Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:26:31
|
Bid
09/03/2025 -
19:49:22
|
Bid Volume |
Ask
09/03/2025 -
19:49:22
|
Ask Volume |
|---|---|---|---|---|
|
288.70
-1.67
(
-0.58% )
|
288.60
|
200 |
290.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:26 | 1 | 289.12 |
| 09/03/2025 13:26 | 4 | 288.7537 |
| 09/03/2025 13:26 | 13 | 288.7291 |
| 09/03/2025 13:25 | 5 | 289.03 |
| 09/03/2025 13:25 | 7 | 288.661 |
| 09/03/2025 13:25 | 135 | 288.695 |
| 09/03/2025 13:25 | 4 | 288.87 |
| 09/03/2025 13:25 | 10 | 288.69 |
| 09/03/2025 13:25 | 21 | 288.70 |
| 09/03/2025 13:25 | 27 | 288.69 |
| 09/03/2025 13:25 | 3 | 289.12 |
| 09/03/2025 13:25 | 39 | 288.69 |
| 09/03/2025 13:25 | 1 | 288.75 |
| 09/03/2025 13:25 | 1 | 288.75 |
| 09/03/2025 13:25 | 1 | 288.75 |
| 09/03/2025 13:25 | 3 | 288.75 |
| 09/03/2025 13:25 | 6 | 288.81 |
| 09/03/2025 13:25 | 6 | 289.11 |
| 09/03/2025 13:25 | 1 | 289.08 |
| 09/03/2025 13:25 | 2 | 289.10 |
| 09/03/2025 13:24 | 2 | 289.12 |
| 09/03/2025 13:24 | 1 | 288.905 |
| 09/03/2025 13:24 | 2 | 288.75 |
| 09/03/2025 13:24 | 1 | 289.155 |
| 09/03/2025 13:24 | 100 | 288.9317 |
| 09/03/2025 13:23 | 1 | 289.12 |
| 09/03/2025 13:23 | 13 | 289.12 |
| 09/03/2025 13:23 | 6 | 289.155 |
| 09/03/2025 13:22 | 1 | 288.905 |
| 09/03/2025 13:22 | 1 | 289.09 |
| 09/03/2025 13:22 | 11 | 288.6462 |
| 09/03/2025 13:22 | 25 | 288.96 |
| 09/03/2025 13:22 | 2 | 289.10 |
| 09/03/2025 13:21 | 5 | 289.1025 |
| 09/03/2025 13:21 | 7 | 289.12 |