Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
346.39
+1.84
(
+0.53% )
|
346.13
|
80 |
346.40
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 346.39 |
| 07/10/2026 23:20 | � | 346.39 |
| 07/10/2026 22:30 | � | 346.39 |
| 07/10/2026 22:22 | 2 | 347.25 |
| 07/10/2026 22:00 | � | 346.39 |
| 07/10/2026 22:00 | 9996 | 346.39 |
| 07/10/2026 21:59 | 4 | 346.66 |
| 07/10/2026 21:59 | 21 | 346.66 |
| 07/10/2026 21:59 | 100 | 346.40 |
| 07/10/2026 21:59 | 5 | 346.40 |
| 07/10/2026 21:59 | 100 | 346.39 |
| 07/10/2026 21:59 | 24 | 346.50 |
| 07/10/2026 21:59 | 1 | 346.47 |
| 07/10/2026 21:59 | 1 | 346.06 |
| 07/10/2026 21:59 | 1 | 346.06 |
| 07/10/2026 21:59 | 1 | 345.76 |
| 07/10/2026 21:59 | 25 | 345.76 |
| 07/10/2026 21:59 | 37 | 345.62 |
| 07/10/2026 21:59 | 25 | 345.76 |
| 07/10/2026 21:59 | 25 | 345.76 |
| 07/10/2026 21:59 | 25 | 345.76 |
| 07/10/2026 21:59 | 36 | 346.19 |
| 07/10/2026 21:59 | 4 | 346.20 |
| 07/10/2026 21:59 | 1 | 346.50 |
| 07/10/2026 21:59 | 5 | 346.89 |
| 07/10/2026 21:59 | 9 | 346.32 |
| 07/10/2026 21:59 | 31 | 346.32 |
| 07/10/2026 21:59 | 63 | 346.32 |
| 07/10/2026 21:59 | 3 | 346.32 |
| 07/10/2026 21:59 | 2 | 346.32 |
| 07/10/2026 21:59 | 1 | 345.82 |
| 07/10/2026 21:59 | 25 | 345.76 |
| 07/10/2026 21:59 | 4 | 345.92 |
| 07/10/2026 21:59 | 23 | 345.94 |
| 07/10/2026 21:59 | 47 | 346.05 |
| 07/10/2026 21:59 | 1 | 346.18 |
| 07/10/2026 21:59 | 1 | 345.77 |
| 07/10/2026 21:59 | 1 | 345.77 |
| 07/10/2026 21:59 | 11 | 345.77 |
| 07/10/2026 21:59 | 6 | 346.26 |
| 07/10/2026 21:59 | 1 | 346.01 |
| 07/10/2026 21:59 | 1 | 346.06 |
| 07/10/2026 21:59 | 89 | 346.31 |
| 07/10/2026 21:59 | 36 | 346.12 |
| 07/10/2026 21:59 | 40 | 346.14 |
| 07/10/2026 21:59 | 40 | 346.14 |
| 07/10/2026 21:59 | 11 | 346.14 |
| 07/10/2026 21:59 | 2 | 346.14 |
| 07/10/2026 21:59 | 15 | 346.14 |
| 07/10/2026 21:59 | 5 | 346.14 |
| 07/10/2026 21:59 | 2 | 346.14 |
| 07/10/2026 21:59 | 29 | 346.26 |
| 07/10/2026 21:59 | 22 | 346.26 |
| 07/10/2026 21:59 | 9 | 346.26 |
| 07/10/2026 21:59 | 5 | 346.14 |
| 07/10/2026 21:59 | 10 | 346.14 |
| 07/10/2026 21:59 | 4 | 346.14 |
| 07/10/2026 21:59 | 9 | 346.14 |
| 07/10/2026 21:59 | 15 | 346.14 |
| 07/10/2026 21:59 | 2 | 346.14 |
| 07/10/2026 21:59 | 40 | 346.14 |
| 07/10/2026 21:59 | 19 | 346.15 |
| 07/10/2026 21:59 | 15 | 346.15 |
| 07/10/2026 21:59 | 1 | 346.15 |
| 07/10/2026 21:59 | 5 | 346.15 |
| 07/10/2026 21:59 | 1 | 346.25 |
| 07/10/2026 21:59 | 10 | 346.22 |
| 07/10/2026 21:59 | 30 | 346.22 |
| 07/10/2026 21:59 | 4 | 346.24 |
| 07/10/2026 21:59 | 6 | 346.24 |
| 07/10/2026 21:59 | 40 | 346.25 |
| 07/10/2026 21:59 | 1 | 346.25 |
| 07/10/2026 21:59 | 40 | 346.25 |
| 07/10/2026 21:59 | 11 | 346.27 |
| 07/10/2026 21:59 | 1 | 346.27 |
| 07/10/2026 21:59 | 1 | 346.27 |
| 07/10/2026 21:59 | 75 | 346.27 |
| 07/10/2026 21:59 | 1 | 346.27 |
| 07/10/2026 21:59 | 1 | 346.27 |
| 07/10/2026 21:59 | 1 | 346.27 |
| 07/10/2026 21:59 | 1 | 346.27 |
| 07/10/2026 21:59 | 1 | 346.28 |
| 07/10/2026 21:59 | 1 | 346.725 |
| 07/10/2026 21:59 | 1 | 346.725 |
| 07/10/2026 21:59 | 1 | 346.725 |
| 07/10/2026 21:59 | 3 | 347.09 |
| 07/10/2026 21:59 | 60 | 347.08 |
| 07/10/2026 21:59 | 1 | 346.87 |
| 07/10/2026 21:59 | 2 | 346.72 |
| 07/10/2026 21:59 | 6 | 346.50 |
| 07/10/2026 21:59 | 40 | 346.73 |
| 07/10/2026 21:59 | 2 | 346.73 |
| 07/10/2026 21:59 | 42 | 346.73 |
| 07/10/2026 21:59 | 1 | 346.71 |
| 07/10/2026 21:59 | 22 | 346.26 |
| 07/10/2026 21:59 | 60 | 346.26 |
| 07/10/2026 21:59 | 2 | 346.27 |
| 07/10/2026 21:59 | 100 | 346.28 |
| 07/10/2026 21:59 | 60 | 346.31 |
| 07/10/2026 21:59 | 60 | 346.35 |
| 07/10/2026 21:58 | 1 | 346.65 |
| 07/10/2026 21:58 | 1 | 346.56 |
| 07/10/2026 21:58 | 2 | 346.715 |
| 07/10/2026 21:58 | 1 | 346.715 |
| 07/10/2026 21:58 | 1 | 346.715 |
| 07/10/2026 21:58 | 2 | 346.66 |
| 07/10/2026 21:58 | 26 | 346.70 |
| 07/10/2026 21:58 | 3 | 346.70 |
| 07/10/2026 21:58 | 3 | 346.70 |
| 07/10/2026 21:58 | 37 | 346.70 |
| 07/10/2026 21:58 | 3 | 346.70 |
| 07/10/2026 21:58 | 22 | 346.70 |
| 07/10/2026 21:58 | 3 | 346.70 |
| 07/10/2026 21:58 | 9 | 346.70 |
| 07/10/2026 21:58 | 6 | 346.70 |
| 07/10/2026 21:58 | 2 | 346.70 |
| 07/10/2026 21:58 | 1 | 346.68 |
| 07/10/2026 21:58 | 2 | 346.42 |
| 07/10/2026 21:58 | 25 | 346.42 |
| 07/10/2026 21:58 | 3 | 346.42 |
| 07/10/2026 21:58 | 10 | 346.15 |
| 07/10/2026 21:58 | 30 | 346.42 |
| 07/10/2026 21:58 | 2 | 346.22 |
| 07/10/2026 21:58 | 3 | 346.22 |
| 07/10/2026 21:58 | 1 | 346.22 |
| 07/10/2026 21:58 | 2 | 346.22 |
| 07/10/2026 21:58 | 1 | 346.22 |
| 07/10/2026 21:58 | 1 | 346.22 |
| 07/10/2026 21:58 | 15 | 346.27 |
| 07/10/2026 21:58 | 25 | 346.36 |
| 07/10/2026 21:58 | 2 | 347.16 |
| 07/10/2026 21:58 | 1 | 347.16 |
| 07/10/2026 21:58 | 4 | 347.16 |
| 07/10/2026 21:57 | 15 | 346.70 |
| 07/10/2026 21:57 | 13 | 346.70 |
| 07/10/2026 21:57 | 40 | 347.18 |
| 07/10/2026 21:57 | 2 | 346.94 |
| 07/10/2026 21:57 | 40 | 347.18 |
| 07/10/2026 21:57 | 2 | 347.18 |
| 07/10/2026 21:57 | 3 | 347.18 |
| 07/10/2026 21:57 | 10 | 347.18 |
| 07/10/2026 21:57 | 2 | 347.18 |
| 07/10/2026 21:57 | 6 | 347.18 |
| 07/10/2026 21:57 | 9 | 347.18 |
| 07/10/2026 21:57 | 1 | 347.18 |
| 07/10/2026 21:57 | 1 | 347.18 |
| 07/10/2026 21:57 | 10 | 347.18 |
| 07/10/2026 21:57 | 20 | 347.18 |
| 07/10/2026 21:57 | 3 | 347.18 |
| 07/10/2026 21:57 | 2 | 347.18 |
| 07/10/2026 21:57 | 18 | 347.18 |
| 07/10/2026 21:57 | 120 | 347.18 |
| 07/10/2026 21:57 | 4 | 346.92 |
| 07/10/2026 21:57 | 10 | 346.89 |
| 07/10/2026 21:57 | 4 | 346.86 |
| 07/10/2026 21:57 | 32 | 346.86 |
| 07/10/2026 21:57 | 4 | 346.86 |
| 07/10/2026 21:57 | 32 | 346.86 |
| 07/10/2026 21:57 | 8 | 346.86 |
| 07/10/2026 21:57 | 6 | 346.86 |
| 07/10/2026 21:57 | 2 | 346.84 |
| 07/10/2026 21:57 | 30 | 346.78 |
| 07/10/2026 21:57 | 10 | 346.83 |
| 07/10/2026 21:57 | 30 | 346.65 |
| 07/10/2026 21:57 | 1 | 346.66 |
| 07/10/2026 21:57 | 5 | 346.66 |
| 07/10/2026 21:57 | 5 | 346.66 |
| 07/10/2026 21:57 | 10 | 346.66 |
| 07/10/2026 21:57 | 9 | 346.22 |
| 07/10/2026 21:57 | 1 | 346.22 |
| 07/10/2026 21:57 | 30 | 346.57 |
| 07/10/2026 21:57 | 36 | 346.22 |
| 07/10/2026 21:57 | 4 | 346.45 |
| 07/10/2026 21:57 | 1 | 346.45 |
| 07/10/2026 21:57 | 2 | 346.90 |
| 07/10/2026 21:57 | 8 | 347.08 |
| 07/10/2026 21:57 | 2 | 347.08 |
| 07/10/2026 21:57 | 10 | 347.08 |
| 07/10/2026 21:57 | 10 | 347.08 |
| 07/10/2026 21:57 | 1 | 346.78 |
| 07/10/2026 21:57 | 1 | 346.92 |
| 07/10/2026 21:57 | 2 | 346.92 |
| 07/10/2026 21:57 | 1 | 347.04 |
| 07/10/2026 21:57 | 3 | 347.04 |
| 07/10/2026 21:57 | 6 | 347.04 |
| 07/10/2026 21:57 | 6 | 347.04 |
| 07/10/2026 21:57 | 6 | 347.04 |
| 07/10/2026 21:57 | 1 | 347.04 |
| 07/10/2026 21:57 | 7 | 347.04 |
| 07/10/2026 21:57 | 5 | 347.05 |
| 07/10/2026 21:57 | 5 | 346.89 |
| 07/10/2026 21:57 | 2 | 347.05 |
| 07/10/2026 21:57 | 3 | 346.80 |
| 07/10/2026 21:57 | 1 | 346.80 |
| 07/10/2026 21:57 | 12 | 346.80 |
| 07/10/2026 21:57 | 2 | 346.80 |
| 07/10/2026 21:57 | 3 | 346.81 |
| 07/10/2026 21:57 | 3 | 346.82 |
| 07/10/2026 21:57 | 1 | 346.82 |
| 07/10/2026 21:57 | 1 | 346.83 |
| 07/10/2026 21:57 | 1 | 346.83 |
| 07/10/2026 21:57 | 10 | 347.00 |
| 07/10/2026 21:57 | 7 | 347.00 |
| 07/10/2026 21:57 | 3 | 347.00 |
| 07/10/2026 21:57 | 2 | 347.00 |
| 07/10/2026 21:57 | 3 | 347.00 |
| 07/10/2026 21:57 | 7 | 347.00 |
| 07/10/2026 21:57 | 12 | 347.00 |
| 07/10/2026 21:57 | 1 | 347.00 |
| 07/10/2026 21:57 | 2 | 347.00 |
| 07/10/2026 21:57 | 50 | 347.00 |
| 07/10/2026 21:57 | 4 | 347.00 |
| 07/10/2026 21:57 | 40 | 347.01 |
| 07/10/2026 21:57 | 1 | 347.22 |
| 07/10/2026 21:57 | 6 | 347.52 |
| 07/10/2026 21:57 | 50 | 348.00 |
| 07/10/2026 21:57 | 15 | 347.60 |
| 07/10/2026 21:56 | 2 | 349.00 |
| 07/10/2026 21:56 | 15 | 347.60 |
| 07/10/2026 21:56 | 1 | 347.60 |
| 07/10/2026 21:56 | 2 | 349.06 |
| 07/10/2026 21:56 | 1 | 349.07 |
| 07/10/2026 21:56 | 1 | 349.03 |
| 07/10/2026 21:55 | 1 | 349.07 |
| 07/10/2026 21:55 | 1 | 349.07 |
| 07/10/2026 21:55 | 1 | 349.07 |
| 07/10/2026 21:55 | 1 | 349.07 |
| 07/10/2026 21:55 | 1 | 349.07 |
| 07/10/2026 21:55 | 2 | 349.07 |
| 07/10/2026 21:55 | 1 | 347.70 |
| 07/10/2026 21:54 | 8 | 347.71 |
| 07/10/2026 21:54 | 1 | 347.71 |
| 07/10/2026 21:54 | 1 | 347.71 |
| 07/10/2026 21:54 | 1 | 347.71 |
| 07/10/2026 21:54 | 1 | 347.71 |
| 07/10/2026 21:54 | 10 | 348.00 |
| 07/10/2026 21:54 | 40 | 347.99 |
| 07/10/2026 21:54 | 1 | 348.00 |
| 07/10/2026 21:54 | 7 | 348.00 |
| 07/10/2026 21:54 | 3 | 348.00 |
| 07/10/2026 21:54 | 12 | 348.00 |
| 07/10/2026 21:54 | 25 | 348.00 |
| 07/10/2026 21:54 | 5 | 348.06 |
| 07/10/2026 21:54 | 10 | 348.10 |
| 07/10/2026 21:54 | 9 | 348.10 |
| 07/10/2026 21:54 | 10 | 348.10 |
| 07/10/2026 21:54 | 24 | 348.10 |
| 07/10/2026 21:54 | 4 | 348.10 |
| 07/10/2026 21:54 | 4 | 348.10 |
| 07/10/2026 21:54 | 4 | 348.10 |
| 07/10/2026 21:54 | 4 | 348.10 |
| 07/10/2026 21:54 | 4 | 348.10 |
| 07/10/2026 21:54 | 4 | 348.10 |
| 07/10/2026 21:54 | 1 | 348.35 |
| 07/10/2026 21:54 | 15 | 348.53 |
| 07/10/2026 21:53 | 2 | 349.00 |
| 07/10/2026 21:53 | 1 | 349.00 |
| 07/10/2026 21:52 | 43 | 349.41 |
| 07/10/2026 21:52 | 19 | 349.77 |
| 07/10/2026 21:52 | 1 | 350.00 |
| 07/10/2026 21:52 | 30 | 350.00 |
| 07/10/2026 21:52 | 5 | 350.00 |
| 07/10/2026 21:52 | 2 | 350.00 |
| 07/10/2026 21:52 | 1 | 350.00 |
| 07/10/2026 21:52 | 1 | 350.00 |
| 07/10/2026 21:52 | 1 | 350.00 |
| 07/10/2026 21:52 | 5 | 350.10 |
| 07/10/2026 21:52 | 20 | 350.13 |
| 07/10/2026 21:52 | 1 | 350.15 |
| 07/10/2026 21:52 | 5 | 350.15 |
| 07/10/2026 21:52 | 5 | 350.16 |
| 07/10/2026 21:52 | 5 | 350.19 |
| 07/10/2026 21:52 | 5 | 350.19 |
| 07/10/2026 21:52 | 5 | 350.20 |
| 07/10/2026 21:52 | 5 | 350.23 |
| 07/10/2026 21:52 | 3 | 350.24 |
| 07/10/2026 21:52 | 10 | 350.29 |
| 07/10/2026 21:52 | 8 | 350.30 |
| 07/10/2026 21:50 | 7 | 350.22 |
| 07/10/2026 21:50 | 1 | 350.28 |
| 07/10/2026 21:50 | 5 | 350.33 |
| 07/10/2026 21:50 | 2 | 350.36 |
| 07/10/2026 21:50 | 1 | 350.42 |
| 07/10/2026 21:49 | 1 | 351.01 |
| 07/10/2026 21:49 | 25 | 351.50 |
| 07/10/2026 21:49 | 3 | 351.14 |
| 07/10/2026 21:49 | 2 | 351.14 |
| 07/10/2026 21:49 | 33 | 351.25 |
| 07/10/2026 21:47 | 5 | 351.15 |
| 07/10/2026 21:47 | 1 | 351.33 |
| 07/10/2026 21:47 | 2 | 351.33 |
| 07/10/2026 21:46 | 1 | 351.69 |
| 07/10/2026 21:46 | 19 | 351.69 |
| 07/10/2026 21:46 | 1 | 351.70 |
| 07/10/2026 21:46 | 30 | 351.70 |
| 07/10/2026 21:46 | 8 | 351.70 |
| 07/10/2026 21:44 | 2 | 351.70 |
| 07/10/2026 21:44 | 10 | 351.74 |
| 07/10/2026 21:42 | 5 | 351.83 |
| 07/10/2026 21:42 | 5 | 351.83 |
| 07/10/2026 21:42 | 30 | 351.83 |
| 07/10/2026 21:42 | 1 | 352.05 |
| 07/10/2026 21:42 | 37 | 352.06 |
| 07/10/2026 21:42 | 40 | 352.06 |
| 07/10/2026 21:42 | 11 | 351.83 |
| 07/10/2026 21:42 | 40 | 351.84 |
| 07/10/2026 21:42 | 3 | 352.06 |
| 07/10/2026 21:42 | 1 | 352.06 |
| 07/10/2026 21:41 | 7 | 352.66 |
| 07/10/2026 21:41 | 13 | 352.25 |
| 07/10/2026 21:41 | 1 | 352.25 |
| 07/10/2026 21:41 | 1 | 352.25 |
| 07/10/2026 21:41 | 1 | 352.52 |
| 07/10/2026 21:41 | 1 | 352.38 |
| 07/10/2026 21:41 | 1 | 352.38 |
| 07/10/2026 21:41 | 1 | 352.30 |
| 07/10/2026 21:38 | 16 | 351.04 |
| 07/10/2026 21:38 | 60 | 351.05 |
| 07/10/2026 21:38 | 33 | 351.57 |
| 07/10/2026 21:38 | 80 | 351.315 |
| 07/10/2026 21:36 | 10 | 352.00 |
| 07/10/2026 21:36 | 1 | 351.74 |
| 07/10/2026 21:34 | 1 | 352.59 |
| 07/10/2026 21:34 | 2 | 352.59 |
| 07/10/2026 21:33 | 50 | 352.87 |
| 07/10/2026 21:32 | 1 | 352.91 |
| 07/10/2026 21:32 | 3 | 352.90 |
| 07/10/2026 21:32 | 4 | 352.87 |
| 07/10/2026 21:32 | 8 | 352.56 |
| 07/10/2026 21:32 | 40 | 352.28 |
| 07/10/2026 21:32 | 40 | 352.25 |
| 07/10/2026 21:32 | 1 | 351.80 |
| 07/10/2026 21:32 | 1 | 351.80 |
| 07/10/2026 21:32 | 30 | 352.00 |
| 07/10/2026 21:32 | 1 | 352.44 |
| 07/10/2026 21:31 | 5 | 352.22 |
| 07/10/2026 21:31 | 32 | 352.21 |
| 07/10/2026 21:31 | 4 | 352.21 |
| 07/10/2026 21:31 | 4 | 352.21 |
| 07/10/2026 21:31 | 40 | 352.21 |
| 07/10/2026 21:31 | 17 | 352.21 |
| 07/10/2026 21:31 | 3 | 352.23 |
| 07/10/2026 21:31 | 3 | 352.29 |
| 07/10/2026 21:31 | 5 | 352.75 |
| 07/10/2026 21:31 | 10 | 352.74 |
| 07/10/2026 21:31 | 60 | 352.71 |
| 07/10/2026 21:26 | 24 | 352.01 |
| 07/10/2026 21:26 | 1 | 351.73 |
| 07/10/2026 21:24 | 1 | 350.83 |
| 07/10/2026 21:24 | 1 | 350.83 |
| 07/10/2026 21:20 | 5 | 351.00 |
| 07/10/2026 21:20 | 5 | 351.00 |
| 07/10/2026 21:13 | 2 | 351.94 |
| 07/10/2026 21:13 | 2 | 351.94 |
| 07/10/2026 21:13 | 2 | 351.90 |
| 07/10/2026 21:08 | 73 | 351.45 |
| 07/10/2026 21:08 | 1 | 351.67 |
| 07/10/2026 21:08 | 20 | 351.67 |
| 07/10/2026 21:05 | 36 | 352.35 |
| 07/10/2026 21:05 | 1 | 352.35 |
| 07/10/2026 21:05 | 10 | 352.35 |
| 07/10/2026 21:05 | 1 | 352.15 |
| 07/10/2026 21:04 | 10 | 351.52 |
| 07/10/2026 21:04 | 1 | 351.515 |
| 07/10/2026 21:03 | 11 | 351.525 |
| 07/10/2026 21:03 | 10 | 351.525 |
| 07/10/2026 21:03 | 40 | 351.525 |
| 07/10/2026 20:50 | 3 | 350.22 |
| 07/10/2026 20:48 | 1 | 350.41 |
| 07/10/2026 20:48 | 4 | 350.17 |
| 07/10/2026 20:48 | 1 | 350.50 |
| 07/10/2026 20:48 | 1 | 350.50 |
| 07/10/2026 20:47 | 1 | 350.58 |
| 07/10/2026 20:47 | 1 | 350.63 |
| 07/10/2026 20:47 | 1 | 350.70 |
| 07/10/2026 20:47 | 4 | 351.00 |
| 07/10/2026 20:47 | 1 | 351.15 |
| 07/10/2026 20:32 | 1 | 351.40 |
| 07/10/2026 20:32 | 9 | 351.41 |
| 07/10/2026 20:29 | 1 | 351.62 |
| 07/10/2026 20:29 | 1 | 352.00 |
| 07/10/2026 20:26 | 1 | 352.75 |
| 07/10/2026 20:24 | 4 | 352.35 |
| 07/10/2026 20:24 | 15 | 352.35 |
| 07/10/2026 20:24 | 1 | 352.35 |
| 07/10/2026 20:24 | 6 | 352.38 |
| 07/10/2026 20:24 | 18 | 352.75 |
| 07/10/2026 20:24 | 40 | 352.74 |
| 07/10/2026 20:24 | 20 | 352.68 |
| 07/10/2026 20:24 | 2 | 352.75 |
| 07/10/2026 20:24 | 12 | 352.45 |
| 07/10/2026 20:24 | 30 | 352.45 |
| 07/10/2026 20:24 | 17 | 352.45 |
| 07/10/2026 20:24 | 5 | 352.18 |
| 07/10/2026 20:24 | 5 | 352.18 |
| 07/10/2026 20:24 | 5 | 352.18 |
| 07/10/2026 20:24 | 2 | 352.18 |
| 07/10/2026 20:24 | 100 | 352.00 |
| 07/10/2026 20:22 | 1 | 351.45 |
| 07/10/2026 20:22 | 1 | 350.93 |
| 07/10/2026 20:22 | 1 | 351.84 |
| 07/10/2026 20:22 | 50 | 351.05 |
| 07/10/2026 20:22 | 50 | 351.06 |
| 07/10/2026 20:22 | 1 | 351.08 |
| 07/10/2026 20:22 | 16 | 351.08 |
| 07/10/2026 20:22 | 16 | 351.08 |
| 07/10/2026 20:22 | 1 | 351.08 |
| 07/10/2026 20:22 | 1 | 351.08 |
| 07/10/2026 20:22 | 80 | 351.22 |
| 07/10/2026 20:22 | 40 | 351.24 |
| 07/10/2026 20:18 | 1 | 351.71 |
| 07/10/2026 20:17 | 2 | 352.71 |
| 07/10/2026 20:14 | 4 | 352.80 |
| 07/10/2026 20:06 | 30 | 352.09 |
| 07/10/2026 20:06 | 30 | 352.10 |
| 07/10/2026 20:00 | 51 | 351.10 |
| 07/10/2026 20:00 | 2 | 351.50 |
| 07/10/2026 20:00 | 1 | 351.62 |
| 07/10/2026 20:00 | 8 | 352.55 |
| 07/10/2026 20:00 | 28 | 352.40 |
| 07/10/2026 20:00 | 5 | 351.76 |
| 07/10/2026 20:00 | 14 | 351.76 |
| 07/10/2026 20:00 | 5 | 351.76 |
| 07/10/2026 20:00 | 46 | 351.96 |
| 07/10/2026 20:00 | 54 | 351.96 |
| 07/10/2026 20:00 | 43 | 351.77 |
| 07/10/2026 20:00 | 57 | 351.82 |
| 07/10/2026 20:00 | 17 | 351.86 |
| 07/10/2026 20:00 | 43 | 351.86 |
| 07/10/2026 20:00 | 2 | 351.77 |
| 07/10/2026 20:00 | 1 | 351.80 |
| 07/10/2026 20:00 | 1 | 351.80 |
| 07/10/2026 19:59 | 1 | 351.96 |
| 07/10/2026 19:59 | 1 | 352.22 |
| 07/10/2026 19:59 | 1 | 352.22 |
| 07/10/2026 19:58 | 2 | 352.68 |
| 07/10/2026 19:57 | 1 | 353.28 |
| 07/10/2026 19:57 | 1 | 353.28 |
| 07/10/2026 19:57 | 1 | 353.72 |
| 07/10/2026 19:49 | 5 | 354.87 |
| 07/10/2026 19:49 | 1 | 354.87 |
| 07/10/2026 19:49 | 1 | 354.87 |
| 07/10/2026 19:49 | 1 | 354.87 |
| 07/10/2026 19:49 | 1 | 354.87 |
| 07/10/2026 19:49 | 1 | 354.87 |
| 07/10/2026 19:49 | 1 | 354.87 |
| 07/10/2026 19:49 | 1 | 354.87 |
| 07/10/2026 19:49 | 1 | 354.87 |
| 07/10/2026 19:45 | 16 | 355.41 |
| 07/10/2026 19:45 | 32 | 355.41 |
| 07/10/2026 19:45 | 6 | 355.41 |
| 07/10/2026 19:45 | 10 | 355.41 |
| 07/10/2026 19:43 | 8 | 354.43 |
| 07/10/2026 19:43 | 5 | 354.43 |
| 07/10/2026 19:43 | 13 | 354.31 |
| 07/10/2026 19:43 | 25 | 353.85 |
| 07/10/2026 19:42 | 25 | 353.75 |
| 07/10/2026 19:42 | 1 | 353.70 |
| 07/10/2026 19:42 | 25 | 353.75 |
| 07/10/2026 19:42 | 5 | 353.50 |
| 07/10/2026 19:41 | 5 | 353.25 |
| 07/10/2026 19:41 | 12 | 353.60 |
| 07/10/2026 19:41 | 15 | 353.60 |
| 07/10/2026 19:39 | 4 | 353.70 |
| 07/10/2026 19:39 | 2 | 353.75 |
| 07/10/2026 19:39 | 5 | 353.73 |
| 07/10/2026 19:39 | 3 | 353.72 |
| 07/10/2026 19:38 | 4 | 353.86 |
| 07/10/2026 19:38 | 8 | 353.86 |
| 07/10/2026 19:38 | 40 | 353.86 |
| 07/10/2026 19:38 | 3 | 353.88 |
| 07/10/2026 19:38 | 5 | 353.90 |
| 07/10/2026 19:38 | 5 | 353.90 |
| 07/10/2026 19:38 | 1 | 353.90 |
| 07/10/2026 19:38 | 2 | 353.75 |
| 07/10/2026 19:38 | 3 | 353.75 |
| 07/10/2026 19:36 | 15 | 353.64 |
| 07/10/2026 19:36 | 5 | 353.64 |
| 07/10/2026 19:36 | 20 | 353.79 |
| 07/10/2026 19:36 | 2 | 353.66 |
| 07/10/2026 19:36 | 2 | 353.65 |
| 07/10/2026 19:36 | 17 | 353.64 |
| 07/10/2026 19:36 | 4 | 353.64 |
| 07/10/2026 19:36 | 1 | 353.64 |
| 07/10/2026 19:36 | 22 | 353.63 |
| 07/10/2026 19:36 | 1 | 352.95 |
| 07/10/2026 19:34 | 20 | 353.18 |
| 07/10/2026 19:34 | 9 | 352.63 |
| 07/10/2026 19:34 | 2 | 352.97 |
| 07/10/2026 19:31 | 20 | 352.63 |
| 07/10/2026 19:31 | 20 | 352.76 |
| 07/10/2026 19:29 | 3 | 352.62 |
| 07/10/2026 19:29 | 1 | 352.62 |
| 07/10/2026 19:28 | 1 | 352.62 |
| 07/10/2026 19:26 | 16 | 352.00 |
| 07/10/2026 19:26 | 20 | 352.76 |
| 07/10/2026 19:25 | 10 | 353.14 |
| 07/10/2026 19:25 | 1 | 353.14 |
| 07/10/2026 19:11 | 10 | 352.14 |
| 07/10/2026 18:58 | 1 | 352.45 |
| 07/10/2026 18:58 | 1 | 352.33 |
| 07/10/2026 18:58 | 30 | 352.33 |
| 07/10/2026 18:58 | 15 | 352.33 |
| 07/10/2026 18:57 | 10 | 351.69 |
| 07/10/2026 18:57 | 10 | 351.69 |
| 07/10/2026 18:57 | 80 | 351.69 |
| 07/10/2026 18:57 | 20 | 351.54 |
| 07/10/2026 18:56 | 20 | 350.06 |
| 07/10/2026 18:56 | 100 | 350.15 |
| 07/10/2026 18:56 | 1 | 350.71 |
| 07/10/2026 18:56 | 4 | 350.71 |
| 07/10/2026 18:56 | 1 | 350.71 |
| 07/10/2026 18:55 | 49 | 350.81 |
| 07/10/2026 18:55 | 1 | 350.81 |
| 07/10/2026 18:55 | 50 | 350.82 |
| 07/10/2026 18:55 | 10 | 350.82 |
| 07/10/2026 18:55 | 40 | 350.91 |
| 07/10/2026 18:54 | 2 | 352.03 |
| 07/10/2026 18:54 | 1 | 352.00 |
| 07/10/2026 18:54 | 99 | 352.00 |
| 07/10/2026 18:54 | 151 | 352.00 |
| 07/10/2026 18:54 | 60 | 352.01 |
| 07/10/2026 18:54 | 40 | 352.03 |
| 07/10/2026 18:54 | 1 | 352.03 |
| 07/10/2026 18:52 | 15 | 353.05 |
| 07/10/2026 18:51 | 1 | 352.27 |
| 07/10/2026 18:41 | 26 | 352.90 |
| 07/10/2026 18:41 | 3 | 352.90 |
| 07/10/2026 18:41 | 1 | 352.90 |
| 07/10/2026 18:41 | 1 | 352.90 |
| 07/10/2026 18:38 | 52 | 352.01 |
| 07/10/2026 18:38 | 60 | 352.03 |
| 07/10/2026 18:38 | 60 | 352.07 |
| 07/10/2026 18:38 | 40 | 352.11 |
| 07/10/2026 18:38 | 40 | 352.13 |
| 07/10/2026 18:34 | 5 | 352.45 |
| 07/10/2026 18:34 | 25 | 352.45 |
| 07/10/2026 18:32 | 25 | 352.80 |
| 07/10/2026 18:32 | 2 | 352.70 |
| 07/10/2026 18:32 | 1 | 352.70 |
| 07/10/2026 18:18 | 1 | 353.32 |
| 07/10/2026 18:18 | 1 | 353.32 |
| 07/10/2026 18:18 | 20 | 353.19 |
| 07/10/2026 18:18 | 1 | 353.32 |
| 07/10/2026 18:18 | 40 | 353.29 |
| 07/10/2026 18:18 | 10 | 353.30 |
| 07/10/2026 18:18 | 6 | 353.30 |
| 07/10/2026 18:18 | 1 | 353.30 |
| 07/10/2026 18:18 | 17 | 353.30 |
| 07/10/2026 18:18 | 20 | 352.84 |
| 07/10/2026 18:14 | 10 | 351.69 |
| 07/10/2026 18:14 | 4 | 351.95 |
| 07/10/2026 18:14 | 20 | 351.95 |
| 07/10/2026 18:14 | 40 | 351.96 |
| 07/10/2026 18:14 | 12 | 352.615 |
| 07/10/2026 18:14 | 12 | 352.615 |
| 07/10/2026 18:14 | 20 | 352.53 |
| 07/10/2026 18:14 | 46 | 351.96 |
| 07/10/2026 18:14 | 10 | 352.14 |
| 07/10/2026 18:11 | 30 | 352.99 |
| 07/10/2026 18:11 | 30 | 353.00 |
| 07/10/2026 17:56 | 48 | 352.00 |
| 07/10/2026 17:56 | 15 | 352.00 |
| 07/10/2026 17:55 | 1 | 352.62 |
| 07/10/2026 17:55 | 1 | 352.075 |
| 07/10/2026 17:55 | 1 | 351.77 |
| 07/10/2026 17:55 | 1 | 351.77 |
| 07/10/2026 17:55 | 1 | 351.77 |
| 07/10/2026 17:55 | 1 | 351.68 |
| 07/10/2026 17:55 | 1 | 352.04 |
| 07/10/2026 17:54 | 40 | 350.99 |
| 07/10/2026 17:54 | 10 | 350.80 |
| 07/10/2026 17:54 | 1 | 350.80 |
| 07/10/2026 17:54 | 40 | 350.80 |
| 07/10/2026 17:54 | 16 | 350.80 |
| 07/10/2026 17:54 | 1 | 350.15 |
| 07/10/2026 17:52 | 5 | 349.50 |
| 07/10/2026 17:52 | 20 | 349.50 |
| 07/10/2026 17:52 | 15 | 349.50 |
| 07/10/2026 17:52 | 1 | 349.50 |
| 07/10/2026 17:52 | 1 | 349.81 |
| 07/10/2026 17:52 | 1 | 349.81 |
| 07/10/2026 17:52 | 2 | 350.00 |
| 07/10/2026 17:52 | 80 | 350.15 |
| 07/10/2026 17:52 | 15 | 350.80 |
| 07/10/2026 17:52 | 1 | 350.82 |
| 07/10/2026 17:51 | 1 | 350.83 |
| 07/10/2026 17:51 | 1 | 350.84 |
| 07/10/2026 17:51 | 1 | 350.00 |
| 07/10/2026 17:51 | 3 | 350.57 |
| 07/10/2026 17:51 | 5 | 350.00 |
| 07/10/2026 17:51 | 9 | 350.01 |
| 07/10/2026 17:51 | 1 | 350.01 |
| 07/10/2026 17:50 | 1 | 351.48 |
| 07/10/2026 17:49 | 40 | 350.02 |
| 07/10/2026 17:49 | 10 | 350.11 |
| 07/10/2026 17:49 | 10 | 350.11 |
| 07/10/2026 17:49 | 10 | 350.05 |
| 07/10/2026 17:46 | 3 | 350.31 |
| 07/10/2026 17:40 | 10 | 350.00 |
| 07/10/2026 17:40 | 12 | 350.37 |
| 07/10/2026 17:40 | 12 | 350.37 |
| 07/10/2026 17:40 | 1 | 350.37 |
| 07/10/2026 17:40 | 20 | 350.40 |
| 07/10/2026 17:40 | 2 | 350.50 |
| 07/10/2026 17:40 | 10 | 350.50 |
| 07/10/2026 17:40 | 13 | 350.40 |
| 07/10/2026 17:40 | 1 | 350.60 |
| 07/10/2026 17:40 | 25 | 350.42 |
| 07/10/2026 17:37 | 51 | 350.50 |
| 07/10/2026 17:35 | 2 | 350.45 |
| 07/10/2026 17:34 | 25 | 351.68 |
| 07/10/2026 17:34 | 25 | 351.68 |
| 07/10/2026 17:34 | 25 | 351.69 |
| 07/10/2026 17:31 | 30 | 352.365 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 5 | 352.79 |
| 07/10/2026 17:30 | 11 | 352.88 |
| 07/10/2026 17:30 | 4 | 352.88 |
| 07/10/2026 17:30 | 1 | 352.88 |
| 07/10/2026 17:29 | 2 | 352.17 |
| 07/10/2026 17:29 | 1 | 352.17 |
| 07/10/2026 17:29 | 1 | 352.45 |
| 07/10/2026 17:29 | 10 | 352.17 |
| 07/10/2026 17:29 | 40 | 352.17 |
| 07/10/2026 17:29 | 10 | 352.36 |
| 07/10/2026 17:29 | 40 | 352.72 |
| 07/10/2026 17:29 | 23 | 352.70 |
| 07/10/2026 17:29 | 10 | 352.70 |
| 07/10/2026 17:29 | 37 | 352.70 |
| 07/10/2026 17:29 | 50 | 352.68 |
| 07/10/2026 17:29 | 60 | 352.65 |
| 07/10/2026 17:29 | 22 | 352.14 |
| 07/10/2026 17:28 | 20 | 351.14 |
| 07/10/2026 17:27 | 100 | 351.00 |
| 07/10/2026 17:27 | 2 | 350.63 |
| 07/10/2026 17:27 | 10 | 350.80 |
| 07/10/2026 17:25 | 1 | 351.17 |
| 07/10/2026 17:25 | 10 | 351.00 |
| 07/10/2026 17:25 | 6 | 351.00 |
| 07/10/2026 17:25 | 5 | 351.00 |
| 07/10/2026 17:25 | 90 | 351.00 |
| 07/10/2026 17:25 | 6 | 351.00 |
| 07/10/2026 17:25 | 6 | 351.00 |
| 07/10/2026 17:25 | 3 | 350.62 |
| 07/10/2026 17:25 | 6 | 350.99 |
| 07/10/2026 17:25 | 2 | 350.62 |
| 07/10/2026 17:25 | 5 | 350.62 |
| 07/10/2026 17:25 | 5 | 350.62 |
| 07/10/2026 17:25 | 5 | 350.62 |
| 07/10/2026 17:25 | 17 | 351.00 |
| 07/10/2026 17:25 | 42 | 351.00 |
| 07/10/2026 17:25 | 6 | 350.99 |
| 07/10/2026 17:25 | 34 | 350.99 |
| 07/10/2026 17:25 | 44 | 350.40 |
| 07/10/2026 17:25 | 1 | 350.40 |
| 07/10/2026 17:25 | 29 | 350.40 |
| 07/10/2026 17:25 | 24 | 350.63 |
| 07/10/2026 17:25 | 20 | 350.43 |
| 07/10/2026 17:24 | 6 | 350.70 |
| 07/10/2026 17:12 | 20 | 351.74 |
| 07/10/2026 17:12 | 20 | 351.96 |
| 07/10/2026 17:12 | 20 | 352.16 |
| 07/10/2026 17:12 | 20 | 352.18 |
| 07/10/2026 17:12 | 1 | 352.50 |
| 07/10/2026 17:12 | 1 | 352.51 |
| 07/10/2026 17:12 | 4 | 352.26 |
| 07/10/2026 17:12 | 1 | 352.26 |
| 07/10/2026 17:11 | 10 | 352.16 |
| 07/10/2026 17:11 | 30 | 352.54 |
| 07/10/2026 17:11 | 30 | 353.05 |
| 07/10/2026 17:11 | 30 | 353.06 |
| 07/10/2026 17:11 | 40 | 353.54 |
| 07/10/2026 17:11 | 20 | 353.28 |
| 07/10/2026 17:11 | 4 | 353.90 |
| 07/10/2026 17:11 | 1 | 353.54 |
| 07/10/2026 17:07 | 20 | 354.20 |
| 07/10/2026 17:03 | 40 | 354.47 |
| 07/10/2026 17:03 | 1 | 354.47 |
| 07/10/2026 17:03 | 5 | 354.38 |
| 07/10/2026 17:03 | 5 | 354.10 |
| 07/10/2026 17:03 | 20 | 354.01 |
| 07/10/2026 17:03 | 20 | 354.56 |
| 07/10/2026 17:03 | 20 | 354.80 |
| 07/10/2026 17:03 | 20 | 354.98 |
| 07/10/2026 17:02 | 5 | 355.10 |
| 07/10/2026 17:02 | 5 | 355.10 |
| 07/10/2026 17:02 | 5 | 355.09 |
| 07/10/2026 17:02 | 5 | 355.09 |
| 07/10/2026 17:02 | 5 | 355.00 |
| 07/10/2026 17:02 | 5 | 355.14 |
| 07/10/2026 17:02 | 5 | 355.14 |
| 07/10/2026 17:02 | 5 | 355.14 |
| 07/10/2026 17:02 | 5 | 355.14 |
| 07/10/2026 17:02 | 5 | 355.25 |
| 07/10/2026 17:02 | 6 | 355.25 |
| 07/10/2026 16:59 | 1 | 354.31 |
| 07/10/2026 16:59 | 5 | 354.42 |
| 07/10/2026 16:59 | 4 | 354.61 |
| 07/10/2026 16:59 | 1 | 354.61 |
| 07/10/2026 16:59 | 1 | 354.61 |
| 07/10/2026 16:59 | 1 | 354.61 |
| 07/10/2026 16:59 | 1 | 354.61 |
| 07/10/2026 16:59 | 1 | 354.61 |
| 07/10/2026 16:59 | 1 | 354.61 |
| 07/10/2026 16:57 | 35 | 354.32 |
| 07/10/2026 16:57 | 5 | 355.55 |
| 07/10/2026 16:56 | 26 | 355.52 |
| 07/10/2026 16:56 | 5 | 355.50 |
| 07/10/2026 16:56 | 1 | 355.51 |
| 07/10/2026 16:56 | 14 | 355.53 |
| 07/10/2026 16:56 | 13 | 355.53 |
| 07/10/2026 16:56 | 48 | 355.53 |
| 07/10/2026 16:56 | 50 | 355.70 |
| 07/10/2026 16:56 | 25 | 355.73 |
| 07/10/2026 16:56 | 15 | 355.73 |
| 07/10/2026 16:56 | 60 | 355.73 |
| 07/10/2026 16:51 | 1 | 358.48 |
| 07/10/2026 16:51 | 5 | 359.11 |
| 07/10/2026 16:51 | 24 | 359.63 |
| 07/10/2026 16:51 | 1 | 359.69 |
| 07/10/2026 16:51 | 16 | 359.99 |
| 07/10/2026 16:51 | 1 | 359.55 |
| 07/10/2026 16:51 | 1 | 359.16 |
| 07/10/2026 16:51 | 5 | 358.75 |
| 07/10/2026 16:51 | 5 | 358.75 |
| 07/10/2026 16:50 | 1 | 357.40 |
| 07/10/2026 16:50 | 49 | 357.40 |
| 07/10/2026 16:50 | 1 | 357.27 |
| 07/10/2026 16:50 | 11 | 356.79 |
| 07/10/2026 16:49 | 49 | 357.19 |
| 07/10/2026 16:49 | 2 | 357.20 |
| 07/10/2026 16:48 | 1 | 357.51 |
| 07/10/2026 16:48 | 1 | 358.51 |
| 07/10/2026 16:48 | 1 | 358.75 |
| 07/10/2026 16:48 | 9 | 358.75 |
| 07/10/2026 16:48 | 1 | 358.75 |
| 07/10/2026 16:48 | 17 | 358.51 |
| 07/10/2026 16:48 | 36 | 358.51 |
| 07/10/2026 16:48 | 4 | 358.51 |
| 07/10/2026 16:48 | 40 | 358.52 |
| 07/10/2026 16:48 | 15 | 358.99 |
| 07/10/2026 16:48 | 147 | 358.03 |
| 07/10/2026 16:48 | 3 | 358.03 |
| 07/10/2026 16:48 | 60 | 358.31 |
| 07/10/2026 16:48 | 3 | 358.46 |
| 07/10/2026 16:48 | 41 | 358.305 |
| 07/10/2026 16:48 | 20 | 358.305 |
| 07/10/2026 16:48 | 12 | 358.08 |
| 07/10/2026 16:48 | 1 | 357.85 |
| 07/10/2026 16:48 | 50 | 357.61 |
| 07/10/2026 16:47 | 7 | 358.97 |
| 07/10/2026 16:45 | 1 | 359.22 |
| 07/10/2026 16:44 | 7 | 358.22 |
| 07/10/2026 16:44 | 1 | 358.69 |
| 07/10/2026 16:41 | 20 | 358.82 |
| 07/10/2026 16:41 | 21 | 358.37 |
| 07/10/2026 16:40 | 40 | 358.95 |
| 07/10/2026 16:40 | 7 | 358.28 |
| 07/10/2026 16:35 | 16 | 357.81 |
| 07/10/2026 16:35 | 1 | 357.81 |
| 07/10/2026 16:35 | 20 | 358.43 |
| 07/10/2026 16:33 | 60 | 357.12 |
| 07/10/2026 16:33 | 43 | 354.69 |
| 07/10/2026 16:33 | 6 | 354.69 |
| 07/10/2026 16:33 | 51 | 354.69 |
| 07/10/2026 16:33 | 12 | 355.97 |
| 07/10/2026 16:33 | 40 | 355.98 |
| 07/10/2026 16:33 | 6 | 355.98 |
| 07/10/2026 16:33 | 3 | 355.99 |
| 07/10/2026 16:32 | 50 | 359.68 |
| 07/10/2026 16:32 | 20 | 360.08 |
| 07/10/2026 16:32 | 40 | 359.20 |
| 07/10/2026 16:31 | 40 | 358.34 |
| 07/10/2026 16:31 | 20 | 358.39 |
| 07/10/2026 16:31 | 11 | 358.46 |
| 07/10/2026 16:31 | 29 | 358.46 |
| 07/10/2026 16:31 | 9 | 358.31 |
| 07/10/2026 16:31 | 20 | 358.30 |
| 07/10/2026 16:31 | 2 | 357.73 |
| 07/10/2026 16:31 | 1 | 356.85 |
| 07/10/2026 16:31 | 45 | 356.45 |
| 07/10/2026 16:31 | 3 | 356.45 |
| 07/10/2026 16:30 | 2 | 356.80 |
| 07/10/2026 16:30 | 2 | 356.37 |
| 07/10/2026 16:29 | 1 | 354.96 |
| 07/10/2026 16:29 | 2 | 355.00 |
| 07/10/2026 16:29 | 1 | 354.81 |
| 07/10/2026 16:26 | 5 | 354.25 |
| 07/10/2026 16:26 | 100 | 354.06 |
| 07/10/2026 16:26 | 24 | 354.17 |
| 07/10/2026 16:26 | 1 | 353.49 |
| 07/10/2026 16:26 | 1 | 353.45 |
| 07/10/2026 16:26 | 1 | 352.60 |
| 07/10/2026 16:26 | 25 | 352.95 |
| 07/10/2026 16:26 | 25 | 352.50 |
| 07/10/2026 16:26 | 5 | 352.90 |
| 07/10/2026 16:26 | 20 | 352.90 |
| 07/10/2026 16:25 | 25 | 353.49 |
| 07/10/2026 16:25 | 25 | 353.60 |
| 07/10/2026 16:25 | 1 | 354.35 |
| 07/10/2026 16:25 | 25 | 353.74 |
| 07/10/2026 16:25 | 25 | 353.40 |
| 07/10/2026 16:25 | 25 | 353.35 |
| 07/10/2026 16:25 | 25 | 353.65 |
| 07/10/2026 16:25 | 1 | 352.86 |
| 07/10/2026 16:24 | 25 | 354.35 |
| 07/10/2026 16:24 | 25 | 354.40 |
| 07/10/2026 16:24 | 25 | 354.60 |
| 07/10/2026 16:23 | 1 | 354.32 |
| 07/10/2026 16:23 | 10 | 354.68 |
| 07/10/2026 16:20 | 15 | 352.70 |
| 07/10/2026 16:20 | 10 | 352.92 |
| 07/10/2026 16:20 | 55 | 352.85 |
| 07/10/2026 16:20 | 25 | 352.85 |
| 07/10/2026 16:20 | 20 | 352.85 |
| 07/10/2026 16:19 | 25 | 352.75 |
| 07/10/2026 16:19 | 25 | 353.20 |
| 07/10/2026 16:19 | 2 | 352.90 |
| 07/10/2026 16:19 | 25 | 353.20 |
| 07/10/2026 16:19 | 1 | 354.40 |
| 07/10/2026 16:19 | 25 | 353.25 |
| 07/10/2026 16:18 | 25 | 353.35 |
| 07/10/2026 16:18 | 25 | 353.30 |
| 07/10/2026 16:18 | 25 | 353.25 |
| 07/10/2026 16:17 | 25 | 353.05 |
| 07/10/2026 16:17 | 25 | 352.70 |
| 07/10/2026 16:17 | 1 | 352.05 |
| 07/10/2026 16:17 | 25 | 352.40 |
| 07/10/2026 16:16 | 78 | 351.86 |
| 07/10/2026 16:16 | 25 | 352.20 |
| 07/10/2026 16:16 | 15 | 352.02 |
| 07/10/2026 16:16 | 25 | 351.90 |
| 07/10/2026 16:16 | 25 | 352.20 |
| 07/10/2026 16:16 | 1 | 351.75 |
| 07/10/2026 16:12 | 25 | 351.75 |
| 07/10/2026 16:12 | 25 | 351.50 |
| 07/10/2026 16:12 | 25 | 351.45 |
| 07/10/2026 16:12 | 20 | 351.95 |
| 07/10/2026 16:12 | 5 | 351.95 |
| 07/10/2026 16:12 | 25 | 351.70 |
| 07/10/2026 16:11 | 2 | 351.80 |
| 07/10/2026 16:11 | 23 | 351.80 |
| 07/10/2026 16:11 | 2 | 350.97 |
| 07/10/2026 16:11 | 20 | 350.77 |
| 07/10/2026 16:11 | 60 | 350.77 |
| 07/10/2026 16:11 | 20 | 351.32 |
| 07/10/2026 16:11 | 25 | 351.86 |
| 07/10/2026 16:11 | 25 | 351.85 |
| 07/10/2026 16:11 | 40 | 351.70 |
| 07/10/2026 16:11 | 12 | 351.69 |
| 07/10/2026 16:11 | 52 | 351.68 |
| 07/10/2026 16:11 | 52 | 351.53 |
| 07/10/2026 16:11 | 10 | 351.36 |
| 07/10/2026 16:11 | 22 | 351.36 |
| 07/10/2026 16:11 | 20 | 351.02 |
| 07/10/2026 16:11 | 25 | 350.75 |
| 07/10/2026 16:10 | 5 | 350.48 |
| 07/10/2026 16:10 | 12 | 350.21 |
| 07/10/2026 16:09 | 25 | 350.10 |
| 07/10/2026 16:09 | 25 | 349.80 |
| 07/10/2026 16:09 | 25 | 349.35 |
| 07/10/2026 16:09 | 25 | 349.85 |
| 07/10/2026 16:09 | 25 | 349.25 |
| 07/10/2026 16:08 | 25 | 349.40 |
| 07/10/2026 16:08 | 25 | 349.65 |
| 07/10/2026 16:08 | 25 | 348.90 |
| 07/10/2026 16:08 | 25 | 350.00 |
| 07/10/2026 16:08 | 25 | 350.00 |
| 07/10/2026 16:07 | 1 | 350.65 |
| 07/10/2026 16:07 | 1 | 350.64 |
| 07/10/2026 16:07 | 59 | 350.64 |
| 07/10/2026 16:07 | 20 | 350.11 |
| 07/10/2026 16:07 | 20 | 349.60 |
| 07/10/2026 16:07 | 5 | 349.915 |
| 07/10/2026 16:07 | 5 | 349.915 |
| 07/10/2026 16:07 | 5 | 349.915 |
| 07/10/2026 16:07 | 60 | 349.91 |
| 07/10/2026 16:07 | 20 | 348.75 |
| 07/10/2026 16:03 | 8 | 346.95 |
| 07/10/2026 16:01 | 2 | 345.04 |
| 07/10/2026 16:01 | 11 | 345.33 |
| 07/10/2026 16:01 | 2 | 346.19 |
| 07/10/2026 16:01 | 1 | 346.15 |
| 07/10/2026 16:00 | 4 | 344.70 |
| 07/10/2026 16:00 | 40 | 344.50 |
| 07/10/2026 16:00 | 40 | 344.50 |
| 07/10/2026 16:00 | 40 | 344.50 |
| 07/10/2026 16:00 | 35 | 344.00 |
| 07/10/2026 16:00 | 41 | 344.00 |
| 07/10/2026 16:00 | 24 | 344.00 |
| 07/10/2026 16:00 | 5 | 344.50 |
| 07/10/2026 16:00 | 5 | 344.55 |
| 07/10/2026 16:00 | 2 | 345.00 |
| 07/10/2026 16:00 | 10 | 345.00 |
| 07/10/2026 16:00 | 4 | 345.00 |
| 07/10/2026 16:00 | 3 | 345.00 |
| 07/10/2026 16:00 | 1 | 345.00 |
| 07/10/2026 16:00 | 1 | 345.00 |
| 07/10/2026 16:00 | 25 | 345.00 |
| 07/10/2026 16:00 | 5 | 345.00 |
| 07/10/2026 16:00 | 5 | 345.57 |
| 07/10/2026 16:00 | 20 | 345.57 |
| 07/10/2026 16:00 | 5 | 345.57 |
| 07/10/2026 16:00 | 1 | 345.57 |
| 07/10/2026 16:00 | 1 | 346.01 |
| 07/10/2026 16:00 | 1 | 346.04 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 5 | 346.22 |
| 07/10/2026 16:00 | 19 | 346.92 |
| 07/10/2026 16:00 | 1 | 346.91 |
| 07/10/2026 16:00 | 20 | 346.71 |
| 07/10/2026 16:00 | 2 | 346.05 |
| 07/10/2026 16:00 | 5 | 346.05 |
| 07/10/2026 16:00 | 1 | 346.05 |
| 07/10/2026 16:00 | 1 | 346.05 |
| 07/10/2026 16:00 | 10 | 347.02 |
| 07/10/2026 15:59 | 5 | 347.78 |
| 07/10/2026 15:59 | 5 | 347.79 |
| 07/10/2026 15:59 | 50 | 347.90 |
| 07/10/2026 15:59 | 50 | 347.91 |
| 07/10/2026 15:59 | 1 | 347.79 |
| 07/10/2026 15:59 | 6 | 348.00 |
| 07/10/2026 15:59 | 13 | 348.07 |
| 07/10/2026 15:59 | 1 | 348.07 |
| 07/10/2026 15:59 | 1 | 351.005 |
| 07/10/2026 15:58 | 4 | 352.00 |
| 07/10/2026 15:56 | 10 | 350.80 |
| 07/10/2026 15:56 | 2 | 352.40 |
| 07/10/2026 15:56 | 3 | 352.32 |
| 07/10/2026 15:56 | 2 | 352.05 |
| 07/10/2026 15:55 | 90 | 352.50 |
| 07/10/2026 15:50 | 40 | 354.30 |
| 07/10/2026 15:49 | 30 | 354.61 |
| 07/10/2026 15:49 | 5 | 354.18 |
| 07/10/2026 15:49 | 14 | 354.05 |
| 07/10/2026 15:49 | 21 | 354.05 |
| 07/10/2026 15:49 | 5 | 354.05 |
| 07/10/2026 15:49 | 1 | 354.05 |
| 07/10/2026 15:49 | 35 | 354.04 |
| 07/10/2026 15:49 | 1 | 354.04 |
| 07/10/2026 15:49 | 1 | 354.04 |
| 07/10/2026 15:49 | 1 | 354.04 |
| 07/10/2026 15:49 | 4 | 354.04 |
| 07/10/2026 15:49 | 1 | 354.04 |
| 07/10/2026 15:49 | 16 | 354.04 |
| 07/10/2026 15:49 | 1 | 354.04 |
| 07/10/2026 15:48 | 6 | 353.92 |
| 07/10/2026 15:48 | 7 | 353.92 |
| 07/10/2026 15:48 | 60 | 353.80 |
| 07/10/2026 15:48 | 41 | 353.27 |
| 07/10/2026 15:48 | 1 | 352.90 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 10 | 352.91 |
| 07/10/2026 15:48 | 1 | 352.91 |
| 07/10/2026 15:48 | 5 | 353.00 |
| 07/10/2026 15:48 | 5 | 353.00 |
| 07/10/2026 15:48 | 5 | 353.00 |
| 07/10/2026 15:48 | 5 | 353.00 |
| 07/10/2026 15:48 | 5 | 353.00 |
| 07/10/2026 15:48 | 5 | 353.00 |
| 07/10/2026 15:48 | 5 | 353.00 |
| 07/10/2026 15:48 | 5 | 353.00 |
| 07/10/2026 15:48 | 5 | 352.47 |
| 07/10/2026 15:48 | 20 | 352.47 |
| 07/10/2026 15:48 | 5 | 352.47 |
| 07/10/2026 15:48 | 20 | 353.53 |
| 07/10/2026 15:48 | 20 | 353.50 |
| 07/10/2026 15:47 | 1 | 353.19 |
| 07/10/2026 15:47 | 5 | 354.19 |
| 07/10/2026 15:47 | 5 | 354.19 |
| 07/10/2026 15:47 | 1 | 353.85 |
| 07/10/2026 15:47 | 20 | 353.41 |
| 07/10/2026 15:47 | 1 | 352.44 |
| 07/10/2026 15:45 | 5 | 348.93 |
| 07/10/2026 15:45 | 7 | 348.01 |
| 07/10/2026 15:44 | 5 | 350.00 |
| 07/10/2026 15:44 | 9 | 348.47 |
| 07/10/2026 15:41 | 6 | 349.83 |
| 07/10/2026 15:41 | 1 | 348.75 |
| 07/10/2026 15:41 | 10 | 348.00 |
| 07/10/2026 15:41 | 20 | 348.84 |
| 07/10/2026 15:40 | 40 | 348.01 |
| 07/10/2026 15:40 | 3 | 348.99 |
| 07/10/2026 15:40 | 13 | 349.99 |
| 07/10/2026 15:40 | 100 | 350.00 |
| 07/10/2026 15:40 | 100 | 350.00 |
| 07/10/2026 15:40 | 25 | 350.00 |
| 07/10/2026 15:40 | 2 | 350.05 |
| 07/10/2026 15:40 | 1 | 350.05 |
| 07/10/2026 15:40 | 5 | 351.55 |
| 07/10/2026 15:40 | 5 | 351.55 |
| 07/10/2026 15:40 | 5 | 351.30 |
| 07/10/2026 15:40 | 1 | 352.00 |
| 07/10/2026 15:39 | 4 | 357.49 |
| 07/10/2026 15:38 | 16 | 353.09 |
| 07/10/2026 15:38 | 24 | 353.09 |
| 07/10/2026 15:38 | 1 | 353.82 |
| 07/10/2026 15:38 | 1 | 354.00 |
| 07/10/2026 15:37 | 4 | 355.65 |
| 07/10/2026 15:37 | 1 | 355.65 |
| 07/10/2026 15:37 | 1 | 356.01 |
| 07/10/2026 15:37 | 1 | 356.45 |
| 07/10/2026 15:37 | 2 | 357.00 |
| 07/10/2026 15:33 | 3 | 357.64 |
| 07/10/2026 15:33 | 3 | 357.64 |
| 07/10/2026 15:33 | 2 | 356.93 |
| 07/10/2026 15:33 | 3 | 357.64 |
| 07/10/2026 15:33 | 10 | 357.64 |
| 07/10/2026 15:33 | 3 | 357.00 |
| 07/10/2026 15:33 | 97 | 357.41 |
| 07/10/2026 15:33 | 3 | 357.41 |
| 07/10/2026 15:33 | 20 | 358.50 |
| 07/10/2026 15:33 | 3 | 358.50 |
| 07/10/2026 15:33 | 3 | 358.50 |
| 07/10/2026 15:33 | 20 | 358.50 |
| 07/10/2026 15:33 | 5 | 358.50 |
| 07/10/2026 15:32 | 6 | 359.00 |
| 07/10/2026 15:32 | 5 | 359.00 |
| 07/10/2026 15:32 | 1 | 359.00 |
| 07/10/2026 15:32 | 6 | 359.00 |
| 07/10/2026 15:32 | 6 | 359.00 |
| 07/10/2026 15:32 | 3 | 358.37 |
| 07/10/2026 15:32 | 10 | 357.18 |
| 07/10/2026 15:32 | 3 | 357.18 |
| 07/10/2026 15:32 | 15 | 358.00 |
| 07/10/2026 15:32 | 6 | 360.00 |
| 07/10/2026 15:32 | 1 | 360.00 |
| 07/10/2026 15:32 | 1 | 360.01 |
| 07/10/2026 15:32 | 1 | 360.01 |
| 07/10/2026 15:32 | 1 | 360.01 |
| 07/10/2026 15:32 | 17 | 360.01 |
| 07/10/2026 15:32 | 1 | 360.01 |
| 07/10/2026 15:31 | 7 | 361.50 |
| 07/10/2026 15:31 | 10 | 362.00 |
| 07/10/2026 15:30 | 1 | 360.41 |
| 07/10/2026 15:30 | 5 | 362.36 |
| 07/10/2026 15:30 | 40 | 364.00 |
| 07/10/2026 15:30 | 10 | 364.28 |
| 07/10/2026 15:30 | 10 | 363.99 |
| 07/10/2026 15:30 | 5 | 363.50 |
| 07/10/2026 15:30 | 5 | 363.50 |
| 07/10/2026 15:30 | 5 | 363.50 |
| 07/10/2026 15:30 | 5 | 363.50 |
| 07/10/2026 15:30 | 5 | 363.50 |
| 07/10/2026 15:30 | 5 | 363.50 |
| 07/10/2026 15:30 | 10 | 363.50 |
| 07/10/2026 15:30 | 5 | 363.50 |
| 07/10/2026 15:30 | 40 | 362.04 |
| 07/10/2026 15:30 | 40 | 362.04 |
| 07/10/2026 15:30 | 2 | 362.04 |
| 07/10/2026 15:30 | 2 | 360.00 |
| 07/10/2026 15:30 | 1 | 360.00 |
| 07/10/2026 15:30 | 3 | 360.00 |
| 07/10/2026 15:30 | 10 | 360.00 |
| 07/10/2026 15:30 | 20 | 360.00 |
| 07/10/2026 15:30 | 25 | 360.00 |
| 07/10/2026 15:30 | 27 | 360.00 |
| 07/10/2026 15:30 | 232 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 5 | 360.04 |
| 07/10/2026 15:30 | 100 | 360.04 |
| 07/10/2026 15:30 | 40 | 362.03 |
| 07/10/2026 15:30 | 15 | 362.03 |
| 07/10/2026 15:30 | 3 | 362.03 |
| 07/10/2026 15:30 | 1 | 361.34 |
| 07/10/2026 15:30 | 5 | 361.34 |
| 07/10/2026 15:30 | 40 | 362.04 |
| 07/10/2026 15:30 | 4 | 362.25 |
| 07/10/2026 15:30 | 100 | 362.27 |
| 07/10/2026 15:30 | 1 | 364.00 |
| 07/10/2026 15:30 | 2750 | 362.36 |
| 07/10/2026 15:29 | 1 | 362.71 |
| 07/10/2026 15:29 | 2 | 362.71 |
| 07/10/2026 15:29 | 1 | 362.72 |
| 07/10/2026 15:29 | 22 | 362.72 |
| 07/10/2026 15:29 | 7 | 362.72 |
| 07/10/2026 15:28 | 70 | 362.25 |
| 07/10/2026 15:28 | 5 | 363.21 |
| 07/10/2026 15:28 | 1 | 363.30 |
| 07/10/2026 15:25 | 4 | 376.46 |
| 07/10/2026 15:25 | 6 | 376.46 |
| 07/10/2026 15:25 | 1 | 375.00 |
| 07/10/2026 15:25 | 27 | 375.00 |
| 07/10/2026 15:25 | 8 | 375.00 |
| 07/10/2026 15:25 | 26 | 374.99 |
| 07/10/2026 15:25 | 34 | 374.99 |
| 07/10/2026 15:25 | 34 | 374.99 |
| 07/10/2026 15:24 | 1 | 374.99 |
| 07/10/2026 15:21 | 1 | 363.22 |
| 07/10/2026 14:45 | 5 | 364.00 |
| 07/10/2026 14:43 | 1 | 369.99 |
| 07/10/2026 13:56 | 3 | 364.00 |
| 07/10/2026 13:56 | 2 | 364.00 |
| 07/10/2026 13:32 | 4 | 365.00 |
| 07/10/2026 11:21 | 2 | 356.06 |
| 07/10/2026 11:18 | 89 | 355.60 |