Preformed Line P Rg
PLPC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:08:01
Geld
27.08.2026 - 20:09:16
Geld
Volumen
Brief
27.08.2026 - 20:09:16
Brief
Volumen
422.99
+13.22 ( +3.23% )
420.95
80
423.19
40
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:09 30 423.14
08/27/2026 20:08 40 422.99
08/27/2026 20:08 10 422.96
08/27/2026 20:08 10 422.93
08/27/2026 20:07 4 422.50
08/27/2026 20:07 6 422.99
08/27/2026 20:06 6 422.90
08/27/2026 20:05 6 422.84
08/27/2026 20:05 7 422.76
08/27/2026 20:04 3 422.77
08/27/2026 20:03 9 422.45
08/27/2026 20:01 1 422.45
08/27/2026 20:01 1 422.71
08/27/2026 20:00 5 422.80
08/27/2026 20:00 1 422.74
08/27/2026 20:00 1 422.71
08/27/2026 20:00 24 422.71
08/27/2026 20:00 1 422.71
08/27/2026 20:00 3 422.71
08/27/2026 20:00 11 422.71
08/27/2026 20:00 7 422.71
08/27/2026 20:00 16 422.71
08/27/2026 20:00 20 422.71
08/27/2026 20:00 18 422.71
08/27/2026 20:00 3 422.71
08/27/2026 20:00 10 422.71
08/27/2026 20:00 40 422.72
08/27/2026 20:00 1 422.86
08/27/2026 20:00 1 422.91
08/27/2026 20:00 1 423.01
08/27/2026 20:00 1 423.07
08/27/2026 20:00 1 423.12
08/27/2026 20:00 1 423.21
08/27/2026 19:58 2 423.215
08/27/2026 19:58 4 423.21
08/27/2026 19:55 10 423.25
08/27/2026 19:55 10 423.41
08/27/2026 19:55 18 423.72
08/27/2026 19:55 10 423.67
08/27/2026 19:52 3 423.20
08/27/2026 19:50 46 422.65
08/27/2026 19:50 40 422.65
08/27/2026 19:50 24 422.78
08/27/2026 19:49 10 423.36
08/27/2026 19:48 2 423.35
08/27/2026 19:48 20 423.35
08/27/2026 19:48 20 423.345
08/27/2026 19:46 1 422.99
08/27/2026 19:46 1 423.12
08/27/2026 19:46 7 423.37
08/27/2026 19:46 5 423.37
08/27/2026 19:46 23 423.41
08/27/2026 19:46 2 423.41
08/27/2026 19:46 1 423.41
08/27/2026 19:46 7 423.41
08/27/2026 19:46 14 423.41
08/27/2026 19:46 17 423.41
08/27/2026 19:46 15 423.41
08/27/2026 19:46 3 423.41
08/27/2026 19:46 21 423.41
08/27/2026 19:46 5 423.41
08/27/2026 19:46 13 423.41
08/27/2026 19:46 33 423.54
08/27/2026 19:46 2 423.54
08/27/2026 19:46 10 423.72
08/27/2026 19:45 40 423.74
08/27/2026 19:38 2 424.62
08/27/2026 19:37 1 424.70
08/27/2026 19:37 10 424.67
08/27/2026 19:37 10 424.67
08/27/2026 19:37 3 424.73
08/27/2026 19:37 3 424.65
08/27/2026 19:36 5 424.80
08/27/2026 19:36 11 425.50
08/27/2026 19:36 10 425.39
08/27/2026 19:36 29 425.61
08/27/2026 19:36 10 425.48
08/27/2026 19:36 10 425.31
08/27/2026 19:36 21 425.50
08/27/2026 19:36 10 425.42
08/27/2026 19:36 1 424.61
08/27/2026 19:36 5 424.76
08/27/2026 19:35 5 424.76
08/27/2026 19:33 1 425.00
08/27/2026 19:33 1 425.48
08/27/2026 19:21 4 425.47
08/27/2026 19:20 10 425.85
08/27/2026 19:20 36 425.51
08/27/2026 19:19 34 425.475
08/27/2026 19:19 36 425.43
08/27/2026 19:19 31 425.83
08/27/2026 19:19 40 425.71
08/27/2026 19:18 71 425.40
08/27/2026 19:18 40 425.02
08/27/2026 19:18 20 425.02
08/27/2026 19:17 32 425.00
08/27/2026 19:16 2 424.93
08/27/2026 19:16 10 424.85
08/27/2026 19:16 5 424.75
08/27/2026 19:16 35 424.75
08/27/2026 19:16 11 424.74
08/27/2026 19:16 26 424.83
08/27/2026 19:16 10 424.83
08/27/2026 19:16 52 424.95
08/27/2026 19:16 55 424.95
08/27/2026 19:16 49 424.95
08/27/2026 19:16 6 424.95
08/27/2026 19:16 70 424.95
08/27/2026 19:16 22 424.95
08/27/2026 19:16 8 424.95
08/27/2026 19:16 1 425.07
08/27/2026 19:15 1 425.15
08/27/2026 19:15 17 425.15
08/27/2026 19:15 30 425.07
08/27/2026 19:15 10 425.07
08/27/2026 19:15 4 425.11
08/27/2026 19:15 1 425.15
08/27/2026 19:14 32 424.87
08/27/2026 19:14 30 424.49
08/27/2026 19:14 10 424.61
08/27/2026 19:14 6 424.44
08/27/2026 19:08 10 424.88
08/27/2026 19:06 4 424.93
08/27/2026 19:01 1 424.58
08/27/2026 18:57 3 424.85
08/27/2026 18:57 10 424.64
08/27/2026 18:55 2 424.45
08/27/2026 18:54 4 424.38
08/27/2026 18:54 4 423.28
08/27/2026 18:54 10 423.71
08/27/2026 18:54 5 424.41
08/27/2026 18:53 36 424.25
08/27/2026 18:53 1 423.85
08/27/2026 18:53 10 423.76
08/27/2026 18:53 40 423.57
08/27/2026 18:53 12 423.56
08/27/2026 18:53 12 423.54
08/27/2026 18:52 44 423.54
08/27/2026 18:49 1 422.79
08/27/2026 18:42 2 422.26
08/27/2026 18:41 10 422.15
08/27/2026 18:41 3 422.14
08/27/2026 18:41 10 422.45
08/27/2026 18:38 54 422.24
08/27/2026 18:37 2 422.00
08/27/2026 18:36 10 422.10
08/27/2026 18:36 5 422.06
08/27/2026 18:36 12 422.06
08/27/2026 18:36 10 422.02
08/27/2026 18:36 1 422.01
08/27/2026 18:36 12 422.01
08/27/2026 18:34 5 422.01
08/27/2026 18:34 35 422.00
08/27/2026 18:33 1 422.00
08/27/2026 18:33 1 421.94
08/27/2026 18:32 4 422.00
08/27/2026 18:30 4 421.56
08/27/2026 18:30 1 421.56
08/27/2026 18:30 1 421.66
08/27/2026 18:30 1 421.66
08/27/2026 18:30 1 421.56
08/27/2026 18:27 10 421.02
08/27/2026 18:27 2 421.00
08/27/2026 18:27 1 420.98
08/27/2026 18:26 4 420.79
08/27/2026 18:25 4 420.08
08/27/2026 18:25 4 420.08
08/27/2026 18:25 4 420.08
08/27/2026 18:25 4 420.08
08/27/2026 18:25 4 420.08
08/27/2026 18:25 4 420.46
08/27/2026 18:25 4 420.46
08/27/2026 18:25 4 420.39
08/27/2026 18:22 32 420.80
08/27/2026 18:22 10 420.80
08/27/2026 18:22 10 419.95
08/27/2026 18:17 2 421.28
08/27/2026 18:13 5 420.45
08/27/2026 18:13 2 420.40
08/27/2026 18:09 2 420.84
08/27/2026 18:09 10 420.84
08/27/2026 18:09 10 420.88
08/27/2026 18:09 1 421.04
08/27/2026 18:07 10 420.88
08/27/2026 18:06 20 421.28
08/27/2026 18:06 40 421.28
08/27/2026 18:06 78 421.28
08/27/2026 18:06 3 421.28
08/27/2026 18:06 23 421.28
08/27/2026 18:06 30 421.29
08/27/2026 18:06 10 421.42
08/27/2026 18:06 1 421.68
08/27/2026 18:06 40 421.68
08/27/2026 18:06 5 421.68
08/27/2026 18:06 1 421.86
08/27/2026 18:06 9 422.04
08/27/2026 18:06 1 422.04
08/27/2026 18:06 1 421.38
08/27/2026 18:06 20 421.40
08/27/2026 18:06 20 421.29
08/27/2026 18:06 39 421.40
08/27/2026 18:06 6 420.52
08/27/2026 18:03 39 421.31
08/27/2026 18:03 7 421.30
08/27/2026 18:03 1 421.30
08/27/2026 18:03 32 421.30
08/27/2026 18:03 8 421.30
08/27/2026 18:03 38 421.29
08/27/2026 18:03 10 421.29
08/27/2026 18:01 43 421.29
08/27/2026 18:01 5 421.20
08/27/2026 18:00 2 421.30
08/27/2026 18:00 18 421.18
08/27/2026 18:00 40 421.18
08/27/2026 17:57 2 421.10
08/27/2026 17:57 36 421.10
08/27/2026 17:55 10 420.56
08/27/2026 17:55 17 421.00
08/27/2026 17:55 17 421.17
08/27/2026 17:55 40 421.17
08/27/2026 17:55 24 420.51
08/27/2026 17:55 4 420.51
08/27/2026 17:55 4 421.08
08/27/2026 17:55 50 420.99
08/27/2026 17:55 2 420.68
08/27/2026 17:55 10 420.50
08/27/2026 17:55 9 420.49
08/27/2026 17:55 8 420.00
08/27/2026 17:55 1 420.49
08/27/2026 17:44 1 419.39
08/27/2026 17:44 3 419.39
08/27/2026 17:44 3 419.39
08/27/2026 17:40 13 419.03
08/27/2026 17:40 3 418.59
08/27/2026 17:40 20 419.38
08/27/2026 17:40 100 419.20
08/27/2026 17:40 20 419.24
08/27/2026 17:40 8 419.24
08/27/2026 17:40 1 419.24
08/27/2026 17:40 9 419.24
08/27/2026 17:40 1 419.24
08/27/2026 17:40 1 419.26
08/27/2026 17:40 3 419.34
08/27/2026 17:40 1 419.34
08/27/2026 17:40 1 419.34
08/27/2026 17:40 2 419.34
08/27/2026 17:40 40 419.34
08/27/2026 17:40 28 419.36
08/27/2026 17:40 19 419.36
08/27/2026 17:40 7 419.36
08/27/2026 17:40 20 419.49
08/27/2026 17:40 1 419.62
08/27/2026 17:40 5 419.45
08/27/2026 17:40 5 419.59
08/27/2026 17:40 14 419.59
08/27/2026 17:40 11 419.59
08/27/2026 17:40 70 419.59
08/27/2026 17:40 10 419.59
08/27/2026 17:39 1 419.38
08/27/2026 17:39 10 419.39
08/27/2026 17:37 1 419.24
08/27/2026 17:37 100 419.94
08/27/2026 17:37 3 419.83
08/27/2026 17:37 3 419.83
08/27/2026 17:37 300 419.83
08/27/2026 17:37 5 419.90
08/27/2026 17:37 11 420.03
08/27/2026 17:37 11 420.04
08/27/2026 17:37 40 420.04
08/27/2026 17:37 51 420.04
08/27/2026 17:37 41 420.04
08/27/2026 17:37 5 420.04
08/27/2026 17:37 38 420.04
08/27/2026 17:37 11 420.04
08/27/2026 17:37 200 420.40
08/27/2026 17:37 1 420.04
08/27/2026 17:37 1 420.07
08/27/2026 17:36 5 420.04
08/27/2026 17:36 1 420.16
08/27/2026 17:36 1 420.01
08/27/2026 17:35 5 420.01
08/27/2026 17:35 1 420.18
08/27/2026 17:33 1 420.00
08/27/2026 17:33 7 419.99
08/27/2026 17:33 14 419.99
08/27/2026 17:33 40 419.99
08/27/2026 17:33 1 419.34
08/27/2026 17:33 10 419.92
08/27/2026 17:33 6 419.91
08/27/2026 17:33 29 419.90
08/27/2026 17:33 11 419.90
08/27/2026 17:33 9 419.64
08/27/2026 17:33 1 419.64
08/27/2026 17:33 17 419.39
08/27/2026 17:33 1 419.39
08/27/2026 17:32 6 419.20
08/27/2026 17:32 2 419.54
08/27/2026 17:32 2 419.24
08/27/2026 17:32 1 419.24
08/27/2026 17:31 1 418.67
08/27/2026 17:31 1 419.24
08/27/2026 17:31 1 418.68
08/27/2026 17:31 1 419.24
08/27/2026 17:30 1 417.85
08/27/2026 17:30 1 417.85
08/27/2026 17:30 1 418.665
08/27/2026 17:30 1 419.30
08/27/2026 17:29 1 418.665
08/27/2026 17:29 2 418.665
08/27/2026 17:29 1 419.30
08/27/2026 17:28 2 419.30
08/27/2026 17:28 3 419.63
08/27/2026 17:28 12 419.59
08/27/2026 17:28 1 418.59
08/27/2026 17:27 1 418.555
08/27/2026 17:27 15 418.93
08/27/2026 17:26 38 419.49
08/27/2026 17:26 1 418.48
08/27/2026 17:25 1 418.395
08/27/2026 17:25 1 419.52
08/27/2026 17:25 1 418.75
08/27/2026 17:25 1 418.65
08/27/2026 17:25 1 418.65
08/27/2026 17:24 1 418.40
08/27/2026 17:24 1 418.78
08/27/2026 17:23 1 418.75
08/27/2026 17:23 1 418.385
08/27/2026 17:22 1 418.45
08/27/2026 17:22 4 418.70
08/27/2026 17:22 2 419.42
08/27/2026 17:22 1 419.17
08/27/2026 17:22 22 418.62
08/27/2026 17:22 1 419.08
08/27/2026 17:22 5 418.48
08/27/2026 17:22 1 418.38
08/27/2026 17:22 1 418.38
08/27/2026 17:22 2 418.53
08/27/2026 17:22 1 418.53
08/27/2026 17:22 1 418.38
08/27/2026 17:22 1 418.52
08/27/2026 17:22 1 418.67
08/27/2026 17:21 5 418.66
08/27/2026 17:21 1 418.67
08/27/2026 17:21 1 419.13
08/27/2026 17:21 9 418.50
08/27/2026 17:21 13 418.50
08/27/2026 17:21 1 418.46
08/27/2026 17:21 1 418.50
08/27/2026 17:21 1 418.485
08/27/2026 17:21 1 418.55
08/27/2026 17:21 1 418.50
08/27/2026 17:21 1 418.74
08/27/2026 17:21 1 418.98
08/27/2026 17:20 1 418.48
08/27/2026 17:20 1 418.48
08/27/2026 17:18 38 419.13
08/27/2026 17:18 1 418.12
08/27/2026 17:18 4 418.40
08/27/2026 17:18 11 418.40
08/27/2026 17:17 1 418.12
08/27/2026 17:16 1 418.13
08/27/2026 17:15 12 419.22
08/27/2026 17:15 1 418.115
08/27/2026 17:15 1 418.115
08/27/2026 17:14 1 418.115
08/27/2026 17:13 1 418.10
08/27/2026 17:12 1 418.10
08/27/2026 17:12 1 418.10
08/27/2026 17:12 1 418.095
08/27/2026 17:11 1 418.10
08/27/2026 17:11 1 418.10
08/27/2026 17:10 8 418.45
08/27/2026 17:10 1 418.68
08/27/2026 17:10 10 418.15
08/27/2026 17:10 1 418.09
08/27/2026 17:10 1 418.53
08/27/2026 17:10 1 418.38
08/27/2026 17:10 1 418.23
08/27/2026 17:10 1 418.37
08/27/2026 17:09 1 418.37
08/27/2026 17:09 1 418.32
08/27/2026 17:09 1 418.09
08/27/2026 17:09 10 418.74
08/27/2026 17:09 1 418.10
08/27/2026 17:09 1 418.10
08/27/2026 17:09 1 418.21
08/27/2026 17:09 1 418.09
08/27/2026 17:09 1 418.09
08/27/2026 17:09 1 417.87
08/27/2026 17:09 1 417.50
08/27/2026 17:09 1 417.82
08/27/2026 17:08 1 417.87
08/27/2026 17:08 1 417.82
08/27/2026 17:08 1 417.86
08/27/2026 17:08 1 417.87
08/27/2026 17:08 1 417.92
08/27/2026 17:08 1 417.97
08/27/2026 17:08 1 418.02
08/27/2026 17:08 1 418.07
08/27/2026 17:08 1 418.26
08/27/2026 17:08 1 418.31
08/27/2026 17:08 1 418.36
08/27/2026 17:08 1 418.33
08/27/2026 17:08 1 418.095
08/27/2026 17:07 1 417.46
08/27/2026 17:07 1 418.095
08/27/2026 17:07 1 418.095
08/27/2026 17:07 1 418.10
08/27/2026 17:07 1 418.10
08/27/2026 17:06 1 418.405
08/27/2026 17:05 1 418.01
08/27/2026 17:05 1 417.93
08/27/2026 17:05 1 418.03
08/27/2026 17:03 1 418.15
08/27/2026 17:03 19 418.49
08/27/2026 17:03 1 418.14
08/27/2026 17:02 1 417.66
08/27/2026 17:02 1 417.66
08/27/2026 17:02 14 417.99
08/27/2026 17:02 1 417.66
08/27/2026 17:02 1 417.99
08/27/2026 17:02 1 417.99
08/27/2026 17:02 1 417.66
08/27/2026 17:02 1 417.66
08/27/2026 17:01 1 417.50
08/27/2026 17:01 1 417.50
08/27/2026 17:01 3 417.50
08/27/2026 17:01 1 417.50
08/27/2026 17:00 8 418.18
08/27/2026 17:00 1 417.21
08/27/2026 17:00 1 417.25
08/27/2026 17:00 1 417.25
08/27/2026 17:00 1 417.25
08/27/2026 16:59 1 417.21
08/27/2026 16:59 1 417.25
08/27/2026 16:59 1 417.21
08/27/2026 16:59 1 417.20
08/27/2026 16:58 1 417.17
08/27/2026 16:58 1 417.17
08/27/2026 16:57 1 417.24
08/27/2026 16:57 1 417.215
08/27/2026 16:57 12 417.80
08/27/2026 16:57 40 417.80
08/27/2026 16:57 40 417.79
08/27/2026 16:57 5 417.70
08/27/2026 16:57 39 417.49
08/27/2026 16:57 1 416.90
08/27/2026 16:57 1 416.80
08/27/2026 16:57 1 416.35
08/27/2026 16:57 1 416.00
08/27/2026 16:57 1 416.40
08/27/2026 16:56 4 416.55
08/27/2026 16:56 18 416.55
08/27/2026 16:56 1 416.60
08/27/2026 16:56 1 416.55
08/27/2026 16:56 1 416.50
08/27/2026 16:56 1 416.45
08/27/2026 16:56 1 416.40
08/27/2026 16:56 1 416.35
08/27/2026 16:56 1 416.30
08/27/2026 16:56 1 415.89
08/27/2026 16:56 6 416.20
08/27/2026 16:56 1 416.20
08/27/2026 16:56 1 416.20
08/27/2026 16:56 1 415.90
08/27/2026 16:56 1 416.50
08/27/2026 16:55 1 416.71
08/27/2026 16:55 22 416.40
08/27/2026 16:55 1 416.82
08/27/2026 16:55 1 416.40
08/27/2026 16:55 1 416.55
08/27/2026 16:55 1 416.52
08/27/2026 16:55 1 416.345
08/27/2026 16:55 1 416.40
08/27/2026 16:54 1 416.54
08/27/2026 16:54 1 416.38
08/27/2026 16:54 1 416.50
08/27/2026 16:54 3 416.355
08/27/2026 16:54 1 416.50
08/27/2026 16:54 1 416.34
08/27/2026 16:54 1 416.36
08/27/2026 16:53 15 416.13
08/27/2026 16:51 1 415.955
08/27/2026 16:51 9 416.55
08/27/2026 16:50 33 416.55
08/27/2026 16:50 1 416.37
08/27/2026 16:50 15 416.42
08/27/2026 16:50 1 416.45
08/27/2026 16:49 5 416.98
08/27/2026 16:49 28 416.98
08/27/2026 16:49 5 416.99
08/27/2026 16:49 17 416.99
08/27/2026 16:49 5 417.00
08/27/2026 16:49 44 417.97
08/27/2026 16:49 1 416.98
08/27/2026 16:49 5 417.60
08/27/2026 16:49 12 417.40
08/27/2026 16:49 5 417.30
08/27/2026 16:49 1 417.00
08/27/2026 16:49 6 416.69
08/27/2026 16:49 10 416.77
08/27/2026 16:49 8 416.68
08/27/2026 16:49 10 416.52
08/27/2026 16:49 10 416.56
08/27/2026 16:49 3 416.175
08/27/2026 16:49 5 417.09
08/27/2026 16:49 1 416.44
08/27/2026 16:49 23 416.44
08/27/2026 16:49 10 416.12
08/27/2026 16:49 35 416.74
08/27/2026 16:49 10 416.01
08/27/2026 16:49 30 416.69
08/27/2026 16:49 10 416.52
08/27/2026 16:49 1 415.34
08/27/2026 16:49 10 415.80
08/27/2026 16:49 5 416.74
08/27/2026 16:49 10 416.69
08/27/2026 16:49 30 416.61
08/27/2026 16:49 10 416.55
08/27/2026 16:48 10 415.80
08/27/2026 16:48 10 415.88
08/27/2026 16:48 10 415.56
08/27/2026 16:48 1 414.89
08/27/2026 16:48 1 415.60
08/27/2026 16:47 1 414.93
08/27/2026 16:46 1 414.925
08/27/2026 16:45 1 414.935
08/27/2026 16:45 1 414.915
08/27/2026 16:44 1 414.92
08/27/2026 16:43 3 414.88
08/27/2026 16:43 10 414.88
08/27/2026 16:43 2 415.00
08/27/2026 16:42 1 415.00
08/27/2026 16:42 3 415.00
08/27/2026 16:42 3 415.00
08/27/2026 16:42 1 415.40
08/27/2026 16:42 2 415.40
08/27/2026 16:42 2 415.40
08/27/2026 16:42 2 415.40
08/27/2026 16:42 7 415.40
08/27/2026 16:42 1 415.49
08/27/2026 16:42 1 415.44
08/27/2026 16:42 1 415.39
08/27/2026 16:42 1 415.33
08/27/2026 16:42 1 415.24
08/27/2026 16:42 1 415.00
08/27/2026 16:42 1 415.20
08/27/2026 16:42 1 415.30
08/27/2026 16:41 1 415.20
08/27/2026 16:41 1 415.12
08/27/2026 16:41 1 414.94
08/27/2026 16:41 5 415.20
08/27/2026 16:41 7 415.30
08/27/2026 16:41 1 415.30
08/27/2026 16:41 1 415.30
08/27/2026 16:40 1 415.32
08/27/2026 16:40 10 415.32
08/27/2026 16:40 1 415.51
08/27/2026 16:40 1 415.51
08/27/2026 16:40 4 415.70
08/27/2026 16:40 1 415.71
08/27/2026 16:40 1 415.58
08/27/2026 16:40 1 415.17
08/27/2026 16:40 1 415.19
08/27/2026 16:40 1 415.38
08/27/2026 16:40 1 415.03
08/27/2026 16:40 1 415.08
08/27/2026 16:40 1 414.92
08/27/2026 16:40 1 414.92
08/27/2026 16:40 1 414.94
08/27/2026 16:40 1 414.92
08/27/2026 16:39 1 415.00
08/27/2026 16:39 1 415.06
08/27/2026 16:37 1 415.90
08/27/2026 16:37 1 416.30
08/27/2026 16:37 17 417.32
08/27/2026 16:37 10 417.27
08/27/2026 16:37 8 417.14
08/27/2026 16:37 10 417.11
08/27/2026 16:37 28 416.84
08/27/2026 16:37 5 416.46
08/27/2026 16:37 5 416.46
08/27/2026 16:37 1 416.80
08/27/2026 16:37 20 416.85
08/27/2026 16:37 1 416.85
08/27/2026 16:37 1 416.85
08/27/2026 16:37 1 417.00
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.01
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 5 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 3 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 5 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 1 417.02
08/27/2026 16:37 10 417.20
08/27/2026 16:37 25 417.20
08/27/2026 16:37 21 417.20
08/27/2026 16:37 16 417.20
08/27/2026 16:37 1 417.60
08/27/2026 16:36 30 417.41
08/27/2026 16:36 1 417.31
08/27/2026 16:33 1 417.30
08/27/2026 16:33 10 417.28
08/27/2026 16:33 12 416.70
08/27/2026 16:31 1 415.81
08/27/2026 16:31 10 415.16
08/27/2026 16:31 10 415.31
08/27/2026 16:31 19 415.36
08/27/2026 16:31 1 415.36
08/27/2026 16:30 37 415.64
08/27/2026 16:30 10 415.50
08/27/2026 16:30 9 415.00
08/27/2026 16:30 7 415.00
08/27/2026 16:30 24 415.00
08/27/2026 16:30 1 415.00
08/27/2026 16:30 14 415.00
08/27/2026 16:30 1 415.00
08/27/2026 16:30 56 415.01
08/27/2026 16:30 44 415.01
08/27/2026 16:30 12 415.22
08/27/2026 16:30 14 415.22
08/27/2026 16:30 56 415.22
08/27/2026 16:30 56 415.22
08/27/2026 16:30 56 415.22
08/27/2026 16:30 6 415.22
08/27/2026 16:30 50 415.24
08/27/2026 16:30 5 415.80
08/27/2026 16:30 10 415.65
08/27/2026 16:29 1 416.30
08/27/2026 16:29 10 416.30
08/27/2026 16:29 17 415.55
08/27/2026 16:24 3 415.195
08/27/2026 16:24 1 414.91
08/27/2026 16:24 14 414.92
08/27/2026 16:24 27 414.92
08/27/2026 16:24 5 414.92
08/27/2026 16:24 1 414.92
08/27/2026 16:24 41 415.12
08/27/2026 16:24 47 415.12
08/27/2026 16:24 47 415.12
08/27/2026 16:24 40 415.12
08/27/2026 16:24 1 415.12
08/27/2026 16:24 24 415.12
08/27/2026 16:24 23 415.12
08/27/2026 16:24 5 415.12
08/27/2026 16:24 5 415.12
08/27/2026 16:24 5 415.12
08/27/2026 16:24 5 415.12
08/27/2026 16:24 5 415.12
08/27/2026 16:24 5 415.12
08/27/2026 16:24 47 415.12
08/27/2026 16:24 5 415.85
08/27/2026 16:24 5 415.40
08/27/2026 16:24 5 415.40
08/27/2026 16:24 5 415.40
08/27/2026 16:23 17 415.58
08/27/2026 16:23 15 415.58
08/27/2026 16:19 22 415.08
08/27/2026 16:19 13 414.68
08/27/2026 16:19 40 414.60
08/27/2026 16:19 1 414.60
08/27/2026 16:19 33 414.60
08/27/2026 16:19 27 414.60
08/27/2026 16:19 74 414.69
08/27/2026 16:19 26 414.69
08/27/2026 16:19 75 414.90
08/27/2026 16:19 5 414.90
08/27/2026 16:19 5 415.30
08/27/2026 16:19 5 415.30
08/27/2026 16:19 5 415.30
08/27/2026 16:19 5 415.30
08/27/2026 16:19 3 415.80
08/27/2026 16:19 12 416.31
08/27/2026 16:18 40 415.90
08/27/2026 16:18 11 415.90
08/27/2026 16:18 1 415.54
08/27/2026 16:17 5 415.29
08/27/2026 16:16 4 414.84
08/27/2026 16:16 1 414.84
08/27/2026 16:16 1 414.80
08/27/2026 16:16 1 414.80
08/27/2026 16:16 39 414.80
08/27/2026 16:16 2 414.97
08/27/2026 16:16 2 414.97
08/27/2026 16:16 1 414.97
08/27/2026 16:16 1 415.15
08/27/2026 16:16 39 414.80
08/27/2026 16:16 40 414.81
08/27/2026 16:16 1 414.97
08/27/2026 16:16 1 415.15
08/27/2026 16:16 4 414.84
08/27/2026 16:16 1 414.97
08/27/2026 16:16 22 414.80
08/27/2026 16:16 1 415.15
08/27/2026 16:16 35 414.795
08/27/2026 16:16 33 415.48
08/27/2026 16:16 1 415.04
08/27/2026 16:16 1 414.975
08/27/2026 16:16 3 414.975
08/27/2026 16:16 1 414.56
08/27/2026 16:16 1 414.29
08/27/2026 16:16 1 414.34
08/27/2026 16:16 1 414.34
08/27/2026 16:16 17 414.80
08/27/2026 16:16 1 414.80
08/27/2026 16:16 20 414.80
08/27/2026 16:16 61 414.80
08/27/2026 16:16 1 414.80
08/27/2026 16:16 19 414.79
08/27/2026 16:16 1 414.79
08/27/2026 16:16 61 414.79
08/27/2026 16:16 1 414.79
08/27/2026 16:16 1 414.28
08/27/2026 16:16 4 414.58
08/27/2026 16:16 4 414.58
08/27/2026 16:16 18 414.58
08/27/2026 16:16 14 414.58
08/27/2026 16:16 4 414.58
08/27/2026 16:16 40 414.58
08/27/2026 16:16 44 414.59
08/27/2026 16:16 1 415.58
08/27/2026 16:16 1 415.80
08/27/2026 16:16 32 415.80
08/27/2026 16:14 3 414.88
08/27/2026 16:14 5 415.10
08/27/2026 16:14 5 415.10
08/27/2026 16:14 5 415.10
08/27/2026 16:14 5 415.10
08/27/2026 16:14 5 415.10
08/27/2026 16:14 5 415.10
08/27/2026 16:14 5 415.10
08/27/2026 16:14 5 415.10
08/27/2026 16:14 5 415.10
08/27/2026 16:14 11 415.22
08/27/2026 16:13 22 415.70
08/27/2026 16:13 8 415.56
08/27/2026 16:13 2 415.56
08/27/2026 16:13 1 415.31
08/27/2026 16:13 2 415.01
08/27/2026 16:13 15 414.58
08/27/2026 16:13 46 414.11
08/27/2026 16:10 24 414.64
08/27/2026 16:10 1 414.76
08/27/2026 16:09 15 413.92
08/27/2026 16:08 27 411.92
08/27/2026 16:08 3 411.92
08/27/2026 16:08 10 412.17
08/27/2026 16:08 20 412.32
08/27/2026 16:05 4 413.52
08/27/2026 16:05 1 414.35
08/27/2026 16:05 5 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 1 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 15 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 5 414.85
08/27/2026 16:05 14 414.85
08/27/2026 16:05 20 415.21
08/27/2026 16:05 2 417.06
08/27/2026 16:05 25 415.32
08/27/2026 16:05 15 415.32
08/27/2026 16:05 20 415.32
08/27/2026 16:05 10 415.27
08/27/2026 16:05 10 415.27
08/27/2026 16:05 10 415.26
08/27/2026 16:05 10 415.26
08/27/2026 16:05 20 415.26
08/27/2026 16:05 10 415.26
08/27/2026 16:05 20 415.26
08/27/2026 16:05 10 415.26
08/27/2026 16:05 20 415.26
08/27/2026 16:05 20 415.21
08/27/2026 16:05 4 413.77
08/27/2026 16:05 50 413.92
08/27/2026 16:05 5 415.34
08/27/2026 16:05 5 415.24
08/27/2026 16:05 5 415.98
08/27/2026 16:05 5 415.99
08/27/2026 16:05 5 415.98
08/27/2026 16:05 5 415.99
08/27/2026 16:04 5 415.79
08/27/2026 16:04 5 416.04
08/27/2026 16:01 40 415.69
08/27/2026 16:01 10 413.70
08/27/2026 16:01 10 413.55
08/27/2026 16:00 2 413.65
08/27/2026 16:00 1 413.65
08/27/2026 15:59 10 413.30
08/27/2026 15:59 7 413.35
08/27/2026 15:59 1 413.50
08/27/2026 15:59 1 413.42
08/27/2026 15:59 1 413.27
08/27/2026 15:58 1 413.50
08/27/2026 15:58 1 413.54
08/27/2026 15:57 1 413.29
08/27/2026 15:57 2 413.30
08/27/2026 15:57 1 413.44
08/27/2026 15:57 34 413.64
08/27/2026 15:57 1 413.64
08/27/2026 15:57 4 413.64
08/27/2026 15:57 2 413.64
08/27/2026 15:57 1 413.64
08/27/2026 15:57 2 413.30
08/27/2026 15:57 38 413.31
08/27/2026 15:57 2 413.31
08/27/2026 15:57 7 413.30
08/27/2026 15:57 3 413.30
08/27/2026 15:57 4 413.30
08/27/2026 15:57 1 413.80
08/27/2026 15:57 1 414.10
08/27/2026 15:56 40 414.74
08/27/2026 15:56 11 414.74
08/27/2026 15:56 11 414.73
08/27/2026 15:56 5 414.95
08/27/2026 15:56 1 415.00
08/27/2026 15:56 1 414.94
08/27/2026 15:56 1 414.94
08/27/2026 15:56 1 414.94
08/27/2026 15:55 1 414.74
08/27/2026 15:55 1 414.69
08/27/2026 15:55 1 414.64
08/27/2026 15:55 1 414.49
08/27/2026 15:55 40 414.66
08/27/2026 15:55 39 414.66
08/27/2026 15:55 1 414.31
08/27/2026 15:55 1 414.66
08/27/2026 15:55 1 414.29
08/27/2026 15:55 1 414.69
08/27/2026 15:55 1 414.89
08/27/2026 15:55 1 414.84
08/27/2026 15:54 1 414.79
08/27/2026 15:54 1 414.75
08/27/2026 15:54 1 414.75
08/27/2026 15:53 1 415.09
08/27/2026 15:53 1 416.22
08/27/2026 15:52 1 414.71
08/27/2026 15:52 11 414.76
08/27/2026 15:52 25 414.89
08/27/2026 15:52 1 414.76
08/27/2026 15:52 1 414.91
08/27/2026 15:52 1 415.29
08/27/2026 15:52 25 415.19
08/27/2026 15:52 9 415.60
08/27/2026 15:51 1 415.60
08/27/2026 15:51 9 415.51
08/27/2026 15:51 9 415.51
08/27/2026 15:51 1 415.27
08/27/2026 15:51 1 415.45
08/27/2026 15:51 3 415.42
08/27/2026 15:51 1 415.10
08/27/2026 15:51 1 415.29
08/27/2026 15:51 1 415.13
08/27/2026 15:51 1 415.18
08/27/2026 15:51 1 415.24
08/27/2026 15:51 1 415.25
08/27/2026 15:51 1 415.41
08/27/2026 15:51 40 415.09
08/27/2026 15:51 12 415.09
08/27/2026 15:51 1 415.90
08/27/2026 15:51 1 416.44
08/27/2026 15:51 1 415.25
08/27/2026 15:51 1 415.30
08/27/2026 15:51 1 415.55
08/27/2026 15:51 1 415.60
08/27/2026 15:50 1 416.15
08/27/2026 15:50 1 415.90
08/27/2026 15:50 1 415.85
08/27/2026 15:50 15 415.87
08/27/2026 15:50 20 416.64
08/27/2026 15:50 1 416.80
08/27/2026 15:50 1 417.35
08/27/2026 15:50 1 417.05
08/27/2026 15:50 1 417.10
08/27/2026 15:50 6 416.22
08/27/2026 15:50 15 416.33
08/27/2026 15:50 22 416.19
08/27/2026 15:49 20 416.09
08/27/2026 15:49 1 416.19
08/27/2026 15:49 20 416.34
08/27/2026 15:49 1 416.54
08/27/2026 15:49 20 415.74
08/27/2026 15:49 1 417.49
08/27/2026 15:49 12 415.46
08/27/2026 15:49 1 415.29
08/27/2026 15:49 5 415.29
08/27/2026 15:49 10 415.54
08/27/2026 15:49 5 415.44
08/27/2026 15:48 40 415.94
08/27/2026 15:48 40 416.31
08/27/2026 15:48 10 415.80
08/27/2026 15:48 1 415.58
08/27/2026 15:48 2 415.91
08/27/2026 15:48 10 415.91
08/27/2026 15:48 2 415.50
08/27/2026 15:48 20 415.16
08/27/2026 15:47 1 415.70
08/27/2026 15:47 1 415.75
08/27/2026 15:47 1 417.14
08/27/2026 15:47 20 416.52
08/27/2026 15:47 20 416.52
08/27/2026 15:47 20 416.44
08/27/2026 15:47 1 416.68
08/27/2026 15:47 1 417.09
08/27/2026 15:47 20 416.28
08/27/2026 15:47 2 415.93
08/27/2026 15:47 2 416.56
08/27/2026 15:47 2 416.56
08/27/2026 15:47 2 416.56
08/27/2026 15:47 2 416.56
08/27/2026 15:47 11 416.56
08/27/2026 15:47 20 416.12
08/27/2026 15:47 1 415.53
08/27/2026 15:47 20 416.36
08/27/2026 15:47 20 416.28
08/27/2026 15:47 1 418.23
08/27/2026 15:47 20 416.20
08/27/2026 15:47 20 416.04
08/27/2026 15:46 12 415.56
08/27/2026 15:46 5 416.68
08/27/2026 15:46 5 416.52
08/27/2026 15:46 1 419.54
08/27/2026 15:46 11 417.16
08/27/2026 15:46 1 420.43
08/27/2026 15:46 1 417.56
08/27/2026 15:46 1 417.06
08/27/2026 15:46 5 416.56
08/27/2026 15:46 3 416.56
08/27/2026 15:46 1 416.56
08/27/2026 15:46 4 415.96
08/27/2026 15:46 30 415.36
08/27/2026 15:46 1 416.56
08/27/2026 15:46 1 416.455
08/27/2026 15:45 11 415.26
08/27/2026 15:45 11 415.50
08/27/2026 15:45 1 415.56
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 414.91
08/27/2026 15:45 1 415.06
08/27/2026 15:45 1 415.40
08/27/2026 15:45 1 413.09
08/27/2026 15:44 22 415.06
08/27/2026 15:44 10 414.89
08/27/2026 15:44 1 415.40
08/27/2026 15:44 1 415.21
08/27/2026 15:44 1 415.40
08/27/2026 15:44 3 414.18
08/27/2026 15:44 10 415.10
08/27/2026 15:44 40 415.56
08/27/2026 15:44 1 415.56
08/27/2026 15:44 1 415.37
08/27/2026 15:44 1 415.37
08/27/2026 15:44 1 415.37
08/27/2026 15:44 1 415.37
08/27/2026 15:44 1 415.37
08/27/2026 15:44 1 415.37
08/27/2026 15:44 1 415.37
08/27/2026 15:44 1 415.37
08/27/2026 15:44 1 415.37
08/27/2026 15:44 1 415.37
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 75 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 415.20
08/27/2026 15:44 1 416.00
08/27/2026 15:43 1 416.00
08/27/2026 15:43 1 414.68
08/27/2026 15:43 1 415.18
08/27/2026 15:43 1 415.21
08/27/2026 15:42 1 415.205
08/27/2026 15:42 1 414.88
08/27/2026 15:42 15 415.38
08/27/2026 15:42 1 415.38
08/27/2026 15:42 1 416.66
08/27/2026 15:42 2 415.38
08/27/2026 15:42 4 415.38
08/27/2026 15:42 1 415.38
08/27/2026 15:42 1 416.70
08/27/2026 15:42 1 416.70
08/27/2026 15:42 1 416.70
08/27/2026 15:42 1 416.70
08/27/2026 15:42 1 416.70
08/27/2026 15:42 1 416.86
08/27/2026 15:42 1 416.86
08/27/2026 15:42 1 416.86
08/27/2026 15:42 1 416.865
08/27/2026 15:42 1 416.865
08/27/2026 15:42 1 416.865
08/27/2026 15:42 1 416.865
08/27/2026 15:42 1 416.865
08/27/2026 15:42 1 416.865
08/27/2026 15:42 1 416.865
08/27/2026 15:42 1 416.865
08/27/2026 15:42 1 416.865
08/27/2026 15:42 1 416.86
08/27/2026 15:42 1 416.33
08/27/2026 15:42 1 416.71
08/27/2026 15:42 1 416.34
08/27/2026 15:42 1 416.56
08/27/2026 15:41 1 416.12
08/27/2026 15:41 1 416.31
08/27/2026 15:41 1 415.58
08/27/2026 15:41 1 416.865
08/27/2026 15:41 1 416.865
08/27/2026 15:41 1 416.55
08/27/2026 15:41 1 416.40
08/27/2026 15:41 1 416.56
08/27/2026 15:41 5 415.97
08/27/2026 15:41 5 415.97
08/27/2026 15:41 5 415.97
08/27/2026 15:41 5 415.97
08/27/2026 15:41 5 415.97
08/27/2026 15:41 5 415.97
08/27/2026 15:41 5 415.97
08/27/2026 15:41 5 415.97
08/27/2026 15:41 5 415.97
08/27/2026 15:41 5 415.97
08/27/2026 15:41 5 415.97
08/27/2026 15:41 31 416.04
08/27/2026 15:41 1 416.78
08/27/2026 15:41 1 416.46
08/27/2026 15:41 1 416.56
08/27/2026 15:41 1 415.59
08/27/2026 15:40 1 416.865
08/27/2026 15:40 1 416.865
08/27/2026 15:40 5 415.725
08/27/2026 15:40 16 415.725
08/27/2026 15:40 5 416.46
08/27/2026 15:40 40 416.98
08/27/2026 15:40 10 416.17
08/27/2026 15:40 40 416.95
08/27/2026 15:40 30 416.90
08/27/2026 15:40 10 416.90
08/27/2026 15:40 40 416.90
08/27/2026 15:40 25 415.67
08/27/2026 15:40 10 414.92
08/27/2026 15:39 1 416.39
08/27/2026 15:39 13 413.83
08/27/2026 15:39 7 413.82
08/27/2026 15:39 25 415.07
08/27/2026 15:39 40 415.67
08/27/2026 15:39 25 415.67
08/27/2026 15:39 23 414.68
08/27/2026 15:39 10 415.01
08/27/2026 15:39 39 415.02
08/27/2026 15:39 20 415.42
08/27/2026 15:38 1 415.02
08/27/2026 15:38 10 415.97
08/27/2026 15:38 7 415.97
08/27/2026 15:38 1 416.05
08/27/2026 15:38 1 416.20
08/27/2026 15:38 1 416.30
08/27/2026 15:38 1 417.08
08/27/2026 15:37 1 417.20
08/27/2026 15:37 40 418.52
08/27/2026 15:37 1 418.18
08/27/2026 15:37 1 420.17
08/27/2026 15:37 1 419.42
08/27/2026 15:37 23 416.01
08/27/2026 15:37 50 416.06
08/27/2026 15:37 22 417.35
08/27/2026 15:37 1 417.35
08/27/2026 15:37 1 417.50
08/27/2026 15:37 34 416.16
08/27/2026 15:37 10 416.91
08/27/2026 15:37 1 417.80
08/27/2026 15:37 1 418.01
08/27/2026 15:37 1 418.30
08/27/2026 15:37 1 419.55
08/27/2026 15:37 1 418.50
08/27/2026 15:37 1 418.70
08/27/2026 15:37 1 419.15
08/27/2026 15:36 39 419.00
08/27/2026 15:36 1 419.00
08/27/2026 15:36 41 418.61
08/27/2026 15:36 1 418.71
08/27/2026 15:36 1 418.51
08/27/2026 15:35 10 418.73
08/27/2026 15:35 1 419.95
08/27/2026 15:34 1 417.41
08/27/2026 15:34 1 417.31
08/27/2026 15:34 1 417.21
08/27/2026 15:34 1 417.06
08/27/2026 15:34 2 417.03
08/27/2026 15:34 55 415.98
08/27/2026 15:33 1 416.49
08/27/2026 15:33 1 417.06
08/27/2026 15:33 1 415.545
08/27/2026 15:33 1 416.62
08/27/2026 15:33 1 416.77
08/27/2026 15:33 20 417.00
08/27/2026 15:33 1 416.97
08/27/2026 15:33 1 417.02
08/27/2026 15:33 15 416.91
08/27/2026 15:33 1 416.52
08/27/2026 15:33 1 416.17
08/27/2026 15:32 5 415.80
08/27/2026 15:32 14 416.01
08/27/2026 15:32 1 416.01
08/27/2026 15:32 7 416.30
08/27/2026 15:32 5 416.48
08/27/2026 15:32 13 416.51
08/27/2026 15:32 8 416.51
08/27/2026 15:32 19 416.51
08/27/2026 15:32 1 416.51
08/27/2026 15:32 21 416.52
08/27/2026 15:32 3 416.52
08/27/2026 15:32 3 416.52
08/27/2026 15:32 7 416.52
08/27/2026 15:32 6 416.52
08/27/2026 15:32 40 416.52
08/27/2026 15:32 40 416.52
08/27/2026 15:32 1 417.08
08/27/2026 15:32 1 416.75
08/27/2026 15:32 1 416.36
08/27/2026 15:32 1 416.36
08/27/2026 15:32 1 416.36
08/27/2026 15:32 1 416.36
08/27/2026 15:32 1 416.36
08/27/2026 15:32 1 416.36
08/27/2026 15:32 1 417.20
08/27/2026 15:32 1 416.70
08/27/2026 15:32 25 417.35
08/27/2026 15:32 1 417.20
08/27/2026 15:32 25 417.60
08/27/2026 15:32 1 418.06
08/27/2026 15:32 1 417.56
08/27/2026 15:32 23 417.10
08/27/2026 15:32 14 416.50
08/27/2026 15:32 1 416.50
08/27/2026 15:32 1 416.77
08/27/2026 15:31 15 416.44
08/27/2026 15:31 29 415.61
08/27/2026 15:31 2 415.61
08/27/2026 15:31 40 415.60
08/27/2026 15:30 1 413.845
08/27/2026 15:30 17 412.01
08/27/2026 15:30 807 412.01
08/27/2026 15:30 28 412.63
08/27/2026 15:30 99 412.63
08/27/2026 15:28 11 412.01
08/27/2026 15:09 1 422.17
08/27/2026 15:08 1 420.73
08/27/2026 15:08 1 418.48
08/27/2026 14:31 1 422.17
08/27/2026 13:31 1 422.99
08/27/2026 13:31 1 422.99
08/27/2026 13:30 1 422.99
08/27/2026 13:30 1 422.99
08/27/2026 13:30 1 422.99
08/27/2026 13:24 15 422.35
08/27/2026 13:24 10 422.35
08/27/2026 13:23 10 421.35