Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
411.17
+4.50
(
+1.11% )
|
410.86
|
2'120 |
410.87
|
720 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 59764 | 411.17 |
| 10/16/2026 22:00 | 617 | 410.87 |
| 10/16/2026 22:00 | 100 | 410.87 |
| 10/16/2026 21:59 | 9 | 411.11 |
| 10/16/2026 21:59 | 40 | 411.02 |
| 10/16/2026 21:59 | 40 | 410.88 |
| 10/16/2026 21:59 | 6 | 410.87 |
| 10/16/2026 21:59 | 6 | 410.87 |
| 10/16/2026 21:59 | 10 | 410.90 |
| 10/16/2026 21:59 | 10 | 411.14 |
| 10/16/2026 21:59 | 90 | 411.12 |
| 10/16/2026 21:59 | 4 | 411.16 |
| 10/16/2026 21:59 | 5 | 411.16 |
| 10/16/2026 21:59 | 37 | 411.17 |
| 10/16/2026 21:59 | 45 | 410.91 |
| 10/16/2026 21:59 | 5 | 410.90 |
| 10/16/2026 21:59 | 80 | 410.90 |
| 10/16/2026 21:59 | 166 | 410.90 |
| 10/16/2026 21:59 | 34 | 410.90 |
| 10/16/2026 21:59 | 40 | 410.90 |
| 10/16/2026 21:59 | 45 | 410.91 |
| 10/16/2026 21:59 | 1 | 410.91 |
| 10/16/2026 21:59 | 1 | 411.17 |
| 10/16/2026 21:59 | 14 | 411.16 |
| 10/16/2026 21:59 | 51 | 411.16 |
| 10/16/2026 21:59 | 10 | 410.91 |
| 10/16/2026 21:59 | 23 | 411.17 |
| 10/16/2026 21:59 | 15 | 410.91 |
| 10/16/2026 21:59 | 2 | 410.91 |
| 10/16/2026 21:59 | 40 | 410.91 |
| 10/16/2026 21:59 | 34 | 411.17 |
| 10/16/2026 21:59 | 28 | 410.91 |
| 10/16/2026 21:59 | 4 | 410.91 |
| 10/16/2026 21:59 | 1 | 410.97 |
| 10/16/2026 21:59 | 80 | 410.99 |
| 10/16/2026 21:59 | 283 | 410.99 |
| 10/16/2026 21:59 | 30 | 410.99 |
| 10/16/2026 21:59 | 7 | 410.99 |
| 10/16/2026 21:59 | 4 | 411.165 |
| 10/16/2026 21:59 | 13 | 411.01 |
| 10/16/2026 21:59 | 1 | 411.02 |
| 10/16/2026 21:59 | 5 | 411.02 |
| 10/16/2026 21:59 | 3 | 411.165 |
| 10/16/2026 21:59 | 13 | 411.06 |
| 10/16/2026 21:59 | 1 | 411.06 |
| 10/16/2026 21:59 | 75 | 411.10 |
| 10/16/2026 21:59 | 21 | 411.10 |
| 10/16/2026 21:59 | 36 | 411.165 |
| 10/16/2026 21:59 | 4 | 411.09 |
| 10/16/2026 21:59 | 2 | 410.94 |
| 10/16/2026 21:59 | 1 | 411.09 |
| 10/16/2026 21:59 | 8 | 411.09 |
| 10/16/2026 21:59 | 1 | 410.98 |
| 10/16/2026 21:59 | 4 | 411.06 |
| 10/16/2026 21:59 | 2 | 410.91 |
| 10/16/2026 21:59 | 1 | 410.91 |
| 10/16/2026 21:59 | 1 | 410.93 |
| 10/16/2026 21:59 | 14 | 410.94 |
| 10/16/2026 21:59 | 43 | 411.005 |
| 10/16/2026 21:59 | 57 | 411.005 |
| 10/16/2026 21:59 | 7 | 411.17 |
| 10/16/2026 21:59 | 1 | 411.005 |
| 10/16/2026 21:59 | 3 | 410.975 |
| 10/16/2026 21:59 | 13 | 410.99 |
| 10/16/2026 21:59 | 4 | 410.99 |
| 10/16/2026 21:59 | 16 | 410.99 |
| 10/16/2026 21:59 | 9 | 410.99 |
| 10/16/2026 21:59 | 18 | 410.99 |
| 10/16/2026 21:59 | 37 | 410.99 |
| 10/16/2026 21:59 | 3 | 410.99 |
| 10/16/2026 21:59 | 14 | 411.00 |
| 10/16/2026 21:59 | 86 | 411.00 |
| 10/16/2026 21:59 | 1 | 411.00 |
| 10/16/2026 21:59 | 3 | 411.13 |
| 10/16/2026 21:59 | 36 | 411.11 |
| 10/16/2026 21:59 | 40 | 411.23 |
| 10/16/2026 21:59 | 40 | 411.175 |
| 10/16/2026 21:59 | 7 | 411.06 |
| 10/16/2026 21:59 | 40 | 411.06 |
| 10/16/2026 21:59 | 28 | 411.06 |
| 10/16/2026 21:59 | 52 | 411.06 |
| 10/16/2026 21:59 | 40 | 411.06 |
| 10/16/2026 21:59 | 40 | 411.06 |
| 10/16/2026 21:59 | 7 | 411.06 |
| 10/16/2026 21:59 | 27 | 411.11 |
| 10/16/2026 21:59 | 48 | 411.11 |
| 10/16/2026 21:59 | 40 | 411.33 |
| 10/16/2026 21:59 | 2 | 411.35 |
| 10/16/2026 21:59 | 40 | 411.31 |
| 10/16/2026 21:59 | 1 | 411.33 |
| 10/16/2026 21:59 | 5 | 411.33 |
| 10/16/2026 21:59 | 1 | 411.34 |
| 10/16/2026 21:59 | 3 | 411.31 |
| 10/16/2026 21:59 | 2 | 411.32 |
| 10/16/2026 21:59 | 22 | 411.06 |
| 10/16/2026 21:59 | 9 | 411.30 |
| 10/16/2026 21:59 | 4 | 411.30 |
| 10/16/2026 21:59 | 2 | 411.30 |
| 10/16/2026 21:59 | 19 | 411.30 |
| 10/16/2026 21:59 | 2 | 411.35 |
| 10/16/2026 21:59 | 25 | 411.30 |
| 10/16/2026 21:59 | 13 | 411.30 |
| 10/16/2026 21:59 | 12 | 411.30 |
| 10/16/2026 21:59 | 15 | 411.30 |
| 10/16/2026 21:59 | 25 | 411.30 |
| 10/16/2026 21:59 | 18 | 411.28 |
| 10/16/2026 21:59 | 18 | 411.28 |
| 10/16/2026 21:59 | 3 | 411.15 |
| 10/16/2026 21:59 | 26 | 411.14 |
| 10/16/2026 21:59 | 14 | 411.14 |
| 10/16/2026 21:59 | 50 | 411.13 |
| 10/16/2026 21:59 | 12 | 411.13 |
| 10/16/2026 21:59 | 4 | 411.13 |
| 10/16/2026 21:59 | 35 | 411.13 |
| 10/16/2026 21:59 | 5 | 411.13 |
| 10/16/2026 21:59 | 21 | 411.13 |
| 10/16/2026 21:59 | 139 | 411.13 |
| 10/16/2026 21:59 | 8 | 411.13 |
| 10/16/2026 21:59 | 1 | 411.13 |
| 10/16/2026 21:59 | 2 | 411.13 |
| 10/16/2026 21:59 | 7 | 411.13 |
| 10/16/2026 21:59 | 40 | 411.13 |
| 10/16/2026 21:59 | 38 | 411.13 |
| 10/16/2026 21:59 | 2 | 411.13 |
| 10/16/2026 21:59 | 38 | 411.13 |
| 10/16/2026 21:59 | 1 | 411.13 |
| 10/16/2026 21:59 | 1 | 411.13 |
| 10/16/2026 21:59 | 40 | 411.13 |
| 10/16/2026 21:59 | 9 | 410.90 |
| 10/16/2026 21:59 | 9 | 410.90 |
| 10/16/2026 21:59 | 1 | 410.89 |
| 10/16/2026 21:59 | 17 | 410.90 |
| 10/16/2026 21:59 | 1 | 410.90 |
| 10/16/2026 21:59 | 9 | 410.90 |
| 10/16/2026 21:59 | 9 | 410.90 |
| 10/16/2026 21:59 | 4 | 410.90 |
| 10/16/2026 21:59 | 9 | 410.79 |
| 10/16/2026 21:59 | 26 | 410.90 |
| 10/16/2026 21:59 | 40 | 410.90 |
| 10/16/2026 21:59 | 2 | 410.90 |
| 10/16/2026 21:59 | 25 | 410.90 |
| 10/16/2026 21:59 | 1 | 410.95 |
| 10/16/2026 21:59 | 20 | 410.89 |
| 10/16/2026 21:58 | 2 | 410.89 |
| 10/16/2026 21:58 | 9 | 410.74 |
| 10/16/2026 21:58 | 32 | 410.90 |
| 10/16/2026 21:58 | 3 | 411.07 |
| 10/16/2026 21:58 | 11 | 410.89 |
| 10/16/2026 21:58 | 9 | 410.89 |
| 10/16/2026 21:58 | 2 | 410.96 |
| 10/16/2026 21:58 | 4 | 411.11 |
| 10/16/2026 21:58 | 2 | 411.07 |
| 10/16/2026 21:57 | 49 | 411.10 |
| 10/16/2026 21:57 | 6 | 411.10 |
| 10/16/2026 21:57 | 3 | 410.91 |
| 10/16/2026 21:57 | 8 | 410.85 |
| 10/16/2026 21:57 | 4 | 410.91 |
| 10/16/2026 21:57 | 11 | 411.05 |
| 10/16/2026 21:57 | 3 | 411.31 |
| 10/16/2026 21:57 | 23 | 411.25 |
| 10/16/2026 21:56 | 2 | 411.24 |
| 10/16/2026 21:56 | 3 | 410.97 |
| 10/16/2026 21:56 | 10 | 410.97 |
| 10/16/2026 21:56 | 10 | 410.97 |
| 10/16/2026 21:56 | 1 | 410.92 |
| 10/16/2026 21:56 | 25 | 410.88 |
| 10/16/2026 21:56 | 2 | 410.85 |
| 10/16/2026 21:56 | 40 | 410.85 |
| 10/16/2026 21:56 | 2 | 410.85 |
| 10/16/2026 21:56 | 1 | 410.85 |
| 10/16/2026 21:56 | 40 | 410.66 |
| 10/16/2026 21:56 | 1 | 410.62 |
| 10/16/2026 21:56 | 20 | 410.62 |
| 10/16/2026 21:56 | 20 | 410.62 |
| 10/16/2026 21:56 | 4 | 410.61 |
| 10/16/2026 21:56 | 1 | 410.57 |
| 10/16/2026 21:56 | 40 | 410.56 |
| 10/16/2026 21:56 | 10 | 410.55 |
| 10/16/2026 21:56 | 25 | 410.55 |
| 10/16/2026 21:56 | 2 | 410.55 |
| 10/16/2026 21:56 | 24 | 410.55 |
| 10/16/2026 21:56 | 10 | 410.55 |
| 10/16/2026 21:56 | 6 | 410.55 |
| 10/16/2026 21:56 | 30 | 410.55 |
| 10/16/2026 21:56 | 40 | 410.55 |
| 10/16/2026 21:56 | 43 | 410.55 |
| 10/16/2026 21:56 | 40 | 410.55 |
| 10/16/2026 21:56 | 2 | 410.55 |
| 10/16/2026 21:56 | 1 | 410.55 |
| 10/16/2026 21:56 | 5 | 410.55 |
| 10/16/2026 21:56 | 4 | 410.55 |
| 10/16/2026 21:56 | 15 | 410.54 |
| 10/16/2026 21:56 | 20 | 410.275 |
| 10/16/2026 21:56 | 3 | 410.36 |
| 10/16/2026 21:56 | 5 | 410.27 |
| 10/16/2026 21:55 | 1 | 410.195 |
| 10/16/2026 21:55 | 15 | 410.37 |
| 10/16/2026 21:55 | 2 | 410.31 |
| 10/16/2026 21:54 | 2 | 410.00 |
| 10/16/2026 21:54 | 1 | 410.00 |
| 10/16/2026 21:54 | 20 | 410.00 |
| 10/16/2026 21:54 | 10 | 410.11 |
| 10/16/2026 21:54 | 20 | 410.11 |
| 10/16/2026 21:54 | 13 | 410.11 |
| 10/16/2026 21:54 | 29 | 410.11 |
| 10/16/2026 21:54 | 11 | 410.11 |
| 10/16/2026 21:54 | 4 | 410.11 |
| 10/16/2026 21:54 | 24 | 410.11 |
| 10/16/2026 21:54 | 1 | 410.12 |
| 10/16/2026 21:54 | 12 | 410.12 |
| 10/16/2026 21:54 | 1 | 410.12 |
| 10/16/2026 21:54 | 1 | 410.12 |
| 10/16/2026 21:53 | 6 | 410.42 |
| 10/16/2026 21:52 | 21 | 410.06 |
| 10/16/2026 21:52 | 20 | 410.01 |
| 10/16/2026 21:52 | 20 | 410.17 |
| 10/16/2026 21:52 | 57 | 409.92 |
| 10/16/2026 21:52 | 70 | 409.97 |
| 10/16/2026 21:51 | 9 | 410.30 |
| 10/16/2026 21:51 | 12 | 410.23 |
| 10/16/2026 21:51 | 28 | 410.23 |
| 10/16/2026 21:51 | 10 | 410.18 |
| 10/16/2026 21:51 | 40 | 410.22 |
| 10/16/2026 21:51 | 14 | 410.22 |
| 10/16/2026 21:51 | 43 | 410.04 |
| 10/16/2026 21:50 | 32 | 409.88 |
| 10/16/2026 21:50 | 2 | 409.88 |
| 10/16/2026 21:50 | 44 | 409.71 |
| 10/16/2026 21:50 | 2 | 409.71 |
| 10/16/2026 21:50 | 1 | 409.59 |
| 10/16/2026 21:50 | 12 | 409.50 |
| 10/16/2026 21:50 | 38 | 409.47 |
| 10/16/2026 21:50 | 3 | 409.47 |
| 10/16/2026 21:50 | 37 | 409.47 |
| 10/16/2026 21:50 | 2 | 409.47 |
| 10/16/2026 21:50 | 15 | 409.46 |
| 10/16/2026 21:50 | 1 | 409.46 |
| 10/16/2026 21:50 | 40 | 409.46 |
| 10/16/2026 21:50 | 29 | 409.46 |
| 10/16/2026 21:50 | 8 | 409.46 |
| 10/16/2026 21:50 | 3 | 409.46 |
| 10/16/2026 21:49 | 5 | 409.45 |
| 10/16/2026 21:49 | 8 | 409.45 |
| 10/16/2026 21:49 | 11 | 409.45 |
| 10/16/2026 21:49 | 21 | 409.44 |
| 10/16/2026 21:49 | 40 | 409.35 |
| 10/16/2026 21:49 | 15 | 409.34 |
| 10/16/2026 21:49 | 25 | 409.35 |
| 10/16/2026 21:49 | 40 | 409.35 |
| 10/16/2026 21:49 | 30 | 409.35 |
| 10/16/2026 21:49 | 1 | 409.35 |
| 10/16/2026 21:49 | 1 | 409.35 |
| 10/16/2026 21:49 | 40 | 409.35 |
| 10/16/2026 21:49 | 34 | 409.35 |
| 10/16/2026 21:49 | 6 | 409.35 |
| 10/16/2026 21:49 | 14 | 409.34 |
| 10/16/2026 21:49 | 20 | 409.32 |
| 10/16/2026 21:48 | 18 | 409.02 |
| 10/16/2026 21:46 | 20 | 409.05 |
| 10/16/2026 21:46 | 1 | 409.34 |
| 10/16/2026 21:46 | 12 | 409.14 |
| 10/16/2026 21:46 | 3 | 409.14 |
| 10/16/2026 21:46 | 5 | 409.14 |
| 10/16/2026 21:45 | 9 | 408.83 |
| 10/16/2026 21:44 | 20 | 409.45 |
| 10/16/2026 21:44 | 10 | 409.46 |
| 10/16/2026 21:44 | 37 | 409.46 |
| 10/16/2026 21:44 | 1 | 409.47 |
| 10/16/2026 21:44 | 1 | 409.47 |
| 10/16/2026 21:44 | 1 | 409.47 |
| 10/16/2026 21:44 | 10 | 409.47 |
| 10/16/2026 21:44 | 4 | 409.47 |
| 10/16/2026 21:44 | 40 | 409.47 |
| 10/16/2026 21:44 | 4 | 409.47 |
| 10/16/2026 21:44 | 6 | 409.47 |
| 10/16/2026 21:44 | 34 | 409.47 |
| 10/16/2026 21:44 | 2 | 409.48 |
| 10/16/2026 21:44 | 2 | 409.48 |
| 10/16/2026 21:44 | 10 | 409.48 |
| 10/16/2026 21:44 | 2 | 409.48 |
| 10/16/2026 21:43 | 2 | 410.15 |
| 10/16/2026 21:43 | 18 | 409.94 |
| 10/16/2026 21:43 | 1 | 409.865 |
| 10/16/2026 21:41 | 20 | 409.81 |
| 10/16/2026 21:40 | 10 | 410.32 |
| 10/16/2026 21:40 | 2 | 410.32 |
| 10/16/2026 21:40 | 10 | 410.45 |
| 10/16/2026 21:39 | 1 | 410.36 |
| 10/16/2026 21:39 | 1 | 410.21 |
| 10/16/2026 21:39 | 8 | 410.20 |
| 10/16/2026 21:39 | 12 | 410.10 |
| 10/16/2026 21:39 | 56 | 410.04 |
| 10/16/2026 21:39 | 12 | 410.04 |
| 10/16/2026 21:39 | 12 | 410.04 |
| 10/16/2026 21:39 | 5 | 410.04 |
| 10/16/2026 21:38 | 11 | 409.77 |
| 10/16/2026 21:38 | 1 | 409.77 |
| 10/16/2026 21:38 | 37 | 410.02 |
| 10/16/2026 21:38 | 17 | 410.02 |
| 10/16/2026 21:38 | 20 | 410.02 |
| 10/16/2026 21:38 | 23 | 410.02 |
| 10/16/2026 21:38 | 37 | 410.01 |
| 10/16/2026 21:38 | 8 | 410.01 |
| 10/16/2026 21:35 | 2 | 409.99 |
| 10/16/2026 21:35 | 3 | 409.79 |
| 10/16/2026 21:31 | 1 | 409.30 |
| 10/16/2026 21:31 | 23 | 409.30 |
| 10/16/2026 21:31 | 17 | 409.30 |
| 10/16/2026 21:31 | 10 | 409.31 |
| 10/16/2026 21:31 | 31 | 409.31 |
| 10/16/2026 21:31 | 4 | 409.67 |
| 10/16/2026 21:30 | 1 | 409.73 |
| 10/16/2026 21:30 | 1 | 409.74 |
| 10/16/2026 21:30 | 1 | 409.74 |
| 10/16/2026 21:30 | 40 | 409.75 |
| 10/16/2026 21:30 | 3 | 409.75 |
| 10/16/2026 21:30 | 37 | 409.75 |
| 10/16/2026 21:30 | 2 | 409.75 |
| 10/16/2026 21:30 | 40 | 409.75 |
| 10/16/2026 21:30 | 18 | 410.19 |
| 10/16/2026 21:30 | 40 | 410.19 |
| 10/16/2026 21:30 | 10 | 410.18 |
| 10/16/2026 21:30 | 2 | 410.18 |
| 10/16/2026 21:29 | 17 | 409.94 |
| 10/16/2026 21:29 | 4 | 409.85 |
| 10/16/2026 21:29 | 2 | 409.85 |
| 10/16/2026 21:29 | 1 | 409.83 |
| 10/16/2026 21:27 | 1 | 409.71 |
| 10/16/2026 21:27 | 1 | 409.73 |
| 10/16/2026 21:27 | 3 | 409.83 |
| 10/16/2026 21:27 | 10 | 409.83 |
| 10/16/2026 21:27 | 3 | 409.83 |
| 10/16/2026 21:27 | 3 | 409.83 |
| 10/16/2026 21:25 | 3 | 409.71 |
| 10/16/2026 21:25 | 1 | 409.71 |
| 10/16/2026 21:25 | 1 | 409.68 |
| 10/16/2026 21:25 | 33 | 409.60 |
| 10/16/2026 21:25 | 20 | 409.60 |
| 10/16/2026 21:25 | 5 | 409.48 |
| 10/16/2026 21:25 | 5 | 409.46 |
| 10/16/2026 21:25 | 16 | 409.46 |
| 10/16/2026 21:25 | 5 | 409.46 |
| 10/16/2026 21:25 | 3 | 409.08 |
| 10/16/2026 21:21 | 5 | 409.67 |
| 10/16/2026 21:21 | 14 | 409.74 |
| 10/16/2026 21:20 | 10 | 409.48 |
| 10/16/2026 21:20 | 20 | 409.46 |
| 10/16/2026 21:20 | 40 | 409.46 |
| 10/16/2026 21:20 | 4 | 409.45 |
| 10/16/2026 21:20 | 3 | 409.12 |
| 10/16/2026 21:20 | 12 | 409.12 |
| 10/16/2026 21:20 | 6 | 409.12 |
| 10/16/2026 21:20 | 5 | 409.12 |
| 10/16/2026 21:20 | 4 | 409.10 |
| 10/16/2026 21:20 | 4 | 409.10 |
| 10/16/2026 21:20 | 1 | 409.10 |
| 10/16/2026 21:20 | 21 | 409.10 |
| 10/16/2026 21:20 | 10 | 409.09 |
| 10/16/2026 21:20 | 10 | 409.09 |
| 10/16/2026 21:20 | 10 | 409.08 |
| 10/16/2026 21:20 | 50 | 409.04 |
| 10/16/2026 21:20 | 4 | 408.97 |
| 10/16/2026 21:20 | 7 | 408.94 |
| 10/16/2026 21:18 | 1 | 409.32 |
| 10/16/2026 21:18 | 40 | 409.32 |
| 10/16/2026 21:18 | 40 | 409.32 |
| 10/16/2026 21:18 | 1 | 409.32 |
| 10/16/2026 21:18 | 1 | 409.33 |
| 10/16/2026 21:18 | 40 | 409.33 |
| 10/16/2026 21:18 | 40 | 409.33 |
| 10/16/2026 21:18 | 40 | 409.33 |
| 10/16/2026 21:17 | 1 | 409.90 |
| 10/16/2026 21:14 | 4 | 409.73 |
| 10/16/2026 21:14 | 24 | 409.75 |
| 10/16/2026 21:14 | 1 | 409.75 |
| 10/16/2026 21:14 | 40 | 409.75 |
| 10/16/2026 21:14 | 23 | 409.75 |
| 10/16/2026 21:14 | 17 | 409.75 |
| 10/16/2026 21:14 | 3 | 409.76 |
| 10/16/2026 21:14 | 27 | 409.76 |
| 10/16/2026 21:14 | 11 | 409.76 |
| 10/16/2026 21:12 | 19 | 410.06 |
| 10/16/2026 21:12 | 4 | 409.85 |
| 10/16/2026 21:12 | 10 | 409.86 |
| 10/16/2026 21:12 | 44 | 409.86 |
| 10/16/2026 21:12 | 90 | 409.86 |
| 10/16/2026 21:12 | 5 | 409.98 |
| 10/16/2026 21:12 | 20 | 409.98 |
| 10/16/2026 21:12 | 40 | 409.98 |
| 10/16/2026 21:11 | 29 | 409.98 |
| 10/16/2026 21:11 | 17 | 409.93 |
| 10/16/2026 21:11 | 53 | 409.93 |
| 10/16/2026 21:11 | 2 | 409.84 |
| 10/16/2026 21:09 | 1 | 409.74 |
| 10/16/2026 21:09 | 1 | 409.69 |
| 10/16/2026 21:09 | 4 | 409.68 |
| 10/16/2026 21:09 | 36 | 409.68 |
| 10/16/2026 21:09 | 5 | 409.67 |
| 10/16/2026 21:09 | 24 | 409.67 |
| 10/16/2026 21:09 | 12 | 409.67 |
| 10/16/2026 21:09 | 2 | 409.67 |
| 10/16/2026 21:09 | 2 | 409.67 |
| 10/16/2026 21:08 | 6 | 408.97 |
| 10/16/2026 21:07 | 40 | 409.28 |
| 10/16/2026 21:06 | 6 | 409.44 |
| 10/16/2026 21:06 | 74 | 409.36 |
| 10/16/2026 21:06 | 19 | 409.36 |
| 10/16/2026 21:06 | 10 | 409.37 |
| 10/16/2026 21:06 | 27 | 409.36 |
| 10/16/2026 21:06 | 2 | 409.37 |
| 10/16/2026 21:06 | 1 | 409.37 |
| 10/16/2026 21:06 | 1 | 409.37 |
| 10/16/2026 21:06 | 3 | 409.37 |
| 10/16/2026 21:06 | 2 | 409.37 |
| 10/16/2026 21:06 | 12 | 409.37 |
| 10/16/2026 21:06 | 6 | 409.65 |
| 10/16/2026 21:06 | 6 | 409.66 |
| 10/16/2026 21:06 | 6 | 409.66 |
| 10/16/2026 21:06 | 1 | 409.80 |
| 10/16/2026 21:06 | 6 | 409.80 |
| 10/16/2026 21:06 | 3 | 410.11 |
| 10/16/2026 21:02 | 5 | 409.43 |
| 10/16/2026 20:58 | 1 | 409.86 |
| 10/16/2026 20:58 | 10 | 409.51 |
| 10/16/2026 20:57 | 1 | 409.86 |
| 10/16/2026 20:57 | 1 | 409.86 |
| 10/16/2026 20:56 | 40 | 409.23 |
| 10/16/2026 20:55 | 40 | 409.23 |
| 10/16/2026 20:55 | 2 | 409.23 |
| 10/16/2026 20:55 | 2 | 409.38 |
| 10/16/2026 20:54 | 5 | 409.41 |
| 10/16/2026 20:53 | 5 | 409.34 |
| 10/16/2026 20:50 | 1 | 409.38 |
| 10/16/2026 20:49 | 2 | 409.38 |
| 10/16/2026 20:47 | 5 | 409.56 |
| 10/16/2026 20:47 | 5 | 409.47 |
| 10/16/2026 20:46 | 1 | 410.44 |
| 10/16/2026 20:46 | 13 | 409.81 |
| 10/16/2026 20:45 | 2 | 410.41 |
| 10/16/2026 20:45 | 5 | 409.47 |
| 10/16/2026 20:45 | 2 | 409.61 |
| 10/16/2026 20:44 | 5 | 409.61 |
| 10/16/2026 20:43 | 4 | 410.39 |
| 10/16/2026 20:43 | 5 | 409.61 |
| 10/16/2026 20:42 | 40 | 410.04 |
| 10/16/2026 20:35 | 5 | 410.90 |
| 10/16/2026 20:35 | 9 | 410.85 |
| 10/16/2026 20:31 | 1 | 410.03 |
| 10/16/2026 20:31 | 6 | 410.12 |
| 10/16/2026 20:31 | 1 | 410.12 |
| 10/16/2026 20:31 | 8 | 410.18 |
| 10/16/2026 20:31 | 40 | 410.18 |
| 10/16/2026 20:31 | 26 | 410.20 |
| 10/16/2026 20:31 | 19 | 410.21 |
| 10/16/2026 20:29 | 2 | 411.03 |
| 10/16/2026 20:28 | 2 | 411.26 |
| 10/16/2026 20:28 | 6 | 411.13 |
| 10/16/2026 20:27 | 1 | 410.42 |
| 10/16/2026 20:25 | 1 | 411.22 |
| 10/16/2026 20:25 | 2 | 411.40 |
| 10/16/2026 20:25 | 13 | 411.37 |
| 10/16/2026 20:25 | 2 | 411.33 |
| 10/16/2026 20:25 | 4 | 411.31 |
| 10/16/2026 20:25 | 1 | 411.24 |
| 10/16/2026 20:25 | 29 | 411.23 |
| 10/16/2026 20:25 | 11 | 411.23 |
| 10/16/2026 20:25 | 3 | 411.22 |
| 10/16/2026 20:25 | 1 | 411.22 |
| 10/16/2026 20:25 | 1 | 411.22 |
| 10/16/2026 20:25 | 1 | 411.22 |
| 10/16/2026 20:25 | 5 | 411.16 |
| 10/16/2026 20:24 | 3 | 411.00 |
| 10/16/2026 20:24 | 4 | 411.00 |
| 10/16/2026 20:23 | 3 | 411.00 |
| 10/16/2026 20:23 | 7 | 411.00 |
| 10/16/2026 20:23 | 1 | 410.82 |
| 10/16/2026 20:23 | 1 | 410.82 |
| 10/16/2026 20:23 | 1 | 410.82 |
| 10/16/2026 20:18 | 20 | 410.75 |
| 10/16/2026 20:18 | 20 | 410.76 |
| 10/16/2026 20:18 | 1 | 410.73 |
| 10/16/2026 20:18 | 14 | 410.73 |
| 10/16/2026 20:18 | 4 | 410.77 |
| 10/16/2026 20:18 | 11 | 410.78 |
| 10/16/2026 20:18 | 4 | 410.78 |
| 10/16/2026 20:18 | 4 | 410.78 |
| 10/16/2026 20:18 | 36 | 410.78 |
| 10/16/2026 20:18 | 4 | 410.78 |
| 10/16/2026 20:18 | 2 | 410.79 |
| 10/16/2026 20:18 | 2 | 410.79 |
| 10/16/2026 20:18 | 2 | 410.79 |
| 10/16/2026 20:18 | 18 | 410.79 |
| 10/16/2026 20:15 | 10 | 411.00 |
| 10/16/2026 20:15 | 4 | 410.98 |
| 10/16/2026 20:15 | 80 | 410.98 |
| 10/16/2026 20:15 | 16 | 410.97 |
| 10/16/2026 20:15 | 5 | 410.97 |
| 10/16/2026 20:15 | 20 | 410.97 |
| 10/16/2026 20:15 | 9 | 410.97 |
| 10/16/2026 20:15 | 2 | 410.97 |
| 10/16/2026 20:15 | 12 | 410.895 |
| 10/16/2026 20:15 | 5 | 410.895 |
| 10/16/2026 20:15 | 1 | 410.78 |
| 10/16/2026 20:15 | 40 | 410.78 |
| 10/16/2026 20:15 | 8 | 410.76 |
| 10/16/2026 20:15 | 8 | 410.76 |
| 10/16/2026 20:13 | 1 | 410.71 |
| 10/16/2026 20:11 | 11 | 410.50 |
| 10/16/2026 20:10 | 3 | 410.71 |
| 10/16/2026 20:10 | 40 | 410.39 |
| 10/16/2026 20:08 | 1 | 410.58 |
| 10/16/2026 20:05 | 3 | 410.36 |
| 10/16/2026 20:04 | 3 | 410.37 |
| 10/16/2026 20:04 | 6 | 409.945 |
| 10/16/2026 20:02 | 2 | 410.18 |
| 10/16/2026 20:02 | 2 | 410.18 |
| 10/16/2026 20:00 | 20 | 410.15 |
| 10/16/2026 20:00 | 20 | 410.15 |
| 10/16/2026 20:00 | 20 | 410.38 |
| 10/16/2026 20:00 | 1 | 410.42 |
| 10/16/2026 20:00 | 1 | 410.42 |
| 10/16/2026 19:59 | 1 | 410.94 |
| 10/16/2026 19:56 | 1 | 411.50 |
| 10/16/2026 19:56 | 1 | 411.50 |
| 10/16/2026 19:52 | 20 | 411.15 |
| 10/16/2026 19:52 | 40 | 410.86 |
| 10/16/2026 19:52 | 4 | 410.90 |
| 10/16/2026 19:52 | 4 | 410.90 |
| 10/16/2026 19:52 | 4 | 410.91 |
| 10/16/2026 19:52 | 5 | 410.91 |
| 10/16/2026 19:51 | 3 | 410.99 |
| 10/16/2026 19:50 | 1 | 411.19 |
| 10/16/2026 19:50 | 4 | 411.64 |
| 10/16/2026 19:47 | 1 | 411.27 |
| 10/16/2026 19:46 | 1 | 411.35 |
| 10/16/2026 19:46 | 1 | 411.66 |
| 10/16/2026 19:46 | 1 | 411.66 |
| 10/16/2026 19:45 | 2 | 411.67 |
| 10/16/2026 19:44 | 1 | 411.75 |
| 10/16/2026 19:44 | 20 | 411.755 |
| 10/16/2026 19:43 | 20 | 412.27 |
| 10/16/2026 19:43 | 50 | 412.27 |
| 10/16/2026 19:41 | 1 | 412.33 |
| 10/16/2026 19:41 | 1 | 412.32 |
| 10/16/2026 19:41 | 1 | 412.19 |
| 10/16/2026 19:41 | 35 | 412.14 |
| 10/16/2026 19:41 | 5 | 412.14 |
| 10/16/2026 19:41 | 20 | 412.10 |
| 10/16/2026 19:41 | 2 | 412.03 |
| 10/16/2026 19:39 | 24 | 411.67 |
| 10/16/2026 19:39 | 16 | 411.67 |
| 10/16/2026 19:39 | 3 | 411.68 |
| 10/16/2026 19:39 | 3 | 411.68 |
| 10/16/2026 19:39 | 18 | 411.68 |
| 10/16/2026 19:39 | 4 | 411.68 |
| 10/16/2026 19:39 | 1 | 411.68 |
| 10/16/2026 19:38 | 4 | 411.78 |
| 10/16/2026 19:36 | 3 | 412.04 |
| 10/16/2026 19:36 | 1 | 412.04 |
| 10/16/2026 19:36 | 12 | 411.81 |
| 10/16/2026 19:36 | 10 | 411.80 |
| 10/16/2026 19:36 | 30 | 411.80 |
| 10/16/2026 19:36 | 8 | 411.77 |
| 10/16/2026 19:36 | 1 | 411.77 |
| 10/16/2026 19:35 | 1 | 411.77 |
| 10/16/2026 19:35 | 11 | 411.75 |
| 10/16/2026 19:35 | 22 | 411.75 |
| 10/16/2026 19:35 | 8 | 411.74 |
| 10/16/2026 19:35 | 8 | 411.74 |
| 10/16/2026 19:35 | 1 | 411.73 |
| 10/16/2026 19:35 | 4 | 411.73 |
| 10/16/2026 19:35 | 40 | 411.72 |
| 10/16/2026 19:35 | 33 | 411.71 |
| 10/16/2026 19:35 | 12 | 411.71 |
| 10/16/2026 19:35 | 8 | 411.55 |
| 10/16/2026 19:33 | 33 | 411.33 |
| 10/16/2026 19:33 | 27 | 411.33 |
| 10/16/2026 19:32 | 40 | 411.74 |
| 10/16/2026 19:28 | 2 | 411.50 |
| 10/16/2026 19:28 | 1 | 411.50 |
| 10/16/2026 19:26 | 4 | 411.02 |
| 10/16/2026 19:26 | 2 | 411.02 |
| 10/16/2026 19:26 | 2 | 411.02 |
| 10/16/2026 19:26 | 8 | 411.03 |
| 10/16/2026 19:26 | 40 | 411.03 |
| 10/16/2026 19:26 | 32 | 411.03 |
| 10/16/2026 19:26 | 1 | 411.03 |
| 10/16/2026 19:26 | 1 | 411.03 |
| 10/16/2026 19:26 | 10 | 411.03 |
| 10/16/2026 19:26 | 8 | 411.04 |
| 10/16/2026 19:26 | 92 | 411.04 |
| 10/16/2026 19:26 | 45 | 411.04 |
| 10/16/2026 19:26 | 1 | 411.04 |
| 10/16/2026 19:26 | 2 | 411.04 |
| 10/16/2026 19:26 | 3 | 411.04 |
| 10/16/2026 19:26 | 2 | 411.04 |
| 10/16/2026 19:26 | 3 | 411.04 |
| 10/16/2026 19:26 | 2 | 411.04 |
| 10/16/2026 19:26 | 11 | 411.04 |
| 10/16/2026 19:26 | 1 | 411.04 |
| 10/16/2026 19:25 | 1 | 411.28 |
| 10/16/2026 19:23 | 1 | 411.04 |
| 10/16/2026 19:23 | 1 | 411.37 |
| 10/16/2026 19:23 | 1 | 411.04 |
| 10/16/2026 19:22 | 1 | 411.28 |
| 10/16/2026 19:22 | 1 | 411.52 |
| 10/16/2026 19:21 | 1 | 411.28 |
| 10/16/2026 19:20 | 13 | 411.23 |
| 10/16/2026 19:20 | 1 | 411.23 |
| 10/16/2026 19:20 | 1 | 411.52 |
| 10/16/2026 19:19 | 1 | 411.23 |
| 10/16/2026 19:19 | 5 | 411.37 |
| 10/16/2026 19:14 | 1 | 411.04 |
| 10/16/2026 19:13 | 3 | 411.37 |
| 10/16/2026 19:13 | 16 | 411.37 |
| 10/16/2026 19:13 | 19 | 411.575 |
| 10/16/2026 19:12 | 4 | 411.44 |
| 10/16/2026 19:10 | 5 | 411.38 |
| 10/16/2026 19:10 | 1 | 411.24 |
| 10/16/2026 19:10 | 12 | 411.20 |
| 10/16/2026 19:10 | 16 | 411.16 |
| 10/16/2026 19:10 | 29 | 411.16 |
| 10/16/2026 19:10 | 4 | 411.16 |
| 10/16/2026 19:07 | 4 | 410.48 |
| 10/16/2026 19:07 | 2 | 410.49 |
| 10/16/2026 19:07 | 5 | 410.49 |
| 10/16/2026 19:07 | 1 | 410.77 |
| 10/16/2026 19:07 | 2 | 410.97 |
| 10/16/2026 19:07 | 1 | 411.00 |
| 10/16/2026 19:05 | 1 | 411.02 |
| 10/16/2026 19:05 | 1 | 411.33 |
| 10/16/2026 19:05 | 11 | 411.35 |
| 10/16/2026 19:05 | 4 | 411.37 |
| 10/16/2026 19:05 | 40 | 411.37 |
| 10/16/2026 19:03 | 1 | 411.64 |
| 10/16/2026 19:00 | 5 | 412.30 |
| 10/16/2026 19:00 | 1 | 412.34 |
| 10/16/2026 19:00 | 1 | 412.53 |
| 10/16/2026 19:00 | 1 | 412.54 |
| 10/16/2026 19:00 | 1 | 412.54 |
| 10/16/2026 18:59 | 1 | 412.80 |
| 10/16/2026 18:55 | 7 | 412.52 |
| 10/16/2026 18:55 | 31 | 412.59 |
| 10/16/2026 18:54 | 10 | 412.56 |
| 10/16/2026 18:54 | 10 | 412.555 |
| 10/16/2026 18:54 | 13 | 412.555 |
| 10/16/2026 18:54 | 2 | 412.72 |
| 10/16/2026 18:54 | 3 | 412.53 |
| 10/16/2026 18:54 | 20 | 412.51 |
| 10/16/2026 18:51 | 1 | 411.94 |
| 10/16/2026 18:49 | 8 | 412.34 |
| 10/16/2026 18:49 | 4 | 412.34 |
| 10/16/2026 18:49 | 4 | 412.34 |
| 10/16/2026 18:49 | 1 | 412.19 |
| 10/16/2026 18:49 | 10 | 412.26 |
| 10/16/2026 18:48 | 40 | 412.26 |
| 10/16/2026 18:47 | 3 | 412.81 |
| 10/16/2026 18:47 | 2 | 412.81 |
| 10/16/2026 18:47 | 1 | 412.645 |
| 10/16/2026 18:46 | 10 | 412.42 |
| 10/16/2026 18:46 | 10 | 412.49 |
| 10/16/2026 18:46 | 11 | 412.54 |
| 10/16/2026 18:46 | 24 | 412.56 |
| 10/16/2026 18:45 | 1 | 413.19 |
| 10/16/2026 18:44 | 2 | 413.45 |
| 10/16/2026 18:38 | 1 | 413.45 |
| 10/16/2026 18:38 | 1 | 413.45 |
| 10/16/2026 18:38 | 40 | 413.45 |
| 10/16/2026 18:38 | 6 | 413.35 |
| 10/16/2026 18:38 | 1 | 413.35 |
| 10/16/2026 18:36 | 5 | 412.86 |
| 10/16/2026 18:35 | 4 | 412.89 |
| 10/16/2026 18:35 | 1 | 412.92 |
| 10/16/2026 18:32 | 1 | 413.75 |
| 10/16/2026 18:24 | 40 | 413.68 |
| 10/16/2026 18:24 | 40 | 413.69 |
| 10/16/2026 18:24 | 1 | 413.69 |
| 10/16/2026 18:24 | 40 | 413.69 |
| 10/16/2026 18:19 | 40 | 414.24 |
| 10/16/2026 18:19 | 10 | 414.25 |
| 10/16/2026 18:19 | 1 | 414.32 |
| 10/16/2026 18:19 | 46 | 414.48 |
| 10/16/2026 18:19 | 5 | 414.48 |
| 10/16/2026 18:19 | 70 | 414.48 |
| 10/16/2026 18:18 | 6 | 414.46 |
| 10/16/2026 18:15 | 6 | 414.81 |
| 10/16/2026 18:15 | 1 | 414.86 |
| 10/16/2026 18:15 | 14 | 414.95 |
| 10/16/2026 18:15 | 26 | 414.95 |
| 10/16/2026 18:15 | 40 | 414.95 |
| 10/16/2026 18:15 | 3 | 415.15 |
| 10/16/2026 18:13 | 1 | 415.04 |
| 10/16/2026 18:13 | 1 | 414.97 |
| 10/16/2026 18:13 | 1 | 414.97 |
| 10/16/2026 18:11 | 1 | 414.58 |
| 10/16/2026 18:08 | 11 | 414.60 |
| 10/16/2026 18:08 | 5 | 414.61 |
| 10/16/2026 18:08 | 4 | 414.63 |
| 10/16/2026 18:08 | 4 | 414.64 |
| 10/16/2026 18:08 | 40 | 414.65 |
| 10/16/2026 18:08 | 10 | 414.67 |
| 10/16/2026 18:08 | 30 | 414.67 |
| 10/16/2026 18:08 | 40 | 414.67 |
| 10/16/2026 18:08 | 10 | 414.68 |
| 10/16/2026 18:07 | 40 | 414.65 |
| 10/16/2026 18:07 | 2 | 414.83 |
| 10/16/2026 18:05 | 12 | 414.69 |
| 10/16/2026 18:05 | 1 | 414.69 |
| 10/16/2026 18:05 | 40 | 414.69 |
| 10/16/2026 18:05 | 40 | 414.68 |
| 10/16/2026 18:05 | 40 | 414.68 |
| 10/16/2026 18:01 | 1 | 414.38 |
| 10/16/2026 18:01 | 1 | 414.34 |
| 10/16/2026 18:00 | 41 | 414.68 |
| 10/16/2026 18:00 | 4 | 414.60 |
| 10/16/2026 18:00 | 36 | 414.60 |
| 10/16/2026 18:00 | 4 | 414.59 |
| 10/16/2026 18:00 | 2 | 414.59 |
| 10/16/2026 18:00 | 2 | 414.59 |
| 10/16/2026 18:00 | 2 | 414.59 |
| 10/16/2026 18:00 | 8 | 414.58 |
| 10/16/2026 18:00 | 4 | 414.58 |
| 10/16/2026 18:00 | 4 | 414.58 |
| 10/16/2026 18:00 | 1 | 414.58 |
| 10/16/2026 18:00 | 40 | 414.57 |
| 10/16/2026 18:00 | 2 | 414.56 |
| 10/16/2026 18:00 | 19 | 414.56 |
| 10/16/2026 18:00 | 21 | 414.56 |
| 10/16/2026 17:58 | 1 | 413.86 |
| 10/16/2026 17:57 | 1 | 414.83 |
| 10/16/2026 17:56 | 2 | 414.84 |
| 10/16/2026 17:56 | 100 | 414.84 |
| 10/16/2026 17:56 | 2 | 414.50 |
| 10/16/2026 17:56 | 10 | 413.85 |
| 10/16/2026 17:56 | 70 | 413.87 |
| 10/16/2026 17:56 | 70 | 413.70 |
| 10/16/2026 17:56 | 70 | 413.75 |
| 10/16/2026 17:56 | 70 | 413.80 |
| 10/16/2026 17:56 | 70 | 413.93 |
| 10/16/2026 17:56 | 10 | 414.07 |
| 10/16/2026 17:56 | 10 | 414.09 |
| 10/16/2026 17:54 | 10 | 414.99 |
| 10/16/2026 17:54 | 10 | 415.00 |
| 10/16/2026 17:54 | 10 | 415.00 |
| 10/16/2026 17:54 | 10 | 415.00 |
| 10/16/2026 17:54 | 10 | 415.00 |
| 10/16/2026 17:54 | 10 | 415.00 |
| 10/16/2026 17:54 | 10 | 415.00 |
| 10/16/2026 17:54 | 5 | 415.00 |
| 10/16/2026 17:54 | 10 | 415.00 |
| 10/16/2026 17:54 | 10 | 415.00 |
| 10/16/2026 17:54 | 10 | 415.00 |
| 10/16/2026 17:54 | 10 | 415.00 |
| 10/16/2026 17:54 | 2 | 415.02 |
| 10/16/2026 17:54 | 2 | 415.02 |
| 10/16/2026 17:54 | 4 | 415.03 |
| 10/16/2026 17:52 | 1 | 415.32 |
| 10/16/2026 17:52 | 10 | 415.40 |
| 10/16/2026 17:52 | 1 | 415.44 |
| 10/16/2026 17:52 | 1 | 415.73 |
| 10/16/2026 17:50 | 2 | 415.18 |
| 10/16/2026 17:50 | 1 | 415.17 |
| 10/16/2026 17:50 | 6 | 415.17 |
| 10/16/2026 17:50 | 34 | 415.17 |
| 10/16/2026 17:50 | 7 | 415.18 |
| 10/16/2026 17:50 | 38 | 415.18 |
| 10/16/2026 17:50 | 12 | 415.18 |
| 10/16/2026 17:50 | 29 | 415.27 |
| 10/16/2026 17:50 | 41 | 415.27 |
| 10/16/2026 17:50 | 41 | 415.34 |
| 10/16/2026 17:46 | 4 | 415.81 |
| 10/16/2026 17:46 | 37 | 415.81 |
| 10/16/2026 17:46 | 3 | 415.81 |
| 10/16/2026 17:46 | 1 | 415.74 |
| 10/16/2026 17:45 | 4 | 415.63 |
| 10/16/2026 17:42 | 4 | 415.22 |
| 10/16/2026 17:42 | 1 | 415.23 |
| 10/16/2026 17:42 | 20 | 415.25 |
| 10/16/2026 17:39 | 14 | 416.29 |
| 10/16/2026 17:39 | 1 | 416.28 |
| 10/16/2026 17:39 | 9 | 416.22 |
| 10/16/2026 17:39 | 1 | 416.22 |
| 10/16/2026 17:39 | 1 | 416.21 |
| 10/16/2026 17:38 | 10 | 416.15 |
| 10/16/2026 17:37 | 10 | 416.17 |
| 10/16/2026 17:37 | 10 | 416.05 |
| 10/16/2026 17:36 | 6 | 415.80 |
| 10/16/2026 17:35 | 1 | 416.25 |
| 10/16/2026 17:35 | 1 | 416.13 |
| 10/16/2026 17:35 | 1 | 415.93 |
| 10/16/2026 17:35 | 2 | 415.93 |
| 10/16/2026 17:35 | 10 | 415.80 |
| 10/16/2026 17:35 | 8 | 415.80 |
| 10/16/2026 17:35 | 1 | 415.80 |
| 10/16/2026 17:35 | 4 | 415.80 |
| 10/16/2026 17:35 | 16 | 415.80 |
| 10/16/2026 17:35 | 24 | 415.80 |
| 10/16/2026 17:35 | 2 | 415.77 |
| 10/16/2026 17:35 | 10 | 415.74 |
| 10/16/2026 17:35 | 4 | 415.73 |
| 10/16/2026 17:31 | 3 | 415.01 |
| 10/16/2026 17:28 | 2 | 415.52 |
| 10/16/2026 17:27 | 3 | 415.57 |
| 10/16/2026 17:25 | 2 | 415.73 |
| 10/16/2026 17:24 | 2 | 415.78 |
| 10/16/2026 17:24 | 2 | 415.59 |
| 10/16/2026 17:23 | 2 | 415.59 |
| 10/16/2026 17:23 | 2 | 415.59 |
| 10/16/2026 17:23 | 2 | 415.52 |
| 10/16/2026 17:22 | 10 | 415.66 |
| 10/16/2026 17:19 | 5 | 415.15 |
| 10/16/2026 17:19 | 1 | 415.37 |
| 10/16/2026 17:19 | 1 | 415.30 |
| 10/16/2026 17:19 | 8 | 415.12 |
| 10/16/2026 17:17 | 1 | 414.47 |
| 10/16/2026 17:16 | 6 | 414.50 |
| 10/16/2026 17:15 | 1 | 415.06 |
| 10/16/2026 17:14 | 2 | 415.49 |
| 10/16/2026 17:12 | 2 | 415.72 |
| 10/16/2026 17:10 | 5 | 415.16 |
| 10/16/2026 17:10 | 6 | 415.27 |
| 10/16/2026 17:10 | 4 | 415.30 |
| 10/16/2026 17:10 | 80 | 415.31 |
| 10/16/2026 17:09 | 70 | 415.35 |
| 10/16/2026 17:08 | 11 | 415.49 |
| 10/16/2026 17:08 | 30 | 415.56 |
| 10/16/2026 17:08 | 1 | 416.37 |
| 10/16/2026 17:08 | 1 | 416.38 |
| 10/16/2026 17:08 | 1 | 416.38 |
| 10/16/2026 17:08 | 3 | 416.40 |
| 10/16/2026 17:08 | 1 | 416.40 |
| 10/16/2026 17:08 | 1 | 416.41 |
| 10/16/2026 17:08 | 30 | 416.55 |
| 10/16/2026 17:07 | 30 | 416.77 |
| 10/16/2026 17:06 | 10 | 417.21 |
| 10/16/2026 17:06 | 11 | 417.21 |
| 10/16/2026 17:06 | 29 | 417.21 |
| 10/16/2026 17:06 | 11 | 417.19 |
| 10/16/2026 17:06 | 8 | 417.05 |
| 10/16/2026 17:06 | 25 | 417.05 |
| 10/16/2026 17:06 | 40 | 417.05 |
| 10/16/2026 17:04 | 7 | 416.75 |
| 10/16/2026 17:04 | 1 | 416.91 |
| 10/16/2026 17:04 | 2 | 416.91 |
| 10/16/2026 17:04 | 1 | 416.73 |
| 10/16/2026 17:02 | 1 | 416.73 |
| 10/16/2026 17:01 | 1 | 417.00 |
| 10/16/2026 16:55 | 1 | 416.46 |
| 10/16/2026 16:55 | 2 | 416.44 |
| 10/16/2026 16:54 | 1 | 416.26 |
| 10/16/2026 16:54 | 1 | 416.11 |
| 10/16/2026 16:51 | 11 | 415.67 |
| 10/16/2026 16:51 | 6 | 415.72 |
| 10/16/2026 16:51 | 3 | 415.75 |
| 10/16/2026 16:51 | 6 | 415.75 |
| 10/16/2026 16:51 | 9 | 415.88 |
| 10/16/2026 16:51 | 1 | 415.91 |
| 10/16/2026 16:51 | 32 | 415.93 |
| 10/16/2026 16:51 | 8 | 415.93 |
| 10/16/2026 16:51 | 2 | 415.93 |
| 10/16/2026 16:51 | 40 | 415.94 |
| 10/16/2026 16:51 | 4 | 415.94 |
| 10/16/2026 16:51 | 77 | 415.95 |
| 10/16/2026 16:51 | 4 | 415.95 |
| 10/16/2026 16:51 | 1 | 415.95 |
| 10/16/2026 16:51 | 11 | 415.95 |
| 10/16/2026 16:51 | 5 | 415.95 |
| 10/16/2026 16:51 | 24 | 415.95 |
| 10/16/2026 16:51 | 11 | 415.96 |
| 10/16/2026 16:51 | 2 | 415.96 |
| 10/16/2026 16:51 | 12 | 416.21 |
| 10/16/2026 16:49 | 10 | 416.50 |
| 10/16/2026 16:49 | 20 | 416.50 |
| 10/16/2026 16:49 | 40 | 416.50 |
| 10/16/2026 16:49 | 40 | 416.50 |
| 10/16/2026 16:49 | 40 | 416.50 |
| 10/16/2026 16:49 | 100 | 416.50 |
| 10/16/2026 16:49 | 40 | 416.50 |
| 10/16/2026 16:49 | 40 | 416.49 |
| 10/16/2026 16:49 | 20 | 416.48 |
| 10/16/2026 16:48 | 1 | 415.93 |
| 10/16/2026 16:44 | 40 | 415.94 |
| 10/16/2026 16:44 | 70 | 416.10 |
| 10/16/2026 16:44 | 3 | 415.94 |
| 10/16/2026 16:44 | 37 | 415.94 |
| 10/16/2026 16:44 | 83 | 415.94 |
| 10/16/2026 16:44 | 40 | 415.97 |
| 10/16/2026 16:44 | 60 | 415.97 |
| 10/16/2026 16:39 | 30 | 416.36 |
| 10/16/2026 16:39 | 1 | 417.27 |
| 10/16/2026 16:38 | 1 | 418.22 |
| 10/16/2026 16:37 | 1 | 418.10 |
| 10/16/2026 16:37 | 7 | 417.57 |
| 10/16/2026 16:37 | 1 | 418.22 |
| 10/16/2026 16:36 | 29 | 417.78 |
| 10/16/2026 16:36 | 1 | 418.22 |
| 10/16/2026 16:36 | 1 | 418.22 |
| 10/16/2026 16:33 | 26 | 417.80 |
| 10/16/2026 16:30 | 3 | 418.77 |
| 10/16/2026 16:29 | 40 | 418.33 |
| 10/16/2026 16:29 | 4 | 418.33 |
| 10/16/2026 16:29 | 40 | 418.38 |
| 10/16/2026 16:29 | 40 | 418.43 |
| 10/16/2026 16:29 | 40 | 418.43 |
| 10/16/2026 16:29 | 5 | 418.60 |
| 10/16/2026 16:28 | 40 | 419.56 |
| 10/16/2026 16:28 | 1 | 419.51 |
| 10/16/2026 16:27 | 25 | 419.25 |
| 10/16/2026 16:27 | 15 | 419.25 |
| 10/16/2026 16:27 | 3 | 419.24 |
| 10/16/2026 16:27 | 25 | 419.03 |
| 10/16/2026 16:27 | 5 | 418.94 |
| 10/16/2026 16:25 | 5 | 418.71 |
| 10/16/2026 16:24 | 6 | 418.02 |
| 10/16/2026 16:24 | 1 | 418.02 |
| 10/16/2026 16:24 | 2 | 418.33 |
| 10/16/2026 16:23 | 1 | 418.72 |
| 10/16/2026 16:23 | 1 | 418.71 |
| 10/16/2026 16:23 | 1 | 418.71 |
| 10/16/2026 16:22 | 70 | 418.33 |
| 10/16/2026 16:21 | 5 | 417.87 |
| 10/16/2026 16:21 | 5 | 417.87 |
| 10/16/2026 16:21 | 5 | 417.87 |
| 10/16/2026 16:21 | 40 | 417.87 |
| 10/16/2026 16:21 | 40 | 418.21 |
| 10/16/2026 16:21 | 30 | 418.21 |
| 10/16/2026 16:20 | 40 | 417.98 |
| 10/16/2026 16:20 | 2 | 417.97 |
| 10/16/2026 16:20 | 6 | 417.97 |
| 10/16/2026 16:20 | 5 | 417.60 |
| 10/16/2026 16:19 | 2 | 417.21 |
| 10/16/2026 16:16 | 1 | 417.02 |
| 10/16/2026 16:13 | 4 | 416.17 |
| 10/16/2026 16:13 | 3 | 416.17 |
| 10/16/2026 16:13 | 37 | 416.17 |
| 10/16/2026 16:13 | 4 | 416.18 |
| 10/16/2026 16:12 | 20 | 417.49 |
| 10/16/2026 16:12 | 1 | 417.48 |
| 10/16/2026 16:11 | 50 | 417.25 |
| 10/16/2026 16:11 | 33 | 417.25 |
| 10/16/2026 16:11 | 2 | 417.38 |
| 10/16/2026 16:11 | 33 | 417.25 |
| 10/16/2026 16:11 | 12 | 417.25 |
| 10/16/2026 16:11 | 3 | 417.25 |
| 10/16/2026 16:11 | 18 | 417.25 |
| 10/16/2026 16:11 | 40 | 417.24 |
| 10/16/2026 16:11 | 5 | 417.07 |
| 10/16/2026 16:11 | 5 | 416.92 |
| 10/16/2026 16:11 | 17 | 416.68 |
| 10/16/2026 16:11 | 15 | 416.96 |
| 10/16/2026 16:11 | 10 | 416.80 |
| 10/16/2026 16:11 | 30 | 416.80 |
| 10/16/2026 16:11 | 40 | 416.80 |
| 10/16/2026 16:09 | 2 | 417.37 |
| 10/16/2026 16:08 | 9 | 417.30 |
| 10/16/2026 16:08 | 9 | 417.30 |
| 10/16/2026 16:08 | 8 | 417.45 |
| 10/16/2026 16:08 | 1 | 417.45 |
| 10/16/2026 16:08 | 40 | 417.45 |
| 10/16/2026 16:08 | 191 | 417.46 |
| 10/16/2026 16:08 | 9 | 417.46 |
| 10/16/2026 16:08 | 1 | 417.47 |
| 10/16/2026 16:08 | 7 | 417.47 |
| 10/16/2026 16:08 | 40 | 417.47 |
| 10/16/2026 16:08 | 4 | 417.47 |
| 10/16/2026 16:08 | 2 | 417.48 |
| 10/16/2026 16:08 | 15 | 417.48 |
| 10/16/2026 16:06 | 20 | 418.395 |
| 10/16/2026 16:06 | 1 | 418.41 |
| 10/16/2026 16:06 | 14 | 418.25 |
| 10/16/2026 16:06 | 40 | 418.24 |
| 10/16/2026 16:06 | 26 | 418.21 |
| 10/16/2026 16:06 | 40 | 418.12 |
| 10/16/2026 16:06 | 3 | 418.12 |
| 10/16/2026 16:06 | 3 | 418.03 |
| 10/16/2026 16:05 | 2 | 418.12 |
| 10/16/2026 15:59 | 12 | 417.33 |
| 10/16/2026 15:59 | 40 | 417.36 |
| 10/16/2026 15:59 | 13 | 417.33 |
| 10/16/2026 15:59 | 15 | 417.33 |
| 10/16/2026 15:57 | 1 | 417.55 |
| 10/16/2026 15:57 | 39 | 417.55 |
| 10/16/2026 15:57 | 1 | 417.55 |
| 10/16/2026 15:54 | 30 | 417.13 |
| 10/16/2026 15:54 | 50 | 417.25 |
| 10/16/2026 15:54 | 1 | 417.86 |
| 10/16/2026 15:51 | 1 | 418.06 |
| 10/16/2026 15:46 | 40 | 418.59 |
| 10/16/2026 15:46 | 4 | 418.80 |
| 10/16/2026 15:46 | 40 | 418.80 |
| 10/16/2026 15:46 | 15 | 418.81 |
| 10/16/2026 15:46 | 57 | 418.81 |
| 10/16/2026 15:46 | 4 | 418.81 |
| 10/16/2026 15:46 | 40 | 418.81 |
| 10/16/2026 15:46 | 152 | 418.81 |
| 10/16/2026 15:46 | 48 | 418.81 |
| 10/16/2026 15:45 | 1 | 420.42 |
| 10/16/2026 15:45 | 3 | 420.00 |
| 10/16/2026 15:45 | 1 | 420.00 |
| 10/16/2026 15:41 | 1 | 416.35 |
| 10/16/2026 15:41 | 1 | 416.49 |
| 10/16/2026 15:40 | 1 | 416.09 |
| 10/16/2026 15:39 | 1 | 415.68 |
| 10/16/2026 15:39 | 25 | 415.53 |
| 10/16/2026 15:38 | 3 | 415.28 |
| 10/16/2026 15:37 | 1 | 415.59 |
| 10/16/2026 15:37 | 17 | 414.53 |
| 10/16/2026 15:37 | 40 | 414.53 |
| 10/16/2026 15:36 | 25 | 413.33 |
| 10/16/2026 15:36 | 1 | 412.68 |
| 10/16/2026 15:36 | 1 | 413.36 |
| 10/16/2026 15:36 | 6 | 413.57 |
| 10/16/2026 15:36 | 1 | 414.02 |
| 10/16/2026 15:36 | 1 | 413.88 |
| 10/16/2026 15:35 | 27 | 414.03 |
| 10/16/2026 15:34 | 1 | 414.38 |
| 10/16/2026 15:33 | 19 | 413.12 |
| 10/16/2026 15:33 | 1 | 413.12 |
| 10/16/2026 15:33 | 8 | 413.57 |
| 10/16/2026 15:32 | 10 | 412.42 |
| 10/16/2026 15:32 | 9 | 412.17 |
| 10/16/2026 15:32 | 5 | 412.45 |
| 10/16/2026 15:32 | 70 | 412.80 |
| 10/16/2026 15:31 | 9 | 414.42 |
| 10/16/2026 15:31 | 2 | 414.19 |
| 10/16/2026 15:31 | 40 | 414.19 |
| 10/16/2026 15:31 | 6 | 411.29 |
| 10/16/2026 15:30 | 64 | 411.26 |
| 10/16/2026 15:30 | 1647 | 411.12 |
| 10/16/2026 15:30 | 1647 | 411.12 |