Reliance Rg
RS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 21:06:24
Geld
05.09.2025 - 21:11:14
Geld
Volumen 		Brief
05.09.2025 - 21:11:14
Brief
Volumen
297.93
+2.97 ( +1.01% )
297.47
100
298.00
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 15:06 35 297.83
09/05/2025 15:06 65 297.83
09/05/2025 15:06 6 297.82
09/05/2025 15:06 4 297.81
09/05/2025 15:06 4 297.81
09/05/2025 15:06 3 297.81
09/05/2025 15:06 3 297.81
09/05/2025 15:06 1 297.8012
09/05/2025 15:06 100 297.73
09/05/2025 15:06 100 297.805
09/05/2025 15:06 100 297.75
09/05/2025 15:06 1 297.87
09/05/2025 15:06 7 297.88
09/05/2025 15:06 98 297.88
09/05/2025 15:06 2 297.87
09/05/2025 15:06 1 297.86
09/05/2025 15:06 1 297.87
09/05/2025 15:05 1 297.84
09/05/2025 15:05 5 297.84
09/05/2025 15:05 4 297.82
09/05/2025 15:05 2 297.82
09/05/2025 15:05 1 297.82
09/05/2025 15:05 56 297.84
09/05/2025 15:05 41 297.82
09/05/2025 15:05 17 297.84
09/05/2025 15:05 15 297.84
09/05/2025 15:05 2 297.82
09/05/2025 15:05 1 297.82
09/05/2025 15:05 2 297.645
09/05/2025 15:05 5 297.6888
09/05/2025 15:04 1 297.645
09/05/2025 15:04 1 297.6626
09/05/2025 15:04 1 297.64
09/05/2025 15:04 1 297.76
09/05/2025 15:03 4 297.77
09/05/2025 15:03 15 297.81
09/05/2025 15:03 10 297.80
09/05/2025 15:03 1 297.69
09/05/2025 15:03 84 297.6475
09/05/2025 15:03 2 297.82
09/05/2025 15:03 8 297.6515
09/05/2025 15:02 5 297.7424
09/05/2025 15:02 36 297.645
09/05/2025 15:02 14 297.645
09/05/2025 15:02 26 297.645
09/05/2025 15:02 24 297.645
09/05/2025 15:02 16 297.645
09/05/2025 15:02 4 297.645
09/05/2025 15:02 40 297.645
09/05/2025 15:02 10 297.645
09/05/2025 15:02 30 297.645
09/05/2025 15:02 1 297.687
09/05/2025 15:02 4 297.65
09/05/2025 15:02 4 297.65
09/05/2025 15:02 4 297.66
09/05/2025 15:02 4 297.68
09/05/2025 15:02 4 297.68
09/05/2025 15:02 4 297.69
09/05/2025 15:02 4 297.70
09/05/2025 15:02 4 297.69
09/05/2025 15:02 4 297.70
09/05/2025 15:02 4 297.73
09/05/2025 15:02 3 297.3101
09/05/2025 15:02 12 297.685
09/05/2025 15:02 1 297.6849
09/05/2025 15:02 4 297.6849
09/05/2025 15:01 14 297.835
09/05/2025 15:01 32 297.75
09/05/2025 15:01 100 297.905
09/05/2025 15:01 1 297.77
09/05/2025 15:01 2 297.77
09/05/2025 15:01 5 297.75
09/05/2025 15:01 7 297.75
09/05/2025 15:01 1 297.77
09/05/2025 15:01 29 297.77
09/05/2025 15:01 100 297.77
09/05/2025 15:01 16 297.75
09/05/2025 15:01 4 297.75
09/05/2025 15:01 7 297.75
09/05/2025 15:01 7 297.75
09/05/2025 15:01 29 297.75
09/05/2025 15:01 5 297.75
09/05/2025 15:01 20 297.68
09/05/2025 15:01 91 297.7163
09/05/2025 15:01 29 297.74
09/05/2025 15:01 50 297.70
09/05/2025 15:01 50 297.69
09/05/2025 15:01 50 297.71
09/05/2025 15:01 25 297.67
09/05/2025 15:01 8 297.67
09/05/2025 15:01 50 297.62
09/05/2025 15:01 7 297.55
09/05/2025 15:01 7 297.52
09/05/2025 15:01 7 297.52
09/05/2025 15:01 7 297.52
09/05/2025 15:01 7 297.52
09/05/2025 15:01 7 297.52
09/05/2025 15:01 7 297.52
09/05/2025 15:01 7 297.53
09/05/2025 15:01 7 297.54
09/05/2025 15:01 7 297.55
09/05/2025 15:01 4 297.55
09/05/2025 15:01 3 297.56
09/05/2025 15:01 7 297.56
09/05/2025 15:01 7 297.54
09/05/2025 15:01 7 297.59
09/05/2025 15:01 7 297.52
09/05/2025 15:01 7 297.52
09/05/2025 15:01 7 297.52
09/05/2025 15:01 7 297.52
09/05/2025 15:01 1 297.59
09/05/2025 15:01 2 297.59
09/05/2025 15:01 25 297.60
09/05/2025 15:01 1 297.60
09/05/2025 15:01 2 297.59
09/05/2025 15:01 2 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 25 297.60
09/05/2025 15:01 25 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 4 297.60
09/05/2025 15:01 4 297.60