Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:56:52
|
Geld
27.08.2026 -
15:59:05
|
Geld Volumen |
Brief
27.08.2026 -
15:59:05
|
Brief Volumen |
|---|---|---|---|---|
|
414.74
+4.97
(
+1.21% )
|
410.17
|
40 |
419.46
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:59 | 1 | 413.42 |
| 08/27/2026 15:59 | 1 | 413.27 |
| 08/27/2026 15:58 | 1 | 413.50 |
| 08/27/2026 15:58 | 1 | 413.54 |
| 08/27/2026 15:57 | 1 | 413.29 |
| 08/27/2026 15:57 | 2 | 413.30 |
| 08/27/2026 15:57 | 1 | 413.44 |
| 08/27/2026 15:57 | 34 | 413.64 |
| 08/27/2026 15:57 | 1 | 413.64 |
| 08/27/2026 15:57 | 4 | 413.64 |
| 08/27/2026 15:57 | 2 | 413.64 |
| 08/27/2026 15:57 | 1 | 413.64 |
| 08/27/2026 15:57 | 2 | 413.30 |
| 08/27/2026 15:57 | 38 | 413.31 |
| 08/27/2026 15:57 | 2 | 413.31 |
| 08/27/2026 15:57 | 7 | 413.30 |
| 08/27/2026 15:57 | 3 | 413.30 |
| 08/27/2026 15:57 | 4 | 413.30 |
| 08/27/2026 15:57 | 1 | 413.80 |
| 08/27/2026 15:57 | 1 | 414.10 |
| 08/27/2026 15:56 | 40 | 414.74 |
| 08/27/2026 15:56 | 11 | 414.74 |
| 08/27/2026 15:56 | 11 | 414.73 |
| 08/27/2026 15:56 | 5 | 414.95 |
| 08/27/2026 15:56 | 1 | 415.00 |
| 08/27/2026 15:56 | 1 | 414.94 |
| 08/27/2026 15:56 | 1 | 414.94 |
| 08/27/2026 15:56 | 1 | 414.94 |
| 08/27/2026 15:55 | 1 | 414.74 |
| 08/27/2026 15:55 | 1 | 414.69 |
| 08/27/2026 15:55 | 1 | 414.64 |
| 08/27/2026 15:55 | 1 | 414.49 |
| 08/27/2026 15:55 | 40 | 414.66 |
| 08/27/2026 15:55 | 39 | 414.66 |
| 08/27/2026 15:55 | 1 | 414.31 |
| 08/27/2026 15:55 | 1 | 414.66 |
| 08/27/2026 15:55 | 1 | 414.29 |
| 08/27/2026 15:55 | 1 | 414.69 |
| 08/27/2026 15:55 | 1 | 414.89 |
| 08/27/2026 15:55 | 1 | 414.84 |
| 08/27/2026 15:54 | 1 | 414.79 |
| 08/27/2026 15:54 | 1 | 414.75 |
| 08/27/2026 15:54 | 1 | 414.75 |
| 08/27/2026 15:53 | 1 | 415.09 |
| 08/27/2026 15:53 | 1 | 416.22 |
| 08/27/2026 15:52 | 1 | 414.71 |
| 08/27/2026 15:52 | 11 | 414.76 |
| 08/27/2026 15:52 | 25 | 414.89 |
| 08/27/2026 15:52 | 1 | 414.76 |
| 08/27/2026 15:52 | 1 | 414.91 |
| 08/27/2026 15:52 | 1 | 415.29 |
| 08/27/2026 15:52 | 25 | 415.19 |
| 08/27/2026 15:52 | 9 | 415.60 |
| 08/27/2026 15:51 | 1 | 415.60 |
| 08/27/2026 15:51 | 9 | 415.51 |
| 08/27/2026 15:51 | 9 | 415.51 |
| 08/27/2026 15:51 | 1 | 415.27 |
| 08/27/2026 15:51 | 1 | 415.45 |
| 08/27/2026 15:51 | 3 | 415.42 |
| 08/27/2026 15:51 | 1 | 415.10 |
| 08/27/2026 15:51 | 1 | 415.29 |
| 08/27/2026 15:51 | 1 | 415.13 |
| 08/27/2026 15:51 | 1 | 415.18 |
| 08/27/2026 15:51 | 1 | 415.24 |
| 08/27/2026 15:51 | 1 | 415.25 |
| 08/27/2026 15:51 | 1 | 415.41 |
| 08/27/2026 15:51 | 40 | 415.09 |
| 08/27/2026 15:51 | 12 | 415.09 |
| 08/27/2026 15:51 | 1 | 415.90 |
| 08/27/2026 15:51 | 1 | 416.44 |
| 08/27/2026 15:51 | 1 | 415.25 |
| 08/27/2026 15:51 | 1 | 415.30 |
| 08/27/2026 15:51 | 1 | 415.55 |
| 08/27/2026 15:51 | 1 | 415.60 |
| 08/27/2026 15:50 | 1 | 416.15 |
| 08/27/2026 15:50 | 1 | 415.90 |
| 08/27/2026 15:50 | 1 | 415.85 |
| 08/27/2026 15:50 | 15 | 415.87 |
| 08/27/2026 15:50 | 20 | 416.64 |
| 08/27/2026 15:50 | 1 | 416.80 |
| 08/27/2026 15:50 | 1 | 417.35 |
| 08/27/2026 15:50 | 1 | 417.05 |
| 08/27/2026 15:50 | 1 | 417.10 |
| 08/27/2026 15:50 | 6 | 416.22 |
| 08/27/2026 15:50 | 15 | 416.33 |
| 08/27/2026 15:50 | 22 | 416.19 |
| 08/27/2026 15:49 | 20 | 416.09 |
| 08/27/2026 15:49 | 1 | 416.19 |
| 08/27/2026 15:49 | 20 | 416.34 |
| 08/27/2026 15:49 | 1 | 416.54 |
| 08/27/2026 15:49 | 20 | 415.74 |
| 08/27/2026 15:49 | 1 | 417.49 |
| 08/27/2026 15:49 | 12 | 415.46 |
| 08/27/2026 15:49 | 1 | 415.29 |
| 08/27/2026 15:49 | 5 | 415.29 |
| 08/27/2026 15:49 | 10 | 415.54 |
| 08/27/2026 15:49 | 5 | 415.44 |
| 08/27/2026 15:48 | 40 | 415.94 |
| 08/27/2026 15:48 | 40 | 416.31 |
| 08/27/2026 15:48 | 10 | 415.80 |
| 08/27/2026 15:48 | 1 | 415.58 |
| 08/27/2026 15:48 | 2 | 415.91 |
| 08/27/2026 15:48 | 10 | 415.91 |
| 08/27/2026 15:48 | 2 | 415.50 |
| 08/27/2026 15:48 | 20 | 415.16 |
| 08/27/2026 15:47 | 1 | 415.70 |
| 08/27/2026 15:47 | 1 | 415.75 |
| 08/27/2026 15:47 | 1 | 417.14 |
| 08/27/2026 15:47 | 20 | 416.52 |
| 08/27/2026 15:47 | 20 | 416.52 |
| 08/27/2026 15:47 | 20 | 416.44 |
| 08/27/2026 15:47 | 1 | 416.68 |
| 08/27/2026 15:47 | 1 | 417.09 |
| 08/27/2026 15:47 | 20 | 416.28 |
| 08/27/2026 15:47 | 2 | 415.93 |
| 08/27/2026 15:47 | 2 | 416.56 |
| 08/27/2026 15:47 | 2 | 416.56 |
| 08/27/2026 15:47 | 2 | 416.56 |
| 08/27/2026 15:47 | 2 | 416.56 |
| 08/27/2026 15:47 | 11 | 416.56 |
| 08/27/2026 15:47 | 20 | 416.12 |
| 08/27/2026 15:47 | 1 | 415.53 |
| 08/27/2026 15:47 | 20 | 416.36 |
| 08/27/2026 15:47 | 20 | 416.28 |
| 08/27/2026 15:47 | 1 | 418.23 |
| 08/27/2026 15:47 | 20 | 416.20 |
| 08/27/2026 15:47 | 20 | 416.04 |
| 08/27/2026 15:46 | 12 | 415.56 |
| 08/27/2026 15:46 | 5 | 416.68 |
| 08/27/2026 15:46 | 5 | 416.52 |
| 08/27/2026 15:46 | 1 | 419.54 |
| 08/27/2026 15:46 | 11 | 417.16 |
| 08/27/2026 15:46 | 1 | 420.43 |
| 08/27/2026 15:46 | 1 | 417.56 |
| 08/27/2026 15:46 | 1 | 417.06 |
| 08/27/2026 15:46 | 5 | 416.56 |
| 08/27/2026 15:46 | 3 | 416.56 |
| 08/27/2026 15:46 | 1 | 416.56 |
| 08/27/2026 15:46 | 4 | 415.96 |
| 08/27/2026 15:46 | 30 | 415.36 |
| 08/27/2026 15:46 | 1 | 416.56 |
| 08/27/2026 15:46 | 1 | 416.455 |
| 08/27/2026 15:45 | 11 | 415.26 |
| 08/27/2026 15:45 | 11 | 415.50 |
| 08/27/2026 15:45 | 1 | 415.56 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 414.91 |
| 08/27/2026 15:45 | 1 | 415.06 |
| 08/27/2026 15:45 | 1 | 415.40 |
| 08/27/2026 15:45 | 1 | 413.09 |
| 08/27/2026 15:44 | 22 | 415.06 |
| 08/27/2026 15:44 | 10 | 414.89 |
| 08/27/2026 15:44 | 1 | 415.40 |
| 08/27/2026 15:44 | 1 | 415.21 |
| 08/27/2026 15:44 | 1 | 415.40 |
| 08/27/2026 15:44 | 3 | 414.18 |
| 08/27/2026 15:44 | 10 | 415.10 |
| 08/27/2026 15:44 | 40 | 415.56 |
| 08/27/2026 15:44 | 1 | 415.56 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.37 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 75 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 415.20 |
| 08/27/2026 15:44 | 1 | 416.00 |
| 08/27/2026 15:43 | 1 | 416.00 |
| 08/27/2026 15:43 | 1 | 414.68 |
| 08/27/2026 15:43 | 1 | 415.18 |
| 08/27/2026 15:43 | 1 | 415.21 |
| 08/27/2026 15:42 | 1 | 415.205 |
| 08/27/2026 15:42 | 1 | 414.88 |
| 08/27/2026 15:42 | 15 | 415.38 |
| 08/27/2026 15:42 | 1 | 415.38 |
| 08/27/2026 15:42 | 1 | 416.66 |
| 08/27/2026 15:42 | 2 | 415.38 |
| 08/27/2026 15:42 | 4 | 415.38 |
| 08/27/2026 15:42 | 1 | 415.38 |
| 08/27/2026 15:42 | 1 | 416.70 |
| 08/27/2026 15:42 | 1 | 416.70 |
| 08/27/2026 15:42 | 1 | 416.70 |
| 08/27/2026 15:42 | 1 | 416.70 |
| 08/27/2026 15:42 | 1 | 416.70 |
| 08/27/2026 15:42 | 1 | 416.86 |
| 08/27/2026 15:42 | 1 | 416.86 |
| 08/27/2026 15:42 | 1 | 416.86 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.865 |
| 08/27/2026 15:42 | 1 | 416.86 |
| 08/27/2026 15:42 | 1 | 416.33 |
| 08/27/2026 15:42 | 1 | 416.71 |
| 08/27/2026 15:42 | 1 | 416.34 |
| 08/27/2026 15:42 | 1 | 416.56 |
| 08/27/2026 15:41 | 1 | 416.12 |
| 08/27/2026 15:41 | 1 | 416.31 |
| 08/27/2026 15:41 | 1 | 415.58 |
| 08/27/2026 15:41 | 1 | 416.865 |
| 08/27/2026 15:41 | 1 | 416.865 |
| 08/27/2026 15:41 | 1 | 416.55 |
| 08/27/2026 15:41 | 1 | 416.40 |
| 08/27/2026 15:41 | 1 | 416.56 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 5 | 415.97 |
| 08/27/2026 15:41 | 31 | 416.04 |
| 08/27/2026 15:41 | 1 | 416.78 |
| 08/27/2026 15:41 | 1 | 416.46 |
| 08/27/2026 15:41 | 1 | 416.56 |
| 08/27/2026 15:41 | 1 | 415.59 |
| 08/27/2026 15:40 | 1 | 416.865 |
| 08/27/2026 15:40 | 1 | 416.865 |
| 08/27/2026 15:40 | 5 | 415.725 |
| 08/27/2026 15:40 | 16 | 415.725 |
| 08/27/2026 15:40 | 5 | 416.46 |
| 08/27/2026 15:40 | 40 | 416.98 |
| 08/27/2026 15:40 | 10 | 416.17 |
| 08/27/2026 15:40 | 40 | 416.95 |
| 08/27/2026 15:40 | 30 | 416.90 |
| 08/27/2026 15:40 | 10 | 416.90 |
| 08/27/2026 15:40 | 40 | 416.90 |
| 08/27/2026 15:40 | 25 | 415.67 |
| 08/27/2026 15:40 | 10 | 414.92 |
| 08/27/2026 15:39 | 1 | 416.39 |
| 08/27/2026 15:39 | 13 | 413.83 |
| 08/27/2026 15:39 | 7 | 413.82 |
| 08/27/2026 15:39 | 25 | 415.07 |
| 08/27/2026 15:39 | 40 | 415.67 |
| 08/27/2026 15:39 | 25 | 415.67 |
| 08/27/2026 15:39 | 23 | 414.68 |
| 08/27/2026 15:39 | 10 | 415.01 |
| 08/27/2026 15:39 | 39 | 415.02 |
| 08/27/2026 15:39 | 20 | 415.42 |
| 08/27/2026 15:38 | 1 | 415.02 |
| 08/27/2026 15:38 | 10 | 415.97 |
| 08/27/2026 15:38 | 7 | 415.97 |
| 08/27/2026 15:38 | 1 | 416.05 |
| 08/27/2026 15:38 | 1 | 416.20 |
| 08/27/2026 15:38 | 1 | 416.30 |
| 08/27/2026 15:38 | 1 | 417.08 |
| 08/27/2026 15:37 | 1 | 417.20 |
| 08/27/2026 15:37 | 40 | 418.52 |
| 08/27/2026 15:37 | 1 | 418.18 |
| 08/27/2026 15:37 | 1 | 420.17 |
| 08/27/2026 15:37 | 1 | 419.42 |
| 08/27/2026 15:37 | 23 | 416.01 |
| 08/27/2026 15:37 | 50 | 416.06 |
| 08/27/2026 15:37 | 22 | 417.35 |
| 08/27/2026 15:37 | 1 | 417.35 |
| 08/27/2026 15:37 | 1 | 417.50 |
| 08/27/2026 15:37 | 34 | 416.16 |
| 08/27/2026 15:37 | 10 | 416.91 |
| 08/27/2026 15:37 | 1 | 417.80 |
| 08/27/2026 15:37 | 1 | 418.01 |
| 08/27/2026 15:37 | 1 | 418.30 |
| 08/27/2026 15:37 | 1 | 419.55 |
| 08/27/2026 15:37 | 1 | 418.50 |
| 08/27/2026 15:37 | 1 | 418.70 |
| 08/27/2026 15:37 | 1 | 419.15 |
| 08/27/2026 15:36 | 39 | 419.00 |
| 08/27/2026 15:36 | 1 | 419.00 |
| 08/27/2026 15:36 | 41 | 418.61 |
| 08/27/2026 15:36 | 1 | 418.71 |
| 08/27/2026 15:36 | 1 | 418.51 |
| 08/27/2026 15:35 | 10 | 418.73 |
| 08/27/2026 15:35 | 1 | 419.95 |
| 08/27/2026 15:34 | 1 | 417.41 |
| 08/27/2026 15:34 | 1 | 417.31 |
| 08/27/2026 15:34 | 1 | 417.21 |
| 08/27/2026 15:34 | 1 | 417.06 |
| 08/27/2026 15:34 | 2 | 417.03 |
| 08/27/2026 15:34 | 55 | 415.98 |
| 08/27/2026 15:33 | 1 | 416.49 |
| 08/27/2026 15:33 | 1 | 417.06 |
| 08/27/2026 15:33 | 1 | 415.545 |
| 08/27/2026 15:33 | 1 | 416.62 |
| 08/27/2026 15:33 | 1 | 416.77 |
| 08/27/2026 15:33 | 20 | 417.00 |
| 08/27/2026 15:33 | 1 | 416.97 |
| 08/27/2026 15:33 | 1 | 417.02 |
| 08/27/2026 15:33 | 15 | 416.91 |
| 08/27/2026 15:33 | 1 | 416.52 |
| 08/27/2026 15:33 | 1 | 416.17 |
| 08/27/2026 15:32 | 5 | 415.80 |
| 08/27/2026 15:32 | 14 | 416.01 |
| 08/27/2026 15:32 | 1 | 416.01 |
| 08/27/2026 15:32 | 7 | 416.30 |
| 08/27/2026 15:32 | 5 | 416.48 |
| 08/27/2026 15:32 | 13 | 416.51 |
| 08/27/2026 15:32 | 8 | 416.51 |
| 08/27/2026 15:32 | 19 | 416.51 |
| 08/27/2026 15:32 | 1 | 416.51 |
| 08/27/2026 15:32 | 21 | 416.52 |
| 08/27/2026 15:32 | 3 | 416.52 |
| 08/27/2026 15:32 | 3 | 416.52 |
| 08/27/2026 15:32 | 7 | 416.52 |
| 08/27/2026 15:32 | 6 | 416.52 |
| 08/27/2026 15:32 | 40 | 416.52 |
| 08/27/2026 15:32 | 40 | 416.52 |
| 08/27/2026 15:32 | 1 | 417.08 |
| 08/27/2026 15:32 | 1 | 416.75 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 416.36 |
| 08/27/2026 15:32 | 1 | 417.20 |
| 08/27/2026 15:32 | 1 | 416.70 |
| 08/27/2026 15:32 | 25 | 417.35 |
| 08/27/2026 15:32 | 1 | 417.20 |
| 08/27/2026 15:32 | 25 | 417.60 |
| 08/27/2026 15:32 | 1 | 418.06 |
| 08/27/2026 15:32 | 1 | 417.56 |
| 08/27/2026 15:32 | 23 | 417.10 |
| 08/27/2026 15:32 | 14 | 416.50 |
| 08/27/2026 15:32 | 1 | 416.50 |
| 08/27/2026 15:32 | 1 | 416.77 |
| 08/27/2026 15:31 | 15 | 416.44 |
| 08/27/2026 15:31 | 29 | 415.61 |
| 08/27/2026 15:31 | 2 | 415.61 |
| 08/27/2026 15:31 | 40 | 415.60 |
| 08/27/2026 15:30 | 1 | 413.845 |
| 08/27/2026 15:30 | 17 | 412.01 |
| 08/27/2026 15:30 | 807 | 412.01 |
| 08/27/2026 15:30 | 28 | 412.63 |
| 08/27/2026 15:30 | 99 | 412.63 |
| 08/27/2026 15:28 | 11 | 412.01 |
| 08/27/2026 15:09 | 1 | 422.17 |
| 08/27/2026 15:08 | 1 | 420.73 |
| 08/27/2026 15:08 | 1 | 418.48 |
| 08/27/2026 14:31 | 1 | 422.17 |
| 08/27/2026 13:31 | 1 | 422.99 |
| 08/27/2026 13:31 | 1 | 422.99 |
| 08/27/2026 13:30 | 1 | 422.99 |
| 08/27/2026 13:30 | 1 | 422.99 |
| 08/27/2026 13:30 | 1 | 422.99 |
| 08/27/2026 13:24 | 15 | 422.35 |
| 08/27/2026 13:24 | 10 | 422.35 |
| 08/27/2026 13:23 | 10 | 421.35 |