Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:08:01
|
Geld
27.08.2026 -
20:09:16
|
Geld Volumen |
Brief
27.08.2026 -
20:09:16
|
Brief Volumen |
|---|---|---|---|---|
|
422.99
+13.22
(
+3.23% )
|
420.95
|
80 |
423.19
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:09 | 30 | 423.14 |
| 08/27/2026 20:08 | 40 | 422.99 |
| 08/27/2026 20:08 | 10 | 422.96 |
| 08/27/2026 20:08 | 10 | 422.93 |
| 08/27/2026 20:07 | 4 | 422.50 |
| 08/27/2026 20:07 | 6 | 422.99 |
| 08/27/2026 20:06 | 6 | 422.90 |
| 08/27/2026 20:05 | 6 | 422.84 |
| 08/27/2026 20:05 | 7 | 422.76 |
| 08/27/2026 20:04 | 3 | 422.77 |
| 08/27/2026 20:03 | 9 | 422.45 |
| 08/27/2026 20:01 | 1 | 422.45 |
| 08/27/2026 20:01 | 1 | 422.71 |
| 08/27/2026 20:00 | 5 | 422.80 |
| 08/27/2026 20:00 | 1 | 422.74 |
| 08/27/2026 20:00 | 1 | 422.71 |
| 08/27/2026 20:00 | 24 | 422.71 |
| 08/27/2026 20:00 | 1 | 422.71 |
| 08/27/2026 20:00 | 3 | 422.71 |
| 08/27/2026 20:00 | 11 | 422.71 |
| 08/27/2026 20:00 | 7 | 422.71 |
| 08/27/2026 20:00 | 16 | 422.71 |
| 08/27/2026 20:00 | 20 | 422.71 |
| 08/27/2026 20:00 | 18 | 422.71 |
| 08/27/2026 20:00 | 3 | 422.71 |
| 08/27/2026 20:00 | 10 | 422.71 |
| 08/27/2026 20:00 | 40 | 422.72 |
| 08/27/2026 20:00 | 1 | 422.86 |
| 08/27/2026 20:00 | 1 | 422.91 |
| 08/27/2026 20:00 | 1 | 423.01 |
| 08/27/2026 20:00 | 1 | 423.07 |
| 08/27/2026 20:00 | 1 | 423.12 |
| 08/27/2026 20:00 | 1 | 423.21 |
| 08/27/2026 19:58 | 2 | 423.215 |
| 08/27/2026 19:58 | 4 | 423.21 |
| 08/27/2026 19:55 | 10 | 423.25 |
| 08/27/2026 19:55 | 10 | 423.41 |
| 08/27/2026 19:55 | 18 | 423.72 |
| 08/27/2026 19:55 | 10 | 423.67 |
| 08/27/2026 19:52 | 3 | 423.20 |
| 08/27/2026 19:50 | 46 | 422.65 |
| 08/27/2026 19:50 | 40 | 422.65 |
| 08/27/2026 19:50 | 24 | 422.78 |
| 08/27/2026 19:49 | 10 | 423.36 |
| 08/27/2026 19:48 | 2 | 423.35 |
| 08/27/2026 19:48 | 20 | 423.35 |
| 08/27/2026 19:48 | 20 | 423.345 |
| 08/27/2026 19:46 | 1 | 422.99 |
| 08/27/2026 19:46 | 1 | 423.12 |
| 08/27/2026 19:46 | 7 | 423.37 |
| 08/27/2026 19:46 | 5 | 423.37 |
| 08/27/2026 19:46 | 23 | 423.41 |
| 08/27/2026 19:46 | 2 | 423.41 |
| 08/27/2026 19:46 | 1 | 423.41 |
| 08/27/2026 19:46 | 7 | 423.41 |
| 08/27/2026 19:46 | 14 | 423.41 |
| 08/27/2026 19:46 | 17 | 423.41 |
| 08/27/2026 19:46 | 15 | 423.41 |
| 08/27/2026 19:46 | 3 | 423.41 |
| 08/27/2026 19:46 | 21 | 423.41 |
| 08/27/2026 19:46 | 5 | 423.41 |
| 08/27/2026 19:46 | 13 | 423.41 |
| 08/27/2026 19:46 | 33 | 423.54 |
| 08/27/2026 19:46 | 2 | 423.54 |
| 08/27/2026 19:46 | 10 | 423.72 |
| 08/27/2026 19:45 | 40 | 423.74 |
| 08/27/2026 19:38 | 2 | 424.62 |
| 08/27/2026 19:37 | 1 | 424.70 |
| 08/27/2026 19:37 | 10 | 424.67 |
| 08/27/2026 19:37 | 10 | 424.67 |
| 08/27/2026 19:37 | 3 | 424.73 |
| 08/27/2026 19:37 | 3 | 424.65 |
| 08/27/2026 19:36 | 5 | 424.80 |
| 08/27/2026 19:36 | 11 | 425.50 |
| 08/27/2026 19:36 | 10 | 425.39 |
| 08/27/2026 19:36 | 29 | 425.61 |
| 08/27/2026 19:36 | 10 | 425.48 |
| 08/27/2026 19:36 | 10 | 425.31 |
| 08/27/2026 19:36 | 21 | 425.50 |
| 08/27/2026 19:36 | 10 | 425.42 |
| 08/27/2026 19:36 | 1 | 424.61 |
| 08/27/2026 19:36 | 5 | 424.76 |
| 08/27/2026 19:35 | 5 | 424.76 |
| 08/27/2026 19:33 | 1 | 425.00 |
| 08/27/2026 19:33 | 1 | 425.48 |
| 08/27/2026 19:21 | 4 | 425.47 |
| 08/27/2026 19:20 | 10 | 425.85 |
| 08/27/2026 19:20 | 36 | 425.51 |
| 08/27/2026 19:19 | 34 | 425.475 |
| 08/27/2026 19:19 | 36 | 425.43 |
| 08/27/2026 19:19 | 31 | 425.83 |
| 08/27/2026 19:19 | 40 | 425.71 |
| 08/27/2026 19:18 | 71 | 425.40 |
| 08/27/2026 19:18 | 40 | 425.02 |
| 08/27/2026 19:18 | 20 | 425.02 |
| 08/27/2026 19:17 | 32 | 425.00 |
| 08/27/2026 19:16 | 2 | 424.93 |
| 08/27/2026 19:16 | 10 | 424.85 |
| 08/27/2026 19:16 | 5 | 424.75 |
| 08/27/2026 19:16 | 35 | 424.75 |
| 08/27/2026 19:16 | 11 | 424.74 |
| 08/27/2026 19:16 | 26 | 424.83 |
| 08/27/2026 19:16 | 10 | 424.83 |
| 08/27/2026 19:16 | 52 | 424.95 |
| 08/27/2026 19:16 | 55 | 424.95 |
| 08/27/2026 19:16 | 49 | 424.95 |
| 08/27/2026 19:16 | 6 | 424.95 |
| 08/27/2026 19:16 | 70 | 424.95 |
| 08/27/2026 19:16 | 22 | 424.95 |
| 08/27/2026 19:16 | 8 | 424.95 |
| 08/27/2026 19:16 | 1 | 425.07 |
| 08/27/2026 19:15 | 1 | 425.15 |
| 08/27/2026 19:15 | 17 | 425.15 |
| 08/27/2026 19:15 | 30 | 425.07 |
| 08/27/2026 19:15 | 10 | 425.07 |
| 08/27/2026 19:15 | 4 | 425.11 |
| 08/27/2026 19:15 | 1 | 425.15 |
| 08/27/2026 19:14 | 32 | 424.87 |
| 08/27/2026 19:14 | 30 | 424.49 |
| 08/27/2026 19:14 | 10 | 424.61 |
| 08/27/2026 19:14 | 6 | 424.44 |
| 08/27/2026 19:08 | 10 | 424.88 |
| 08/27/2026 19:06 | 4 | 424.93 |
| 08/27/2026 19:01 | 1 | 424.58 |
| 08/27/2026 18:57 | 3 | 424.85 |
| 08/27/2026 18:57 | 10 | 424.64 |
| 08/27/2026 18:55 | 2 | 424.45 |
| 08/27/2026 18:54 | 4 | 424.38 |
| 08/27/2026 18:54 | 4 | 423.28 |
| 08/27/2026 18:54 | 10 | 423.71 |
| 08/27/2026 18:54 | 5 | 424.41 |
| 08/27/2026 18:53 | 36 | 424.25 |
| 08/27/2026 18:53 | 1 | 423.85 |
| 08/27/2026 18:53 | 10 | 423.76 |
| 08/27/2026 18:53 | 40 | 423.57 |
| 08/27/2026 18:53 | 12 | 423.56 |
| 08/27/2026 18:53 | 12 | 423.54 |
| 08/27/2026 18:52 | 44 | 423.54 |
| 08/27/2026 18:49 | 1 | 422.79 |
| 08/27/2026 18:42 | 2 | 422.26 |
| 08/27/2026 18:41 | 10 | 422.15 |
| 08/27/2026 18:41 | 3 | 422.14 |
| 08/27/2026 18:41 | 10 | 422.45 |
| 08/27/2026 18:38 | 54 | 422.24 |
| 08/27/2026 18:37 | 2 | 422.00 |
| 08/27/2026 18:36 | 10 | 422.10 |
| 08/27/2026 18:36 | 5 | 422.06 |
| 08/27/2026 18:36 | 12 | 422.06 |
| 08/27/2026 18:36 | 10 | 422.02 |
| 08/27/2026 18:36 | 1 | 422.01 |
| 08/27/2026 18:36 | 12 | 422.01 |
| 08/27/2026 18:34 | 5 | 422.01 |
| 08/27/2026 18:34 | 35 | 422.00 |
| 08/27/2026 18:33 | 1 | 422.00 |
| 08/27/2026 18:33 | 1 | 421.94 |
| 08/27/2026 18:32 | 4 | 422.00 |
| 08/27/2026 18:30 | 4 | 421.56 |
| 08/27/2026 18:30 | 1 | 421.56 |
| 08/27/2026 18:30 | 1 | 421.66 |
| 08/27/2026 18:30 | 1 | 421.66 |
| 08/27/2026 18:30 | 1 | 421.56 |
| 08/27/2026 18:27 | 10 | 421.02 |
| 08/27/2026 18:27 | 2 | 421.00 |
| 08/27/2026 18:27 | 1 | 420.98 |
| 08/27/2026 18:26 | 4 | 420.79 |
| 08/27/2026 18:25 | 4 | 420.08 |
| 08/27/2026 18:25 | 4 | 420.08 |
| 08/27/2026 18:25 | 4 | 420.08 |
| 08/27/2026 18:25 | 4 | 420.08 |
| 08/27/2026 18:25 | 4 | 420.08 |
| 08/27/2026 18:25 | 4 | 420.46 |
| 08/27/2026 18:25 | 4 | 420.46 |
| 08/27/2026 18:25 | 4 | 420.39 |
| 08/27/2026 18:22 | 32 | 420.80 |
| 08/27/2026 18:22 | 10 | 420.80 |
| 08/27/2026 18:22 | 10 | 419.95 |
| 08/27/2026 18:17 | 2 | 421.28 |
| 08/27/2026 18:13 | 5 | 420.45 |
| 08/27/2026 18:13 | 2 | 420.40 |
| 08/27/2026 18:09 | 2 | 420.84 |
| 08/27/2026 18:09 | 10 | 420.84 |
| 08/27/2026 18:09 | 10 | 420.88 |
| 08/27/2026 18:09 | 1 | 421.04 |
| 08/27/2026 18:07 | 10 | 420.88 |
| 08/27/2026 18:06 | 20 | 421.28 |
| 08/27/2026 18:06 | 40 | 421.28 |
| 08/27/2026 18:06 | 78 | 421.28 |
| 08/27/2026 18:06 | 3 | 421.28 |
| 08/27/2026 18:06 | 23 | 421.28 |
| 08/27/2026 18:06 | 30 | 421.29 |
| 08/27/2026 18:06 | 10 | 421.42 |
| 08/27/2026 18:06 | 1 | 421.68 |
| 08/27/2026 18:06 | 40 | 421.68 |
| 08/27/2026 18:06 | 5 | 421.68 |
| 08/27/2026 18:06 | 1 | 421.86 |
| 08/27/2026 18:06 | 9 | 422.04 |
| 08/27/2026 18:06 | 1 | 422.04 |
| 08/27/2026 18:06 | 1 | 421.38 |
| 08/27/2026 18:06 | 20 | 421.40 |
| 08/27/2026 18:06 | 20 | 421.29 |
| 08/27/2026 18:06 | 39 | 421.40 |
| 08/27/2026 18:06 | 6 | 420.52 |
| 08/27/2026 18:03 | 39 | 421.31 |
| 08/27/2026 18:03 | 7 | 421.30 |
| 08/27/2026 18:03 | 1 | 421.30 |
| 08/27/2026 18:03 | 32 | 421.30 |
| 08/27/2026 18:03 | 8 | 421.30 |
| 08/27/2026 18:03 | 38 | 421.29 |
| 08/27/2026 18:03 | 10 | 421.29 |
| 08/27/2026 18:01 | 43 | 421.29 |
| 08/27/2026 18:01 | 5 | 421.20 |
| 08/27/2026 18:00 | 2 | 421.30 |
| 08/27/2026 18:00 | 18 | 421.18 |
| 08/27/2026 18:00 | 40 | 421.18 |
| 08/27/2026 17:57 | 2 | 421.10 |
| 08/27/2026 17:57 | 36 | 421.10 |
| 08/27/2026 17:55 | 10 | 420.56 |
| 08/27/2026 17:55 | 17 | 421.00 |
| 08/27/2026 17:55 | 17 | 421.17 |
| 08/27/2026 17:55 | 40 | 421.17 |
| 08/27/2026 17:55 | 24 | 420.51 |
| 08/27/2026 17:55 | 4 | 420.51 |
| 08/27/2026 17:55 | 4 | 421.08 |
| 08/27/2026 17:55 | 50 | 420.99 |
| 08/27/2026 17:55 | 2 | 420.68 |
| 08/27/2026 17:55 | 10 | 420.50 |
| 08/27/2026 17:55 | 9 | 420.49 |
| 08/27/2026 17:55 | 8 | 420.00 |
| 08/27/2026 17:55 | 1 | 420.49 |
| 08/27/2026 17:44 | 1 | 419.39 |
| 08/27/2026 17:44 | 3 | 419.39 |
| 08/27/2026 17:44 | 3 | 419.39 |
| 08/27/2026 17:40 | 13 | 419.03 |
| 08/27/2026 17:40 | 3 | 418.59 |
| 08/27/2026 17:40 | 20 | 419.38 |
| 08/27/2026 17:40 | 100 | 419.20 |
| 08/27/2026 17:40 | 20 | 419.24 |
| 08/27/2026 17:40 | 8 | 419.24 |
| 08/27/2026 17:40 | 1 | 419.24 |
| 08/27/2026 17:40 | 9 | 419.24 |
| 08/27/2026 17:40 | 1 | 419.24 |
| 08/27/2026 17:40 | 1 | 419.26 |
| 08/27/2026 17:40 | 3 | 419.34 |
| 08/27/2026 17:40 | 1 | 419.34 |
| 08/27/2026 17:40 | 1 | 419.34 |
| 08/27/2026 17:40 | 2 | 419.34 |
| 08/27/2026 17:40 | 40 | 419.34 |
| 08/27/2026 17:40 | 28 | 419.36 |
| 08/27/2026 17:40 | 19 | 419.36 |
| 08/27/2026 17:40 | 7 | 419.36 |
| 08/27/2026 17:40 | 20 | 419.49 |
| 08/27/2026 17:40 | 1 | 419.62 |
| 08/27/2026 17:40 | 5 | 419.45 |
| 08/27/2026 17:40 | 5 | 419.59 |
| 08/27/2026 17:40 | 14 | 419.59 |
| 08/27/2026 17:40 | 11 | 419.59 |
| 08/27/2026 17:40 | 70 | 419.59 |
| 08/27/2026 17:40 | 10 | 419.59 |
| 08/27/2026 17:39 | 1 | 419.38 |
| 08/27/2026 17:39 | 10 | 419.39 |
| 08/27/2026 17:37 | 1 | 419.24 |
| 08/27/2026 17:37 | 100 | 419.94 |
| 08/27/2026 17:37 | 3 | 419.83 |
| 08/27/2026 17:37 | 3 | 419.83 |
| 08/27/2026 17:37 | 300 | 419.83 |
| 08/27/2026 17:37 | 5 | 419.90 |
| 08/27/2026 17:37 | 11 | 420.03 |
| 08/27/2026 17:37 | 11 | 420.04 |
| 08/27/2026 17:37 | 40 | 420.04 |
| 08/27/2026 17:37 | 51 | 420.04 |
| 08/27/2026 17:37 | 41 | 420.04 |
| 08/27/2026 17:37 | 5 | 420.04 |
| 08/27/2026 17:37 | 38 | 420.04 |
| 08/27/2026 17:37 | 11 | 420.04 |
| 08/27/2026 17:37 | 200 | 420.40 |
| 08/27/2026 17:37 | 1 | 420.04 |
| 08/27/2026 17:37 | 1 | 420.07 |
| 08/27/2026 17:36 | 5 | 420.04 |
| 08/27/2026 17:36 | 1 | 420.16 |
| 08/27/2026 17:36 | 1 | 420.01 |
| 08/27/2026 17:35 | 5 | 420.01 |
| 08/27/2026 17:35 | 1 | 420.18 |
| 08/27/2026 17:33 | 1 | 420.00 |
| 08/27/2026 17:33 | 7 | 419.99 |
| 08/27/2026 17:33 | 14 | 419.99 |
| 08/27/2026 17:33 | 40 | 419.99 |
| 08/27/2026 17:33 | 1 | 419.34 |
| 08/27/2026 17:33 | 10 | 419.92 |
| 08/27/2026 17:33 | 6 | 419.91 |
| 08/27/2026 17:33 | 29 | 419.90 |
| 08/27/2026 17:33 | 11 | 419.90 |
| 08/27/2026 17:33 | 9 | 419.64 |
| 08/27/2026 17:33 | 1 | 419.64 |
| 08/27/2026 17:33 | 17 | 419.39 |
| 08/27/2026 17:33 | 1 | 419.39 |
| 08/27/2026 17:32 | 6 | 419.20 |
| 08/27/2026 17:32 | 2 | 419.54 |
| 08/27/2026 17:32 | 2 | 419.24 |
| 08/27/2026 17:32 | 1 | 419.24 |
| 08/27/2026 17:31 | 1 | 418.67 |
| 08/27/2026 17:31 | 1 | 419.24 |
| 08/27/2026 17:31 | 1 | 418.68 |
| 08/27/2026 17:31 | 1 | 419.24 |
| 08/27/2026 17:30 | 1 | 417.85 |
| 08/27/2026 17:30 | 1 | 417.85 |
| 08/27/2026 17:30 | 1 | 418.665 |
| 08/27/2026 17:30 | 1 | 419.30 |
| 08/27/2026 17:29 | 1 | 418.665 |
| 08/27/2026 17:29 | 2 | 418.665 |
| 08/27/2026 17:29 | 1 | 419.30 |
| 08/27/2026 17:28 | 2 | 419.30 |
| 08/27/2026 17:28 | 3 | 419.63 |
| 08/27/2026 17:28 | 12 | 419.59 |
| 08/27/2026 17:28 | 1 | 418.59 |
| 08/27/2026 17:27 | 1 | 418.555 |
| 08/27/2026 17:27 | 15 | 418.93 |
| 08/27/2026 17:26 | 38 | 419.49 |
| 08/27/2026 17:26 | 1 | 418.48 |
| 08/27/2026 17:25 | 1 | 418.395 |
| 08/27/2026 17:25 | 1 | 419.52 |
| 08/27/2026 17:25 | 1 | 418.75 |
| 08/27/2026 17:25 | 1 | 418.65 |
| 08/27/2026 17:25 | 1 | 418.65 |
| 08/27/2026 17:24 | 1 | 418.40 |
| 08/27/2026 17:24 | 1 | 418.78 |
| 08/27/2026 17:23 | 1 | 418.75 |
| 08/27/2026 17:23 | 1 | 418.385 |
| 08/27/2026 17:22 | 1 | 418.45 |
| 08/27/2026 17:22 | 4 | 418.70 |
| 08/27/2026 17:22 | 2 | 419.42 |
| 08/27/2026 17:22 | 1 | 419.17 |
| 08/27/2026 17:22 | 22 | 418.62 |
| 08/27/2026 17:22 | 1 | 419.08 |
| 08/27/2026 17:22 | 5 | 418.48 |
| 08/27/2026 17:22 | 1 | 418.38 |
| 08/27/2026 17:22 | 1 | 418.38 |
| 08/27/2026 17:22 | 2 | 418.53 |
| 08/27/2026 17:22 | 1 | 418.53 |
| 08/27/2026 17:22 | 1 | 418.38 |
| 08/27/2026 17:22 | 1 | 418.52 |
| 08/27/2026 17:22 | 1 | 418.67 |
| 08/27/2026 17:21 | 5 | 418.66 |
| 08/27/2026 17:21 | 1 | 418.67 |
| 08/27/2026 17:21 | 1 | 419.13 |
| 08/27/2026 17:21 | 9 | 418.50 |
| 08/27/2026 17:21 | 13 | 418.50 |
| 08/27/2026 17:21 | 1 | 418.46 |
| 08/27/2026 17:21 | 1 | 418.50 |
| 08/27/2026 17:21 | 1 | 418.485 |
| 08/27/2026 17:21 | 1 | 418.55 |
| 08/27/2026 17:21 | 1 | 418.50 |
| 08/27/2026 17:21 | 1 | 418.74 |
| 08/27/2026 17:21 | 1 | 418.98 |
| 08/27/2026 17:20 | 1 | 418.48 |
| 08/27/2026 17:20 | 1 | 418.48 |
| 08/27/2026 17:18 | 38 | 419.13 |
| 08/27/2026 17:18 | 1 | 418.12 |
| 08/27/2026 17:18 | 4 | 418.40 |
| 08/27/2026 17:18 | 11 | 418.40 |
| 08/27/2026 17:17 | 1 | 418.12 |
| 08/27/2026 17:16 | 1 | 418.13 |
| 08/27/2026 17:15 | 12 | 419.22 |
| 08/27/2026 17:15 | 1 | 418.115 |
| 08/27/2026 17:15 | 1 | 418.115 |
| 08/27/2026 17:14 | 1 | 418.115 |
| 08/27/2026 17:13 | 1 | 418.10 |
| 08/27/2026 17:12 | 1 | 418.10 |
| 08/27/2026 17:12 | 1 | 418.10 |
| 08/27/2026 17:12 | 1 | 418.095 |
| 08/27/2026 17:11 | 1 | 418.10 |
| 08/27/2026 17:11 | 1 | 418.10 |
| 08/27/2026 17:10 | 8 | 418.45 |
| 08/27/2026 17:10 | 1 | 418.68 |
| 08/27/2026 17:10 | 10 | 418.15 |
| 08/27/2026 17:10 | 1 | 418.09 |
| 08/27/2026 17:10 | 1 | 418.53 |
| 08/27/2026 17:10 | 1 | 418.38 |
| 08/27/2026 17:10 | 1 | 418.23 |
| 08/27/2026 17:10 | 1 | 418.37 |
| 08/27/2026 17:09 | 1 | 418.37 |
| 08/27/2026 17:09 | 1 | 418.32 |
| 08/27/2026 17:09 | 1 | 418.09 |
| 08/27/2026 17:09 | 10 | 418.74 |
| 08/27/2026 17:09 | 1 | 418.10 |
| 08/27/2026 17:09 | 1 | 418.10 |
| 08/27/2026 17:09 | 1 | 418.21 |
| 08/27/2026 17:09 | 1 | 418.09 |
| 08/27/2026 17:09 | 1 | 418.09 |
| 08/27/2026 17:09 | 1 | 417.87 |
| 08/27/2026 17:09 | 1 | 417.50 |
| 08/27/2026 17:09 | 1 | 417.82 |
| 08/27/2026 17:08 | 1 | 417.87 |
| 08/27/2026 17:08 | 1 | 417.82 |
| 08/27/2026 17:08 | 1 | 417.86 |
| 08/27/2026 17:08 | 1 | 417.87 |
| 08/27/2026 17:08 | 1 | 417.92 |
| 08/27/2026 17:08 | 1 | 417.97 |
| 08/27/2026 17:08 | 1 | 418.02 |
| 08/27/2026 17:08 | 1 | 418.07 |
| 08/27/2026 17:08 | 1 | 418.26 |
| 08/27/2026 17:08 | 1 | 418.31 |
| 08/27/2026 17:08 | 1 | 418.36 |
| 08/27/2026 17:08 | 1 | 418.33 |
| 08/27/2026 17:08 | 1 | 418.095 |
| 08/27/2026 17:07 | 1 | 417.46 |
| 08/27/2026 17:07 | 1 | 418.095 |
| 08/27/2026 17:07 | 1 | 418.095 |
| 08/27/2026 17:07 | 1 | 418.10 |
| 08/27/2026 17:07 | 1 | 418.10 |
| 08/27/2026 17:06 | 1 | 418.405 |
| 08/27/2026 17:05 | 1 | 418.01 |
| 08/27/2026 17:05 | 1 | 417.93 |
| 08/27/2026 17:05 | 1 | 418.03 |
| 08/27/2026 17:03 | 1 | 418.15 |
| 08/27/2026 17:03 | 19 | 418.49 |
| 08/27/2026 17:03 | 1 | 418.14 |
| 08/27/2026 17:02 | 1 | 417.66 |
| 08/27/2026 17:02 | 1 | 417.66 |
| 08/27/2026 17:02 | 14 | 417.99 |
| 08/27/2026 17:02 | 1 | 417.66 |
| 08/27/2026 17:02 | 1 | 417.99 |
| 08/27/2026 17:02 | 1 | 417.99 |
| 08/27/2026 17:02 | 1 | 417.66 |
| 08/27/2026 17:02 | 1 | 417.66 |
| 08/27/2026 17:01 | 1 | 417.50 |
| 08/27/2026 17:01 | 1 | 417.50 |
| 08/27/2026 17:01 | 3 | 417.50 |
| 08/27/2026 17:01 | 1 | 417.50 |
| 08/27/2026 17:00 | 8 | 418.18 |
| 08/27/2026 17:00 | 1 | 417.21 |
| 08/27/2026 17:00 | 1 | 417.25 |
| 08/27/2026 17:00 | 1 | 417.25 |
| 08/27/2026 17:00 | 1 | 417.25 |
| 08/27/2026 16:59 | 1 | 417.21 |
| 08/27/2026 16:59 | 1 | 417.25 |
| 08/27/2026 16:59 | 1 | 417.21 |
| 08/27/2026 16:59 | 1 | 417.20 |
| 08/27/2026 16:58 | 1 | 417.17 |
| 08/27/2026 16:58 | 1 | 417.17 |
| 08/27/2026 16:57 | 1 | 417.24 |
| 08/27/2026 16:57 | 1 | 417.215 |
| 08/27/2026 16:57 | 12 | 417.80 |
| 08/27/2026 16:57 | 40 | 417.80 |
| 08/27/2026 16:57 | 40 | 417.79 |
| 08/27/2026 16:57 | 5 | 417.70 |
| 08/27/2026 16:57 | 39 | 417.49 |
| 08/27/2026 16:57 | 1 | 416.90 |
| 08/27/2026 16:57 | 1 | 416.80 |
| 08/27/2026 16:57 | 1 | 416.35 |
| 08/27/2026 16:57 | 1 | 416.00 |
| 08/27/2026 16:57 | 1 | 416.40 |
| 08/27/2026 16:56 | 4 | 416.55 |
| 08/27/2026 16:56 | 18 | 416.55 |
| 08/27/2026 16:56 | 1 | 416.60 |
| 08/27/2026 16:56 | 1 | 416.55 |
| 08/27/2026 16:56 | 1 | 416.50 |
| 08/27/2026 16:56 | 1 | 416.45 |
| 08/27/2026 16:56 | 1 | 416.40 |
| 08/27/2026 16:56 | 1 | 416.35 |
| 08/27/2026 16:56 | 1 | 416.30 |
| 08/27/2026 16:56 | 1 | 415.89 |
| 08/27/2026 16:56 | 6 | 416.20 |
| 08/27/2026 16:56 | 1 | 416.20 |
| 08/27/2026 16:56 | 1 | 416.20 |
| 08/27/2026 16:56 | 1 | 415.90 |
| 08/27/2026 16:56 | 1 | 416.50 |
| 08/27/2026 16:55 | 1 | 416.71 |
| 08/27/2026 16:55 | 22 | 416.40 |
| 08/27/2026 16:55 | 1 | 416.82 |
| 08/27/2026 16:55 | 1 | 416.40 |
| 08/27/2026 16:55 | 1 | 416.55 |
| 08/27/2026 16:55 | 1 | 416.52 |
| 08/27/2026 16:55 | 1 | 416.345 |
| 08/27/2026 16:55 | 1 | 416.40 |
| 08/27/2026 16:54 | 1 | 416.54 |
| 08/27/2026 16:54 | 1 | 416.38 |
| 08/27/2026 16:54 | 1 | 416.50 |
| 08/27/2026 16:54 | 3 | 416.355 |
| 08/27/2026 16:54 | 1 | 416.50 |
| 08/27/2026 16:54 | 1 | 416.34 |
| 08/27/2026 16:54 | 1 | 416.36 |
| 08/27/2026 16:53 | 15 | 416.13 |
| 08/27/2026 16:51 | 1 | 415.955 |
| 08/27/2026 16:51 | 9 | 416.55 |
| 08/27/2026 16:50 | 33 | 416.55 |
| 08/27/2026 16:50 | 1 | 416.37 |
| 08/27/2026 16:50 | 15 | 416.42 |
| 08/27/2026 16:50 | 1 | 416.45 |
| 08/27/2026 16:49 | 5 | 416.98 |
| 08/27/2026 16:49 | 28 | 416.98 |
| 08/27/2026 16:49 | 5 | 416.99 |
| 08/27/2026 16:49 | 17 | 416.99 |
| 08/27/2026 16:49 | 5 | 417.00 |
| 08/27/2026 16:49 | 44 | 417.97 |
| 08/27/2026 16:49 | 1 | 416.98 |
| 08/27/2026 16:49 | 5 | 417.60 |
| 08/27/2026 16:49 | 12 | 417.40 |
| 08/27/2026 16:49 | 5 | 417.30 |
| 08/27/2026 16:49 | 1 | 417.00 |
| 08/27/2026 16:49 | 6 | 416.69 |
| 08/27/2026 16:49 | 10 | 416.77 |
| 08/27/2026 16:49 | 8 | 416.68 |
| 08/27/2026 16:49 | 10 | 416.52 |
| 08/27/2026 16:49 | 10 | 416.56 |
| 08/27/2026 16:49 | 3 | 416.175 |
| 08/27/2026 16:49 | 5 | 417.09 |
| 08/27/2026 16:49 | 1 | 416.44 |
| 08/27/2026 16:49 | 23 | 416.44 |
| 08/27/2026 16:49 | 10 | 416.12 |
| 08/27/2026 16:49 | 35 | 416.74 |
| 08/27/2026 16:49 | 10 | 416.01 |
| 08/27/2026 16:49 | 30 | 416.69 |
| 08/27/2026 16:49 | 10 | 416.52 |
| 08/27/2026 16:49 | 1 | 415.34 |
| 08/27/2026 16:49 | 10 | 415.80 |
| 08/27/2026 16:49 | 5 | 416.74 |
| 08/27/2026 16:49 | 10 | 416.69 |
| 08/27/2026 16:49 | 30 | 416.61 |
| 08/27/2026 16:49 | 10 | 416.55 |
| 08/27/2026 16:48 | 10 | 415.80 |
| 08/27/2026 16:48 | 10 | 415.88 |
| 08/27/2026 16:48 | 10 | 415.56 |
| 08/27/2026 16:48 | 1 | 414.89 |
| 08/27/2026 16:48 | 1 | 415.60 |
| 08/27/2026 16:47 | 1 | 414.93 |
| 08/27/2026 16:46 | 1 | 414.925 |
| 08/27/2026 16:45 | 1 | 414.935 |
| 08/27/2026 16:45 | 1 | 414.915 |
| 08/27/2026 16:44 | 1 | 414.92 |
| 08/27/2026 16:43 | 3 | 414.88 |
| 08/27/2026 16:43 | 10 | 414.88 |
| 08/27/2026 16:43 | 2 | 415.00 |
| 08/27/2026 16:42 | 1 | 415.00 |
| 08/27/2026 16:42 | 3 | 415.00 |
| 08/27/2026 16:42 | 3 | 415.00 |
| 08/27/2026 16:42 | 1 | 415.40 |
| 08/27/2026 16:42 | 2 | 415.40 |
| 08/27/2026 16:42 | 2 | 415.40 |
| 08/27/2026 16:42 | 2 | 415.40 |
| 08/27/2026 16:42 | 7 | 415.40 |
| 08/27/2026 16:42 | 1 | 415.49 |
| 08/27/2026 16:42 | 1 | 415.44 |
| 08/27/2026 16:42 | 1 | 415.39 |
| 08/27/2026 16:42 | 1 | 415.33 |
| 08/27/2026 16:42 | 1 | 415.24 |
| 08/27/2026 16:42 | 1 | 415.00 |
| 08/27/2026 16:42 | 1 | 415.20 |
| 08/27/2026 16:42 | 1 | 415.30 |
| 08/27/2026 16:41 | 1 | 415.20 |
| 08/27/2026 16:41 | 1 | 415.12 |
| 08/27/2026 16:41 | 1 | 414.94 |
| 08/27/2026 16:41 | 5 | 415.20 |
| 08/27/2026 16:41 | 7 | 415.30 |
| 08/27/2026 16:41 | 1 | 415.30 |
| 08/27/2026 16:41 | 1 | 415.30 |
| 08/27/2026 16:40 | 1 | 415.32 |
| 08/27/2026 16:40 | 10 | 415.32 |
| 08/27/2026 16:40 | 1 | 415.51 |
| 08/27/2026 16:40 | 1 | 415.51 |
| 08/27/2026 16:40 | 4 | 415.70 |
| 08/27/2026 16:40 | 1 | 415.71 |
| 08/27/2026 16:40 | 1 | 415.58 |
| 08/27/2026 16:40 | 1 | 415.17 |
| 08/27/2026 16:40 | 1 | 415.19 |
| 08/27/2026 16:40 | 1 | 415.38 |
| 08/27/2026 16:40 | 1 | 415.03 |
| 08/27/2026 16:40 | 1 | 415.08 |
| 08/27/2026 16:40 | 1 | 414.92 |
| 08/27/2026 16:40 | 1 | 414.92 |
| 08/27/2026 16:40 | 1 | 414.94 |
| 08/27/2026 16:40 | 1 | 414.92 |
| 08/27/2026 16:39 | 1 | 415.00 |
| 08/27/2026 16:39 | 1 | 415.06 |
| 08/27/2026 16:37 | 1 | 415.90 |
| 08/27/2026 16:37 | 1 | 416.30 |
| 08/27/2026 16:37 | 17 | 417.32 |
| 08/27/2026 16:37 | 10 | 417.27 |
| 08/27/2026 16:37 | 8 | 417.14 |
| 08/27/2026 16:37 | 10 | 417.11 |
| 08/27/2026 16:37 | 28 | 416.84 |
| 08/27/2026 16:37 | 5 | 416.46 |
| 08/27/2026 16:37 | 5 | 416.46 |
| 08/27/2026 16:37 | 1 | 416.80 |
| 08/27/2026 16:37 | 20 | 416.85 |
| 08/27/2026 16:37 | 1 | 416.85 |
| 08/27/2026 16:37 | 1 | 416.85 |
| 08/27/2026 16:37 | 1 | 417.00 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.01 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 5 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 3 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 5 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 1 | 417.02 |
| 08/27/2026 16:37 | 10 | 417.20 |
| 08/27/2026 16:37 | 25 | 417.20 |
| 08/27/2026 16:37 | 21 | 417.20 |
| 08/27/2026 16:37 | 16 | 417.20 |
| 08/27/2026 16:37 | 1 | 417.60 |
| 08/27/2026 16:36 | 30 | 417.41 |
| 08/27/2026 16:36 | 1 | 417.31 |
| 08/27/2026 16:33 | 1 | 417.30 |
| 08/27/2026 16:33 | 10 | 417.28 |
| 08/27/2026 16:33 | 12 | 416.70 |
| 08/27/2026 16:31 | 1 | 415.81 |
| 08/27/2026 16:31 | 10 | 415.16 |
| 08/27/2026 16:31 | 10 | 415.31 |
| 08/27/2026 16:31 | 19 | 415.36 |
| 08/27/2026 16:31 | 1 | 415.36 |
| 08/27/2026 16:30 | 37 | 415.64 |
| 08/27/2026 16:30 | 10 | 415.50 |
| 08/27/2026 16:30 | 9 | 415.00 |
| 08/27/2026 16:30 | 7 | 415.00 |
| 08/27/2026 16:30 | 24 | 415.00 |
| 08/27/2026 16:30 | 1 | 415.00 |
| 08/27/2026 16:30 | 14 | 415.00 |
| 08/27/2026 16:30 | 1 | 415.00 |
| 08/27/2026 16:30 | 56 | 415.01 |
| 08/27/2026 16:30 | 44 | 415.01 |
| 08/27/2026 16:30 | 12 | 415.22 |
| 08/27/2026 16:30 | 14 | 415.22 |
| 08/27/2026 16:30 | 56 | 415.22 |
| 08/27/2026 16:30 | 56 | 415.22 |
| 08/27/2026 16:30 | 56 | 415.22 |
| 08/27/2026 16:30 | 6 | 415.22 |
| 08/27/2026 16:30 | 50 | 415.24 |
| 08/27/2026 16:30 | 5 | 415.80 |
| 08/27/2026 16:30 | 10 | 415.65 |
| 08/27/2026 16:29 | 1 | 416.30 |
| 08/27/2026 16:29 | 10 | 416.30 |
| 08/27/2026 16:29 | 17 | 415.55 |
| 08/27/2026 16:24 | 3 | 415.195 |
| 08/27/2026 16:24 | 1 | 414.91 |
| 08/27/2026 16:24 | 14 | 414.92 |
| 08/27/2026 16:24 | 27 | 414.92 |
| 08/27/2026 16:24 | 5 | 414.92 |
| 08/27/2026 16:24 | 1 | 414.92 |
| 08/27/2026 16:24 | 41 | 415.12 |
| 08/27/2026 16:24 | 47 | 415.12 |
| 08/27/2026 16:24 | 47 | 415.12 |
| 08/27/2026 16:24 | 40 | 415.12 |
| 08/27/2026 16:24 | 1 | 415.12 |
| 08/27/2026 16:24 | 24 | 415.12 |
| 08/27/2026 16:24 | 23 | 415.12 |
| 08/27/2026 16:24 | 5 | 415.12 |
| 08/27/2026 16:24 | 5 | 415.12 |
| 08/27/2026 16:24 | 5 | 415.12 |
| 08/27/2026 16:24 | 5 | 415.12 |
| 08/27/2026 16:24 | 5 | 415.12 |
| 08/27/2026 16:24 | 5 | 415.12 |
| 08/27/2026 16:24 | 47 | 415.12 |
| 08/27/2026 16:24 | 5 | 415.85 |
| 08/27/2026 16:24 | 5 | 415.40 |
| 08/27/2026 16:24 | 5 | 415.40 |
| 08/27/2026 16:24 | 5 | 415.40 |
| 08/27/2026 16:23 | 17 | 415.58 |
| 08/27/2026 16:23 | 15 | 415.58 |
| 08/27/2026 16:19 | 22 | 415.08 |
| 08/27/2026 16:19 | 13 | 414.68 |
| 08/27/2026 16:19 | 40 | 414.60 |
| 08/27/2026 16:19 | 1 | 414.60 |
| 08/27/2026 16:19 | 33 | 414.60 |
| 08/27/2026 16:19 | 27 | 414.60 |
| 08/27/2026 16:19 | 74 | 414.69 |
| 08/27/2026 16:19 | 26 | 414.69 |
| 08/27/2026 16:19 | 75 | 414.90 |
| 08/27/2026 16:19 | 5 | 414.90 |
| 08/27/2026 16:19 | 5 | 415.30 |
| 08/27/2026 16:19 | 5 | 415.30 |
| 08/27/2026 16:19 | 5 | 415.30 |
| 08/27/2026 16:19 | 5 | 415.30 |
| 08/27/2026 16:19 | 3 | 415.80 |
| 08/27/2026 16:19 | 12 | 416.31 |
| 08/27/2026 16:18 | 40 | 415.90 |
| 08/27/2026 16:18 | 11 | 415.90 |
| 08/27/2026 16:18 | 1 | 415.54 |
| 08/27/2026 16:17 | 5 | 415.29 |
| 08/27/2026 16:16 | 4 | 414.84 |
| 08/27/2026 16:16 | 1 | 414.84 |
| 08/27/2026 16:16 | 1 | 414.80 |
| 08/27/2026 16:16 | 1 | 414.80 |
| 08/27/2026 16:16 | 39 | 414.80 |
| 08/27/2026 16:16 | 2 | 414.97 |
| 08/27/2026 16:16 | 2 | 414.97 |
| 08/27/2026 16:16 | 1 | 414.97 |
| 08/27/2026 16:16 | 1 | 415.15 |
| 08/27/2026 16:16 | 39 | 414.80 |
| 08/27/2026 16:16 | 40 | 414.81 |
| 08/27/2026 16:16 | 1 | 414.97 |
| 08/27/2026 16:16 | 1 | 415.15 |
| 08/27/2026 16:16 | 4 | 414.84 |
| 08/27/2026 16:16 | 1 | 414.97 |
| 08/27/2026 16:16 | 22 | 414.80 |
| 08/27/2026 16:16 | 1 | 415.15 |
| 08/27/2026 16:16 | 35 | 414.795 |
| 08/27/2026 16:16 | 33 | 415.48 |
| 08/27/2026 16:16 | 1 | 415.04 |
| 08/27/2026 16:16 | 1 | 414.975 |
| 08/27/2026 16:16 | 3 | 414.975 |
| 08/27/2026 16:16 | 1 | 414.56 |
| 08/27/2026 16:16 | 1 | 414.29 |
| 08/27/2026 16:16 | 1 | 414.34 |
| 08/27/2026 16:16 | 1 | 414.34 |
| 08/27/2026 16:16 | 17 | 414.80 |
| 08/27/2026 16:16 | 1 | 414.80 |
| 08/27/2026 16:16 | 20 | 414.80 |
| 08/27/2026 16:16 | 61 | 414.80 |
| 08/27/2026 16:16 | 1 | 414.80 |
| 08/27/2026 16:16 | 19 | 414.79 |
| 08/27/2026 16:16 | 1 | 414.79 |
| 08/27/2026 16:16 | 61 | 414.79 |
| 08/27/2026 16:16 | 1 | 414.79 |
| 08/27/2026 16:16 | 1 | 414.28 |
| 08/27/2026 16:16 | 4 | 414.58 |
| 08/27/2026 16:16 | 4 | 414.58 |
| 08/27/2026 16:16 | 18 | 414.58 |
| 08/27/2026 16:16 | 14 | 414.58 |
| 08/27/2026 16:16 | 4 | 414.58 |
| 08/27/2026 16:16 | 40 | 414.58 |
| 08/27/2026 16:16 | 44 | 414.59 |
| 08/27/2026 16:16 | 1 | 415.58 |
| 08/27/2026 16:16 | 1 | 415.80 |
| 08/27/2026 16:16 | 32 | 415.80 |
| 08/27/2026 16:14 | 3 | 414.88 |
| 08/27/2026 16:14 | 5 | 415.10 |
| 08/27/2026 16:14 | 5 | 415.10 |
| 08/27/2026 16:14 | 5 | 415.10 |
| 08/27/2026 16:14 | 5 | 415.10 |
| 08/27/2026 16:14 | 5 | 415.10 |
| 08/27/2026 16:14 | 5 | 415.10 |
| 08/27/2026 16:14 | 5 | 415.10 |
| 08/27/2026 16:14 | 5 | 415.10 |
| 08/27/2026 16:14 | 5 | 415.10 |
| 08/27/2026 16:14 | 11 | 415.22 |
| 08/27/2026 16:13 | 22 | 415.70 |
| 08/27/2026 16:13 | 8 | 415.56 |
| 08/27/2026 16:13 | 2 | 415.56 |
| 08/27/2026 16:13 | 1 | 415.31 |
| 08/27/2026 16:13 | 2 | 415.01 |
| 08/27/2026 16:13 | 15 | 414.58 |
| 08/27/2026 16:13 | 46 | 414.11 |
| 08/27/2026 16:10 | 24 | 414.64 |
| 08/27/2026 16:10 | 1 | 414.76 |
| 08/27/2026 16:09 | 15 | 413.92 |
| 08/27/2026 16:08 | 27 | 411.92 |
| 08/27/2026 16:08 | 3 | 411.92 |
| 08/27/2026 16:08 | 10 | 412.17 |
| 08/27/2026 16:08 | 20 | 412.32 |
| 08/27/2026 16:05 | 4 | 413.52 |
| 08/27/2026 16:05 | 1 | 414.35 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 1 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 15 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 5 | 414.85 |
| 08/27/2026 16:05 | 14 | 414.85 |
| 08/27/2026 16:05 | 20 | 415.21 |
| 08/27/2026 16:05 | 2 | 417.06 |
| 08/27/2026 16:05 | 25 | 415.32 |
| 08/27/2026 16:05 | 15 | 415.32 |
| 08/27/2026 16:05 | 20 | 415.32 |
| 08/27/2026 16:05 | 10 | 415.27 |
| 08/27/2026 16:05 | 10 | 415.27 |
| 08/27/2026 16:05 | 10 | 415.26 |
| 08/27/2026 16:05 | 10 | 415.26 |
| 08/27/2026 16:05 | 20 | 415.26 |
| 08/27/2026 16:05 | 10 | 415.26 |
| 08/27/2026 16:05 | 20 | 415.26 |
| 08/27/2026 16:05 | 10 | 415.26 |
| 08/27/2026 16:05 | 20 | 415.26 |
| 08/27/2026 16:05 | 20 | 415.21 |
| 08/27/2026 16:05 | 4 | 413.77 |
| 08/27/2026 16:05 | 50 | 413.92 |
| 08/27/2026 16:05 | 5 | 415.34 |
| 08/27/2026 16:05 | 5 | 415.24 |
| 08/27/2026 16:05 | 5 | 415.98 |
| 08/27/2026 16:05 | 5 | 415.99 |
| 08/27/2026 16:05 | 5 | 415.98 |
| 08/27/2026 16:05 | 5 | 415.99 |
| 08/27/2026 16:04 | 5 | 415.79 |
| 08/27/2026 16:04 | 5 | 416.04 |
| 08/27/2026 16:01 | 40 | 415.69 |
| 08/27/2026 16:01 | 10 | 413.70 |
| 08/27/2026 16:01 | 10 | 413.55 |
| 08/27/2026 16:00 | 2 | 413.65 |
| 08/27/2026 16:00 | 1 | 413.65 |
| 08/27/2026 15:59 | 10 | 413.30 |
| 08/27/2026 15:59 | 7 | 413.35 |
| 08/27/2026 15:59 | 1 | 413.50 |
| 08/27/2026 15:59 | 1 | 413.42 |
| 08/27/2026 15:59 | 1 | 413.27 |
| 08/27/2026 15:58 | 1 | 413.50 |
| 08/27/2026 15:58 | 1 | 413.54 |
| 08/27/2026 15:57 | 1 | 413.29 |
| 08/27/2026 15:57 | 2 | 413.30 |
| 08/27/2026 15:57 | 1 | 413.44 |
| 08/27/2026 15:57 | 34 | 413.64 |
| 08/27/2026 15:57 | 1 | 413.64 |
| 08/27/2026 15:57 | 4 | 413.64 |
| 08/27/2026 15:57 | 2 | 413.64 |
| 08/27/2026 15:57 | 1 | 413.64 |
| 08/27/2026 15:57 | 2 | 413.30 |
| 08/27/2026 15:57 | 38 | 413.31 |
| 08/27/2026 15:57 | 2 | 413.31 |
| 08/27/2026 15:57 | 7 | 413.30 |
| 08/27/2026 15:57 | 3 | 413.30 |
| 08/27/2026 15:57 | 4 | 413.30 |
| 08/27/2026 15:57 | 1 | 413.80 |
| 08/27/2026 15:57 | 1 | 414.10 |
| 08/27/2026 15:56 | 40 | 414.74 |
| 08/27/2026 15:56 | 11 | 414.74 |
| 08/27/2026 15:56 | 11 | 414.73 |
| 08/27/2026 15:56 | 5 | 414.95 |
| 08/27/2026 15:56 | 1 | 415.00 |
| 08/27/2026 15:56 | 1 | 414.94 |
| 08/27/2026 15:56 | 1 | 414.94 |
| 08/27/2026 15:56 | 1 | 414.94 |
| 08/27/2026 15:55 | 1 | 414.74 |
| 08/27/2026 15:55 | 1 | 414.69 |
| 08/27/2026 15:55 | 1 | 414.64 |
| 08/27/2026 15:55 | 1 | 414.49 |
| 08/27/2026 15:55 | 40 | 414.66 |
| 08/27/2026 15:55 | 39 | 414.66 |
| 08/27/2026 15:55 | 1 | 414.31 |
| 08/27/2026 15:55 | 1 | 414.66 |
| 08/27/2026 15:55 | 1 | 414.29 |
| 08/27/2026 15:55 | 1 | 414.69 |
| 08/27/2026 15:55 | 1 | 414.89 |
| 08/27/2026 15:55 | 1 | 414.84 |
| 08/27/2026 15:54 | 1 | 414.79 |
| 08/27/2026 15:54 | 1 | 414.75 |
| 08/27/2026 15:54 | 1 | 414.75 |
| 08/27/2026 15:53 | 1 | 415.09 |
| 08/27/2026 15:53 | 1 | 416.22 |
| 08/27/2026 15:52 | 1 | 414.71 |
| 08/27/2026 15:52 | 11 | 414.76 |
| 08/27/2026 15:52 | 25 | 414.89 |
| 08/27/2026 15:52 | 1 | 414.76 |
| 08/27/2026 15:52 | 1 | 414.91 |
| 08/27/2026 15:52 | 1 | 415.29 |
| 08/27/2026 15:52 | 25 | 415.19 |
| 08/27/2026 15:52 | 9 | 415.60 |
| 08/27/2026 15:51 | 1 | 415.60 |
| 08/27/2026 15:51 | 9 | 415.51 |
| 08/27/2026 15:51 | 9 | 415.51 |
| 08/27/2026 15:51 | 1 | 415.27 |
| 08/27/2026 15:51 | 1 | 415.45 |
| 08/27/2026 15:51 | 3 | 415.42 |
| 08/27/2026 15:51 | 1 | 415.10 |
| 08/27/2026 15:51 | 1 | 415.29 |
| 08/27/2026 15:51 | 1 | 415.13 |
| 08/27/2026 15:51 | 1 | 415.18 |
| 08/27/2026 15:51 | 1 | 415.24 |
| 08/27/2026 15:51 | 1 | 415.25 |
| 08/27/2026 15:51 | 1 | 415.41 |
| 08/27/2026 15:51 | 40 | 415.09 |
| 08/27/2026 15:51 | 12 | 415.09 |
| 08/27/2026 15:51 | 1 | 415.90 |
| 08/27/2026 15:51 | 1 | 416.44 |
| 08/27/2026 15:51 | 1 | 415.25 |
| 08/27/2026 15:51 | 1 | 415.30 |
| 08/27/2026 15:51 | 1 | 415.55 |
| 08/27/2026 15:51 | 1 | 415.60 |
| 08/27/2026 15:50 | 1 | 416.15 |
| 08/27/2026 15:50 | 1 | 415.90 |
| 08/27/2026 15:50 | 1 | 415.85 |
| 08/27/2026 15:50 | 15 | 415.87 |
| 08/27/2026 15:50 | 20 | 416.64 |
| 08/27/2026 15:50 | 1 | 416.80 |
| 08/27/2026 15:50 | 1 | 417.35 |
| 08/27/2026 15:50 | 1 | 417.05 |
| 08/27/2026 15:50 | 1 | 417.10 |
| 08/27/2026 15:50 | 6 | 416.22 |
| 08/27/2026 15:50 | 15 | 416.33 |
| 08/27/2026 15:50 | 22 | 416.19 |
| 08/27/2026 15:49 | 20 | 416.09 |
| 08/27/2026 15:49 | 1 | 416.19 |
| 08/27/2026 15:49 | 20 | 416.34 |
| 08/27/2026 15:49 | 1 | 416.54 |
| 08/27/2026 15:49 | 20 | 415.74 |
| 08/27/2026 15:49 | 1 | 417.49 |
| 08/27/2026 15:49 | 12 | 415.46 |
| 08/27/2026 15:49 | 1 | 415.29 |
| 08/27/2026 15:49 | 5 | 415.29 |
| 08/27/2026 15:49 | 10 | 415.54 |
| 08/27/2026 15:49 | 5 | 415.44 |
| 08/27/2026 15:48 | 40 | 415.94 |
| 08/27/2026 15:48 | 40 | 416.31 |
| 08/27/2026 15:48 | 10 | 415.80 |
| 08/27/2026 15:48 | 1 | 415.58 |
| 08/27/2026 15:48 | 2 | 415.91 |
| 08/27/2026 15:48 | 10 | 415.91 |
| 08/27/2026 15:48 | 2 | 415.50 |
| 08/27/2026 15:48 | 20 | 415.16 |
| 08/27/2026 15:47 | 1 | 415.70 |
| 08/27/2026 15:47 | 1 | 415.75 |
| 08/27/2026 15:47 | 1 | 417.14 |
| 08/27/2026 15:47 | 20 | 416.52 |
| 08/27/2026 15:47 | 20 | 416.52 |
| 08/27/2026 15:47 | 20 | 416.44 |
| 08/27/2026 15:47 | 1 | 416.68 |
| 08/27/2026 15:47 | 1 | 417.09 |
| 08/27/2026 15:47 | 20 | 416.28 |
| 08/27/2026 15:47 | 2 | 415.93 |
| 08/27/2026 15:47 | 2 | 416.56 |
| 08/27/2026 15:47 | 2 | 416.56 |
| 08/27/2026 15:47 | 2 | 416.56 |
| 08/27/2026 15:47 | 2 | 416.56 |
| 08/27/2026 15:47 | 11 | 416.56 |
| 08/27/2026 15:47 | 20 | 416.12 |
| 08/27/2026 15:47 | 1 | 415.53 |
| 08/27/2026 15:47 | 20 | 416.36 |
| 08/27/2026 15:47 | 20 | 416.28 |
| 08/27/2026 15:47 | 1 | 418.23 |
| 08/27/2026 15:47 | 20 | 416.20 |
| 08/27/2026 15:47 | 20 | 416.04 |
| 08/27/2026 15:46 | 12 | 415.56 |
| 08/27/2026 15:46 | 5 | 416.68 |
| 08/27/2026 15:46 | 5 | 416.52 |
| 08/27/2026 15:46 | 1 | 419.54 |
| 08/27/2026 15:46 | 11 | 417.16 |
| 08/27/2026 15:46 | 1 | 420.43 |
| 08/27/2026 15:46 | 1 | 417.56 |
| 08/27/2026 15:46 | 1 | 417.06 |
| 08/27/2026 15:46 | 5 | 416.56 |
| 08/27/2026 15:46 | 3 | 416.56 |
| 08/27/2026 15:46 | 1 | 416.56 |
| 08/27/2026 15:46 | 4 | 415.96 |
| 08/27/2026 15:46 | 30 | 415.36 |
| 08/27/2026 15:46 | 1 | 416.56 |
| 08/27/2026 15:46 | 1 | 416.455 |
| 08/27/2026 15:45 | 11 | 415.26 |
| 08/27/2026 15:45 | 11 | 415.50 |
| 08/27/2026 15:45 | 1 | 415.56 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 414.91 |
| 08/27/2026 15:45 | 1 | 415.06 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 413.09 |
| 08/27/2026 15:44 | 22 | 415.06 |
| 08/27/2026 15:44 | 10 | 414.89 |
| 08/27/2026 15:44 | 1 | 415.40 |
| 08/27/2026 15:44 | 1 | 415.21 |
| 08/27/2026 15:44 | 1 | 415.40 |
| 08/27/2026 15:44 | 3 | 414.18 |
| 08/27/2026 15:44 | 10 | 415.10 |
| 08/27/2026 15:44 | 40 | 415.56 |
| 08/27/2026 15:44 | 1 | 415.56 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 75 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 416.00 |
| 08/27/2026 15:43 | 1 | 416.00 |
| 08/27/2026 15:43 | 1 | 414.68 |
| 08/27/2026 15:43 | 1 | 415.18 |
| 08/27/2026 15:43 | 1 | 415.21 |
| 08/27/2026 15:42 | 1 | 415.205 |
| 08/27/2026 15:42 | 1 | 414.88 |
| 08/27/2026 15:42 | 15 | 415.38 |
| 08/27/2026 15:42 | 1 | 415.38 |
| 08/27/2026 15:42 | 1 | 416.66 |
| 08/27/2026 15:42 | 2 | 415.38 |
| 08/27/2026 15:42 | 4 | 415.38 |
| 08/27/2026 15:42 | 1 | 415.38 |
| 08/27/2026 15:42 | 1 | 416.70 |
| 08/27/2026 15:42 | 1 | 416.70 |
| 08/27/2026 15:42 | 1 | 416.70 |
| 08/27/2026 15:42 | 1 | 416.70 |
| 08/27/2026 15:42 | 1 | 416.70 |
| 08/27/2026 15:42 | 1 | 416.86 |
| 08/27/2026 15:42 | 1 | 416.86 |
| 08/27/2026 15:42 | 1 | 416.86 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.86 |
| 08/27/2026 15:42 | 1 | 416.33 |
| 08/27/2026 15:42 | 1 | 416.71 |
| 08/27/2026 15:42 | 1 | 416.34 |
| 08/27/2026 15:42 | 1 | 416.56 |
| 08/27/2026 15:41 | 1 | 416.12 |
| 08/27/2026 15:41 | 1 | 416.31 |
| 08/27/2026 15:41 | 1 | 415.58 |
| 08/27/2026 15:41 | 1 | 416.865 |
| 08/27/2026 15:41 | 1 | 416.865 |
| 08/27/2026 15:41 | 1 | 416.55 |
| 08/27/2026 15:41 | 1 | 416.40 |
| 08/27/2026 15:41 | 1 | 416.56 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 31 | 416.04 |
| 08/27/2026 15:41 | 1 | 416.78 |
| 08/27/2026 15:41 | 1 | 416.46 |
| 08/27/2026 15:41 | 1 | 416.56 |
| 08/27/2026 15:41 | 1 | 415.59 |
| 08/27/2026 15:40 | 1 | 416.865 |
| 08/27/2026 15:40 | 1 | 416.865 |
| 08/27/2026 15:40 | 5 | 415.725 |
| 08/27/2026 15:40 | 16 | 415.725 |
| 08/27/2026 15:40 | 5 | 416.46 |
| 08/27/2026 15:40 | 40 | 416.98 |
| 08/27/2026 15:40 | 10 | 416.17 |
| 08/27/2026 15:40 | 40 | 416.95 |
| 08/27/2026 15:40 | 30 | 416.90 |
| 08/27/2026 15:40 | 10 | 416.90 |
| 08/27/2026 15:40 | 40 | 416.90 |
| 08/27/2026 15:40 | 25 | 415.67 |
| 08/27/2026 15:40 | 10 | 414.92 |
| 08/27/2026 15:39 | 1 | 416.39 |
| 08/27/2026 15:39 | 13 | 413.83 |
| 08/27/2026 15:39 | 7 | 413.82 |
| 08/27/2026 15:39 | 25 | 415.07 |
| 08/27/2026 15:39 | 40 | 415.67 |
| 08/27/2026 15:39 | 25 | 415.67 |
| 08/27/2026 15:39 | 23 | 414.68 |
| 08/27/2026 15:39 | 10 | 415.01 |
| 08/27/2026 15:39 | 39 | 415.02 |
| 08/27/2026 15:39 | 20 | 415.42 |
| 08/27/2026 15:38 | 1 | 415.02 |
| 08/27/2026 15:38 | 10 | 415.97 |
| 08/27/2026 15:38 | 7 | 415.97 |
| 08/27/2026 15:38 | 1 | 416.05 |
| 08/27/2026 15:38 | 1 | 416.20 |
| 08/27/2026 15:38 | 1 | 416.30 |
| 08/27/2026 15:38 | 1 | 417.08 |
| 08/27/2026 15:37 | 1 | 417.20 |
| 08/27/2026 15:37 | 40 | 418.52 |
| 08/27/2026 15:37 | 1 | 418.18 |
| 08/27/2026 15:37 | 1 | 420.17 |
| 08/27/2026 15:37 | 1 | 419.42 |
| 08/27/2026 15:37 | 23 | 416.01 |
| 08/27/2026 15:37 | 50 | 416.06 |
| 08/27/2026 15:37 | 22 | 417.35 |
| 08/27/2026 15:37 | 1 | 417.35 |
| 08/27/2026 15:37 | 1 | 417.50 |
| 08/27/2026 15:37 | 34 | 416.16 |
| 08/27/2026 15:37 | 10 | 416.91 |
| 08/27/2026 15:37 | 1 | 417.80 |
| 08/27/2026 15:37 | 1 | 418.01 |
| 08/27/2026 15:37 | 1 | 418.30 |
| 08/27/2026 15:37 | 1 | 419.55 |
| 08/27/2026 15:37 | 1 | 418.50 |
| 08/27/2026 15:37 | 1 | 418.70 |
| 08/27/2026 15:37 | 1 | 419.15 |
| 08/27/2026 15:36 | 39 | 419.00 |
| 08/27/2026 15:36 | 1 | 419.00 |
| 08/27/2026 15:36 | 41 | 418.61 |
| 08/27/2026 15:36 | 1 | 418.71 |
| 08/27/2026 15:36 | 1 | 418.51 |
| 08/27/2026 15:35 | 10 | 418.73 |
| 08/27/2026 15:35 | 1 | 419.95 |
| 08/27/2026 15:34 | 1 | 417.41 |
| 08/27/2026 15:34 | 1 | 417.31 |
| 08/27/2026 15:34 | 1 | 417.21 |
| 08/27/2026 15:34 | 1 | 417.06 |
| 08/27/2026 15:34 | 2 | 417.03 |
| 08/27/2026 15:34 | 55 | 415.98 |
| 08/27/2026 15:33 | 1 | 416.49 |
| 08/27/2026 15:33 | 1 | 417.06 |
| 08/27/2026 15:33 | 1 | 415.545 |
| 08/27/2026 15:33 | 1 | 416.62 |
| 08/27/2026 15:33 | 1 | 416.77 |
| 08/27/2026 15:33 | 20 | 417.00 |
| 08/27/2026 15:33 | 1 | 416.97 |
| 08/27/2026 15:33 | 1 | 417.02 |
| 08/27/2026 15:33 | 15 | 416.91 |
| 08/27/2026 15:33 | 1 | 416.52 |
| 08/27/2026 15:33 | 1 | 416.17 |
| 08/27/2026 15:32 | 5 | 415.80 |
| 08/27/2026 15:32 | 14 | 416.01 |
| 08/27/2026 15:32 | 1 | 416.01 |
| 08/27/2026 15:32 | 7 | 416.30 |
| 08/27/2026 15:32 | 5 | 416.48 |
| 08/27/2026 15:32 | 13 | 416.51 |
| 08/27/2026 15:32 | 8 | 416.51 |
| 08/27/2026 15:32 | 19 | 416.51 |
| 08/27/2026 15:32 | 1 | 416.51 |
| 08/27/2026 15:32 | 21 | 416.52 |
| 08/27/2026 15:32 | 3 | 416.52 |
| 08/27/2026 15:32 | 3 | 416.52 |
| 08/27/2026 15:32 | 7 | 416.52 |
| 08/27/2026 15:32 | 6 | 416.52 |
| 08/27/2026 15:32 | 40 | 416.52 |
| 08/27/2026 15:32 | 40 | 416.52 |
| 08/27/2026 15:32 | 1 | 417.08 |
| 08/27/2026 15:32 | 1 | 416.75 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 417.20 |
| 08/27/2026 15:32 | 1 | 416.70 |
| 08/27/2026 15:32 | 25 | 417.35 |
| 08/27/2026 15:32 | 1 | 417.20 |
| 08/27/2026 15:32 | 25 | 417.60 |
| 08/27/2026 15:32 | 1 | 418.06 |
| 08/27/2026 15:32 | 1 | 417.56 |
| 08/27/2026 15:32 | 23 | 417.10 |
| 08/27/2026 15:32 | 14 | 416.50 |
| 08/27/2026 15:32 | 1 | 416.50 |
| 08/27/2026 15:32 | 1 | 416.77 |
| 08/27/2026 15:31 | 15 | 416.44 |
| 08/27/2026 15:31 | 29 | 415.61 |
| 08/27/2026 15:31 | 2 | 415.61 |
| 08/27/2026 15:31 | 40 | 415.60 |
| 08/27/2026 15:30 | 1 | 413.845 |
| 08/27/2026 15:30 | 17 | 412.01 |
| 08/27/2026 15:30 | 807 | 412.01 |
| 08/27/2026 15:30 | 28 | 412.63 |
| 08/27/2026 15:30 | 99 | 412.63 |
| 08/27/2026 15:28 | 11 | 412.01 |
| 08/27/2026 15:09 | 1 | 422.17 |
| 08/27/2026 15:08 | 1 | 420.73 |
| 08/27/2026 15:08 | 1 | 418.48 |
| 08/27/2026 14:31 | 1 | 422.17 |
| 08/27/2026 13:31 | 1 | 422.99 |
| 08/27/2026 13:31 | 1 | 422.99 |
| 08/27/2026 13:30 | 1 | 422.99 |
| 08/27/2026 13:30 | 1 | 422.99 |
| 08/27/2026 13:30 | 1 | 422.99 |
| 08/27/2026 13:24 | 15 | 422.35 |
| 08/27/2026 13:24 | 10 | 422.35 |
| 08/27/2026 13:23 | 10 | 421.35 |