Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
387.59
-4.10
(
-1.05% )
|
387.70
|
2'040 |
387.71
|
480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 44752 | 387.59 |
| 08/28/2026 22:00 | 100 | 387.70 |
| 08/28/2026 21:59 | 80 | 387.49 |
| 08/28/2026 21:59 | 25 | 387.47 |
| 08/28/2026 21:59 | 15 | 387.48 |
| 08/28/2026 21:59 | 191 | 387.56 |
| 08/28/2026 21:59 | 72 | 387.56 |
| 08/28/2026 21:59 | 28 | 387.56 |
| 08/28/2026 21:59 | 65 | 387.62 |
| 08/28/2026 21:59 | 15 | 387.62 |
| 08/28/2026 21:59 | 40 | 387.62 |
| 08/28/2026 21:59 | 39 | 387.48 |
| 08/28/2026 21:59 | 1 | 387.48 |
| 08/28/2026 21:59 | 15 | 387.48 |
| 08/28/2026 21:59 | 40 | 387.62 |
| 08/28/2026 21:59 | 25 | 387.62 |
| 08/28/2026 21:59 | 45 | 387.70 |
| 08/28/2026 21:59 | 19 | 387.70 |
| 08/28/2026 21:59 | 1 | 387.70 |
| 08/28/2026 21:59 | 40 | 387.70 |
| 08/28/2026 21:59 | 40 | 387.69 |
| 08/28/2026 21:59 | 40 | 387.70 |
| 08/28/2026 21:59 | 160 | 387.55 |
| 08/28/2026 21:59 | 54 | 387.55 |
| 08/28/2026 21:59 | 160 | 387.54 |
| 08/28/2026 21:59 | 66 | 387.55 |
| 08/28/2026 21:59 | 15 | 387.54 |
| 08/28/2026 21:59 | 400 | 387.54 |
| 08/28/2026 21:59 | 80 | 387.54 |
| 08/28/2026 21:59 | 1 | 387.54 |
| 08/28/2026 21:59 | 86 | 387.54 |
| 08/28/2026 21:59 | 80 | 387.54 |
| 08/28/2026 21:59 | 83 | 387.54 |
| 08/28/2026 21:59 | 7 | 387.54 |
| 08/28/2026 21:59 | 1 | 387.53 |
| 08/28/2026 21:59 | 88 | 387.54 |
| 08/28/2026 21:59 | 32 | 387.54 |
| 08/28/2026 21:59 | 40 | 387.54 |
| 08/28/2026 21:59 | 30 | 387.38 |
| 08/28/2026 21:59 | 10 | 387.38 |
| 08/28/2026 21:59 | 24 | 387.38 |
| 08/28/2026 21:59 | 2 | 387.54 |
| 08/28/2026 21:59 | 17 | 387.54 |
| 08/28/2026 21:59 | 1 | 387.38 |
| 08/28/2026 21:59 | 1 | 387.38 |
| 08/28/2026 21:59 | 1 | 387.54 |
| 08/28/2026 21:59 | 1 | 387.54 |
| 08/28/2026 21:59 | 3 | 387.54 |
| 08/28/2026 21:59 | 5 | 387.38 |
| 08/28/2026 21:59 | 1 | 387.38 |
| 08/28/2026 21:59 | 1 | 387.54 |
| 08/28/2026 21:59 | 2 | 387.38 |
| 08/28/2026 21:59 | 1 | 387.54 |
| 08/28/2026 21:59 | 2 | 387.54 |
| 08/28/2026 21:59 | 1 | 387.38 |
| 08/28/2026 21:59 | 5 | 387.38 |
| 08/28/2026 21:59 | 3 | 387.63 |
| 08/28/2026 21:59 | 4 | 387.39 |
| 08/28/2026 21:59 | 2 | 387.63 |
| 08/28/2026 21:59 | 6 | 387.39 |
| 08/28/2026 21:59 | 1 | 387.39 |
| 08/28/2026 21:59 | 1 | 387.39 |
| 08/28/2026 21:59 | 2 | 387.38 |
| 08/28/2026 21:59 | 9 | 387.38 |
| 08/28/2026 21:59 | 5 | 387.38 |
| 08/28/2026 21:59 | 40 | 387.38 |
| 08/28/2026 21:59 | 40 | 387.38 |
| 08/28/2026 21:59 | 45 | 387.39 |
| 08/28/2026 21:59 | 100 | 387.41 |
| 08/28/2026 21:59 | 10 | 387.41 |
| 08/28/2026 21:59 | 100 | 387.42 |
| 08/28/2026 21:59 | 25 | 387.43 |
| 08/28/2026 21:59 | 39 | 387.43 |
| 08/28/2026 21:59 | 3 | 387.45 |
| 08/28/2026 21:59 | 23 | 387.65 |
| 08/28/2026 21:59 | 1 | 387.48 |
| 08/28/2026 21:59 | 10 | 387.65 |
| 08/28/2026 21:59 | 40 | 387.48 |
| 08/28/2026 21:59 | 3 | 387.48 |
| 08/28/2026 21:59 | 15 | 387.46 |
| 08/28/2026 21:59 | 100 | 387.54 |
| 08/28/2026 21:59 | 3 | 387.46 |
| 08/28/2026 21:59 | 3 | 387.46 |
| 08/28/2026 21:59 | 1 | 387.46 |
| 08/28/2026 21:59 | 14 | 387.46 |
| 08/28/2026 21:59 | 40 | 387.54 |
| 08/28/2026 21:59 | 5 | 387.47 |
| 08/28/2026 21:59 | 6 | 387.47 |
| 08/28/2026 21:59 | 40 | 387.54 |
| 08/28/2026 21:59 | 6 | 387.45 |
| 08/28/2026 21:59 | 2 | 387.45 |
| 08/28/2026 21:59 | 5 | 387.45 |
| 08/28/2026 21:59 | 4 | 387.54 |
| 08/28/2026 21:59 | 2 | 387.54 |
| 08/28/2026 21:59 | 21 | 387.67 |
| 08/28/2026 21:59 | 25 | 387.67 |
| 08/28/2026 21:59 | 14 | 387.54 |
| 08/28/2026 21:59 | 40 | 387.54 |
| 08/28/2026 21:59 | 40 | 387.54 |
| 08/28/2026 21:59 | 2 | 387.38 |
| 08/28/2026 21:59 | 40 | 387.38 |
| 08/28/2026 21:59 | 22 | 387.38 |
| 08/28/2026 21:59 | 7 | 387.38 |
| 08/28/2026 21:59 | 38 | 387.38 |
| 08/28/2026 21:59 | 4 | 387.38 |
| 08/28/2026 21:59 | 3 | 387.38 |
| 08/28/2026 21:59 | 21 | 387.38 |
| 08/28/2026 21:59 | 1 | 387.38 |
| 08/28/2026 21:59 | 2 | 387.40 |
| 08/28/2026 21:59 | 18 | 387.54 |
| 08/28/2026 21:59 | 18 | 387.54 |
| 08/28/2026 21:59 | 41 | 387.56 |
| 08/28/2026 21:59 | 40 | 387.56 |
| 08/28/2026 21:59 | 5 | 387.55 |
| 08/28/2026 21:59 | 10 | 387.55 |
| 08/28/2026 21:59 | 10 | 387.55 |
| 08/28/2026 21:59 | 10 | 387.55 |
| 08/28/2026 21:59 | 5 | 387.55 |
| 08/28/2026 21:59 | 7 | 387.43 |
| 08/28/2026 21:59 | 18 | 387.43 |
| 08/28/2026 21:59 | 10 | 387.555 |
| 08/28/2026 21:59 | 10 | 387.555 |
| 08/28/2026 21:59 | 10 | 387.555 |
| 08/28/2026 21:59 | 10 | 387.555 |
| 08/28/2026 21:59 | 12 | 387.43 |
| 08/28/2026 21:59 | 5 | 387.43 |
| 08/28/2026 21:59 | 5 | 387.43 |
| 08/28/2026 21:59 | 33 | 387.52 |
| 08/28/2026 21:59 | 1 | 387.52 |
| 08/28/2026 21:59 | 1 | 387.52 |
| 08/28/2026 21:59 | 11 | 387.56 |
| 08/28/2026 21:59 | 3 | 387.56 |
| 08/28/2026 21:59 | 40 | 387.56 |
| 08/28/2026 21:59 | 40 | 387.56 |
| 08/28/2026 21:59 | 20 | 387.56 |
| 08/28/2026 21:59 | 6 | 387.56 |
| 08/28/2026 21:59 | 8 | 387.56 |
| 08/28/2026 21:59 | 4 | 387.56 |
| 08/28/2026 21:59 | 24 | 387.56 |
| 08/28/2026 21:59 | 15 | 387.56 |
| 08/28/2026 21:59 | 1 | 387.56 |
| 08/28/2026 21:59 | 12 | 387.56 |
| 08/28/2026 21:59 | 20 | 387.56 |
| 08/28/2026 21:59 | 40 | 387.485 |
| 08/28/2026 21:59 | 2 | 387.47 |
| 08/28/2026 21:59 | 40 | 387.38 |
| 08/28/2026 21:59 | 5 | 387.38 |
| 08/28/2026 21:59 | 4 | 387.38 |
| 08/28/2026 21:59 | 45 | 387.39 |
| 08/28/2026 21:59 | 1 | 387.49 |
| 08/28/2026 21:59 | 1 | 387.49 |
| 08/28/2026 21:59 | 40 | 387.49 |
| 08/28/2026 21:59 | 39 | 387.49 |
| 08/28/2026 21:59 | 1 | 387.49 |
| 08/28/2026 21:59 | 40 | 387.49 |
| 08/28/2026 21:59 | 9 | 387.49 |
| 08/28/2026 21:59 | 30 | 387.49 |
| 08/28/2026 21:59 | 10 | 387.49 |
| 08/28/2026 21:59 | 40 | 387.49 |
| 08/28/2026 21:59 | 2 | 387.49 |
| 08/28/2026 21:59 | 120 | 387.49 |
| 08/28/2026 21:59 | 18 | 387.50 |
| 08/28/2026 21:59 | 22 | 387.50 |
| 08/28/2026 21:59 | 1 | 387.51 |
| 08/28/2026 21:59 | 7 | 387.51 |
| 08/28/2026 21:59 | 16 | 387.51 |
| 08/28/2026 21:59 | 22 | 387.51 |
| 08/28/2026 21:59 | 18 | 387.51 |
| 08/28/2026 21:59 | 27 | 387.53 |
| 08/28/2026 21:59 | 19 | 387.53 |
| 08/28/2026 21:58 | 10 | 387.73 |
| 08/28/2026 21:58 | 10 | 387.73 |
| 08/28/2026 21:58 | 10 | 387.73 |
| 08/28/2026 21:58 | 10 | 387.73 |
| 08/28/2026 21:58 | 10 | 387.73 |
| 08/28/2026 21:58 | 58 | 387.61 |
| 08/28/2026 21:58 | 2 | 387.67 |
| 08/28/2026 21:58 | 1 | 387.67 |
| 08/28/2026 21:58 | 1 | 387.67 |
| 08/28/2026 21:58 | 8 | 387.77 |
| 08/28/2026 21:58 | 40 | 387.77 |
| 08/28/2026 21:58 | 80 | 387.77 |
| 08/28/2026 21:58 | 112 | 387.77 |
| 08/28/2026 21:58 | 52 | 387.77 |
| 08/28/2026 21:58 | 80 | 387.77 |
| 08/28/2026 21:58 | 40 | 387.77 |
| 08/28/2026 21:58 | 113 | 387.77 |
| 08/28/2026 21:58 | 4 | 387.77 |
| 08/28/2026 21:58 | 80 | 387.77 |
| 08/28/2026 21:58 | 40 | 387.77 |
| 08/28/2026 21:58 | 80 | 387.77 |
| 08/28/2026 21:58 | 40 | 387.77 |
| 08/28/2026 21:58 | 1 | 387.77 |
| 08/28/2026 21:58 | 14 | 387.77 |
| 08/28/2026 21:58 | 15 | 387.77 |
| 08/28/2026 21:58 | 80 | 387.77 |
| 08/28/2026 21:58 | 54 | 387.77 |
| 08/28/2026 21:58 | 26 | 387.77 |
| 08/28/2026 21:58 | 10 | 387.77 |
| 08/28/2026 21:58 | 1 | 387.77 |
| 08/28/2026 21:58 | 69 | 387.77 |
| 08/28/2026 21:58 | 40 | 387.77 |
| 08/28/2026 21:58 | 15 | 387.77 |
| 08/28/2026 21:58 | 1 | 387.77 |
| 08/28/2026 21:58 | 2 | 387.77 |
| 08/28/2026 21:58 | 3 | 387.77 |
| 08/28/2026 21:58 | 4 | 387.77 |
| 08/28/2026 21:58 | 80 | 387.77 |
| 08/28/2026 21:58 | 1 | 387.78 |
| 08/28/2026 21:58 | 14 | 387.78 |
| 08/28/2026 21:58 | 2 | 387.78 |
| 08/28/2026 21:58 | 40 | 387.78 |
| 08/28/2026 21:58 | 18 | 387.95 |
| 08/28/2026 21:58 | 40 | 387.95 |
| 08/28/2026 21:57 | 1 | 387.96 |
| 08/28/2026 21:57 | 40 | 387.95 |
| 08/28/2026 21:57 | 17 | 387.93 |
| 08/28/2026 21:57 | 84 | 387.92 |
| 08/28/2026 21:57 | 16 | 387.92 |
| 08/28/2026 21:57 | 1 | 387.90 |
| 08/28/2026 21:57 | 119 | 387.89 |
| 08/28/2026 21:57 | 1 | 387.89 |
| 08/28/2026 21:57 | 49 | 387.89 |
| 08/28/2026 21:57 | 70 | 387.89 |
| 08/28/2026 21:57 | 1 | 387.89 |
| 08/28/2026 21:57 | 8 | 387.89 |
| 08/28/2026 21:57 | 1 | 387.89 |
| 08/28/2026 21:57 | 5 | 387.89 |
| 08/28/2026 21:57 | 6 | 387.89 |
| 08/28/2026 21:57 | 17 | 387.89 |
| 08/28/2026 21:57 | 2 | 387.89 |
| 08/28/2026 21:57 | 5 | 387.89 |
| 08/28/2026 21:57 | 65 | 387.89 |
| 08/28/2026 21:57 | 27 | 387.89 |
| 08/28/2026 21:57 | 28 | 387.89 |
| 08/28/2026 21:57 | 5 | 387.89 |
| 08/28/2026 21:57 | 1 | 387.89 |
| 08/28/2026 21:57 | 1 | 387.89 |
| 08/28/2026 21:57 | 45 | 387.88 |
| 08/28/2026 21:57 | 16 | 387.45 |
| 08/28/2026 21:57 | 20 | 387.45 |
| 08/28/2026 21:57 | 1 | 387.98 |
| 08/28/2026 21:57 | 1 | 388.01 |
| 08/28/2026 21:57 | 5 | 387.94 |
| 08/28/2026 21:56 | 39 | 388.22 |
| 08/28/2026 21:56 | 41 | 388.22 |
| 08/28/2026 21:56 | 174 | 388.22 |
| 08/28/2026 21:56 | 2 | 388.22 |
| 08/28/2026 21:56 | 64 | 388.22 |
| 08/28/2026 21:56 | 8 | 388.22 |
| 08/28/2026 21:56 | 26 | 388.23 |
| 08/28/2026 21:56 | 71 | 388.23 |
| 08/28/2026 21:56 | 23 | 388.23 |
| 08/28/2026 21:56 | 120 | 388.23 |
| 08/28/2026 21:56 | 1 | 388.24 |
| 08/28/2026 21:56 | 20 | 388.24 |
| 08/28/2026 21:56 | 40 | 388.24 |
| 08/28/2026 21:56 | 1 | 388.39 |
| 08/28/2026 21:56 | 3 | 388.39 |
| 08/28/2026 21:55 | 1 | 388.53 |
| 08/28/2026 21:55 | 1 | 388.53 |
| 08/28/2026 21:55 | 7 | 388.53 |
| 08/28/2026 21:55 | 40 | 388.53 |
| 08/28/2026 21:55 | 18 | 388.53 |
| 08/28/2026 21:55 | 17 | 388.53 |
| 08/28/2026 21:55 | 18 | 388.53 |
| 08/28/2026 21:55 | 20 | 388.53 |
| 08/28/2026 21:55 | 1 | 388.53 |
| 08/28/2026 21:55 | 19 | 388.53 |
| 08/28/2026 21:55 | 80 | 388.53 |
| 08/28/2026 21:55 | 12 | 388.52 |
| 08/28/2026 21:55 | 10 | 388.50 |
| 08/28/2026 21:55 | 6 | 388.385 |
| 08/28/2026 21:55 | 92 | 388.29 |
| 08/28/2026 21:55 | 28 | 388.52 |
| 08/28/2026 21:55 | 1 | 388.52 |
| 08/28/2026 21:55 | 10 | 388.51 |
| 08/28/2026 21:55 | 5 | 388.22 |
| 08/28/2026 21:55 | 40 | 388.22 |
| 08/28/2026 21:55 | 40 | 388.22 |
| 08/28/2026 21:55 | 40 | 388.03 |
| 08/28/2026 21:55 | 10 | 388.22 |
| 08/28/2026 21:55 | 10 | 388.22 |
| 08/28/2026 21:54 | 29 | 387.95 |
| 08/28/2026 21:54 | 30 | 387.91 |
| 08/28/2026 21:54 | 40 | 387.96 |
| 08/28/2026 21:53 | 30 | 387.88 |
| 08/28/2026 21:53 | 20 | 388.01 |
| 08/28/2026 21:53 | 40 | 388.21 |
| 08/28/2026 21:52 | 40 | 387.95 |
| 08/28/2026 21:51 | 31 | 387.86 |
| 08/28/2026 21:51 | 9 | 388.00 |
| 08/28/2026 21:51 | 11 | 388.00 |
| 08/28/2026 21:51 | 26 | 388.01 |
| 08/28/2026 21:51 | 54 | 388.01 |
| 08/28/2026 21:51 | 26 | 388.02 |
| 08/28/2026 21:51 | 14 | 388.02 |
| 08/28/2026 21:51 | 26 | 388.04 |
| 08/28/2026 21:50 | 40 | 387.97 |
| 08/28/2026 21:49 | 10 | 388.24 |
| 08/28/2026 21:49 | 10 | 388.24 |
| 08/28/2026 21:49 | 40 | 388.26 |
| 08/28/2026 21:49 | 56 | 387.74 |
| 08/28/2026 21:49 | 15 | 388.08 |
| 08/28/2026 21:49 | 5 | 388.11 |
| 08/28/2026 21:49 | 21 | 388.33 |
| 08/28/2026 21:49 | 40 | 388.33 |
| 08/28/2026 21:49 | 17 | 388.44 |
| 08/28/2026 21:48 | 3 | 388.44 |
| 08/28/2026 21:48 | 1 | 388.51 |
| 08/28/2026 21:48 | 40 | 388.51 |
| 08/28/2026 21:48 | 10 | 388.60 |
| 08/28/2026 21:48 | 1 | 388.62 |
| 08/28/2026 21:48 | 40 | 388.62 |
| 08/28/2026 21:47 | 79 | 388.74 |
| 08/28/2026 21:47 | 1 | 388.74 |
| 08/28/2026 21:47 | 4 | 388.73 |
| 08/28/2026 21:47 | 1 | 388.73 |
| 08/28/2026 21:47 | 40 | 388.73 |
| 08/28/2026 21:47 | 3 | 388.805 |
| 08/28/2026 21:47 | 11 | 388.87 |
| 08/28/2026 21:46 | 40 | 388.72 |
| 08/28/2026 21:46 | 40 | 388.72 |
| 08/28/2026 21:46 | 12 | 388.73 |
| 08/28/2026 21:46 | 4 | 388.73 |
| 08/28/2026 21:46 | 50 | 388.84 |
| 08/28/2026 21:46 | 2 | 389.07 |
| 08/28/2026 21:45 | 1 | 388.71 |
| 08/28/2026 21:45 | 1 | 388.80 |
| 08/28/2026 21:45 | 1 | 388.80 |
| 08/28/2026 21:45 | 1 | 388.80 |
| 08/28/2026 21:44 | 1 | 388.80 |
| 08/28/2026 21:44 | 2 | 388.76 |
| 08/28/2026 21:44 | 13 | 388.96 |
| 08/28/2026 21:44 | 4 | 389.05 |
| 08/28/2026 21:44 | 18 | 389.06 |
| 08/28/2026 21:44 | 9 | 389.06 |
| 08/28/2026 21:44 | 1 | 389.06 |
| 08/28/2026 21:44 | 20 | 388.97 |
| 08/28/2026 21:44 | 50 | 388.97 |
| 08/28/2026 21:44 | 3 | 388.92 |
| 08/28/2026 21:44 | 1 | 388.92 |
| 08/28/2026 21:44 | 40 | 388.91 |
| 08/28/2026 21:44 | 39 | 388.90 |
| 08/28/2026 21:44 | 1 | 388.90 |
| 08/28/2026 21:44 | 1 | 388.89 |
| 08/28/2026 21:44 | 1 | 388.84 |
| 08/28/2026 21:44 | 1 | 388.84 |
| 08/28/2026 21:44 | 6 | 388.84 |
| 08/28/2026 21:44 | 1 | 388.68 |
| 08/28/2026 21:43 | 2 | 388.675 |
| 08/28/2026 21:42 | 2 | 388.84 |
| 08/28/2026 21:42 | 40 | 388.675 |
| 08/28/2026 21:42 | 7 | 388.62 |
| 08/28/2026 21:42 | 5 | 388.52 |
| 08/28/2026 21:42 | 22 | 388.52 |
| 08/28/2026 21:41 | 160 | 388.55 |
| 08/28/2026 21:41 | 35 | 388.55 |
| 08/28/2026 21:41 | 5 | 388.55 |
| 08/28/2026 21:41 | 21 | 388.62 |
| 08/28/2026 21:41 | 12 | 388.62 |
| 08/28/2026 21:40 | 21 | 388.45 |
| 08/28/2026 21:40 | 10 | 388.46 |
| 08/28/2026 21:40 | 17 | 388.52 |
| 08/28/2026 21:40 | 48 | 388.61 |
| 08/28/2026 21:40 | 1 | 388.52 |
| 08/28/2026 21:39 | 6 | 388.52 |
| 08/28/2026 21:39 | 11 | 388.53 |
| 08/28/2026 21:39 | 6 | 388.61 |
| 08/28/2026 21:39 | 40 | 388.75 |
| 08/28/2026 21:39 | 8 | 388.47 |
| 08/28/2026 21:38 | 1 | 388.76 |
| 08/28/2026 21:38 | 4 | 388.75 |
| 08/28/2026 21:37 | 40 | 388.44 |
| 08/28/2026 21:37 | 8 | 388.71 |
| 08/28/2026 21:36 | 9 | 388.69 |
| 08/28/2026 21:35 | 1 | 388.54 |
| 08/28/2026 21:35 | 61 | 388.54 |
| 08/28/2026 21:35 | 40 | 388.54 |
| 08/28/2026 21:35 | 35 | 388.42 |
| 08/28/2026 21:34 | 35 | 388.525 |
| 08/28/2026 21:33 | 40 | 388.76 |
| 08/28/2026 21:33 | 10 | 388.54 |
| 08/28/2026 21:33 | 10 | 388.50 |
| 08/28/2026 21:33 | 15 | 388.43 |
| 08/28/2026 21:33 | 5 | 388.43 |
| 08/28/2026 21:33 | 1 | 388.49 |
| 08/28/2026 21:33 | 2 | 388.50 |
| 08/28/2026 21:33 | 5 | 388.50 |
| 08/28/2026 21:33 | 4 | 388.50 |
| 08/28/2026 21:33 | 5 | 388.52 |
| 08/28/2026 21:33 | 1 | 388.52 |
| 08/28/2026 21:33 | 40 | 388.58 |
| 08/28/2026 21:33 | 1 | 388.59 |
| 08/28/2026 21:32 | 40 | 388.59 |
| 08/28/2026 21:31 | 40 | 388.715 |
| 08/28/2026 21:31 | 3 | 388.84 |
| 08/28/2026 21:31 | 6 | 388.85 |
| 08/28/2026 21:31 | 45 | 388.85 |
| 08/28/2026 21:30 | 4 | 388.56 |
| 08/28/2026 21:28 | 19 | 388.685 |
| 08/28/2026 21:28 | 6 | 388.51 |
| 08/28/2026 21:28 | 80 | 388.51 |
| 08/28/2026 21:28 | 40 | 388.52 |
| 08/28/2026 21:27 | 19 | 388.51 |
| 08/28/2026 21:27 | 21 | 388.51 |
| 08/28/2026 21:27 | 19 | 388.51 |
| 08/28/2026 21:27 | 40 | 388.51 |
| 08/28/2026 21:27 | 44 | 388.53 |
| 08/28/2026 21:27 | 1 | 388.53 |
| 08/28/2026 21:27 | 20 | 388.58 |
| 08/28/2026 21:26 | 10 | 388.53 |
| 08/28/2026 21:26 | 1 | 388.58 |
| 08/28/2026 21:26 | 5 | 388.69 |
| 08/28/2026 21:25 | 1 | 388.66 |
| 08/28/2026 21:25 | 4 | 388.66 |
| 08/28/2026 21:25 | 9 | 388.67 |
| 08/28/2026 21:25 | 30 | 388.67 |
| 08/28/2026 21:25 | 10 | 388.67 |
| 08/28/2026 21:25 | 9 | 388.68 |
| 08/28/2026 21:25 | 40 | 388.69 |
| 08/28/2026 21:25 | 1 | 388.69 |
| 08/28/2026 21:25 | 1 | 388.70 |
| 08/28/2026 21:25 | 3 | 388.70 |
| 08/28/2026 21:25 | 1 | 388.70 |
| 08/28/2026 21:24 | 40 | 388.77 |
| 08/28/2026 21:24 | 15 | 388.77 |
| 08/28/2026 21:23 | 1 | 388.71 |
| 08/28/2026 21:23 | 1 | 388.71 |
| 08/28/2026 21:23 | 20 | 388.78 |
| 08/28/2026 21:23 | 1 | 388.78 |
| 08/28/2026 21:23 | 5 | 388.82 |
| 08/28/2026 21:23 | 1 | 388.87 |
| 08/28/2026 21:23 | 40 | 388.87 |
| 08/28/2026 21:23 | 80 | 388.88 |
| 08/28/2026 21:22 | 40 | 389.00 |
| 08/28/2026 21:22 | 3 | 388.90 |
| 08/28/2026 21:22 | 2 | 388.90 |
| 08/28/2026 21:22 | 35 | 388.90 |
| 08/28/2026 21:22 | 1 | 389.15 |
| 08/28/2026 21:22 | 1 | 389.15 |
| 08/28/2026 21:20 | 4 | 389.15 |
| 08/28/2026 21:20 | 9 | 389.15 |
| 08/28/2026 21:20 | 3 | 389.14 |
| 08/28/2026 21:20 | 3 | 389.14 |
| 08/28/2026 21:20 | 3 | 389.14 |
| 08/28/2026 21:20 | 1 | 389.14 |
| 08/28/2026 21:20 | 40 | 389.14 |
| 08/28/2026 21:20 | 40 | 389.14 |
| 08/28/2026 21:20 | 32 | 389.14 |
| 08/28/2026 21:19 | 2 | 388.92 |
| 08/28/2026 21:19 | 1 | 389.13 |
| 08/28/2026 21:19 | 1 | 389.11 |
| 08/28/2026 21:19 | 1 | 388.755 |
| 08/28/2026 21:18 | 32 | 388.755 |
| 08/28/2026 21:18 | 3 | 388.755 |
| 08/28/2026 21:16 | 4 | 388.745 |
| 08/28/2026 21:16 | 3 | 388.745 |
| 08/28/2026 21:16 | 1 | 389.00 |
| 08/28/2026 21:14 | 24 | 388.50 |
| 08/28/2026 21:12 | 1 | 388.80 |
| 08/28/2026 21:12 | 40 | 388.53 |
| 08/28/2026 21:12 | 20 | 388.54 |
| 08/28/2026 21:12 | 20 | 388.62 |
| 08/28/2026 21:12 | 2 | 388.85 |
| 08/28/2026 21:11 | 25 | 388.78 |
| 08/28/2026 21:11 | 50 | 388.80 |
| 08/28/2026 21:11 | 1 | 389.08 |
| 08/28/2026 21:11 | 1 | 389.08 |
| 08/28/2026 21:11 | 1 | 389.07 |
| 08/28/2026 21:10 | 1 | 389.00 |
| 08/28/2026 21:10 | 1 | 388.765 |
| 08/28/2026 21:09 | 40 | 388.76 |
| 08/28/2026 21:09 | 14 | 388.78 |
| 08/28/2026 21:09 | 26 | 388.78 |
| 08/28/2026 21:09 | 40 | 388.78 |
| 08/28/2026 21:09 | 40 | 388.79 |
| 08/28/2026 21:09 | 40 | 388.79 |
| 08/28/2026 21:09 | 40 | 388.79 |
| 08/28/2026 21:08 | 40 | 389.00 |
| 08/28/2026 21:07 | 4 | 388.89 |
| 08/28/2026 21:07 | 8 | 388.89 |
| 08/28/2026 21:07 | 40 | 388.89 |
| 08/28/2026 21:07 | 2 | 388.88 |
| 08/28/2026 21:07 | 73 | 388.88 |
| 08/28/2026 21:07 | 18 | 388.88 |
| 08/28/2026 21:07 | 24 | 388.75 |
| 08/28/2026 21:07 | 16 | 388.75 |
| 08/28/2026 21:07 | 40 | 388.74 |
| 08/28/2026 21:05 | 75 | 388.56 |
| 08/28/2026 21:05 | 5 | 388.57 |
| 08/28/2026 21:05 | 40 | 388.62 |
| 08/28/2026 21:04 | 1 | 388.92 |
| 08/28/2026 21:02 | 6 | 388.95 |
| 08/28/2026 21:02 | 40 | 388.96 |
| 08/28/2026 21:02 | 2 | 388.96 |
| 08/28/2026 21:01 | 1 | 389.12 |
| 08/28/2026 21:01 | 1 | 389.02 |
| 08/28/2026 21:01 | 9 | 389.02 |
| 08/28/2026 21:01 | 5 | 389.12 |
| 08/28/2026 21:01 | 9 | 389.06 |
| 08/28/2026 21:00 | 9 | 389.06 |
| 08/28/2026 21:00 | 9 | 389.06 |
| 08/28/2026 21:00 | 10 | 389.215 |
| 08/28/2026 21:00 | 10 | 389.215 |
| 08/28/2026 21:00 | 10 | 389.215 |
| 08/28/2026 21:00 | 3 | 389.10 |
| 08/28/2026 21:00 | 40 | 389.24 |
| 08/28/2026 21:00 | 40 | 389.25 |
| 08/28/2026 21:00 | 40 | 389.25 |
| 08/28/2026 20:59 | 1 | 389.475 |
| 08/28/2026 20:57 | 160 | 389.54 |
| 08/28/2026 20:57 | 2 | 389.57 |
| 08/28/2026 20:57 | 2 | 389.58 |
| 08/28/2026 20:57 | 1 | 389.59 |
| 08/28/2026 20:57 | 11 | 389.59 |
| 08/28/2026 20:57 | 6 | 389.64 |
| 08/28/2026 20:57 | 11 | 389.65 |
| 08/28/2026 20:57 | 40 | 389.65 |
| 08/28/2026 20:57 | 20 | 389.66 |
| 08/28/2026 20:56 | 1 | 389.66 |
| 08/28/2026 20:55 | 29 | 389.66 |
| 08/28/2026 20:55 | 11 | 389.66 |
| 08/28/2026 20:55 | 35 | 389.67 |
| 08/28/2026 20:55 | 5 | 389.67 |
| 08/28/2026 20:55 | 40 | 389.67 |
| 08/28/2026 20:55 | 21 | 389.72 |
| 08/28/2026 20:55 | 8 | 389.98 |
| 08/28/2026 20:55 | 2 | 390.02 |
| 08/28/2026 20:53 | 3 | 390.005 |
| 08/28/2026 20:52 | 3 | 390.28 |
| 08/28/2026 20:51 | 6 | 390.23 |
| 08/28/2026 20:51 | 6 | 390.18 |
| 08/28/2026 20:44 | 1 | 390.02 |
| 08/28/2026 20:44 | 14 | 390.02 |
| 08/28/2026 20:44 | 40 | 390.03 |
| 08/28/2026 20:44 | 40 | 390.03 |
| 08/28/2026 20:44 | 30 | 390.08 |
| 08/28/2026 20:44 | 4 | 390.22 |
| 08/28/2026 20:44 | 3 | 390.155 |
| 08/28/2026 20:42 | 1 | 390.14 |
| 08/28/2026 20:42 | 18 | 390.07 |
| 08/28/2026 20:42 | 2 | 390.07 |
| 08/28/2026 20:40 | 15 | 389.99 |
| 08/28/2026 20:40 | 3 | 389.99 |
| 08/28/2026 20:40 | 2 | 389.99 |
| 08/28/2026 20:40 | 8 | 389.96 |
| 08/28/2026 20:40 | 2 | 389.96 |
| 08/28/2026 20:40 | 3 | 389.84 |
| 08/28/2026 20:40 | 2 | 389.84 |
| 08/28/2026 20:40 | 3 | 389.84 |
| 08/28/2026 20:40 | 2 | 389.84 |
| 08/28/2026 20:40 | 10 | 389.83 |
| 08/28/2026 20:40 | 2 | 389.83 |
| 08/28/2026 20:40 | 2 | 389.72 |
| 08/28/2026 20:40 | 2 | 389.71 |
| 08/28/2026 20:40 | 1 | 389.71 |
| 08/28/2026 20:39 | 8 | 389.64 |
| 08/28/2026 20:39 | 1 | 389.64 |
| 08/28/2026 20:39 | 1 | 389.64 |
| 08/28/2026 20:37 | 41 | 389.30 |
| 08/28/2026 20:37 | 10 | 389.24 |
| 08/28/2026 20:37 | 45 | 389.24 |
| 08/28/2026 20:37 | 59 | 389.30 |
| 08/28/2026 20:37 | 41 | 389.30 |
| 08/28/2026 20:37 | 41 | 389.26 |
| 08/28/2026 20:37 | 1 | 389.39 |
| 08/28/2026 20:37 | 1 | 389.44 |
| 08/28/2026 20:37 | 2 | 389.53 |
| 08/28/2026 20:37 | 2 | 389.53 |
| 08/28/2026 20:37 | 40 | 389.62 |
| 08/28/2026 20:37 | 40 | 389.55 |
| 08/28/2026 20:37 | 1 | 389.56 |
| 08/28/2026 20:37 | 2 | 389.57 |
| 08/28/2026 20:37 | 16 | 389.57 |
| 08/28/2026 20:37 | 40 | 389.57 |
| 08/28/2026 20:36 | 2 | 389.71 |
| 08/28/2026 20:35 | 1 | 389.68 |
| 08/28/2026 20:35 | 5 | 389.67 |
| 08/28/2026 20:35 | 5 | 389.67 |
| 08/28/2026 20:35 | 1 | 389.63 |
| 08/28/2026 20:35 | 4 | 389.63 |
| 08/28/2026 20:35 | 4 | 389.63 |
| 08/28/2026 20:35 | 38 | 389.63 |
| 08/28/2026 20:34 | 2 | 389.63 |
| 08/28/2026 20:34 | 10 | 389.62 |
| 08/28/2026 20:34 | 74 | 389.62 |
| 08/28/2026 20:34 | 10 | 389.50 |
| 08/28/2026 20:33 | 14 | 389.62 |
| 08/28/2026 20:33 | 2 | 389.62 |
| 08/28/2026 20:33 | 15 | 389.62 |
| 08/28/2026 20:33 | 20 | 389.62 |
| 08/28/2026 20:33 | 5 | 389.62 |
| 08/28/2026 20:29 | 1 | 389.40 |
| 08/28/2026 20:29 | 10 | 389.20 |
| 08/28/2026 20:29 | 1 | 389.27 |
| 08/28/2026 20:29 | 4 | 389.29 |
| 08/28/2026 20:29 | 2 | 389.29 |
| 08/28/2026 20:29 | 1 | 389.29 |
| 08/28/2026 20:29 | 2 | 389.33 |
| 08/28/2026 20:29 | 40 | 389.34 |
| 08/28/2026 20:29 | 4 | 389.38 |
| 08/28/2026 20:29 | 2 | 389.38 |
| 08/28/2026 20:29 | 1 | 389.38 |
| 08/28/2026 20:29 | 15 | 389.38 |
| 08/28/2026 20:29 | 8 | 389.39 |
| 08/28/2026 20:29 | 4 | 389.39 |
| 08/28/2026 20:29 | 4 | 389.39 |
| 08/28/2026 20:29 | 4 | 389.39 |
| 08/28/2026 20:29 | 4 | 389.39 |
| 08/28/2026 20:29 | 40 | 389.39 |
| 08/28/2026 20:29 | 4 | 389.40 |
| 08/28/2026 20:28 | 1 | 389.62 |
| 08/28/2026 20:26 | 2 | 389.71 |
| 08/28/2026 20:26 | 2 | 389.71 |
| 08/28/2026 20:22 | 40 | 389.46 |
| 08/28/2026 20:22 | 38 | 389.47 |
| 08/28/2026 20:22 | 1 | 389.47 |
| 08/28/2026 20:22 | 1 | 389.47 |
| 08/28/2026 20:22 | 39 | 389.47 |
| 08/28/2026 20:22 | 40 | 389.48 |
| 08/28/2026 20:21 | 2 | 389.71 |
| 08/28/2026 20:20 | 10 | 389.71 |
| 08/28/2026 20:20 | 1 | 389.64 |
| 08/28/2026 20:20 | 2 | 389.64 |
| 08/28/2026 20:20 | 3 | 389.64 |
| 08/28/2026 20:20 | 2 | 389.64 |
| 08/28/2026 20:19 | 4 | 389.58 |
| 08/28/2026 20:19 | 3 | 389.58 |
| 08/28/2026 20:19 | 5 | 389.58 |
| 08/28/2026 20:19 | 1 | 389.58 |
| 08/28/2026 20:19 | 1 | 389.47 |
| 08/28/2026 20:14 | 80 | 388.93 |
| 08/28/2026 20:14 | 20 | 389.10 |
| 08/28/2026 20:14 | 1 | 389.16 |
| 08/28/2026 20:14 | 2 | 389.16 |
| 08/28/2026 20:14 | 2 | 389.19 |
| 08/28/2026 20:14 | 40 | 389.19 |
| 08/28/2026 20:14 | 40 | 389.20 |
| 08/28/2026 20:14 | 40 | 389.20 |
| 08/28/2026 20:14 | 40 | 389.20 |
| 08/28/2026 20:13 | 5 | 389.44 |
| 08/28/2026 20:11 | 8 | 389.36 |
| 08/28/2026 20:11 | 1 | 389.36 |
| 08/28/2026 20:10 | 1 | 389.31 |
| 08/28/2026 20:10 | 2 | 389.31 |
| 08/28/2026 20:10 | 1 | 389.16 |
| 08/28/2026 20:09 | 1 | 389.14 |
| 08/28/2026 20:09 | 1 | 389.12 |
| 08/28/2026 20:09 | 1 | 389.11 |
| 08/28/2026 20:09 | 2 | 389.07 |
| 08/28/2026 20:09 | 1 | 389.07 |
| 08/28/2026 20:09 | 1 | 388.99 |
| 08/28/2026 20:09 | 10 | 388.90 |
| 08/28/2026 20:09 | 4 | 388.89 |
| 08/28/2026 20:09 | 2 | 388.88 |
| 08/28/2026 20:09 | 20 | 388.88 |
| 08/28/2026 20:08 | 32 | 388.79 |
| 08/28/2026 20:08 | 10 | 388.79 |
| 08/28/2026 20:04 | 3 | 388.56 |
| 08/28/2026 20:04 | 40 | 388.66 |
| 08/28/2026 20:04 | 40 | 388.65 |
| 08/28/2026 20:04 | 102 | 388.66 |
| 08/28/2026 20:04 | 98 | 388.66 |
| 08/28/2026 20:04 | 13 | 388.69 |
| 08/28/2026 20:04 | 27 | 388.69 |
| 08/28/2026 20:04 | 32 | 388.69 |
| 08/28/2026 20:04 | 8 | 388.69 |
| 08/28/2026 20:04 | 72 | 388.70 |
| 08/28/2026 20:04 | 28 | 388.70 |
| 08/28/2026 20:04 | 20 | 388.70 |
| 08/28/2026 19:59 | 3 | 389.03 |
| 08/28/2026 19:56 | 3 | 388.835 |
| 08/28/2026 19:56 | 1 | 388.80 |
| 08/28/2026 19:56 | 10 | 388.80 |
| 08/28/2026 19:56 | 1 | 388.83 |
| 08/28/2026 19:56 | 6 | 389.05 |
| 08/28/2026 19:56 | 20 | 389.07 |
| 08/28/2026 19:56 | 1 | 389.07 |
| 08/28/2026 19:56 | 15 | 389.07 |
| 08/28/2026 19:56 | 15 | 389.07 |
| 08/28/2026 19:56 | 5 | 389.07 |
| 08/28/2026 19:56 | 3 | 389.07 |
| 08/28/2026 19:56 | 2 | 389.07 |
| 08/28/2026 19:56 | 2 | 389.07 |
| 08/28/2026 19:56 | 1 | 389.08 |
| 08/28/2026 19:56 | 2 | 389.08 |
| 08/28/2026 19:56 | 2 | 389.09 |
| 08/28/2026 19:56 | 40 | 389.10 |
| 08/28/2026 19:56 | 6 | 389.11 |
| 08/28/2026 19:56 | 2 | 389.11 |
| 08/28/2026 19:56 | 40 | 389.11 |
| 08/28/2026 19:56 | 2 | 389.12 |
| 08/28/2026 19:56 | 2 | 389.12 |
| 08/28/2026 19:54 | 1 | 389.12 |
| 08/28/2026 19:49 | 1 | 389.58 |
| 08/28/2026 19:49 | 19 | 389.54 |
| 08/28/2026 19:49 | 1 | 389.54 |
| 08/28/2026 19:46 | 19 | 389.47 |
| 08/28/2026 19:46 | 6 | 389.45 |
| 08/28/2026 19:46 | 1 | 389.45 |
| 08/28/2026 19:45 | 3 | 389.45 |
| 08/28/2026 19:44 | 5 | 389.35 |
| 08/28/2026 19:44 | 4 | 389.35 |
| 08/28/2026 19:44 | 1 | 389.35 |
| 08/28/2026 19:44 | 10 | 389.17 |
| 08/28/2026 19:44 | 10 | 389.17 |
| 08/28/2026 19:44 | 10 | 389.17 |
| 08/28/2026 19:44 | 10 | 389.17 |
| 08/28/2026 19:44 | 12 | 389.34 |
| 08/28/2026 19:44 | 40 | 389.34 |
| 08/28/2026 19:44 | 96 | 389.34 |
| 08/28/2026 19:44 | 1 | 389.34 |
| 08/28/2026 19:44 | 45 | 389.33 |
| 08/28/2026 19:44 | 100 | 389.33 |
| 08/28/2026 19:44 | 100 | 389.29 |
| 08/28/2026 19:44 | 100 | 389.25 |
| 08/28/2026 19:44 | 50 | 389.22 |
| 08/28/2026 19:44 | 100 | 389.21 |
| 08/28/2026 19:44 | 40 | 389.17 |
| 08/28/2026 19:39 | 40 | 388.72 |
| 08/28/2026 19:39 | 1 | 388.86 |
| 08/28/2026 19:39 | 40 | 388.86 |
| 08/28/2026 19:39 | 40 | 388.89 |
| 08/28/2026 19:39 | 80 | 388.89 |
| 08/28/2026 19:37 | 1 | 389.18 |
| 08/28/2026 19:33 | 16 | 389.05 |
| 08/28/2026 19:33 | 2 | 389.05 |
| 08/28/2026 19:33 | 2 | 389.04 |
| 08/28/2026 19:33 | 34 | 389.04 |
| 08/28/2026 19:33 | 20 | 389.03 |
| 08/28/2026 19:33 | 3 | 389.04 |
| 08/28/2026 19:33 | 40 | 388.99 |
| 08/28/2026 19:32 | 1 | 388.98 |
| 08/28/2026 19:32 | 1 | 388.98 |
| 08/28/2026 19:32 | 1 | 388.94 |
| 08/28/2026 19:30 | 2 | 388.94 |
| 08/28/2026 19:29 | 1 | 389.04 |
| 08/28/2026 19:29 | 18 | 388.91 |
| 08/28/2026 19:28 | 40 | 388.91 |
| 08/28/2026 19:28 | 1 | 388.82 |
| 08/28/2026 19:28 | 1 | 388.81 |
| 08/28/2026 19:28 | 1 | 388.75 |
| 08/28/2026 19:28 | 2 | 388.74 |
| 08/28/2026 19:28 | 1 | 388.71 |
| 08/28/2026 19:28 | 1 | 388.70 |
| 08/28/2026 19:28 | 2 | 388.69 |
| 08/28/2026 19:27 | 1 | 388.61 |
| 08/28/2026 19:27 | 4 | 388.51 |
| 08/28/2026 19:27 | 6 | 388.51 |
| 08/28/2026 19:27 | 5 | 388.51 |
| 08/28/2026 19:27 | 4 | 388.50 |
| 08/28/2026 19:27 | 40 | 388.50 |
| 08/28/2026 19:26 | 1 | 388.23 |
| 08/28/2026 19:22 | 40 | 388.41 |
| 08/28/2026 19:20 | 2 | 388.49 |
| 08/28/2026 19:20 | 2 | 388.49 |
| 08/28/2026 19:18 | 1 | 388.39 |
| 08/28/2026 19:18 | 7 | 388.31 |
| 08/28/2026 19:18 | 3 | 388.105 |
| 08/28/2026 19:17 | 2 | 388.31 |
| 08/28/2026 19:17 | 1 | 388.31 |
| 08/28/2026 19:15 | 10 | 388.09 |
| 08/28/2026 19:14 | 1 | 387.98 |
| 08/28/2026 19:14 | 1 | 387.89 |
| 08/28/2026 19:14 | 4 | 387.89 |
| 08/28/2026 19:14 | 10 | 387.54 |
| 08/28/2026 19:13 | 16 | 387.79 |
| 08/28/2026 19:13 | 38 | 387.79 |
| 08/28/2026 19:13 | 2 | 387.79 |
| 08/28/2026 19:10 | 9 | 387.13 |
| 08/28/2026 19:10 | 10 | 387.28 |
| 08/28/2026 19:07 | 1 | 387.59 |
| 08/28/2026 19:07 | 4 | 387.61 |
| 08/28/2026 19:07 | 1 | 387.62 |
| 08/28/2026 19:07 | 6 | 387.66 |
| 08/28/2026 19:07 | 20 | 387.67 |
| 08/28/2026 19:07 | 11 | 387.78 |
| 08/28/2026 19:07 | 1 | 387.78 |
| 08/28/2026 19:07 | 10 | 387.78 |
| 08/28/2026 19:07 | 3 | 387.80 |
| 08/28/2026 19:07 | 2 | 387.84 |
| 08/28/2026 19:07 | 2 | 387.85 |
| 08/28/2026 19:07 | 40 | 387.87 |
| 08/28/2026 19:07 | 40 | 387.87 |
| 08/28/2026 19:03 | 37 | 388.30 |
| 08/28/2026 19:03 | 3 | 388.30 |
| 08/28/2026 19:03 | 1 | 388.13 |
| 08/28/2026 19:03 | 87 | 388.13 |
| 08/28/2026 19:03 | 26 | 388.13 |
| 08/28/2026 19:03 | 5 | 388.13 |
| 08/28/2026 19:03 | 5 | 388.13 |
| 08/28/2026 19:03 | 4 | 388.13 |
| 08/28/2026 19:03 | 45 | 388.12 |
| 08/28/2026 19:03 | 80 | 388.03 |
| 08/28/2026 19:03 | 22 | 387.79 |
| 08/28/2026 19:03 | 10 | 388.08 |
| 08/28/2026 19:03 | 10 | 388.08 |
| 08/28/2026 19:03 | 10 | 388.08 |
| 08/28/2026 19:03 | 10 | 388.08 |
| 08/28/2026 19:01 | 6 | 387.85 |
| 08/28/2026 19:01 | 1 | 387.94 |
| 08/28/2026 19:01 | 1 | 387.97 |
| 08/28/2026 19:00 | 40 | 388.10 |
| 08/28/2026 19:00 | 15 | 388.11 |
| 08/28/2026 19:00 | 10 | 388.14 |
| 08/28/2026 19:00 | 1 | 388.14 |
| 08/28/2026 19:00 | 29 | 388.14 |
| 08/28/2026 18:59 | 3 | 388.14 |
| 08/28/2026 18:59 | 12 | 388.17 |
| 08/28/2026 18:59 | 20 | 388.18 |
| 08/28/2026 18:56 | 23 | 388.71 |
| 08/28/2026 18:56 | 5 | 388.72 |
| 08/28/2026 18:56 | 5 | 388.75 |
| 08/28/2026 18:56 | 2 | 388.75 |
| 08/28/2026 18:56 | 2 | 388.76 |
| 08/28/2026 18:56 | 6 | 388.76 |
| 08/28/2026 18:56 | 1 | 388.76 |
| 08/28/2026 18:56 | 1 | 388.76 |
| 08/28/2026 18:56 | 1 | 388.77 |
| 08/28/2026 18:56 | 2 | 388.85 |
| 08/28/2026 18:56 | 1 | 388.89 |
| 08/28/2026 18:56 | 3 | 388.89 |
| 08/28/2026 18:56 | 2 | 388.89 |
| 08/28/2026 18:56 | 2 | 388.93 |
| 08/28/2026 18:56 | 2 | 388.94 |
| 08/28/2026 18:56 | 8 | 388.96 |
| 08/28/2026 18:56 | 32 | 388.96 |
| 08/28/2026 18:56 | 8 | 388.98 |
| 08/28/2026 18:53 | 7 | 389.13 |
| 08/28/2026 18:52 | 3 | 389.345 |
| 08/28/2026 18:52 | 3 | 389.345 |
| 08/28/2026 18:48 | 39 | 389.04 |
| 08/28/2026 18:48 | 1 | 389.03 |
| 08/28/2026 18:48 | 5 | 389.03 |
| 08/28/2026 18:48 | 8 | 389.03 |
| 08/28/2026 18:48 | 4 | 389.00 |
| 08/28/2026 18:48 | 1 | 388.99 |
| 08/28/2026 18:48 | 8 | 388.99 |
| 08/28/2026 18:48 | 6 | 388.99 |
| 08/28/2026 18:46 | 1 | 388.73 |
| 08/28/2026 18:46 | 1 | 388.73 |
| 08/28/2026 18:45 | 1 | 388.74 |
| 08/28/2026 18:45 | 1 | 388.73 |
| 08/28/2026 18:45 | 10 | 388.65 |
| 08/28/2026 18:45 | 10 | 388.65 |
| 08/28/2026 18:45 | 10 | 388.65 |
| 08/28/2026 18:45 | 10 | 388.65 |
| 08/28/2026 18:45 | 10 | 388.65 |
| 08/28/2026 18:45 | 10 | 388.65 |
| 08/28/2026 18:45 | 10 | 388.65 |
| 08/28/2026 18:45 | 10 | 388.65 |
| 08/28/2026 18:45 | 5 | 388.35 |
| 08/28/2026 18:44 | 30 | 388.65 |
| 08/28/2026 18:44 | 6 | 388.96 |
| 08/28/2026 18:43 | 1 | 388.74 |
| 08/28/2026 18:42 | 1 | 388.73 |
| 08/28/2026 18:42 | 6 | 388.84 |
| 08/28/2026 18:40 | 21 | 388.86 |
| 08/28/2026 18:39 | 9 | 388.78 |
| 08/28/2026 18:38 | 5 | 388.94 |
| 08/28/2026 18:38 | 6 | 388.87 |
| 08/28/2026 18:38 | 2 | 388.85 |
| 08/28/2026 18:37 | 1 | 388.71 |
| 08/28/2026 18:36 | 1 | 388.58 |
| 08/28/2026 18:36 | 1 | 388.57 |
| 08/28/2026 18:36 | 1 | 388.45 |
| 08/28/2026 18:36 | 8 | 388.30 |
| 08/28/2026 18:36 | 1 | 388.30 |
| 08/28/2026 18:36 | 1 | 388.30 |
| 08/28/2026 18:36 | 10 | 388.25 |
| 08/28/2026 18:36 | 7 | 388.24 |
| 08/28/2026 18:36 | 4 | 388.23 |
| 08/28/2026 18:36 | 10 | 388.12 |
| 08/28/2026 18:36 | 6 | 388.04 |
| 08/28/2026 18:33 | 18 | 387.89 |
| 08/28/2026 18:31 | 7 | 387.77 |
| 08/28/2026 18:30 | 5 | 387.57 |
| 08/28/2026 18:30 | 5 | 387.57 |
| 08/28/2026 18:30 | 4 | 387.56 |
| 08/28/2026 18:30 | 8 | 387.56 |
| 08/28/2026 18:30 | 40 | 387.56 |
| 08/28/2026 18:30 | 32 | 387.56 |
| 08/28/2026 18:30 | 36 | 387.56 |
| 08/28/2026 18:30 | 1 | 387.48 |
| 08/28/2026 18:30 | 10 | 387.43 |
| 08/28/2026 18:28 | 27 | 387.34 |
| 08/28/2026 18:27 | 16 | 387.43 |
| 08/28/2026 18:26 | 1 | 387.35 |
| 08/28/2026 18:25 | 1 | 387.25 |
| 08/28/2026 18:25 | 1 | 387.205 |
| 08/28/2026 18:24 | 1 | 387.205 |
| 08/28/2026 18:23 | 1 | 387.30 |
| 08/28/2026 18:23 | 1 | 387.30 |
| 08/28/2026 18:23 | 15 | 387.29 |
| 08/28/2026 18:23 | 11 | 387.29 |
| 08/28/2026 18:23 | 3 | 387.29 |
| 08/28/2026 18:23 | 29 | 387.29 |
| 08/28/2026 18:23 | 69 | 387.28 |
| 08/28/2026 18:23 | 6 | 387.28 |
| 08/28/2026 18:23 | 5 | 387.28 |
| 08/28/2026 18:23 | 20 | 387.28 |
| 08/28/2026 18:22 | 10 | 386.73 |
| 08/28/2026 18:20 | 35 | 387.28 |
| 08/28/2026 18:20 | 45 | 387.28 |
| 08/28/2026 18:19 | 100 | 387.16 |
| 08/28/2026 18:19 | 10 | 387.11 |
| 08/28/2026 18:19 | 36 | 387.11 |
| 08/28/2026 18:19 | 16 | 386.90 |
| 08/28/2026 18:19 | 50 | 386.83 |
| 08/28/2026 18:19 | 10 | 386.73 |
| 08/28/2026 18:18 | 13 | 386.72 |
| 08/28/2026 18:18 | 3 | 386.72 |
| 08/28/2026 18:18 | 29 | 386.76 |
| 08/28/2026 18:18 | 2 | 386.87 |
| 08/28/2026 18:18 | 2 | 386.87 |
| 08/28/2026 18:18 | 4 | 386.89 |
| 08/28/2026 18:18 | 1 | 386.92 |
| 08/28/2026 18:18 | 1 | 386.92 |
| 08/28/2026 18:18 | 15 | 386.92 |
| 08/28/2026 18:18 | 1 | 386.93 |
| 08/28/2026 18:18 | 5 | 386.93 |
| 08/28/2026 18:18 | 1 | 386.96 |
| 08/28/2026 18:18 | 1 | 386.97 |
| 08/28/2026 18:18 | 1 | 387.00 |
| 08/28/2026 18:18 | 15 | 387.07 |
| 08/28/2026 18:18 | 2 | 387.11 |
| 08/28/2026 18:18 | 40 | 387.13 |
| 08/28/2026 18:18 | 2 | 387.14 |
| 08/28/2026 18:18 | 2 | 387.14 |
| 08/28/2026 18:18 | 15 | 387.14 |
| 08/28/2026 18:18 | 6 | 387.15 |
| 08/28/2026 18:18 | 2 | 387.15 |
| 08/28/2026 18:18 | 1 | 387.15 |
| 08/28/2026 18:18 | 80 | 387.15 |
| 08/28/2026 18:18 | 1 | 387.17 |
| 08/28/2026 18:18 | 1 | 387.17 |
| 08/28/2026 18:12 | 40 | 387.29 |
| 08/28/2026 18:10 | 1 | 387.84 |
| 08/28/2026 18:09 | 1 | 387.80 |
| 08/28/2026 18:09 | 2 | 387.78 |
| 08/28/2026 18:09 | 2 | 387.78 |
| 08/28/2026 18:09 | 1 | 387.78 |
| 08/28/2026 18:08 | 8 | 387.73 |
| 08/28/2026 18:07 | 8 | 387.61 |
| 08/28/2026 18:07 | 24 | 387.61 |
| 08/28/2026 18:07 | 41 | 387.61 |
| 08/28/2026 18:07 | 15 | 387.61 |
| 08/28/2026 18:07 | 54 | 387.61 |
| 08/28/2026 18:07 | 10 | 387.34 |
| 08/28/2026 18:07 | 10 | 387.34 |
| 08/28/2026 18:07 | 10 | 387.34 |
| 08/28/2026 18:04 | 1 | 387.10 |
| 08/28/2026 18:01 | 20 | 387.19 |
| 08/28/2026 17:58 | 1 | 387.17 |
| 08/28/2026 17:57 | 40 | 387.26 |
| 08/28/2026 17:57 | 6 | 387.27 |
| 08/28/2026 17:57 | 40 | 387.27 |
| 08/28/2026 17:56 | 10 | 387.39 |
| 08/28/2026 17:55 | 1 | 387.80 |
| 08/28/2026 17:55 | 18 | 387.74 |
| 08/28/2026 17:55 | 1 | 387.64 |
| 08/28/2026 17:55 | 1 | 387.61 |
| 08/28/2026 17:55 | 1 | 387.61 |
| 08/28/2026 17:55 | 1 | 387.61 |
| 08/28/2026 17:55 | 1 | 387.61 |
| 08/28/2026 17:55 | 1 | 387.61 |
| 08/28/2026 17:55 | 1 | 387.61 |
| 08/28/2026 17:55 | 1 | 387.61 |
| 08/28/2026 17:54 | 1 | 387.61 |
| 08/28/2026 17:54 | 1 | 387.61 |
| 08/28/2026 17:54 | 7 | 387.61 |
| 08/28/2026 17:54 | 1 | 387.61 |
| 08/28/2026 17:54 | 1 | 387.61 |
| 08/28/2026 17:54 | 10 | 387.61 |
| 08/28/2026 17:54 | 1 | 387.61 |
| 08/28/2026 17:54 | 1 | 387.61 |
| 08/28/2026 17:54 | 1 | 387.61 |
| 08/28/2026 17:54 | 20 | 387.58 |
| 08/28/2026 17:54 | 9 | 387.61 |
| 08/28/2026 17:54 | 10 | 387.61 |
| 08/28/2026 17:54 | 54 | 387.61 |
| 08/28/2026 17:54 | 7 | 387.61 |
| 08/28/2026 17:54 | 12 | 387.61 |
| 08/28/2026 17:54 | 60 | 387.61 |
| 08/28/2026 17:53 | 72 | 387.51 |
| 08/28/2026 17:51 | 2 | 387.42 |
| 08/28/2026 17:51 | 10 | 387.47 |
| 08/28/2026 17:49 | 3 | 387.265 |
| 08/28/2026 17:49 | 1 | 387.02 |
| 08/28/2026 17:49 | 2 | 387.03 |
| 08/28/2026 17:48 | 1 | 387.14 |
| 08/28/2026 17:46 | 2 | 387.40 |
| 08/28/2026 17:45 | 1 | 387.05 |
| 08/28/2026 17:45 | 3 | 387.05 |
| 08/28/2026 17:45 | 3 | 387.05 |
| 08/28/2026 17:45 | 3 | 387.05 |
| 08/28/2026 17:44 | 2 | 387.24 |
| 08/28/2026 17:43 | 12 | 387.01 |
| 08/28/2026 17:42 | 3 | 387.18 |
| 08/28/2026 17:42 | 2 | 387.17 |
| 08/28/2026 17:42 | 4 | 387.12 |
| 08/28/2026 17:42 | 100 | 387.00 |
| 08/28/2026 17:42 | 28 | 387.00 |
| 08/28/2026 17:42 | 40 | 387.00 |
| 08/28/2026 17:42 | 80 | 387.00 |
| 08/28/2026 17:42 | 9 | 387.00 |
| 08/28/2026 17:42 | 3 | 386.45 |
| 08/28/2026 17:42 | 1 | 386.79 |
| 08/28/2026 17:42 | 1 | 386.79 |
| 08/28/2026 17:42 | 5 | 386.79 |
| 08/28/2026 17:42 | 1 | 386.78 |
| 08/28/2026 17:42 | 40 | 386.60 |
| 08/28/2026 17:42 | 40 | 386.60 |
| 08/28/2026 17:42 | 40 | 386.53 |
| 08/28/2026 17:41 | 3 | 386.48 |
| 08/28/2026 17:41 | 1 | 386.64 |
| 08/28/2026 17:41 | 1 | 386.64 |
| 08/28/2026 17:41 | 1 | 386.69 |
| 08/28/2026 17:41 | 1 | 386.97 |
| 08/28/2026 17:40 | 20 | 387.27 |
| 08/28/2026 17:40 | 40 | 387.28 |
| 08/28/2026 17:40 | 6 | 387.29 |
| 08/28/2026 17:39 | 3 | 387.48 |
| 08/28/2026 17:39 | 1 | 387.48 |
| 08/28/2026 17:39 | 1 | 387.48 |
| 08/28/2026 17:39 | 5 | 387.61 |
| 08/28/2026 17:39 | 20 | 387.63 |
| 08/28/2026 17:39 | 2 | 387.63 |
| 08/28/2026 17:39 | 4 | 387.66 |
| 08/28/2026 17:39 | 4 | 387.67 |
| 08/28/2026 17:39 | 7 | 387.70 |
| 08/28/2026 17:38 | 2 | 387.97 |
| 08/28/2026 17:38 | 1 | 387.97 |
| 08/28/2026 17:37 | 10 | 387.74 |
| 08/28/2026 17:37 | 17 | 387.66 |
| 08/28/2026 17:37 | 7 | 387.66 |
| 08/28/2026 17:37 | 17 | 387.66 |
| 08/28/2026 17:37 | 6 | 387.66 |
| 08/28/2026 17:36 | 2 | 388.03 |
| 08/28/2026 17:32 | 1 | 387.68 |
| 08/28/2026 17:32 | 1 | 387.74 |
| 08/28/2026 17:31 | 1 | 387.73 |
| 08/28/2026 17:31 | 13 | 387.84 |
| 08/28/2026 17:31 | 6 | 387.91 |
| 08/28/2026 17:31 | 1 | 387.98 |
| 08/28/2026 17:31 | 1 | 388.00 |
| 08/28/2026 17:31 | 1 | 388.00 |
| 08/28/2026 17:31 | 2 | 388.07 |
| 08/28/2026 17:31 | 40 | 388.07 |
| 08/28/2026 17:31 | 15 | 388.07 |
| 08/28/2026 17:30 | 2 | 388.18 |
| 08/28/2026 17:30 | 2 | 388.19 |
| 08/28/2026 17:30 | 40 | 388.20 |
| 08/28/2026 17:30 | 40 | 388.20 |
| 08/28/2026 17:26 | 9 | 388.58 |
| 08/28/2026 17:26 | 9 | 388.54 |
| 08/28/2026 17:26 | 9 | 388.54 |
| 08/28/2026 17:26 | 9 | 388.54 |
| 08/28/2026 17:26 | 9 | 388.54 |
| 08/28/2026 17:26 | 9 | 388.54 |
| 08/28/2026 17:25 | 9 | 388.54 |
| 08/28/2026 17:25 | 9 | 388.54 |
| 08/28/2026 17:25 | 12 | 388.54 |
| 08/28/2026 17:25 | 9 | 388.54 |
| 08/28/2026 17:25 | 1 | 388.54 |
| 08/28/2026 17:24 | 20 | 388.16 |
| 08/28/2026 17:24 | 1 | 387.91 |
| 08/28/2026 17:24 | 20 | 388.18 |
| 08/28/2026 17:24 | 80 | 387.97 |
| 08/28/2026 17:24 | 3 | 387.97 |
| 08/28/2026 17:23 | 10 | 387.96 |
| 08/28/2026 17:23 | 3 | 388.05 |
| 08/28/2026 17:23 | 2 | 388.05 |
| 08/28/2026 17:22 | 1 | 388.21 |
| 08/28/2026 17:21 | 2 | 388.52 |
| 08/28/2026 17:20 | 21 | 388.54 |
| 08/28/2026 17:20 | 8 | 388.49 |
| 08/28/2026 17:20 | 1 | 388.49 |
| 08/28/2026 17:20 | 1 | 388.49 |
| 08/28/2026 17:20 | 4 | 388.43 |
| 08/28/2026 17:20 | 1 | 388.43 |
| 08/28/2026 17:20 | 14 | 388.32 |
| 08/28/2026 17:19 | 2 | 388.04 |
| 08/28/2026 17:18 | 1 | 388.12 |
| 08/28/2026 17:17 | 2 | 388.32 |
| 08/28/2026 17:16 | 1 | 388.32 |
| 08/28/2026 17:16 | 3 | 388.31 |
| 08/28/2026 17:16 | 1 | 388.14 |
| 08/28/2026 17:15 | 2 | 388.31 |
| 08/28/2026 17:14 | 2 | 388.32 |
| 08/28/2026 17:14 | 1 | 388.18 |
| 08/28/2026 17:13 | 1 | 388.32 |
| 08/28/2026 17:12 | 1 | 388.23 |
| 08/28/2026 17:12 | 1 | 388.13 |
| 08/28/2026 17:12 | 1 | 388.13 |
| 08/28/2026 17:12 | 1 | 388.13 |
| 08/28/2026 17:12 | 7 | 388.11 |
| 08/28/2026 17:12 | 2 | 387.92 |
| 08/28/2026 17:09 | 1 | 387.50 |
| 08/28/2026 17:09 | 1 | 387.50 |
| 08/28/2026 17:09 | 2 | 387.50 |
| 08/28/2026 17:09 | 19 | 387.70 |
| 08/28/2026 17:09 | 1 | 387.70 |
| 08/28/2026 17:09 | 1 | 387.83 |
| 08/28/2026 17:09 | 2 | 387.82 |
| 08/28/2026 17:09 | 2 | 387.50 |
| 08/28/2026 17:09 | 2 | 387.50 |
| 08/28/2026 17:09 | 2 | 387.50 |
| 08/28/2026 17:09 | 2 | 387.50 |
| 08/28/2026 17:09 | 1 | 387.50 |
| 08/28/2026 17:08 | 20 | 387.67 |
| 08/28/2026 17:07 | 1 | 387.67 |
| 08/28/2026 17:06 | 1 | 387.41 |
| 08/28/2026 17:06 | 3 | 387.41 |
| 08/28/2026 17:06 | 40 | 387.61 |
| 08/28/2026 17:05 | 3 | 387.47 |
| 08/28/2026 17:05 | 8 | 387.48 |
| 08/28/2026 17:05 | 14 | 387.51 |
| 08/28/2026 17:05 | 1 | 387.51 |
| 08/28/2026 17:05 | 4 | 387.53 |
| 08/28/2026 17:05 | 1 | 387.53 |
| 08/28/2026 17:05 | 2 | 387.53 |
| 08/28/2026 17:05 | 10 | 387.575 |
| 08/28/2026 17:05 | 10 | 387.575 |
| 08/28/2026 17:03 | 2 | 388.095 |
| 08/28/2026 17:02 | 2 | 387.88 |
| 08/28/2026 17:00 | 8 | 388.30 |
| 08/28/2026 17:00 | 10 | 388.07 |
| 08/28/2026 17:00 | 10 | 388.07 |
| 08/28/2026 16:59 | 5 | 387.81 |
| 08/28/2026 16:55 | 3 | 387.805 |
| 08/28/2026 16:54 | 1 | 387.97 |
| 08/28/2026 16:53 | 1 | 387.28 |
| 08/28/2026 16:53 | 7 | 387.33 |
| 08/28/2026 16:53 | 13 | 387.34 |
| 08/28/2026 16:53 | 8 | 387.37 |
| 08/28/2026 16:53 | 8 | 387.58 |
| 08/28/2026 16:51 | 4 | 387.52 |
| 08/28/2026 16:51 | 3 | 387.48 |
| 08/28/2026 16:51 | 1 | 387.47 |
| 08/28/2026 16:51 | 1 | 387.47 |
| 08/28/2026 16:51 | 1 | 387.45 |
| 08/28/2026 16:51 | 3 | 387.39 |
| 08/28/2026 16:51 | 11 | 387.30 |
| 08/28/2026 16:51 | 2 | 387.30 |
| 08/28/2026 16:51 | 2 | 387.30 |
| 08/28/2026 16:51 | 77 | 387.30 |
| 08/28/2026 16:51 | 20 | 387.27 |
| 08/28/2026 16:51 | 1 | 387.24 |
| 08/28/2026 16:51 | 1 | 387.24 |
| 08/28/2026 16:51 | 1 | 387.24 |
| 08/28/2026 16:51 | 1 | 387.24 |
| 08/28/2026 16:50 | 20 | 387.16 |
| 08/28/2026 16:49 | 7 | 386.89 |
| 08/28/2026 16:49 | 40 | 387.05 |
| 08/28/2026 16:47 | 1 | 387.15 |
| 08/28/2026 16:47 | 49 | 387.15 |
| 08/28/2026 16:47 | 40 | 387.15 |
| 08/28/2026 16:47 | 90 | 387.14 |
| 08/28/2026 16:47 | 7 | 387.14 |
| 08/28/2026 16:47 | 5 | 387.14 |
| 08/28/2026 16:47 | 85 | 387.13 |
| 08/28/2026 16:47 | 15 | 387.13 |
| 08/28/2026 16:46 | 11 | 386.66 |
| 08/28/2026 16:46 | 2 | 386.67 |
| 08/28/2026 16:46 | 80 | 387.13 |
| 08/28/2026 16:46 | 1 | 387.14 |
| 08/28/2026 16:46 | 13 | 387.14 |
| 08/28/2026 16:46 | 6 | 387.14 |
| 08/28/2026 16:46 | 40 | 387.14 |
| 08/28/2026 16:45 | 1 | 387.34 |
| 08/28/2026 16:45 | 1 | 387.55 |
| 08/28/2026 16:45 | 8 | 387.62 |
| 08/28/2026 16:44 | 10 | 387.76 |
| 08/28/2026 16:44 | 3 | 387.97 |
| 08/28/2026 16:43 | 40 | 387.80 |
| 08/28/2026 16:43 | 40 | 387.93 |
| 08/28/2026 16:43 | 21 | 387.82 |
| 08/28/2026 16:42 | 20 | 388.39 |
| 08/28/2026 16:41 | 40 | 387.80 |
| 08/28/2026 16:41 | 36 | 387.85 |
| 08/28/2026 16:41 | 36 | 387.86 |
| 08/28/2026 16:41 | 3 | 388.43 |
| 08/28/2026 16:41 | 20 | 388.53 |
| 08/28/2026 16:41 | 1 | 388.49 |
| 08/28/2026 16:41 | 1 | 388.49 |
| 08/28/2026 16:41 | 1 | 388.78 |
| 08/28/2026 16:38 | 9 | 388.59 |
| 08/28/2026 16:36 | 2 | 388.00 |
| 08/28/2026 16:36 | 1 | 388.38 |
| 08/28/2026 16:35 | 9 | 387.85 |
| 08/28/2026 16:35 | 10 | 387.85 |
| 08/28/2026 16:35 | 10 | 387.85 |
| 08/28/2026 16:35 | 10 | 387.85 |
| 08/28/2026 16:35 | 1 | 387.85 |
| 08/28/2026 16:34 | 3 | 387.26 |
| 08/28/2026 16:31 | 1 | 387.32 |
| 08/28/2026 16:31 | 1 | 387.32 |
| 08/28/2026 16:31 | 1 | 387.29 |
| 08/28/2026 16:31 | 2 | 387.28 |
| 08/28/2026 16:31 | 10 | 387.255 |
| 08/28/2026 16:31 | 40 | 387.07 |
| 08/28/2026 16:31 | 40 | 387.07 |
| 08/28/2026 16:31 | 15 | 387.01 |
| 08/28/2026 16:31 | 65 | 386.81 |
| 08/28/2026 16:29 | 1 | 385.74 |
| 08/28/2026 16:29 | 1 | 385.74 |
| 08/28/2026 16:29 | 1 | 385.74 |
| 08/28/2026 16:28 | 1 | 385.74 |
| 08/28/2026 16:28 | 1 | 385.74 |
| 08/28/2026 16:28 | 6 | 385.94 |
| 08/28/2026 16:28 | 37 | 385.95 |
| 08/28/2026 16:28 | 1 | 385.95 |
| 08/28/2026 16:28 | 1 | 385.95 |
| 08/28/2026 16:28 | 1 | 385.95 |
| 08/28/2026 16:28 | 39 | 385.96 |
| 08/28/2026 16:28 | 1 | 385.96 |
| 08/28/2026 16:28 | 40 | 385.97 |
| 08/28/2026 16:28 | 5 | 385.97 |
| 08/28/2026 16:28 | 6 | 386.41 |
| 08/28/2026 16:27 | 15 | 387.14 |
| 08/28/2026 16:27 | 40 | 387.14 |
| 08/28/2026 16:27 | 40 | 387.14 |
| 08/28/2026 16:27 | 40 | 387.495 |
| 08/28/2026 16:27 | 48 | 387.15 |
| 08/28/2026 16:27 | 20 | 387.46 |
| 08/28/2026 16:27 | 6 | 387.46 |
| 08/28/2026 16:27 | 9 | 387.50 |
| 08/28/2026 16:27 | 4 | 387.50 |
| 08/28/2026 16:27 | 10 | 387.90 |
| 08/28/2026 16:27 | 20 | 388.33 |
| 08/28/2026 16:26 | 1 | 388.11 |
| 08/28/2026 16:23 | 3 | 388.01 |
| 08/28/2026 16:23 | 20 | 388.36 |
| 08/28/2026 16:23 | 20 | 388.36 |
| 08/28/2026 16:23 | 7 | 388.36 |
| 08/28/2026 16:23 | 1 | 388.36 |
| 08/28/2026 16:23 | 1 | 388.36 |
| 08/28/2026 16:23 | 10 | 388.36 |
| 08/28/2026 16:23 | 1 | 388.36 |
| 08/28/2026 16:22 | 1 | 388.37 |
| 08/28/2026 16:21 | 17 | 388.36 |
| 08/28/2026 16:21 | 100 | 388.40 |
| 08/28/2026 16:16 | 7 | 388.60 |
| 08/28/2026 16:16 | 1 | 388.55 |
| 08/28/2026 16:16 | 9 | 388.55 |
| 08/28/2026 16:16 | 1 | 388.55 |
| 08/28/2026 16:16 | 1 | 388.43 |
| 08/28/2026 16:16 | 1 | 388.37 |
| 08/28/2026 16:16 | 32 | 388.37 |
| 08/28/2026 16:16 | 29 | 388.37 |
| 08/28/2026 16:16 | 47 | 388.37 |
| 08/28/2026 16:16 | 3 | 387.755 |
| 08/28/2026 16:16 | 29 | 387.755 |
| 08/28/2026 16:16 | 7 | 387.755 |
| 08/28/2026 16:16 | 4 | 387.73 |
| 08/28/2026 16:16 | 40 | 387.92 |
| 08/28/2026 16:16 | 4 | 388.36 |
| 08/28/2026 16:16 | 1 | 388.36 |
| 08/28/2026 16:15 | 1 | 387.75 |
| 08/28/2026 16:15 | 17 | 387.75 |
| 08/28/2026 16:15 | 2 | 387.74 |
| 08/28/2026 16:15 | 3 | 387.72 |
| 08/28/2026 16:15 | 1 | 387.72 |
| 08/28/2026 16:15 | 1 | 387.72 |
| 08/28/2026 16:15 | 9 | 387.54 |
| 08/28/2026 16:13 | 10 | 386.76 |
| 08/28/2026 16:13 | 10 | 386.76 |
| 08/28/2026 16:13 | 10 | 386.76 |
| 08/28/2026 16:13 | 10 | 386.76 |
| 08/28/2026 16:13 | 1 | 386.88 |
| 08/28/2026 16:13 | 40 | 386.90 |
| 08/28/2026 16:13 | 40 | 386.91 |
| 08/28/2026 16:13 | 40 | 386.91 |
| 08/28/2026 16:13 | 40 | 386.91 |
| 08/28/2026 16:13 | 40 | 386.91 |
| 08/28/2026 16:13 | 37 | 386.92 |
| 08/28/2026 16:13 | 3 | 386.92 |
| 08/28/2026 16:11 | 3 | 386.91 |
| 08/28/2026 16:11 | 2 | 387.22 |
| 08/28/2026 16:10 | 23 | 387.17 |
| 08/28/2026 16:10 | 9 | 386.92 |
| 08/28/2026 16:10 | 9 | 386.71 |
| 08/28/2026 16:09 | 5 | 386.93 |
| 08/28/2026 16:09 | 1 | 387.15 |
| 08/28/2026 16:09 | 80 | 387.39 |
| 08/28/2026 16:09 | 10 | 387.54 |
| 08/28/2026 16:09 | 1 | 387.79 |
| 08/28/2026 16:09 | 1 | 387.80 |
| 08/28/2026 16:09 | 1 | 387.82 |
| 08/28/2026 16:09 | 37 | 388.185 |
| 08/28/2026 16:09 | 3 | 388.38 |
| 08/28/2026 16:06 | 1 | 388.53 |
| 08/28/2026 16:04 | 40 | 389.135 |
| 08/28/2026 16:04 | 40 | 388.51 |
| 08/28/2026 16:04 | 1 | 388.78 |
| 08/28/2026 16:02 | 1 | 388.78 |
| 08/28/2026 16:00 | 10 | 389.17 |
| 08/28/2026 15:57 | 20 | 389.24 |
| 08/28/2026 15:56 | 3 | 389.235 |
| 08/28/2026 15:56 | 1 | 389.00 |
| 08/28/2026 15:55 | 1 | 388.78 |
| 08/28/2026 15:54 | 9 | 388.95 |
| 08/28/2026 15:54 | 40 | 388.95 |
| 08/28/2026 15:54 | 40 | 388.99 |
| 08/28/2026 15:54 | 14 | 389.00 |
| 08/28/2026 15:54 | 26 | 389.00 |
| 08/28/2026 15:54 | 14 | 389.00 |
| 08/28/2026 15:54 | 40 | 389.00 |
| 08/28/2026 15:54 | 40 | 389.44 |
| 08/28/2026 15:54 | 3 | 389.51 |
| 08/28/2026 15:54 | 3 | 389.77 |
| 08/28/2026 15:54 | 10 | 389.77 |
| 08/28/2026 15:53 | 1 | 389.81 |
| 08/28/2026 15:53 | 1 | 389.63 |
| 08/28/2026 15:53 | 2 | 389.55 |
| 08/28/2026 15:52 | 26 | 388.96 |
| 08/28/2026 15:51 | 1 | 388.65 |
| 08/28/2026 15:49 | 28 | 388.59 |
| 08/28/2026 15:49 | 40 | 388.60 |
| 08/28/2026 15:49 | 14 | 388.61 |
| 08/28/2026 15:49 | 14 | 388.61 |
| 08/28/2026 15:49 | 12 | 388.62 |
| 08/28/2026 15:49 | 28 | 388.62 |
| 08/28/2026 15:49 | 16 | 388.71 |
| 08/28/2026 15:49 | 3 | 389.73 |
| 08/28/2026 15:46 | 15 | 390.10 |
| 08/28/2026 15:46 | 15 | 390.11 |
| 08/28/2026 15:46 | 15 | 390.11 |
| 08/28/2026 15:45 | 28 | 390.84 |
| 08/28/2026 15:45 | 120 | 390.86 |
| 08/28/2026 15:45 | 40 | 390.86 |
| 08/28/2026 15:45 | 75 | 390.87 |
| 08/28/2026 15:45 | 40 | 390.87 |
| 08/28/2026 15:45 | 45 | 390.87 |
| 08/28/2026 15:45 | 93 | 390.91 |
| 08/28/2026 15:45 | 67 | 390.95 |
| 08/28/2026 15:45 | 32 | 390.95 |
| 08/28/2026 15:45 | 1 | 390.95 |
| 08/28/2026 15:41 | 1 | 392.63 |
| 08/28/2026 15:37 | 1 | 394.29 |
| 08/28/2026 15:37 | 2 | 394.29 |
| 08/28/2026 15:37 | 1 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:37 | 3 | 394.30 |
| 08/28/2026 15:36 | 40 | 395.43 |
| 08/28/2026 15:36 | 21 | 395.43 |
| 08/28/2026 15:35 | 1 | 395.66 |
| 08/28/2026 15:30 | 3 | 393.54 |
| 08/28/2026 15:30 | 10 | 392.41 |
| 08/28/2026 15:30 | 2111 | 392.44 |
| 08/28/2026 15:30 | 2111 | 392.44 |