Reliance Rg
RS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:08:33
Geld
24.02.2026 - 18:43:00
Geld
Volumen 		Brief
24.02.2026 - 18:43:00
Brief
Volumen
319.47
-3.23 ( -1.00% )
319.70
120
320.16
80
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:08 40 319.54
02/24/2026 12:08 40 319.57
02/24/2026 12:08 40 319.61
02/24/2026 12:08 40 319.64
02/24/2026 12:08 40 319.64
02/24/2026 12:08 2 319.64
02/24/2026 12:08 40 319.64
02/24/2026 12:08 40 319.64
02/24/2026 12:08 8 319.59
02/24/2026 12:08 25 319.60
02/24/2026 12:08 7 319.64
02/24/2026 12:08 40 319.64
02/24/2026 12:08 40 319.64
02/24/2026 12:08 40 319.64
02/24/2026 12:08 3 319.64
02/24/2026 12:08 37 319.64
02/24/2026 12:08 23 319.64
02/24/2026 12:08 40 319.64
02/24/2026 12:08 5 319.64
02/24/2026 12:08 25 319.58
02/24/2026 12:08 10 319.64
02/24/2026 12:08 5 319.60
02/24/2026 12:08 25 319.60
02/24/2026 12:08 10 319.64
02/24/2026 12:08 40 319.64
02/24/2026 12:08 40 319.64
02/24/2026 12:08 35 319.64
02/24/2026 12:08 5 319.64
02/24/2026 12:08 1 319.64
02/24/2026 12:08 4 319.64
02/24/2026 12:08 5 319.67
02/24/2026 12:08 40 319.645
02/24/2026 12:08 40 319.65
02/24/2026 12:08 40 319.65
02/24/2026 12:08 4 319.73
02/24/2026 12:08 1 319.65
02/24/2026 12:08 40 319.65
02/24/2026 12:08 40 319.66
02/24/2026 12:08 10 319.66
02/24/2026 12:08 40 319.66
02/24/2026 12:08 10 319.66
02/24/2026 12:08 40 319.66
02/24/2026 12:08 11 319.72
02/24/2026 12:08 1 319.66
02/24/2026 12:08 40 319.77
02/24/2026 12:08 13 319.72
02/24/2026 12:08 10 319.68
02/24/2026 12:08 1 319.74
02/24/2026 12:08 15 319.72
02/24/2026 12:08 1 319.74
02/24/2026 12:08 1 319.74
02/24/2026 12:08 15 319.72
02/24/2026 12:08 5 319.72
02/24/2026 12:08 20 319.79
02/24/2026 12:08 14 319.74
02/24/2026 12:08 5 319.74
02/24/2026 12:08 1 319.74
02/24/2026 12:08 1 319.74
02/24/2026 12:08 5 319.74
02/24/2026 12:08 1 319.74
02/24/2026 12:08 2 319.74
02/24/2026 12:08 1 319.74
02/24/2026 12:08 29 319.80
02/24/2026 12:08 1 319.80
02/24/2026 12:08 6 319.74
02/24/2026 12:08 5 319.74
02/24/2026 12:08 3 319.74
02/24/2026 12:08 40 319.80
02/24/2026 12:08 28 319.80
02/24/2026 12:08 2 319.81
02/24/2026 12:08 50 319.80
02/24/2026 12:08 2 319.81
02/24/2026 12:08 1 319.79
02/24/2026 12:08 1 319.79
02/24/2026 12:08 4 319.79
02/24/2026 12:08 4 319.79
02/24/2026 12:08 4 319.81
02/24/2026 12:08 40 319.80
02/24/2026 12:08 20 319.81
02/24/2026 12:08 1 319.81
02/24/2026 12:08 2 319.82
02/24/2026 12:08 2 319.83
02/24/2026 12:08 15 319.82
02/24/2026 12:08 40 319.82
02/24/2026 12:08 4 319.82
02/24/2026 12:08 2 319.83
02/24/2026 12:08 2 319.83
02/24/2026 12:08 4 319.81
02/24/2026 12:08 2 319.83
02/24/2026 12:08 1 319.81
02/24/2026 12:08 4 319.82
02/24/2026 12:08 4 319.82
02/24/2026 12:08 2 319.83
02/24/2026 12:08 40 319.82
02/24/2026 12:08 16 319.82
02/24/2026 12:08 2 319.83
02/24/2026 12:08 40 319.83
02/24/2026 12:08 1 319.83
02/24/2026 12:08 21 319.83
02/24/2026 12:08 1 319.83
02/24/2026 12:08 1 319.83
02/24/2026 12:08 28 319.83
02/24/2026 12:08 2 319.83
02/24/2026 12:08 2 319.83
02/24/2026 12:08 2 319.83
02/24/2026 12:08 2 319.83
02/24/2026 12:08 4 319.83
02/24/2026 12:08 1 319.83
02/24/2026 12:08 6 319.83
02/24/2026 12:08 1 319.83
02/24/2026 12:08 1 319.84
02/24/2026 12:08 24 319.83
02/24/2026 12:08 16 319.83
02/24/2026 12:08 4 319.83
02/24/2026 12:08 1 319.83
02/24/2026 12:08 1 319.83
02/24/2026 12:08 16 319.83
02/24/2026 12:08 40 319.83
02/24/2026 12:08 1 319.83
02/24/2026 12:08 1 319.83
02/24/2026 12:08 7 319.83
02/24/2026 12:08 1 319.9693
02/24/2026 12:08 10 320.0079
02/24/2026 12:08 8 319.83
02/24/2026 12:08 10 320.04
02/24/2026 12:08 22 319.87
02/24/2026 12:08 40 320.0139
02/24/2026 12:08 1 319.9419
02/24/2026 12:08 18 320.24
02/24/2026 12:08 12 319.8301
02/24/2026 12:08 24 320.04
02/24/2026 12:07 0 319.8312
02/24/2026 12:07 1 319.9689
02/24/2026 12:07 2 320.0371
02/24/2026 12:07 2 319.9799
02/24/2026 12:07 4 320.2458
02/24/2026 12:07 26 320.04
02/24/2026 12:07 3 319.83
02/24/2026 12:07 1 319.9837
02/24/2026 12:07 9 319.84
02/24/2026 12:07 45 319.83
02/24/2026 12:07 45 319.83
02/24/2026 12:07 41 319.9623
02/24/2026 12:07 2 320.0605
02/24/2026 12:07 10 319.97
02/24/2026 12:07 40 319.97
02/24/2026 12:07 40 320.04
02/24/2026 12:07 4 320.04
02/24/2026 12:07 13 319.925
02/24/2026 12:06 11 320.0414
02/24/2026 12:06 3 319.83
02/24/2026 12:06 15 319.92
02/24/2026 12:06 13 319.92
02/24/2026 12:06 12 319.92
02/24/2026 12:06 3 319.83
02/24/2026 12:06 28 319.90
02/24/2026 12:06 1 319.90
02/24/2026 12:06 40 319.92
02/24/2026 12:06 10 320.00
02/24/2026 12:06 1 320.00
02/24/2026 12:06 1 320.01
02/24/2026 12:06 2 320.01
02/24/2026 12:06 3 320.01
02/24/2026 12:06 7 320.05
02/24/2026 12:06 2 320.05
02/24/2026 12:06 40 320.075
02/24/2026 12:06 40 320.075
02/24/2026 12:06 4 320.075
02/24/2026 12:06 2 320.14
02/24/2026 12:06 1 320.14
02/24/2026 12:06 7 320.14
02/24/2026 12:06 2 320.31
02/24/2026 12:06 1 320.1192
02/24/2026 12:06 4 320.075
02/24/2026 12:05 2 320.295
02/24/2026 12:05 2 320.24
02/24/2026 12:05 40 320.0831
02/24/2026 12:05 1 320.1164
02/24/2026 12:05 22 320.25
02/24/2026 12:05 4 320.0849
02/24/2026 12:05 11 320.14
02/24/2026 12:05 6 320.24
02/24/2026 12:05 2 320.24
02/24/2026 12:05 2 320.0749
02/24/2026 12:05 1 320.0749
02/24/2026 12:05 40 320.075
02/24/2026 12:05 11 320.02
02/24/2026 12:05 4 320.075
02/24/2026 12:05 4 320.075
02/24/2026 12:05 11 320.0786
02/24/2026 12:05 7 320.08
02/24/2026 12:05 4 320.0664
02/24/2026 12:05 4 320.14
02/24/2026 12:05 1 320.08
02/24/2026 12:04 2 320.0758
02/24/2026 12:04 40 320.0077
02/24/2026 12:04 1 320.0844
02/24/2026 12:04 7 320.075
02/24/2026 12:04 4 320.075
02/24/2026 12:04 40 320.0775
02/24/2026 12:04 1 320.14
02/24/2026 12:03 0 319.83
02/24/2026 12:03 40 320.075
02/24/2026 12:03 1 320.24
02/24/2026 12:03 5 320.0523