Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
352.91
-16.77
(
-4.54% )
|
352.16
|
120 |
352.93
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 352.91 |
| 10/16/2026 23:25 | 1 | 352.42 |
| 10/16/2026 23:25 | 1 | 352.42 |
| 10/16/2026 23:25 | 1 | 352.42 |
| 10/16/2026 23:25 | 2 | 352.42 |
| 10/16/2026 23:25 | 7 | 352.42 |
| 10/16/2026 23:25 | 1 | 352.42 |
| 10/16/2026 23:25 | 1 | 352.42 |
| 10/16/2026 23:25 | 1 | 352.42 |
| 10/16/2026 23:25 | 6 | 352.42 |
| 10/16/2026 23:25 | 1 | 352.42 |
| 10/16/2026 23:25 | 4 | 352.42 |
| 10/16/2026 23:25 | 2 | 352.42 |
| 10/16/2026 23:25 | 1 | 352.42 |
| 10/16/2026 23:25 | 3 | 352.42 |
| 10/16/2026 23:25 | 1 | 352.42 |
| 10/16/2026 23:25 | 2 | 352.42 |
| 10/16/2026 23:25 | 8 | 352.42 |
| 10/16/2026 23:25 | 1 | 352.42 |
| 10/16/2026 23:25 | 2 | 352.42 |
| 10/16/2026 23:25 | 8 | 352.42 |
| 10/16/2026 23:25 | 3 | 352.42 |
| 10/16/2026 23:25 | 9 | 352.42 |
| 10/16/2026 23:25 | 10 | 352.42 |
| 10/16/2026 23:20 | � | 352.91 |
| 10/16/2026 22:30 | � | 352.91 |
| 10/16/2026 22:18 | 3 | 352.86 |
| 10/16/2026 22:18 | 1 | 352.34 |
| 10/16/2026 22:18 | 1 | 352.17 |
| 10/16/2026 22:18 | 2 | 351.61 |
| 10/16/2026 22:18 | 1 | 351.62 |
| 10/16/2026 22:18 | 1 | 351.62 |
| 10/16/2026 22:18 | 1 | 352.91 |
| 10/16/2026 22:18 | 1 | 352.33 |
| 10/16/2026 22:00 | � | 352.91 |
| 10/16/2026 22:00 | 5662 | 352.91 |
| 10/16/2026 21:59 | 23 | 352.84 |
| 10/16/2026 21:59 | 5 | 352.48 |
| 10/16/2026 21:59 | 10 | 352.51 |
| 10/16/2026 21:59 | 3 | 352.92 |
| 10/16/2026 21:59 | 34 | 352.86 |
| 10/16/2026 21:59 | 4 | 352.86 |
| 10/16/2026 21:59 | 2 | 352.88 |
| 10/16/2026 21:59 | 5 | 352.86 |
| 10/16/2026 21:59 | 35 | 352.82 |
| 10/16/2026 21:59 | 4 | 352.82 |
| 10/16/2026 21:59 | 1 | 352.82 |
| 10/16/2026 21:59 | 3 | 352.74 |
| 10/16/2026 21:59 | 1 | 352.78 |
| 10/16/2026 21:59 | 1 | 352.78 |
| 10/16/2026 21:59 | 1 | 352.78 |
| 10/16/2026 21:59 | 1 | 352.77 |
| 10/16/2026 21:59 | 18 | 352.78 |
| 10/16/2026 21:59 | 18 | 352.76 |
| 10/16/2026 21:59 | 3 | 352.72 |
| 10/16/2026 21:59 | 2 | 352.72 |
| 10/16/2026 21:59 | 1 | 352.70 |
| 10/16/2026 21:59 | 1 | 352.78 |
| 10/16/2026 21:59 | 4 | 352.66 |
| 10/16/2026 21:59 | 5 | 352.61 |
| 10/16/2026 21:59 | 14 | 352.56 |
| 10/16/2026 21:59 | 4 | 352.56 |
| 10/16/2026 21:59 | 4 | 352.51 |
| 10/16/2026 21:59 | 4 | 352.44 |
| 10/16/2026 21:59 | 4 | 352.40 |
| 10/16/2026 21:59 | 7 | 352.21 |
| 10/16/2026 21:59 | 5 | 352.28 |
| 10/16/2026 21:59 | 22 | 352.28 |
| 10/16/2026 21:59 | 10 | 352.30 |
| 10/16/2026 21:59 | 4 | 352.33 |
| 10/16/2026 21:59 | 35 | 352.40 |
| 10/16/2026 21:59 | 50 | 352.40 |
| 10/16/2026 21:59 | 41 | 352.40 |
| 10/16/2026 21:59 | 1 | 352.52 |
| 10/16/2026 21:59 | 1 | 352.28 |
| 10/16/2026 21:59 | 4 | 352.51 |
| 10/16/2026 21:59 | 1 | 352.51 |
| 10/16/2026 21:59 | 1 | 352.28 |
| 10/16/2026 21:59 | 17 | 352.59 |
| 10/16/2026 21:59 | 100 | 352.545 |
| 10/16/2026 21:59 | 40 | 352.54 |
| 10/16/2026 21:59 | 18 | 352.53 |
| 10/16/2026 21:59 | 2 | 352.28 |
| 10/16/2026 21:59 | 40 | 352.51 |
| 10/16/2026 21:59 | 1 | 352.51 |
| 10/16/2026 21:59 | 4 | 352.48 |
| 10/16/2026 21:59 | 4 | 352.51 |
| 10/16/2026 21:59 | 4 | 352.51 |
| 10/16/2026 21:59 | 94 | 352.65 |
| 10/16/2026 21:59 | 18 | 352.54 |
| 10/16/2026 21:59 | 40 | 352.54 |
| 10/16/2026 21:59 | 39 | 352.23 |
| 10/16/2026 21:59 | 11 | 352.23 |
| 10/16/2026 21:59 | 23 | 352.28 |
| 10/16/2026 21:59 | 27 | 352.28 |
| 10/16/2026 21:59 | 10 | 352.28 |
| 10/16/2026 21:59 | 3 | 352.28 |
| 10/16/2026 21:59 | 21 | 352.16 |
| 10/16/2026 21:59 | 50 | 352.16 |
| 10/16/2026 21:59 | 1 | 352.03 |
| 10/16/2026 21:59 | 1 | 352.30 |
| 10/16/2026 21:59 | 1 | 352.62 |
| 10/16/2026 21:59 | 1 | 352.64 |
| 10/16/2026 21:59 | 1 | 352.30 |
| 10/16/2026 21:59 | 13 | 352.58 |
| 10/16/2026 21:59 | 5 | 352.44 |
| 10/16/2026 21:59 | 15 | 352.44 |
| 10/16/2026 21:59 | 25 | 352.44 |
| 10/16/2026 21:59 | 15 | 352.38 |
| 10/16/2026 21:59 | 11 | 352.23 |
| 10/16/2026 21:59 | 4 | 352.23 |
| 10/16/2026 21:59 | 7 | 352.23 |
| 10/16/2026 21:59 | 4 | 352.23 |
| 10/16/2026 21:59 | 26 | 352.23 |
| 10/16/2026 21:59 | 14 | 352.23 |
| 10/16/2026 21:59 | 6 | 352.23 |
| 10/16/2026 21:59 | 2 | 352.23 |
| 10/16/2026 21:59 | 40 | 352.23 |
| 10/16/2026 21:59 | 1 | 352.23 |
| 10/16/2026 21:59 | 35 | 352.22 |
| 10/16/2026 21:59 | 3 | 351.74 |
| 10/16/2026 21:59 | 2 | 351.72 |
| 10/16/2026 21:59 | 25 | 352.08 |
| 10/16/2026 21:59 | 25 | 352.05 |
| 10/16/2026 21:59 | 1 | 352.12 |
| 10/16/2026 21:59 | 4 | 352.08 |
| 10/16/2026 21:59 | 25 | 352.05 |
| 10/16/2026 21:58 | 3 | 351.72 |
| 10/16/2026 21:58 | 20 | 352.05 |
| 10/16/2026 21:58 | 15 | 352.08 |
| 10/16/2026 21:58 | 40 | 352.07 |
| 10/16/2026 21:58 | 25 | 352.05 |
| 10/16/2026 21:58 | 40 | 352.03 |
| 10/16/2026 21:58 | 35 | 351.70 |
| 10/16/2026 21:58 | 2 | 351.70 |
| 10/16/2026 21:58 | 5 | 351.45 |
| 10/16/2026 21:58 | 1 | 351.45 |
| 10/16/2026 21:58 | 1 | 351.61 |
| 10/16/2026 21:58 | 1 | 351.61 |
| 10/16/2026 21:57 | 18 | 351.60 |
| 10/16/2026 21:57 | 2 | 351.60 |
| 10/16/2026 21:57 | 18 | 351.44 |
| 10/16/2026 21:57 | 3 | 351.42 |
| 10/16/2026 21:57 | 1 | 351.42 |
| 10/16/2026 21:57 | 1 | 351.42 |
| 10/16/2026 21:57 | 3 | 351.59 |
| 10/16/2026 21:57 | 11 | 351.57 |
| 10/16/2026 21:57 | 2 | 351.58 |
| 10/16/2026 21:57 | 2 | 351.58 |
| 10/16/2026 21:57 | 23 | 351.42 |
| 10/16/2026 21:57 | 1 | 351.42 |
| 10/16/2026 21:57 | 24 | 351.50 |
| 10/16/2026 21:57 | 39 | 351.50 |
| 10/16/2026 21:57 | 35 | 351.50 |
| 10/16/2026 21:56 | 3 | 351.88 |
| 10/16/2026 21:56 | 3 | 351.88 |
| 10/16/2026 21:56 | 40 | 351.88 |
| 10/16/2026 21:56 | 3 | 351.88 |
| 10/16/2026 21:56 | 6 | 351.67 |
| 10/16/2026 21:56 | 1 | 351.67 |
| 10/16/2026 21:56 | 2 | 351.55 |
| 10/16/2026 21:56 | 1 | 351.55 |
| 10/16/2026 21:56 | 1 | 351.55 |
| 10/16/2026 21:56 | 6 | 350.98 |
| 10/16/2026 21:56 | 11 | 350.98 |
| 10/16/2026 21:56 | 23 | 350.98 |
| 10/16/2026 21:56 | 5 | 350.98 |
| 10/16/2026 21:56 | 4 | 351.425 |
| 10/16/2026 21:56 | 12 | 351.425 |
| 10/16/2026 21:56 | 4 | 351.425 |
| 10/16/2026 21:56 | 6 | 351.40 |
| 10/16/2026 21:56 | 1 | 351.40 |
| 10/16/2026 21:56 | 1 | 351.40 |
| 10/16/2026 21:56 | 1 | 351.40 |
| 10/16/2026 21:56 | 40 | 351.40 |
| 10/16/2026 21:56 | 20 | 351.40 |
| 10/16/2026 21:56 | 80 | 351.40 |
| 10/16/2026 21:56 | 6 | 351.39 |
| 10/16/2026 21:56 | 31 | 351.25 |
| 10/16/2026 21:56 | 9 | 351.25 |
| 10/16/2026 21:56 | 1 | 351.25 |
| 10/16/2026 21:56 | 34 | 351.25 |
| 10/16/2026 21:56 | 41 | 351.13 |
| 10/16/2026 21:56 | 1 | 350.43 |
| 10/16/2026 21:56 | 18 | 351.53 |
| 10/16/2026 21:55 | 40 | 350.855 |
| 10/16/2026 21:55 | 1 | 351.72 |
| 10/16/2026 21:55 | 40 | 351.79 |
| 10/16/2026 21:55 | 40 | 351.75 |
| 10/16/2026 21:55 | 20 | 351.28 |
| 10/16/2026 21:55 | 3 | 351.26 |
| 10/16/2026 21:55 | 2 | 351.26 |
| 10/16/2026 21:55 | 40 | 351.22 |
| 10/16/2026 21:55 | 25 | 350.745 |
| 10/16/2026 21:55 | 26 | 350.745 |
| 10/16/2026 21:55 | 1 | 350.745 |
| 10/16/2026 21:55 | 1 | 350.745 |
| 10/16/2026 21:52 | 5 | 351.13 |
| 10/16/2026 21:52 | 1 | 350.89 |
| 10/16/2026 21:52 | 1 | 350.89 |
| 10/16/2026 21:52 | 2 | 350.49 |
| 10/16/2026 21:52 | 2 | 350.78 |
| 10/16/2026 21:52 | 40 | 350.38 |
| 10/16/2026 21:52 | 28 | 350.54 |
| 10/16/2026 21:52 | 4 | 350.54 |
| 10/16/2026 21:52 | 10 | 350.41 |
| 10/16/2026 21:52 | 2 | 350.41 |
| 10/16/2026 21:52 | 11 | 350.41 |
| 10/16/2026 21:52 | 17 | 350.41 |
| 10/16/2026 21:52 | 2 | 350.41 |
| 10/16/2026 21:52 | 29 | 350.40 |
| 10/16/2026 21:52 | 20 | 350.24 |
| 10/16/2026 21:52 | 35 | 350.22 |
| 10/16/2026 21:52 | 5 | 350.22 |
| 10/16/2026 21:52 | 35 | 350.21 |
| 10/16/2026 21:52 | 24 | 350.20 |
| 10/16/2026 21:52 | 40 | 350.14 |
| 10/16/2026 21:52 | 20 | 350.10 |
| 10/16/2026 21:52 | 20 | 349.99 |
| 10/16/2026 21:52 | 17 | 349.94 |
| 10/16/2026 21:52 | 18 | 349.80 |
| 10/16/2026 21:52 | 14 | 349.60 |
| 10/16/2026 21:52 | 4 | 349.60 |
| 10/16/2026 21:52 | 1 | 349.48 |
| 10/16/2026 21:52 | 3 | 349.48 |
| 10/16/2026 21:52 | 1 | 349.50 |
| 10/16/2026 21:51 | 2 | 349.06 |
| 10/16/2026 21:51 | 18 | 349.11 |
| 10/16/2026 21:50 | 7 | 348.92 |
| 10/16/2026 21:50 | 14 | 349.09 |
| 10/16/2026 21:50 | 1 | 349.27 |
| 10/16/2026 21:50 | 1 | 349.50 |
| 10/16/2026 21:49 | 40 | 349.22 |
| 10/16/2026 21:49 | 1 | 349.32 |
| 10/16/2026 21:49 | 39 | 349.32 |
| 10/16/2026 21:49 | 1 | 349.32 |
| 10/16/2026 21:49 | 40 | 349.33 |
| 10/16/2026 21:49 | 1 | 349.77 |
| 10/16/2026 21:49 | 30 | 350.16 |
| 10/16/2026 21:48 | 13 | 350.10 |
| 10/16/2026 21:48 | 40 | 350.10 |
| 10/16/2026 21:48 | 2 | 350.32 |
| 10/16/2026 21:48 | 1 | 350.40 |
| 10/16/2026 21:48 | 39 | 350.40 |
| 10/16/2026 21:48 | 1 | 350.40 |
| 10/16/2026 21:48 | 1 | 350.39 |
| 10/16/2026 21:48 | 1 | 350.39 |
| 10/16/2026 21:48 | 40 | 350.34 |
| 10/16/2026 21:48 | 32 | 350.33 |
| 10/16/2026 21:48 | 32 | 350.32 |
| 10/16/2026 21:48 | 8 | 350.33 |
| 10/16/2026 21:48 | 40 | 350.21 |
| 10/16/2026 21:48 | 40 | 350.21 |
| 10/16/2026 21:48 | 32 | 349.40 |
| 10/16/2026 21:48 | 1 | 349.55 |
| 10/16/2026 21:48 | 1 | 349.74 |
| 10/16/2026 21:46 | 1 | 349.68 |
| 10/16/2026 21:46 | 1 | 349.83 |
| 10/16/2026 21:46 | 4 | 350.16 |
| 10/16/2026 21:46 | 20 | 350.49 |
| 10/16/2026 21:46 | 3 | 350.47 |
| 10/16/2026 21:46 | 9 | 350.47 |
| 10/16/2026 21:46 | 13 | 350.36 |
| 10/16/2026 21:46 | 5 | 350.32 |
| 10/16/2026 21:46 | 15 | 350.32 |
| 10/16/2026 21:46 | 5 | 350.22 |
| 10/16/2026 21:45 | 1 | 350.115 |
| 10/16/2026 21:45 | 5 | 350.115 |
| 10/16/2026 21:45 | 4 | 350.115 |
| 10/16/2026 21:44 | 2 | 349.79 |
| 10/16/2026 21:44 | 1 | 349.79 |
| 10/16/2026 21:44 | 1 | 349.79 |
| 10/16/2026 21:44 | 25 | 349.79 |
| 10/16/2026 21:44 | 1 | 350.00 |
| 10/16/2026 21:44 | 1 | 350.00 |
| 10/16/2026 21:44 | 1 | 350.00 |
| 10/16/2026 21:44 | 1 | 350.00 |
| 10/16/2026 21:44 | 2 | 350.01 |
| 10/16/2026 21:44 | 4 | 350.01 |
| 10/16/2026 21:44 | 4 | 350.01 |
| 10/16/2026 21:44 | 4 | 350.01 |
| 10/16/2026 21:44 | 4 | 350.01 |
| 10/16/2026 21:44 | 4 | 350.01 |
| 10/16/2026 21:44 | 4 | 350.01 |
| 10/16/2026 21:44 | 4 | 350.01 |
| 10/16/2026 21:44 | 4 | 350.01 |
| 10/16/2026 21:44 | 2 | 350.01 |
| 10/16/2026 21:44 | 2 | 350.10 |
| 10/16/2026 21:44 | 4 | 350.10 |
| 10/16/2026 21:44 | 4 | 350.10 |
| 10/16/2026 21:43 | 4 | 350.01 |
| 10/16/2026 21:42 | 1 | 350.25 |
| 10/16/2026 21:42 | 10 | 350.635 |
| 10/16/2026 21:42 | 8 | 351.01 |
| 10/16/2026 21:42 | 40 | 350.98 |
| 10/16/2026 21:42 | 40 | 350.98 |
| 10/16/2026 21:42 | 1 | 351.00 |
| 10/16/2026 21:42 | 24 | 351.00 |
| 10/16/2026 21:42 | 1 | 351.20 |
| 10/16/2026 21:42 | 16 | 351.20 |
| 10/16/2026 21:42 | 40 | 351.20 |
| 10/16/2026 21:42 | 1 | 351.21 |
| 10/16/2026 21:42 | 5 | 351.44 |
| 10/16/2026 21:42 | 4 | 351.45 |
| 10/16/2026 21:42 | 40 | 351.45 |
| 10/16/2026 21:41 | 12 | 351.73 |
| 10/16/2026 21:41 | 3 | 351.51 |
| 10/16/2026 21:41 | 19 | 351.51 |
| 10/16/2026 21:41 | 21 | 351.51 |
| 10/16/2026 21:41 | 1 | 351.52 |
| 10/16/2026 21:41 | 20 | 352.16 |
| 10/16/2026 21:41 | 20 | 352.16 |
| 10/16/2026 21:41 | 9 | 352.05 |
| 10/16/2026 21:40 | 13 | 351.69 |
| 10/16/2026 21:40 | 6 | 352.01 |
| 10/16/2026 21:40 | 3 | 352.01 |
| 10/16/2026 21:40 | 2 | 352.04 |
| 10/16/2026 21:40 | 1 | 352.04 |
| 10/16/2026 21:40 | 39 | 352.04 |
| 10/16/2026 21:40 | 1 | 352.05 |
| 10/16/2026 21:40 | 2 | 352.05 |
| 10/16/2026 21:40 | 2 | 352.05 |
| 10/16/2026 21:40 | 19 | 352.05 |
| 10/16/2026 21:40 | 9 | 352.05 |
| 10/16/2026 21:40 | 1 | 352.545 |
| 10/16/2026 21:39 | 1 | 352.545 |
| 10/16/2026 21:39 | 1 | 352.545 |
| 10/16/2026 21:39 | 1 | 352.545 |
| 10/16/2026 21:39 | 8 | 352.05 |
| 10/16/2026 21:39 | 4 | 352.05 |
| 10/16/2026 21:39 | 1 | 352.54 |
| 10/16/2026 21:39 | 1 | 352.545 |
| 10/16/2026 21:39 | 1 | 352.05 |
| 10/16/2026 21:39 | 1 | 352.545 |
| 10/16/2026 21:38 | 1 | 352.545 |
| 10/16/2026 21:38 | 2 | 352.545 |
| 10/16/2026 21:37 | 2 | 352.545 |
| 10/16/2026 21:37 | 1 | 352.55 |
| 10/16/2026 21:37 | 6 | 352.40 |
| 10/16/2026 21:37 | 2 | 352.49 |
| 10/16/2026 21:37 | 6 | 352.49 |
| 10/16/2026 21:37 | 5 | 352.49 |
| 10/16/2026 21:37 | 5 | 352.49 |
| 10/16/2026 21:37 | 5 | 352.49 |
| 10/16/2026 21:37 | 5 | 352.49 |
| 10/16/2026 21:37 | 5 | 352.49 |
| 10/16/2026 21:37 | 15 | 352.51 |
| 10/16/2026 21:37 | 22 | 352.71 |
| 10/16/2026 21:37 | 5 | 352.71 |
| 10/16/2026 21:37 | 1 | 352.71 |
| 10/16/2026 21:36 | 3 | 352.87 |
| 10/16/2026 21:36 | 4 | 352.50 |
| 10/16/2026 21:36 | 2 | 352.54 |
| 10/16/2026 21:36 | 1 | 352.80 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:36 | 1 | 352.81 |
| 10/16/2026 21:35 | 1 | 352.81 |
| 10/16/2026 21:35 | 1 | 352.81 |
| 10/16/2026 21:35 | 1 | 352.81 |
| 10/16/2026 21:35 | 1 | 352.81 |
| 10/16/2026 21:35 | 1 | 352.81 |
| 10/16/2026 21:35 | 1 | 352.81 |
| 10/16/2026 21:35 | 1 | 352.81 |
| 10/16/2026 21:35 | 1 | 352.81 |
| 10/16/2026 21:35 | 1 | 352.81 |
| 10/16/2026 21:35 | 1 | 352.81 |
| 10/16/2026 21:35 | 5 | 353.38 |
| 10/16/2026 21:35 | 7 | 353.095 |
| 10/16/2026 21:35 | 6 | 353.095 |
| 10/16/2026 21:35 | 1 | 353.095 |
| 10/16/2026 21:35 | 1 | 352.54 |
| 10/16/2026 21:35 | 1 | 352.91 |
| 10/16/2026 21:34 | 1 | 352.54 |
| 10/16/2026 21:34 | 1 | 352.83 |
| 10/16/2026 21:33 | 1 | 352.50 |
| 10/16/2026 21:32 | 1 | 352.99 |
| 10/16/2026 21:32 | 5 | 352.985 |
| 10/16/2026 21:31 | 40 | 353.27 |
| 10/16/2026 21:31 | 5 | 353.28 |
| 10/16/2026 21:31 | 80 | 353.28 |
| 10/16/2026 21:31 | 5 | 353.85 |
| 10/16/2026 21:31 | 1 | 353.85 |
| 10/16/2026 21:31 | 40 | 353.85 |
| 10/16/2026 21:31 | 40 | 353.86 |
| 10/16/2026 21:30 | 1 | 354.99 |
| 10/16/2026 21:29 | 3 | 354.51 |
| 10/16/2026 21:29 | 1 | 354.51 |
| 10/16/2026 21:29 | 1 | 354.51 |
| 10/16/2026 21:28 | 1 | 354.16 |
| 10/16/2026 21:28 | 1 | 354.10 |
| 10/16/2026 21:26 | 2 | 354.41 |
| 10/16/2026 21:26 | 1 | 354.13 |
| 10/16/2026 21:26 | 6 | 354.44 |
| 10/16/2026 21:25 | 1 | 354.76 |
| 10/16/2026 21:24 | 1 | 355.16 |
| 10/16/2026 21:24 | 1 | 355.16 |
| 10/16/2026 21:24 | 1 | 354.63 |
| 10/16/2026 21:24 | 1 | 354.63 |
| 10/16/2026 21:24 | 1 | 354.65 |
| 10/16/2026 21:24 | 1 | 355.13 |
| 10/16/2026 21:24 | 1 | 354.83 |
| 10/16/2026 21:23 | 2 | 354.89 |
| 10/16/2026 21:23 | 1 | 354.89 |
| 10/16/2026 21:23 | 3 | 354.68 |
| 10/16/2026 21:23 | 1 | 354.79 |
| 10/16/2026 21:22 | 5 | 354.71 |
| 10/16/2026 21:22 | 1 | 354.71 |
| 10/16/2026 21:22 | 2 | 354.84 |
| 10/16/2026 21:21 | 25 | 354.89 |
| 10/16/2026 21:20 | 1 | 355.10 |
| 10/16/2026 21:20 | 1 | 355.10 |
| 10/16/2026 21:20 | 1 | 355.09 |
| 10/16/2026 21:20 | 1 | 355.09 |
| 10/16/2026 21:20 | 1 | 355.05 |
| 10/16/2026 21:20 | 1 | 355.04 |
| 10/16/2026 21:20 | 1 | 355.04 |
| 10/16/2026 21:20 | 1 | 354.58 |
| 10/16/2026 21:20 | 1 | 354.58 |
| 10/16/2026 21:20 | 1 | 354.58 |
| 10/16/2026 21:20 | 40 | 354.55 |
| 10/16/2026 21:20 | 2 | 354.55 |
| 10/16/2026 21:20 | 1 | 355.04 |
| 10/16/2026 21:20 | 1 | 355.04 |
| 10/16/2026 21:20 | 1 | 355.04 |
| 10/16/2026 21:20 | 1 | 355.04 |
| 10/16/2026 21:20 | 1 | 354.81 |
| 10/16/2026 21:20 | 1 | 354.81 |
| 10/16/2026 21:20 | 1 | 354.83 |
| 10/16/2026 21:20 | 1 | 354.94 |
| 10/16/2026 21:20 | 1 | 354.94 |
| 10/16/2026 21:20 | 1 | 354.77 |
| 10/16/2026 21:20 | 1 | 354.53 |
| 10/16/2026 21:20 | 1 | 354.59 |
| 10/16/2026 21:20 | 1 | 354.59 |
| 10/16/2026 21:19 | 25 | 354.445 |
| 10/16/2026 21:19 | 20 | 354.60 |
| 10/16/2026 21:19 | 20 | 354.445 |
| 10/16/2026 21:19 | 26 | 354.445 |
| 10/16/2026 21:19 | 20 | 354.445 |
| 10/16/2026 21:19 | 18 | 354.38 |
| 10/16/2026 21:19 | 2 | 354.29 |
| 10/16/2026 21:19 | 1 | 354.38 |
| 10/16/2026 21:19 | 1 | 353.84 |
| 10/16/2026 21:18 | 1 | 354.43 |
| 10/16/2026 21:18 | 2 | 354.21 |
| 10/16/2026 21:18 | 2 | 354.36 |
| 10/16/2026 21:18 | 1 | 353.84 |
| 10/16/2026 21:18 | 2 | 354.14 |
| 10/16/2026 21:18 | 25 | 353.84 |
| 10/16/2026 21:17 | 1 | 354.61 |
| 10/16/2026 21:16 | 1 | 354.89 |
| 10/16/2026 21:14 | 3 | 354.37 |
| 10/16/2026 21:14 | 11 | 354.00 |
| 10/16/2026 21:14 | 6 | 354.00 |
| 10/16/2026 21:13 | 3 | 354.44 |
| 10/16/2026 21:13 | 3 | 354.58 |
| 10/16/2026 21:13 | 3 | 354.55 |
| 10/16/2026 21:13 | 3 | 354.44 |
| 10/16/2026 21:13 | 3 | 354.27 |
| 10/16/2026 21:12 | 5 | 354.22 |
| 10/16/2026 21:12 | 39 | 354.17 |
| 10/16/2026 21:12 | 1 | 354.17 |
| 10/16/2026 21:12 | 25 | 354.17 |
| 10/16/2026 21:12 | 3 | 354.33 |
| 10/16/2026 21:12 | 3 | 354.38 |
| 10/16/2026 21:12 | 3 | 354.21 |
| 10/16/2026 21:12 | 3 | 354.12 |
| 10/16/2026 21:10 | 1 | 354.01 |
| 10/16/2026 21:09 | 1 | 354.13 |
| 10/16/2026 21:09 | 1 | 354.04 |
| 10/16/2026 21:09 | 1 | 353.86 |
| 10/16/2026 21:08 | 1 | 354.28 |
| 10/16/2026 21:08 | 2 | 353.24 |
| 10/16/2026 21:08 | 2 | 352.70 |
| 10/16/2026 21:08 | 1 | 354.20 |
| 10/16/2026 21:08 | 1 | 353.45 |
| 10/16/2026 21:07 | 1 | 353.49 |
| 10/16/2026 21:07 | 1 | 353.51 |
| 10/16/2026 21:07 | 1 | 353.76 |
| 10/16/2026 21:07 | 1 | 353.68 |
| 10/16/2026 21:07 | 1 | 353.60 |
| 10/16/2026 21:06 | 1 | 353.77 |
| 10/16/2026 21:06 | 1 | 353.74 |
| 10/16/2026 21:06 | 1 | 354.29 |
| 10/16/2026 21:06 | 1 | 354.29 |
| 10/16/2026 21:06 | 1 | 352.92 |
| 10/16/2026 21:06 | 40 | 352.95 |
| 10/16/2026 21:06 | 1 | 354.295 |
| 10/16/2026 21:04 | 27 | 353.63 |
| 10/16/2026 21:04 | 1 | 353.64 |
| 10/16/2026 21:04 | 10 | 353.64 |
| 10/16/2026 21:03 | 20 | 353.64 |
| 10/16/2026 21:03 | 12 | 353.565 |
| 10/16/2026 21:03 | 12 | 353.83 |
| 10/16/2026 21:03 | 2 | 353.78 |
| 10/16/2026 21:03 | 40 | 353.78 |
| 10/16/2026 21:03 | 1 | 353.97 |
| 10/16/2026 21:02 | 30 | 353.92 |
| 10/16/2026 21:02 | 40 | 353.96 |
| 10/16/2026 21:01 | 3 | 354.50 |
| 10/16/2026 21:00 | 1 | 354.00 |
| 10/16/2026 21:00 | 1 | 355.10 |
| 10/16/2026 20:59 | 1 | 355.09 |
| 10/16/2026 20:58 | 35 | 354.26 |
| 10/16/2026 20:58 | 40 | 354.30 |
| 10/16/2026 20:58 | 4 | 354.45 |
| 10/16/2026 20:58 | 1 | 354.62 |
| 10/16/2026 20:58 | 1 | 355.115 |
| 10/16/2026 20:57 | 9 | 355.08 |
| 10/16/2026 20:57 | 26 | 355.125 |
| 10/16/2026 20:57 | 9 | 355.12 |
| 10/16/2026 20:57 | 2 | 355.13 |
| 10/16/2026 20:57 | 8 | 354.73 |
| 10/16/2026 20:57 | 30 | 354.88 |
| 10/16/2026 20:57 | 10 | 354.88 |
| 10/16/2026 20:57 | 35 | 354.89 |
| 10/16/2026 20:56 | 1 | 354.96 |
| 10/16/2026 20:56 | 9 | 354.96 |
| 10/16/2026 20:56 | 9 | 355.00 |
| 10/16/2026 20:56 | 9 | 355.00 |
| 10/16/2026 20:56 | 9 | 355.04 |
| 10/16/2026 20:56 | 9 | 354.80 |
| 10/16/2026 20:56 | 25 | 354.84 |
| 10/16/2026 20:56 | 9 | 354.88 |
| 10/16/2026 20:55 | 9 | 355.00 |
| 10/16/2026 20:55 | 9 | 355.00 |
| 10/16/2026 20:55 | 3 | 355.00 |
| 10/16/2026 20:55 | 10 | 354.89 |
| 10/16/2026 20:55 | 10 | 354.90 |
| 10/16/2026 20:54 | 3 | 354.78 |
| 10/16/2026 20:54 | 40 | 355.20 |
| 10/16/2026 20:54 | 3 | 355.20 |
| 10/16/2026 20:54 | 3 | 354.92 |
| 10/16/2026 20:54 | 9 | 355.20 |
| 10/16/2026 20:53 | 1 | 355.51 |
| 10/16/2026 20:52 | 3 | 355.26 |
| 10/16/2026 20:52 | 3 | 354.96 |
| 10/16/2026 20:52 | 8 | 354.61 |
| 10/16/2026 20:49 | 1 | 354.88 |
| 10/16/2026 20:49 | 1 | 354.89 |
| 10/16/2026 20:49 | 2 | 354.84 |
| 10/16/2026 20:47 | 3 | 355.25 |
| 10/16/2026 20:47 | 4 | 355.25 |
| 10/16/2026 20:41 | 1 | 356.04 |
| 10/16/2026 20:37 | 3 | 355.88 |
| 10/16/2026 20:35 | 1 | 355.995 |
| 10/16/2026 20:33 | 1 | 356.00 |
| 10/16/2026 20:33 | 1 | 356.00 |
| 10/16/2026 20:33 | 1 | 355.94 |
| 10/16/2026 20:32 | 1 | 355.98 |
| 10/16/2026 20:30 | 1 | 355.95 |
| 10/16/2026 20:30 | 3 | 356.42 |
| 10/16/2026 20:26 | 12 | 356.70 |
| 10/16/2026 20:26 | 7 | 356.50 |
| 10/16/2026 20:25 | 3 | 356.79 |
| 10/16/2026 20:25 | 1 | 357.29 |
| 10/16/2026 20:25 | 5 | 357.23 |
| 10/16/2026 20:25 | 1 | 357.22 |
| 10/16/2026 20:25 | 1 | 357.22 |
| 10/16/2026 20:25 | 1 | 357.21 |
| 10/16/2026 20:25 | 1 | 357.00 |
| 10/16/2026 20:25 | 1 | 356.78 |
| 10/16/2026 20:23 | 9 | 356.88 |
| 10/16/2026 20:23 | 9 | 356.94 |
| 10/16/2026 20:23 | 9 | 356.70 |
| 10/16/2026 20:22 | 9 | 356.76 |
| 10/16/2026 20:22 | 1 | 356.61 |
| 10/16/2026 20:22 | 9 | 356.61 |
| 10/16/2026 20:22 | 9 | 356.37 |
| 10/16/2026 20:22 | 9 | 356.52 |
| 10/16/2026 20:22 | 36 | 356.49 |
| 10/16/2026 20:21 | 1 | 356.69 |
| 10/16/2026 20:21 | 1 | 356.70 |
| 10/16/2026 20:21 | 13 | 356.37 |
| 10/16/2026 20:21 | 36 | 356.63 |
| 10/16/2026 20:21 | 36 | 356.64 |
| 10/16/2026 20:21 | 36 | 356.76 |
| 10/16/2026 20:21 | 36 | 356.67 |
| 10/16/2026 20:20 | 2 | 356.25 |
| 10/16/2026 20:20 | 11 | 356.25 |
| 10/16/2026 20:20 | 9 | 356.47 |
| 10/16/2026 20:20 | 6 | 356.07 |
| 10/16/2026 20:20 | 3 | 356.79 |
| 10/16/2026 20:19 | 2 | 356.93 |
| 10/16/2026 20:19 | 2 | 356.94 |
| 10/16/2026 20:19 | 8 | 356.45 |
| 10/16/2026 20:19 | 3 | 356.46 |
| 10/16/2026 20:19 | 1 | 356.46 |
| 10/16/2026 20:19 | 2 | 356.50 |
| 10/16/2026 20:17 | 1 | 357.56 |
| 10/16/2026 20:15 | 1 | 357.75 |
| 10/16/2026 20:12 | 1 | 357.71 |
| 10/16/2026 20:09 | 2 | 358.15 |
| 10/16/2026 20:09 | 1 | 358.11 |
| 10/16/2026 20:09 | 6 | 358.11 |
| 10/16/2026 20:04 | 25 | 357.61 |
| 10/16/2026 20:04 | 3 | 357.39 |
| 10/16/2026 20:04 | 9 | 357.53 |
| 10/16/2026 20:03 | 9 | 357.76 |
| 10/16/2026 20:03 | 9 | 357.76 |
| 10/16/2026 20:03 | 72 | 357.76 |
| 10/16/2026 20:03 | 9 | 357.78 |
| 10/16/2026 20:03 | 8 | 357.93 |
| 10/16/2026 20:03 | 1 | 357.93 |
| 10/16/2026 20:03 | 9 | 358.17 |
| 10/16/2026 20:02 | 9 | 358.29 |
| 10/16/2026 20:02 | 4 | 358.20 |
| 10/16/2026 20:02 | 14 | 358.20 |
| 10/16/2026 20:02 | 18 | 358.08 |
| 10/16/2026 20:01 | 18 | 358.35 |
| 10/16/2026 20:01 | 1 | 358.41 |
| 10/16/2026 20:00 | 18 | 358.47 |
| 10/16/2026 20:00 | 18 | 358.41 |
| 10/16/2026 19:59 | 3 | 358.77 |
| 10/16/2026 19:57 | 9 | 359.23 |
| 10/16/2026 19:57 | 9 | 359.23 |
| 10/16/2026 19:57 | 9 | 359.18 |
| 10/16/2026 19:57 | 9 | 359.18 |
| 10/16/2026 19:57 | 9 | 359.18 |
| 10/16/2026 19:57 | 9 | 359.18 |
| 10/16/2026 19:57 | 9 | 359.18 |
| 10/16/2026 19:56 | 1 | 358.50 |
| 10/16/2026 19:56 | 1 | 359.35 |
| 10/16/2026 19:55 | 9 | 359.01 |
| 10/16/2026 19:54 | 3 | 358.65 |
| 10/16/2026 19:54 | 3 | 358.81 |
| 10/16/2026 19:54 | 3 | 358.98 |
| 10/16/2026 19:54 | 3 | 359.05 |
| 10/16/2026 19:53 | 1 | 359.61 |
| 10/16/2026 19:53 | 6 | 359.61 |
| 10/16/2026 19:53 | 1 | 359.52 |
| 10/16/2026 19:53 | 5 | 359.42 |
| 10/16/2026 19:52 | 7 | 359.11 |
| 10/16/2026 19:52 | 3 | 359.11 |
| 10/16/2026 19:51 | 1 | 359.045 |
| 10/16/2026 19:50 | 1 | 360.54 |
| 10/16/2026 19:49 | 1 | 360.56 |
| 10/16/2026 19:49 | 7 | 360.02 |
| 10/16/2026 19:49 | 4 | 360.02 |
| 10/16/2026 19:49 | 40 | 360.02 |
| 10/16/2026 19:49 | 7 | 360.42 |
| 10/16/2026 19:49 | 1 | 360.76 |
| 10/16/2026 19:48 | 1 | 360.93 |
| 10/16/2026 19:46 | 1 | 361.49 |
| 10/16/2026 19:46 | 1 | 361.575 |
| 10/16/2026 19:45 | 2 | 361.40 |
| 10/16/2026 19:45 | 1 | 361.575 |
| 10/16/2026 19:45 | 23 | 361.57 |
| 10/16/2026 19:45 | 1 | 361.57 |
| 10/16/2026 19:44 | 7 | 361.31 |
| 10/16/2026 19:44 | 1 | 361.55 |
| 10/16/2026 19:44 | 1 | 361.25 |
| 10/16/2026 19:43 | 1 | 361.35 |
| 10/16/2026 19:43 | 1 | 361.15 |
| 10/16/2026 19:42 | 1 | 361.54 |
| 10/16/2026 19:42 | 1 | 361.30 |
| 10/16/2026 19:42 | 4 | 361.30 |
| 10/16/2026 19:42 | 1 | 361.60 |
| 10/16/2026 19:42 | 1 | 361.60 |
| 10/16/2026 19:41 | 40 | 360.85 |
| 10/16/2026 19:41 | 1 | 361.48 |
| 10/16/2026 19:41 | 1 | 360.68 |
| 10/16/2026 19:41 | 1 | 360.68 |
| 10/16/2026 19:41 | 5 | 360.28 |
| 10/16/2026 19:40 | 2 | 360.30 |
| 10/16/2026 19:40 | 3 | 360.53 |
| 10/16/2026 19:35 | 2 | 360.39 |
| 10/16/2026 19:35 | 2 | 360.39 |
| 10/16/2026 19:35 | 1 | 360.39 |
| 10/16/2026 19:35 | 1 | 359.86 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 1 | 359.87 |
| 10/16/2026 19:35 | 40 | 359.86 |
| 10/16/2026 19:35 | 1 | 360.05 |
| 10/16/2026 19:34 | 4 | 359.86 |
| 10/16/2026 19:34 | 1 | 359.86 |
| 10/16/2026 19:32 | 40 | 358.935 |
| 10/16/2026 19:31 | 20 | 359.59 |
| 10/16/2026 19:31 | 28 | 359.61 |
| 10/16/2026 19:31 | 40 | 359.61 |
| 10/16/2026 19:31 | 40 | 359.64 |
| 10/16/2026 19:31 | 20 | 359.85 |
| 10/16/2026 19:31 | 1 | 359.97 |
| 10/16/2026 19:30 | 2 | 360.74 |
| 10/16/2026 19:29 | 2 | 360.20 |
| 10/16/2026 19:28 | 4 | 359.76 |
| 10/16/2026 19:28 | 1 | 359.76 |
| 10/16/2026 19:28 | 5 | 359.63 |
| 10/16/2026 19:28 | 2 | 359.02 |
| 10/16/2026 19:28 | 10 | 359.17 |
| 10/16/2026 19:27 | 40 | 358.96 |
| 10/16/2026 19:27 | 1 | 358.96 |
| 10/16/2026 19:27 | 1 | 358.96 |
| 10/16/2026 19:24 | 1 | 357.88 |
| 10/16/2026 19:23 | 1 | 357.85 |
| 10/16/2026 19:23 | 1 | 357.48 |
| 10/16/2026 19:23 | 1 | 357.48 |
| 10/16/2026 19:23 | 2 | 357.48 |
| 10/16/2026 19:22 | 1 | 357.92 |
| 10/16/2026 19:22 | 1 | 357.92 |
| 10/16/2026 19:22 | 1 | 357.92 |
| 10/16/2026 19:21 | 1 | 357.63 |
| 10/16/2026 19:21 | 1 | 357.955 |
| 10/16/2026 19:20 | 1 | 357.975 |
| 10/16/2026 19:20 | 4 | 358.06 |
| 10/16/2026 19:20 | 1 | 358.23 |
| 10/16/2026 19:19 | 1 | 357.975 |
| 10/16/2026 19:17 | 4 | 358.00 |
| 10/16/2026 19:17 | 12 | 358.00 |
| 10/16/2026 19:17 | 5 | 358.00 |
| 10/16/2026 19:17 | 12 | 358.07 |
| 10/16/2026 19:17 | 1 | 358.11 |
| 10/16/2026 19:16 | 3 | 357.86 |
| 10/16/2026 19:16 | 1 | 357.86 |
| 10/16/2026 19:16 | 1 | 358.38 |
| 10/16/2026 19:15 | 3 | 358.14 |
| 10/16/2026 19:13 | 1 | 358.82 |
| 10/16/2026 19:13 | 1 | 358.88 |
| 10/16/2026 19:12 | 2 | 358.42 |
| 10/16/2026 19:12 | 2 | 358.88 |
| 10/16/2026 19:11 | 2 | 358.875 |
| 10/16/2026 19:10 | 2 | 358.875 |
| 10/16/2026 19:08 | 2 | 358.89 |
| 10/16/2026 19:05 | 1 | 358.97 |
| 10/16/2026 19:03 | 10 | 359.23 |
| 10/16/2026 19:03 | 1 | 359.15 |
| 10/16/2026 19:03 | 2 | 359.315 |
| 10/16/2026 19:02 | 1 | 359.46 |
| 10/16/2026 19:01 | 1 | 360.00 |
| 10/16/2026 19:01 | 1 | 360.00 |
| 10/16/2026 18:58 | 1 | 359.30 |
| 10/16/2026 18:58 | 1 | 359.38 |
| 10/16/2026 18:57 | 1 | 359.275 |
| 10/16/2026 18:57 | 1 | 359.265 |
| 10/16/2026 18:56 | 1 | 359.255 |
| 10/16/2026 18:56 | 1 | 359.92 |
| 10/16/2026 18:51 | 1 | 359.18 |
| 10/16/2026 18:50 | 1 | 359.465 |
| 10/16/2026 18:49 | 1 | 359.465 |
| 10/16/2026 18:48 | 29 | 359.47 |
| 10/16/2026 18:48 | 3 | 359.43 |
| 10/16/2026 18:47 | 1 | 359.59 |
| 10/16/2026 18:47 | 40 | 359.63 |
| 10/16/2026 18:47 | 20 | 359.86 |
| 10/16/2026 18:47 | 1 | 360.155 |
| 10/16/2026 18:47 | 1 | 360.155 |
| 10/16/2026 18:46 | 5 | 359.43 |
| 10/16/2026 18:46 | 1 | 359.64 |
| 10/16/2026 18:46 | 1 | 359.64 |
| 10/16/2026 18:46 | 1 | 359.64 |
| 10/16/2026 18:46 | 1 | 359.64 |
| 10/16/2026 18:46 | 26 | 359.83 |
| 10/16/2026 18:46 | 1 | 360.42 |
| 10/16/2026 18:44 | 10 | 360.59 |
| 10/16/2026 18:44 | 4 | 360.74 |
| 10/16/2026 18:44 | 10 | 360.74 |
| 10/16/2026 18:44 | 5 | 360.99 |
| 10/16/2026 18:44 | 5 | 360.69 |
| 10/16/2026 18:44 | 8 | 360.39 |
| 10/16/2026 18:44 | 2 | 360.995 |
| 10/16/2026 18:41 | 1 | 360.90 |
| 10/16/2026 18:38 | 4 | 361.25 |
| 10/16/2026 18:38 | 10 | 361.25 |
| 10/16/2026 18:38 | 6 | 361.64 |
| 10/16/2026 18:33 | 2 | 361.005 |
| 10/16/2026 18:30 | 15 | 360.74 |
| 10/16/2026 18:29 | 1 | 361.14 |
| 10/16/2026 18:29 | 1 | 361.01 |
| 10/16/2026 18:29 | 1 | 361.00 |
| 10/16/2026 18:29 | 1 | 360.81 |
| 10/16/2026 18:29 | 1 | 360.81 |
| 10/16/2026 18:29 | 1 | 360.81 |
| 10/16/2026 18:29 | 1 | 360.81 |
| 10/16/2026 18:29 | 1 | 360.81 |
| 10/16/2026 18:29 | 1 | 360.81 |
| 10/16/2026 18:29 | 1 | 360.81 |
| 10/16/2026 18:29 | 1 | 360.81 |
| 10/16/2026 18:29 | 1 | 360.88 |
| 10/16/2026 18:29 | 1 | 360.88 |
| 10/16/2026 18:29 | 1 | 360.88 |
| 10/16/2026 18:28 | 9 | 360.74 |
| 10/16/2026 18:28 | 1 | 360.74 |
| 10/16/2026 18:25 | 1 | 361.14 |
| 10/16/2026 18:25 | 1 | 361.50 |
| 10/16/2026 18:25 | 1 | 361.50 |
| 10/16/2026 18:25 | 1 | 362.41 |
| 10/16/2026 18:23 | 10 | 362.18 |
| 10/16/2026 18:21 | 2 | 361.31 |
| 10/16/2026 18:21 | 10 | 361.31 |
| 10/16/2026 18:21 | 2 | 361.30 |
| 10/16/2026 18:21 | 10 | 361.30 |
| 10/16/2026 18:21 | 1 | 361.39 |
| 10/16/2026 18:21 | 1 | 361.39 |
| 10/16/2026 18:21 | 1 | 361.26 |
| 10/16/2026 18:21 | 1 | 361.24 |
| 10/16/2026 18:21 | 1 | 361.24 |
| 10/16/2026 18:21 | 40 | 361.19 |
| 10/16/2026 18:21 | 1 | 361.19 |
| 10/16/2026 18:17 | 1 | 360.39 |
| 10/16/2026 18:17 | 1 | 360.39 |
| 10/16/2026 18:17 | 1 | 360.39 |
| 10/16/2026 18:17 | 1 | 360.39 |
| 10/16/2026 18:17 | 1 | 360.39 |
| 10/16/2026 18:16 | 10 | 360.17 |
| 10/16/2026 18:16 | 5 | 360.51 |
| 10/16/2026 18:16 | 5 | 360.51 |
| 10/16/2026 18:16 | 2 | 360.51 |
| 10/16/2026 18:15 | 2 | 360.51 |
| 10/16/2026 18:15 | 2 | 360.51 |
| 10/16/2026 18:15 | 5 | 360.51 |
| 10/16/2026 18:15 | 2 | 360.51 |
| 10/16/2026 18:15 | 80 | 360.15 |
| 10/16/2026 18:14 | 5 | 361.09 |
| 10/16/2026 18:13 | 2 | 360.26 |
| 10/16/2026 18:12 | 1 | 359.83 |
| 10/16/2026 18:12 | 5 | 359.83 |
| 10/16/2026 18:06 | 1 | 360.13 |
| 10/16/2026 18:05 | 2 | 360.13 |
| 10/16/2026 18:04 | 2 | 360.13 |
| 10/16/2026 18:03 | 5 | 359.60 |
| 10/16/2026 18:03 | 4 | 359.60 |
| 10/16/2026 18:03 | 1 | 359.60 |
| 10/16/2026 18:02 | 40 | 359.98 |
| 10/16/2026 18:02 | 2 | 359.91 |
| 10/16/2026 18:02 | 6 | 359.94 |
| 10/16/2026 18:02 | 2 | 359.94 |
| 10/16/2026 18:02 | 2 | 359.94 |
| 10/16/2026 18:02 | 7 | 359.96 |
| 10/16/2026 18:02 | 1 | 359.96 |
| 10/16/2026 18:02 | 1 | 359.96 |
| 10/16/2026 18:02 | 1 | 359.96 |
| 10/16/2026 18:02 | 3 | 359.96 |
| 10/16/2026 18:02 | 3 | 359.96 |
| 10/16/2026 18:02 | 25 | 359.98 |
| 10/16/2026 18:02 | 15 | 359.98 |
| 10/16/2026 18:02 | 9 | 360.12 |
| 10/16/2026 18:02 | 40 | 360.12 |
| 10/16/2026 18:01 | 1 | 360.70 |
| 10/16/2026 17:57 | 2 | 360.76 |
| 10/16/2026 17:57 | 2 | 360.51 |
| 10/16/2026 17:57 | 2 | 360.51 |
| 10/16/2026 17:57 | 1 | 360.595 |
| 10/16/2026 17:57 | 3 | 360.41 |
| 10/16/2026 17:57 | 1 | 360.95 |
| 10/16/2026 17:57 | 1 | 360.96 |
| 10/16/2026 17:55 | 1 | 360.955 |
| 10/16/2026 17:54 | 1 | 360.955 |
| 10/16/2026 17:51 | 1 | 360.95 |
| 10/16/2026 17:50 | 1 | 360.98 |
| 10/16/2026 17:49 | 1 | 360.98 |
| 10/16/2026 17:49 | 1 | 360.98 |
| 10/16/2026 17:49 | 3 | 360.98 |
| 10/16/2026 17:48 | 6 | 360.67 |
| 10/16/2026 17:47 | 3 | 360.59 |
| 10/16/2026 17:44 | 2 | 361.39 |
| 10/16/2026 17:40 | 2 | 361.355 |
| 10/16/2026 17:37 | 1 | 361.04 |
| 10/16/2026 17:37 | 5 | 361.09 |
| 10/16/2026 17:37 | 5 | 361.19 |
| 10/16/2026 17:36 | 5 | 360.96 |
| 10/16/2026 17:36 | 10 | 360.02 |
| 10/16/2026 17:34 | 2 | 361.25 |
| 10/16/2026 17:31 | 2 | 361.22 |
| 10/16/2026 17:30 | 1 | 360.76 |
| 10/16/2026 17:27 | 1 | 361.245 |
| 10/16/2026 17:26 | 1 | 361.245 |
| 10/16/2026 17:25 | 1 | 361.245 |
| 10/16/2026 17:24 | 1 | 360.96 |
| 10/16/2026 17:22 | 1 | 360.74 |
| 10/16/2026 17:21 | 1 | 360.74 |
| 10/16/2026 17:20 | 6 | 361.25 |
| 10/16/2026 17:20 | 4 | 360.77 |
| 10/16/2026 17:20 | 1 | 360.77 |
| 10/16/2026 17:20 | 5 | 360.48 |
| 10/16/2026 17:20 | 5 | 360.48 |
| 10/16/2026 17:20 | 25 | 360.47 |
| 10/16/2026 17:20 | 5 | 360.47 |
| 10/16/2026 17:20 | 1 | 360.505 |
| 10/16/2026 17:20 | 40 | 360.56 |
| 10/16/2026 17:20 | 1 | 360.56 |
| 10/16/2026 17:20 | 5 | 360.07 |
| 10/16/2026 17:20 | 5 | 359.91 |
| 10/16/2026 17:18 | 25 | 359.82 |
| 10/16/2026 17:17 | 1 | 360.00 |
| 10/16/2026 17:14 | 20 | 359.87 |
| 10/16/2026 17:14 | 1 | 359.965 |
| 10/16/2026 17:14 | 10 | 359.63 |
| 10/16/2026 17:14 | 10 | 359.81 |
| 10/16/2026 17:14 | 50 | 359.81 |
| 10/16/2026 17:13 | 1 | 361.04 |
| 10/16/2026 17:12 | 1 | 361.10 |
| 10/16/2026 17:11 | 2 | 360.04 |
| 10/16/2026 17:10 | 3 | 360.13 |
| 10/16/2026 17:10 | 6 | 360.22 |
| 10/16/2026 17:10 | 14 | 360.22 |
| 10/16/2026 17:10 | 40 | 359.98 |
| 10/16/2026 17:10 | 40 | 360.00 |
| 10/16/2026 17:10 | 1 | 359.99 |
| 10/16/2026 17:10 | 3 | 359.99 |
| 10/16/2026 17:10 | 40 | 360.00 |
| 10/16/2026 17:10 | 3 | 360.00 |
| 10/16/2026 17:10 | 3 | 360.00 |
| 10/16/2026 17:10 | 30 | 360.01 |
| 10/16/2026 17:10 | 20 | 360.16 |
| 10/16/2026 17:10 | 8 | 360.52 |
| 10/16/2026 17:09 | 3 | 360.86 |
| 10/16/2026 17:09 | 1 | 360.92 |
| 10/16/2026 17:08 | 2 | 361.51 |
| 10/16/2026 17:06 | 1 | 361.62 |
| 10/16/2026 17:06 | 2 | 361.80 |
| 10/16/2026 17:04 | 5 | 361.70 |
| 10/16/2026 17:04 | 3 | 362.15 |
| 10/16/2026 17:03 | 5 | 362.02 |
| 10/16/2026 17:02 | 1 | 361.62 |
| 10/16/2026 17:02 | 1 | 361.62 |
| 10/16/2026 17:02 | 7 | 362.76 |
| 10/16/2026 17:00 | 1 | 362.75 |
| 10/16/2026 17:00 | 1 | 363.815 |
| 10/16/2026 17:00 | 5 | 363.815 |
| 10/16/2026 16:59 | 1 | 363.815 |
| 10/16/2026 16:59 | 6 | 363.815 |
| 10/16/2026 16:59 | 3 | 363.815 |
| 10/16/2026 16:59 | 1 | 363.815 |
| 10/16/2026 16:59 | 1 | 363.815 |
| 10/16/2026 16:58 | 5 | 363.815 |
| 10/16/2026 16:58 | 11 | 363.815 |
| 10/16/2026 16:58 | 1 | 363.815 |
| 10/16/2026 16:58 | 1 | 363.815 |
| 10/16/2026 16:58 | 1 | 363.815 |
| 10/16/2026 16:57 | 1 | 363.99 |
| 10/16/2026 16:57 | 9 | 364.00 |
| 10/16/2026 16:57 | 1 | 363.99 |
| 10/16/2026 16:57 | 4 | 364.45 |
| 10/16/2026 16:57 | 1 | 363.82 |
| 10/16/2026 16:56 | 3 | 363.95 |
| 10/16/2026 16:56 | 5 | 364.00 |
| 10/16/2026 16:56 | 2 | 363.51 |
| 10/16/2026 16:56 | 1 | 363.51 |
| 10/16/2026 16:56 | 3 | 363.54 |
| 10/16/2026 16:56 | 2 | 363.54 |
| 10/16/2026 16:56 | 3 | 363.55 |
| 10/16/2026 16:55 | 24 | 363.51 |
| 10/16/2026 16:55 | 10 | 363.51 |
| 10/16/2026 16:54 | 1 | 363.51 |
| 10/16/2026 16:54 | 1 | 363.51 |
| 10/16/2026 16:54 | 1 | 364.10 |
| 10/16/2026 16:54 | 9 | 364.10 |
| 10/16/2026 16:53 | 1 | 363.82 |
| 10/16/2026 16:52 | 1 | 363.825 |
| 10/16/2026 16:51 | 10 | 364.92 |
| 10/16/2026 16:51 | 1 | 364.92 |
| 10/16/2026 16:51 | 1 | 364.73 |
| 10/16/2026 16:51 | 5 | 365.37 |
| 10/16/2026 16:51 | 5 | 365.37 |
| 10/16/2026 16:51 | 1 | 365.59 |
| 10/16/2026 16:51 | 1 | 365.59 |
| 10/16/2026 16:51 | 1 | 365.40 |
| 10/16/2026 16:51 | 1 | 365.40 |
| 10/16/2026 16:49 | 2 | 365.40 |
| 10/16/2026 16:48 | 20 | 364.82 |
| 10/16/2026 16:48 | 20 | 364.95 |
| 10/16/2026 16:48 | 1 | 364.88 |
| 10/16/2026 16:46 | 15 | 362.75 |
| 10/16/2026 16:46 | 1 | 363.30 |
| 10/16/2026 16:46 | 2 | 363.30 |
| 10/16/2026 16:42 | 7 | 363.23 |
| 10/16/2026 16:42 | 2 | 363.32 |
| 10/16/2026 16:42 | 7 | 363.41 |
| 10/16/2026 16:42 | 9 | 363.41 |
| 10/16/2026 16:42 | 3 | 363.12 |
| 10/16/2026 16:42 | 37 | 363.45 |
| 10/16/2026 16:42 | 9 | 363.83 |
| 10/16/2026 16:41 | 1 | 364.59 |
| 10/16/2026 16:40 | 2 | 363.705 |
| 10/16/2026 16:37 | 10 | 364.36 |
| 10/16/2026 16:37 | 1 | 363.975 |
| 10/16/2026 16:37 | 1 | 363.975 |
| 10/16/2026 16:36 | 10 | 365.27 |
| 10/16/2026 16:35 | 5 | 362.88 |
| 10/16/2026 16:34 | 10 | 363.05 |
| 10/16/2026 16:34 | 1 | 362.96 |
| 10/16/2026 16:33 | 10 | 362.60 |
| 10/16/2026 16:33 | 10 | 362.52 |
| 10/16/2026 16:32 | 10 | 362.88 |
| 10/16/2026 16:32 | 1 | 362.84 |
| 10/16/2026 16:32 | 4 | 362.80 |
| 10/16/2026 16:32 | 1 | 362.69 |
| 10/16/2026 16:32 | 1 | 362.80 |
| 10/16/2026 16:28 | 1 | 362.96 |
| 10/16/2026 16:28 | 15 | 361.84 |
| 10/16/2026 16:28 | 16 | 361.35 |
| 10/16/2026 16:28 | 2 | 361.59 |
| 10/16/2026 16:27 | 2 | 361.83 |
| 10/16/2026 16:27 | 15 | 362.29 |
| 10/16/2026 16:27 | 6 | 361.89 |
| 10/16/2026 16:21 | 1 | 362.005 |
| 10/16/2026 16:19 | 1 | 362.07 |
| 10/16/2026 16:15 | 10 | 361.82 |
| 10/16/2026 16:15 | 1 | 361.94 |
| 10/16/2026 16:15 | 1 | 361.86 |
| 10/16/2026 16:14 | 1 | 361.82 |
| 10/16/2026 16:14 | 1 | 361.70 |
| 10/16/2026 16:13 | 17 | 361.47 |
| 10/16/2026 16:13 | 10 | 360.92 |
| 10/16/2026 16:13 | 2 | 361.32 |
| 10/16/2026 16:12 | 10 | 360.79 |
| 10/16/2026 16:12 | 10 | 360.80 |
| 10/16/2026 16:12 | 40 | 360.80 |
| 10/16/2026 16:12 | 20 | 360.93 |
| 10/16/2026 16:12 | 40 | 360.76 |
| 10/16/2026 16:12 | 50 | 361.55 |
| 10/16/2026 16:11 | 20 | 361.22 |
| 10/16/2026 16:11 | 20 | 361.23 |
| 10/16/2026 16:11 | 20 | 361.11 |
| 10/16/2026 16:11 | 20 | 360.95 |
| 10/16/2026 16:11 | 20 | 360.91 |
| 10/16/2026 16:10 | 2 | 360.82 |
| 10/16/2026 16:10 | 2 | 360.83 |
| 10/16/2026 16:03 | 18 | 361.53 |
| 10/16/2026 16:03 | 18 | 361.53 |
| 10/16/2026 16:03 | 18 | 361.53 |
| 10/16/2026 16:03 | 18 | 361.53 |
| 10/16/2026 16:03 | 18 | 361.23 |
| 10/16/2026 16:02 | 18 | 360.88 |
| 10/16/2026 16:02 | 1 | 360.44 |
| 10/16/2026 16:02 | 18 | 360.78 |
| 10/16/2026 16:02 | 15 | 360.68 |
| 10/16/2026 16:02 | 15 | 360.68 |
| 10/16/2026 16:02 | 10 | 360.90 |
| 10/16/2026 16:02 | 15 | 360.88 |
| 10/16/2026 16:01 | 5 | 359.97 |
| 10/16/2026 16:01 | 5 | 359.97 |
| 10/16/2026 16:01 | 5 | 359.97 |
| 10/16/2026 16:01 | 5 | 359.97 |
| 10/16/2026 16:01 | 5 | 359.97 |
| 10/16/2026 16:01 | 9 | 360.23 |
| 10/16/2026 16:01 | 9 | 360.78 |
| 10/16/2026 16:00 | 3 | 360.08 |
| 10/16/2026 16:00 | 3 | 360.28 |
| 10/16/2026 16:00 | 2 | 360.005 |
| 10/16/2026 16:00 | 1 | 360.005 |
| 10/16/2026 16:00 | 3 | 360.005 |
| 10/16/2026 15:59 | 5 | 359.50 |
| 10/16/2026 15:59 | 1 | 359.62 |
| 10/16/2026 15:56 | 16 | 358.82 |
| 10/16/2026 15:56 | 10 | 358.82 |
| 10/16/2026 15:55 | 10 | 360.08 |
| 10/16/2026 15:54 | 2 | 360.08 |
| 10/16/2026 15:54 | 10 | 360.08 |
| 10/16/2026 15:53 | 10 | 359.29 |
| 10/16/2026 15:52 | 1 | 360.13 |
| 10/16/2026 15:51 | 5 | 360.56 |
| 10/16/2026 15:51 | 11 | 360.72 |
| 10/16/2026 15:51 | 10 | 360.72 |
| 10/16/2026 15:50 | 1 | 360.52 |
| 10/16/2026 15:49 | 31 | 363.31 |
| 10/16/2026 15:48 | 1 | 363.49 |
| 10/16/2026 15:47 | 25 | 364.06 |
| 10/16/2026 15:46 | 25 | 364.21 |
| 10/16/2026 15:46 | 15 | 364.56 |
| 10/16/2026 15:45 | 5 | 365.06 |
| 10/16/2026 15:45 | 10 | 365.06 |
| 10/16/2026 15:45 | 5 | 365.07 |
| 10/16/2026 15:45 | 15 | 365.07 |
| 10/16/2026 15:45 | 15 | 365.07 |
| 10/16/2026 15:45 | 5 | 365.07 |
| 10/16/2026 15:45 | 10 | 365.07 |
| 10/16/2026 15:45 | 15 | 365.07 |
| 10/16/2026 15:45 | 15 | 365.07 |
| 10/16/2026 15:45 | 15 | 365.07 |
| 10/16/2026 15:45 | 15 | 365.07 |
| 10/16/2026 15:45 | 15 | 365.07 |
| 10/16/2026 15:45 | 15 | 365.07 |
| 10/16/2026 15:45 | 10 | 364.61 |
| 10/16/2026 15:45 | 5 | 364.61 |
| 10/16/2026 15:45 | 10 | 364.62 |
| 10/16/2026 15:45 | 15 | 364.62 |
| 10/16/2026 15:45 | 15 | 364.62 |
| 10/16/2026 15:45 | 15 | 364.62 |
| 10/16/2026 15:45 | 15 | 364.62 |
| 10/16/2026 15:45 | 15 | 364.62 |
| 10/16/2026 15:45 | 15 | 364.62 |
| 10/16/2026 15:43 | 18 | 363.78 |
| 10/16/2026 15:43 | 10 | 363.28 |
| 10/16/2026 15:42 | 12 | 362.15 |
| 10/16/2026 15:42 | 15 | 361.80 |
| 10/16/2026 15:41 | 3 | 361.50 |
| 10/16/2026 15:41 | 79 | 362.06 |
| 10/16/2026 15:41 | 5 | 362.06 |
| 10/16/2026 15:41 | 5 | 362.06 |
| 10/16/2026 15:41 | 5 | 362.06 |
| 10/16/2026 15:41 | 5 | 362.06 |
| 10/16/2026 15:41 | 5 | 362.06 |
| 10/16/2026 15:41 | 5 | 362.06 |
| 10/16/2026 15:41 | 5 | 362.06 |
| 10/16/2026 15:41 | 5 | 362.06 |
| 10/16/2026 15:41 | 92 | 362.06 |
| 10/16/2026 15:40 | 8 | 361.91 |
| 10/16/2026 15:40 | 22 | 362.02 |
| 10/16/2026 15:40 | 1 | 362.10 |
| 10/16/2026 15:40 | 41 | 362.30 |
| 10/16/2026 15:40 | 1 | 362.41 |
| 10/16/2026 15:40 | 1 | 362.20 |
| 10/16/2026 15:40 | 1 | 362.70 |
| 10/16/2026 15:40 | 1 | 362.92 |
| 10/16/2026 15:39 | 22 | 362.80 |
| 10/16/2026 15:39 | 1 | 362.57 |
| 10/16/2026 15:39 | 1 | 362.60 |
| 10/16/2026 15:38 | 1 | 362.70 |
| 10/16/2026 15:38 | 1 | 362.66 |
| 10/16/2026 15:38 | 1 | 363.795 |
| 10/16/2026 15:38 | 1 | 363.55 |
| 10/16/2026 15:38 | 1 | 363.93 |
| 10/16/2026 15:38 | 1 | 363.93 |
| 10/16/2026 15:38 | 1 | 363.95 |
| 10/16/2026 15:38 | 1 | 363.95 |
| 10/16/2026 15:38 | 1 | 363.70 |
| 10/16/2026 15:38 | 1 | 362.81 |
| 10/16/2026 15:38 | 1 | 362.81 |
| 10/16/2026 15:38 | 1 | 362.41 |
| 10/16/2026 15:38 | 1 | 362.56 |
| 10/16/2026 15:38 | 9 | 362.52 |
| 10/16/2026 15:38 | 2 | 361.50 |
| 10/16/2026 15:38 | 9 | 361.74 |
| 10/16/2026 15:37 | 9 | 361.84 |
| 10/16/2026 15:37 | 5 | 361.00 |
| 10/16/2026 15:37 | 5 | 361.535 |
| 10/16/2026 15:37 | 5 | 361.535 |
| 10/16/2026 15:37 | 5 | 361.535 |
| 10/16/2026 15:37 | 6 | 362.00 |
| 10/16/2026 15:36 | 3 | 361.82 |
| 10/16/2026 15:36 | 3 | 362.26 |
| 10/16/2026 15:36 | 18 | 361.34 |
| 10/16/2026 15:35 | 18 | 361.28 |
| 10/16/2026 15:35 | 10 | 361.99 |
| 10/16/2026 15:35 | 11 | 362.71 |
| 10/16/2026 15:35 | 2 | 363.54 |
| 10/16/2026 15:35 | 15 | 362.78 |
| 10/16/2026 15:34 | 1 | 364.46 |
| 10/16/2026 15:33 | 1 | 364.46 |
| 10/16/2026 15:32 | 18 | 364.75 |
| 10/16/2026 15:32 | 30 | 363.79 |
| 10/16/2026 15:32 | 30 | 364.29 |
| 10/16/2026 15:32 | 1 | 364.92 |
| 10/16/2026 15:32 | 1 | 364.92 |
| 10/16/2026 15:32 | 9 | 364.10 |
| 10/16/2026 15:32 | 45 | 363.74 |
| 10/16/2026 15:32 | 7 | 363.74 |
| 10/16/2026 15:32 | 28 | 363.74 |
| 10/16/2026 15:31 | 12 | 361.72 |
| 10/16/2026 15:31 | 1 | 361.73 |
| 10/16/2026 15:31 | 21 | 363.25 |
| 10/16/2026 15:31 | 1 | 363.00 |
| 10/16/2026 15:31 | 1 | 363.37 |
| 10/16/2026 15:31 | 5 | 364.00 |
| 10/16/2026 15:31 | 53 | 364.04 |
| 10/16/2026 15:31 | 1 | 364.04 |
| 10/16/2026 15:31 | 1 | 364.04 |
| 10/16/2026 15:31 | 1 | 364.04 |
| 10/16/2026 15:31 | 2 | 364.04 |
| 10/16/2026 15:31 | 2 | 364.04 |
| 10/16/2026 15:31 | 3 | 365.12 |
| 10/16/2026 15:30 | 12 | 366.23 |
| 10/16/2026 15:30 | 2 | 366.23 |
| 10/16/2026 15:30 | 1 | 369.51 |
| 10/16/2026 15:30 | 1229 | 368.78 |
| 10/16/2026 15:29 | 1 | 368.76 |
| 10/16/2026 15:29 | 12 | 368.76 |
| 10/16/2026 15:29 | 2 | 368.38 |
| 10/16/2026 15:29 | 1 | 368.38 |
| 10/16/2026 15:29 | 9 | 368.38 |
| 10/16/2026 15:29 | 1 | 368.38 |
| 10/16/2026 15:29 | 1 | 368.38 |
| 10/16/2026 15:29 | 1 | 368.38 |
| 10/16/2026 15:29 | 2 | 368.38 |
| 10/16/2026 15:29 | 2 | 368.38 |
| 10/16/2026 15:28 | 1 | 368.38 |
| 10/16/2026 14:49 | 8 | 367.00 |
| 10/16/2026 14:00 | 1 | 369.68 |
| 10/16/2026 14:00 | 1 | 369.68 |
| 10/16/2026 14:00 | 1 | 369.68 |
| 10/16/2026 14:00 | 1 | 369.68 |
| 10/16/2026 14:00 | 1 | 369.67 |
| 10/16/2026 14:00 | 1 | 369.67 |
| 10/16/2026 14:00 | 1 | 369.67 |
| 10/16/2026 14:00 | 1 | 369.67 |
| 10/16/2026 14:00 | 1 | 369.67 |
| 10/16/2026 14:00 | 1 | 369.67 |
| 10/16/2026 14:00 | 1 | 369.67 |
| 10/16/2026 14:00 | 1 | 369.67 |
| 10/16/2026 14:00 | 1 | 369.38 |
| 10/16/2026 14:00 | 1 | 369.38 |
| 10/16/2026 14:00 | 1 | 369.38 |
| 10/16/2026 14:00 | 1 | 369.38 |
| 10/16/2026 14:00 | 1 | 369.38 |
| 10/16/2026 14:00 | 1 | 369.38 |
| 10/16/2026 13:49 | 58 | 368.01 |
| 10/16/2026 13:49 | 1 | 368.00 |
| 10/16/2026 13:49 | 1 | 367.99 |
| 10/16/2026 13:49 | 7 | 367.89 |
| 10/16/2026 13:47 | 9 | 367.41 |
| 10/16/2026 13:44 | 1 | 368.01 |
| 10/16/2026 13:44 | 1 | 367.67 |
| 10/16/2026 13:44 | 1 | 367.67 |
| 10/16/2026 13:44 | 1 | 367.67 |
| 10/16/2026 13:43 | 1 | 369.00 |
| 10/16/2026 13:43 | 1 | 369.00 |
| 10/16/2026 13:43 | 10 | 369.00 |
| 10/16/2026 13:34 | 5 | 371.47 |
| 10/16/2026 13:34 | 5 | 371.47 |
| 10/16/2026 13:33 | 1 | 370.50 |
| 10/16/2026 13:33 | 1 | 370.50 |
| 10/16/2026 13:33 | 1 | 370.50 |
| 10/16/2026 13:25 | 1 | 369.00 |
| 10/16/2026 13:25 | 1 | 369.00 |
| 10/16/2026 13:22 | 1 | 369.60 |
| 10/16/2026 13:22 | 10 | 369.60 |
| 10/16/2026 13:22 | 1 | 368.45 |
| 10/16/2026 13:22 | 37 | 369.49 |
| 10/16/2026 13:22 | 40 | 369.52 |
| 10/16/2026 13:22 | 1 | 369.50 |
| 10/16/2026 13:22 | 21 | 369.40 |
| 10/16/2026 13:22 | 1 | 369.40 |
| 10/16/2026 13:22 | 1 | 369.40 |
| 10/16/2026 13:22 | 1 | 369.40 |
| 10/16/2026 13:22 | 1 | 369.40 |
| 10/16/2026 13:22 | 1 | 369.40 |
| 10/16/2026 13:22 | 1 | 369.40 |
| 10/16/2026 13:22 | 1 | 369.40 |
| 10/16/2026 13:22 | 1 | 369.40 |
| 10/16/2026 13:22 | 1 | 369.40 |
| 10/16/2026 13:22 | 1 | 368.25 |
| 10/16/2026 13:21 | 1 | 368.25 |
| 10/16/2026 13:21 | 1 | 369.05 |
| 10/16/2026 13:21 | 1 | 369.05 |
| 10/16/2026 13:20 | 1 | 368.11 |
| 10/16/2026 13:20 | 1 | 368.11 |
| 10/16/2026 13:20 | 1 | 368.00 |
| 10/16/2026 13:20 | 1 | 367.00 |
| 10/16/2026 13:20 | 1 | 367.00 |
| 10/16/2026 13:20 | 1 | 367.00 |
| 10/16/2026 13:20 | 1 | 369.00 |
| 10/16/2026 13:20 | 1 | 369.00 |
| 10/16/2026 13:19 | 1 | 368.71 |
| 10/16/2026 13:18 | 1 | 368.51 |
| 10/16/2026 13:11 | 1 | 368.31 |
| 10/16/2026 13:10 | 1 | 368.81 |
| 10/16/2026 13:10 | 1 | 368.51 |
| 10/16/2026 13:10 | 1 | 367.51 |
| 10/16/2026 13:08 | 1 | 369.50 |
| 10/16/2026 13:08 | 1 | 369.50 |
| 10/16/2026 13:08 | 1 | 369.50 |
| 10/16/2026 13:08 | 1 | 369.50 |
| 10/16/2026 13:08 | 1 | 369.50 |
| 10/16/2026 13:08 | 1 | 369.50 |
| 10/16/2026 13:08 | 1 | 369.50 |
| 10/16/2026 10:14 | 5 | 372.26 |