Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
464.63
+17.24
(
+3.85% )
|
463.30
|
40 |
464.99
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 464.63 |
| 08/14/2026 23:32 | 1 | 464.63 |
| 08/14/2026 23:20 | � | 464.63 |
| 08/14/2026 22:30 | � | 464.63 |
| 08/14/2026 22:00 | � | 464.63 |
| 08/14/2026 22:00 | 5198 | 464.63 |
| 08/14/2026 21:59 | 5 | 464.21 |
| 08/14/2026 21:59 | 18 | 464.35 |
| 08/14/2026 21:59 | 1 | 463.51 |
| 08/14/2026 21:59 | 1 | 463.51 |
| 08/14/2026 21:59 | 2 | 463.58 |
| 08/14/2026 21:59 | 14 | 463.90 |
| 08/14/2026 21:59 | 2 | 463.58 |
| 08/14/2026 21:59 | 2 | 463.90 |
| 08/14/2026 21:59 | 43 | 464.75 |
| 08/14/2026 21:59 | 4 | 463.51 |
| 08/14/2026 21:59 | 9 | 463.51 |
| 08/14/2026 21:59 | 1 | 463.51 |
| 08/14/2026 21:59 | 1 | 463.56 |
| 08/14/2026 21:59 | 2 | 463.60 |
| 08/14/2026 21:59 | 3 | 463.60 |
| 08/14/2026 21:59 | 5 | 463.55 |
| 08/14/2026 21:59 | 25 | 463.55 |
| 08/14/2026 21:59 | 50 | 463.57 |
| 08/14/2026 21:59 | 5 | 464.48 |
| 08/14/2026 21:59 | 52 | 463.96 |
| 08/14/2026 21:59 | 38 | 463.96 |
| 08/14/2026 21:59 | 10 | 463.96 |
| 08/14/2026 21:59 | 18 | 463.56 |
| 08/14/2026 21:59 | 2 | 463.55 |
| 08/14/2026 21:59 | 6 | 463.55 |
| 08/14/2026 21:59 | 2 | 463.55 |
| 08/14/2026 21:59 | 1 | 463.55 |
| 08/14/2026 21:59 | 1 | 464.75 |
| 08/14/2026 21:59 | 6 | 464.70 |
| 08/14/2026 21:59 | 11 | 463.55 |
| 08/14/2026 21:59 | 13 | 463.55 |
| 08/14/2026 21:59 | 14 | 463.55 |
| 08/14/2026 21:59 | 1 | 463.55 |
| 08/14/2026 21:59 | 1 | 464.75 |
| 08/14/2026 21:59 | 4 | 464.70 |
| 08/14/2026 21:59 | 2 | 463.55 |
| 08/14/2026 21:59 | 6 | 464.54 |
| 08/14/2026 21:59 | 3 | 463.71 |
| 08/14/2026 21:59 | 7 | 464.02 |
| 08/14/2026 21:59 | 2 | 463.71 |
| 08/14/2026 21:59 | 3 | 463.85 |
| 08/14/2026 21:59 | 6 | 464.54 |
| 08/14/2026 21:59 | 1 | 464.17 |
| 08/14/2026 21:59 | 14 | 463.85 |
| 08/14/2026 21:59 | 1 | 463.85 |
| 08/14/2026 21:59 | 3 | 463.85 |
| 08/14/2026 21:59 | 79 | 463.97 |
| 08/14/2026 21:59 | 1 | 463.85 |
| 08/14/2026 21:59 | 3 | 463.85 |
| 08/14/2026 21:59 | 15 | 463.85 |
| 08/14/2026 21:59 | 19 | 463.90 |
| 08/14/2026 21:59 | 1 | 463.77 |
| 08/14/2026 21:59 | 1 | 464.59 |
| 08/14/2026 21:59 | 1 | 464.14 |
| 08/14/2026 21:59 | 2 | 464.08 |
| 08/14/2026 21:59 | 3 | 463.34 |
| 08/14/2026 21:59 | 30 | 463.86 |
| 08/14/2026 21:59 | 40 | 463.71 |
| 08/14/2026 21:59 | 1 | 463.71 |
| 08/14/2026 21:59 | 2 | 463.71 |
| 08/14/2026 21:59 | 24 | 463.71 |
| 08/14/2026 21:59 | 7 | 463.71 |
| 08/14/2026 21:59 | 1 | 463.71 |
| 08/14/2026 21:59 | 5 | 463.71 |
| 08/14/2026 21:59 | 5 | 463.71 |
| 08/14/2026 21:59 | 33 | 463.71 |
| 08/14/2026 21:59 | 91 | 463.71 |
| 08/14/2026 21:59 | 18 | 463.71 |
| 08/14/2026 21:59 | 20 | 463.71 |
| 08/14/2026 21:59 | 5 | 463.71 |
| 08/14/2026 21:59 | 4 | 463.71 |
| 08/14/2026 21:59 | 30 | 463.71 |
| 08/14/2026 21:59 | 2 | 463.71 |
| 08/14/2026 21:59 | 5 | 463.71 |
| 08/14/2026 21:59 | 4 | 463.71 |
| 08/14/2026 21:59 | 10 | 463.71 |
| 08/14/2026 21:59 | 40 | 463.80 |
| 08/14/2026 21:59 | 49 | 463.80 |
| 08/14/2026 21:59 | 6 | 463.86 |
| 08/14/2026 21:59 | 80 | 463.90 |
| 08/14/2026 21:59 | 4 | 463.90 |
| 08/14/2026 21:59 | 1 | 464.09 |
| 08/14/2026 21:59 | 1 | 463.80 |
| 08/14/2026 21:59 | 5 | 463.81 |
| 08/14/2026 21:59 | 3 | 463.80 |
| 08/14/2026 21:59 | 6 | 463.89 |
| 08/14/2026 21:59 | 27 | 463.80 |
| 08/14/2026 21:59 | 2 | 463.91 |
| 08/14/2026 21:59 | 12 | 463.93 |
| 08/14/2026 21:59 | 24 | 463.93 |
| 08/14/2026 21:59 | 50 | 463.94 |
| 08/14/2026 21:59 | 50 | 463.96 |
| 08/14/2026 21:59 | 82 | 463.97 |
| 08/14/2026 21:59 | 27 | 464.01 |
| 08/14/2026 21:59 | 1 | 464.29 |
| 08/14/2026 21:59 | 15 | 464.16 |
| 08/14/2026 21:59 | 3 | 464.28 |
| 08/14/2026 21:58 | 1 | 464.23 |
| 08/14/2026 21:58 | 1 | 464.16 |
| 08/14/2026 21:58 | 20 | 464.23 |
| 08/14/2026 21:58 | 2 | 464.03 |
| 08/14/2026 21:58 | 1 | 464.65 |
| 08/14/2026 21:58 | 5 | 464.65 |
| 08/14/2026 21:58 | 10 | 464.65 |
| 08/14/2026 21:58 | 9 | 464.20 |
| 08/14/2026 21:57 | 1 | 464.27 |
| 08/14/2026 21:57 | 9 | 463.31 |
| 08/14/2026 21:57 | 1 | 463.93 |
| 08/14/2026 21:57 | 7 | 464.20 |
| 08/14/2026 21:57 | 20 | 464.19 |
| 08/14/2026 21:57 | 1 | 463.90 |
| 08/14/2026 21:57 | 46 | 463.11 |
| 08/14/2026 21:57 | 5 | 463.16 |
| 08/14/2026 21:57 | 53 | 463.16 |
| 08/14/2026 21:57 | 40 | 463.18 |
| 08/14/2026 21:57 | 50 | 463.18 |
| 08/14/2026 21:57 | 7 | 463.93 |
| 08/14/2026 21:57 | 21 | 463.58 |
| 08/14/2026 21:57 | 1 | 464.07 |
| 08/14/2026 21:57 | 7 | 462.98 |
| 08/14/2026 21:57 | 7 | 462.98 |
| 08/14/2026 21:57 | 7 | 463.09 |
| 08/14/2026 21:57 | 5 | 464.20 |
| 08/14/2026 21:57 | 6 | 464.20 |
| 08/14/2026 21:57 | 28 | 464.45 |
| 08/14/2026 21:56 | 15 | 464.59 |
| 08/14/2026 21:56 | 7 | 464.20 |
| 08/14/2026 21:56 | 1 | 463.98 |
| 08/14/2026 21:56 | 1 | 463.98 |
| 08/14/2026 21:56 | 28 | 464.51 |
| 08/14/2026 21:55 | 5 | 463.83 |
| 08/14/2026 21:55 | 4 | 462.85 |
| 08/14/2026 21:55 | 2 | 462.53 |
| 08/14/2026 21:55 | 6 | 462.37 |
| 08/14/2026 21:55 | 1 | 462.26 |
| 08/14/2026 21:55 | 8 | 462.07 |
| 08/14/2026 21:55 | 7 | 462.01 |
| 08/14/2026 21:55 | 19 | 462.01 |
| 08/14/2026 21:55 | 10 | 461.19 |
| 08/14/2026 21:55 | 10 | 461.19 |
| 08/14/2026 21:55 | 3 | 461.17 |
| 08/14/2026 21:55 | 2 | 461.17 |
| 08/14/2026 21:54 | 26 | 460.68 |
| 08/14/2026 21:54 | 16 | 460.32 |
| 08/14/2026 21:54 | 2 | 460.32 |
| 08/14/2026 21:54 | 40 | 460.32 |
| 08/14/2026 21:54 | 6 | 460.79 |
| 08/14/2026 21:54 | 6 | 460.81 |
| 08/14/2026 21:54 | 1 | 461.39 |
| 08/14/2026 21:54 | 1 | 461.42 |
| 08/14/2026 21:54 | 1 | 461.42 |
| 08/14/2026 21:54 | 2 | 461.55 |
| 08/14/2026 21:54 | 10 | 461.24 |
| 08/14/2026 21:54 | 1 | 461.48 |
| 08/14/2026 21:53 | 4 | 461.175 |
| 08/14/2026 21:53 | 4 | 461.175 |
| 08/14/2026 21:53 | 4 | 461.175 |
| 08/14/2026 21:53 | 4 | 461.175 |
| 08/14/2026 21:53 | 4 | 461.175 |
| 08/14/2026 21:53 | 10 | 461.175 |
| 08/14/2026 21:52 | 1 | 461.66 |
| 08/14/2026 21:52 | 2 | 461.71 |
| 08/14/2026 21:52 | 9 | 461.97 |
| 08/14/2026 21:52 | 12 | 461.94 |
| 08/14/2026 21:50 | 1 | 460.54 |
| 08/14/2026 21:49 | 2 | 460.42 |
| 08/14/2026 21:49 | 5 | 460.42 |
| 08/14/2026 21:49 | 16 | 461.02 |
| 08/14/2026 21:48 | 12 | 462.00 |
| 08/14/2026 21:48 | 1 | 461.52 |
| 08/14/2026 21:48 | 1 | 461.52 |
| 08/14/2026 21:48 | 20 | 462.02 |
| 08/14/2026 21:48 | 1 | 462.02 |
| 08/14/2026 21:47 | 2 | 461.50 |
| 08/14/2026 21:47 | 11 | 461.57 |
| 08/14/2026 21:47 | 11 | 461.57 |
| 08/14/2026 21:47 | 1 | 461.57 |
| 08/14/2026 21:47 | 19 | 461.28 |
| 08/14/2026 21:46 | 2 | 460.63 |
| 08/14/2026 21:44 | 3 | 461.21 |
| 08/14/2026 21:43 | 9 | 460.73 |
| 08/14/2026 21:43 | 3 | 460.73 |
| 08/14/2026 21:43 | 11 | 461.545 |
| 08/14/2026 21:43 | 7 | 461.45 |
| 08/14/2026 21:43 | 5 | 461.45 |
| 08/14/2026 21:43 | 1 | 461.69 |
| 08/14/2026 21:43 | 5 | 462.07 |
| 08/14/2026 21:43 | 5 | 461.49 |
| 08/14/2026 21:43 | 4 | 462.07 |
| 08/14/2026 21:41 | 1 | 461.31 |
| 08/14/2026 21:40 | 2 | 461.05 |
| 08/14/2026 21:40 | 1 | 461.31 |
| 08/14/2026 21:40 | 20 | 461.31 |
| 08/14/2026 21:40 | 20 | 461.21 |
| 08/14/2026 21:40 | 20 | 461.21 |
| 08/14/2026 21:40 | 5 | 461.27 |
| 08/14/2026 21:40 | 20 | 460.87 |
| 08/14/2026 21:40 | 20 | 460.59 |
| 08/14/2026 21:39 | 20 | 460.97 |
| 08/14/2026 21:39 | 15 | 460.97 |
| 08/14/2026 21:39 | 5 | 460.82 |
| 08/14/2026 21:39 | 5 | 460.82 |
| 08/14/2026 21:39 | 1 | 460.27 |
| 08/14/2026 21:39 | 6 | 460.27 |
| 08/14/2026 21:39 | 20 | 460.59 |
| 08/14/2026 21:39 | 1 | 460.33 |
| 08/14/2026 21:39 | 1 | 460.33 |
| 08/14/2026 21:39 | 20 | 460.33 |
| 08/14/2026 21:39 | 20 | 460.49 |
| 08/14/2026 21:38 | 10 | 460.80 |
| 08/14/2026 21:38 | 8 | 460.80 |
| 08/14/2026 21:38 | 2 | 460.58 |
| 08/14/2026 21:38 | 20 | 460.17 |
| 08/14/2026 21:36 | 40 | 459.43 |
| 08/14/2026 21:36 | 40 | 459.44 |
| 08/14/2026 21:36 | 20 | 459.44 |
| 08/14/2026 21:36 | 5 | 459.44 |
| 08/14/2026 21:36 | 35 | 459.44 |
| 08/14/2026 21:36 | 1 | 459.43 |
| 08/14/2026 21:36 | 50 | 459.43 |
| 08/14/2026 21:35 | 4 | 458.905 |
| 08/14/2026 21:33 | 1 | 458.64 |
| 08/14/2026 21:32 | 4 | 458.905 |
| 08/14/2026 21:31 | 3 | 458.70 |
| 08/14/2026 21:31 | 8 | 458.70 |
| 08/14/2026 21:31 | 13 | 458.99 |
| 08/14/2026 21:31 | 20 | 459.19 |
| 08/14/2026 21:31 | 8 | 459.25 |
| 08/14/2026 21:31 | 3 | 459.25 |
| 08/14/2026 21:31 | 1 | 459.42 |
| 08/14/2026 21:31 | 18 | 459.55 |
| 08/14/2026 21:31 | 2 | 459.55 |
| 08/14/2026 21:31 | 3 | 459.57 |
| 08/14/2026 21:31 | 1 | 459.61 |
| 08/14/2026 21:31 | 10 | 459.62 |
| 08/14/2026 21:31 | 4 | 459.68 |
| 08/14/2026 21:31 | 1 | 459.79 |
| 08/14/2026 21:31 | 5 | 459.82 |
| 08/14/2026 21:31 | 6 | 460.21 |
| 08/14/2026 21:31 | 1 | 460.21 |
| 08/14/2026 21:31 | 12 | 459.90 |
| 08/14/2026 21:31 | 28 | 459.90 |
| 08/14/2026 21:31 | 12 | 459.91 |
| 08/14/2026 21:31 | 40 | 459.91 |
| 08/14/2026 21:31 | 30 | 459.91 |
| 08/14/2026 21:31 | 10 | 459.92 |
| 08/14/2026 21:31 | 31 | 460.01 |
| 08/14/2026 21:31 | 1 | 460.01 |
| 08/14/2026 21:31 | 2 | 460.01 |
| 08/14/2026 21:31 | 5 | 460.01 |
| 08/14/2026 21:31 | 30 | 460.01 |
| 08/14/2026 21:31 | 43 | 460.01 |
| 08/14/2026 21:31 | 16 | 460.01 |
| 08/14/2026 21:31 | 40 | 460.01 |
| 08/14/2026 21:31 | 38 | 460.02 |
| 08/14/2026 21:31 | 2 | 460.02 |
| 08/14/2026 21:31 | 8 | 459.91 |
| 08/14/2026 21:30 | 1 | 460.21 |
| 08/14/2026 21:27 | 6 | 460.89 |
| 08/14/2026 21:26 | 10 | 460.80 |
| 08/14/2026 21:26 | 12 | 460.80 |
| 08/14/2026 21:26 | 13 | 460.80 |
| 08/14/2026 21:26 | 15 | 460.80 |
| 08/14/2026 21:26 | 9 | 460.62 |
| 08/14/2026 21:24 | 6 | 460.315 |
| 08/14/2026 21:21 | 1 | 460.63 |
| 08/14/2026 21:20 | 2 | 460.00 |
| 08/14/2026 21:20 | 4 | 460.00 |
| 08/14/2026 21:20 | 4 | 460.00 |
| 08/14/2026 21:20 | 4 | 460.00 |
| 08/14/2026 21:19 | 10 | 459.445 |
| 08/14/2026 21:17 | 5 | 459.89 |
| 08/14/2026 21:17 | 5 | 459.89 |
| 08/14/2026 21:17 | 1 | 459.89 |
| 08/14/2026 21:15 | 40 | 459.88 |
| 08/14/2026 21:15 | 8 | 459.86 |
| 08/14/2026 21:15 | 11 | 459.86 |
| 08/14/2026 21:15 | 4 | 459.86 |
| 08/14/2026 21:14 | 15 | 459.07 |
| 08/14/2026 21:14 | 20 | 459.21 |
| 08/14/2026 21:14 | 1 | 459.21 |
| 08/14/2026 21:14 | 1 | 459.71 |
| 08/14/2026 21:14 | 9 | 459.71 |
| 08/14/2026 21:14 | 4 | 459.64 |
| 08/14/2026 21:14 | 6 | 459.61 |
| 08/14/2026 21:14 | 1 | 459.61 |
| 08/14/2026 21:14 | 4 | 459.61 |
| 08/14/2026 21:14 | 1 | 459.61 |
| 08/14/2026 21:14 | 2 | 459.61 |
| 08/14/2026 21:14 | 2 | 458.87 |
| 08/14/2026 21:14 | 1 | 458.30 |
| 08/14/2026 21:14 | 45 | 459.42 |
| 08/14/2026 21:14 | 9 | 459.16 |
| 08/14/2026 21:13 | 8 | 459.04 |
| 08/14/2026 21:13 | 1 | 459.36 |
| 08/14/2026 21:13 | 1 | 458.20 |
| 08/14/2026 21:13 | 2 | 458.89 |
| 08/14/2026 21:13 | 1 | 458.21 |
| 08/14/2026 21:13 | 1 | 458.20 |
| 08/14/2026 21:13 | 2 | 459.18 |
| 08/14/2026 21:13 | 4 | 459.18 |
| 08/14/2026 21:13 | 10 | 459.18 |
| 08/14/2026 21:13 | 2 | 458.61 |
| 08/14/2026 21:13 | 9 | 459.59 |
| 08/14/2026 21:13 | 10 | 459.13 |
| 08/14/2026 21:13 | 1 | 459.47 |
| 08/14/2026 21:13 | 10 | 459.47 |
| 08/14/2026 21:13 | 2 | 459.46 |
| 08/14/2026 21:13 | 100 | 459.46 |
| 08/14/2026 21:13 | 1 | 459.46 |
| 08/14/2026 21:13 | 1 | 459.00 |
| 08/14/2026 21:13 | 1 | 459.00 |
| 08/14/2026 21:13 | 1 | 459.46 |
| 08/14/2026 21:13 | 1 | 459.00 |
| 08/14/2026 21:13 | 1 | 459.46 |
| 08/14/2026 21:13 | 1 | 459.00 |
| 08/14/2026 21:13 | 2 | 459.00 |
| 08/14/2026 21:13 | 5 | 459.08 |
| 08/14/2026 21:13 | 2 | 458.86 |
| 08/14/2026 21:12 | 4 | 459.40 |
| 08/14/2026 21:12 | 4 | 459.40 |
| 08/14/2026 21:11 | 3 | 459.36 |
| 08/14/2026 21:11 | 10 | 459.36 |
| 08/14/2026 21:11 | 10 | 459.36 |
| 08/14/2026 21:11 | 10 | 459.36 |
| 08/14/2026 21:10 | 1 | 458.40 |
| 08/14/2026 21:09 | 4 | 458.40 |
| 08/14/2026 21:09 | 4 | 458.28 |
| 08/14/2026 21:08 | 3 | 458.17 |
| 08/14/2026 21:06 | 1 | 458.695 |
| 08/14/2026 21:05 | 4 | 457.91 |
| 08/14/2026 21:04 | 10 | 458.12 |
| 08/14/2026 21:04 | 10 | 458.12 |
| 08/14/2026 21:04 | 31 | 458.13 |
| 08/14/2026 21:04 | 10 | 458.13 |
| 08/14/2026 21:04 | 22 | 458.14 |
| 08/14/2026 21:04 | 26 | 458.26 |
| 08/14/2026 21:04 | 7 | 458.58 |
| 08/14/2026 21:04 | 7 | 458.58 |
| 08/14/2026 21:04 | 2 | 458.58 |
| 08/14/2026 21:04 | 16 | 458.58 |
| 08/14/2026 21:04 | 40 | 458.69 |
| 08/14/2026 21:04 | 32 | 458.74 |
| 08/14/2026 21:04 | 22 | 459.04 |
| 08/14/2026 21:04 | 22 | 459.04 |
| 08/14/2026 21:04 | 6 | 458.80 |
| 08/14/2026 21:04 | 15 | 458.89 |
| 08/14/2026 21:04 | 35 | 458.89 |
| 08/14/2026 21:04 | 45 | 458.97 |
| 08/14/2026 21:04 | 10 | 458.97 |
| 08/14/2026 21:04 | 1 | 459.08 |
| 08/14/2026 21:04 | 11 | 459.09 |
| 08/14/2026 21:04 | 12 | 459.10 |
| 08/14/2026 21:04 | 40 | 459.31 |
| 08/14/2026 21:04 | 1 | 459.31 |
| 08/14/2026 21:04 | 11 | 459.30 |
| 08/14/2026 21:04 | 10 | 459.30 |
| 08/14/2026 21:04 | 52 | 459.30 |
| 08/14/2026 21:04 | 8 | 459.30 |
| 08/14/2026 21:04 | 9 | 459.30 |
| 08/14/2026 21:04 | 11 | 459.30 |
| 08/14/2026 21:04 | 40 | 459.30 |
| 08/14/2026 21:04 | 50 | 459.31 |
| 08/14/2026 21:04 | 40 | 459.31 |
| 08/14/2026 21:04 | 30 | 459.32 |
| 08/14/2026 21:04 | 50 | 459.36 |
| 08/14/2026 21:04 | 61 | 459.58 |
| 08/14/2026 20:59 | 1 | 459.91 |
| 08/14/2026 20:54 | 4 | 459.26 |
| 08/14/2026 20:53 | 3 | 459.95 |
| 08/14/2026 20:49 | 1 | 458.95 |
| 08/14/2026 20:49 | 9 | 458.93 |
| 08/14/2026 20:49 | 40 | 458.95 |
| 08/14/2026 20:49 | 2 | 458.95 |
| 08/14/2026 20:49 | 20 | 458.52 |
| 08/14/2026 20:49 | 20 | 458.54 |
| 08/14/2026 20:49 | 12 | 458.61 |
| 08/14/2026 20:49 | 1 | 458.61 |
| 08/14/2026 20:49 | 12 | 458.63 |
| 08/14/2026 20:49 | 10 | 458.72 |
| 08/14/2026 20:49 | 20 | 458.82 |
| 08/14/2026 20:49 | 5 | 458.84 |
| 08/14/2026 20:49 | 12 | 458.86 |
| 08/14/2026 20:49 | 80 | 458.86 |
| 08/14/2026 20:49 | 40 | 458.86 |
| 08/14/2026 20:49 | 7 | 458.86 |
| 08/14/2026 20:49 | 1 | 459.01 |
| 08/14/2026 20:49 | 4 | 459.29 |
| 08/14/2026 20:48 | 44 | 459.09 |
| 08/14/2026 20:48 | 40 | 459.13 |
| 08/14/2026 20:48 | 44 | 459.18 |
| 08/14/2026 20:48 | 30 | 459.61 |
| 08/14/2026 20:48 | 16 | 459.98 |
| 08/14/2026 20:48 | 14 | 459.98 |
| 08/14/2026 20:45 | 6 | 459.36 |
| 08/14/2026 20:45 | 40 | 460.365 |
| 08/14/2026 20:45 | 3 | 460.84 |
| 08/14/2026 20:45 | 8 | 460.84 |
| 08/14/2026 20:45 | 8 | 460.34 |
| 08/14/2026 20:45 | 40 | 460.34 |
| 08/14/2026 20:45 | 17 | 460.06 |
| 08/14/2026 20:45 | 6 | 460.00 |
| 08/14/2026 20:45 | 1 | 460.00 |
| 08/14/2026 20:45 | 3 | 459.18 |
| 08/14/2026 20:45 | 10 | 459.68 |
| 08/14/2026 20:45 | 3 | 459.68 |
| 08/14/2026 20:45 | 2 | 458.90 |
| 08/14/2026 20:45 | 1 | 459.41 |
| 08/14/2026 20:45 | 10 | 458.79 |
| 08/14/2026 20:45 | 10 | 458.79 |
| 08/14/2026 20:43 | 2 | 458.97 |
| 08/14/2026 20:43 | 10 | 458.715 |
| 08/14/2026 20:42 | 1 | 458.605 |
| 08/14/2026 20:37 | 29 | 458.96 |
| 08/14/2026 20:37 | 9 | 458.79 |
| 08/14/2026 20:37 | 1 | 458.72 |
| 08/14/2026 20:35 | 3 | 458.01 |
| 08/14/2026 20:34 | 7 | 458.09 |
| 08/14/2026 20:32 | 1 | 458.32 |
| 08/14/2026 20:32 | 40 | 458.41 |
| 08/14/2026 20:32 | 1 | 458.41 |
| 08/14/2026 20:32 | 1 | 458.22 |
| 08/14/2026 20:32 | 70 | 458.22 |
| 08/14/2026 20:32 | 20 | 458.22 |
| 08/14/2026 20:32 | 32 | 458.22 |
| 08/14/2026 20:32 | 10 | 457.99 |
| 08/14/2026 20:32 | 8 | 458.22 |
| 08/14/2026 20:32 | 40 | 458.21 |
| 08/14/2026 20:32 | 4 | 457.985 |
| 08/14/2026 20:32 | 4 | 457.985 |
| 08/14/2026 20:32 | 4 | 457.985 |
| 08/14/2026 20:32 | 4 | 457.76 |
| 08/14/2026 20:32 | 3 | 457.76 |
| 08/14/2026 20:32 | 1 | 457.985 |
| 08/14/2026 20:32 | 1 | 457.76 |
| 08/14/2026 20:31 | 1 | 458.205 |
| 08/14/2026 20:31 | 1 | 457.91 |
| 08/14/2026 20:30 | 9 | 457.92 |
| 08/14/2026 20:30 | 1 | 458.215 |
| 08/14/2026 20:29 | 1 | 458.51 |
| 08/14/2026 20:26 | 10 | 458.16 |
| 08/14/2026 20:26 | 26 | 458.55 |
| 08/14/2026 20:26 | 5 | 458.19 |
| 08/14/2026 20:26 | 5 | 458.19 |
| 08/14/2026 20:26 | 10 | 457.98 |
| 08/14/2026 20:26 | 15 | 457.98 |
| 08/14/2026 20:26 | 1 | 457.92 |
| 08/14/2026 20:24 | 16 | 457.55 |
| 08/14/2026 20:24 | 14 | 457.64 |
| 08/14/2026 20:24 | 1 | 457.88 |
| 08/14/2026 20:24 | 30 | 457.65 |
| 08/14/2026 20:24 | 4 | 457.92 |
| 08/14/2026 20:24 | 1 | 457.92 |
| 08/14/2026 20:24 | 31 | 457.92 |
| 08/14/2026 20:24 | 7 | 458.41 |
| 08/14/2026 20:24 | 24 | 458.41 |
| 08/14/2026 20:24 | 9 | 458.41 |
| 08/14/2026 20:24 | 31 | 458.50 |
| 08/14/2026 20:24 | 10 | 458.50 |
| 08/14/2026 20:24 | 14 | 458.50 |
| 08/14/2026 20:24 | 17 | 458.50 |
| 08/14/2026 20:24 | 100 | 458.50 |
| 08/14/2026 20:24 | 12 | 458.50 |
| 08/14/2026 20:24 | 1 | 458.41 |
| 08/14/2026 20:23 | 1 | 458.04 |
| 08/14/2026 20:23 | 1 | 458.41 |
| 08/14/2026 20:23 | 30 | 457.74 |
| 08/14/2026 20:23 | 30 | 457.98 |
| 08/14/2026 20:23 | 1 | 457.93 |
| 08/14/2026 20:23 | 10 | 457.695 |
| 08/14/2026 20:23 | 2 | 458.32 |
| 08/14/2026 20:22 | 3 | 457.70 |
| 08/14/2026 20:22 | 3 | 457.70 |
| 08/14/2026 20:22 | 1 | 457.345 |
| 08/14/2026 20:22 | 10 | 457.48 |
| 08/14/2026 20:22 | 1 | 457.53 |
| 08/14/2026 20:21 | 1 | 458.32 |
| 08/14/2026 20:21 | 10 | 457.58 |
| 08/14/2026 20:21 | 10 | 457.33 |
| 08/14/2026 20:21 | 10 | 457.58 |
| 08/14/2026 20:21 | 10 | 457.33 |
| 08/14/2026 20:21 | 10 | 457.48 |
| 08/14/2026 20:21 | 10 | 457.33 |
| 08/14/2026 20:21 | 10 | 457.73 |
| 08/14/2026 20:20 | 10 | 457.28 |
| 08/14/2026 20:20 | 2 | 457.325 |
| 08/14/2026 20:20 | 10 | 457.48 |
| 08/14/2026 20:20 | 1 | 457.43 |
| 08/14/2026 20:20 | 1 | 457.325 |
| 08/14/2026 20:20 | 10 | 457.58 |
| 08/14/2026 20:19 | 10 | 457.68 |
| 08/14/2026 20:19 | 1 | 457.53 |
| 08/14/2026 20:19 | 10 | 457.73 |
| 08/14/2026 20:19 | 14 | 457.31 |
| 08/14/2026 20:19 | 2 | 457.43 |
| 08/14/2026 20:19 | 2 | 457.63 |
| 08/14/2026 20:19 | 2 | 457.73 |
| 08/14/2026 20:19 | 2 | 457.82 |
| 08/14/2026 20:19 | 40 | 457.83 |
| 08/14/2026 20:19 | 2 | 457.64 |
| 08/14/2026 20:19 | 10 | 457.98 |
| 08/14/2026 20:17 | 6 | 457.93 |
| 08/14/2026 20:14 | 21 | 457.12 |
| 08/14/2026 20:14 | 13 | 457.92 |
| 08/14/2026 20:14 | 50 | 457.91 |
| 08/14/2026 20:14 | 15 | 457.47 |
| 08/14/2026 20:14 | 6 | 457.47 |
| 08/14/2026 20:14 | 9 | 457.47 |
| 08/14/2026 20:14 | 3 | 457.47 |
| 08/14/2026 20:14 | 6 | 457.47 |
| 08/14/2026 20:14 | 5 | 457.43 |
| 08/14/2026 20:14 | 10 | 456.72 |
| 08/14/2026 20:13 | 10 | 456.72 |
| 08/14/2026 20:12 | 1 | 456.72 |
| 08/14/2026 20:12 | 1 | 456.72 |
| 08/14/2026 20:11 | 3 | 456.72 |
| 08/14/2026 20:10 | 10 | 456.72 |
| 08/14/2026 20:10 | 10 | 456.72 |
| 08/14/2026 20:09 | 1 | 455.86 |
| 08/14/2026 20:04 | 10 | 456.345 |
| 08/14/2026 20:04 | 2 | 456.52 |
| 08/14/2026 20:04 | 18 | 456.52 |
| 08/14/2026 20:04 | 2 | 456.53 |
| 08/14/2026 20:04 | 2 | 456.70 |
| 08/14/2026 20:00 | 6 | 456.53 |
| 08/14/2026 19:59 | 10 | 455.18 |
| 08/14/2026 19:58 | 59 | 456.11 |
| 08/14/2026 19:58 | 40 | 456.11 |
| 08/14/2026 19:58 | 10 | 456.10 |
| 08/14/2026 19:58 | 40 | 456.10 |
| 08/14/2026 19:58 | 8 | 456.10 |
| 08/14/2026 19:58 | 2 | 455.89 |
| 08/14/2026 19:58 | 2 | 455.90 |
| 08/14/2026 19:57 | 2 | 455.80 |
| 08/14/2026 19:57 | 2 | 455.80 |
| 08/14/2026 19:57 | 10 | 455.79 |
| 08/14/2026 19:57 | 3 | 455.99 |
| 08/14/2026 19:57 | 4 | 455.75 |
| 08/14/2026 19:57 | 10 | 455.74 |
| 08/14/2026 19:57 | 10 | 455.89 |
| 08/14/2026 19:57 | 1 | 456.24 |
| 08/14/2026 19:56 | 2 | 455.14 |
| 08/14/2026 19:56 | 17 | 455.14 |
| 08/14/2026 19:55 | 5 | 455.94 |
| 08/14/2026 19:55 | 5 | 455.42 |
| 08/14/2026 19:54 | 5 | 455.71 |
| 08/14/2026 19:54 | 10 | 455.66 |
| 08/14/2026 19:54 | 10 | 455.61 |
| 08/14/2026 19:54 | 5 | 455.92 |
| 08/14/2026 19:54 | 10 | 455.91 |
| 08/14/2026 19:53 | 3 | 455.61 |
| 08/14/2026 19:53 | 13 | 455.62 |
| 08/14/2026 19:53 | 5 | 455.86 |
| 08/14/2026 19:53 | 4 | 455.77 |
| 08/14/2026 19:53 | 20 | 456.01 |
| 08/14/2026 19:53 | 10 | 456.26 |
| 08/14/2026 19:53 | 8 | 456.55 |
| 08/14/2026 19:53 | 1 | 456.00 |
| 08/14/2026 19:53 | 4 | 456.00 |
| 08/14/2026 19:53 | 20 | 455.99 |
| 08/14/2026 19:52 | 5 | 455.64 |
| 08/14/2026 19:52 | 5 | 455.45 |
| 08/14/2026 19:52 | 1 | 455.46 |
| 08/14/2026 19:52 | 1 | 455.16 |
| 08/14/2026 19:52 | 1 | 454.46 |
| 08/14/2026 19:47 | 13 | 455.03 |
| 08/14/2026 19:43 | 1 | 455.14 |
| 08/14/2026 19:42 | 4 | 455.05 |
| 08/14/2026 19:42 | 11 | 455.04 |
| 08/14/2026 19:42 | 44 | 455.04 |
| 08/14/2026 19:42 | 18 | 455.04 |
| 08/14/2026 19:42 | 13 | 455.04 |
| 08/14/2026 19:42 | 5 | 455.04 |
| 08/14/2026 19:42 | 3 | 455.04 |
| 08/14/2026 19:42 | 12 | 455.04 |
| 08/14/2026 19:42 | 16 | 455.28 |
| 08/14/2026 19:40 | 14 | 455.32 |
| 08/14/2026 19:38 | 1 | 455.90 |
| 08/14/2026 19:37 | 17 | 455.71 |
| 08/14/2026 19:37 | 3 | 455.71 |
| 08/14/2026 19:36 | 8 | 455.36 |
| 08/14/2026 19:36 | 8 | 455.36 |
| 08/14/2026 19:36 | 13 | 456.27 |
| 08/14/2026 19:36 | 1 | 456.27 |
| 08/14/2026 19:36 | 1 | 456.26 |
| 08/14/2026 19:36 | 19 | 455.49 |
| 08/14/2026 19:36 | 1 | 455.49 |
| 08/14/2026 19:36 | 1 | 455.245 |
| 08/14/2026 19:36 | 3 | 455.245 |
| 08/14/2026 19:36 | 1 | 455.30 |
| 08/14/2026 19:36 | 1 | 455.09 |
| 08/14/2026 19:35 | 1 | 454.32 |
| 08/14/2026 19:32 | 37 | 454.03 |
| 08/14/2026 19:25 | 3 | 453.64 |
| 08/14/2026 19:25 | 90 | 453.67 |
| 08/14/2026 19:25 | 6 | 453.31 |
| 08/14/2026 19:25 | 50 | 453.86 |
| 08/14/2026 19:25 | 61 | 453.77 |
| 08/14/2026 19:25 | 50 | 453.77 |
| 08/14/2026 19:25 | 12 | 453.77 |
| 08/14/2026 19:25 | 1 | 454.01 |
| 08/14/2026 19:24 | 5 | 454.34 |
| 08/14/2026 19:24 | 9 | 454.035 |
| 08/14/2026 19:24 | 18 | 454.035 |
| 08/14/2026 19:24 | 16 | 453.87 |
| 08/14/2026 19:24 | 15 | 453.90 |
| 08/14/2026 19:24 | 1 | 453.86 |
| 08/14/2026 19:22 | 30 | 453.54 |
| 08/14/2026 19:22 | 30 | 453.45 |
| 08/14/2026 19:21 | 1 | 453.35 |
| 08/14/2026 19:21 | 50 | 453.51 |
| 08/14/2026 19:21 | 1 | 453.48 |
| 08/14/2026 19:21 | 10 | 453.48 |
| 08/14/2026 19:21 | 4 | 453.16 |
| 08/14/2026 19:21 | 1 | 453.54 |
| 08/14/2026 19:21 | 2 | 453.68 |
| 08/14/2026 19:21 | 10 | 453.54 |
| 08/14/2026 19:20 | 21 | 453.09 |
| 08/14/2026 19:20 | 100 | 453.30 |
| 08/14/2026 19:20 | 10 | 453.50 |
| 08/14/2026 19:20 | 10 | 453.80 |
| 08/14/2026 19:20 | 9 | 453.94 |
| 08/14/2026 19:20 | 10 | 453.94 |
| 08/14/2026 19:20 | 4 | 453.94 |
| 08/14/2026 19:20 | 4 | 453.94 |
| 08/14/2026 19:20 | 4 | 453.94 |
| 08/14/2026 19:19 | 1 | 453.94 |
| 08/14/2026 19:19 | 2 | 453.94 |
| 08/14/2026 19:19 | 1 | 453.94 |
| 08/14/2026 19:19 | 10 | 453.94 |
| 08/14/2026 19:19 | 10 | 454.04 |
| 08/14/2026 19:19 | 1 | 454.15 |
| 08/14/2026 19:18 | 1 | 454.05 |
| 08/14/2026 19:18 | 1 | 454.04 |
| 08/14/2026 19:18 | 2 | 454.41 |
| 08/14/2026 19:18 | 1 | 454.53 |
| 08/14/2026 19:18 | 2 | 454.57 |
| 08/14/2026 19:18 | 1 | 454.28 |
| 08/14/2026 19:18 | 1 | 454.38 |
| 08/14/2026 19:17 | 10 | 454.53 |
| 08/14/2026 19:17 | 1 | 454.58 |
| 08/14/2026 19:17 | 1 | 454.68 |
| 08/14/2026 19:17 | 4 | 454.69 |
| 08/14/2026 19:17 | 2 | 455.33 |
| 08/14/2026 19:16 | 6 | 453.75 |
| 08/14/2026 19:16 | 15 | 453.75 |
| 08/14/2026 19:16 | 5 | 453.75 |
| 08/14/2026 19:16 | 15 | 454.02 |
| 08/14/2026 19:16 | 12 | 453.09 |
| 08/14/2026 19:16 | 50 | 453.17 |
| 08/14/2026 19:16 | 50 | 453.26 |
| 08/14/2026 19:16 | 50 | 453.31 |
| 08/14/2026 19:16 | 9 | 453.89 |
| 08/14/2026 19:16 | 20 | 453.93 |
| 08/14/2026 19:16 | 1 | 454.44 |
| 08/14/2026 19:16 | 11 | 455.80 |
| 08/14/2026 19:16 | 15 | 455.26 |
| 08/14/2026 19:16 | 40 | 454.20 |
| 08/14/2026 19:16 | 5 | 454.19 |
| 08/14/2026 19:16 | 5 | 454.23 |
| 08/14/2026 19:16 | 5 | 454.30 |
| 08/14/2026 19:11 | 1 | 454.14 |
| 08/14/2026 19:09 | 25 | 455.80 |
| 08/14/2026 19:05 | 3 | 454.36 |
| 08/14/2026 19:05 | 5 | 454.38 |
| 08/14/2026 19:04 | 1 | 454.30 |
| 08/14/2026 19:04 | 1 | 454.50 |
| 08/14/2026 18:57 | 2 | 454.56 |
| 08/14/2026 18:57 | 1 | 454.56 |
| 08/14/2026 18:57 | 10 | 454.71 |
| 08/14/2026 18:56 | 3 | 454.56 |
| 08/14/2026 18:56 | 1 | 454.56 |
| 08/14/2026 18:56 | 40 | 454.56 |
| 08/14/2026 18:56 | 20 | 454.56 |
| 08/14/2026 18:56 | 40 | 454.56 |
| 08/14/2026 18:54 | 1 | 453.815 |
| 08/14/2026 18:54 | 10 | 453.96 |
| 08/14/2026 18:52 | 20 | 454.51 |
| 08/14/2026 18:49 | 40 | 455.21 |
| 08/14/2026 18:49 | 9 | 455.21 |
| 08/14/2026 18:49 | 1 | 455.20 |
| 08/14/2026 18:49 | 10 | 455.22 |
| 08/14/2026 18:48 | 3 | 454.67 |
| 08/14/2026 18:48 | 30 | 454.87 |
| 08/14/2026 18:48 | 30 | 454.77 |
| 08/14/2026 18:48 | 10 | 454.97 |
| 08/14/2026 18:48 | 10 | 454.87 |
| 08/14/2026 18:47 | 1 | 454.51 |
| 08/14/2026 18:47 | 20 | 454.57 |
| 08/14/2026 18:47 | 10 | 454.91 |
| 08/14/2026 18:47 | 20 | 454.70 |
| 08/14/2026 18:47 | 1 | 454.88 |
| 08/14/2026 18:47 | 12 | 454.88 |
| 08/14/2026 18:47 | 7 | 454.88 |
| 08/14/2026 18:47 | 1 | 455.23 |
| 08/14/2026 18:47 | 11 | 455.30 |
| 08/14/2026 18:47 | 11 | 455.30 |
| 08/14/2026 18:47 | 11 | 455.30 |
| 08/14/2026 18:47 | 5 | 455.32 |
| 08/14/2026 18:47 | 17 | 455.32 |
| 08/14/2026 18:47 | 5 | 455.33 |
| 08/14/2026 18:47 | 1 | 455.50 |
| 08/14/2026 18:47 | 1 | 455.62 |
| 08/14/2026 18:47 | 17 | 456.01 |
| 08/14/2026 18:47 | 18 | 455.81 |
| 08/14/2026 18:47 | 50 | 455.82 |
| 08/14/2026 18:47 | 30 | 455.82 |
| 08/14/2026 18:47 | 50 | 455.83 |
| 08/14/2026 18:47 | 10 | 456.60 |
| 08/14/2026 18:46 | 1 | 457.045 |
| 08/14/2026 18:45 | 1 | 455.78 |
| 08/14/2026 18:44 | 1 | 455.78 |
| 08/14/2026 18:40 | 1 | 456.26 |
| 08/14/2026 18:38 | 6 | 457.52 |
| 08/14/2026 18:38 | 40 | 457.52 |
| 08/14/2026 18:38 | 21 | 457.53 |
| 08/14/2026 18:38 | 13 | 457.66 |
| 08/14/2026 18:37 | 1 | 457.57 |
| 08/14/2026 18:37 | 40 | 457.57 |
| 08/14/2026 18:37 | 10 | 457.57 |
| 08/14/2026 18:37 | 1 | 457.22 |
| 08/14/2026 18:37 | 4 | 457.55 |
| 08/14/2026 18:37 | 40 | 457.57 |
| 08/14/2026 18:37 | 40 | 457.57 |
| 08/14/2026 18:37 | 18 | 457.78 |
| 08/14/2026 18:36 | 1 | 457.62 |
| 08/14/2026 18:36 | 1 | 457.77 |
| 08/14/2026 18:35 | 4 | 458.215 |
| 08/14/2026 18:35 | 4 | 458.215 |
| 08/14/2026 18:35 | 4 | 458.215 |
| 08/14/2026 18:35 | 4 | 458.215 |
| 08/14/2026 18:32 | 15 | 457.08 |
| 08/14/2026 18:32 | 2 | 457.17 |
| 08/14/2026 18:32 | 10 | 457.36 |
| 08/14/2026 18:32 | 15 | 456.37 |
| 08/14/2026 18:32 | 2 | 456.39 |
| 08/14/2026 18:32 | 2 | 456.39 |
| 08/14/2026 18:32 | 90 | 457.17 |
| 08/14/2026 18:32 | 10 | 457.17 |
| 08/14/2026 18:32 | 3 | 457.17 |
| 08/14/2026 18:32 | 40 | 457.17 |
| 08/14/2026 18:32 | 13 | 456.39 |
| 08/14/2026 18:32 | 50 | 457.18 |
| 08/14/2026 18:32 | 40 | 457.57 |
| 08/14/2026 18:32 | 1 | 457.31 |
| 08/14/2026 18:32 | 49 | 457.31 |
| 08/14/2026 18:32 | 50 | 457.58 |
| 08/14/2026 18:32 | 4 | 457.79 |
| 08/14/2026 18:32 | 50 | 457.59 |
| 08/14/2026 18:32 | 10 | 457.86 |
| 08/14/2026 18:32 | 2 | 457.61 |
| 08/14/2026 18:32 | 10 | 457.61 |
| 08/14/2026 18:27 | 2 | 457.60 |
| 08/14/2026 18:27 | 2 | 457.60 |
| 08/14/2026 18:26 | 2 | 457.60 |
| 08/14/2026 18:26 | 12 | 457.59 |
| 08/14/2026 18:26 | 2 | 457.59 |
| 08/14/2026 18:25 | 2 | 457.59 |
| 08/14/2026 18:25 | 12 | 457.59 |
| 08/14/2026 18:24 | 2 | 457.50 |
| 08/14/2026 18:24 | 12 | 457.50 |
| 08/14/2026 18:24 | 2 | 457.50 |
| 08/14/2026 18:23 | 5 | 459.49 |
| 08/14/2026 18:23 | 15 | 459.17 |
| 08/14/2026 18:23 | 8 | 458.23 |
| 08/14/2026 18:23 | 8 | 458.18 |
| 08/14/2026 18:22 | 8 | 459.11 |
| 08/14/2026 18:22 | 8 | 458.81 |
| 08/14/2026 18:22 | 2 | 459.32 |
| 08/14/2026 18:22 | 6 | 459.31 |
| 08/14/2026 18:22 | 1 | 459.66 |
| 08/14/2026 18:22 | 40 | 459.30 |
| 08/14/2026 18:21 | 15 | 458.60 |
| 08/14/2026 18:21 | 15 | 458.79 |
| 08/14/2026 18:21 | 2 | 459.54 |
| 08/14/2026 18:17 | 6 | 459.15 |
| 08/14/2026 18:17 | 6 | 459.00 |
| 08/14/2026 18:17 | 10 | 459.785 |
| 08/14/2026 18:17 | 1 | 459.51 |
| 08/14/2026 18:17 | 10 | 459.50 |
| 08/14/2026 18:11 | 8 | 458.70 |
| 08/14/2026 18:11 | 14 | 457.06 |
| 08/14/2026 18:10 | 1 | 456.58 |
| 08/14/2026 18:09 | 1 | 457.31 |
| 08/14/2026 18:09 | 1 | 457.74 |
| 08/14/2026 18:09 | 1 | 457.31 |
| 08/14/2026 18:09 | 1 | 457.74 |
| 08/14/2026 18:09 | 1 | 457.31 |
| 08/14/2026 18:08 | 10 | 457.31 |
| 08/14/2026 18:07 | 1 | 457.55 |
| 08/14/2026 18:03 | 2 | 458.24 |
| 08/14/2026 18:03 | 1 | 456.84 |
| 08/14/2026 18:02 | 1 | 456.99 |
| 08/14/2026 18:02 | 5 | 456.99 |
| 08/14/2026 18:02 | 9 | 457.30 |
| 08/14/2026 18:01 | 10 | 456.89 |
| 08/14/2026 18:00 | 10 | 457.04 |
| 08/14/2026 18:00 | 9 | 456.84 |
| 08/14/2026 18:00 | 16 | 456.84 |
| 08/14/2026 18:00 | 40 | 456.84 |
| 08/14/2026 18:00 | 9 | 457.10 |
| 08/14/2026 18:00 | 1 | 457.10 |
| 08/14/2026 18:00 | 64 | 457.31 |
| 08/14/2026 18:00 | 1 | 456.74 |
| 08/14/2026 18:00 | 1 | 456.79 |
| 08/14/2026 17:59 | 1 | 456.54 |
| 08/14/2026 17:59 | 1 | 456.10 |
| 08/14/2026 17:59 | 8 | 455.73 |
| 08/14/2026 17:58 | 10 | 455.19 |
| 08/14/2026 17:58 | 40 | 455.19 |
| 08/14/2026 17:58 | 3 | 455.01 |
| 08/14/2026 17:58 | 1 | 455.00 |
| 08/14/2026 17:58 | 10 | 455.00 |
| 08/14/2026 17:58 | 1 | 454.61 |
| 08/14/2026 17:58 | 1 | 454.61 |
| 08/14/2026 17:58 | 10 | 454.61 |
| 08/14/2026 17:57 | 2 | 453.68 |
| 08/14/2026 17:57 | 1 | 453.68 |
| 08/14/2026 17:56 | 10 | 452.95 |
| 08/14/2026 17:56 | 20 | 453.05 |
| 08/14/2026 17:56 | 20 | 453.00 |
| 08/14/2026 17:56 | 20 | 452.95 |
| 08/14/2026 17:55 | 1 | 452.625 |
| 08/14/2026 17:55 | 5 | 452.625 |
| 08/14/2026 17:55 | 5 | 452.625 |
| 08/14/2026 17:55 | 4 | 452.625 |
| 08/14/2026 17:55 | 20 | 452.45 |
| 08/14/2026 17:55 | 20 | 452.25 |
| 08/14/2026 17:55 | 10 | 452.30 |
| 08/14/2026 17:55 | 1 | 452.20 |
| 08/14/2026 17:55 | 10 | 452.25 |
| 08/14/2026 17:55 | 10 | 452.20 |
| 08/14/2026 17:54 | 1 | 451.60 |
| 08/14/2026 17:54 | 10 | 451.55 |
| 08/14/2026 17:54 | 10 | 451.50 |
| 08/14/2026 17:53 | 2 | 451.73 |
| 08/14/2026 17:53 | 1 | 451.15 |
| 08/14/2026 17:52 | 23 | 451.30 |
| 08/14/2026 17:52 | 1 | 451.72 |
| 08/14/2026 17:52 | 14 | 451.06 |
| 08/14/2026 17:52 | 3 | 451.10 |
| 08/14/2026 17:52 | 7 | 451.10 |
| 08/14/2026 17:52 | 1 | 450.90 |
| 08/14/2026 17:52 | 4 | 450.87 |
| 08/14/2026 17:52 | 3 | 450.87 |
| 08/14/2026 17:52 | 5 | 450.76 |
| 08/14/2026 17:52 | 1 | 449.83 |
| 08/14/2026 17:52 | 8 | 450.06 |
| 08/14/2026 17:52 | 17 | 450.06 |
| 08/14/2026 17:52 | 4 | 450.06 |
| 08/14/2026 17:52 | 1 | 449.25 |
| 08/14/2026 17:52 | 2 | 449.31 |
| 08/14/2026 17:52 | 1 | 449.19 |
| 08/14/2026 17:51 | 5 | 449.65 |
| 08/14/2026 17:51 | 15 | 449.47 |
| 08/14/2026 17:51 | 1 | 448.95 |
| 08/14/2026 17:51 | 5 | 449.65 |
| 08/14/2026 17:51 | 10 | 448.855 |
| 08/14/2026 17:51 | 2 | 449.31 |
| 08/14/2026 17:51 | 10 | 449.31 |
| 08/14/2026 17:51 | 10 | 449.38 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.36 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 2 | 449.17 |
| 08/14/2026 17:51 | 4 | 449.99 |
| 08/14/2026 17:51 | 5 | 449.67 |
| 08/14/2026 17:51 | 10 | 449.16 |
| 08/14/2026 17:51 | 19 | 448.67 |
| 08/14/2026 17:51 | 11 | 448.67 |
| 08/14/2026 17:51 | 9 | 448.67 |
| 08/14/2026 17:51 | 20 | 448.67 |
| 08/14/2026 17:51 | 15 | 448.76 |
| 08/14/2026 17:51 | 20 | 448.68 |
| 08/14/2026 17:51 | 59 | 448.68 |
| 08/14/2026 17:51 | 40 | 448.69 |
| 08/14/2026 17:51 | 37 | 448.69 |
| 08/14/2026 17:51 | 40 | 448.75 |
| 08/14/2026 17:51 | 1 | 450.08 |
| 08/14/2026 17:50 | 50 | 450.57 |
| 08/14/2026 17:43 | 1 | 448.30 |
| 08/14/2026 17:43 | 10 | 447.90 |
| 08/14/2026 17:42 | 24 | 448.69 |
| 08/14/2026 17:41 | 20 | 448.70 |
| 08/14/2026 17:41 | 3 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 4 | 448.72 |
| 08/14/2026 17:41 | 20 | 448.79 |
| 08/14/2026 17:41 | 16 | 448.81 |
| 08/14/2026 17:41 | 12 | 448.81 |
| 08/14/2026 17:41 | 80 | 448.81 |
| 08/14/2026 17:41 | 40 | 448.81 |
| 08/14/2026 17:41 | 3 | 448.81 |
| 08/14/2026 17:39 | 2 | 451.635 |
| 08/14/2026 17:39 | 50 | 451.63 |
| 08/14/2026 17:38 | 1 | 451.43 |
| 08/14/2026 17:37 | 15 | 449.79 |
| 08/14/2026 17:37 | 4 | 449.43 |
| 08/14/2026 17:37 | 11 | 449.43 |
| 08/14/2026 17:37 | 15 | 449.37 |
| 08/14/2026 17:37 | 1 | 449.22 |
| 08/14/2026 17:37 | 3 | 449.22 |
| 08/14/2026 17:37 | 4 | 449.21 |
| 08/14/2026 17:37 | 80 | 449.21 |
| 08/14/2026 17:37 | 3 | 449.20 |
| 08/14/2026 17:37 | 1 | 448.97 |
| 08/14/2026 17:37 | 1 | 448.97 |
| 08/14/2026 17:37 | 15 | 448.55 |
| 08/14/2026 17:37 | 1 | 447.89 |
| 08/14/2026 17:36 | 2 | 447.965 |
| 08/14/2026 17:36 | 4 | 447.965 |
| 08/14/2026 17:36 | 4 | 447.965 |
| 08/14/2026 17:35 | 1 | 447.89 |
| 08/14/2026 17:34 | 6 | 447.27 |
| 08/14/2026 17:34 | 1 | 447.33 |
| 08/14/2026 17:34 | 5 | 447.33 |
| 08/14/2026 17:27 | 2 | 447.18 |
| 08/14/2026 17:27 | 1 | 446.47 |
| 08/14/2026 17:27 | 4 | 447.18 |
| 08/14/2026 17:27 | 50 | 447.17 |
| 08/14/2026 17:27 | 1 | 446.38 |
| 08/14/2026 17:27 | 1 | 447.18 |
| 08/14/2026 17:27 | 15 | 446.40 |
| 08/14/2026 17:26 | 15 | 446.55 |
| 08/14/2026 17:26 | 15 | 446.57 |
| 08/14/2026 17:26 | 15 | 446.63 |
| 08/14/2026 17:26 | 15 | 446.67 |
| 08/14/2026 17:26 | 5 | 446.55 |
| 08/14/2026 17:26 | 5 | 446.61 |
| 08/14/2026 17:26 | 5 | 446.67 |
| 08/14/2026 17:25 | 1 | 446.75 |
| 08/14/2026 17:25 | 5 | 446.53 |
| 08/14/2026 17:25 | 2 | 445.84 |
| 08/14/2026 17:24 | 1 | 446.69 |
| 08/14/2026 17:24 | 12 | 446.79 |
| 08/14/2026 17:24 | 8 | 446.79 |
| 08/14/2026 17:24 | 1 | 446.81 |
| 08/14/2026 17:24 | 11 | 446.82 |
| 08/14/2026 17:24 | 8 | 446.82 |
| 08/14/2026 17:24 | 20 | 446.82 |
| 08/14/2026 17:24 | 1 | 446.82 |
| 08/14/2026 17:22 | 1 | 446.82 |
| 08/14/2026 17:22 | 14 | 447.00 |
| 08/14/2026 17:22 | 13 | 447.01 |
| 08/14/2026 17:22 | 1 | 447.01 |
| 08/14/2026 17:21 | 6 | 447.95 |
| 08/14/2026 17:21 | 5 | 447.95 |
| 08/14/2026 17:21 | 35 | 447.95 |
| 08/14/2026 17:21 | 3 | 447.95 |
| 08/14/2026 17:21 | 42 | 447.95 |
| 08/14/2026 17:21 | 49 | 447.96 |
| 08/14/2026 17:20 | 19 | 448.63 |
| 08/14/2026 17:20 | 1 | 448.63 |
| 08/14/2026 17:19 | 3 | 449.285 |
| 08/14/2026 17:17 | 6 | 449.19 |
| 08/14/2026 17:17 | 1 | 449.19 |
| 08/14/2026 17:17 | 9 | 449.54 |
| 08/14/2026 17:17 | 37 | 449.54 |
| 08/14/2026 17:17 | 1 | 449.54 |
| 08/14/2026 17:17 | 1 | 449.19 |
| 08/14/2026 17:17 | 1 | 448.84 |
| 08/14/2026 17:17 | 1 | 448.84 |
| 08/14/2026 17:17 | 1 | 449.19 |
| 08/14/2026 17:17 | 5 | 448.84 |
| 08/14/2026 17:17 | 5 | 448.88 |
| 08/14/2026 17:17 | 5 | 448.88 |
| 08/14/2026 17:17 | 5 | 448.98 |
| 08/14/2026 17:17 | 5 | 448.98 |
| 08/14/2026 17:17 | 2 | 449.54 |
| 08/14/2026 17:17 | 36 | 449.53 |
| 08/14/2026 17:17 | 5 | 449.29 |
| 08/14/2026 17:15 | 10 | 448.605 |
| 08/14/2026 17:15 | 21 | 449.46 |
| 08/14/2026 17:15 | 17 | 449.46 |
| 08/14/2026 17:15 | 20 | 449.87 |
| 08/14/2026 17:15 | 19 | 449.99 |
| 08/14/2026 17:15 | 1 | 449.99 |
| 08/14/2026 17:15 | 10 | 450.29 |
| 08/14/2026 17:15 | 19 | 450.45 |
| 08/14/2026 17:15 | 1 | 450.45 |
| 08/14/2026 17:12 | 20 | 451.51 |
| 08/14/2026 17:10 | 20 | 451.50 |
| 08/14/2026 17:09 | 2 | 451.77 |
| 08/14/2026 17:09 | 2 | 451.75 |
| 08/14/2026 17:09 | 2 | 451.83 |
| 08/14/2026 17:09 | 9 | 451.57 |
| 08/14/2026 17:09 | 19 | 451.55 |
| 08/14/2026 17:09 | 1 | 451.55 |
| 08/14/2026 17:07 | 1 | 452.305 |
| 08/14/2026 17:07 | 4 | 452.305 |
| 08/14/2026 17:07 | 4 | 452.305 |
| 08/14/2026 17:07 | 4 | 452.305 |
| 08/14/2026 17:07 | 4 | 452.305 |
| 08/14/2026 17:07 | 4 | 452.305 |
| 08/14/2026 17:07 | 4 | 452.305 |
| 08/14/2026 17:06 | 3 | 452.315 |
| 08/14/2026 17:04 | 1 | 452.365 |
| 08/14/2026 17:04 | 40 | 452.13 |
| 08/14/2026 17:04 | 19 | 452.14 |
| 08/14/2026 17:04 | 1 | 452.14 |
| 08/14/2026 17:04 | 20 | 452.14 |
| 08/14/2026 17:04 | 20 | 452.67 |
| 08/14/2026 17:04 | 4 | 452.67 |
| 08/14/2026 17:04 | 4 | 452.67 |
| 08/14/2026 17:04 | 4 | 452.67 |
| 08/14/2026 17:04 | 4 | 452.67 |
| 08/14/2026 17:04 | 4 | 452.67 |
| 08/14/2026 17:04 | 2 | 453.35 |
| 08/14/2026 17:01 | 1 | 453.29 |
| 08/14/2026 17:00 | 1 | 453.29 |
| 08/14/2026 16:59 | 10 | 453.47 |
| 08/14/2026 16:58 | 50 | 452.81 |
| 08/14/2026 16:57 | 3 | 453.05 |
| 08/14/2026 16:57 | 3 | 453.05 |
| 08/14/2026 16:57 | 12 | 453.05 |
| 08/14/2026 16:57 | 1 | 453.05 |
| 08/14/2026 16:57 | 1 | 453.05 |
| 08/14/2026 16:57 | 10 | 452.60 |
| 08/14/2026 16:57 | 30 | 452.69 |
| 08/14/2026 16:57 | 30 | 452.63 |
| 08/14/2026 16:57 | 5 | 452.78 |
| 08/14/2026 16:57 | 2 | 452.78 |
| 08/14/2026 16:57 | 14 | 452.78 |
| 08/14/2026 16:57 | 30 | 452.78 |
| 08/14/2026 16:57 | 14 | 451.795 |
| 08/14/2026 16:57 | 20 | 452.58 |
| 08/14/2026 16:57 | 11 | 452.59 |
| 08/14/2026 16:57 | 40 | 452.60 |
| 08/14/2026 16:57 | 8 | 452.62 |
| 08/14/2026 16:57 | 2 | 452.62 |
| 08/14/2026 16:57 | 9 | 452.99 |
| 08/14/2026 16:57 | 1 | 452.99 |
| 08/14/2026 16:57 | 10 | 452.99 |
| 08/14/2026 16:57 | 9 | 453.00 |
| 08/14/2026 16:57 | 10 | 453.30 |
| 08/14/2026 16:57 | 10 | 453.33 |
| 08/14/2026 16:57 | 8 | 453.33 |
| 08/14/2026 16:57 | 2 | 453.33 |
| 08/14/2026 16:56 | 10 | 453.18 |
| 08/14/2026 16:56 | 10 | 453.12 |
| 08/14/2026 16:56 | 1 | 453.00 |
| 08/14/2026 16:56 | 1 | 453.33 |
| 08/14/2026 16:56 | 9 | 453.33 |
| 08/14/2026 16:53 | 2 | 453.52 |
| 08/14/2026 16:53 | 3 | 453.47 |
| 08/14/2026 16:53 | 40 | 453.54 |
| 08/14/2026 16:53 | 1 | 453.96 |
| 08/14/2026 16:53 | 40 | 453.96 |
| 08/14/2026 16:53 | 10 | 453.55 |
| 08/14/2026 16:53 | 8 | 453.90 |
| 08/14/2026 16:53 | 11 | 454.16 |
| 08/14/2026 16:53 | 58 | 454.21 |
| 08/14/2026 16:53 | 40 | 454.21 |
| 08/14/2026 16:53 | 19 | 454.22 |
| 08/14/2026 16:53 | 40 | 454.22 |
| 08/14/2026 16:53 | 10 | 454.40 |
| 08/14/2026 16:53 | 10 | 454.73 |
| 08/14/2026 16:52 | 10 | 454.91 |
| 08/14/2026 16:52 | 10 | 455.45 |
| 08/14/2026 16:47 | 69 | 454.16 |
| 08/14/2026 16:47 | 50 | 454.16 |
| 08/14/2026 16:47 | 88 | 454.15 |
| 08/14/2026 16:47 | 20 | 454.15 |
| 08/14/2026 16:47 | 50 | 454.16 |
| 08/14/2026 16:47 | 50 | 454.21 |
| 08/14/2026 16:47 | 19 | 454.26 |
| 08/14/2026 16:47 | 31 | 454.26 |
| 08/14/2026 16:47 | 50 | 454.68 |
| 08/14/2026 16:47 | 20 | 454.77 |
| 08/14/2026 16:47 | 40 | 455.16 |
| 08/14/2026 16:47 | 56 | 455.31 |
| 08/14/2026 16:47 | 50 | 455.38 |
| 08/14/2026 16:46 | 2 | 456.89 |
| 08/14/2026 16:46 | 1 | 455.44 |
| 08/14/2026 16:46 | 2 | 456.715 |
| 08/14/2026 16:45 | 2 | 456.715 |
| 08/14/2026 16:44 | 2 | 456.71 |
| 08/14/2026 16:43 | 2 | 456.71 |
| 08/14/2026 16:41 | 1 | 456.71 |
| 08/14/2026 16:39 | 20 | 456.19 |
| 08/14/2026 16:38 | 20 | 456.24 |
| 08/14/2026 16:38 | 57 | 456.735 |
| 08/14/2026 16:38 | 1 | 456.33 |
| 08/14/2026 16:37 | 40 | 456.28 |
| 08/14/2026 16:37 | 5 | 456.27 |
| 08/14/2026 16:37 | 5 | 456.82 |
| 08/14/2026 16:36 | 10 | 456.04 |
| 08/14/2026 16:36 | 17 | 455.47 |
| 08/14/2026 16:36 | 3 | 455.47 |
| 08/14/2026 16:36 | 63 | 455.47 |
| 08/14/2026 16:36 | 15 | 455.47 |
| 08/14/2026 16:36 | 15 | 455.47 |
| 08/14/2026 16:36 | 50 | 455.46 |
| 08/14/2026 16:36 | 5 | 454.63 |
| 08/14/2026 16:36 | 40 | 455.46 |
| 08/14/2026 16:36 | 46 | 455.46 |
| 08/14/2026 16:35 | 5 | 454.46 |
| 08/14/2026 16:34 | 40 | 454.01 |
| 08/14/2026 16:34 | 5 | 453.18 |
| 08/14/2026 16:31 | 1 | 453.82 |
| 08/14/2026 16:31 | 1 | 454.17 |
| 08/14/2026 16:31 | 10 | 454.92 |
| 08/14/2026 16:31 | 1 | 453.97 |
| 08/14/2026 16:27 | 1 | 453.70 |
| 08/14/2026 16:27 | 3 | 453.70 |
| 08/14/2026 16:27 | 1 | 453.50 |
| 08/14/2026 16:27 | 4 | 453.50 |
| 08/14/2026 16:27 | 4 | 453.50 |
| 08/14/2026 16:27 | 4 | 453.50 |
| 08/14/2026 16:27 | 4 | 453.50 |
| 08/14/2026 16:27 | 4 | 453.50 |
| 08/14/2026 16:27 | 4 | 453.50 |
| 08/14/2026 16:27 | 10 | 453.27 |
| 08/14/2026 16:27 | 10 | 453.16 |
| 08/14/2026 16:27 | 10 | 453.16 |
| 08/14/2026 16:27 | 10 | 453.24 |
| 08/14/2026 16:27 | 10 | 453.33 |
| 08/14/2026 16:27 | 10 | 453.24 |
| 08/14/2026 16:27 | 10 | 453.24 |
| 08/14/2026 16:27 | 10 | 453.24 |
| 08/14/2026 16:27 | 10 | 453.24 |
| 08/14/2026 16:27 | 1 | 453.70 |
| 08/14/2026 16:27 | 1 | 452.67 |
| 08/14/2026 16:27 | 9 | 452.67 |
| 08/14/2026 16:27 | 1 | 452.68 |
| 08/14/2026 16:27 | 10 | 452.57 |
| 08/14/2026 16:26 | 10 | 452.27 |
| 08/14/2026 16:20 | 4 | 450.82 |
| 08/14/2026 16:20 | 1 | 450.82 |
| 08/14/2026 16:20 | 20 | 450.83 |
| 08/14/2026 16:20 | 1 | 449.865 |
| 08/14/2026 16:20 | 7 | 449.44 |
| 08/14/2026 16:20 | 7 | 449.44 |
| 08/14/2026 16:20 | 5 | 449.44 |
| 08/14/2026 16:20 | 40 | 449.44 |
| 08/14/2026 16:20 | 10 | 449.44 |
| 08/14/2026 16:20 | 1 | 449.43 |
| 08/14/2026 16:20 | 19 | 449.08 |
| 08/14/2026 16:20 | 50 | 448.96 |
| 08/14/2026 16:20 | 10 | 448.00 |
| 08/14/2026 16:20 | 40 | 448.01 |
| 08/14/2026 16:20 | 38 | 448.02 |
| 08/14/2026 16:20 | 40 | 448.02 |
| 08/14/2026 16:20 | 11 | 448.02 |
| 08/14/2026 16:19 | 20 | 450.03 |
| 08/14/2026 16:19 | 1 | 450.03 |
| 08/14/2026 16:18 | 1 | 451.035 |
| 08/14/2026 16:18 | 10 | 451.035 |
| 08/14/2026 16:18 | 50 | 451.03 |
| 08/14/2026 16:18 | 1 | 451.00 |
| 08/14/2026 16:18 | 13 | 451.05 |
| 08/14/2026 16:18 | 11 | 451.43 |
| 08/14/2026 16:18 | 2 | 451.44 |
| 08/14/2026 16:18 | 37 | 451.44 |
| 08/14/2026 16:18 | 3 | 451.44 |
| 08/14/2026 16:18 | 20 | 451.53 |
| 08/14/2026 16:18 | 16 | 451.55 |
| 08/14/2026 16:18 | 1 | 451.56 |
| 08/14/2026 16:18 | 38 | 452.13 |
| 08/14/2026 16:18 | 4 | 452.13 |
| 08/14/2026 16:18 | 16 | 452.13 |
| 08/14/2026 16:18 | 4 | 452.13 |
| 08/14/2026 16:15 | 1 | 452.25 |
| 08/14/2026 16:15 | 1 | 452.26 |
| 08/14/2026 16:14 | 4 | 452.555 |
| 08/14/2026 16:11 | 1 | 453.17 |
| 08/14/2026 16:11 | 14 | 453.17 |
| 08/14/2026 16:11 | 1 | 453.16 |
| 08/14/2026 16:11 | 15 | 453.76 |
| 08/14/2026 16:11 | 19 | 453.94 |
| 08/14/2026 16:11 | 1 | 453.93 |
| 08/14/2026 16:11 | 20 | 453.52 |
| 08/14/2026 16:11 | 20 | 453.40 |
| 08/14/2026 16:10 | 1 | 453.58 |
| 08/14/2026 16:10 | 19 | 453.58 |
| 08/14/2026 16:10 | 1 | 453.59 |
| 08/14/2026 16:10 | 20 | 453.31 |
| 08/14/2026 16:10 | 1 | 453.91 |
| 08/14/2026 16:10 | 1 | 453.92 |
| 08/14/2026 16:10 | 19 | 454.33 |
| 08/14/2026 16:10 | 1 | 454.32 |
| 08/14/2026 16:10 | 1 | 453.89 |
| 08/14/2026 16:10 | 2 | 453.89 |
| 08/14/2026 16:10 | 1 | 453.88 |
| 08/14/2026 16:10 | 20 | 453.01 |
| 08/14/2026 16:09 | 11 | 453.06 |
| 08/14/2026 16:09 | 11 | 453.23 |
| 08/14/2026 16:09 | 30 | 453.23 |
| 08/14/2026 16:09 | 9 | 453.23 |
| 08/14/2026 16:09 | 1 | 453.24 |
| 08/14/2026 16:09 | 40 | 453.24 |
| 08/14/2026 16:09 | 1 | 454.38 |
| 08/14/2026 16:09 | 1 | 454.37 |
| 08/14/2026 16:09 | 21 | 453.23 |
| 08/14/2026 16:09 | 50 | 453.24 |
| 08/14/2026 16:09 | 100 | 454.00 |
| 08/14/2026 16:09 | 5 | 453.97 |
| 08/14/2026 16:09 | 100 | 454.00 |
| 08/14/2026 16:07 | 20 | 454.87 |
| 08/14/2026 16:07 | 20 | 454.71 |
| 08/14/2026 16:07 | 1 | 454.72 |
| 08/14/2026 16:06 | 15 | 454.71 |
| 08/14/2026 16:06 | 15 | 453.83 |
| 08/14/2026 16:06 | 15 | 455.11 |
| 08/14/2026 16:05 | 20 | 454.39 |
| 08/14/2026 16:05 | 10 | 453.94 |
| 08/14/2026 16:03 | 4 | 453.74 |
| 08/14/2026 16:03 | 10 | 452.81 |
| 08/14/2026 16:02 | 52 | 454.06 |
| 08/14/2026 16:02 | 1 | 454.10 |
| 08/14/2026 16:01 | 4 | 454.72 |
| 08/14/2026 16:01 | 4 | 454.72 |
| 08/14/2026 16:01 | 4 | 454.72 |
| 08/14/2026 16:01 | 4 | 454.72 |
| 08/14/2026 16:01 | 4 | 454.72 |
| 08/14/2026 15:59 | 20 | 453.00 |
| 08/14/2026 15:59 | 20 | 452.87 |
| 08/14/2026 15:59 | 20 | 452.85 |
| 08/14/2026 15:58 | 20 | 452.99 |
| 08/14/2026 15:58 | 20 | 453.15 |
| 08/14/2026 15:57 | 1 | 453.50 |
| 08/14/2026 15:57 | 1 | 453.50 |
| 08/14/2026 15:57 | 5 | 453.16 |
| 08/14/2026 15:57 | 5 | 453.06 |
| 08/14/2026 15:56 | 5 | 453.16 |
| 08/14/2026 15:56 | 40 | 452.56 |
| 08/14/2026 15:56 | 5 | 452.56 |
| 08/14/2026 15:56 | 5 | 452.70 |
| 08/14/2026 15:56 | 20 | 453.00 |
| 08/14/2026 15:56 | 5 | 453.30 |
| 08/14/2026 15:56 | 16 | 453.99 |
| 08/14/2026 15:56 | 6 | 453.99 |
| 08/14/2026 15:56 | 50 | 454.00 |
| 08/14/2026 15:55 | 20 | 454.99 |
| 08/14/2026 15:55 | 1 | 455.55 |
| 08/14/2026 15:55 | 1 | 455.54 |
| 08/14/2026 15:55 | 40 | 455.50 |
| 08/14/2026 15:55 | 10 | 455.50 |
| 08/14/2026 15:54 | 1 | 452.09 |
| 08/14/2026 15:48 | 20 | 453.10 |
| 08/14/2026 15:46 | 20 | 452.68 |
| 08/14/2026 15:45 | 15 | 452.63 |
| 08/14/2026 15:45 | 20 | 452.58 |
| 08/14/2026 15:45 | 5 | 452.42 |
| 08/14/2026 15:45 | 5 | 452.02 |
| 08/14/2026 15:45 | 5 | 452.32 |
| 08/14/2026 15:44 | 4 | 452.32 |
| 08/14/2026 15:44 | 5 | 451.16 |
| 08/14/2026 15:44 | 4 | 451.16 |
| 08/14/2026 15:44 | 15 | 451.89 |
| 08/14/2026 15:44 | 4 | 452.32 |
| 08/14/2026 15:44 | 1 | 452.32 |
| 08/14/2026 15:44 | 5 | 452.97 |
| 08/14/2026 15:44 | 1 | 452.42 |
| 08/14/2026 15:44 | 20 | 452.42 |
| 08/14/2026 15:44 | 48 | 450.12 |
| 08/14/2026 15:44 | 50 | 450.19 |
| 08/14/2026 15:44 | 50 | 450.43 |
| 08/14/2026 15:44 | 40 | 451.88 |
| 08/14/2026 15:44 | 1 | 452.11 |
| 08/14/2026 15:44 | 20 | 453.30 |
| 08/14/2026 15:43 | 1 | 452.31 |
| 08/14/2026 15:43 | 5 | 453.30 |
| 08/14/2026 15:43 | 5 | 452.80 |
| 08/14/2026 15:42 | 5 | 452.90 |
| 08/14/2026 15:42 | 1 | 451.14 |
| 08/14/2026 15:41 | 5 | 450.10 |
| 08/14/2026 15:41 | 5 | 449.75 |
| 08/14/2026 15:41 | 5 | 449.85 |
| 08/14/2026 15:41 | 10 | 449.68 |
| 08/14/2026 15:40 | 10 | 449.88 |
| 08/14/2026 15:40 | 11 | 448.76 |
| 08/14/2026 15:40 | 10 | 451.33 |
| 08/14/2026 15:39 | 3 | 451.00 |
| 08/14/2026 15:39 | 20 | 450.78 |
| 08/14/2026 15:39 | 1 | 451.00 |
| 08/14/2026 15:39 | 20 | 450.68 |
| 08/14/2026 15:39 | 20 | 450.68 |
| 08/14/2026 15:39 | 20 | 450.38 |
| 08/14/2026 15:39 | 20 | 450.33 |
| 08/14/2026 15:39 | 20 | 450.73 |
| 08/14/2026 15:39 | 8 | 449.21 |
| 08/14/2026 15:38 | 20 | 449.05 |
| 08/14/2026 15:37 | 1 | 449.36 |
| 08/14/2026 15:37 | 61 | 449.93 |
| 08/14/2026 15:37 | 5 | 449.93 |
| 08/14/2026 15:37 | 30 | 449.93 |
| 08/14/2026 15:35 | 10 | 449.68 |
| 08/14/2026 15:35 | 55 | 447.48 |
| 08/14/2026 15:35 | 5 | 449.08 |
| 08/14/2026 15:35 | 1 | 447.82 |
| 08/14/2026 15:34 | 1 | 451.39 |
| 08/14/2026 15:34 | 4 | 449.39 |
| 08/14/2026 15:34 | 5 | 450.19 |
| 08/14/2026 15:33 | 5 | 449.87 |
| 08/14/2026 15:33 | 10 | 449.63 |
| 08/14/2026 15:33 | 1 | 449.47 |
| 08/14/2026 15:32 | 6 | 448.71 |
| 08/14/2026 15:32 | 15 | 449.14 |
| 08/14/2026 15:32 | 5 | 449.14 |
| 08/14/2026 15:32 | 35 | 449.14 |
| 08/14/2026 15:32 | 5 | 449.14 |
| 08/14/2026 15:32 | 30 | 449.15 |
| 08/14/2026 15:32 | 30 | 448.30 |
| 08/14/2026 15:32 | 30 | 448.40 |
| 08/14/2026 15:32 | 126 | 448.43 |
| 08/14/2026 15:32 | 26 | 448.43 |
| 08/14/2026 15:31 | 5 | 448.95 |
| 08/14/2026 15:31 | 4 | 448.95 |
| 08/14/2026 15:31 | 2 | 448.54 |
| 08/14/2026 15:31 | 40 | 448.54 |
| 08/14/2026 15:31 | 20 | 448.43 |
| 08/14/2026 15:31 | 64 | 448.43 |
| 08/14/2026 15:31 | 8 | 448.43 |
| 08/14/2026 15:31 | 100 | 448.43 |
| 08/14/2026 15:30 | 6 | 449.81 |
| 08/14/2026 15:30 | 1 | 451.29 |
| 08/14/2026 15:30 | 1 | 451.29 |
| 08/14/2026 15:30 | 8 | 449.81 |
| 08/14/2026 15:30 | 21 | 450.12 |
| 08/14/2026 15:30 | 1 | 450.00 |
| 08/14/2026 15:30 | 748 | 449.81 |
| 08/14/2026 14:25 | 14 | 450.97 |
| 08/14/2026 13:00 | 14 | 451.06 |
| 08/14/2026 12:50 | 5 | 451.06 |
| 08/14/2026 12:31 | 9 | 451.06 |
| 08/14/2026 12:31 | 5 | 451.08 |
| 08/14/2026 12:00 | 14 | 451.06 |
| 08/14/2026 11:14 | 14 | 451.06 |
| 08/14/2026 10:58 | 13 | 451.06 |
| 08/14/2026 10:58 | 1 | 451.10 |
| 08/14/2026 10:36 | 14 | 451.06 |
| 08/14/2026 10:00 | 5 | 451.90 |
| 08/14/2026 10:00 | 4 | 451.86 |