Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
23:05:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
372.01
-1.20
(
-0.32% )
|
372.01
|
1'800 |
372.55
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 67552 | 372.01 |
| 07/02/2026 21:59 | 120 | 372.19 |
| 07/02/2026 21:59 | 11 | 372.54 |
| 07/02/2026 21:59 | 1 | 372.55 |
| 07/02/2026 21:59 | 5 | 372.245 |
| 07/02/2026 21:59 | 78 | 372.14 |
| 07/02/2026 21:59 | 27 | 372.09 |
| 07/02/2026 21:59 | 54 | 372.08 |
| 07/02/2026 21:59 | 2 | 372.08 |
| 07/02/2026 21:59 | 40 | 371.93 |
| 07/02/2026 21:59 | 55 | 371.86 |
| 07/02/2026 21:59 | 64 | 371.93 |
| 07/02/2026 21:59 | 1 | 371.93 |
| 07/02/2026 21:59 | 2 | 372.23 |
| 07/02/2026 21:59 | 1 | 371.93 |
| 07/02/2026 21:59 | 2 | 371.93 |
| 07/02/2026 21:59 | 21 | 371.93 |
| 07/02/2026 21:59 | 11 | 371.93 |
| 07/02/2026 21:59 | 16 | 371.97 |
| 07/02/2026 21:59 | 1 | 371.97 |
| 07/02/2026 21:59 | 2 | 372.24 |
| 07/02/2026 21:59 | 18 | 372.32 |
| 07/02/2026 21:59 | 8 | 372.24 |
| 07/02/2026 21:59 | 20 | 372.24 |
| 07/02/2026 21:59 | 16 | 372.24 |
| 07/02/2026 21:59 | 6 | 372.24 |
| 07/02/2026 21:59 | 1 | 371.97 |
| 07/02/2026 21:59 | 1 | 371.97 |
| 07/02/2026 21:59 | 25 | 372.24 |
| 07/02/2026 21:59 | 2 | 371.97 |
| 07/02/2026 21:59 | 25 | 372.24 |
| 07/02/2026 21:59 | 1 | 371.97 |
| 07/02/2026 21:59 | 1 | 372.23 |
| 07/02/2026 21:59 | 2 | 372.23 |
| 07/02/2026 21:59 | 3 | 372.23 |
| 07/02/2026 21:59 | 40 | 372.01 |
| 07/02/2026 21:59 | 32 | 371.93 |
| 07/02/2026 21:59 | 1 | 372.19 |
| 07/02/2026 21:59 | 1 | 372.35 |
| 07/02/2026 21:59 | 1 | 372.09 |
| 07/02/2026 21:59 | 1 | 372.35 |
| 07/02/2026 21:59 | 14 | 372.35 |
| 07/02/2026 21:59 | 1 | 372.35 |
| 07/02/2026 21:59 | 1 | 372.35 |
| 07/02/2026 21:59 | 6 | 372.35 |
| 07/02/2026 21:59 | 1 | 372.13 |
| 07/02/2026 21:59 | 31 | 372.25 |
| 07/02/2026 21:59 | 40 | 372.25 |
| 07/02/2026 21:59 | 50 | 372.36 |
| 07/02/2026 21:59 | 10 | 372.48 |
| 07/02/2026 21:59 | 5 | 372.47 |
| 07/02/2026 21:59 | 3 | 372.50 |
| 07/02/2026 21:59 | 40 | 372.54 |
| 07/02/2026 21:59 | 40 | 372.55 |
| 07/02/2026 21:59 | 7 | 372.55 |
| 07/02/2026 21:59 | 33 | 372.55 |
| 07/02/2026 21:59 | 32 | 372.57 |
| 07/02/2026 21:59 | 2 | 372.85 |
| 07/02/2026 21:59 | 2 | 372.59 |
| 07/02/2026 21:59 | 2 | 372.60 |
| 07/02/2026 21:59 | 3 | 372.65 |
| 07/02/2026 21:59 | 3 | 372.84 |
| 07/02/2026 21:59 | 6 | 372.84 |
| 07/02/2026 21:59 | 13 | 372.84 |
| 07/02/2026 21:59 | 9 | 372.84 |
| 07/02/2026 21:59 | 3 | 372.90 |
| 07/02/2026 21:59 | 40 | 373.07 |
| 07/02/2026 21:59 | 40 | 373.07 |
| 07/02/2026 21:59 | 40 | 372.97 |
| 07/02/2026 21:59 | 11 | 372.85 |
| 07/02/2026 21:59 | 1 | 372.92 |
| 07/02/2026 21:59 | 18 | 373.07 |
| 07/02/2026 21:59 | 2 | 373.08 |
| 07/02/2026 21:59 | 1 | 373.09 |
| 07/02/2026 21:59 | 30 | 373.09 |
| 07/02/2026 21:59 | 2 | 373.09 |
| 07/02/2026 21:59 | 1 | 373.09 |
| 07/02/2026 21:59 | 5 | 373.09 |
| 07/02/2026 21:59 | 4 | 373.09 |
| 07/02/2026 21:59 | 1 | 373.09 |
| 07/02/2026 21:59 | 1 | 373.09 |
| 07/02/2026 21:59 | 5 | 373.09 |
| 07/02/2026 21:59 | 40 | 373.09 |
| 07/02/2026 21:59 | 16 | 373.09 |
| 07/02/2026 21:59 | 37 | 373.09 |
| 07/02/2026 21:59 | 2 | 373.09 |
| 07/02/2026 21:59 | 8 | 373.09 |
| 07/02/2026 21:59 | 40 | 373.09 |
| 07/02/2026 21:59 | 3 | 373.13 |
| 07/02/2026 21:59 | 2 | 373.07 |
| 07/02/2026 21:59 | 17 | 373.07 |
| 07/02/2026 21:59 | 6 | 373.23 |
| 07/02/2026 21:59 | 1 | 373.23 |
| 07/02/2026 21:59 | 2 | 373.23 |
| 07/02/2026 21:59 | 40 | 373.23 |
| 07/02/2026 21:59 | 22 | 373.05 |
| 07/02/2026 21:59 | 1 | 373.05 |
| 07/02/2026 21:59 | 1 | 373.05 |
| 07/02/2026 21:59 | 1 | 373.05 |
| 07/02/2026 21:59 | 4 | 373.05 |
| 07/02/2026 21:59 | 1 | 373.05 |
| 07/02/2026 21:59 | 4 | 373.05 |
| 07/02/2026 21:59 | 2 | 373.05 |
| 07/02/2026 21:59 | 69 | 373.05 |
| 07/02/2026 21:59 | 11 | 373.05 |
| 07/02/2026 21:59 | 5 | 373.12 |
| 07/02/2026 21:59 | 4 | 373.12 |
| 07/02/2026 21:59 | 35 | 373.12 |
| 07/02/2026 21:59 | 45 | 373.12 |
| 07/02/2026 21:59 | 1 | 373.19 |
| 07/02/2026 21:59 | 40 | 373.05 |
| 07/02/2026 21:59 | 2 | 373.18 |
| 07/02/2026 21:59 | 8 | 373.18 |
| 07/02/2026 21:59 | 33 | 373.18 |
| 07/02/2026 21:59 | 7 | 373.18 |
| 07/02/2026 21:59 | 4 | 373.02 |
| 07/02/2026 21:59 | 60 | 373.02 |
| 07/02/2026 21:59 | 16 | 373.02 |
| 07/02/2026 21:59 | 20 | 373.24 |
| 07/02/2026 21:59 | 1 | 372.85 |
| 07/02/2026 21:59 | 1 | 373.02 |
| 07/02/2026 21:59 | 9 | 373.15 |
| 07/02/2026 21:59 | 71 | 373.02 |
| 07/02/2026 21:59 | 23 | 372.74 |
| 07/02/2026 21:59 | 64 | 373.02 |
| 07/02/2026 21:58 | 9 | 372.78 |
| 07/02/2026 21:58 | 4 | 372.95 |
| 07/02/2026 21:58 | 2 | 372.95 |
| 07/02/2026 21:58 | 33 | 372.95 |
| 07/02/2026 21:58 | 1 | 372.95 |
| 07/02/2026 21:58 | 4 | 372.85 |
| 07/02/2026 21:58 | 13 | 372.85 |
| 07/02/2026 21:58 | 27 | 372.85 |
| 07/02/2026 21:58 | 40 | 372.85 |
| 07/02/2026 21:58 | 15 | 372.85 |
| 07/02/2026 21:58 | 3 | 372.85 |
| 07/02/2026 21:58 | 2 | 372.85 |
| 07/02/2026 21:58 | 40 | 372.85 |
| 07/02/2026 21:58 | 40 | 372.85 |
| 07/02/2026 21:58 | 40 | 372.85 |
| 07/02/2026 21:58 | 40 | 372.85 |
| 07/02/2026 21:58 | 2 | 372.85 |
| 07/02/2026 21:58 | 38 | 372.85 |
| 07/02/2026 21:58 | 40 | 372.85 |
| 07/02/2026 21:58 | 20 | 372.61 |
| 07/02/2026 21:58 | 5 | 372.61 |
| 07/02/2026 21:58 | 40 | 372.61 |
| 07/02/2026 21:58 | 10 | 372.62 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 5 | 372.64 |
| 07/02/2026 21:58 | 40 | 372.64 |
| 07/02/2026 21:58 | 2 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 2 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 13 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 6 | 372.64 |
| 07/02/2026 21:58 | 2 | 372.64 |
| 07/02/2026 21:58 | 23 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 4 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 36 | 372.64 |
| 07/02/2026 21:58 | 4 | 372.64 |
| 07/02/2026 21:58 | 22 | 372.64 |
| 07/02/2026 21:58 | 6 | 372.64 |
| 07/02/2026 21:58 | 40 | 372.49 |
| 07/02/2026 21:58 | 34 | 372.64 |
| 07/02/2026 21:58 | 18 | 372.64 |
| 07/02/2026 21:58 | 16 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 4 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.64 |
| 07/02/2026 21:58 | 40 | 372.64 |
| 07/02/2026 21:58 | 1 | 372.34 |
| 07/02/2026 21:58 | 7 | 372.43 |
| 07/02/2026 21:58 | 40 | 372.43 |
| 07/02/2026 21:58 | 57 | 372.60 |
| 07/02/2026 21:58 | 1 | 372.44 |
| 07/02/2026 21:58 | 20 | 372.63 |
| 07/02/2026 21:58 | 40 | 372.35 |
| 07/02/2026 21:58 | 49 | 372.52 |
| 07/02/2026 21:58 | 100 | 372.49 |
| 07/02/2026 21:58 | 40 | 372.35 |
| 07/02/2026 21:58 | 34 | 372.29 |
| 07/02/2026 21:58 | 2 | 372.29 |
| 07/02/2026 21:58 | 6 | 372.29 |
| 07/02/2026 21:58 | 34 | 372.29 |
| 07/02/2026 21:58 | 17 | 372.29 |
| 07/02/2026 21:58 | 7 | 372.29 |
| 07/02/2026 21:58 | 4 | 372.29 |
| 07/02/2026 21:58 | 40 | 372.29 |
| 07/02/2026 21:58 | 4 | 372.29 |
| 07/02/2026 21:58 | 1 | 372.29 |
| 07/02/2026 21:58 | 1 | 372.29 |
| 07/02/2026 21:58 | 5 | 372.29 |
| 07/02/2026 21:58 | 19 | 372.29 |
| 07/02/2026 21:58 | 3 | 372.29 |
| 07/02/2026 21:58 | 12 | 372.29 |
| 07/02/2026 21:58 | 40 | 372.29 |
| 07/02/2026 21:58 | 3 | 372.29 |
| 07/02/2026 21:58 | 4 | 372.29 |
| 07/02/2026 21:58 | 2 | 372.29 |
| 07/02/2026 21:58 | 1 | 372.29 |
| 07/02/2026 21:58 | 10 | 372.29 |
| 07/02/2026 21:58 | 3 | 372.29 |
| 07/02/2026 21:58 | 40 | 372.29 |
| 07/02/2026 21:58 | 14 | 372.29 |
| 07/02/2026 21:58 | 6 | 372.29 |
| 07/02/2026 21:58 | 4 | 372.29 |
| 07/02/2026 21:58 | 2 | 372.29 |
| 07/02/2026 21:58 | 1 | 372.29 |
| 07/02/2026 21:58 | 1 | 372.29 |
| 07/02/2026 21:58 | 34 | 372.29 |
| 07/02/2026 21:58 | 6 | 372.29 |
| 07/02/2026 21:58 | 40 | 372.35 |
| 07/02/2026 21:58 | 41 | 372.49 |
| 07/02/2026 21:58 | 6 | 372.34 |
| 07/02/2026 21:58 | 4 | 372.44 |
| 07/02/2026 21:58 | 27 | 372.44 |
| 07/02/2026 21:58 | 2 | 372.44 |
| 07/02/2026 21:58 | 6 | 372.47 |
| 07/02/2026 21:58 | 6 | 372.50 |
| 07/02/2026 21:58 | 40 | 372.50 |
| 07/02/2026 21:58 | 5 | 372.50 |
| 07/02/2026 21:58 | 5 | 372.50 |
| 07/02/2026 21:58 | 1 | 372.50 |
| 07/02/2026 21:58 | 20 | 372.51 |
| 07/02/2026 21:58 | 10 | 372.51 |
| 07/02/2026 21:58 | 38 | 372.64 |
| 07/02/2026 21:58 | 7 | 372.64 |
| 07/02/2026 21:58 | 100 | 372.64 |
| 07/02/2026 21:58 | 4 | 372.61 |
| 07/02/2026 21:58 | 12 | 372.61 |
| 07/02/2026 21:58 | 14 | 372.575 |
| 07/02/2026 21:57 | 1 | 372.51 |
| 07/02/2026 21:57 | 1 | 372.50 |
| 07/02/2026 21:57 | 1 | 372.50 |
| 07/02/2026 21:57 | 1 | 372.50 |
| 07/02/2026 21:57 | 40 | 372.50 |
| 07/02/2026 21:57 | 7 | 372.50 |
| 07/02/2026 21:57 | 1 | 372.50 |
| 07/02/2026 21:57 | 40 | 372.50 |
| 07/02/2026 21:57 | 2 | 372.50 |
| 07/02/2026 21:57 | 1 | 372.50 |
| 07/02/2026 21:57 | 2 | 372.50 |
| 07/02/2026 21:57 | 1 | 372.50 |
| 07/02/2026 21:57 | 1 | 372.50 |
| 07/02/2026 21:57 | 40 | 372.50 |
| 07/02/2026 21:57 | 16 | 372.50 |
| 07/02/2026 21:57 | 15 | 372.50 |
| 07/02/2026 21:57 | 7 | 372.50 |
| 07/02/2026 21:57 | 40 | 372.35 |
| 07/02/2026 21:57 | 17 | 372.50 |
| 07/02/2026 21:57 | 4 | 372.50 |
| 07/02/2026 21:57 | 44 | 372.50 |
| 07/02/2026 21:57 | 37 | 372.50 |
| 07/02/2026 21:57 | 3 | 372.50 |
| 07/02/2026 21:57 | 36 | 372.50 |
| 07/02/2026 21:57 | 4 | 372.50 |
| 07/02/2026 21:57 | 1 | 372.21 |
| 07/02/2026 21:57 | 6 | 372.26 |
| 07/02/2026 21:57 | 40 | 372.35 |
| 07/02/2026 21:57 | 1 | 372.36 |
| 07/02/2026 21:57 | 4 | 372.35 |
| 07/02/2026 21:57 | 16 | 372.35 |
| 07/02/2026 21:57 | 24 | 372.35 |
| 07/02/2026 21:57 | 16 | 372.34 |
| 07/02/2026 21:57 | 40 | 372.21 |
| 07/02/2026 21:57 | 6 | 372.20 |
| 07/02/2026 21:57 | 10 | 372.38 |
| 07/02/2026 21:57 | 10 | 372.38 |
| 07/02/2026 21:57 | 10 | 372.38 |
| 07/02/2026 21:57 | 10 | 372.38 |
| 07/02/2026 21:57 | 10 | 372.38 |
| 07/02/2026 21:57 | 10 | 372.38 |
| 07/02/2026 21:57 | 2 | 372.19 |
| 07/02/2026 21:57 | 2 | 372.38 |
| 07/02/2026 21:57 | 2 | 372.38 |
| 07/02/2026 21:57 | 2 | 372.38 |
| 07/02/2026 21:57 | 10 | 372.38 |
| 07/02/2026 21:57 | 10 | 372.38 |
| 07/02/2026 21:57 | 2 | 372.19 |
| 07/02/2026 21:56 | 3 | 372.32 |
| 07/02/2026 21:56 | 3 | 371.83 |
| 07/02/2026 21:56 | 2 | 372.13 |
| 07/02/2026 21:56 | 40 | 372.13 |
| 07/02/2026 21:56 | 4 | 372.12 |
| 07/02/2026 21:56 | 4 | 372.12 |
| 07/02/2026 21:56 | 1 | 371.95 |
| 07/02/2026 21:56 | 39 | 371.95 |
| 07/02/2026 21:56 | 1 | 371.94 |
| 07/02/2026 21:56 | 4 | 371.91 |
| 07/02/2026 21:56 | 40 | 371.91 |
| 07/02/2026 21:56 | 4 | 371.91 |
| 07/02/2026 21:56 | 10 | 371.72 |
| 07/02/2026 21:55 | 5 | 371.655 |
| 07/02/2026 21:54 | 20 | 371.41 |
| 07/02/2026 21:54 | 1 | 371.73 |
| 07/02/2026 21:53 | 40 | 371.41 |
| 07/02/2026 21:53 | 8 | 371.41 |
| 07/02/2026 21:53 | 8 | 371.41 |
| 07/02/2026 21:53 | 6 | 371.73 |
| 07/02/2026 21:53 | 6 | 371.41 |
| 07/02/2026 21:53 | 3 | 371.66 |
| 07/02/2026 21:53 | 1 | 371.555 |
| 07/02/2026 21:53 | 1 | 371.545 |
| 07/02/2026 21:53 | 100 | 371.84 |
| 07/02/2026 21:53 | 3 | 371.56 |
| 07/02/2026 21:53 | 17 | 371.23 |
| 07/02/2026 21:53 | 40 | 371.23 |
| 07/02/2026 21:53 | 3 | 371.51 |
| 07/02/2026 21:53 | 8 | 372.35 |
| 07/02/2026 21:53 | 43 | 371.95 |
| 07/02/2026 21:53 | 1 | 371.57 |
| 07/02/2026 21:53 | 1 | 371.45 |
| 07/02/2026 21:53 | 10 | 371.37 |
| 07/02/2026 21:53 | 10 | 371.37 |
| 07/02/2026 21:53 | 11 | 371.37 |
| 07/02/2026 21:53 | 39 | 371.245 |
| 07/02/2026 21:53 | 10 | 371.245 |
| 07/02/2026 21:53 | 1 | 371.245 |
| 07/02/2026 21:53 | 88 | 371.24 |
| 07/02/2026 21:53 | 5 | 371.24 |
| 07/02/2026 21:53 | 50 | 371.245 |
| 07/02/2026 21:52 | 80 | 371.09 |
| 07/02/2026 21:52 | 70 | 371.09 |
| 07/02/2026 21:51 | 1 | 371.38 |
| 07/02/2026 21:51 | 4 | 371.10 |
| 07/02/2026 21:51 | 1 | 370.72 |
| 07/02/2026 21:50 | 40 | 370.43 |
| 07/02/2026 21:50 | 1 | 370.23 |
| 07/02/2026 21:49 | 1 | 369.86 |
| 07/02/2026 21:49 | 41 | 370.17 |
| 07/02/2026 21:49 | 32 | 370.03 |
| 07/02/2026 21:49 | 40 | 369.92 |
| 07/02/2026 21:49 | 40 | 369.92 |
| 07/02/2026 21:49 | 10 | 369.90 |
| 07/02/2026 21:49 | 10 | 369.41 |
| 07/02/2026 21:49 | 4 | 369.40 |
| 07/02/2026 21:49 | 120 | 369.17 |
| 07/02/2026 21:49 | 5 | 369.17 |
| 07/02/2026 21:48 | 1 | 369.38 |
| 07/02/2026 21:48 | 36 | 368.96 |
| 07/02/2026 21:48 | 2 | 368.67 |
| 07/02/2026 21:48 | 10 | 368.74 |
| 07/02/2026 21:47 | 2 | 369.00 |
| 07/02/2026 21:47 | 2 | 368.99 |
| 07/02/2026 21:47 | 26 | 368.93 |
| 07/02/2026 21:47 | 1 | 368.93 |
| 07/02/2026 21:47 | 1 | 368.885 |
| 07/02/2026 21:45 | 1 | 368.64 |
| 07/02/2026 21:45 | 1 | 368.71 |
| 07/02/2026 21:45 | 1 | 368.70 |
| 07/02/2026 21:45 | 1 | 368.70 |
| 07/02/2026 21:45 | 40 | 368.70 |
| 07/02/2026 21:45 | 10 | 368.70 |
| 07/02/2026 21:45 | 30 | 368.70 |
| 07/02/2026 21:45 | 1 | 368.63 |
| 07/02/2026 21:45 | 20 | 368.62 |
| 07/02/2026 21:45 | 3 | 368.59 |
| 07/02/2026 21:45 | 1 | 368.59 |
| 07/02/2026 21:45 | 9 | 368.58 |
| 07/02/2026 21:45 | 4 | 368.58 |
| 07/02/2026 21:45 | 9 | 368.53 |
| 07/02/2026 21:45 | 10 | 368.21 |
| 07/02/2026 21:45 | 3 | 368.21 |
| 07/02/2026 21:45 | 20 | 368.36 |
| 07/02/2026 21:45 | 10 | 368.36 |
| 07/02/2026 21:45 | 10 | 368.36 |
| 07/02/2026 21:44 | 2 | 368.50 |
| 07/02/2026 21:44 | 1 | 368.40 |
| 07/02/2026 21:44 | 13 | 368.53 |
| 07/02/2026 21:44 | 5 | 368.53 |
| 07/02/2026 21:44 | 13 | 368.53 |
| 07/02/2026 21:44 | 1 | 368.40 |
| 07/02/2026 21:44 | 1 | 368.40 |
| 07/02/2026 21:43 | 1 | 368.41 |
| 07/02/2026 21:43 | 1 | 368.39 |
| 07/02/2026 21:43 | 2 | 368.38 |
| 07/02/2026 21:42 | 5 | 368.34 |
| 07/02/2026 21:42 | 25 | 368.19 |
| 07/02/2026 21:42 | 1 | 368.19 |
| 07/02/2026 21:42 | 10 | 368.375 |
| 07/02/2026 21:41 | 1 | 368.27 |
| 07/02/2026 21:39 | 15 | 368.53 |
| 07/02/2026 21:39 | 18 | 368.58 |
| 07/02/2026 21:39 | 6 | 368.58 |
| 07/02/2026 21:39 | 6 | 368.58 |
| 07/02/2026 21:39 | 10 | 368.58 |
| 07/02/2026 21:39 | 30 | 368.58 |
| 07/02/2026 21:39 | 34 | 368.58 |
| 07/02/2026 21:39 | 6 | 368.58 |
| 07/02/2026 21:38 | 5 | 368.26 |
| 07/02/2026 21:37 | 6 | 368.20 |
| 07/02/2026 21:37 | 1 | 368.17 |
| 07/02/2026 21:36 | 100 | 368.36 |
| 07/02/2026 21:36 | 100 | 368.35 |
| 07/02/2026 21:36 | 2 | 368.21 |
| 07/02/2026 21:36 | 1 | 368.14 |
| 07/02/2026 21:36 | 5 | 368.20 |
| 07/02/2026 21:35 | 1 | 368.26 |
| 07/02/2026 21:35 | 40 | 368.26 |
| 07/02/2026 21:34 | 4 | 368.31 |
| 07/02/2026 21:33 | 4 | 368.58 |
| 07/02/2026 21:33 | 6 | 368.58 |
| 07/02/2026 21:33 | 6 | 368.58 |
| 07/02/2026 21:33 | 6 | 368.58 |
| 07/02/2026 21:33 | 6 | 368.58 |
| 07/02/2026 21:33 | 6 | 368.58 |
| 07/02/2026 21:33 | 4 | 368.58 |
| 07/02/2026 21:33 | 4 | 368.58 |
| 07/02/2026 21:31 | 20 | 368.05 |
| 07/02/2026 21:31 | 1 | 368.06 |
| 07/02/2026 21:29 | 1 | 368.40 |
| 07/02/2026 21:29 | 1 | 368.47 |
| 07/02/2026 21:26 | 6 | 367.82 |
| 07/02/2026 21:26 | 18 | 367.82 |
| 07/02/2026 21:26 | 12 | 367.82 |
| 07/02/2026 21:26 | 4 | 367.82 |
| 07/02/2026 21:26 | 1 | 367.84 |
| 07/02/2026 21:26 | 100 | 367.89 |
| 07/02/2026 21:26 | 5 | 367.93 |
| 07/02/2026 21:26 | 5 | 367.93 |
| 07/02/2026 21:26 | 2 | 367.96 |
| 07/02/2026 21:26 | 4 | 368.00 |
| 07/02/2026 21:26 | 7 | 368.00 |
| 07/02/2026 21:26 | 4 | 368.00 |
| 07/02/2026 21:26 | 1 | 368.20 |
| 07/02/2026 21:26 | 6 | 368.01 |
| 07/02/2026 21:25 | 39 | 368.02 |
| 07/02/2026 21:25 | 1 | 368.02 |
| 07/02/2026 21:25 | 1 | 368.17 |
| 07/02/2026 21:24 | 10 | 368.22 |
| 07/02/2026 21:24 | 84 | 368.22 |
| 07/02/2026 21:24 | 6 | 368.22 |
| 07/02/2026 21:24 | 4 | 368.38 |
| 07/02/2026 21:24 | 10 | 368.42 |
| 07/02/2026 21:24 | 40 | 368.42 |
| 07/02/2026 21:24 | 4 | 368.43 |
| 07/02/2026 21:24 | 4 | 368.43 |
| 07/02/2026 21:24 | 35 | 368.44 |
| 07/02/2026 21:24 | 5 | 368.44 |
| 07/02/2026 21:23 | 4 | 368.52 |
| 07/02/2026 21:21 | 19 | 368.51 |
| 07/02/2026 21:21 | 100 | 368.52 |
| 07/02/2026 21:21 | 2 | 368.59 |
| 07/02/2026 21:21 | 6 | 368.48 |
| 07/02/2026 21:20 | 1 | 368.47 |
| 07/02/2026 21:19 | 1 | 368.50 |
| 07/02/2026 21:19 | 37 | 368.64 |
| 07/02/2026 21:19 | 40 | 368.64 |
| 07/02/2026 21:19 | 4 | 368.69 |
| 07/02/2026 21:19 | 20 | 368.69 |
| 07/02/2026 21:19 | 40 | 368.70 |
| 07/02/2026 21:19 | 1 | 368.70 |
| 07/02/2026 21:19 | 40 | 368.70 |
| 07/02/2026 21:18 | 1 | 368.76 |
| 07/02/2026 21:17 | 1 | 368.77 |
| 07/02/2026 21:17 | 1 | 368.77 |
| 07/02/2026 21:17 | 1 | 368.78 |
| 07/02/2026 21:17 | 1 | 368.78 |
| 07/02/2026 21:17 | 1 | 368.78 |
| 07/02/2026 21:15 | 35 | 368.78 |
| 07/02/2026 21:15 | 45 | 368.78 |
| 07/02/2026 21:15 | 19 | 368.79 |
| 07/02/2026 21:15 | 1 | 368.79 |
| 07/02/2026 21:15 | 35 | 368.80 |
| 07/02/2026 21:15 | 65 | 368.80 |
| 07/02/2026 21:15 | 10 | 368.90 |
| 07/02/2026 21:15 | 10 | 368.91 |
| 07/02/2026 21:14 | 1 | 368.97 |
| 07/02/2026 21:14 | 4 | 369.00 |
| 07/02/2026 21:14 | 20 | 369.00 |
| 07/02/2026 21:14 | 39 | 369.01 |
| 07/02/2026 21:14 | 1 | 369.01 |
| 07/02/2026 21:14 | 1 | 369.04 |
| 07/02/2026 21:14 | 2 | 369.18 |
| 07/02/2026 21:13 | 1 | 369.19 |
| 07/02/2026 21:13 | 1 | 369.23 |
| 07/02/2026 21:13 | 2 | 369.25 |
| 07/02/2026 21:13 | 1 | 369.31 |
| 07/02/2026 21:13 | 1 | 369.25 |
| 07/02/2026 21:13 | 40 | 369.34 |
| 07/02/2026 21:12 | 1 | 369.58 |
| 07/02/2026 21:12 | 19 | 369.67 |
| 07/02/2026 21:12 | 1 | 369.67 |
| 07/02/2026 21:11 | 1 | 369.47 |
| 07/02/2026 21:11 | 3 | 369.47 |
| 07/02/2026 21:11 | 35 | 369.47 |
| 07/02/2026 21:11 | 31 | 369.47 |
| 07/02/2026 21:11 | 1 | 369.47 |
| 07/02/2026 21:11 | 20 | 369.30 |
| 07/02/2026 21:11 | 3 | 369.30 |
| 07/02/2026 21:11 | 10 | 369.30 |
| 07/02/2026 21:11 | 10 | 369.30 |
| 07/02/2026 21:11 | 3 | 369.30 |
| 07/02/2026 21:09 | 1 | 369.44 |
| 07/02/2026 21:09 | 10 | 369.47 |
| 07/02/2026 21:09 | 21 | 369.47 |
| 07/02/2026 21:09 | 1 | 369.47 |
| 07/02/2026 21:07 | 1 | 369.29 |
| 07/02/2026 21:06 | 1 | 369.31 |
| 07/02/2026 21:06 | 2 | 369.32 |
| 07/02/2026 21:06 | 1 | 369.32 |
| 07/02/2026 21:05 | 31 | 369.11 |
| 07/02/2026 21:05 | 9 | 369.11 |
| 07/02/2026 21:05 | 10 | 369.16 |
| 07/02/2026 21:05 | 40 | 369.16 |
| 07/02/2026 21:05 | 40 | 369.17 |
| 07/02/2026 21:05 | 40 | 369.17 |
| 07/02/2026 21:05 | 40 | 369.17 |
| 07/02/2026 21:05 | 36 | 369.17 |
| 07/02/2026 21:05 | 4 | 369.17 |
| 07/02/2026 21:05 | 3 | 369.20 |
| 07/02/2026 21:03 | 30 | 369.41 |
| 07/02/2026 21:03 | 10 | 369.41 |
| 07/02/2026 21:02 | 15 | 369.42 |
| 07/02/2026 21:01 | 1 | 369.47 |
| 07/02/2026 21:01 | 10 | 369.47 |
| 07/02/2026 21:01 | 29 | 369.47 |
| 07/02/2026 21:01 | 1 | 369.52 |
| 07/02/2026 21:01 | 3 | 369.61 |
| 07/02/2026 21:00 | 19 | 369.70 |
| 07/02/2026 21:00 | 21 | 369.70 |
| 07/02/2026 21:00 | 8 | 369.71 |
| 07/02/2026 21:00 | 6 | 369.71 |
| 07/02/2026 21:00 | 31 | 369.71 |
| 07/02/2026 21:00 | 5 | 370.00 |
| 07/02/2026 21:00 | 2 | 370.01 |
| 07/02/2026 21:00 | 10 | 370.09 |
| 07/02/2026 21:00 | 19 | 370.19 |
| 07/02/2026 21:00 | 21 | 370.19 |
| 07/02/2026 20:59 | 30 | 370.28 |
| 07/02/2026 20:59 | 11 | 370.28 |
| 07/02/2026 20:59 | 29 | 370.28 |
| 07/02/2026 20:59 | 1 | 370.46 |
| 07/02/2026 20:59 | 20 | 370.28 |
| 07/02/2026 20:59 | 40 | 370.29 |
| 07/02/2026 20:59 | 40 | 370.29 |
| 07/02/2026 20:59 | 40 | 370.30 |
| 07/02/2026 20:59 | 100 | 370.39 |
| 07/02/2026 20:59 | 3 | 370.35 |
| 07/02/2026 20:59 | 14 | 370.36 |
| 07/02/2026 20:59 | 7 | 370.40 |
| 07/02/2026 20:57 | 2 | 370.90 |
| 07/02/2026 20:57 | 40 | 370.73 |
| 07/02/2026 20:57 | 2 | 370.73 |
| 07/02/2026 20:57 | 40 | 370.73 |
| 07/02/2026 20:57 | 1 | 370.73 |
| 07/02/2026 20:57 | 3 | 370.73 |
| 07/02/2026 20:57 | 3 | 370.71 |
| 07/02/2026 20:57 | 7 | 370.57 |
| 07/02/2026 20:57 | 66 | 370.65 |
| 07/02/2026 20:57 | 1 | 370.65 |
| 07/02/2026 20:57 | 2 | 370.65 |
| 07/02/2026 20:57 | 1 | 370.59 |
| 07/02/2026 20:57 | 10 | 370.52 |
| 07/02/2026 20:57 | 10 | 370.52 |
| 07/02/2026 20:57 | 10 | 370.51 |
| 07/02/2026 20:57 | 100 | 370.345 |
| 07/02/2026 20:57 | 4 | 370.45 |
| 07/02/2026 20:56 | 7 | 370.04 |
| 07/02/2026 20:55 | 40 | 370.04 |
| 07/02/2026 20:55 | 45 | 370.05 |
| 07/02/2026 20:55 | 4 | 370.07 |
| 07/02/2026 20:54 | 18 | 370.27 |
| 07/02/2026 20:53 | 18 | 370.31 |
| 07/02/2026 20:53 | 1 | 370.31 |
| 07/02/2026 20:53 | 1 | 370.31 |
| 07/02/2026 20:53 | 40 | 370.34 |
| 07/02/2026 20:53 | 4 | 370.33 |
| 07/02/2026 20:53 | 37 | 370.34 |
| 07/02/2026 20:53 | 3 | 370.34 |
| 07/02/2026 20:52 | 8 | 370.43 |
| 07/02/2026 20:52 | 4 | 370.43 |
| 07/02/2026 20:52 | 1 | 370.43 |
| 07/02/2026 20:52 | 40 | 370.44 |
| 07/02/2026 20:52 | 1 | 370.47 |
| 07/02/2026 20:51 | 11 | 370.55 |
| 07/02/2026 20:51 | 29 | 370.55 |
| 07/02/2026 20:51 | 1 | 370.55 |
| 07/02/2026 20:49 | 10 | 370.55 |
| 07/02/2026 20:49 | 16 | 370.56 |
| 07/02/2026 20:49 | 30 | 370.66 |
| 07/02/2026 20:49 | 10 | 370.66 |
| 07/02/2026 20:49 | 4 | 370.98 |
| 07/02/2026 20:49 | 1 | 370.73 |
| 07/02/2026 20:45 | 4 | 370.81 |
| 07/02/2026 20:45 | 40 | 370.81 |
| 07/02/2026 20:45 | 40 | 370.82 |
| 07/02/2026 20:45 | 1 | 370.86 |
| 07/02/2026 20:44 | 10 | 370.88 |
| 07/02/2026 20:44 | 10 | 370.88 |
| 07/02/2026 20:44 | 16 | 370.95 |
| 07/02/2026 20:44 | 1 | 370.94 |
| 07/02/2026 20:44 | 40 | 370.94 |
| 07/02/2026 20:44 | 40 | 370.95 |
| 07/02/2026 20:44 | 4 | 371.09 |
| 07/02/2026 20:44 | 4 | 371.10 |
| 07/02/2026 20:44 | 1 | 371.10 |
| 07/02/2026 20:44 | 40 | 371.10 |
| 07/02/2026 20:44 | 40 | 371.10 |
| 07/02/2026 20:44 | 45 | 371.11 |
| 07/02/2026 20:42 | 38 | 371.10 |
| 07/02/2026 20:42 | 42 | 371.10 |
| 07/02/2026 20:42 | 3 | 371.10 |
| 07/02/2026 20:41 | 6 | 371.07 |
| 07/02/2026 20:40 | 3 | 371.66 |
| 07/02/2026 20:40 | 2 | 371.66 |
| 07/02/2026 20:35 | 1 | 371.45 |
| 07/02/2026 20:35 | 1 | 371.45 |
| 07/02/2026 20:35 | 1 | 371.45 |
| 07/02/2026 20:34 | 22 | 371.17 |
| 07/02/2026 20:33 | 1 | 371.51 |
| 07/02/2026 20:33 | 12 | 371.51 |
| 07/02/2026 20:33 | 4 | 371.51 |
| 07/02/2026 20:33 | 24 | 371.51 |
| 07/02/2026 20:33 | 1 | 371.47 |
| 07/02/2026 20:32 | 1 | 371.46 |
| 07/02/2026 20:31 | 14 | 371.44 |
| 07/02/2026 20:31 | 4 | 371.43 |
| 07/02/2026 20:31 | 8 | 371.43 |
| 07/02/2026 20:31 | 14 | 371.40 |
| 07/02/2026 20:31 | 18 | 371.39 |
| 07/02/2026 20:31 | 12 | 371.39 |
| 07/02/2026 20:31 | 14 | 371.39 |
| 07/02/2026 20:31 | 1 | 371.39 |
| 07/02/2026 20:31 | 1 | 371.24 |
| 07/02/2026 20:31 | 1 | 371.20 |
| 07/02/2026 20:31 | 1 | 371.20 |
| 07/02/2026 20:31 | 1 | 371.19 |
| 07/02/2026 20:27 | 56 | 370.81 |
| 07/02/2026 20:27 | 100 | 370.85 |
| 07/02/2026 20:24 | 1 | 371.085 |
| 07/02/2026 20:23 | 10 | 371.25 |
| 07/02/2026 20:22 | 10 | 371.075 |
| 07/02/2026 20:21 | 5 | 371.11 |
| 07/02/2026 20:21 | 13 | 371.11 |
| 07/02/2026 20:21 | 1 | 371.11 |
| 07/02/2026 20:21 | 1 | 371.10 |
| 07/02/2026 20:21 | 1 | 371.10 |
| 07/02/2026 20:21 | 7 | 371.10 |
| 07/02/2026 20:21 | 1 | 370.89 |
| 07/02/2026 20:21 | 40 | 370.83 |
| 07/02/2026 20:21 | 1 | 370.82 |
| 07/02/2026 20:21 | 49 | 370.77 |
| 07/02/2026 20:21 | 1 | 370.77 |
| 07/02/2026 20:18 | 23 | 370.25 |
| 07/02/2026 20:18 | 40 | 370.25 |
| 07/02/2026 20:18 | 17 | 370.25 |
| 07/02/2026 20:18 | 54 | 370.26 |
| 07/02/2026 20:18 | 26 | 370.26 |
| 07/02/2026 20:17 | 5 | 370.27 |
| 07/02/2026 20:17 | 5 | 370.26 |
| 07/02/2026 20:17 | 35 | 370.26 |
| 07/02/2026 20:17 | 5 | 370.27 |
| 07/02/2026 20:17 | 40 | 370.27 |
| 07/02/2026 20:17 | 20 | 370.25 |
| 07/02/2026 20:16 | 4 | 370.49 |
| 07/02/2026 20:16 | 2 | 370.49 |
| 07/02/2026 20:16 | 40 | 370.49 |
| 07/02/2026 20:16 | 40 | 370.50 |
| 07/02/2026 20:16 | 4 | 370.57 |
| 07/02/2026 20:16 | 1 | 370.57 |
| 07/02/2026 20:16 | 40 | 370.57 |
| 07/02/2026 20:10 | 1 | 370.95 |
| 07/02/2026 20:10 | 1 | 370.96 |
| 07/02/2026 20:10 | 1 | 370.96 |
| 07/02/2026 20:10 | 1 | 370.96 |
| 07/02/2026 20:10 | 1 | 371.25 |
| 07/02/2026 20:10 | 10 | 371.24 |
| 07/02/2026 20:09 | 2 | 371.19 |
| 07/02/2026 20:08 | 1 | 370.81 |
| 07/02/2026 20:06 | 1 | 370.81 |
| 07/02/2026 20:06 | 1 | 370.81 |
| 07/02/2026 20:04 | 1 | 370.70 |
| 07/02/2026 20:04 | 1 | 370.64 |
| 07/02/2026 20:04 | 1 | 370.64 |
| 07/02/2026 20:04 | 1 | 370.64 |
| 07/02/2026 20:04 | 40 | 370.64 |
| 07/02/2026 20:04 | 1 | 370.64 |
| 07/02/2026 20:02 | 1 | 370.59 |
| 07/02/2026 20:00 | 1 | 370.19 |
| 07/02/2026 20:00 | 1 | 370.22 |
| 07/02/2026 20:00 | 6 | 370.46 |
| 07/02/2026 20:00 | 6 | 370.46 |
| 07/02/2026 20:00 | 6 | 370.46 |
| 07/02/2026 20:00 | 1 | 370.24 |
| 07/02/2026 20:00 | 28 | 370.29 |
| 07/02/2026 20:00 | 28 | 370.28 |
| 07/02/2026 20:00 | 12 | 370.28 |
| 07/02/2026 20:00 | 30 | 370.34 |
| 07/02/2026 20:00 | 11 | 370.34 |
| 07/02/2026 20:00 | 9 | 370.34 |
| 07/02/2026 20:00 | 40 | 370.39 |
| 07/02/2026 20:00 | 8 | 370.39 |
| 07/02/2026 20:00 | 2 | 370.39 |
| 07/02/2026 20:00 | 40 | 370.40 |
| 07/02/2026 19:58 | 11 | 370.52 |
| 07/02/2026 19:58 | 6 | 370.52 |
| 07/02/2026 19:58 | 2 | 370.55 |
| 07/02/2026 19:58 | 30 | 370.55 |
| 07/02/2026 19:58 | 20 | 370.55 |
| 07/02/2026 19:58 | 5 | 370.56 |
| 07/02/2026 19:58 | 90 | 370.57 |
| 07/02/2026 19:58 | 10 | 370.57 |
| 07/02/2026 19:58 | 120 | 370.58 |
| 07/02/2026 19:56 | 1 | 370.58 |
| 07/02/2026 19:56 | 19 | 370.58 |
| 07/02/2026 19:56 | 100 | 370.62 |
| 07/02/2026 19:56 | 26 | 370.58 |
| 07/02/2026 19:56 | 100 | 370.62 |
| 07/02/2026 19:56 | 10 | 370.70 |
| 07/02/2026 19:56 | 26 | 370.71 |
| 07/02/2026 19:56 | 24 | 370.71 |
| 07/02/2026 19:56 | 4 | 370.75 |
| 07/02/2026 19:56 | 40 | 370.75 |
| 07/02/2026 19:56 | 1 | 370.76 |
| 07/02/2026 19:56 | 40 | 370.76 |
| 07/02/2026 19:56 | 1 | 370.80 |
| 07/02/2026 19:56 | 16 | 370.80 |
| 07/02/2026 19:56 | 1 | 370.81 |
| 07/02/2026 19:55 | 1 | 370.87 |
| 07/02/2026 19:55 | 1 | 370.89 |
| 07/02/2026 19:46 | 1 | 371.56 |
| 07/02/2026 19:46 | 5 | 371.56 |
| 07/02/2026 19:46 | 6 | 371.56 |
| 07/02/2026 19:46 | 12 | 371.46 |
| 07/02/2026 19:45 | 32 | 371.17 |
| 07/02/2026 19:41 | 10 | 371.00 |
| 07/02/2026 19:41 | 1 | 371.06 |
| 07/02/2026 19:38 | 10 | 371.46 |
| 07/02/2026 19:36 | 1 | 371.53 |
| 07/02/2026 19:36 | 3 | 371.36 |
| 07/02/2026 19:34 | 1 | 371.51 |
| 07/02/2026 19:34 | 1 | 371.51 |
| 07/02/2026 19:34 | 1 | 371.42 |
| 07/02/2026 19:34 | 1 | 371.37 |
| 07/02/2026 19:34 | 11 | 371.36 |
| 07/02/2026 19:34 | 4 | 371.32 |
| 07/02/2026 19:33 | 4 | 370.995 |
| 07/02/2026 19:32 | 40 | 370.96 |
| 07/02/2026 19:32 | 40 | 370.60 |
| 07/02/2026 19:32 | 3 | 370.67 |
| 07/02/2026 19:28 | 5 | 370.84 |
| 07/02/2026 19:26 | 13 | 370.80 |
| 07/02/2026 19:26 | 13 | 370.79 |
| 07/02/2026 19:26 | 27 | 370.78 |
| 07/02/2026 19:26 | 13 | 370.78 |
| 07/02/2026 19:26 | 40 | 370.78 |
| 07/02/2026 19:25 | 1 | 370.64 |
| 07/02/2026 19:25 | 4 | 370.76 |
| 07/02/2026 19:25 | 20 | 370.76 |
| 07/02/2026 19:25 | 24 | 370.76 |
| 07/02/2026 19:25 | 20 | 370.76 |
| 07/02/2026 19:25 | 2 | 370.76 |
| 07/02/2026 19:25 | 70 | 370.73 |
| 07/02/2026 19:23 | 1 | 370.61 |
| 07/02/2026 19:23 | 1 | 370.55 |
| 07/02/2026 19:12 | 42 | 370.36 |
| 07/02/2026 19:10 | 12 | 370.06 |
| 07/02/2026 19:10 | 4 | 370.09 |
| 07/02/2026 19:10 | 4 | 370.10 |
| 07/02/2026 19:10 | 1 | 370.12 |
| 07/02/2026 19:10 | 40 | 370.12 |
| 07/02/2026 19:10 | 2 | 370.13 |
| 07/02/2026 19:10 | 10 | 370.20 |
| 07/02/2026 19:06 | 21 | 370.50 |
| 07/02/2026 19:06 | 20 | 370.43 |
| 07/02/2026 19:06 | 73 | 370.40 |
| 07/02/2026 19:05 | 20 | 370.17 |
| 07/02/2026 19:05 | 10 | 370.18 |
| 07/02/2026 19:05 | 30 | 370.18 |
| 07/02/2026 19:05 | 40 | 370.21 |
| 07/02/2026 19:05 | 20 | 370.40 |
| 07/02/2026 19:04 | 40 | 370.62 |
| 07/02/2026 19:04 | 100 | 370.61 |
| 07/02/2026 19:04 | 20 | 370.41 |
| 07/02/2026 19:04 | 5 | 370.41 |
| 07/02/2026 19:04 | 3 | 370.445 |
| 07/02/2026 19:04 | 20 | 370.41 |
| 07/02/2026 19:04 | 20 | 370.41 |
| 07/02/2026 19:04 | 6 | 370.47 |
| 07/02/2026 19:04 | 20 | 370.48 |
| 07/02/2026 19:04 | 13 | 370.58 |
| 07/02/2026 19:04 | 40 | 370.63 |
| 07/02/2026 19:04 | 1 | 370.64 |
| 07/02/2026 19:04 | 40 | 370.64 |
| 07/02/2026 19:03 | 1 | 370.66 |
| 07/02/2026 19:03 | 1 | 370.66 |
| 07/02/2026 19:03 | 10 | 370.74 |
| 07/02/2026 19:03 | 8 | 370.74 |
| 07/02/2026 19:03 | 2 | 370.74 |
| 07/02/2026 19:03 | 4 | 370.76 |
| 07/02/2026 19:03 | 40 | 370.77 |
| 07/02/2026 19:01 | 17 | 370.86 |
| 07/02/2026 19:00 | 16 | 370.95 |
| 07/02/2026 19:00 | 20 | 370.95 |
| 07/02/2026 19:00 | 10 | 371.03 |
| 07/02/2026 19:00 | 1 | 371.03 |
| 07/02/2026 19:00 | 40 | 371.03 |
| 07/02/2026 18:59 | 40 | 371.03 |
| 07/02/2026 18:59 | 41 | 371.05 |
| 07/02/2026 18:59 | 75 | 371.12 |
| 07/02/2026 18:59 | 20 | 371.22 |
| 07/02/2026 18:56 | 40 | 371.17 |
| 07/02/2026 18:56 | 3 | 371.21 |
| 07/02/2026 18:51 | 1 | 371.735 |
| 07/02/2026 18:51 | 2 | 372.00 |
| 07/02/2026 18:50 | 8 | 371.71 |
| 07/02/2026 18:49 | 1 | 371.62 |
| 07/02/2026 18:49 | 4 | 371.62 |
| 07/02/2026 18:42 | 2 | 371.75 |
| 07/02/2026 18:38 | 1 | 371.77 |
| 07/02/2026 18:36 | 1 | 371.58 |
| 07/02/2026 18:36 | 1 | 371.58 |
| 07/02/2026 18:36 | 1 | 371.58 |
| 07/02/2026 18:36 | 1 | 371.71 |
| 07/02/2026 18:36 | 1 | 371.71 |
| 07/02/2026 18:36 | 40 | 371.71 |
| 07/02/2026 18:36 | 1 | 371.71 |
| 07/02/2026 18:32 | 1 | 371.52 |
| 07/02/2026 18:32 | 1 | 371.52 |
| 07/02/2026 18:32 | 1 | 371.52 |
| 07/02/2026 18:32 | 4 | 371.22 |
| 07/02/2026 18:30 | 6 | 371.14 |
| 07/02/2026 18:30 | 4 | 371.14 |
| 07/02/2026 18:30 | 10 | 371.14 |
| 07/02/2026 18:30 | 3 | 371.27 |
| 07/02/2026 18:30 | 40 | 371.27 |
| 07/02/2026 18:30 | 5 | 371.32 |
| 07/02/2026 18:30 | 1 | 371.32 |
| 07/02/2026 18:30 | 5 | 371.33 |
| 07/02/2026 18:30 | 1 | 371.33 |
| 07/02/2026 18:30 | 1 | 371.33 |
| 07/02/2026 18:30 | 1 | 371.33 |
| 07/02/2026 18:30 | 40 | 371.33 |
| 07/02/2026 18:30 | 40 | 371.33 |
| 07/02/2026 18:30 | 5 | 371.41 |
| 07/02/2026 18:30 | 2 | 371.545 |
| 07/02/2026 18:30 | 1 | 371.56 |
| 07/02/2026 18:29 | 1 | 371.57 |
| 07/02/2026 18:29 | 1 | 371.57 |
| 07/02/2026 18:28 | 1 | 371.56 |
| 07/02/2026 18:28 | 1 | 371.56 |
| 07/02/2026 18:27 | 1 | 371.56 |
| 07/02/2026 18:27 | 1 | 371.56 |
| 07/02/2026 18:26 | 1 | 371.60 |
| 07/02/2026 18:26 | 18 | 371.60 |
| 07/02/2026 18:26 | 1 | 371.58 |
| 07/02/2026 18:25 | 1 | 371.34 |
| 07/02/2026 18:19 | 2 | 371.44 |
| 07/02/2026 18:19 | 2 | 371.44 |
| 07/02/2026 18:19 | 1 | 371.45 |
| 07/02/2026 18:19 | 40 | 371.49 |
| 07/02/2026 18:19 | 2 | 371.50 |
| 07/02/2026 18:19 | 5 | 371.50 |
| 07/02/2026 18:19 | 26 | 371.50 |
| 07/02/2026 18:19 | 9 | 371.50 |
| 07/02/2026 18:19 | 1 | 371.67 |
| 07/02/2026 18:17 | 1 | 371.795 |
| 07/02/2026 18:17 | 1 | 371.795 |
| 07/02/2026 18:15 | 92 | 371.735 |
| 07/02/2026 18:15 | 2 | 371.87 |
| 07/02/2026 18:14 | 1 | 371.87 |
| 07/02/2026 18:14 | 13 | 371.84 |
| 07/02/2026 18:13 | 6 | 371.825 |
| 07/02/2026 18:13 | 1 | 371.825 |
| 07/02/2026 18:08 | 10 | 371.64 |
| 07/02/2026 18:07 | 3 | 371.62 |
| 07/02/2026 18:05 | 1 | 371.61 |
| 07/02/2026 18:05 | 1 | 371.60 |
| 07/02/2026 18:04 | 1 | 371.47 |
| 07/02/2026 18:04 | 1 | 371.46 |
| 07/02/2026 18:04 | 1 | 371.40 |
| 07/02/2026 18:04 | 1 | 371.40 |
| 07/02/2026 18:04 | 1 | 371.40 |
| 07/02/2026 18:04 | 2 | 371.40 |
| 07/02/2026 18:04 | 24 | 370.95 |
| 07/02/2026 18:03 | 8 | 371.11 |
| 07/02/2026 18:03 | 1 | 371.11 |
| 07/02/2026 18:03 | 2 | 371.13 |
| 07/02/2026 18:03 | 2 | 371.13 |
| 07/02/2026 18:03 | 2 | 371.13 |
| 07/02/2026 18:03 | 40 | 371.13 |
| 07/02/2026 18:03 | 40 | 371.14 |
| 07/02/2026 18:01 | 1 | 371.46 |
| 07/02/2026 18:01 | 1 | 371.43 |
| 07/02/2026 18:01 | 1 | 371.40 |
| 07/02/2026 18:00 | 6 | 371.15 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 18:00 | 1 | 371.40 |
| 07/02/2026 17:59 | 1 | 371.40 |
| 07/02/2026 17:58 | 4 | 371.20 |
| 07/02/2026 17:58 | 77 | 371.205 |
| 07/02/2026 17:58 | 1 | 371.40 |
| 07/02/2026 17:58 | 1 | 371.40 |
| 07/02/2026 17:58 | 1 | 371.40 |
| 07/02/2026 17:58 | 1 | 371.40 |
| 07/02/2026 17:58 | 1 | 371.39 |
| 07/02/2026 17:58 | 9 | 371.20 |
| 07/02/2026 17:58 | 14 | 371.20 |
| 07/02/2026 17:58 | 14 | 371.20 |
| 07/02/2026 17:58 | 1 | 371.20 |
| 07/02/2026 17:58 | 1 | 371.20 |
| 07/02/2026 17:58 | 1 | 371.20 |
| 07/02/2026 17:58 | 1 | 371.20 |
| 07/02/2026 17:57 | 4 | 370.84 |
| 07/02/2026 17:57 | 20 | 370.87 |
| 07/02/2026 17:57 | 72 | 370.87 |
| 07/02/2026 17:57 | 8 | 370.87 |
| 07/02/2026 17:57 | 40 | 370.96 |
| 07/02/2026 17:56 | 1 | 371.19 |
| 07/02/2026 17:55 | 1 | 371.19 |
| 07/02/2026 17:55 | 1 | 371.24 |
| 07/02/2026 17:52 | 10 | 371.13 |
| 07/02/2026 17:50 | 1 | 371.39 |
| 07/02/2026 17:50 | 6 | 371.39 |
| 07/02/2026 17:50 | 1 | 371.39 |
| 07/02/2026 17:50 | 11 | 371.39 |
| 07/02/2026 17:49 | 19 | 371.13 |
| 07/02/2026 17:49 | 1 | 371.13 |
| 07/02/2026 17:49 | 2 | 371.24 |
| 07/02/2026 17:49 | 2 | 371.25 |
| 07/02/2026 17:49 | 2 | 371.16 |
| 07/02/2026 17:49 | 40 | 371.24 |
| 07/02/2026 17:49 | 2 | 371.25 |
| 07/02/2026 17:49 | 80 | 371.25 |
| 07/02/2026 17:48 | 2 | 371.25 |
| 07/02/2026 17:48 | 2 | 371.25 |
| 07/02/2026 17:48 | 40 | 371.25 |
| 07/02/2026 17:46 | 10 | 371.28 |
| 07/02/2026 17:46 | 1 | 371.30 |
| 07/02/2026 17:46 | 2 | 371.30 |
| 07/02/2026 17:46 | 40 | 371.30 |
| 07/02/2026 17:46 | 43 | 371.31 |
| 07/02/2026 17:46 | 15 | 371.31 |
| 07/02/2026 17:46 | 4 | 371.31 |
| 07/02/2026 17:46 | 1 | 371.31 |
| 07/02/2026 17:43 | 93 | 371.46 |
| 07/02/2026 17:41 | 2 | 371.58 |
| 07/02/2026 17:41 | 6 | 371.58 |
| 07/02/2026 17:41 | 4 | 371.58 |
| 07/02/2026 17:41 | 1 | 371.59 |
| 07/02/2026 17:41 | 4 | 371.59 |
| 07/02/2026 17:41 | 4 | 371.59 |
| 07/02/2026 17:41 | 1 | 371.59 |
| 07/02/2026 17:41 | 40 | 371.59 |
| 07/02/2026 17:41 | 1 | 371.59 |
| 07/02/2026 17:41 | 40 | 371.59 |
| 07/02/2026 17:40 | 4 | 371.925 |
| 07/02/2026 17:39 | 1 | 371.925 |
| 07/02/2026 17:39 | 2 | 371.925 |
| 07/02/2026 17:39 | 1 | 371.81 |
| 07/02/2026 17:39 | 1 | 371.78 |
| 07/02/2026 17:38 | 1 | 371.915 |
| 07/02/2026 17:38 | 1 | 372.09 |
| 07/02/2026 17:38 | 1 | 372.06 |
| 07/02/2026 17:37 | 1 | 372.06 |
| 07/02/2026 17:37 | 1 | 372.06 |
| 07/02/2026 17:37 | 1 | 372.06 |
| 07/02/2026 17:36 | 1 | 372.06 |
| 07/02/2026 17:36 | 1 | 372.06 |
| 07/02/2026 17:36 | 3 | 372.21 |
| 07/02/2026 17:36 | 1 | 372.06 |
| 07/02/2026 17:36 | 1 | 372.06 |
| 07/02/2026 17:36 | 1 | 372.06 |
| 07/02/2026 17:35 | 3 | 372.05 |
| 07/02/2026 17:35 | 3 | 372.05 |
| 07/02/2026 17:35 | 1 | 372.05 |
| 07/02/2026 17:35 | 3 | 372.00 |
| 07/02/2026 17:34 | 1 | 372.06 |
| 07/02/2026 17:34 | 3 | 372.00 |
| 07/02/2026 17:34 | 3 | 372.00 |
| 07/02/2026 17:34 | 3 | 372.00 |
| 07/02/2026 17:32 | 5 | 372.25 |
| 07/02/2026 17:32 | 40 | 372.25 |
| 07/02/2026 17:32 | 1 | 372.06 |
| 07/02/2026 17:32 | 1 | 372.06 |
| 07/02/2026 17:31 | 1 | 372.06 |
| 07/02/2026 17:31 | 1 | 372.06 |
| 07/02/2026 17:31 | 1 | 372.06 |
| 07/02/2026 17:31 | 1 | 372.06 |
| 07/02/2026 17:31 | 1 | 372.06 |
| 07/02/2026 17:31 | 1 | 372.06 |
| 07/02/2026 17:31 | 1 | 372.06 |
| 07/02/2026 17:31 | 1 | 372.06 |
| 07/02/2026 17:31 | 1 | 371.98 |
| 07/02/2026 17:31 | 1 | 371.98 |
| 07/02/2026 17:31 | 1 | 371.95 |
| 07/02/2026 17:28 | 9 | 372.06 |
| 07/02/2026 17:28 | 9 | 372.05 |
| 07/02/2026 17:28 | 9 | 372.04 |
| 07/02/2026 17:27 | 1 | 371.99 |
| 07/02/2026 17:24 | 1 | 372.01 |
| 07/02/2026 17:23 | 1 | 371.93 |
| 07/02/2026 17:22 | 6 | 371.615 |
| 07/02/2026 17:21 | 6 | 371.26 |
| 07/02/2026 17:16 | 1 | 371.70 |
| 07/02/2026 17:15 | 1 | 371.87 |
| 07/02/2026 17:13 | 1 | 371.93 |
| 07/02/2026 17:13 | 1 | 371.91 |
| 07/02/2026 17:13 | 1 | 371.90 |
| 07/02/2026 17:13 | 1 | 371.88 |
| 07/02/2026 17:13 | 1 | 371.88 |
| 07/02/2026 17:12 | 1 | 371.68 |
| 07/02/2026 17:12 | 2 | 371.68 |
| 07/02/2026 17:12 | 7 | 371.68 |
| 07/02/2026 17:11 | 1 | 371.89 |
| 07/02/2026 17:11 | 39 | 371.89 |
| 07/02/2026 17:11 | 1 | 371.68 |
| 07/02/2026 17:11 | 1 | 371.67 |
| 07/02/2026 17:11 | 3 | 371.185 |
| 07/02/2026 17:11 | 32 | 370.89 |
| 07/02/2026 17:09 | 1 | 371.51 |
| 07/02/2026 17:09 | 1 | 371.43 |
| 07/02/2026 17:09 | 1 | 370.65 |
| 07/02/2026 17:08 | 14 | 370.73 |
| 07/02/2026 17:06 | 1 | 370.84 |
| 07/02/2026 17:06 | 1 | 370.84 |
| 07/02/2026 17:05 | 1 | 371.20 |
| 07/02/2026 17:04 | 6 | 371.16 |
| 07/02/2026 17:04 | 30 | 370.97 |
| 07/02/2026 17:04 | 1 | 370.98 |
| 07/02/2026 17:04 | 1 | 370.98 |
| 07/02/2026 17:04 | 42 | 370.98 |
| 07/02/2026 17:04 | 10 | 371.08 |
| 07/02/2026 17:04 | 29 | 371.08 |
| 07/02/2026 17:04 | 40 | 370.99 |
| 07/02/2026 17:03 | 1 | 371.43 |
| 07/02/2026 17:03 | 39 | 370.99 |
| 07/02/2026 17:03 | 14 | 370.99 |
| 07/02/2026 17:02 | 30 | 371.02 |
| 07/02/2026 17:02 | 30 | 370.98 |
| 07/02/2026 17:02 | 30 | 371.01 |
| 07/02/2026 17:02 | 31 | 371.01 |
| 07/02/2026 17:02 | 30 | 370.98 |
| 07/02/2026 17:00 | 45 | 370.97 |
| 07/02/2026 17:00 | 20 | 370.97 |
| 07/02/2026 17:00 | 4 | 371.36 |
| 07/02/2026 17:00 | 40 | 371.38 |
| 07/02/2026 17:00 | 40 | 371.40 |
| 07/02/2026 17:00 | 1 | 371.40 |
| 07/02/2026 17:00 | 3 | 371.40 |
| 07/02/2026 17:00 | 4 | 371.40 |
| 07/02/2026 17:00 | 40 | 371.40 |
| 07/02/2026 16:54 | 44 | 371.54 |
| 07/02/2026 16:54 | 89 | 371.57 |
| 07/02/2026 16:53 | 20 | 372.13 |
| 07/02/2026 16:51 | 11 | 372.40 |
| 07/02/2026 16:51 | 29 | 372.40 |
| 07/02/2026 16:51 | 20 | 372.29 |
| 07/02/2026 16:51 | 44 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:51 | 1 | 372.29 |
| 07/02/2026 16:49 | 12 | 371.67 |
| 07/02/2026 16:49 | 31 | 371.17 |
| 07/02/2026 16:49 | 10 | 371.19 |
| 07/02/2026 16:48 | 2 | 371.665 |
| 07/02/2026 16:44 | 17 | 371.12 |
| 07/02/2026 16:43 | 3 | 371.12 |
| 07/02/2026 16:43 | 4 | 371.16 |
| 07/02/2026 16:42 | 39 | 371.19 |
| 07/02/2026 16:40 | 1 | 371.54 |
| 07/02/2026 16:39 | 1 | 371.53 |
| 07/02/2026 16:39 | 1 | 371.53 |
| 07/02/2026 16:39 | 1 | 371.53 |
| 07/02/2026 16:39 | 1 | 371.53 |
| 07/02/2026 16:39 | 4 | 371.29 |
| 07/02/2026 16:39 | 4 | 371.53 |
| 07/02/2026 16:39 | 4 | 371.53 |
| 07/02/2026 16:36 | 8 | 370.85 |
| 07/02/2026 16:35 | 21 | 371.08 |
| 07/02/2026 16:30 | 42 | 372.32 |
| 07/02/2026 16:30 | 1 | 372.43 |
| 07/02/2026 16:30 | 4 | 372.63 |
| 07/02/2026 16:30 | 31 | 372.63 |
| 07/02/2026 16:30 | 17 | 372.62 |
| 07/02/2026 16:30 | 83 | 372.62 |
| 07/02/2026 16:30 | 1 | 372.43 |
| 07/02/2026 16:29 | 18 | 372.43 |
| 07/02/2026 16:29 | 18 | 372.41 |
| 07/02/2026 16:29 | 18 | 372.41 |
| 07/02/2026 16:29 | 18 | 371.81 |
| 07/02/2026 16:29 | 1 | 371.87 |
| 07/02/2026 16:29 | 40 | 371.88 |
| 07/02/2026 16:29 | 6 | 371.88 |
| 07/02/2026 16:29 | 2 | 371.91 |
| 07/02/2026 16:29 | 1 | 371.93 |
| 07/02/2026 16:29 | 1 | 371.93 |
| 07/02/2026 16:29 | 5 | 371.93 |
| 07/02/2026 16:26 | 10 | 371.98 |
| 07/02/2026 16:22 | 1 | 372.07 |
| 07/02/2026 16:22 | 1 | 372.07 |
| 07/02/2026 16:22 | 2 | 372.07 |
| 07/02/2026 16:21 | 4 | 372.09 |
| 07/02/2026 16:21 | 1 | 372.09 |
| 07/02/2026 16:20 | 1 | 372.82 |
| 07/02/2026 16:20 | 11 | 372.85 |
| 07/02/2026 16:20 | 1 | 372.89 |
| 07/02/2026 16:20 | 1 | 372.89 |
| 07/02/2026 16:20 | 2 | 372.89 |
| 07/02/2026 16:20 | 1 | 372.89 |
| 07/02/2026 16:20 | 2 | 372.89 |
| 07/02/2026 16:19 | 10 | 373.01 |
| 07/02/2026 16:15 | 2 | 373.27 |
| 07/02/2026 16:12 | 1 | 373.31 |
| 07/02/2026 16:11 | 6 | 373.98 |
| 07/02/2026 16:11 | 6 | 373.98 |
| 07/02/2026 16:11 | 4 | 373.93 |
| 07/02/2026 16:11 | 1 | 373.92 |
| 07/02/2026 16:09 | 1 | 373.20 |
| 07/02/2026 16:09 | 29 | 373.23 |
| 07/02/2026 16:09 | 1 | 373.23 |
| 07/02/2026 16:07 | 6 | 372.54 |
| 07/02/2026 16:05 | 5 | 373.23 |
| 07/02/2026 16:05 | 1 | 373.23 |
| 07/02/2026 16:01 | 1 | 372.49 |
| 07/02/2026 15:54 | 3 | 372.15 |
| 07/02/2026 15:51 | 15 | 372.26 |
| 07/02/2026 15:51 | 23 | 372.74 |
| 07/02/2026 15:51 | 1 | 373.09 |
| 07/02/2026 15:48 | 15 | 373.33 |
| 07/02/2026 15:47 | 4 | 373.80 |
| 07/02/2026 15:46 | 4 | 374.33 |
| 07/02/2026 15:46 | 4 | 374.33 |
| 07/02/2026 15:44 | 1 | 376.77 |
| 07/02/2026 15:40 | 80 | 376.015 |
| 07/02/2026 15:36 | 1 | 375.09 |
| 07/02/2026 15:30 | 6 | 375.27 |
| 07/02/2026 15:30 | 4 | 375.32 |
| 07/02/2026 15:30 | 58 | 375.38 |
| 07/02/2026 15:30 | 58 | 375.33 |
| 07/02/2026 15:30 | 1 | 375.15 |
| 07/02/2026 15:30 | 1 | 376.13 |
| 07/02/2026 15:30 | 8 | 376.12 |
| 07/02/2026 15:30 | 28 | 375.70 |
| 07/02/2026 15:30 | 150 | 375.70 |
| 07/02/2026 15:30 | 1804 | 375.11 |
| 07/02/2026 15:30 | 1804 | 375.11 |