Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
391.16
+7.50
(
+1.95% )
|
390.54
|
120 |
390.56
|
440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 58745 | 391.16 |
| 08/26/2026 22:00 | 5 | 390.63 |
| 08/26/2026 22:00 | 341 | 390.64 |
| 08/26/2026 22:00 | 679 | 390.64 |
| 08/26/2026 22:00 | 100 | 390.65 |
| 08/26/2026 21:59 | 130 | 390.90 |
| 08/26/2026 21:59 | 36 | 391.03 |
| 08/26/2026 21:59 | 560 | 391.03 |
| 08/26/2026 21:59 | 84 | 391.03 |
| 08/26/2026 21:59 | 124 | 391.03 |
| 08/26/2026 21:59 | 1 | 391.03 |
| 08/26/2026 21:59 | 27 | 391.03 |
| 08/26/2026 21:59 | 125 | 391.03 |
| 08/26/2026 21:59 | 1 | 391.03 |
| 08/26/2026 21:59 | 1 | 391.16 |
| 08/26/2026 21:59 | 41 | 391.16 |
| 08/26/2026 21:59 | 6 | 390.94 |
| 08/26/2026 21:59 | 3 | 390.90 |
| 08/26/2026 21:59 | 4 | 390.94 |
| 08/26/2026 21:59 | 7 | 391.15 |
| 08/26/2026 21:59 | 100 | 391.09 |
| 08/26/2026 21:59 | 15 | 391.15 |
| 08/26/2026 21:59 | 10 | 391.09 |
| 08/26/2026 21:59 | 100 | 391.09 |
| 08/26/2026 21:59 | 26 | 391.03 |
| 08/26/2026 21:59 | 1 | 390.82 |
| 08/26/2026 21:59 | 40 | 391.15 |
| 08/26/2026 21:59 | 45 | 391.27 |
| 08/26/2026 21:59 | 5 | 391.27 |
| 08/26/2026 21:59 | 100 | 391.19 |
| 08/26/2026 21:59 | 25 | 391.19 |
| 08/26/2026 21:59 | 16 | 391.19 |
| 08/26/2026 21:59 | 59 | 391.15 |
| 08/26/2026 21:59 | 40 | 391.15 |
| 08/26/2026 21:59 | 1 | 391.15 |
| 08/26/2026 21:59 | 84 | 391.19 |
| 08/26/2026 21:59 | 96 | 391.15 |
| 08/26/2026 21:59 | 4 | 391.15 |
| 08/26/2026 21:59 | 1 | 390.82 |
| 08/26/2026 21:59 | 4 | 391.20 |
| 08/26/2026 21:59 | 50 | 391.20 |
| 08/26/2026 21:59 | 25 | 391.19 |
| 08/26/2026 21:59 | 25 | 391.19 |
| 08/26/2026 21:59 | 25 | 391.19 |
| 08/26/2026 21:59 | 69 | 391.15 |
| 08/26/2026 21:59 | 30 | 391.15 |
| 08/26/2026 21:59 | 1 | 391.15 |
| 08/26/2026 21:59 | 50 | 391.20 |
| 08/26/2026 21:59 | 25 | 391.19 |
| 08/26/2026 21:59 | 25 | 391.19 |
| 08/26/2026 21:59 | 25 | 391.19 |
| 08/26/2026 21:59 | 36 | 391.16 |
| 08/26/2026 21:59 | 2 | 391.16 |
| 08/26/2026 21:59 | 15 | 391.16 |
| 08/26/2026 21:59 | 6 | 391.16 |
| 08/26/2026 21:59 | 41 | 391.16 |
| 08/26/2026 21:59 | 10 | 391.10 |
| 08/26/2026 21:59 | 64 | 390.92 |
| 08/26/2026 21:59 | 23 | 391.22 |
| 08/26/2026 21:59 | 25 | 391.20 |
| 08/26/2026 21:59 | 25 | 391.20 |
| 08/26/2026 21:59 | 100 | 391.18 |
| 08/26/2026 21:59 | 60 | 391.14 |
| 08/26/2026 21:59 | 40 | 391.14 |
| 08/26/2026 21:59 | 9 | 391.20 |
| 08/26/2026 21:59 | 25 | 391.20 |
| 08/26/2026 21:59 | 25 | 391.20 |
| 08/26/2026 21:59 | 100 | 391.20 |
| 08/26/2026 21:59 | 49 | 391.16 |
| 08/26/2026 21:59 | 1 | 391.16 |
| 08/26/2026 21:59 | 10 | 391.16 |
| 08/26/2026 21:59 | 18 | 390.96 |
| 08/26/2026 21:59 | 40 | 391.16 |
| 08/26/2026 21:59 | 72 | 391.26 |
| 08/26/2026 21:59 | 25 | 391.20 |
| 08/26/2026 21:59 | 25 | 391.20 |
| 08/26/2026 21:59 | 99 | 391.17 |
| 08/26/2026 21:59 | 1 | 391.17 |
| 08/26/2026 21:59 | 4 | 391.03 |
| 08/26/2026 21:59 | 10 | 391.05 |
| 08/26/2026 21:59 | 42 | 390.92 |
| 08/26/2026 21:59 | 16 | 391.05 |
| 08/26/2026 21:59 | 5 | 391.05 |
| 08/26/2026 21:59 | 37 | 391.04 |
| 08/26/2026 21:59 | 32 | 391.04 |
| 08/26/2026 21:59 | 5 | 391.04 |
| 08/26/2026 21:59 | 37 | 391.04 |
| 08/26/2026 21:59 | 5 | 391.04 |
| 08/26/2026 21:59 | 30 | 391.06 |
| 08/26/2026 21:59 | 1 | 391.06 |
| 08/26/2026 21:59 | 19 | 391.06 |
| 08/26/2026 21:59 | 1 | 390.85 |
| 08/26/2026 21:59 | 1 | 390.85 |
| 08/26/2026 21:59 | 4 | 390.85 |
| 08/26/2026 21:59 | 3 | 390.85 |
| 08/26/2026 21:59 | 7 | 390.85 |
| 08/26/2026 21:59 | 2 | 391.01 |
| 08/26/2026 21:59 | 33 | 390.95 |
| 08/26/2026 21:59 | 7 | 390.95 |
| 08/26/2026 21:59 | 3 | 390.95 |
| 08/26/2026 21:59 | 10 | 391.11 |
| 08/26/2026 21:59 | 3 | 391.11 |
| 08/26/2026 21:59 | 3 | 391.14 |
| 08/26/2026 21:59 | 2 | 391.18 |
| 08/26/2026 21:59 | 18 | 391.13 |
| 08/26/2026 21:59 | 10 | 391.13 |
| 08/26/2026 21:59 | 60 | 391.13 |
| 08/26/2026 21:59 | 6 | 391.13 |
| 08/26/2026 21:59 | 148 | 391.13 |
| 08/26/2026 21:59 | 18 | 391.13 |
| 08/26/2026 21:59 | 8 | 391.13 |
| 08/26/2026 21:59 | 1 | 391.13 |
| 08/26/2026 21:59 | 2 | 391.13 |
| 08/26/2026 21:59 | 29 | 391.13 |
| 08/26/2026 21:59 | 9 | 391.11 |
| 08/26/2026 21:59 | 1 | 391.11 |
| 08/26/2026 21:59 | 32 | 391.07 |
| 08/26/2026 21:59 | 32 | 391.07 |
| 08/26/2026 21:59 | 34 | 391.06 |
| 08/26/2026 21:59 | 10 | 391.06 |
| 08/26/2026 21:59 | 100 | 391.06 |
| 08/26/2026 21:59 | 10 | 391.06 |
| 08/26/2026 21:59 | 10 | 391.06 |
| 08/26/2026 21:59 | 10 | 391.06 |
| 08/26/2026 21:59 | 10 | 391.06 |
| 08/26/2026 21:59 | 10 | 391.06 |
| 08/26/2026 21:59 | 32 | 391.03 |
| 08/26/2026 21:59 | 6 | 391.06 |
| 08/26/2026 21:59 | 8 | 391.01 |
| 08/26/2026 21:59 | 40 | 391.06 |
| 08/26/2026 21:59 | 3 | 391.05 |
| 08/26/2026 21:59 | 3 | 391.11 |
| 08/26/2026 21:59 | 30 | 391.12 |
| 08/26/2026 21:59 | 7 | 391.13 |
| 08/26/2026 21:59 | 40 | 391.13 |
| 08/26/2026 21:59 | 1 | 391.13 |
| 08/26/2026 21:59 | 39 | 391.13 |
| 08/26/2026 21:59 | 40 | 391.06 |
| 08/26/2026 21:59 | 1 | 391.13 |
| 08/26/2026 21:59 | 1 | 391.05 |
| 08/26/2026 21:59 | 10 | 391.13 |
| 08/26/2026 21:59 | 20 | 390.97 |
| 08/26/2026 21:59 | 4 | 390.98 |
| 08/26/2026 21:59 | 25 | 390.97 |
| 08/26/2026 21:59 | 80 | 390.97 |
| 08/26/2026 21:59 | 5 | 390.97 |
| 08/26/2026 21:59 | 40 | 390.97 |
| 08/26/2026 21:59 | 45 | 390.98 |
| 08/26/2026 21:59 | 45 | 391.00 |
| 08/26/2026 21:59 | 40 | 390.97 |
| 08/26/2026 21:59 | 35 | 390.97 |
| 08/26/2026 21:59 | 1 | 390.97 |
| 08/26/2026 21:59 | 4 | 390.97 |
| 08/26/2026 21:59 | 36 | 390.97 |
| 08/26/2026 21:59 | 45 | 390.98 |
| 08/26/2026 21:59 | 100 | 391.04 |
| 08/26/2026 21:59 | 40 | 391.12 |
| 08/26/2026 21:59 | 20 | 391.12 |
| 08/26/2026 21:59 | 60 | 391.12 |
| 08/26/2026 21:59 | 7 | 390.97 |
| 08/26/2026 21:59 | 20 | 390.81 |
| 08/26/2026 21:59 | 60 | 390.88 |
| 08/26/2026 21:59 | 40 | 390.89 |
| 08/26/2026 21:59 | 3 | 390.83 |
| 08/26/2026 21:59 | 40 | 390.82 |
| 08/26/2026 21:59 | 19 | 390.82 |
| 08/26/2026 21:59 | 21 | 390.82 |
| 08/26/2026 21:59 | 40 | 390.82 |
| 08/26/2026 21:59 | 38 | 390.82 |
| 08/26/2026 21:59 | 2 | 390.82 |
| 08/26/2026 21:59 | 40 | 390.82 |
| 08/26/2026 21:59 | 120 | 390.82 |
| 08/26/2026 21:59 | 40 | 390.82 |
| 08/26/2026 21:59 | 120 | 390.82 |
| 08/26/2026 21:59 | 19 | 390.82 |
| 08/26/2026 21:59 | 80 | 390.82 |
| 08/26/2026 21:59 | 40 | 390.82 |
| 08/26/2026 21:59 | 11 | 390.82 |
| 08/26/2026 21:59 | 57 | 390.82 |
| 08/26/2026 21:59 | 63 | 390.82 |
| 08/26/2026 21:59 | 5 | 390.82 |
| 08/26/2026 21:59 | 7 | 390.82 |
| 08/26/2026 21:59 | 40 | 390.82 |
| 08/26/2026 21:59 | 80 | 390.82 |
| 08/26/2026 21:59 | 5 | 390.82 |
| 08/26/2026 21:59 | 5 | 390.82 |
| 08/26/2026 21:59 | 4 | 390.82 |
| 08/26/2026 21:59 | 40 | 390.81 |
| 08/26/2026 21:59 | 41 | 390.81 |
| 08/26/2026 21:59 | 12 | 390.81 |
| 08/26/2026 21:59 | 10 | 390.81 |
| 08/26/2026 21:59 | 22 | 390.72 |
| 08/26/2026 21:59 | 24 | 390.62 |
| 08/26/2026 21:59 | 40 | 390.62 |
| 08/26/2026 21:59 | 40 | 390.62 |
| 08/26/2026 21:59 | 40 | 390.63 |
| 08/26/2026 21:59 | 40 | 390.62 |
| 08/26/2026 21:59 | 5 | 390.62 |
| 08/26/2026 21:59 | 40 | 390.62 |
| 08/26/2026 21:59 | 6 | 390.63 |
| 08/26/2026 21:59 | 2 | 390.63 |
| 08/26/2026 21:59 | 7 | 390.63 |
| 08/26/2026 21:59 | 8 | 390.63 |
| 08/26/2026 21:59 | 40 | 390.63 |
| 08/26/2026 21:59 | 40 | 390.72 |
| 08/26/2026 21:59 | 37 | 390.725 |
| 08/26/2026 21:59 | 3 | 390.725 |
| 08/26/2026 21:59 | 3 | 390.72 |
| 08/26/2026 21:59 | 37 | 390.72 |
| 08/26/2026 21:59 | 66 | 390.72 |
| 08/26/2026 21:59 | 271 | 390.72 |
| 08/26/2026 21:59 | 28 | 390.72 |
| 08/26/2026 21:59 | 13 | 390.72 |
| 08/26/2026 21:59 | 1 | 390.72 |
| 08/26/2026 21:59 | 3 | 390.67 |
| 08/26/2026 21:59 | 2 | 390.62 |
| 08/26/2026 21:59 | 1 | 390.62 |
| 08/26/2026 21:59 | 15 | 390.62 |
| 08/26/2026 21:59 | 9 | 390.62 |
| 08/26/2026 21:59 | 30 | 390.62 |
| 08/26/2026 21:59 | 1 | 390.62 |
| 08/26/2026 21:59 | 1 | 390.62 |
| 08/26/2026 21:59 | 12 | 390.62 |
| 08/26/2026 21:59 | 29 | 390.62 |
| 08/26/2026 21:59 | 50 | 390.62 |
| 08/26/2026 21:59 | 64 | 390.62 |
| 08/26/2026 21:59 | 45 | 390.63 |
| 08/26/2026 21:59 | 100 | 390.64 |
| 08/26/2026 21:59 | 177 | 390.62 |
| 08/26/2026 21:59 | 9 | 390.62 |
| 08/26/2026 21:59 | 4 | 390.62 |
| 08/26/2026 21:59 | 5 | 390.62 |
| 08/26/2026 21:59 | 35 | 390.62 |
| 08/26/2026 21:59 | 100 | 390.63 |
| 08/26/2026 21:59 | 45 | 390.63 |
| 08/26/2026 21:59 | 100 | 390.64 |
| 08/26/2026 21:58 | 1 | 390.78 |
| 08/26/2026 21:58 | 249 | 390.82 |
| 08/26/2026 21:58 | 2 | 390.82 |
| 08/26/2026 21:58 | 1 | 390.82 |
| 08/26/2026 21:58 | 10 | 390.82 |
| 08/26/2026 21:58 | 45 | 390.81 |
| 08/26/2026 21:58 | 100 | 390.80 |
| 08/26/2026 21:58 | 100 | 390.79 |
| 08/26/2026 21:58 | 40 | 390.71 |
| 08/26/2026 21:58 | 44 | 390.67 |
| 08/26/2026 21:58 | 8 | 390.70 |
| 08/26/2026 21:58 | 2 | 390.79 |
| 08/26/2026 21:58 | 2 | 390.76 |
| 08/26/2026 21:58 | 2 | 390.76 |
| 08/26/2026 21:58 | 2 | 390.76 |
| 08/26/2026 21:58 | 7 | 390.76 |
| 08/26/2026 21:58 | 15 | 390.76 |
| 08/26/2026 21:58 | 2 | 390.76 |
| 08/26/2026 21:58 | 10 | 390.76 |
| 08/26/2026 21:58 | 30 | 390.73 |
| 08/26/2026 21:58 | 2 | 390.70 |
| 08/26/2026 21:58 | 2 | 390.625 |
| 08/26/2026 21:58 | 11 | 390.72 |
| 08/26/2026 21:58 | 40 | 390.72 |
| 08/26/2026 21:58 | 4 | 390.72 |
| 08/26/2026 21:58 | 5 | 390.72 |
| 08/26/2026 21:58 | 75 | 390.72 |
| 08/26/2026 21:58 | 9 | 390.72 |
| 08/26/2026 21:58 | 8 | 390.72 |
| 08/26/2026 21:58 | 28 | 390.71 |
| 08/26/2026 21:58 | 4 | 390.72 |
| 08/26/2026 21:58 | 1 | 390.72 |
| 08/26/2026 21:58 | 8 | 390.72 |
| 08/26/2026 21:58 | 1 | 390.72 |
| 08/26/2026 21:58 | 1 | 390.72 |
| 08/26/2026 21:58 | 4 | 390.72 |
| 08/26/2026 21:58 | 3 | 390.72 |
| 08/26/2026 21:58 | 4 | 390.72 |
| 08/26/2026 21:58 | 1 | 390.72 |
| 08/26/2026 21:58 | 11 | 390.72 |
| 08/26/2026 21:58 | 16 | 390.72 |
| 08/26/2026 21:58 | 20 | 390.72 |
| 08/26/2026 21:58 | 16 | 390.71 |
| 08/26/2026 21:58 | 45 | 390.71 |
| 08/26/2026 21:58 | 4 | 390.57 |
| 08/26/2026 21:58 | 92 | 390.50 |
| 08/26/2026 21:58 | 4 | 390.50 |
| 08/26/2026 21:58 | 4 | 390.50 |
| 08/26/2026 21:58 | 40 | 390.42 |
| 08/26/2026 21:58 | 45 | 390.43 |
| 08/26/2026 21:58 | 1 | 390.57 |
| 08/26/2026 21:58 | 6 | 390.50 |
| 08/26/2026 21:58 | 40 | 390.51 |
| 08/26/2026 21:58 | 2 | 390.51 |
| 08/26/2026 21:58 | 1 | 390.51 |
| 08/26/2026 21:58 | 40 | 390.51 |
| 08/26/2026 21:57 | 6 | 390.59 |
| 08/26/2026 21:57 | 7 | 390.59 |
| 08/26/2026 21:57 | 1 | 390.59 |
| 08/26/2026 21:57 | 7 | 390.59 |
| 08/26/2026 21:57 | 40 | 390.59 |
| 08/26/2026 21:57 | 6 | 390.59 |
| 08/26/2026 21:57 | 3 | 390.59 |
| 08/26/2026 21:57 | 7 | 390.61 |
| 08/26/2026 21:57 | 17 | 390.92 |
| 08/26/2026 21:57 | 10 | 390.835 |
| 08/26/2026 21:57 | 3 | 390.835 |
| 08/26/2026 21:57 | 10 | 390.81 |
| 08/26/2026 21:57 | 40 | 390.74 |
| 08/26/2026 21:57 | 7 | 390.70 |
| 08/26/2026 21:57 | 4 | 390.59 |
| 08/26/2026 21:57 | 40 | 390.59 |
| 08/26/2026 21:57 | 45 | 390.60 |
| 08/26/2026 21:57 | 40 | 390.64 |
| 08/26/2026 21:57 | 2 | 390.69 |
| 08/26/2026 21:57 | 1 | 390.73 |
| 08/26/2026 21:57 | 2 | 390.73 |
| 08/26/2026 21:57 | 1 | 390.82 |
| 08/26/2026 21:57 | 10 | 390.82 |
| 08/26/2026 21:57 | 30 | 390.82 |
| 08/26/2026 21:57 | 31 | 390.82 |
| 08/26/2026 21:57 | 40 | 390.82 |
| 08/26/2026 21:57 | 2 | 391.02 |
| 08/26/2026 21:57 | 2 | 391.02 |
| 08/26/2026 21:57 | 2 | 391.02 |
| 08/26/2026 21:57 | 2 | 391.02 |
| 08/26/2026 21:57 | 6 | 391.03 |
| 08/26/2026 21:57 | 20 | 391.03 |
| 08/26/2026 21:57 | 4 | 391.14 |
| 08/26/2026 21:57 | 36 | 391.14 |
| 08/26/2026 21:57 | 4 | 391.15 |
| 08/26/2026 21:57 | 3 | 391.275 |
| 08/26/2026 21:57 | 9 | 391.21 |
| 08/26/2026 21:56 | 3 | 391.28 |
| 08/26/2026 21:56 | 3 | 391.28 |
| 08/26/2026 21:56 | 3 | 391.28 |
| 08/26/2026 21:56 | 3 | 391.28 |
| 08/26/2026 21:56 | 3 | 391.28 |
| 08/26/2026 21:56 | 3 | 391.28 |
| 08/26/2026 21:56 | 3 | 391.28 |
| 08/26/2026 21:56 | 3 | 391.28 |
| 08/26/2026 21:56 | 3 | 391.28 |
| 08/26/2026 21:56 | 2 | 391.32 |
| 08/26/2026 21:56 | 40 | 391.31 |
| 08/26/2026 21:56 | 90 | 391.31 |
| 08/26/2026 21:56 | 110 | 391.31 |
| 08/26/2026 21:56 | 49 | 391.28 |
| 08/26/2026 21:56 | 8 | 391.28 |
| 08/26/2026 21:56 | 43 | 391.28 |
| 08/26/2026 21:56 | 4 | 391.27 |
| 08/26/2026 21:56 | 100 | 391.25 |
| 08/26/2026 21:56 | 40 | 391.24 |
| 08/26/2026 21:56 | 10 | 391.16 |
| 08/26/2026 21:56 | 6 | 391.16 |
| 08/26/2026 21:56 | 13 | 391.14 |
| 08/26/2026 21:56 | 1 | 391.14 |
| 08/26/2026 21:56 | 3 | 391.13 |
| 08/26/2026 21:56 | 37 | 391.07 |
| 08/26/2026 21:56 | 3 | 391.07 |
| 08/26/2026 21:56 | 40 | 391.10 |
| 08/26/2026 21:56 | 2 | 391.16 |
| 08/26/2026 21:56 | 2 | 391.16 |
| 08/26/2026 21:56 | 2 | 391.09 |
| 08/26/2026 21:56 | 2 | 391.09 |
| 08/26/2026 21:56 | 2 | 391.09 |
| 08/26/2026 21:56 | 13 | 390.92 |
| 08/26/2026 21:56 | 11 | 391.00 |
| 08/26/2026 21:56 | 2 | 391.00 |
| 08/26/2026 21:56 | 6 | 390.94 |
| 08/26/2026 21:56 | 34 | 390.94 |
| 08/26/2026 21:56 | 6 | 390.94 |
| 08/26/2026 21:56 | 34 | 390.94 |
| 08/26/2026 21:56 | 6 | 390.94 |
| 08/26/2026 21:56 | 40 | 390.91 |
| 08/26/2026 21:56 | 1 | 390.79 |
| 08/26/2026 21:56 | 40 | 390.84 |
| 08/26/2026 21:56 | 28 | 390.83 |
| 08/26/2026 21:56 | 40 | 390.83 |
| 08/26/2026 21:56 | 40 | 390.83 |
| 08/26/2026 21:56 | 23 | 390.83 |
| 08/26/2026 21:56 | 97 | 390.83 |
| 08/26/2026 21:56 | 17 | 390.87 |
| 08/26/2026 21:56 | 2 | 390.87 |
| 08/26/2026 21:56 | 38 | 390.87 |
| 08/26/2026 21:56 | 2 | 390.87 |
| 08/26/2026 21:56 | 10 | 390.89 |
| 08/26/2026 21:56 | 40 | 390.89 |
| 08/26/2026 21:56 | 2 | 390.89 |
| 08/26/2026 21:56 | 80 | 390.89 |
| 08/26/2026 21:56 | 2 | 390.91 |
| 08/26/2026 21:56 | 2 | 390.92 |
| 08/26/2026 21:56 | 40 | 390.93 |
| 08/26/2026 21:56 | 38 | 390.92 |
| 08/26/2026 21:56 | 140 | 390.92 |
| 08/26/2026 21:56 | 20 | 390.92 |
| 08/26/2026 21:56 | 200 | 390.95 |
| 08/26/2026 21:56 | 40 | 390.98 |
| 08/26/2026 21:56 | 11 | 390.98 |
| 08/26/2026 21:56 | 29 | 390.98 |
| 08/26/2026 21:56 | 3 | 391.01 |
| 08/26/2026 21:56 | 67 | 391.01 |
| 08/26/2026 21:56 | 10 | 391.02 |
| 08/26/2026 21:55 | 4 | 391.13 |
| 08/26/2026 21:55 | 2 | 391.12 |
| 08/26/2026 21:55 | 2 | 391.12 |
| 08/26/2026 21:55 | 2 | 391.12 |
| 08/26/2026 21:55 | 2 | 391.12 |
| 08/26/2026 21:55 | 10 | 391.02 |
| 08/26/2026 21:55 | 2 | 391.02 |
| 08/26/2026 21:55 | 1 | 391.02 |
| 08/26/2026 21:55 | 3 | 391.02 |
| 08/26/2026 21:55 | 7 | 391.02 |
| 08/26/2026 21:55 | 13 | 390.95 |
| 08/26/2026 21:54 | 14 | 391.00 |
| 08/26/2026 21:54 | 7 | 391.06 |
| 08/26/2026 21:54 | 40 | 391.04 |
| 08/26/2026 21:54 | 40 | 391.04 |
| 08/26/2026 21:53 | 40 | 391.09 |
| 08/26/2026 21:53 | 20 | 391.09 |
| 08/26/2026 21:53 | 4 | 391.13 |
| 08/26/2026 21:53 | 20 | 391.23 |
| 08/26/2026 21:53 | 40 | 391.05 |
| 08/26/2026 21:53 | 110 | 390.90 |
| 08/26/2026 21:53 | 10 | 390.95 |
| 08/26/2026 21:50 | 3 | 390.97 |
| 08/26/2026 21:50 | 11 | 391.02 |
| 08/26/2026 21:50 | 10 | 391.04 |
| 08/26/2026 21:50 | 3 | 391.04 |
| 08/26/2026 21:50 | 30 | 390.94 |
| 08/26/2026 21:50 | 10 | 390.94 |
| 08/26/2026 21:50 | 12 | 390.96 |
| 08/26/2026 21:50 | 40 | 390.96 |
| 08/26/2026 21:50 | 1 | 391.095 |
| 08/26/2026 21:50 | 18 | 390.96 |
| 08/26/2026 21:50 | 10 | 390.96 |
| 08/26/2026 21:50 | 40 | 390.96 |
| 08/26/2026 21:50 | 40 | 390.97 |
| 08/26/2026 21:50 | 40 | 391.03 |
| 08/26/2026 21:50 | 40 | 391.03 |
| 08/26/2026 21:50 | 120 | 391.07 |
| 08/26/2026 21:49 | 16 | 391.12 |
| 08/26/2026 21:49 | 3 | 391.045 |
| 08/26/2026 21:48 | 22 | 390.93 |
| 08/26/2026 21:48 | 34 | 391.01 |
| 08/26/2026 21:48 | 6 | 391.01 |
| 08/26/2026 21:47 | 3 | 390.94 |
| 08/26/2026 21:47 | 76 | 390.95 |
| 08/26/2026 21:45 | 2 | 391.13 |
| 08/26/2026 21:44 | 20 | 390.99 |
| 08/26/2026 21:44 | 10 | 390.965 |
| 08/26/2026 21:44 | 4 | 390.87 |
| 08/26/2026 21:44 | 67 | 390.87 |
| 08/26/2026 21:44 | 4 | 390.88 |
| 08/26/2026 21:44 | 40 | 390.88 |
| 08/26/2026 21:44 | 80 | 390.88 |
| 08/26/2026 21:44 | 5 | 390.88 |
| 08/26/2026 21:44 | 2 | 390.89 |
| 08/26/2026 21:44 | 10 | 390.97 |
| 08/26/2026 21:44 | 2 | 390.97 |
| 08/26/2026 21:44 | 10 | 390.97 |
| 08/26/2026 21:44 | 10 | 390.97 |
| 08/26/2026 21:44 | 10 | 390.97 |
| 08/26/2026 21:43 | 40 | 391.065 |
| 08/26/2026 21:43 | 4 | 391.09 |
| 08/26/2026 21:43 | 1 | 391.09 |
| 08/26/2026 21:43 | 6 | 391.04 |
| 08/26/2026 21:43 | 9 | 391.04 |
| 08/26/2026 21:43 | 12 | 391.04 |
| 08/26/2026 21:43 | 15 | 391.03 |
| 08/26/2026 21:43 | 20 | 391.03 |
| 08/26/2026 21:43 | 5 | 391.03 |
| 08/26/2026 21:43 | 4 | 391.03 |
| 08/26/2026 21:43 | 10 | 391.03 |
| 08/26/2026 21:43 | 1 | 391.03 |
| 08/26/2026 21:43 | 5 | 391.03 |
| 08/26/2026 21:43 | 10 | 390.97 |
| 08/26/2026 21:42 | 5 | 391.03 |
| 08/26/2026 21:41 | 5 | 390.86 |
| 08/26/2026 21:41 | 5 | 390.98 |
| 08/26/2026 21:41 | 72 | 390.90 |
| 08/26/2026 21:41 | 28 | 390.90 |
| 08/26/2026 21:41 | 30 | 390.89 |
| 08/26/2026 21:41 | 5 | 390.89 |
| 08/26/2026 21:41 | 5 | 390.89 |
| 08/26/2026 21:41 | 7 | 390.83 |
| 08/26/2026 21:41 | 1 | 390.82 |
| 08/26/2026 21:41 | 24 | 390.72 |
| 08/26/2026 21:41 | 18 | 390.72 |
| 08/26/2026 21:41 | 25 | 390.72 |
| 08/26/2026 21:41 | 40 | 390.72 |
| 08/26/2026 21:41 | 3 | 390.72 |
| 08/26/2026 21:41 | 14 | 390.69 |
| 08/26/2026 21:41 | 1 | 390.69 |
| 08/26/2026 21:41 | 3 | 390.69 |
| 08/26/2026 21:39 | 2 | 390.69 |
| 08/26/2026 21:39 | 10 | 390.68 |
| 08/26/2026 21:39 | 100 | 390.66 |
| 08/26/2026 21:39 | 100 | 390.64 |
| 08/26/2026 21:39 | 3 | 390.64 |
| 08/26/2026 21:39 | 3 | 390.64 |
| 08/26/2026 21:39 | 1 | 390.64 |
| 08/26/2026 21:39 | 25 | 390.64 |
| 08/26/2026 21:39 | 4 | 390.63 |
| 08/26/2026 21:39 | 6 | 390.63 |
| 08/26/2026 21:39 | 40 | 390.60 |
| 08/26/2026 21:39 | 1 | 390.58 |
| 08/26/2026 21:39 | 80 | 390.14 |
| 08/26/2026 21:39 | 40 | 390.14 |
| 08/26/2026 21:39 | 18 | 390.14 |
| 08/26/2026 21:39 | 1 | 390.14 |
| 08/26/2026 21:39 | 5 | 390.15 |
| 08/26/2026 21:35 | 4 | 390.25 |
| 08/26/2026 21:35 | 40 | 390.25 |
| 08/26/2026 21:35 | 2 | 390.35 |
| 08/26/2026 21:35 | 14 | 390.45 |
| 08/26/2026 21:35 | 13 | 390.45 |
| 08/26/2026 21:35 | 1 | 390.44 |
| 08/26/2026 21:35 | 5 | 390.43 |
| 08/26/2026 21:35 | 1 | 390.41 |
| 08/26/2026 21:35 | 2 | 390.38 |
| 08/26/2026 21:34 | 12 | 390.34 |
| 08/26/2026 21:34 | 9 | 390.32 |
| 08/26/2026 21:34 | 12 | 390.31 |
| 08/26/2026 21:34 | 3 | 390.31 |
| 08/26/2026 21:34 | 2 | 390.31 |
| 08/26/2026 21:34 | 2 | 390.31 |
| 08/26/2026 21:34 | 3 | 390.31 |
| 08/26/2026 21:34 | 1 | 390.28 |
| 08/26/2026 21:34 | 1 | 390.27 |
| 08/26/2026 21:34 | 1 | 390.23 |
| 08/26/2026 21:34 | 32 | 390.22 |
| 08/26/2026 21:34 | 100 | 390.22 |
| 08/26/2026 21:34 | 7 | 390.22 |
| 08/26/2026 21:34 | 43 | 390.22 |
| 08/26/2026 21:34 | 10 | 390.22 |
| 08/26/2026 21:34 | 20 | 390.22 |
| 08/26/2026 21:34 | 15 | 390.22 |
| 08/26/2026 21:34 | 5 | 390.22 |
| 08/26/2026 21:34 | 1 | 390.17 |
| 08/26/2026 21:33 | 12 | 390.13 |
| 08/26/2026 21:33 | 13 | 390.13 |
| 08/26/2026 21:33 | 40 | 390.08 |
| 08/26/2026 21:33 | 1 | 390.13 |
| 08/26/2026 21:33 | 2 | 390.13 |
| 08/26/2026 21:33 | 8 | 390.13 |
| 08/26/2026 21:33 | 1 | 390.01 |
| 08/26/2026 21:33 | 37 | 389.99 |
| 08/26/2026 21:33 | 3 | 389.90 |
| 08/26/2026 21:32 | 67 | 389.87 |
| 08/26/2026 21:30 | 1 | 389.74 |
| 08/26/2026 21:30 | 8 | 389.75 |
| 08/26/2026 21:29 | 19 | 389.85 |
| 08/26/2026 21:29 | 21 | 389.85 |
| 08/26/2026 21:29 | 1 | 389.83 |
| 08/26/2026 21:29 | 100 | 390.01 |
| 08/26/2026 21:29 | 90 | 389.94 |
| 08/26/2026 21:29 | 10 | 389.98 |
| 08/26/2026 21:28 | 10 | 389.99 |
| 08/26/2026 21:26 | 24 | 390.12 |
| 08/26/2026 21:26 | 10 | 390.12 |
| 08/26/2026 21:26 | 2 | 390.01 |
| 08/26/2026 21:26 | 1 | 390.02 |
| 08/26/2026 21:26 | 35 | 390.05 |
| 08/26/2026 21:26 | 4 | 390.05 |
| 08/26/2026 21:26 | 1 | 390.05 |
| 08/26/2026 21:26 | 31 | 390.06 |
| 08/26/2026 21:26 | 9 | 390.06 |
| 08/26/2026 21:26 | 40 | 390.06 |
| 08/26/2026 21:26 | 13 | 390.06 |
| 08/26/2026 21:26 | 27 | 390.06 |
| 08/26/2026 21:26 | 40 | 390.06 |
| 08/26/2026 21:25 | 1 | 390.05 |
| 08/26/2026 21:25 | 24 | 390.04 |
| 08/26/2026 21:25 | 15 | 390.02 |
| 08/26/2026 21:25 | 8 | 390.02 |
| 08/26/2026 21:25 | 20 | 390.00 |
| 08/26/2026 21:25 | 10 | 389.96 |
| 08/26/2026 21:25 | 20 | 389.96 |
| 08/26/2026 21:24 | 15 | 389.98 |
| 08/26/2026 21:24 | 24 | 389.98 |
| 08/26/2026 21:24 | 5 | 389.98 |
| 08/26/2026 21:24 | 25 | 389.98 |
| 08/26/2026 21:24 | 15 | 389.98 |
| 08/26/2026 21:24 | 1 | 389.95 |
| 08/26/2026 21:24 | 1 | 389.95 |
| 08/26/2026 21:24 | 15 | 389.93 |
| 08/26/2026 21:24 | 21 | 389.93 |
| 08/26/2026 21:24 | 10 | 389.92 |
| 08/26/2026 21:23 | 2 | 389.91 |
| 08/26/2026 21:23 | 19 | 389.92 |
| 08/26/2026 21:23 | 24 | 389.87 |
| 08/26/2026 21:23 | 4 | 389.87 |
| 08/26/2026 21:21 | 39 | 389.80 |
| 08/26/2026 21:21 | 40 | 389.80 |
| 08/26/2026 21:21 | 1 | 389.80 |
| 08/26/2026 21:21 | 29 | 389.82 |
| 08/26/2026 21:20 | 2 | 389.89 |
| 08/26/2026 21:20 | 2 | 389.90 |
| 08/26/2026 21:20 | 40 | 389.91 |
| 08/26/2026 21:20 | 2 | 389.91 |
| 08/26/2026 21:20 | 2 | 389.91 |
| 08/26/2026 21:20 | 4 | 389.91 |
| 08/26/2026 21:20 | 4 | 389.91 |
| 08/26/2026 21:20 | 2 | 389.92 |
| 08/26/2026 21:20 | 2 | 389.98 |
| 08/26/2026 21:18 | 2 | 390.03 |
| 08/26/2026 21:18 | 1 | 390.04 |
| 08/26/2026 21:18 | 20 | 390.02 |
| 08/26/2026 21:18 | 6 | 389.97 |
| 08/26/2026 21:18 | 67 | 389.91 |
| 08/26/2026 21:18 | 6 | 389.90 |
| 08/26/2026 21:16 | 16 | 389.795 |
| 08/26/2026 21:16 | 40 | 389.80 |
| 08/26/2026 21:16 | 7 | 389.78 |
| 08/26/2026 21:16 | 40 | 389.78 |
| 08/26/2026 21:14 | 2 | 390.00 |
| 08/26/2026 21:13 | 9 | 389.98 |
| 08/26/2026 21:13 | 40 | 389.81 |
| 08/26/2026 21:12 | 20 | 390.02 |
| 08/26/2026 21:12 | 20 | 390.00 |
| 08/26/2026 21:12 | 10 | 389.92 |
| 08/26/2026 21:12 | 36 | 389.92 |
| 08/26/2026 21:12 | 2 | 389.95 |
| 08/26/2026 21:12 | 1 | 389.95 |
| 08/26/2026 21:12 | 1 | 389.95 |
| 08/26/2026 21:10 | 1 | 390.12 |
| 08/26/2026 21:10 | 3 | 390.12 |
| 08/26/2026 21:07 | 40 | 390.06 |
| 08/26/2026 21:07 | 40 | 390.03 |
| 08/26/2026 21:07 | 1 | 389.98 |
| 08/26/2026 21:07 | 30 | 389.98 |
| 08/26/2026 21:07 | 10 | 389.98 |
| 08/26/2026 21:07 | 3 | 390.00 |
| 08/26/2026 21:07 | 1 | 390.02 |
| 08/26/2026 21:06 | 1 | 390.03 |
| 08/26/2026 21:06 | 39 | 390.10 |
| 08/26/2026 21:06 | 1 | 390.10 |
| 08/26/2026 21:06 | 20 | 390.14 |
| 08/26/2026 21:06 | 20 | 390.14 |
| 08/26/2026 21:05 | 3 | 390.19 |
| 08/26/2026 21:05 | 40 | 390.20 |
| 08/26/2026 21:05 | 40 | 390.20 |
| 08/26/2026 21:05 | 1 | 390.20 |
| 08/26/2026 21:05 | 40 | 390.20 |
| 08/26/2026 21:04 | 2 | 390.29 |
| 08/26/2026 21:04 | 1 | 390.28 |
| 08/26/2026 21:04 | 20 | 390.22 |
| 08/26/2026 21:04 | 20 | 390.21 |
| 08/26/2026 21:04 | 11 | 390.17 |
| 08/26/2026 21:04 | 10 | 390.14 |
| 08/26/2026 21:03 | 4 | 390.11 |
| 08/26/2026 21:02 | 1 | 390.15 |
| 08/26/2026 21:02 | 19 | 390.15 |
| 08/26/2026 21:02 | 1 | 390.14 |
| 08/26/2026 21:02 | 1 | 390.14 |
| 08/26/2026 21:02 | 2 | 390.09 |
| 08/26/2026 21:02 | 40 | 390.09 |
| 08/26/2026 21:00 | 40 | 389.87 |
| 08/26/2026 21:00 | 40 | 389.87 |
| 08/26/2026 21:00 | 40 | 389.88 |
| 08/26/2026 20:59 | 4 | 389.89 |
| 08/26/2026 20:59 | 3 | 389.89 |
| 08/26/2026 20:59 | 42 | 389.89 |
| 08/26/2026 20:59 | 2 | 389.985 |
| 08/26/2026 20:59 | 8 | 389.98 |
| 08/26/2026 20:59 | 9 | 389.98 |
| 08/26/2026 20:59 | 2 | 389.98 |
| 08/26/2026 20:59 | 4 | 389.97 |
| 08/26/2026 20:59 | 8 | 389.97 |
| 08/26/2026 20:59 | 12 | 389.97 |
| 08/26/2026 20:59 | 40 | 389.97 |
| 08/26/2026 20:59 | 1 | 389.91 |
| 08/26/2026 20:55 | 3 | 389.84 |
| 08/26/2026 20:55 | 4 | 389.84 |
| 08/26/2026 20:55 | 10 | 389.85 |
| 08/26/2026 20:55 | 1 | 389.85 |
| 08/26/2026 20:55 | 17 | 389.86 |
| 08/26/2026 20:55 | 1 | 389.86 |
| 08/26/2026 20:55 | 1 | 389.985 |
| 08/26/2026 20:55 | 10 | 389.985 |
| 08/26/2026 20:55 | 9 | 389.96 |
| 08/26/2026 20:54 | 10 | 390.04 |
| 08/26/2026 20:54 | 10 | 390.09 |
| 08/26/2026 20:53 | 33 | 390.04 |
| 08/26/2026 20:53 | 1 | 390.08 |
| 08/26/2026 20:52 | 13 | 390.08 |
| 08/26/2026 20:51 | 10 | 390.06 |
| 08/26/2026 20:48 | 1 | 389.92 |
| 08/26/2026 20:48 | 1 | 389.92 |
| 08/26/2026 20:48 | 10 | 389.92 |
| 08/26/2026 20:48 | 29 | 389.92 |
| 08/26/2026 20:48 | 40 | 389.92 |
| 08/26/2026 20:48 | 10 | 389.92 |
| 08/26/2026 20:48 | 30 | 389.92 |
| 08/26/2026 20:48 | 50 | 389.95 |
| 08/26/2026 20:48 | 40 | 390.04 |
| 08/26/2026 20:48 | 40 | 390.03 |
| 08/26/2026 20:48 | 40 | 390.03 |
| 08/26/2026 20:48 | 40 | 390.03 |
| 08/26/2026 20:48 | 28 | 390.11 |
| 08/26/2026 20:45 | 9 | 390.24 |
| 08/26/2026 20:45 | 1 | 390.24 |
| 08/26/2026 20:44 | 9 | 390.06 |
| 08/26/2026 20:44 | 20 | 389.93 |
| 08/26/2026 20:43 | 10 | 390.06 |
| 08/26/2026 20:43 | 40 | 390.01 |
| 08/26/2026 20:43 | 21 | 390.02 |
| 08/26/2026 20:43 | 2 | 390.02 |
| 08/26/2026 20:43 | 17 | 390.02 |
| 08/26/2026 20:43 | 40 | 390.04 |
| 08/26/2026 20:43 | 1 | 390.04 |
| 08/26/2026 20:42 | 40 | 390.12 |
| 08/26/2026 20:42 | 1 | 390.19 |
| 08/26/2026 20:42 | 2 | 390.19 |
| 08/26/2026 20:42 | 5 | 390.17 |
| 08/26/2026 20:42 | 6 | 390.10 |
| 08/26/2026 20:42 | 6 | 390.09 |
| 08/26/2026 20:42 | 11 | 390.08 |
| 08/26/2026 20:42 | 1 | 390.08 |
| 08/26/2026 20:42 | 30 | 390.07 |
| 08/26/2026 20:42 | 1 | 390.07 |
| 08/26/2026 20:42 | 9 | 390.07 |
| 08/26/2026 20:42 | 31 | 390.07 |
| 08/26/2026 20:42 | 3 | 390.05 |
| 08/26/2026 20:42 | 3 | 390.05 |
| 08/26/2026 20:42 | 3 | 390.05 |
| 08/26/2026 20:42 | 40 | 390.04 |
| 08/26/2026 20:42 | 4 | 390.04 |
| 08/26/2026 20:42 | 21 | 390.03 |
| 08/26/2026 20:41 | 13 | 389.95 |
| 08/26/2026 20:41 | 6 | 389.95 |
| 08/26/2026 20:41 | 10 | 389.95 |
| 08/26/2026 20:41 | 1 | 389.95 |
| 08/26/2026 20:41 | 10 | 389.95 |
| 08/26/2026 20:41 | 10 | 389.95 |
| 08/26/2026 20:41 | 10 | 389.95 |
| 08/26/2026 20:41 | 10 | 389.95 |
| 08/26/2026 20:41 | 10 | 389.95 |
| 08/26/2026 20:41 | 10 | 389.95 |
| 08/26/2026 20:41 | 10 | 389.85 |
| 08/26/2026 20:41 | 10 | 389.85 |
| 08/26/2026 20:41 | 10 | 389.85 |
| 08/26/2026 20:41 | 10 | 389.85 |
| 08/26/2026 20:38 | 3 | 389.84 |
| 08/26/2026 20:38 | 1 | 389.74 |
| 08/26/2026 20:36 | 1 | 389.74 |
| 08/26/2026 20:36 | 1 | 389.80 |
| 08/26/2026 20:36 | 1 | 389.80 |
| 08/26/2026 20:36 | 2 | 389.84 |
| 08/26/2026 20:36 | 36 | 389.84 |
| 08/26/2026 20:36 | 74 | 389.89 |
| 08/26/2026 20:36 | 4 | 389.84 |
| 08/26/2026 20:36 | 2 | 389.84 |
| 08/26/2026 20:36 | 1 | 389.84 |
| 08/26/2026 20:36 | 3 | 389.87 |
| 08/26/2026 20:36 | 4 | 389.89 |
| 08/26/2026 20:36 | 29 | 389.89 |
| 08/26/2026 20:36 | 10 | 389.89 |
| 08/26/2026 20:36 | 25 | 389.93 |
| 08/26/2026 20:36 | 1 | 389.94 |
| 08/26/2026 20:36 | 40 | 389.94 |
| 08/26/2026 20:36 | 1 | 389.98 |
| 08/26/2026 20:36 | 97 | 390.08 |
| 08/26/2026 20:34 | 1 | 390.05 |
| 08/26/2026 20:34 | 10 | 390.10 |
| 08/26/2026 20:34 | 40 | 390.10 |
| 08/26/2026 20:34 | 4 | 390.19 |
| 08/26/2026 20:34 | 9 | 390.19 |
| 08/26/2026 20:34 | 17 | 390.20 |
| 08/26/2026 20:34 | 7 | 390.20 |
| 08/26/2026 20:34 | 16 | 390.20 |
| 08/26/2026 20:34 | 40 | 390.20 |
| 08/26/2026 20:33 | 1 | 390.24 |
| 08/26/2026 20:33 | 6 | 390.37 |
| 08/26/2026 20:30 | 1 | 390.17 |
| 08/26/2026 20:29 | 1 | 390.35 |
| 08/26/2026 20:29 | 1 | 390.34 |
| 08/26/2026 20:28 | 1 | 390.38 |
| 08/26/2026 20:26 | 12 | 390.19 |
| 08/26/2026 20:26 | 6 | 390.19 |
| 08/26/2026 20:25 | 2 | 390.33 |
| 08/26/2026 20:25 | 40 | 390.38 |
| 08/26/2026 20:25 | 1 | 390.43 |
| 08/26/2026 20:25 | 12 | 390.43 |
| 08/26/2026 20:25 | 8 | 390.43 |
| 08/26/2026 20:24 | 1 | 390.48 |
| 08/26/2026 20:24 | 1 | 390.50 |
| 08/26/2026 20:24 | 40 | 390.50 |
| 08/26/2026 20:24 | 69 | 390.61 |
| 08/26/2026 20:24 | 7 | 390.53 |
| 08/26/2026 20:24 | 11 | 390.61 |
| 08/26/2026 20:24 | 40 | 390.61 |
| 08/26/2026 20:24 | 2 | 390.53 |
| 08/26/2026 20:24 | 1 | 390.57 |
| 08/26/2026 20:24 | 4 | 390.62 |
| 08/26/2026 20:24 | 36 | 390.62 |
| 08/26/2026 20:24 | 4 | 390.64 |
| 08/26/2026 20:24 | 3 | 390.64 |
| 08/26/2026 20:24 | 1 | 390.64 |
| 08/26/2026 20:24 | 8 | 390.64 |
| 08/26/2026 20:24 | 40 | 390.65 |
| 08/26/2026 20:24 | 40 | 390.65 |
| 08/26/2026 20:24 | 28 | 390.65 |
| 08/26/2026 20:24 | 12 | 390.65 |
| 08/26/2026 20:24 | 40 | 390.69 |
| 08/26/2026 20:24 | 40 | 390.69 |
| 08/26/2026 20:24 | 1 | 390.70 |
| 08/26/2026 20:24 | 4 | 391.01 |
| 08/26/2026 20:22 | 10 | 390.93 |
| 08/26/2026 20:22 | 10 | 390.93 |
| 08/26/2026 20:22 | 10 | 390.93 |
| 08/26/2026 20:22 | 10 | 390.93 |
| 08/26/2026 20:22 | 10 | 390.89 |
| 08/26/2026 20:22 | 10 | 390.89 |
| 08/26/2026 20:19 | 1 | 390.71 |
| 08/26/2026 20:15 | 18 | 390.69 |
| 08/26/2026 20:15 | 4 | 390.74 |
| 08/26/2026 20:15 | 15 | 390.74 |
| 08/26/2026 20:15 | 1 | 390.74 |
| 08/26/2026 20:15 | 20 | 390.74 |
| 08/26/2026 20:15 | 4 | 390.74 |
| 08/26/2026 20:15 | 40 | 390.74 |
| 08/26/2026 20:15 | 3 | 390.74 |
| 08/26/2026 20:15 | 40 | 390.74 |
| 08/26/2026 20:15 | 1 | 390.74 |
| 08/26/2026 20:15 | 39 | 390.81 |
| 08/26/2026 20:15 | 39 | 390.81 |
| 08/26/2026 20:14 | 1 | 390.81 |
| 08/26/2026 20:13 | 1 | 390.82 |
| 08/26/2026 20:13 | 1 | 390.83 |
| 08/26/2026 20:12 | 6 | 390.81 |
| 08/26/2026 20:04 | 12 | 390.96 |
| 08/26/2026 20:04 | 2 | 390.89 |
| 08/26/2026 20:04 | 27 | 390.96 |
| 08/26/2026 20:04 | 1 | 390.96 |
| 08/26/2026 20:04 | 39 | 390.96 |
| 08/26/2026 20:04 | 1 | 390.96 |
| 08/26/2026 20:04 | 8 | 390.96 |
| 08/26/2026 20:04 | 22 | 390.96 |
| 08/26/2026 20:04 | 10 | 390.96 |
| 08/26/2026 20:04 | 1 | 391.02 |
| 08/26/2026 20:03 | 1 | 391.09 |
| 08/26/2026 20:03 | 1 | 391.07 |
| 08/26/2026 20:03 | 1 | 391.09 |
| 08/26/2026 20:03 | 1 | 391.18 |
| 08/26/2026 20:03 | 40 | 391.12 |
| 08/26/2026 20:03 | 6 | 391.30 |
| 08/26/2026 20:03 | 40 | 391.19 |
| 08/26/2026 20:03 | 40 | 391.28 |
| 08/26/2026 20:03 | 10 | 391.23 |
| 08/26/2026 20:02 | 17 | 391.12 |
| 08/26/2026 20:02 | 9 | 391.15 |
| 08/26/2026 20:02 | 17 | 391.15 |
| 08/26/2026 20:02 | 23 | 391.15 |
| 08/26/2026 20:02 | 40 | 391.15 |
| 08/26/2026 20:02 | 4 | 391.18 |
| 08/26/2026 20:02 | 4 | 391.18 |
| 08/26/2026 20:02 | 4 | 391.18 |
| 08/26/2026 20:02 | 5 | 391.21 |
| 08/26/2026 20:02 | 12 | 391.21 |
| 08/26/2026 20:02 | 63 | 391.21 |
| 08/26/2026 20:00 | 1 | 391.40 |
| 08/26/2026 20:00 | 2 | 391.39 |
| 08/26/2026 19:58 | 33 | 391.36 |
| 08/26/2026 19:58 | 3 | 391.345 |
| 08/26/2026 19:57 | 5 | 391.30 |
| 08/26/2026 19:57 | 5 | 391.30 |
| 08/26/2026 19:57 | 10 | 391.21 |
| 08/26/2026 19:57 | 1 | 391.19 |
| 08/26/2026 19:57 | 40 | 391.18 |
| 08/26/2026 19:57 | 32 | 391.18 |
| 08/26/2026 19:55 | 3 | 391.13 |
| 08/26/2026 19:54 | 40 | 391.07 |
| 08/26/2026 19:54 | 9 | 391.06 |
| 08/26/2026 19:54 | 1 | 391.13 |
| 08/26/2026 19:54 | 2 | 391.14 |
| 08/26/2026 19:54 | 1 | 391.18 |
| 08/26/2026 19:54 | 4 | 391.18 |
| 08/26/2026 19:54 | 1 | 391.18 |
| 08/26/2026 19:54 | 3 | 391.18 |
| 08/26/2026 19:54 | 1 | 391.18 |
| 08/26/2026 19:54 | 3 | 391.23 |
| 08/26/2026 19:54 | 40 | 391.24 |
| 08/26/2026 19:54 | 40 | 391.29 |
| 08/26/2026 19:54 | 2 | 391.355 |
| 08/26/2026 19:54 | 1 | 391.32 |
| 08/26/2026 19:53 | 1 | 391.32 |
| 08/26/2026 19:53 | 1 | 391.32 |
| 08/26/2026 19:53 | 5 | 391.43 |
| 08/26/2026 19:53 | 40 | 391.47 |
| 08/26/2026 19:51 | 4 | 391.33 |
| 08/26/2026 19:51 | 57 | 391.35 |
| 08/26/2026 19:51 | 38 | 391.35 |
| 08/26/2026 19:50 | 1 | 391.35 |
| 08/26/2026 19:50 | 1 | 391.35 |
| 08/26/2026 19:50 | 40 | 391.41 |
| 08/26/2026 19:50 | 40 | 391.44 |
| 08/26/2026 19:50 | 9 | 391.45 |
| 08/26/2026 19:50 | 3 | 391.55 |
| 08/26/2026 19:50 | 16 | 391.55 |
| 08/26/2026 19:50 | 2 | 391.54 |
| 08/26/2026 19:50 | 2 | 391.53 |
| 08/26/2026 19:50 | 1 | 391.51 |
| 08/26/2026 19:49 | 10 | 391.42 |
| 08/26/2026 19:49 | 10 | 391.42 |
| 08/26/2026 19:49 | 10 | 391.42 |
| 08/26/2026 19:49 | 10 | 391.42 |
| 08/26/2026 19:48 | 3 | 391.41 |
| 08/26/2026 19:48 | 2 | 391.49 |
| 08/26/2026 19:48 | 2 | 391.42 |
| 08/26/2026 19:48 | 2 | 391.42 |
| 08/26/2026 19:48 | 3 | 391.42 |
| 08/26/2026 19:48 | 20 | 391.41 |
| 08/26/2026 19:48 | 20 | 391.41 |
| 08/26/2026 19:48 | 20 | 391.38 |
| 08/26/2026 19:48 | 99 | 391.30 |
| 08/26/2026 19:46 | 1 | 391.32 |
| 08/26/2026 19:43 | 12 | 391.17 |
| 08/26/2026 19:37 | 1 | 391.31 |
| 08/26/2026 19:37 | 13 | 391.21 |
| 08/26/2026 19:35 | 2 | 391.40 |
| 08/26/2026 19:34 | 40 | 391.34 |
| 08/26/2026 19:34 | 40 | 391.34 |
| 08/26/2026 19:34 | 39 | 391.57 |
| 08/26/2026 19:34 | 1 | 391.53 |
| 08/26/2026 19:34 | 2 | 391.49 |
| 08/26/2026 19:34 | 38 | 391.49 |
| 08/26/2026 19:34 | 2 | 391.43 |
| 08/26/2026 19:34 | 8 | 391.43 |
| 08/26/2026 19:32 | 2 | 391.04 |
| 08/26/2026 19:32 | 9 | 391.04 |
| 08/26/2026 19:32 | 4 | 391.09 |
| 08/26/2026 19:31 | 1 | 391.32 |
| 08/26/2026 19:31 | 3 | 391.32 |
| 08/26/2026 19:27 | 1 | 391.29 |
| 08/26/2026 19:27 | 13 | 391.31 |
| 08/26/2026 19:27 | 1 | 391.38 |
| 08/26/2026 19:27 | 1 | 391.38 |
| 08/26/2026 19:27 | 2 | 391.38 |
| 08/26/2026 19:27 | 2 | 391.38 |
| 08/26/2026 19:27 | 4 | 391.42 |
| 08/26/2026 19:27 | 2 | 391.42 |
| 08/26/2026 19:27 | 38 | 391.42 |
| 08/26/2026 19:27 | 2 | 391.43 |
| 08/26/2026 19:27 | 2 | 391.43 |
| 08/26/2026 19:27 | 4 | 391.43 |
| 08/26/2026 19:27 | 40 | 391.44 |
| 08/26/2026 19:27 | 40 | 391.44 |
| 08/26/2026 19:27 | 40 | 391.44 |
| 08/26/2026 19:27 | 1 | 391.58 |
| 08/26/2026 19:25 | 1 | 391.625 |
| 08/26/2026 19:25 | 1 | 391.59 |
| 08/26/2026 19:23 | 1 | 391.64 |
| 08/26/2026 19:23 | 1 | 391.67 |
| 08/26/2026 19:23 | 40 | 391.67 |
| 08/26/2026 19:23 | 1 | 391.74 |
| 08/26/2026 19:23 | 1 | 391.71 |
| 08/26/2026 19:23 | 3 | 391.73 |
| 08/26/2026 19:23 | 1 | 391.67 |
| 08/26/2026 19:23 | 20 | 391.64 |
| 08/26/2026 19:21 | 3 | 391.62 |
| 08/26/2026 19:21 | 30 | 391.61 |
| 08/26/2026 19:21 | 8 | 391.61 |
| 08/26/2026 19:21 | 27 | 391.61 |
| 08/26/2026 19:21 | 13 | 391.61 |
| 08/26/2026 19:19 | 40 | 391.46 |
| 08/26/2026 19:19 | 40 | 391.50 |
| 08/26/2026 19:19 | 40 | 391.51 |
| 08/26/2026 19:19 | 3 | 391.635 |
| 08/26/2026 19:18 | 4 | 391.75 |
| 08/26/2026 19:18 | 1 | 391.71 |
| 08/26/2026 19:18 | 1 | 391.71 |
| 08/26/2026 19:18 | 2 | 391.64 |
| 08/26/2026 19:18 | 2 | 391.60 |
| 08/26/2026 19:17 | 40 | 391.51 |
| 08/26/2026 19:17 | 40 | 391.51 |
| 08/26/2026 19:17 | 5 | 391.48 |
| 08/26/2026 19:17 | 5 | 391.47 |
| 08/26/2026 19:17 | 5 | 391.47 |
| 08/26/2026 19:17 | 4 | 391.31 |
| 08/26/2026 19:17 | 4 | 391.22 |
| 08/26/2026 19:17 | 40 | 391.41 |
| 08/26/2026 19:17 | 2 | 391.41 |
| 08/26/2026 19:17 | 2 | 391.41 |
| 08/26/2026 19:17 | 80 | 391.41 |
| 08/26/2026 19:17 | 8 | 391.40 |
| 08/26/2026 19:17 | 4 | 391.40 |
| 08/26/2026 19:17 | 8 | 391.40 |
| 08/26/2026 19:17 | 1 | 391.32 |
| 08/26/2026 19:17 | 21 | 391.26 |
| 08/26/2026 19:15 | 2 | 390.96 |
| 08/26/2026 19:15 | 4 | 390.96 |
| 08/26/2026 19:13 | 2 | 390.96 |
| 08/26/2026 19:13 | 9 | 390.96 |
| 08/26/2026 19:12 | 4 | 390.76 |
| 08/26/2026 19:12 | 3 | 390.76 |
| 08/26/2026 19:12 | 1 | 390.77 |
| 08/26/2026 19:12 | 1 | 390.77 |
| 08/26/2026 19:12 | 1 | 390.77 |
| 08/26/2026 19:12 | 1 | 390.77 |
| 08/26/2026 19:12 | 1 | 390.77 |
| 08/26/2026 19:10 | 12 | 390.82 |
| 08/26/2026 19:08 | 6 | 390.92 |
| 08/26/2026 19:08 | 18 | 390.94 |
| 08/26/2026 19:07 | 9 | 391.02 |
| 08/26/2026 19:07 | 9 | 391.06 |
| 08/26/2026 19:06 | 13 | 391.08 |
| 08/26/2026 19:06 | 12 | 391.12 |
| 08/26/2026 19:06 | 10 | 391.12 |
| 08/26/2026 19:06 | 32 | 391.12 |
| 08/26/2026 19:06 | 32 | 391.12 |
| 08/26/2026 19:06 | 8 | 391.12 |
| 08/26/2026 19:06 | 32 | 391.12 |
| 08/26/2026 19:06 | 8 | 391.12 |
| 08/26/2026 19:04 | 1 | 391.32 |
| 08/26/2026 19:04 | 1 | 391.32 |
| 08/26/2026 19:04 | 1 | 391.32 |
| 08/26/2026 19:04 | 1 | 391.32 |
| 08/26/2026 19:04 | 1 | 391.32 |
| 08/26/2026 19:04 | 40 | 391.325 |
| 08/26/2026 19:04 | 3 | 391.34 |
| 08/26/2026 19:04 | 1 | 391.34 |
| 08/26/2026 19:04 | 1 | 391.34 |
| 08/26/2026 19:04 | 40 | 391.45 |
| 08/26/2026 19:04 | 40 | 391.45 |
| 08/26/2026 19:04 | 40 | 391.45 |
| 08/26/2026 19:04 | 40 | 391.45 |
| 08/26/2026 19:04 | 2 | 391.45 |
| 08/26/2026 19:04 | 2 | 391.58 |
| 08/26/2026 19:03 | 3 | 391.64 |
| 08/26/2026 19:03 | 1 | 391.63 |
| 08/26/2026 19:03 | 1 | 391.62 |
| 08/26/2026 19:03 | 3 | 391.59 |
| 08/26/2026 19:03 | 2 | 391.59 |
| 08/26/2026 19:03 | 2 | 391.59 |
| 08/26/2026 19:03 | 1 | 391.59 |
| 08/26/2026 19:03 | 1 | 391.59 |
| 08/26/2026 19:03 | 4 | 391.53 |
| 08/26/2026 19:03 | 12 | 391.53 |
| 08/26/2026 19:03 | 28 | 391.53 |
| 08/26/2026 19:03 | 40 | 391.51 |
| 08/26/2026 19:03 | 1 | 391.51 |
| 08/26/2026 19:03 | 39 | 391.51 |
| 08/26/2026 19:03 | 1 | 391.51 |
| 08/26/2026 19:03 | 17 | 391.43 |
| 08/26/2026 19:03 | 1 | 391.50 |
| 08/26/2026 19:03 | 1 | 391.50 |
| 08/26/2026 19:03 | 83 | 391.48 |
| 08/26/2026 19:00 | 1 | 391.51 |
| 08/26/2026 19:00 | 1 | 391.51 |
| 08/26/2026 18:59 | 1 | 391.13 |
| 08/26/2026 18:59 | 1 | 391.13 |
| 08/26/2026 18:59 | 1 | 391.13 |
| 08/26/2026 18:58 | 1 | 391.15 |
| 08/26/2026 18:57 | 1 | 391.29 |
| 08/26/2026 18:57 | 1 | 391.29 |
| 08/26/2026 18:57 | 1 | 391.29 |
| 08/26/2026 18:57 | 1 | 391.50 |
| 08/26/2026 18:57 | 3 | 391.49 |
| 08/26/2026 18:57 | 1 | 391.52 |
| 08/26/2026 18:57 | 3 | 391.52 |
| 08/26/2026 18:57 | 40 | 391.32 |
| 08/26/2026 18:56 | 40 | 391.33 |
| 08/26/2026 18:56 | 29 | 391.50 |
| 08/26/2026 18:56 | 11 | 391.50 |
| 08/26/2026 18:56 | 15 | 391.50 |
| 08/26/2026 18:56 | 15 | 391.50 |
| 08/26/2026 18:56 | 40 | 391.50 |
| 08/26/2026 18:56 | 3 | 391.36 |
| 08/26/2026 18:50 | 10 | 390.97 |
| 08/26/2026 18:46 | 2 | 391.10 |
| 08/26/2026 18:46 | 10 | 391.10 |
| 08/26/2026 18:46 | 40 | 391.10 |
| 08/26/2026 18:45 | 15 | 391.28 |
| 08/26/2026 18:45 | 19 | 391.28 |
| 08/26/2026 18:45 | 1 | 391.28 |
| 08/26/2026 18:45 | 20 | 391.28 |
| 08/26/2026 18:45 | 2 | 391.30 |
| 08/26/2026 18:45 | 40 | 391.30 |
| 08/26/2026 18:42 | 2 | 391.41 |
| 08/26/2026 18:42 | 38 | 391.41 |
| 08/26/2026 18:42 | 2 | 391.41 |
| 08/26/2026 18:40 | 2 | 391.41 |
| 08/26/2026 18:40 | 40 | 391.47 |
| 08/26/2026 18:40 | 34 | 391.58 |
| 08/26/2026 18:40 | 1 | 391.58 |
| 08/26/2026 18:40 | 5 | 391.58 |
| 08/26/2026 18:40 | 1 | 391.60 |
| 08/26/2026 18:40 | 4 | 391.60 |
| 08/26/2026 18:40 | 1 | 391.60 |
| 08/26/2026 18:40 | 1 | 391.61 |
| 08/26/2026 18:39 | 40 | 391.72 |
| 08/26/2026 18:39 | 10 | 391.77 |
| 08/26/2026 18:39 | 30 | 391.77 |
| 08/26/2026 18:39 | 4 | 391.77 |
| 08/26/2026 18:39 | 4 | 391.77 |
| 08/26/2026 18:39 | 34 | 391.77 |
| 08/26/2026 18:39 | 4 | 391.78 |
| 08/26/2026 18:39 | 40 | 391.78 |
| 08/26/2026 18:39 | 3 | 391.78 |
| 08/26/2026 18:39 | 13 | 391.78 |
| 08/26/2026 18:39 | 80 | 391.81 |
| 08/26/2026 18:37 | 8 | 391.885 |
| 08/26/2026 18:37 | 3 | 391.885 |
| 08/26/2026 18:37 | 1 | 391.98 |
| 08/26/2026 18:37 | 2 | 391.98 |
| 08/26/2026 18:36 | 60 | 391.995 |
| 08/26/2026 18:35 | 40 | 392.00 |
| 08/26/2026 18:32 | 35 | 391.80 |
| 08/26/2026 18:32 | 5 | 391.80 |
| 08/26/2026 18:32 | 40 | 391.80 |
| 08/26/2026 18:32 | 10 | 391.94 |
| 08/26/2026 18:31 | 4 | 391.93 |
| 08/26/2026 18:31 | 36 | 391.93 |
| 08/26/2026 18:31 | 4 | 391.94 |
| 08/26/2026 18:31 | 2 | 391.94 |
| 08/26/2026 18:31 | 40 | 392.06 |
| 08/26/2026 18:31 | 4 | 392.14 |
| 08/26/2026 18:31 | 2 | 392.14 |
| 08/26/2026 18:31 | 1 | 392.26 |
| 08/26/2026 18:31 | 1 | 392.26 |
| 08/26/2026 18:31 | 1 | 392.35 |
| 08/26/2026 18:31 | 2 | 392.31 |
| 08/26/2026 18:31 | 40 | 392.13 |
| 08/26/2026 18:31 | 1 | 392.13 |
| 08/26/2026 18:31 | 32 | 392.13 |
| 08/26/2026 18:30 | 8 | 392.13 |
| 08/26/2026 18:29 | 1 | 392.12 |
| 08/26/2026 18:29 | 1 | 392.07 |
| 08/26/2026 18:29 | 1 | 391.925 |
| 08/26/2026 18:27 | 20 | 391.76 |
| 08/26/2026 18:25 | 10 | 391.81 |
| 08/26/2026 18:25 | 2 | 391.88 |
| 08/26/2026 18:24 | 15 | 392.10 |
| 08/26/2026 18:24 | 2 | 392.10 |
| 08/26/2026 18:23 | 20 | 392.14 |
| 08/26/2026 18:20 | 5 | 392.04 |
| 08/26/2026 18:20 | 3 | 392.04 |
| 08/26/2026 18:20 | 1 | 392.04 |
| 08/26/2026 18:20 | 40 | 392.06 |
| 08/26/2026 18:20 | 50 | 392.06 |
| 08/26/2026 18:20 | 5 | 392.07 |
| 08/26/2026 18:20 | 1 | 392.11 |
| 08/26/2026 18:20 | 17 | 392.15 |
| 08/26/2026 18:20 | 1 | 392.16 |
| 08/26/2026 18:19 | 40 | 392.20 |
| 08/26/2026 18:19 | 1 | 392.20 |
| 08/26/2026 18:19 | 1 | 392.20 |
| 08/26/2026 18:19 | 40 | 392.29 |
| 08/26/2026 18:19 | 40 | 392.39 |
| 08/26/2026 18:19 | 40 | 392.39 |
| 08/26/2026 18:18 | 6 | 392.31 |
| 08/26/2026 18:18 | 1 | 392.31 |
| 08/26/2026 18:18 | 1 | 392.27 |
| 08/26/2026 18:18 | 10 | 392.26 |
| 08/26/2026 18:18 | 1 | 392.21 |
| 08/26/2026 18:18 | 3 | 392.12 |
| 08/26/2026 18:18 | 1 | 392.12 |
| 08/26/2026 18:18 | 1 | 392.12 |
| 08/26/2026 18:16 | 10 | 392.00 |
| 08/26/2026 18:16 | 1 | 392.02 |
| 08/26/2026 18:16 | 2 | 392.005 |
| 08/26/2026 18:16 | 1 | 392.005 |
| 08/26/2026 18:15 | 7 | 391.92 |
| 08/26/2026 18:15 | 33 | 391.92 |
| 08/26/2026 18:15 | 1 | 391.87 |
| 08/26/2026 18:15 | 2 | 391.82 |
| 08/26/2026 18:15 | 1 | 391.76 |
| 08/26/2026 18:15 | 10 | 391.67 |
| 08/26/2026 18:15 | 1 | 391.65 |
| 08/26/2026 18:15 | 1 | 391.63 |
| 08/26/2026 18:15 | 1 | 391.63 |
| 08/26/2026 18:15 | 1 | 391.57 |
| 08/26/2026 18:15 | 2 | 391.55 |
| 08/26/2026 18:14 | 3 | 391.52 |
| 08/26/2026 18:14 | 1 | 391.52 |
| 08/26/2026 18:14 | 2 | 391.51 |
| 08/26/2026 18:14 | 1 | 391.51 |
| 08/26/2026 18:14 | 6 | 391.40 |
| 08/26/2026 18:14 | 1 | 391.37 |
| 08/26/2026 18:14 | 20 | 391.34 |
| 08/26/2026 18:14 | 40 | 391.33 |
| 08/26/2026 18:14 | 100 | 391.215 |
| 08/26/2026 18:14 | 40 | 391.11 |
| 08/26/2026 18:12 | 1 | 391.22 |
| 08/26/2026 18:12 | 16 | 391.19 |
| 08/26/2026 18:12 | 2 | 391.19 |
| 08/26/2026 18:12 | 2 | 391.19 |
| 08/26/2026 18:11 | 10 | 391.09 |
| 08/26/2026 18:11 | 13 | 391.02 |
| 08/26/2026 18:11 | 40 | 391.02 |
| 08/26/2026 18:10 | 18 | 390.75 |
| 08/26/2026 18:05 | 1 | 390.90 |
| 08/26/2026 18:05 | 1 | 390.91 |
| 08/26/2026 18:05 | 39 | 390.98 |
| 08/26/2026 18:05 | 40 | 391.05 |
| 08/26/2026 18:05 | 40 | 391.05 |
| 08/26/2026 18:05 | 1 | 390.98 |
| 08/26/2026 18:05 | 1 | 391.05 |
| 08/26/2026 18:05 | 15 | 391.09 |
| 08/26/2026 18:05 | 40 | 391.11 |
| 08/26/2026 18:05 | 1 | 391.12 |
| 08/26/2026 18:05 | 40 | 391.12 |
| 08/26/2026 18:05 | 40 | 391.12 |
| 08/26/2026 18:05 | 40 | 391.12 |
| 08/26/2026 18:05 | 1 | 391.23 |
| 08/26/2026 18:05 | 1 | 391.23 |
| 08/26/2026 18:05 | 1 | 391.23 |
| 08/26/2026 18:04 | 1 | 391.26 |
| 08/26/2026 18:04 | 1 | 391.26 |
| 08/26/2026 18:04 | 1 | 391.25 |
| 08/26/2026 18:04 | 7 | 391.25 |
| 08/26/2026 18:04 | 8 | 391.25 |
| 08/26/2026 18:04 | 1 | 391.25 |
| 08/26/2026 18:04 | 2 | 391.25 |
| 08/26/2026 18:04 | 15 | 391.24 |
| 08/26/2026 18:04 | 13 | 391.19 |
| 08/26/2026 18:04 | 10 | 391.19 |
| 08/26/2026 18:04 | 1 | 391.19 |
| 08/26/2026 18:04 | 36 | 391.19 |
| 08/26/2026 18:04 | 40 | 391.19 |
| 08/26/2026 18:04 | 90 | 391.19 |
| 08/26/2026 18:04 | 22 | 391.17 |
| 08/26/2026 18:04 | 40 | 391.17 |
| 08/26/2026 18:04 | 60 | 391.14 |
| 08/26/2026 18:01 | 2 | 391.13 |
| 08/26/2026 18:01 | 10 | 391.09 |
| 08/26/2026 18:01 | 2 | 390.96 |
| 08/26/2026 18:00 | 1 | 391.05 |
| 08/26/2026 18:00 | 18 | 390.75 |
| 08/26/2026 18:00 | 18 | 390.75 |
| 08/26/2026 18:00 | 37 | 390.87 |
| 08/26/2026 18:00 | 3 | 390.87 |
| 08/26/2026 18:00 | 1 | 390.88 |
| 08/26/2026 18:00 | 2 | 390.88 |
| 08/26/2026 18:00 | 1 | 390.88 |
| 08/26/2026 18:00 | 1 | 390.91 |
| 08/26/2026 18:00 | 39 | 390.94 |
| 08/26/2026 18:00 | 1 | 390.94 |
| 08/26/2026 18:00 | 4 | 390.95 |
| 08/26/2026 18:00 | 40 | 390.95 |
| 08/26/2026 17:58 | 11 | 391.00 |
| 08/26/2026 17:58 | 11 | 391.00 |
| 08/26/2026 17:58 | 1 | 390.99 |
| 08/26/2026 17:58 | 1 | 390.99 |
| 08/26/2026 17:58 | 1 | 390.99 |
| 08/26/2026 17:58 | 1 | 390.99 |
| 08/26/2026 17:58 | 1 | 390.98 |
| 08/26/2026 17:58 | 11 | 390.97 |
| 08/26/2026 17:56 | 3 | 390.835 |
| 08/26/2026 17:56 | 22 | 390.90 |
| 08/26/2026 17:56 | 18 | 390.90 |
| 08/26/2026 17:56 | 40 | 390.90 |
| 08/26/2026 17:56 | 22 | 390.82 |
| 08/26/2026 17:56 | 20 | 390.82 |
| 08/26/2026 17:52 | 7 | 390.48 |
| 08/26/2026 17:52 | 5 | 390.48 |
| 08/26/2026 17:51 | 5 | 390.50 |
| 08/26/2026 17:51 | 92 | 390.49 |
| 08/26/2026 17:51 | 1 | 390.48 |
| 08/26/2026 17:51 | 4 | 390.49 |
| 08/26/2026 17:51 | 12 | 390.49 |
| 08/26/2026 17:51 | 40 | 390.49 |
| 08/26/2026 17:51 | 2 | 390.49 |
| 08/26/2026 17:51 | 2 | 390.49 |
| 08/26/2026 17:51 | 2 | 390.49 |
| 08/26/2026 17:51 | 6 | 390.49 |
| 08/26/2026 17:51 | 39 | 390.49 |
| 08/26/2026 17:51 | 1 | 390.49 |
| 08/26/2026 17:51 | 10 | 390.50 |
| 08/26/2026 17:51 | 35 | 390.50 |
| 08/26/2026 17:51 | 6 | 390.51 |
| 08/26/2026 17:51 | 10 | 390.51 |
| 08/26/2026 17:51 | 5 | 390.51 |
| 08/26/2026 17:51 | 5 | 390.51 |
| 08/26/2026 17:51 | 5 | 390.50 |
| 08/26/2026 17:51 | 2 | 390.52 |
| 08/26/2026 17:51 | 38 | 390.53 |
| 08/26/2026 17:51 | 38 | 390.53 |
| 08/26/2026 17:51 | 40 | 390.56 |
| 08/26/2026 17:51 | 1 | 390.56 |
| 08/26/2026 17:51 | 39 | 390.56 |
| 08/26/2026 17:51 | 41 | 390.57 |
| 08/26/2026 17:51 | 4 | 390.57 |
| 08/26/2026 17:49 | 3 | 390.79 |
| 08/26/2026 17:49 | 15 | 390.79 |
| 08/26/2026 17:49 | 1 | 390.79 |
| 08/26/2026 17:49 | 4 | 390.80 |
| 08/26/2026 17:49 | 2 | 390.80 |
| 08/26/2026 17:49 | 1 | 390.80 |
| 08/26/2026 17:49 | 40 | 390.81 |
| 08/26/2026 17:49 | 1 | 390.84 |
| 08/26/2026 17:49 | 1 | 390.83 |
| 08/26/2026 17:49 | 1 | 390.83 |
| 08/26/2026 17:47 | 20 | 390.95 |
| 08/26/2026 17:47 | 1 | 390.93 |
| 08/26/2026 17:47 | 3 | 390.93 |
| 08/26/2026 17:47 | 6 | 390.92 |
| 08/26/2026 17:47 | 2 | 390.92 |
| 08/26/2026 17:47 | 4 | 390.89 |
| 08/26/2026 17:47 | 2 | 390.89 |
| 08/26/2026 17:47 | 1 | 390.89 |
| 08/26/2026 17:47 | 6 | 390.88 |
| 08/26/2026 17:47 | 10 | 390.80 |
| 08/26/2026 17:46 | 100 | 390.76 |
| 08/26/2026 17:45 | 1 | 390.84 |
| 08/26/2026 17:45 | 1 | 390.84 |
| 08/26/2026 17:45 | 3 | 390.84 |
| 08/26/2026 17:44 | 6 | 390.82 |
| 08/26/2026 17:43 | 1 | 390.84 |
| 08/26/2026 17:43 | 10 | 390.68 |
| 08/26/2026 17:43 | 10 | 390.68 |
| 08/26/2026 17:42 | 10 | 390.68 |
| 08/26/2026 17:41 | 80 | 390.58 |
| 08/26/2026 17:41 | 1 | 390.84 |
| 08/26/2026 17:40 | 8 | 390.80 |
| 08/26/2026 17:40 | 1 | 390.80 |
| 08/26/2026 17:40 | 1 | 390.80 |
| 08/26/2026 17:40 | 1 | 390.74 |
| 08/26/2026 17:40 | 1 | 390.62 |
| 08/26/2026 17:40 | 8 | 390.62 |
| 08/26/2026 17:40 | 9 | 390.62 |
| 08/26/2026 17:40 | 13 | 390.62 |
| 08/26/2026 17:39 | 10 | 390.38 |
| 08/26/2026 17:39 | 30 | 390.38 |
| 08/26/2026 17:36 | 1 | 390.39 |
| 08/26/2026 17:36 | 1 | 390.39 |
| 08/26/2026 17:36 | 1 | 390.40 |
| 08/26/2026 17:36 | 1 | 390.41 |
| 08/26/2026 17:35 | 40 | 390.44 |
| 08/26/2026 17:35 | 9 | 390.50 |
| 08/26/2026 17:34 | 34 | 390.53 |
| 08/26/2026 17:34 | 2 | 390.53 |
| 08/26/2026 17:34 | 4 | 390.57 |
| 08/26/2026 17:32 | 28 | 390.85 |
| 08/26/2026 17:32 | 1 | 390.82 |
| 08/26/2026 17:32 | 3 | 390.80 |
| 08/26/2026 17:32 | 10 | 390.77 |
| 08/26/2026 17:32 | 10 | 390.77 |
| 08/26/2026 17:32 | 15 | 390.76 |
| 08/26/2026 17:32 | 4 | 390.76 |
| 08/26/2026 17:32 | 1 | 390.76 |
| 08/26/2026 17:32 | 5 | 390.76 |
| 08/26/2026 17:32 | 1 | 390.76 |
| 08/26/2026 17:32 | 17 | 390.76 |
| 08/26/2026 17:32 | 3 | 390.75 |
| 08/26/2026 17:32 | 8 | 390.75 |
| 08/26/2026 17:32 | 2 | 390.75 |
| 08/26/2026 17:31 | 1 | 390.66 |
| 08/26/2026 17:31 | 1 | 390.66 |
| 08/26/2026 17:31 | 3 | 390.64 |
| 08/26/2026 17:31 | 3 | 390.64 |
| 08/26/2026 17:30 | 1 | 390.52 |
| 08/26/2026 17:29 | 1 | 390.56 |
| 08/26/2026 17:29 | 12 | 390.60 |
| 08/26/2026 17:29 | 2 | 390.54 |
| 08/26/2026 17:29 | 3 | 390.52 |
| 08/26/2026 17:29 | 1 | 390.52 |
| 08/26/2026 17:29 | 11 | 390.52 |
| 08/26/2026 17:29 | 8 | 390.52 |
| 08/26/2026 17:28 | 1 | 390.52 |
| 08/26/2026 17:27 | 1 | 390.35 |
| 08/26/2026 17:27 | 29 | 390.24 |
| 08/26/2026 17:26 | 1 | 390.16 |
| 08/26/2026 17:24 | 10 | 390.24 |
| 08/26/2026 17:24 | 1 | 390.24 |
| 08/26/2026 17:22 | 1 | 390.02 |
| 08/26/2026 17:22 | 18 | 390.02 |
| 08/26/2026 17:22 | 4 | 390.03 |
| 08/26/2026 17:22 | 40 | 390.04 |
| 08/26/2026 17:22 | 40 | 390.14 |
| 08/26/2026 17:17 | 2 | 390.31 |
| 08/26/2026 17:17 | 1 | 390.28 |
| 08/26/2026 17:17 | 1 | 390.28 |
| 08/26/2026 17:17 | 5 | 390.10 |
| 08/26/2026 17:17 | 6 | 390.10 |
| 08/26/2026 17:17 | 10 | 390.09 |
| 08/26/2026 17:17 | 40 | 390.09 |
| 08/26/2026 17:14 | 39 | 389.89 |
| 08/26/2026 17:14 | 1 | 389.89 |
| 08/26/2026 17:14 | 1 | 389.90 |
| 08/26/2026 17:14 | 1 | 389.90 |
| 08/26/2026 17:13 | 1 | 390.14 |
| 08/26/2026 17:13 | 10 | 390.14 |
| 08/26/2026 17:12 | 54 | 390.14 |
| 08/26/2026 17:11 | 40 | 390.15 |
| 08/26/2026 17:11 | 40 | 390.15 |
| 08/26/2026 17:11 | 40 | 390.15 |
| 08/26/2026 17:10 | 5 | 390.75 |
| 08/26/2026 17:10 | 1 | 390.75 |
| 08/26/2026 17:09 | 7 | 390.57 |
| 08/26/2026 17:09 | 10 | 390.57 |
| 08/26/2026 17:09 | 10 | 390.57 |
| 08/26/2026 17:09 | 10 | 390.57 |
| 08/26/2026 17:09 | 10 | 390.57 |
| 08/26/2026 17:09 | 10 | 390.57 |
| 08/26/2026 17:09 | 10 | 390.57 |
| 08/26/2026 17:08 | 5 | 390.31 |
| 08/26/2026 17:08 | 10 | 390.16 |
| 08/26/2026 17:05 | 40 | 389.93 |
| 08/26/2026 17:05 | 1 | 390.04 |
| 08/26/2026 17:05 | 8 | 390.04 |
| 08/26/2026 17:04 | 13 | 390.21 |
| 08/26/2026 17:04 | 10 | 390.21 |
| 08/26/2026 17:04 | 1 | 390.21 |
| 08/26/2026 17:04 | 8 | 390.35 |
| 08/26/2026 17:03 | 40 | 390.41 |
| 08/26/2026 17:03 | 17 | 390.41 |
| 08/26/2026 17:02 | 40 | 390.61 |
| 08/26/2026 17:02 | 15 | 390.76 |
| 08/26/2026 17:02 | 40 | 390.77 |
| 08/26/2026 17:02 | 17 | 390.77 |
| 08/26/2026 17:02 | 40 | 390.77 |
| 08/26/2026 17:02 | 32 | 390.77 |
| 08/26/2026 17:02 | 8 | 390.77 |
| 08/26/2026 17:02 | 52 | 390.78 |
| 08/26/2026 17:02 | 45 | 390.78 |
| 08/26/2026 17:02 | 10 | 390.80 |
| 08/26/2026 17:02 | 10 | 390.80 |
| 08/26/2026 17:02 | 10 | 390.80 |
| 08/26/2026 17:02 | 10 | 390.80 |
| 08/26/2026 17:02 | 10 | 390.80 |
| 08/26/2026 17:02 | 10 | 390.80 |
| 08/26/2026 17:02 | 13 | 390.79 |
| 08/26/2026 17:02 | 10 | 390.80 |
| 08/26/2026 17:02 | 10 | 390.80 |
| 08/26/2026 17:02 | 40 | 390.85 |
| 08/26/2026 17:02 | 1 | 390.66 |
| 08/26/2026 17:02 | 11 | 390.45 |
| 08/26/2026 17:02 | 10 | 390.38 |
| 08/26/2026 17:02 | 1 | 390.38 |
| 08/26/2026 17:01 | 10 | 390.22 |
| 08/26/2026 17:01 | 10 | 390.35 |
| 08/26/2026 17:01 | 40 | 390.35 |
| 08/26/2026 17:01 | 19 | 390.26 |
| 08/26/2026 17:01 | 1 | 390.24 |
| 08/26/2026 17:01 | 3 | 390.03 |
| 08/26/2026 17:01 | 14 | 390.18 |
| 08/26/2026 17:01 | 26 | 390.18 |
| 08/26/2026 17:01 | 10 | 389.93 |
| 08/26/2026 17:00 | 1 | 389.865 |
| 08/26/2026 17:00 | 1 | 389.865 |
| 08/26/2026 17:00 | 1 | 389.865 |
| 08/26/2026 17:00 | 1 | 389.865 |
| 08/26/2026 17:00 | 1 | 389.865 |
| 08/26/2026 17:00 | 10 | 389.88 |
| 08/26/2026 17:00 | 1 | 389.865 |
| 08/26/2026 17:00 | 1 | 389.865 |
| 08/26/2026 17:00 | 1 | 389.865 |
| 08/26/2026 17:00 | 1 | 390.14 |
| 08/26/2026 17:00 | 2 | 390.14 |
| 08/26/2026 16:59 | 40 | 389.86 |
| 08/26/2026 16:54 | 2 | 389.87 |
| 08/26/2026 16:54 | 1 | 389.83 |
| 08/26/2026 16:54 | 39 | 389.83 |
| 08/26/2026 16:54 | 40 | 389.83 |
| 08/26/2026 16:54 | 1 | 389.79 |
| 08/26/2026 16:54 | 7 | 389.31 |
| 08/26/2026 16:54 | 10 | 389.46 |
| 08/26/2026 16:52 | 10 | 389.65 |
| 08/26/2026 16:51 | 3 | 389.37 |
| 08/26/2026 16:51 | 1 | 389.40 |
| 08/26/2026 16:51 | 2 | 389.43 |
| 08/26/2026 16:51 | 3 | 389.43 |
| 08/26/2026 16:51 | 3 | 389.44 |
| 08/26/2026 16:51 | 7 | 389.45 |
| 08/26/2026 16:51 | 1 | 389.45 |
| 08/26/2026 16:51 | 40 | 389.53 |
| 08/26/2026 16:51 | 16 | 389.60 |
| 08/26/2026 16:51 | 10 | 389.60 |
| 08/26/2026 16:51 | 4 | 389.66 |
| 08/26/2026 16:51 | 4 | 389.66 |
| 08/26/2026 16:51 | 4 | 389.66 |
| 08/26/2026 16:51 | 4 | 389.67 |
| 08/26/2026 16:51 | 4 | 389.67 |
| 08/26/2026 16:51 | 1 | 389.67 |
| 08/26/2026 16:51 | 40 | 389.67 |
| 08/26/2026 16:51 | 24 | 389.77 |
| 08/26/2026 16:51 | 1 | 389.93 |
| 08/26/2026 16:49 | 10 | 389.83 |
| 08/26/2026 16:49 | 10 | 389.83 |
| 08/26/2026 16:49 | 10 | 389.83 |
| 08/26/2026 16:49 | 10 | 389.83 |
| 08/26/2026 16:44 | 10 | 389.83 |
| 08/26/2026 16:42 | 7 | 390.015 |
| 08/26/2026 16:42 | 10 | 390.015 |
| 08/26/2026 16:42 | 54 | 390.00 |
| 08/26/2026 16:42 | 1 | 389.98 |
| 08/26/2026 16:42 | 1 | 389.97 |
| 08/26/2026 16:41 | 6 | 389.58 |
| 08/26/2026 16:41 | 10 | 389.69 |
| 08/26/2026 16:39 | 3 | 389.47 |
| 08/26/2026 16:38 | 2 | 389.375 |
| 08/26/2026 16:36 | 2 | 389.37 |
| 08/26/2026 16:36 | 40 | 389.16 |
| 08/26/2026 16:36 | 1 | 389.16 |
| 08/26/2026 16:36 | 40 | 389.15 |
| 08/26/2026 16:36 | 55 | 389.08 |
| 08/26/2026 16:30 | 5 | 388.46 |
| 08/26/2026 16:30 | 10 | 388.46 |
| 08/26/2026 16:30 | 1 | 388.83 |
| 08/26/2026 16:30 | 1 | 388.83 |
| 08/26/2026 16:29 | 40 | 388.84 |
| 08/26/2026 16:28 | 3 | 389.51 |
| 08/26/2026 16:27 | 1 | 389.40 |
| 08/26/2026 16:27 | 11 | 389.22 |
| 08/26/2026 16:27 | 9 | 389.21 |
| 08/26/2026 16:27 | 20 | 389.21 |
| 08/26/2026 16:24 | 40 | 388.53 |
| 08/26/2026 16:24 | 1 | 388.75 |
| 08/26/2026 16:24 | 40 | 388.75 |
| 08/26/2026 16:24 | 40 | 388.75 |
| 08/26/2026 16:24 | 40 | 388.75 |
| 08/26/2026 16:24 | 10 | 388.90 |
| 08/26/2026 16:24 | 10 | 388.90 |
| 08/26/2026 16:24 | 10 | 388.90 |
| 08/26/2026 16:24 | 10 | 388.90 |
| 08/26/2026 16:24 | 40 | 388.79 |
| 08/26/2026 16:24 | 1 | 388.79 |
| 08/26/2026 16:24 | 1 | 388.79 |
| 08/26/2026 16:24 | 7 | 388.79 |
| 08/26/2026 16:24 | 9 | 388.79 |
| 08/26/2026 16:24 | 40 | 388.79 |
| 08/26/2026 16:24 | 98 | 388.80 |
| 08/26/2026 16:23 | 2 | 389.36 |
| 08/26/2026 16:23 | 2 | 389.36 |
| 08/26/2026 16:23 | 1 | 389.35 |
| 08/26/2026 16:23 | 10 | 389.245 |
| 08/26/2026 16:23 | 10 | 389.245 |
| 08/26/2026 16:23 | 1 | 389.18 |
| 08/26/2026 16:23 | 13 | 389.15 |
| 08/26/2026 16:23 | 13 | 389.15 |
| 08/26/2026 16:23 | 1 | 389.13 |
| 08/26/2026 16:23 | 40 | 389.09 |
| 08/26/2026 16:23 | 40 | 389.09 |
| 08/26/2026 16:21 | 10 | 388.69 |
| 08/26/2026 16:21 | 9 | 388.44 |
| 08/26/2026 16:20 | 2 | 388.765 |
| 08/26/2026 16:18 | 15 | 388.47 |
| 08/26/2026 16:18 | 12 | 388.47 |
| 08/26/2026 16:18 | 14 | 388.50 |
| 08/26/2026 16:18 | 1 | 388.63 |
| 08/26/2026 16:16 | 2 | 388.64 |
| 08/26/2026 16:16 | 80 | 388.79 |
| 08/26/2026 16:16 | 2 | 388.82 |
| 08/26/2026 16:16 | 1 | 388.82 |
| 08/26/2026 16:16 | 40 | 388.84 |
| 08/26/2026 16:16 | 20 | 388.85 |
| 08/26/2026 16:15 | 1 | 389.54 |
| 08/26/2026 16:14 | 3 | 389.27 |
| 08/26/2026 16:12 | 1 | 389.115 |
| 08/26/2026 16:08 | 40 | 388.56 |
| 08/26/2026 16:08 | 1 | 388.57 |
| 08/26/2026 16:08 | 51 | 388.64 |
| 08/26/2026 16:07 | 1 | 388.78 |
| 08/26/2026 16:05 | 18 | 389.07 |
| 08/26/2026 16:04 | 2 | 389.60 |
| 08/26/2026 16:03 | 3 | 389.79 |
| 08/26/2026 16:03 | 100 | 389.80 |
| 08/26/2026 15:59 | 2 | 389.42 |
| 08/26/2026 15:59 | 4 | 389.55 |
| 08/26/2026 15:59 | 3 | 389.55 |
| 08/26/2026 15:59 | 1 | 389.55 |
| 08/26/2026 15:59 | 6 | 389.57 |
| 08/26/2026 15:59 | 1 | 389.57 |
| 08/26/2026 15:59 | 40 | 389.58 |
| 08/26/2026 15:59 | 1 | 389.59 |
| 08/26/2026 15:59 | 1 | 389.59 |
| 08/26/2026 15:59 | 13 | 389.62 |
| 08/26/2026 15:59 | 10 | 389.68 |
| 08/26/2026 15:59 | 40 | 389.76 |
| 08/26/2026 15:59 | 2 | 389.76 |
| 08/26/2026 15:59 | 80 | 389.76 |
| 08/26/2026 15:59 | 4 | 389.76 |
| 08/26/2026 15:59 | 2 | 390.11 |
| 08/26/2026 15:58 | 49 | 390.305 |
| 08/26/2026 15:58 | 10 | 390.305 |
| 08/26/2026 15:58 | 100 | 390.305 |
| 08/26/2026 15:58 | 1 | 390.305 |
| 08/26/2026 15:58 | 10 | 390.305 |
| 08/26/2026 15:58 | 44 | 390.30 |
| 08/26/2026 15:58 | 19 | 390.66 |
| 08/26/2026 15:56 | 30 | 390.74 |
| 08/26/2026 15:56 | 100 | 390.14 |
| 08/26/2026 15:55 | 40 | 390.66 |
| 08/26/2026 15:47 | 3 | 389.80 |
| 08/26/2026 15:47 | 1 | 389.80 |
| 08/26/2026 15:47 | 54 | 389.80 |
| 08/26/2026 15:47 | 26 | 389.80 |
| 08/26/2026 15:47 | 40 | 389.81 |
| 08/26/2026 15:47 | 40 | 389.81 |
| 08/26/2026 15:47 | 1 | 389.81 |
| 08/26/2026 15:47 | 2 | 389.83 |
| 08/26/2026 15:47 | 16 | 390.02 |
| 08/26/2026 15:47 | 1 | 390.02 |
| 08/26/2026 15:47 | 40 | 390.02 |
| 08/26/2026 15:47 | 40 | 390.02 |
| 08/26/2026 15:46 | 2 | 390.595 |
| 08/26/2026 15:46 | 10 | 390.595 |
| 08/26/2026 15:46 | 10 | 390.595 |
| 08/26/2026 15:46 | 10 | 390.595 |
| 08/26/2026 15:46 | 3 | 390.595 |
| 08/26/2026 15:45 | 5 | 390.28 |
| 08/26/2026 15:45 | 1 | 390.28 |
| 08/26/2026 15:45 | 40 | 390.23 |
| 08/26/2026 15:44 | 40 | 390.22 |
| 08/26/2026 15:44 | 5 | 390.15 |
| 08/26/2026 15:44 | 1 | 389.51 |
| 08/26/2026 15:44 | 1 | 389.51 |
| 08/26/2026 15:43 | 1 | 389.42 |
| 08/26/2026 15:43 | 40 | 389.40 |
| 08/26/2026 15:42 | 11 | 389.42 |
| 08/26/2026 15:42 | 32 | 390.05 |
| 08/26/2026 15:40 | 10 | 389.25 |
| 08/26/2026 15:40 | 8 | 389.25 |
| 08/26/2026 15:40 | 2 | 389.415 |
| 08/26/2026 15:40 | 136 | 389.40 |
| 08/26/2026 15:40 | 40 | 389.38 |
| 08/26/2026 15:40 | 40 | 389.37 |
| 08/26/2026 15:40 | 40 | 389.32 |
| 08/26/2026 15:40 | 40 | 389.32 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:40 | 1 | 388.69 |
| 08/26/2026 15:39 | 5 | 388.69 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:39 | 5 | 388.68 |
| 08/26/2026 15:38 | 5 | 388.68 |
| 08/26/2026 15:38 | 5 | 388.68 |
| 08/26/2026 15:38 | 40 | 388.60 |
| 08/26/2026 15:36 | 41 | 388.68 |
| 08/26/2026 15:35 | 39 | 387.45 |
| 08/26/2026 15:35 | 1 | 387.45 |
| 08/26/2026 15:35 | 10 | 387.45 |
| 08/26/2026 15:35 | 1 | 387.45 |
| 08/26/2026 15:35 | 1 | 386.415 |
| 08/26/2026 15:35 | 1 | 386.415 |
| 08/26/2026 15:34 | 3 | 386.415 |
| 08/26/2026 15:34 | 1 | 385.70 |
| 08/26/2026 15:32 | 10 | 385.70 |
| 08/26/2026 15:32 | 10 | 385.70 |
| 08/26/2026 15:31 | 2 | 385.70 |
| 08/26/2026 15:31 | 100 | 385.70 |
| 08/26/2026 15:31 | 1 | 385.70 |
| 08/26/2026 15:30 | 1203 | 385.09 |
| 08/26/2026 15:30 | 1203 | 385.09 |