Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
364.28
-6.78
(
-1.83% )
|
363.57
|
480 |
365.82
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 364.28 |
| 06/17/2026 22:30 | � | 364.28 |
| 06/17/2026 22:00 | � | 364.28 |
| 06/17/2026 22:00 | 6833 | 364.28 |
| 06/17/2026 21:59 | 40 | 364.17 |
| 06/17/2026 21:59 | 38 | 364.515 |
| 06/17/2026 21:59 | 2 | 364.515 |
| 06/17/2026 21:59 | 17 | 364.515 |
| 06/17/2026 21:59 | 100 | 364.515 |
| 06/17/2026 21:59 | 3 | 364.515 |
| 06/17/2026 21:59 | 6 | 364.29 |
| 06/17/2026 21:59 | 4 | 364.12 |
| 06/17/2026 21:59 | 43 | 364.13 |
| 06/17/2026 21:59 | 1 | 364.14 |
| 06/17/2026 21:59 | 15 | 364.52 |
| 06/17/2026 21:59 | 327 | 364.14 |
| 06/17/2026 21:59 | 1 | 363.96 |
| 06/17/2026 21:59 | 2 | 363.96 |
| 06/17/2026 21:59 | 2 | 364.69 |
| 06/17/2026 21:59 | 4 | 363.57 |
| 06/17/2026 21:59 | 12 | 363.57 |
| 06/17/2026 21:59 | 20 | 363.57 |
| 06/17/2026 21:59 | 12 | 364.695 |
| 06/17/2026 21:59 | 20 | 364.00 |
| 06/17/2026 21:59 | 2 | 364.69 |
| 06/17/2026 21:59 | 1 | 363.57 |
| 06/17/2026 21:59 | 1 | 363.57 |
| 06/17/2026 21:59 | 11 | 364.69 |
| 06/17/2026 21:59 | 1 | 364.69 |
| 06/17/2026 21:59 | 5 | 363.57 |
| 06/17/2026 21:59 | 1 | 364.69 |
| 06/17/2026 21:59 | 1 | 364.69 |
| 06/17/2026 21:59 | 1 | 363.57 |
| 06/17/2026 21:59 | 2 | 363.57 |
| 06/17/2026 21:59 | 1 | 363.57 |
| 06/17/2026 21:59 | 10 | 364.69 |
| 06/17/2026 21:59 | 57 | 364.17 |
| 06/17/2026 21:59 | 1 | 364.69 |
| 06/17/2026 21:59 | 1 | 363.57 |
| 06/17/2026 21:59 | 1 | 363.57 |
| 06/17/2026 21:59 | 1 | 363.57 |
| 06/17/2026 21:59 | 9 | 363.57 |
| 06/17/2026 21:59 | 2 | 363.60 |
| 06/17/2026 21:59 | 1 | 363.60 |
| 06/17/2026 21:59 | 11 | 363.60 |
| 06/17/2026 21:59 | 1 | 363.60 |
| 06/17/2026 21:59 | 1 | 363.60 |
| 06/17/2026 21:59 | 4 | 363.60 |
| 06/17/2026 21:59 | 34 | 363.61 |
| 06/17/2026 21:59 | 1 | 364.11 |
| 06/17/2026 21:59 | 3 | 364.11 |
| 06/17/2026 21:59 | 1 | 364.11 |
| 06/17/2026 21:59 | 1 | 364.11 |
| 06/17/2026 21:59 | 8 | 364.47 |
| 06/17/2026 21:59 | 3 | 364.11 |
| 06/17/2026 21:59 | 8 | 364.50 |
| 06/17/2026 21:59 | 10 | 364.50 |
| 06/17/2026 21:59 | 5 | 365.00 |
| 06/17/2026 21:59 | 1 | 363.57 |
| 06/17/2026 21:59 | 1 | 363.57 |
| 06/17/2026 21:59 | 11 | 364.47 |
| 06/17/2026 21:59 | 8 | 363.57 |
| 06/17/2026 21:59 | 3 | 363.58 |
| 06/17/2026 21:59 | 4 | 363.58 |
| 06/17/2026 21:59 | 65 | 363.58 |
| 06/17/2026 21:59 | 22 | 363.58 |
| 06/17/2026 21:59 | 10 | 363.60 |
| 06/17/2026 21:59 | 10 | 363.60 |
| 06/17/2026 21:59 | 1 | 363.60 |
| 06/17/2026 21:59 | 11 | 363.58 |
| 06/17/2026 21:59 | 40 | 365.38 |
| 06/17/2026 21:59 | 3 | 363.62 |
| 06/17/2026 21:59 | 1 | 364.95 |
| 06/17/2026 21:59 | 16 | 363.57 |
| 06/17/2026 21:59 | 24 | 363.72 |
| 06/17/2026 21:59 | 1 | 365.38 |
| 06/17/2026 21:59 | 1 | 365.28 |
| 06/17/2026 21:59 | 2 | 365.28 |
| 06/17/2026 21:59 | 1 | 365.28 |
| 06/17/2026 21:59 | 1 | 365.28 |
| 06/17/2026 21:59 | 1 | 365.28 |
| 06/17/2026 21:59 | 2 | 365.27 |
| 06/17/2026 21:59 | 3 | 365.27 |
| 06/17/2026 21:59 | 2 | 365.27 |
| 06/17/2026 21:59 | 3 | 364.37 |
| 06/17/2026 21:59 | 4 | 363.36 |
| 06/17/2026 21:59 | 2 | 363.55 |
| 06/17/2026 21:59 | 4 | 363.55 |
| 06/17/2026 21:59 | 2 | 363.55 |
| 06/17/2026 21:59 | 10 | 363.56 |
| 06/17/2026 21:59 | 103 | 363.58 |
| 06/17/2026 21:59 | 7 | 363.58 |
| 06/17/2026 21:59 | 1 | 363.58 |
| 06/17/2026 21:59 | 5 | 364.00 |
| 06/17/2026 21:59 | 10 | 365.28 |
| 06/17/2026 21:59 | 30 | 364.72 |
| 06/17/2026 21:59 | 2 | 363.55 |
| 06/17/2026 21:59 | 3 | 363.55 |
| 06/17/2026 21:59 | 8 | 363.67 |
| 06/17/2026 21:59 | 1 | 363.68 |
| 06/17/2026 21:59 | 64 | 363.68 |
| 06/17/2026 21:59 | 3 | 363.69 |
| 06/17/2026 21:59 | 7 | 363.69 |
| 06/17/2026 21:59 | 31 | 363.70 |
| 06/17/2026 21:59 | 5 | 363.70 |
| 06/17/2026 21:59 | 2 | 363.70 |
| 06/17/2026 21:59 | 1 | 363.70 |
| 06/17/2026 21:59 | 7 | 363.70 |
| 06/17/2026 21:59 | 30 | 363.74 |
| 06/17/2026 21:59 | 21 | 365.82 |
| 06/17/2026 21:59 | 19 | 365.50 |
| 06/17/2026 21:59 | 1 | 365.50 |
| 06/17/2026 21:59 | 1 | 365.50 |
| 06/17/2026 21:58 | 1 | 365.52 |
| 06/17/2026 21:58 | 1 | 365.52 |
| 06/17/2026 21:58 | 2 | 364.68 |
| 06/17/2026 21:58 | 21 | 364.70 |
| 06/17/2026 21:58 | 5 | 364.86 |
| 06/17/2026 21:58 | 1 | 365.79 |
| 06/17/2026 21:58 | 1 | 365.58 |
| 06/17/2026 21:58 | 40 | 365.79 |
| 06/17/2026 21:58 | 1 | 365.58 |
| 06/17/2026 21:58 | 1 | 365.79 |
| 06/17/2026 21:58 | 1 | 365.58 |
| 06/17/2026 21:58 | 1 | 365.58 |
| 06/17/2026 21:58 | 4 | 365.58 |
| 06/17/2026 21:58 | 1 | 365.39 |
| 06/17/2026 21:58 | 1 | 365.39 |
| 06/17/2026 21:58 | 43 | 364.30 |
| 06/17/2026 21:58 | 1 | 364.30 |
| 06/17/2026 21:58 | 23 | 364.30 |
| 06/17/2026 21:58 | 10 | 364.30 |
| 06/17/2026 21:58 | 40 | 364.30 |
| 06/17/2026 21:58 | 4 | 364.30 |
| 06/17/2026 21:58 | 1 | 364.30 |
| 06/17/2026 21:58 | 1 | 364.30 |
| 06/17/2026 21:58 | 3 | 364.30 |
| 06/17/2026 21:58 | 2 | 364.30 |
| 06/17/2026 21:58 | 3 | 364.30 |
| 06/17/2026 21:58 | 6 | 364.30 |
| 06/17/2026 21:58 | 2 | 364.30 |
| 06/17/2026 21:58 | 4 | 364.30 |
| 06/17/2026 21:58 | 15 | 364.30 |
| 06/17/2026 21:58 | 14 | 364.30 |
| 06/17/2026 21:58 | 1 | 364.30 |
| 06/17/2026 21:58 | 11 | 364.30 |
| 06/17/2026 21:58 | 1 | 364.30 |
| 06/17/2026 21:58 | 12 | 364.30 |
| 06/17/2026 21:58 | 5 | 364.30 |
| 06/17/2026 21:58 | 70 | 364.31 |
| 06/17/2026 21:58 | 5 | 364.60 |
| 06/17/2026 21:58 | 8 | 364.68 |
| 06/17/2026 21:58 | 10 | 364.73 |
| 06/17/2026 21:58 | 8 | 364.73 |
| 06/17/2026 21:58 | 8 | 364.73 |
| 06/17/2026 21:58 | 8 | 364.73 |
| 06/17/2026 21:58 | 1 | 366.26 |
| 06/17/2026 21:58 | 1 | 366.26 |
| 06/17/2026 21:57 | 1 | 366.26 |
| 06/17/2026 21:57 | 4 | 366.47 |
| 06/17/2026 21:57 | 10 | 364.90 |
| 06/17/2026 21:57 | 6 | 364.73 |
| 06/17/2026 21:57 | 27 | 364.73 |
| 06/17/2026 21:57 | 13 | 364.74 |
| 06/17/2026 21:57 | 13 | 364.73 |
| 06/17/2026 21:57 | 80 | 364.73 |
| 06/17/2026 21:57 | 3 | 365.13 |
| 06/17/2026 21:57 | 1 | 365.31 |
| 06/17/2026 21:57 | 1 | 365.33 |
| 06/17/2026 21:57 | 2 | 365.34 |
| 06/17/2026 21:57 | 52 | 365.35 |
| 06/17/2026 21:57 | 9 | 365.35 |
| 06/17/2026 21:57 | 13 | 365.37 |
| 06/17/2026 21:57 | 14 | 365.37 |
| 06/17/2026 21:57 | 2 | 365.37 |
| 06/17/2026 21:57 | 10 | 365.37 |
| 06/17/2026 21:57 | 1 | 365.37 |
| 06/17/2026 21:57 | 1 | 366.62 |
| 06/17/2026 21:57 | 1 | 366.77 |
| 06/17/2026 21:57 | 1 | 366.77 |
| 06/17/2026 21:57 | 1 | 366.77 |
| 06/17/2026 21:56 | 1 | 366.77 |
| 06/17/2026 21:56 | 1 | 366.77 |
| 06/17/2026 21:56 | 1 | 366.77 |
| 06/17/2026 21:56 | 1 | 366.77 |
| 06/17/2026 21:55 | 1 | 366.77 |
| 06/17/2026 21:55 | 3 | 366.77 |
| 06/17/2026 21:55 | 1 | 367.16 |
| 06/17/2026 21:55 | 1 | 367.16 |
| 06/17/2026 21:55 | 1 | 367.16 |
| 06/17/2026 21:55 | 1 | 367.16 |
| 06/17/2026 21:55 | 1 | 367.16 |
| 06/17/2026 21:55 | 1 | 367.16 |
| 06/17/2026 21:54 | 4 | 365.33 |
| 06/17/2026 21:54 | 5 | 365.33 |
| 06/17/2026 21:54 | 1 | 365.33 |
| 06/17/2026 21:54 | 43 | 365.36 |
| 06/17/2026 21:54 | 13 | 365.36 |
| 06/17/2026 21:54 | 264 | 365.36 |
| 06/17/2026 21:54 | 20 | 365.34 |
| 06/17/2026 21:54 | 100 | 365.34 |
| 06/17/2026 21:54 | 7 | 365.34 |
| 06/17/2026 21:54 | 7 | 365.34 |
| 06/17/2026 21:54 | 1 | 365.35 |
| 06/17/2026 21:54 | 3 | 365.36 |
| 06/17/2026 21:54 | 1 | 365.36 |
| 06/17/2026 21:54 | 4 | 365.52 |
| 06/17/2026 21:54 | 20 | 365.54 |
| 06/17/2026 21:54 | 20 | 365.54 |
| 06/17/2026 21:54 | 2 | 365.54 |
| 06/17/2026 21:54 | 1 | 365.54 |
| 06/17/2026 21:54 | 1 | 365.54 |
| 06/17/2026 21:54 | 3 | 365.54 |
| 06/17/2026 21:54 | 10 | 365.54 |
| 06/17/2026 21:54 | 2 | 365.82 |
| 06/17/2026 21:54 | 5 | 365.82 |
| 06/17/2026 21:53 | 20 | 366.06 |
| 06/17/2026 21:53 | 10 | 365.56 |
| 06/17/2026 21:53 | 10 | 365.64 |
| 06/17/2026 21:53 | 8 | 365.64 |
| 06/17/2026 21:53 | 1 | 366.21 |
| 06/17/2026 21:53 | 1 | 366.115 |
| 06/17/2026 21:53 | 1 | 366.06 |
| 06/17/2026 21:53 | 35 | 366.00 |
| 06/17/2026 21:53 | 18 | 366.00 |
| 06/17/2026 21:53 | 16 | 366.00 |
| 06/17/2026 21:53 | 40 | 366.00 |
| 06/17/2026 21:53 | 2 | 366.00 |
| 06/17/2026 21:53 | 42 | 366.00 |
| 06/17/2026 21:53 | 78 | 366.00 |
| 06/17/2026 21:50 | 1 | 365.86 |
| 06/17/2026 21:49 | 7 | 365.02 |
| 06/17/2026 21:49 | 33 | 365.02 |
| 06/17/2026 21:49 | 40 | 365.28 |
| 06/17/2026 21:49 | 1 | 365.29 |
| 06/17/2026 21:49 | 3 | 365.30 |
| 06/17/2026 21:49 | 1 | 365.31 |
| 06/17/2026 21:49 | 1 | 365.31 |
| 06/17/2026 21:49 | 3 | 365.32 |
| 06/17/2026 21:49 | 5 | 365.32 |
| 06/17/2026 21:49 | 1 | 365.32 |
| 06/17/2026 21:49 | 1 | 365.32 |
| 06/17/2026 21:49 | 1 | 365.33 |
| 06/17/2026 21:49 | 40 | 365.46 |
| 06/17/2026 21:49 | 2 | 365.48 |
| 06/17/2026 21:49 | 8 | 365.36 |
| 06/17/2026 21:49 | 10 | 365.44 |
| 06/17/2026 21:49 | 1 | 365.42 |
| 06/17/2026 21:49 | 3 | 365.43 |
| 06/17/2026 21:49 | 27 | 365.43 |
| 06/17/2026 21:49 | 3 | 365.44 |
| 06/17/2026 21:49 | 1 | 365.50 |
| 06/17/2026 21:49 | 5 | 365.50 |
| 06/17/2026 21:49 | 1 | 365.50 |
| 06/17/2026 21:49 | 5 | 365.50 |
| 06/17/2026 21:49 | 2 | 365.50 |
| 06/17/2026 21:49 | 1 | 365.50 |
| 06/17/2026 21:49 | 3 | 365.50 |
| 06/17/2026 21:49 | 20 | 365.50 |
| 06/17/2026 21:49 | 20 | 365.50 |
| 06/17/2026 21:49 | 1 | 365.58 |
| 06/17/2026 21:49 | 1 | 365.58 |
| 06/17/2026 21:49 | 10 | 365.58 |
| 06/17/2026 21:48 | 6 | 365.71 |
| 06/17/2026 21:48 | 50 | 365.67 |
| 06/17/2026 21:48 | 2 | 365.48 |
| 06/17/2026 21:48 | 10 | 365.47 |
| 06/17/2026 21:48 | 1 | 365.37 |
| 06/17/2026 21:48 | 1 | 365.37 |
| 06/17/2026 21:45 | 26 | 364.17 |
| 06/17/2026 21:45 | 1 | 364.17 |
| 06/17/2026 21:45 | 8 | 364.15 |
| 06/17/2026 21:45 | 27 | 364.15 |
| 06/17/2026 21:45 | 40 | 364.15 |
| 06/17/2026 21:44 | 29 | 364.13 |
| 06/17/2026 21:44 | 80 | 363.80 |
| 06/17/2026 21:44 | 1 | 363.80 |
| 06/17/2026 21:44 | 1 | 363.80 |
| 06/17/2026 21:44 | 11 | 363.80 |
| 06/17/2026 21:44 | 36 | 363.48 |
| 06/17/2026 21:44 | 2 | 363.48 |
| 06/17/2026 21:44 | 1 | 362.80 |
| 06/17/2026 21:44 | 8 | 362.80 |
| 06/17/2026 21:44 | 9 | 363.20 |
| 06/17/2026 21:44 | 31 | 363.20 |
| 06/17/2026 21:44 | 26 | 363.30 |
| 06/17/2026 21:44 | 14 | 363.30 |
| 06/17/2026 21:44 | 1 | 363.73 |
| 06/17/2026 21:44 | 40 | 363.00 |
| 06/17/2026 21:44 | 1 | 363.83 |
| 06/17/2026 21:44 | 1 | 363.84 |
| 06/17/2026 21:44 | 7 | 363.84 |
| 06/17/2026 21:44 | 3 | 363.84 |
| 06/17/2026 21:44 | 20 | 364.05 |
| 06/17/2026 21:44 | 6 | 364.05 |
| 06/17/2026 21:44 | 3 | 364.05 |
| 06/17/2026 21:44 | 1 | 364.05 |
| 06/17/2026 21:44 | 5 | 364.05 |
| 06/17/2026 21:44 | 4 | 364.07 |
| 06/17/2026 21:44 | 23 | 364.19 |
| 06/17/2026 21:44 | 21 | 364.19 |
| 06/17/2026 21:40 | 18 | 364.16 |
| 06/17/2026 21:38 | 3 | 366.95 |
| 06/17/2026 21:34 | 2 | 367.15 |
| 06/17/2026 21:32 | 30 | 367.77 |
| 06/17/2026 21:32 | 30 | 367.88 |
| 06/17/2026 21:31 | 2 | 369.03 |
| 06/17/2026 21:31 | 1 | 368.75 |
| 06/17/2026 21:31 | 1 | 368.95 |
| 06/17/2026 21:31 | 1 | 369.15 |
| 06/17/2026 21:31 | 1 | 369.35 |
| 06/17/2026 21:31 | 2 | 369.15 |
| 06/17/2026 21:31 | 2 | 369.08 |
| 06/17/2026 21:31 | 1 | 367.95 |
| 06/17/2026 21:31 | 1 | 367.75 |
| 06/17/2026 21:31 | 1 | 367.55 |
| 06/17/2026 21:30 | 2 | 368.00 |
| 06/17/2026 21:30 | 3 | 368.58 |
| 06/17/2026 21:30 | 9 | 368.59 |
| 06/17/2026 21:30 | 9 | 368.59 |
| 06/17/2026 21:30 | 3 | 368.60 |
| 06/17/2026 21:30 | 2 | 368.60 |
| 06/17/2026 21:30 | 1 | 368.60 |
| 06/17/2026 21:30 | 1 | 368.90 |
| 06/17/2026 21:30 | 1 | 369.30 |
| 06/17/2026 21:30 | 1 | 369.10 |
| 06/17/2026 21:30 | 1 | 368.80 |
| 06/17/2026 21:30 | 1 | 368.87 |
| 06/17/2026 21:30 | 1 | 368.87 |
| 06/17/2026 21:30 | 1 | 368.87 |
| 06/17/2026 21:30 | 1 | 369.21 |
| 06/17/2026 21:30 | 1 | 369.01 |
| 06/17/2026 21:30 | 1 | 369.00 |
| 06/17/2026 21:30 | 1 | 369.20 |
| 06/17/2026 21:30 | 1 | 369.40 |
| 06/17/2026 21:30 | 1 | 369.25 |
| 06/17/2026 21:30 | 1 | 369.00 |
| 06/17/2026 21:30 | 1 | 369.20 |
| 06/17/2026 21:29 | 1 | 369.40 |
| 06/17/2026 21:29 | 1 | 369.60 |
| 06/17/2026 21:29 | 1 | 368.80 |
| 06/17/2026 21:29 | 1 | 369.00 |
| 06/17/2026 21:29 | 1 | 368.50 |
| 06/17/2026 21:29 | 1 | 368.50 |
| 06/17/2026 21:29 | 1 | 368.50 |
| 06/17/2026 21:29 | 1 | 368.70 |
| 06/17/2026 21:29 | 1 | 368.90 |
| 06/17/2026 21:29 | 1 | 369.10 |
| 06/17/2026 21:29 | 1 | 368.65 |
| 06/17/2026 21:29 | 1 | 369.05 |
| 06/17/2026 21:29 | 1 | 368.85 |
| 06/17/2026 21:29 | 1 | 368.50 |
| 06/17/2026 21:29 | 1 | 368.70 |
| 06/17/2026 21:29 | 1 | 368.80 |
| 06/17/2026 21:29 | 1 | 369.00 |
| 06/17/2026 21:29 | 1 | 369.20 |
| 06/17/2026 21:29 | 1 | 368.99 |
| 06/17/2026 21:28 | 5 | 368.80 |
| 06/17/2026 21:28 | 1 | 368.80 |
| 06/17/2026 21:28 | 1 | 368.60 |
| 06/17/2026 21:28 | 1 | 368.40 |
| 06/17/2026 21:28 | 1 | 368.20 |
| 06/17/2026 21:28 | 1 | 368.00 |
| 06/17/2026 21:28 | 3 | 368.00 |
| 06/17/2026 21:28 | 17 | 368.28 |
| 06/17/2026 21:28 | 1 | 368.28 |
| 06/17/2026 21:28 | 1 | 368.32 |
| 06/17/2026 21:28 | 40 | 368.50 |
| 06/17/2026 21:28 | 6 | 368.50 |
| 06/17/2026 21:28 | 1 | 368.90 |
| 06/17/2026 21:28 | 57 | 369.72 |
| 06/17/2026 21:28 | 43 | 369.72 |
| 06/17/2026 21:28 | 2 | 369.01 |
| 06/17/2026 21:28 | 1 | 369.20 |
| 06/17/2026 21:28 | 1 | 369.40 |
| 06/17/2026 21:27 | 1 | 369.03 |
| 06/17/2026 21:26 | 16 | 369.28 |
| 06/17/2026 21:26 | 1 | 369.01 |
| 06/17/2026 21:26 | 1 | 368.84 |
| 06/17/2026 21:22 | 5 | 368.00 |
| 06/17/2026 21:22 | 1 | 367.77 |
| 06/17/2026 21:22 | 1 | 367.77 |
| 06/17/2026 21:22 | 18 | 367.77 |
| 06/17/2026 21:22 | 19 | 367.77 |
| 06/17/2026 21:22 | 1 | 367.56 |
| 06/17/2026 21:22 | 37 | 367.71 |
| 06/17/2026 21:22 | 1 | 367.55 |
| 06/17/2026 21:20 | 4 | 368.71 |
| 06/17/2026 21:20 | 4 | 368.71 |
| 06/17/2026 21:20 | 4 | 368.71 |
| 06/17/2026 21:20 | 4 | 368.71 |
| 06/17/2026 21:20 | 4 | 368.71 |
| 06/17/2026 21:20 | 4 | 368.71 |
| 06/17/2026 21:20 | 4 | 368.71 |
| 06/17/2026 21:20 | 4 | 368.71 |
| 06/17/2026 21:20 | 4 | 368.71 |
| 06/17/2026 21:20 | 4 | 368.71 |
| 06/17/2026 21:18 | 2 | 369.05 |
| 06/17/2026 21:17 | 1 | 369.26 |
| 06/17/2026 21:17 | 1 | 369.28 |
| 06/17/2026 21:17 | 12 | 369.28 |
| 06/17/2026 21:17 | 19 | 369.45 |
| 06/17/2026 21:16 | 3 | 370.24 |
| 06/17/2026 21:16 | 1 | 370.64 |
| 06/17/2026 21:16 | 1 | 370.70 |
| 06/17/2026 21:16 | 1 | 371.46 |
| 06/17/2026 21:16 | 1 | 371.30 |
| 06/17/2026 21:16 | 1 | 371.20 |
| 06/17/2026 21:16 | 7 | 370.82 |
| 06/17/2026 21:16 | 4 | 370.82 |
| 06/17/2026 21:16 | 2 | 370.77 |
| 06/17/2026 21:16 | 4 | 370.76 |
| 06/17/2026 21:16 | 2 | 370.75 |
| 06/17/2026 21:16 | 1 | 370.60 |
| 06/17/2026 21:15 | 1 | 370.25 |
| 06/17/2026 21:15 | 4 | 370.40 |
| 06/17/2026 21:15 | 2 | 370.40 |
| 06/17/2026 21:15 | 15 | 370.40 |
| 06/17/2026 21:15 | 6 | 370.33 |
| 06/17/2026 21:15 | 6 | 370.31 |
| 06/17/2026 21:15 | 1 | 369.98 |
| 06/17/2026 21:15 | 1 | 370.30 |
| 06/17/2026 21:15 | 1 | 370.29 |
| 06/17/2026 21:15 | 1 | 370.25 |
| 06/17/2026 21:15 | 2 | 370.19 |
| 06/17/2026 21:15 | 4 | 370.14 |
| 06/17/2026 21:15 | 2 | 370.04 |
| 06/17/2026 21:15 | 2 | 369.99 |
| 06/17/2026 21:15 | 1 | 369.99 |
| 06/17/2026 21:15 | 2 | 370.09 |
| 06/17/2026 21:15 | 2 | 370.24 |
| 06/17/2026 21:15 | 1 | 370.24 |
| 06/17/2026 21:15 | 2 | 370.14 |
| 06/17/2026 21:15 | 1 | 370.19 |
| 06/17/2026 21:15 | 1 | 370.24 |
| 06/17/2026 21:15 | 1 | 370.24 |
| 06/17/2026 21:15 | 1 | 369.99 |
| 06/17/2026 21:15 | 1 | 369.94 |
| 06/17/2026 21:15 | 1 | 369.95 |
| 06/17/2026 21:15 | 1 | 370.00 |
| 06/17/2026 21:15 | 1 | 370.00 |
| 06/17/2026 21:15 | 1 | 370.05 |
| 06/17/2026 21:15 | 1 | 370.05 |
| 06/17/2026 21:15 | 1 | 369.80 |
| 06/17/2026 21:15 | 1 | 370.10 |
| 06/17/2026 21:15 | 1 | 370.20 |
| 06/17/2026 21:15 | 1 | 369.90 |
| 06/17/2026 21:15 | 1 | 370.15 |
| 06/17/2026 21:15 | 1 | 370.15 |
| 06/17/2026 21:15 | 1 | 369.90 |
| 06/17/2026 21:15 | 12 | 369.73 |
| 06/17/2026 21:15 | 40 | 370.70 |
| 06/17/2026 21:15 | 20 | 370.71 |
| 06/17/2026 21:15 | 20 | 370.90 |
| 06/17/2026 21:15 | 1 | 371.20 |
| 06/17/2026 21:14 | 7 | 371.30 |
| 06/17/2026 21:14 | 1 | 371.35 |
| 06/17/2026 21:14 | 1 | 371.35 |
| 06/17/2026 21:14 | 1 | 371.05 |
| 06/17/2026 21:14 | 1 | 371.40 |
| 06/17/2026 21:14 | 1 | 371.15 |
| 06/17/2026 21:14 | 1 | 371.40 |
| 06/17/2026 21:14 | 1 | 371.05 |
| 06/17/2026 21:14 | 1 | 371.00 |
| 06/17/2026 21:14 | 1 | 371.00 |
| 06/17/2026 21:14 | 1 | 370.83 |
| 06/17/2026 21:14 | 1 | 370.82 |
| 06/17/2026 21:14 | 1 | 371.00 |
| 06/17/2026 21:14 | 1 | 371.30 |
| 06/17/2026 21:14 | 1 | 371.60 |
| 06/17/2026 21:14 | 1 | 371.60 |
| 06/17/2026 21:14 | 1 | 371.45 |
| 06/17/2026 21:14 | 1 | 371.10 |
| 06/17/2026 21:14 | 1 | 371.20 |
| 06/17/2026 21:14 | 1 | 371.15 |
| 06/17/2026 21:13 | 1 | 371.55 |
| 06/17/2026 21:13 | 1 | 371.55 |
| 06/17/2026 21:13 | 2 | 369.85 |
| 06/17/2026 21:13 | 1 | 369.85 |
| 06/17/2026 21:11 | 1 | 367.78 |
| 06/17/2026 21:11 | 1 | 367.88 |
| 06/17/2026 21:11 | 1 | 368.14 |
| 06/17/2026 21:11 | 1 | 368.47 |
| 06/17/2026 21:11 | 2 | 368.84 |
| 06/17/2026 21:09 | 6 | 370.79 |
| 06/17/2026 21:07 | 1 | 370.44 |
| 06/17/2026 21:07 | 1 | 370.47 |
| 06/17/2026 21:07 | 1 | 370.47 |
| 06/17/2026 21:06 | 2 | 370.78 |
| 06/17/2026 21:06 | 2 | 370.78 |
| 06/17/2026 21:06 | 4 | 370.67 |
| 06/17/2026 21:06 | 2 | 370.78 |
| 06/17/2026 21:02 | 1 | 371.92 |
| 06/17/2026 21:02 | 1 | 371.70 |
| 06/17/2026 21:01 | 1 | 371.20 |
| 06/17/2026 21:01 | 4 | 371.18 |
| 06/17/2026 21:01 | 1 | 371.00 |
| 06/17/2026 21:01 | 40 | 370.79 |
| 06/17/2026 21:01 | 40 | 370.79 |
| 06/17/2026 21:01 | 1 | 371.50 |
| 06/17/2026 21:01 | 1 | 371.40 |
| 06/17/2026 21:01 | 1 | 371.36 |
| 06/17/2026 21:01 | 1 | 371.61 |
| 06/17/2026 21:01 | 1 | 371.41 |
| 06/17/2026 21:01 | 1 | 371.20 |
| 06/17/2026 21:01 | 1 | 371.40 |
| 06/17/2026 21:01 | 1 | 371.60 |
| 06/17/2026 21:00 | 1 | 371.80 |
| 06/17/2026 21:00 | 1 | 372.00 |
| 06/17/2026 21:00 | 1 | 372.285 |
| 06/17/2026 21:00 | 1 | 372.40 |
| 06/17/2026 21:00 | 1 | 372.20 |
| 06/17/2026 21:00 | 1 | 371.53 |
| 06/17/2026 21:00 | 19 | 371.73 |
| 06/17/2026 21:00 | 1 | 371.40 |
| 06/17/2026 21:00 | 5 | 371.50 |
| 06/17/2026 21:00 | 1 | 371.37 |
| 06/17/2026 21:00 | 1 | 371.17 |
| 06/17/2026 21:00 | 1 | 370.97 |
| 06/17/2026 21:00 | 1 | 370.77 |
| 06/17/2026 21:00 | 1 | 370.57 |
| 06/17/2026 21:00 | 1 | 370.37 |
| 06/17/2026 21:00 | 1 | 370.17 |
| 06/17/2026 21:00 | 1 | 369.97 |
| 06/17/2026 20:56 | 12 | 370.55 |
| 06/17/2026 20:55 | 2 | 371.47 |
| 06/17/2026 20:54 | 2 | 372.20 |
| 06/17/2026 20:54 | 1 | 372.00 |
| 06/17/2026 20:54 | 1 | 371.79 |
| 06/17/2026 20:54 | 17 | 371.81 |
| 06/17/2026 20:54 | 1 | 371.90 |
| 06/17/2026 20:53 | 6 | 372.00 |
| 06/17/2026 20:53 | 1 | 372.00 |
| 06/17/2026 20:53 | 1 | 372.20 |
| 06/17/2026 20:53 | 6 | 372.29 |
| 06/17/2026 20:53 | 1 | 372.40 |
| 06/17/2026 20:53 | 7 | 372.50 |
| 06/17/2026 20:53 | 5 | 372.50 |
| 06/17/2026 20:53 | 1 | 372.60 |
| 06/17/2026 20:53 | 1 | 372.80 |
| 06/17/2026 20:53 | 4 | 372.875 |
| 06/17/2026 20:53 | 4 | 372.875 |
| 06/17/2026 20:53 | 4 | 372.875 |
| 06/17/2026 20:53 | 4 | 372.875 |
| 06/17/2026 20:53 | 4 | 372.875 |
| 06/17/2026 20:53 | 1 | 373.00 |
| 06/17/2026 20:53 | 1 | 373.20 |
| 06/17/2026 20:53 | 1 | 373.40 |
| 06/17/2026 20:53 | 1 | 372.75 |
| 06/17/2026 20:53 | 1 | 372.95 |
| 06/17/2026 20:53 | 1 | 373.15 |
| 06/17/2026 20:53 | 50 | 373.90 |
| 06/17/2026 20:53 | 50 | 373.89 |
| 06/17/2026 20:53 | 1 | 372.32 |
| 06/17/2026 20:53 | 1 | 371.72 |
| 06/17/2026 20:53 | 1 | 372.12 |
| 06/17/2026 20:53 | 1 | 371.92 |
| 06/17/2026 20:53 | 20 | 371.50 |
| 06/17/2026 20:53 | 19 | 371.52 |
| 06/17/2026 20:53 | 1 | 371.52 |
| 06/17/2026 20:53 | 31 | 372.44 |
| 06/17/2026 20:53 | 19 | 372.44 |
| 06/17/2026 20:47 | 10 | 372.16 |
| 06/17/2026 20:47 | 10 | 372.03 |
| 06/17/2026 20:45 | 1 | 371.77 |
| 06/17/2026 20:41 | 1 | 370.56 |
| 06/17/2026 20:41 | 1 | 370.19 |
| 06/17/2026 20:41 | 1 | 370.19 |
| 06/17/2026 20:41 | 1 | 370.56 |
| 06/17/2026 20:41 | 1 | 370.56 |
| 06/17/2026 20:41 | 28 | 370.55 |
| 06/17/2026 20:41 | 2 | 370.52 |
| 06/17/2026 20:41 | 23 | 370.52 |
| 06/17/2026 20:41 | 24 | 370.52 |
| 06/17/2026 20:41 | 1 | 370.16 |
| 06/17/2026 20:41 | 4 | 369.26 |
| 06/17/2026 20:41 | 5 | 369.26 |
| 06/17/2026 20:40 | 2 | 370.54 |
| 06/17/2026 20:38 | 35 | 369.00 |
| 06/17/2026 20:38 | 40 | 368.75 |
| 06/17/2026 20:38 | 6 | 368.75 |
| 06/17/2026 20:38 | 40 | 368.75 |
| 06/17/2026 20:38 | 1 | 368.75 |
| 06/17/2026 20:38 | 1 | 368.55 |
| 06/17/2026 20:38 | 1 | 368.18 |
| 06/17/2026 20:38 | 1 | 368.35 |
| 06/17/2026 20:38 | 1 | 368.31 |
| 06/17/2026 20:38 | 51 | 368.31 |
| 06/17/2026 20:38 | 40 | 368.31 |
| 06/17/2026 20:38 | 16 | 368.35 |
| 06/17/2026 20:38 | 40 | 368.32 |
| 06/17/2026 20:38 | 1 | 368.58 |
| 06/17/2026 20:38 | 1 | 368.65 |
| 06/17/2026 20:38 | 1 | 368.70 |
| 06/17/2026 20:38 | 1 | 368.30 |
| 06/17/2026 20:37 | 1 | 367.70 |
| 06/17/2026 20:37 | 1 | 367.87 |
| 06/17/2026 20:37 | 1 | 367.90 |
| 06/17/2026 20:37 | 18 | 367.90 |
| 06/17/2026 20:37 | 1 | 367.90 |
| 06/17/2026 20:37 | 30 | 367.90 |
| 06/17/2026 20:37 | 19 | 367.93 |
| 06/17/2026 20:37 | 1 | 367.90 |
| 06/17/2026 20:37 | 1 | 367.90 |
| 06/17/2026 20:37 | 1 | 368.00 |
| 06/17/2026 20:37 | 1 | 368.11 |
| 06/17/2026 20:37 | 1 | 368.11 |
| 06/17/2026 20:37 | 1 | 368.11 |
| 06/17/2026 20:37 | 1 | 368.11 |
| 06/17/2026 20:37 | 1 | 368.11 |
| 06/17/2026 20:37 | 1 | 368.11 |
| 06/17/2026 20:37 | 1 | 368.11 |
| 06/17/2026 20:37 | 1 | 368.11 |
| 06/17/2026 20:37 | 1 | 368.11 |
| 06/17/2026 20:37 | 1 | 368.11 |
| 06/17/2026 20:37 | 1 | 368.50 |
| 06/17/2026 20:37 | 1 | 368.50 |
| 06/17/2026 20:37 | 4 | 368.50 |
| 06/17/2026 20:37 | 4 | 368.50 |
| 06/17/2026 20:37 | 1 | 369.00 |
| 06/17/2026 20:37 | 1 | 369.20 |
| 06/17/2026 20:37 | 10 | 369.00 |
| 06/17/2026 20:37 | 1 | 369.05 |
| 06/17/2026 20:37 | 1 | 369.25 |
| 06/17/2026 20:37 | 1 | 369.45 |
| 06/17/2026 20:37 | 6 | 368.96 |
| 06/17/2026 20:37 | 9 | 368.96 |
| 06/17/2026 20:37 | 1 | 368.85 |
| 06/17/2026 20:36 | 1 | 368.40 |
| 06/17/2026 20:35 | 5 | 367.31 |
| 06/17/2026 20:35 | 1 | 368.18 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 1 | 368.17 |
| 06/17/2026 20:35 | 6 | 368.17 |
| 06/17/2026 20:34 | 2 | 368.17 |
| 06/17/2026 20:32 | 6 | 368.17 |
| 06/17/2026 20:32 | 7 | 367.15 |
| 06/17/2026 20:32 | 2 | 367.15 |
| 06/17/2026 20:30 | 1 | 365.45 |
| 06/17/2026 20:30 | 16 | 366.00 |
| 06/17/2026 20:30 | 16 | 366.00 |
| 06/17/2026 20:30 | 56 | 366.00 |
| 06/17/2026 20:30 | 104 | 366.00 |
| 06/17/2026 20:30 | 10 | 365.97 |
| 06/17/2026 20:30 | 50 | 365.92 |
| 06/17/2026 20:30 | 16 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 22 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 46 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 4 | 365.83 |
| 06/17/2026 20:30 | 100 | 365.83 |
| 06/17/2026 20:30 | 1 | 365.50 |
| 06/17/2026 20:30 | 40 | 365.48 |
| 06/17/2026 20:30 | 12 | 365.48 |
| 06/17/2026 20:30 | 132 | 365.83 |
| 06/17/2026 20:30 | 29 | 365.70 |
| 06/17/2026 20:30 | 61 | 365.70 |
| 06/17/2026 20:30 | 100 | 365.59 |
| 06/17/2026 20:30 | 1 | 365.40 |
| 06/17/2026 20:29 | 1 | 365.46 |
| 06/17/2026 20:29 | 41 | 365.56 |
| 06/17/2026 20:29 | 1 | 365.75 |
| 06/17/2026 20:29 | 1 | 365.95 |
| 06/17/2026 20:29 | 77 | 366.01 |
| 06/17/2026 20:29 | 1 | 366.01 |
| 06/17/2026 20:29 | 8 | 366.01 |
| 06/17/2026 20:29 | 1 | 366.01 |
| 06/17/2026 20:29 | 1 | 366.01 |
| 06/17/2026 20:29 | 2 | 366.01 |
| 06/17/2026 20:29 | 1 | 366.15 |
| 06/17/2026 20:29 | 1 | 366.35 |
| 06/17/2026 20:29 | 1 | 366.00 |
| 06/17/2026 20:29 | 1 | 366.40 |
| 06/17/2026 20:29 | 1 | 366.20 |
| 06/17/2026 20:29 | 1 | 366.26 |
| 06/17/2026 20:29 | 1 | 366.06 |
| 06/17/2026 20:29 | 2 | 366.20 |
| 06/17/2026 20:29 | 1 | 366.20 |
| 06/17/2026 20:29 | 1 | 366.00 |
| 06/17/2026 20:29 | 1 | 365.94 |
| 06/17/2026 20:29 | 4 | 365.94 |
| 06/17/2026 20:29 | 1 | 365.60 |
| 06/17/2026 20:29 | 1 | 365.80 |
| 06/17/2026 20:29 | 1 | 366.00 |
| 06/17/2026 20:29 | 1 | 365.94 |
| 06/17/2026 20:29 | 1 | 365.94 |
| 06/17/2026 20:29 | 1 | 365.94 |
| 06/17/2026 20:29 | 1 | 365.80 |
| 06/17/2026 20:29 | 1 | 365.41 |
| 06/17/2026 20:29 | 1 | 365.41 |
| 06/17/2026 20:29 | 1 | 365.41 |
| 06/17/2026 20:29 | 1 | 365.41 |
| 06/17/2026 20:29 | 1 | 365.41 |
| 06/17/2026 20:29 | 1 | 365.41 |
| 06/17/2026 20:29 | 1 | 365.41 |
| 06/17/2026 20:28 | 1 | 365.94 |
| 06/17/2026 20:28 | 1 | 365.94 |
| 06/17/2026 20:28 | 1 | 365.50 |
| 06/17/2026 20:28 | 40 | 365.51 |
| 06/17/2026 20:28 | 1 | 365.65 |
| 06/17/2026 20:28 | 2 | 365.51 |
| 06/17/2026 20:28 | 2 | 365.51 |
| 06/17/2026 20:28 | 1 | 365.40 |
| 06/17/2026 20:28 | 1 | 365.60 |
| 06/17/2026 20:28 | 1 | 365.45 |
| 06/17/2026 20:28 | 2 | 365.45 |
| 06/17/2026 20:28 | 3 | 365.29 |
| 06/17/2026 20:28 | 3 | 365.29 |
| 06/17/2026 20:28 | 3 | 365.29 |
| 06/17/2026 20:28 | 3 | 365.29 |
| 06/17/2026 20:27 | 1 | 364.65 |
| 06/17/2026 20:27 | 4 | 364.59 |
| 06/17/2026 20:27 | 1 | 364.00 |
| 06/17/2026 20:27 | 1 | 364.00 |
| 06/17/2026 20:27 | 1 | 364.40 |
| 06/17/2026 20:27 | 1 | 364.00 |
| 06/17/2026 20:27 | 1 | 364.20 |
| 06/17/2026 20:27 | 37 | 365.30 |
| 06/17/2026 20:27 | 20 | 364.925 |
| 06/17/2026 20:27 | 19 | 364.20 |
| 06/17/2026 20:27 | 1 | 364.25 |
| 06/17/2026 20:27 | 1 | 364.40 |
| 06/17/2026 20:27 | 1 | 364.20 |
| 06/17/2026 20:27 | 1 | 364.00 |
| 06/17/2026 20:27 | 100 | 364.00 |
| 06/17/2026 20:26 | 1 | 363.80 |
| 06/17/2026 20:26 | 1 | 363.78 |
| 06/17/2026 20:26 | 1 | 364.62 |
| 06/17/2026 20:26 | 1 | 364.62 |
| 06/17/2026 20:26 | 1 | 364.20 |
| 06/17/2026 20:26 | 1 | 365.20 |
| 06/17/2026 20:26 | 1 | 365.00 |
| 06/17/2026 20:26 | 1 | 364.80 |
| 06/17/2026 20:26 | 1 | 364.60 |
| 06/17/2026 20:26 | 1 | 364.40 |
| 06/17/2026 20:25 | 1 | 365.74 |
| 06/17/2026 20:25 | 7 | 366.00 |
| 06/17/2026 20:25 | 1 | 366.00 |
| 06/17/2026 20:25 | 1 | 366.20 |
| 06/17/2026 20:25 | 1 | 366.60 |
| 06/17/2026 20:25 | 1 | 366.40 |
| 06/17/2026 20:25 | 9 | 366.60 |
| 06/17/2026 20:25 | 1 | 368.035 |
| 06/17/2026 20:25 | 1 | 367.00 |
| 06/17/2026 20:25 | 14 | 367.44 |
| 06/17/2026 20:25 | 1 | 367.44 |
| 06/17/2026 20:25 | 5 | 366.44 |
| 06/17/2026 20:25 | 1 | 366.64 |
| 06/17/2026 20:25 | 1 | 367.24 |
| 06/17/2026 20:25 | 1 | 367.04 |
| 06/17/2026 20:25 | 40 | 366.84 |
| 06/17/2026 20:25 | 1 | 366.84 |
| 06/17/2026 20:25 | 1 | 367.22 |
| 06/17/2026 20:25 | 1 | 367.22 |
| 06/17/2026 20:25 | 31 | 367.22 |
| 06/17/2026 20:08 | 20 | 367.00 |
| 06/17/2026 20:08 | 16 | 367.00 |
| 06/17/2026 20:08 | 144 | 367.00 |
| 06/17/2026 20:08 | 27 | 367.00 |
| 06/17/2026 20:08 | 27 | 367.00 |
| 06/17/2026 20:08 | 8 | 367.00 |
| 06/17/2026 20:08 | 14 | 367.00 |
| 06/17/2026 20:08 | 40 | 367.00 |
| 06/17/2026 20:06 | 100 | 363.80 |
| 06/17/2026 20:06 | 2 | 362.80 |
| 06/17/2026 20:06 | 100 | 362.83 |
| 06/17/2026 20:06 | 42 | 362.81 |
| 06/17/2026 20:06 | 17 | 363.46 |
| 06/17/2026 20:06 | 5 | 363.66 |
| 06/17/2026 20:00 | 4 | 368.91 |
| 06/17/2026 20:00 | 8 | 368.91 |
| 06/17/2026 20:00 | 20 | 369.425 |
| 06/17/2026 20:00 | 21 | 369.73 |
| 06/17/2026 20:00 | 1 | 369.75 |
| 06/17/2026 20:00 | 1 | 369.75 |
| 06/17/2026 20:00 | 12 | 369.75 |
| 06/17/2026 20:00 | 1 | 369.75 |
| 06/17/2026 20:00 | 5 | 370.00 |
| 06/17/2026 20:00 | 7 | 370.93 |
| 06/17/2026 20:00 | 5 | 371.93 |
| 06/17/2026 19:57 | 2 | 372.89 |
| 06/17/2026 19:57 | 23 | 372.89 |
| 06/17/2026 19:57 | 1 | 372.89 |
| 06/17/2026 19:57 | 2 | 372.89 |
| 06/17/2026 19:57 | 26 | 372.89 |
| 06/17/2026 19:57 | 20 | 372.89 |
| 06/17/2026 19:57 | 26 | 372.88 |
| 06/17/2026 19:57 | 74 | 372.88 |
| 06/17/2026 19:57 | 7 | 372.87 |
| 06/17/2026 19:57 | 10 | 372.87 |
| 06/17/2026 19:57 | 13 | 372.87 |
| 06/17/2026 19:57 | 26 | 372.87 |
| 06/17/2026 19:57 | 26 | 372.87 |
| 06/17/2026 19:57 | 1 | 372.87 |
| 06/17/2026 19:57 | 7 | 372.81 |
| 06/17/2026 19:56 | 41 | 372.73 |
| 06/17/2026 19:56 | 10 | 372.62 |
| 06/17/2026 19:56 | 24 | 372.04 |
| 06/17/2026 19:55 | 2 | 372.81 |
| 06/17/2026 19:50 | 40 | 371.90 |
| 06/17/2026 19:49 | 5 | 372.32 |
| 06/17/2026 19:48 | 14 | 371.92 |
| 06/17/2026 19:48 | 47 | 371.78 |
| 06/17/2026 19:48 | 3 | 371.78 |
| 06/17/2026 19:48 | 50 | 371.79 |
| 06/17/2026 19:48 | 10 | 372.08 |
| 06/17/2026 19:48 | 1 | 372.22 |
| 06/17/2026 19:48 | 2 | 372.59 |
| 06/17/2026 19:48 | 3 | 372.68 |
| 06/17/2026 19:48 | 30 | 372.72 |
| 06/17/2026 19:48 | 10 | 372.72 |
| 06/17/2026 19:48 | 10 | 372.72 |
| 06/17/2026 19:48 | 9 | 372.76 |
| 06/17/2026 19:48 | 1 | 372.77 |
| 06/17/2026 19:48 | 19 | 372.77 |
| 06/17/2026 19:48 | 1 | 372.77 |
| 06/17/2026 19:48 | 11 | 372.87 |
| 06/17/2026 19:48 | 9 | 373.35 |
| 06/17/2026 19:48 | 1 | 373.35 |
| 06/17/2026 19:48 | 3 | 373.48 |
| 06/17/2026 19:48 | 1 | 373.48 |
| 06/17/2026 19:47 | 1 | 374.105 |
| 06/17/2026 19:46 | 8 | 373.36 |
| 06/17/2026 19:46 | 34 | 373.37 |
| 06/17/2026 19:08 | 2 | 374.28 |
| 06/17/2026 19:08 | 13 | 374.37 |
| 06/17/2026 19:08 | 43 | 375.03 |
| 06/17/2026 19:08 | 40 | 375.02 |
| 06/17/2026 19:08 | 11 | 374.60 |
| 06/17/2026 19:08 | 3 | 374.61 |
| 06/17/2026 19:08 | 3 | 374.61 |
| 06/17/2026 19:08 | 2 | 374.61 |
| 06/17/2026 19:07 | 1 | 374.64 |
| 06/17/2026 19:07 | 1 | 374.64 |
| 06/17/2026 19:07 | 40 | 374.66 |
| 06/17/2026 19:07 | 2 | 374.72 |
| 06/17/2026 19:07 | 3 | 374.72 |
| 06/17/2026 19:07 | 5 | 374.72 |
| 06/17/2026 19:03 | 1 | 375.08 |
| 06/17/2026 19:01 | 40 | 375.49 |
| 06/17/2026 19:00 | 20 | 375.26 |
| 06/17/2026 19:00 | 1 | 374.61 |
| 06/17/2026 19:00 | 1 | 375.20 |
| 06/17/2026 19:00 | 1 | 375.10 |
| 06/17/2026 19:00 | 10 | 374.62 |
| 06/17/2026 19:00 | 80 | 375.21 |
| 06/17/2026 19:00 | 1 | 375.25 |
| 06/17/2026 18:59 | 1 | 375.59 |
| 06/17/2026 18:59 | 1 | 375.55 |
| 06/17/2026 18:59 | 2 | 375.30 |
| 06/17/2026 18:59 | 40 | 375.45 |
| 06/17/2026 18:59 | 40 | 375.46 |
| 06/17/2026 18:59 | 1 | 375.60 |
| 06/17/2026 18:59 | 1 | 375.50 |
| 06/17/2026 18:59 | 1 | 375.80 |
| 06/17/2026 18:59 | 1 | 375.70 |
| 06/17/2026 18:59 | 1 | 375.75 |
| 06/17/2026 18:59 | 1 | 375.85 |
| 06/17/2026 18:58 | 1 | 376.05 |
| 06/17/2026 18:58 | 1 | 376.15 |
| 06/17/2026 18:58 | 1 | 376.00 |
| 06/17/2026 18:58 | 1 | 376.10 |
| 06/17/2026 18:58 | 1 | 375.90 |
| 06/17/2026 18:58 | 1 | 375.80 |
| 06/17/2026 18:58 | 1 | 375.50 |
| 06/17/2026 18:58 | 1 | 375.60 |
| 06/17/2026 18:52 | 1 | 376.00 |
| 06/17/2026 18:52 | 14 | 376.10 |
| 06/17/2026 18:51 | 1 | 376.36 |
| 06/17/2026 18:51 | 20 | 376.37 |
| 06/17/2026 18:51 | 14 | 376.35 |
| 06/17/2026 18:51 | 26 | 376.35 |
| 06/17/2026 18:51 | 1 | 376.35 |
| 06/17/2026 18:51 | 1 | 376.35 |
| 06/17/2026 18:51 | 26 | 376.35 |
| 06/17/2026 18:51 | 17 | 376.35 |
| 06/17/2026 18:50 | 20 | 375.17 |
| 06/17/2026 18:44 | 19 | 375.15 |
| 06/17/2026 18:40 | 1 | 375.05 |
| 06/17/2026 18:40 | 4 | 375.05 |
| 06/17/2026 18:40 | 1 | 375.21 |
| 06/17/2026 18:40 | 10 | 375.24 |
| 06/17/2026 18:40 | 1 | 375.27 |
| 06/17/2026 18:40 | 1 | 375.33 |
| 06/17/2026 18:40 | 1 | 375.34 |
| 06/17/2026 18:40 | 1 | 375.34 |
| 06/17/2026 18:40 | 5 | 375.39 |
| 06/17/2026 18:40 | 35 | 375.39 |
| 06/17/2026 18:40 | 20 | 375.40 |
| 06/17/2026 18:40 | 1 | 375.44 |
| 06/17/2026 18:38 | 10 | 376.06 |
| 06/17/2026 18:38 | 10 | 376.06 |
| 06/17/2026 18:38 | 25 | 375.66 |
| 06/17/2026 18:38 | 50 | 375.80 |
| 06/17/2026 18:37 | 10 | 375.80 |
| 06/17/2026 18:35 | 4 | 376.12 |
| 06/17/2026 18:35 | 4 | 376.12 |
| 06/17/2026 18:35 | 4 | 376.12 |
| 06/17/2026 18:35 | 4 | 376.12 |
| 06/17/2026 18:35 | 11 | 375.51 |
| 06/17/2026 18:35 | 9 | 375.70 |
| 06/17/2026 18:32 | 10 | 375.47 |
| 06/17/2026 18:29 | 1 | 375.81 |
| 06/17/2026 18:29 | 1 | 375.75 |
| 06/17/2026 18:29 | 1 | 375.65 |
| 06/17/2026 18:28 | 1 | 375.80 |
| 06/17/2026 18:28 | 1 | 375.70 |
| 06/17/2026 18:28 | 25 | 375.66 |
| 06/17/2026 18:28 | 15 | 375.66 |
| 06/17/2026 18:28 | 70 | 375.67 |
| 06/17/2026 18:28 | 1 | 375.95 |
| 06/17/2026 18:28 | 9 | 375.85 |
| 06/17/2026 18:28 | 4 | 375.85 |
| 06/17/2026 18:28 | 21 | 375.85 |
| 06/17/2026 18:28 | 1 | 375.85 |
| 06/17/2026 18:28 | 13 | 376.16 |
| 06/17/2026 18:28 | 40 | 376.16 |
| 06/17/2026 18:28 | 13 | 376.15 |
| 06/17/2026 18:28 | 40 | 376.15 |
| 06/17/2026 18:27 | 4 | 376.60 |
| 06/17/2026 18:27 | 4 | 376.60 |
| 06/17/2026 18:27 | 3 | 376.60 |
| 06/17/2026 18:27 | 1 | 376.45 |
| 06/17/2026 18:27 | 4 | 376.60 |
| 06/17/2026 18:27 | 1 | 377.10 |
| 06/17/2026 18:27 | 1 | 377.49 |
| 06/17/2026 18:27 | 1 | 377.40 |
| 06/17/2026 18:27 | 1 | 377.20 |
| 06/17/2026 18:27 | 1 | 377.00 |
| 06/17/2026 18:27 | 1 | 377.10 |
| 06/17/2026 18:26 | 1 | 376.57 |
| 06/17/2026 18:26 | 1 | 376.60 |
| 06/17/2026 18:26 | 1 | 376.80 |
| 06/17/2026 18:26 | 1 | 376.90 |
| 06/17/2026 18:26 | 1 | 377.10 |
| 06/17/2026 18:26 | 1 | 377.20 |
| 06/17/2026 18:26 | 1 | 377.05 |
| 06/17/2026 18:26 | 1 | 377.25 |
| 06/17/2026 18:26 | 1 | 377.35 |
| 06/17/2026 18:26 | 1 | 377.15 |
| 06/17/2026 18:25 | 26 | 377.02 |
| 06/17/2026 18:25 | 26 | 377.02 |
| 06/17/2026 18:25 | 29 | 377.02 |
| 06/17/2026 18:25 | 11 | 377.02 |
| 06/17/2026 18:25 | 80 | 377.01 |
| 06/17/2026 18:25 | 1 | 376.80 |
| 06/17/2026 18:25 | 4 | 376.80 |
| 06/17/2026 18:25 | 1 | 375.55 |
| 06/17/2026 18:25 | 1 | 375.85 |
| 06/17/2026 18:25 | 1 | 375.65 |
| 06/17/2026 18:25 | 4 | 375.60 |
| 06/17/2026 18:24 | 44 | 374.93 |
| 06/17/2026 18:24 | 10 | 375.15 |
| 06/17/2026 18:24 | 1 | 375.63 |
| 06/17/2026 18:24 | 3 | 375.76 |
| 06/17/2026 18:24 | 1 | 376.45 |
| 06/17/2026 18:23 | 1 | 376.75 |
| 06/17/2026 18:23 | 1 | 376.94 |
| 06/17/2026 18:23 | 1 | 376.94 |
| 06/17/2026 18:23 | 1 | 376.94 |
| 06/17/2026 18:23 | 1 | 376.94 |
| 06/17/2026 18:23 | 1 | 376.94 |
| 06/17/2026 18:18 | 24 | 376.91 |
| 06/17/2026 18:18 | 1 | 376.95 |
| 06/17/2026 18:18 | 1 | 376.96 |
| 06/17/2026 18:18 | 1 | 376.76 |
| 06/17/2026 18:18 | 1 | 376.96 |
| 06/17/2026 18:18 | 20 | 377.01 |
| 06/17/2026 18:18 | 1 | 377.01 |
| 06/17/2026 18:17 | 1 | 376.96 |
| 06/17/2026 18:17 | 3 | 377.08 |
| 06/17/2026 18:17 | 1 | 377.16 |
| 06/17/2026 18:17 | 1 | 377.20 |
| 06/17/2026 18:17 | 1 | 377.20 |
| 06/17/2026 18:17 | 1 | 377.285 |
| 06/17/2026 18:17 | 1 | 377.21 |
| 06/17/2026 18:17 | 1 | 377.16 |
| 06/17/2026 18:17 | 1 | 377.11 |
| 06/17/2026 18:17 | 1 | 376.96 |
| 06/17/2026 18:17 | 1 | 377.01 |
| 06/17/2026 18:17 | 1 | 377.11 |
| 06/17/2026 18:16 | 2 | 377.11 |
| 06/17/2026 18:16 | 1 | 376.81 |
| 06/17/2026 18:10 | 28 | 377.56 |
| 06/17/2026 18:10 | 7 | 377.56 |
| 06/17/2026 18:09 | 35 | 377.96 |
| 06/17/2026 18:09 | 40 | 377.75 |
| 06/17/2026 18:04 | 7 | 378.34 |
| 06/17/2026 18:04 | 36 | 378.53 |
| 06/17/2026 18:04 | 4 | 378.50 |
| 06/17/2026 18:04 | 14 | 378.50 |
| 06/17/2026 18:04 | 2 | 378.50 |
| 06/17/2026 18:04 | 2 | 378.47 |
| 06/17/2026 18:04 | 42 | 378.47 |
| 06/17/2026 18:04 | 20 | 378.21 |
| 06/17/2026 18:04 | 12 | 378.19 |
| 06/17/2026 18:04 | 40 | 378.19 |
| 06/17/2026 18:04 | 38 | 378.02 |
| 06/17/2026 18:04 | 2 | 378.02 |
| 06/17/2026 18:04 | 15 | 377.98 |
| 06/17/2026 18:00 | 3 | 377.85 |
| 06/17/2026 18:00 | 3 | 378.04 |
| 06/17/2026 17:54 | 1 | 377.62 |
| 06/17/2026 17:54 | 1 | 377.62 |
| 06/17/2026 17:50 | 1 | 378.08 |
| 06/17/2026 17:49 | 2 | 378.04 |
| 06/17/2026 17:47 | 30 | 376.42 |
| 06/17/2026 17:46 | 6 | 377.395 |
| 06/17/2026 17:46 | 32 | 377.40 |
| 06/17/2026 17:46 | 4 | 377.40 |
| 06/17/2026 17:46 | 4 | 377.40 |
| 06/17/2026 17:46 | 160 | 377.00 |
| 06/17/2026 17:46 | 8 | 377.42 |
| 06/17/2026 17:45 | 25 | 377.63 |
| 06/17/2026 17:45 | 1 | 377.63 |
| 06/17/2026 17:45 | 40 | 377.68 |
| 06/17/2026 17:41 | 1 | 375.94 |
| 06/17/2026 17:40 | 1 | 377.00 |
| 06/17/2026 17:39 | 2 | 377.00 |
| 06/17/2026 17:38 | 3 | 375.54 |
| 06/17/2026 17:34 | 4 | 375.50 |
| 06/17/2026 17:30 | 12 | 375.49 |
| 06/17/2026 17:26 | 1 | 376.36 |
| 06/17/2026 17:25 | 1 | 376.02 |
| 06/17/2026 17:24 | 40 | 375.08 |
| 06/17/2026 17:24 | 2 | 375.69 |
| 06/17/2026 17:24 | 1 | 375.71 |
| 06/17/2026 17:24 | 1 | 375.87 |
| 06/17/2026 17:19 | 3 | 373.61 |
| 06/17/2026 17:19 | 1 | 373.61 |
| 06/17/2026 17:17 | 12 | 375.10 |
| 06/17/2026 17:17 | 1 | 375.10 |
| 06/17/2026 17:01 | 50 | 373.35 |
| 06/17/2026 17:01 | 19 | 373.48 |
| 06/17/2026 17:01 | 5 | 374.00 |
| 06/17/2026 16:57 | 25 | 374.60 |
| 06/17/2026 16:57 | 25 | 375.53 |
| 06/17/2026 16:57 | 25 | 375.53 |
| 06/17/2026 16:57 | 25 | 375.55 |
| 06/17/2026 16:57 | 6 | 375.74 |
| 06/17/2026 16:57 | 1 | 375.80 |
| 06/17/2026 16:57 | 15 | 375.85 |
| 06/17/2026 16:57 | 25 | 375.70 |
| 06/17/2026 16:57 | 25 | 375.80 |
| 06/17/2026 16:56 | 25 | 375.85 |
| 06/17/2026 16:56 | 25 | 375.90 |
| 06/17/2026 16:56 | 5 | 376.00 |
| 06/17/2026 16:54 | 2 | 377.88 |
| 06/17/2026 16:53 | 1 | 376.74 |
| 06/17/2026 16:53 | 2 | 376.75 |
| 06/17/2026 16:53 | 40 | 376.74 |
| 06/17/2026 16:53 | 1 | 376.74 |
| 06/17/2026 16:53 | 7 | 376.73 |
| 06/17/2026 16:53 | 2 | 376.73 |
| 06/17/2026 16:53 | 2 | 376.73 |
| 06/17/2026 16:53 | 20 | 376.73 |
| 06/17/2026 16:53 | 20 | 376.73 |
| 06/17/2026 16:53 | 40 | 376.72 |
| 06/17/2026 16:53 | 5 | 376.60 |
| 06/17/2026 16:51 | 1 | 376.21 |
| 06/17/2026 16:47 | 9 | 372.30 |
| 06/17/2026 16:47 | 1 | 372.30 |
| 06/17/2026 16:47 | 1 | 372.75 |
| 06/17/2026 16:47 | 1 | 373.32 |
| 06/17/2026 16:46 | 1 | 375.87 |
| 06/17/2026 16:45 | 3 | 374.29 |
| 06/17/2026 16:43 | 2 | 375.67 |
| 06/17/2026 16:43 | 2 | 375.67 |
| 06/17/2026 16:43 | 23 | 375.35 |
| 06/17/2026 16:42 | 2 | 375.23 |
| 06/17/2026 16:42 | 1 | 375.23 |
| 06/17/2026 16:41 | 4 | 373.64 |
| 06/17/2026 16:41 | 4 | 373.64 |
| 06/17/2026 16:41 | 4 | 373.64 |
| 06/17/2026 16:41 | 4 | 373.64 |
| 06/17/2026 16:41 | 40 | 373.38 |
| 06/17/2026 16:35 | 10 | 374.03 |
| 06/17/2026 16:34 | 4 | 374.40 |
| 06/17/2026 16:34 | 3 | 374.40 |
| 06/17/2026 16:34 | 4 | 374.40 |
| 06/17/2026 16:34 | 4 | 374.40 |
| 06/17/2026 16:34 | 4 | 374.40 |
| 06/17/2026 16:34 | 4 | 374.40 |
| 06/17/2026 16:34 | 4 | 374.40 |
| 06/17/2026 16:34 | 4 | 374.40 |
| 06/17/2026 16:33 | 1 | 374.30 |
| 06/17/2026 16:33 | 1 | 374.10 |
| 06/17/2026 16:33 | 1 | 374.30 |
| 06/17/2026 16:33 | 1 | 374.10 |
| 06/17/2026 16:33 | 1 | 373.90 |
| 06/17/2026 16:33 | 3 | 374.10 |
| 06/17/2026 16:33 | 40 | 374.11 |
| 06/17/2026 16:32 | 8 | 374.79 |
| 06/17/2026 16:32 | 1 | 374.79 |
| 06/17/2026 16:32 | 1 | 374.60 |
| 06/17/2026 16:32 | 1 | 374.75 |
| 06/17/2026 16:31 | 1 | 375.40 |
| 06/17/2026 16:31 | 40 | 375.04 |
| 06/17/2026 16:31 | 1 | 375.73 |
| 06/17/2026 16:31 | 1 | 375.65 |
| 06/17/2026 16:31 | 1 | 375.70 |
| 06/17/2026 16:31 | 1 | 376.05 |
| 06/17/2026 16:31 | 1 | 375.85 |
| 06/17/2026 16:31 | 1 | 375.90 |
| 06/17/2026 16:31 | 1 | 375.80 |
| 06/17/2026 16:31 | 1 | 375.80 |
| 06/17/2026 16:31 | 1 | 375.80 |
| 06/17/2026 16:31 | 1 | 375.80 |
| 06/17/2026 16:31 | 1 | 375.80 |
| 06/17/2026 16:31 | 1 | 375.80 |
| 06/17/2026 16:31 | 1 | 375.80 |
| 06/17/2026 16:31 | 1 | 375.80 |
| 06/17/2026 16:31 | 1 | 375.80 |
| 06/17/2026 16:31 | 1 | 375.80 |
| 06/17/2026 16:30 | 1 | 376.10 |
| 06/17/2026 16:30 | 1 | 376.30 |
| 06/17/2026 16:30 | 1 | 375.83 |
| 06/17/2026 16:30 | 1 | 375.63 |
| 06/17/2026 16:30 | 1 | 376.10 |
| 06/17/2026 16:30 | 1 | 375.90 |
| 06/17/2026 16:30 | 1 | 375.70 |
| 06/17/2026 16:30 | 8 | 375.64 |
| 06/17/2026 16:30 | 1 | 375.64 |
| 06/17/2026 16:30 | 1 | 375.64 |
| 06/17/2026 16:30 | 1 | 375.60 |
| 06/17/2026 16:30 | 1 | 375.80 |
| 06/17/2026 16:30 | 1 | 376.00 |
| 06/17/2026 16:30 | 1 | 376.20 |
| 06/17/2026 16:30 | 1 | 375.93 |
| 06/17/2026 16:30 | 1 | 376.53 |
| 06/17/2026 16:30 | 1 | 376.13 |
| 06/17/2026 16:30 | 1 | 376.33 |
| 06/17/2026 16:30 | 1 | 376.43 |
| 06/17/2026 16:22 | 1 | 375.27 |
| 06/17/2026 16:22 | 20 | 375.42 |
| 06/17/2026 16:21 | 11 | 376.16 |
| 06/17/2026 16:20 | 1 | 375.85 |
| 06/17/2026 16:20 | 14 | 376.84 |
| 06/17/2026 16:17 | 1 | 376.35 |
| 06/17/2026 16:17 | 1 | 376.24 |
| 06/17/2026 16:16 | 2 | 376.22 |
| 06/17/2026 16:15 | 19 | 376.05 |
| 06/17/2026 16:07 | 26 | 377.65 |
| 06/17/2026 16:07 | 24 | 377.65 |
| 06/17/2026 16:07 | 2 | 377.65 |
| 06/17/2026 16:07 | 3 | 377.65 |
| 06/17/2026 16:07 | 50 | 377.64 |
| 06/17/2026 16:07 | 1 | 377.13 |
| 06/17/2026 16:07 | 50 | 376.32 |
| 06/17/2026 16:06 | 1 | 376.36 |
| 06/17/2026 16:06 | 1 | 377.00 |
| 06/17/2026 16:06 | 4 | 376.98 |
| 06/17/2026 16:06 | 1 | 376.80 |
| 06/17/2026 16:06 | 37 | 376.76 |
| 06/17/2026 16:06 | 13 | 376.76 |
| 06/17/2026 16:06 | 79 | 376.76 |
| 06/17/2026 16:06 | 50 | 376.77 |
| 06/17/2026 16:06 | 1 | 377.20 |
| 06/17/2026 16:05 | 6 | 376.90 |
| 06/17/2026 16:04 | 4 | 375.66 |
| 06/17/2026 16:04 | 36 | 375.66 |
| 06/17/2026 16:04 | 20 | 375.68 |
| 06/17/2026 16:04 | 25 | 375.68 |
| 06/17/2026 16:04 | 40 | 375.68 |
| 06/17/2026 16:04 | 8 | 375.68 |
| 06/17/2026 16:04 | 7 | 375.68 |
| 06/17/2026 16:04 | 33 | 375.76 |
| 06/17/2026 16:04 | 40 | 375.76 |
| 06/17/2026 16:04 | 27 | 375.76 |
| 06/17/2026 16:04 | 9 | 375.86 |
| 06/17/2026 16:04 | 2 | 375.86 |
| 06/17/2026 16:04 | 5 | 375.86 |
| 06/17/2026 16:04 | 5 | 375.86 |
| 06/17/2026 16:04 | 1 | 375.85 |
| 06/17/2026 16:04 | 1 | 375.85 |
| 06/17/2026 16:04 | 10 | 375.85 |
| 06/17/2026 16:04 | 10 | 375.85 |
| 06/17/2026 16:04 | 10 | 375.85 |
| 06/17/2026 16:04 | 8 | 375.85 |
| 06/17/2026 16:04 | 1 | 375.85 |
| 06/17/2026 16:04 | 10 | 375.57 |
| 06/17/2026 16:04 | 13 | 375.84 |
| 06/17/2026 16:04 | 10 | 375.54 |
| 06/17/2026 16:03 | 18 | 375.55 |
| 06/17/2026 16:03 | 2 | 375.55 |
| 06/17/2026 16:03 | 50 | 375.99 |
| 06/17/2026 16:03 | 2 | 376.36 |
| 06/17/2026 16:03 | 2 | 376.54 |
| 06/17/2026 16:03 | 9 | 375.82 |
| 06/17/2026 16:02 | 18 | 377.25 |
| 06/17/2026 16:01 | 20 | 377.20 |
| 06/17/2026 15:59 | 41 | 375.90 |
| 06/17/2026 15:59 | 80 | 375.90 |
| 06/17/2026 15:58 | 30 | 376.90 |
| 06/17/2026 15:51 | 19 | 378.44 |
| 06/17/2026 15:51 | 10 | 378.65 |
| 06/17/2026 15:51 | 200 | 378.73 |
| 06/17/2026 15:51 | 2 | 379.03 |
| 06/17/2026 15:51 | 8 | 379.03 |
| 06/17/2026 15:48 | 5 | 380.08 |
| 06/17/2026 15:48 | 2 | 379.97 |
| 06/17/2026 15:48 | 2 | 379.97 |
| 06/17/2026 15:48 | 20 | 380.80 |
| 06/17/2026 15:48 | 60 | 381.83 |
| 06/17/2026 15:48 | 40 | 381.05 |
| 06/17/2026 15:48 | 13 | 381.05 |
| 06/17/2026 15:47 | 1 | 381.09 |
| 06/17/2026 15:47 | 1 | 381.09 |
| 06/17/2026 15:46 | 1 | 381.42 |
| 06/17/2026 15:46 | 1 | 382.02 |
| 06/17/2026 15:42 | 9 | 379.87 |
| 06/17/2026 15:42 | 13 | 379.12 |
| 06/17/2026 15:42 | 87 | 379.12 |
| 06/17/2026 15:42 | 14 | 379.28 |
| 06/17/2026 15:42 | 20 | 380.06 |
| 06/17/2026 15:42 | 19 | 380.06 |
| 06/17/2026 15:41 | 1 | 379.33 |
| 06/17/2026 15:40 | 40 | 379.97 |
| 06/17/2026 15:40 | 10 | 379.97 |
| 06/17/2026 15:40 | 40 | 379.98 |
| 06/17/2026 15:40 | 40 | 379.98 |
| 06/17/2026 15:40 | 10 | 380.06 |
| 06/17/2026 15:40 | 50 | 380.23 |
| 06/17/2026 15:40 | 50 | 380.23 |
| 06/17/2026 15:40 | 13 | 380.03 |
| 06/17/2026 15:40 | 13 | 380.02 |
| 06/17/2026 15:40 | 43 | 382.52 |
| 06/17/2026 15:40 | 27 | 381.85 |
| 06/17/2026 15:40 | 67 | 381.81 |
| 06/17/2026 15:40 | 25 | 382.44 |
| 06/17/2026 15:40 | 28 | 381.00 |
| 06/17/2026 15:40 | 49 | 381.00 |
| 06/17/2026 15:40 | 28 | 381.02 |
| 06/17/2026 15:40 | 22 | 381.02 |
| 06/17/2026 15:40 | 22 | 381.02 |
| 06/17/2026 15:40 | 28 | 381.02 |
| 06/17/2026 15:40 | 27 | 381.10 |
| 06/17/2026 15:40 | 23 | 381.10 |
| 06/17/2026 15:39 | 12 | 382.88 |
| 06/17/2026 15:39 | 26 | 382.88 |
| 06/17/2026 15:39 | 25 | 382.45 |
| 06/17/2026 15:39 | 70 | 382.92 |
| 06/17/2026 15:38 | 5 | 383.98 |
| 06/17/2026 15:38 | 5 | 384.05 |
| 06/17/2026 15:38 | 5 | 385.03 |
| 06/17/2026 15:38 | 5 | 385.03 |
| 06/17/2026 15:38 | 5 | 384.65 |
| 06/17/2026 15:37 | 5 | 384.54 |
| 06/17/2026 15:37 | 45 | 384.935 |
| 06/17/2026 15:37 | 45 | 384.935 |
| 06/17/2026 15:37 | 5 | 384.93 |
| 06/17/2026 15:37 | 20 | 382.02 |
| 06/17/2026 15:37 | 19 | 382.82 |
| 06/17/2026 15:36 | 6 | 384.08 |
| 06/17/2026 15:36 | 8 | 383.96 |
| 06/17/2026 15:36 | 14 | 383.96 |
| 06/17/2026 15:36 | 14 | 383.96 |
| 06/17/2026 15:36 | 64 | 383.96 |
| 06/17/2026 15:34 | 46 | 383.36 |
| 06/17/2026 15:34 | 10 | 381.60 |
| 06/17/2026 15:34 | 10 | 381.60 |
| 06/17/2026 15:34 | 55 | 381.60 |
| 06/17/2026 15:33 | 50 | 381.60 |
| 06/17/2026 15:33 | 1 | 378.45 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.44 |
| 06/17/2026 15:32 | 1 | 378.115 |
| 06/17/2026 15:32 | 1 | 378.115 |
| 06/17/2026 15:32 | 1 | 378.115 |
| 06/17/2026 15:32 | 1 | 378.115 |
| 06/17/2026 15:32 | 1 | 378.115 |
| 06/17/2026 15:32 | 20 | 377.45 |
| 06/17/2026 15:32 | 1 | 377.45 |
| 06/17/2026 15:32 | 1 | 377.45 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 376.75 |
| 06/17/2026 15:32 | 1 | 376.75 |
| 06/17/2026 15:32 | 1 | 376.75 |
| 06/17/2026 15:32 | 1 | 376.75 |
| 06/17/2026 15:32 | 1 | 376.75 |
| 06/17/2026 15:32 | 1 | 376.75 |
| 06/17/2026 15:32 | 1 | 377.44 |
| 06/17/2026 15:32 | 1 | 376.01 |
| 06/17/2026 15:32 | 22 | 378.00 |
| 06/17/2026 15:32 | 1 | 377.45 |
| 06/17/2026 15:32 | 1 | 376.71 |
| 06/17/2026 15:31 | 6 | 378.115 |
| 06/17/2026 15:31 | 1 | 376.44 |
| 06/17/2026 15:31 | 1 | 376.44 |
| 06/17/2026 15:31 | 1 | 376.45 |
| 06/17/2026 15:31 | 1 | 376.27 |
| 06/17/2026 15:31 | 1 | 376.28 |
| 06/17/2026 15:31 | 1 | 375.88 |
| 06/17/2026 15:31 | 1 | 375.90 |
| 06/17/2026 15:31 | 1 | 375.48 |
| 06/17/2026 15:30 | 1 | 374.98 |
| 06/17/2026 15:30 | 1 | 375.81 |
| 06/17/2026 15:30 | 1 | 376.895 |
| 06/17/2026 15:30 | 1 | 376.895 |
| 06/17/2026 15:30 | 1 | 376.895 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 376.30 |
| 06/17/2026 15:30 | 1 | 375.88 |
| 06/17/2026 15:30 | 2 | 374.98 |
| 06/17/2026 15:30 | 1 | 374.98 |
| 06/17/2026 15:30 | 88 | 373.86 |
| 06/17/2026 15:30 | 221 | 373.98 |
| 06/17/2026 15:29 | 1 | 374.88 |
| 06/17/2026 15:29 | 1 | 375.08 |
| 06/17/2026 15:29 | 1 | 375.64 |
| 06/17/2026 15:29 | 1 | 375.68 |
| 06/17/2026 15:28 | 1 | 375.50 |
| 06/17/2026 15:28 | 1 | 375.00 |
| 06/17/2026 15:28 | 1 | 374.48 |
| 06/17/2026 15:27 | 1 | 373.98 |
| 06/17/2026 15:27 | 1 | 375.48 |
| 06/17/2026 15:25 | 1 | 376.30 |
| 06/17/2026 15:25 | 1 | 376.30 |
| 06/17/2026 15:25 | 1 | 376.30 |
| 06/17/2026 15:25 | 1 | 376.30 |
| 06/17/2026 15:25 | 1 | 376.30 |
| 06/17/2026 15:25 | 1 | 376.30 |
| 06/17/2026 10:16 | 10 | 373.29 |