Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:15
|
Bid
07/01/2025 -
21:54:16
|
Bid Volume |
Ask
07/01/2025 -
21:54:16
|
Ask Volume |
|---|---|---|---|---|
|
320.43
+6.53
(
+2.08% )
|
320.33
|
100 |
320.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 100 | 320.49 |
| 07/01/2025 15:54 | 4 | 320.43 |
| 07/01/2025 15:54 | 96 | 320.45 |
| 07/01/2025 15:54 | 2 | 320.5375 |
| 07/01/2025 15:54 | 1 | 320.53 |
| 07/01/2025 15:54 | 4 | 320.45 |
| 07/01/2025 15:54 | 18 | 320.54 |
| 07/01/2025 15:54 | 5 | 320.55 |
| 07/01/2025 15:54 | 5 | 320.55 |
| 07/01/2025 15:54 | 5 | 320.56 |
| 07/01/2025 15:54 | 1 | 320.56 |
| 07/01/2025 15:54 | 36 | 320.56 |
| 07/01/2025 15:54 | 5 | 320.56 |
| 07/01/2025 15:54 | 100 | 320.56 |
| 07/01/2025 15:54 | 12 | 320.642 |
| 07/01/2025 15:54 | 2 | 320.61 |
| 07/01/2025 15:54 | 3 | 320.6371 |
| 07/01/2025 15:54 | 14 | 320.57 |
| 07/01/2025 15:54 | 11 | 320.57 |
| 07/01/2025 15:54 | 14 | 320.57 |
| 07/01/2025 15:54 | 14 | 320.59 |
| 07/01/2025 15:54 | 28 | 320.59 |
| 07/01/2025 15:54 | 1 | 320.59 |
| 07/01/2025 15:54 | 10 | 320.58 |
| 07/01/2025 15:54 | 199 | 320.58 |
| 07/01/2025 15:54 | 1 | 320.58 |
| 07/01/2025 15:54 | 6 | 320.59 |
| 07/01/2025 15:54 | 6 | 320.71 |
| 07/01/2025 15:54 | 3 | 320.9975 |
| 07/01/2025 15:54 | 7 | 320.59 |
| 07/01/2025 15:54 | 1 | 320.62 |
| 07/01/2025 15:54 | 6 | 320.62 |
| 07/01/2025 15:54 | 1 | 320.62 |
| 07/01/2025 15:54 | 25 | 320.66 |
| 07/01/2025 15:54 | 4 | 320.67 |
| 07/01/2025 15:54 | 5 | 320.67 |
| 07/01/2025 15:54 | 1 | 320.68 |
| 07/01/2025 15:54 | 3 | 320.62 |
| 07/01/2025 15:54 | 100 | 320.60 |
| 07/01/2025 15:54 | 26 | 320.64 |
| 07/01/2025 15:54 | 100 | 320.62 |
| 07/01/2025 15:54 | 2 | 320.63 |
| 07/01/2025 15:54 | 10 | 320.70 |
| 07/01/2025 15:54 | 1 | 320.70 |
| 07/01/2025 15:54 | 6 | 320.70 |
| 07/01/2025 15:54 | 1 | 320.72 |
| 07/01/2025 15:54 | 1 | 320.72 |
| 07/01/2025 15:54 | 2 | 320.72 |
| 07/01/2025 15:54 | 1 | 320.74 |
| 07/01/2025 15:54 | 72 | 320.70 |
| 07/01/2025 15:54 | 6 | 320.72 |
| 07/01/2025 15:54 | 7 | 320.62 |
| 07/01/2025 15:54 | 7 | 320.62 |
| 07/01/2025 15:54 | 5 | 320.62 |
| 07/01/2025 15:54 | 6 | 321.1123 |
| 07/01/2025 15:54 | 12 | 320.8228 |
| 07/01/2025 15:54 | 1 | 320.76 |
| 07/01/2025 15:53 | 1 | 321.0045 |
| 07/01/2025 15:53 | 12 | 320.72 |
| 07/01/2025 15:53 | 3 | 320.74 |
| 07/01/2025 15:53 | 5 | 320.74 |
| 07/01/2025 15:53 | 8 | 320.74 |
| 07/01/2025 15:53 | 18 | 320.70 |
| 07/01/2025 15:53 | 1 | 320.71 |
| 07/01/2025 15:53 | 2 | 320.74 |
| 07/01/2025 15:53 | 25 | 320.725 |
| 07/01/2025 15:53 | 7 | 320.70 |
| 07/01/2025 15:53 | 30 | 320.70 |
| 07/01/2025 15:53 | 1 | 320.70 |
| 07/01/2025 15:53 | 1 | 320.646 |
| 07/01/2025 15:53 | 1 | 320.87 |
| 07/01/2025 15:53 | 2 | 320.887 |
| 07/01/2025 15:53 | 99 | 320.70 |
| 07/01/2025 15:53 | 1 | 320.70 |
| 07/01/2025 15:53 | 9 | 320.90 |
| 07/01/2025 15:53 | 8 | 320.89 |
| 07/01/2025 15:53 | 4 | 321.0218 |
| 07/01/2025 15:53 | 33 | 320.84 |
| 07/01/2025 15:53 | 1 | 321.0221 |
| 07/01/2025 15:53 | 1 | 320.895 |
| 07/01/2025 15:53 | 6 | 320.78 |
| 07/01/2025 15:53 | 5 | 320.77 |
| 07/01/2025 15:53 | 2 | 320.78 |
| 07/01/2025 15:53 | 9 | 320.78 |
| 07/01/2025 15:53 | 1 | 320.78 |
| 07/01/2025 15:53 | 3 | 320.78 |
| 07/01/2025 15:53 | 1 | 320.78 |
| 07/01/2025 15:53 | 6 | 320.78 |
| 07/01/2025 15:53 | 20 | 320.77 |
| 07/01/2025 15:53 | 18 | 320.78 |
| 07/01/2025 15:53 | 10 | 320.78 |
| 07/01/2025 15:53 | 8 | 320.78 |
| 07/01/2025 15:53 | 1 | 320.78 |
| 07/01/2025 15:53 | 12 | 320.78 |
| 07/01/2025 15:53 | 50 | 320.78 |
| 07/01/2025 15:53 | 10 | 320.78 |
| 07/01/2025 15:53 | 2 | 320.78 |
| 07/01/2025 15:53 | 25 | 320.81 |
| 07/01/2025 15:53 | 88 | 320.78 |
| 07/01/2025 15:53 | 12 | 320.79 |
| 07/01/2025 15:53 | 5 | 320.78 |
| 07/01/2025 15:53 | 100 | 320.79 |
| 07/01/2025 15:53 | 100 | 320.86 |
| 07/01/2025 15:53 | 18 | 320.93 |
| 07/01/2025 15:53 | 1 | 320.78 |
| 07/01/2025 15:53 | 60 | 320.90 |
| 07/01/2025 15:53 | 2 | 321.0338 |
| 07/01/2025 15:53 | 13 | 320.865 |
| 07/01/2025 15:53 | 4 | 321.0348 |
| 07/01/2025 15:53 | 1 | 320.90 |
| 07/01/2025 15:53 | 21 | 320.885 |
| 07/01/2025 15:53 | 25 | 320.90 |
| 07/01/2025 15:53 | 15 | 320.90 |
| 07/01/2025 15:53 | 17 | 320.90 |
| 07/01/2025 15:53 | 16 | 320.895 |
| 07/01/2025 15:53 | 6 | 320.90 |
| 07/01/2025 15:53 | 1 | 320.94 |
| 07/01/2025 15:53 | 13 | 320.95 |
| 07/01/2025 15:53 | 4 | 320.96 |
| 07/01/2025 15:53 | 18 | 320.94 |
| 07/01/2025 15:53 | 4 | 321.0114 |
| 07/01/2025 15:53 | 11 | 321.03 |
| 07/01/2025 15:53 | 6 | 321.03 |
| 07/01/2025 15:53 | 9 | 321.06 |
| 07/01/2025 15:53 | 3 | 320.94 |
| 07/01/2025 15:53 | 15 | 320.94 |
| 07/01/2025 15:53 | 10 | 320.94 |
| 07/01/2025 15:53 | 25 | 320.94 |
| 07/01/2025 15:53 | 30 | 320.9475 |
| 07/01/2025 15:53 | 50 | 320.95 |
| 07/01/2025 15:53 | 11 | 321.05 |
| 07/01/2025 15:53 | 7 | 321.09 |
| 07/01/2025 15:53 | 5 | 321.09 |
| 07/01/2025 15:53 | 10 | 321.01 |
| 07/01/2025 15:53 | 1 | 320.98 |
| 07/01/2025 15:53 | 4 | 320.98 |
| 07/01/2025 15:53 | 1 | 320.96 |
| 07/01/2025 15:53 | 4 | 320.91 |
| 07/01/2025 15:53 | 12 | 320.89 |
| 07/01/2025 15:53 | 11 | 320.89 |
| 07/01/2025 15:53 | 11 | 320.90 |
| 07/01/2025 15:53 | 10 | 320.89 |
| 07/01/2025 15:53 | 5 | 320.89 |
| 07/01/2025 15:53 | 100 | 320.89 |
| 07/01/2025 15:53 | 112 | 320.89 |
| 07/01/2025 15:53 | 10 | 321.3447 |
| 07/01/2025 15:53 | 24 | 321.3447 |
| 07/01/2025 15:52 | 5 | 320.89 |
| 07/01/2025 15:52 | 6 | 320.88 |
| 07/01/2025 15:52 | 75 | 320.71 |
| 07/01/2025 15:52 | 1 | 320.77 |
| 07/01/2025 15:52 | 12 | 320.80 |
| 07/01/2025 15:52 | 12 | 320.79 |
| 07/01/2025 15:52 | 20 | 320.79 |
| 07/01/2025 15:52 | 50 | 320.79 |
| 07/01/2025 15:52 | 8 | 321.354 |
| 07/01/2025 15:52 | 20 | 320.71 |
| 07/01/2025 15:52 | 5 | 320.71 |
| 07/01/2025 15:52 | 14 | 320.99 |
| 07/01/2025 15:52 | 8 | 320.71 |
| 07/01/2025 15:52 | 15 | 320.71 |
| 07/01/2025 15:52 | 112 | 320.71 |
| 07/01/2025 15:52 | 25 | 320.625 |
| 07/01/2025 15:52 | 14 | 320.76 |
| 07/01/2025 15:52 | 12 | 320.78 |
| 07/01/2025 15:52 | 13 | 320.79 |
| 07/01/2025 15:52 | 1 | 320.79 |
| 07/01/2025 15:52 | 25 | 320.77 |
| 07/01/2025 15:52 | 1 | 320.76 |
| 07/01/2025 15:52 | 11 | 320.76 |
| 07/01/2025 15:52 | 14 | 320.76 |
| 07/01/2025 15:52 | 2 | 320.78 |
| 07/01/2025 15:52 | 4 | 320.76 |
| 07/01/2025 15:52 | 1 | 320.76 |
| 07/01/2025 15:52 | 26 | 320.77 |
| 07/01/2025 15:52 | 6 | 320.77 |
| 07/01/2025 15:52 | 3 | 320.77 |
| 07/01/2025 15:52 | 26 | 320.685 |
| 07/01/2025 15:52 | 9 | 320.78 |
| 07/01/2025 15:52 | 9 | 320.75 |
| 07/01/2025 15:52 | 20 | 320.77 |
| 07/01/2025 15:52 | 20 | 320.76 |
| 07/01/2025 15:52 | 4 | 320.76 |
| 07/01/2025 15:52 | 6 | 320.76 |
| 07/01/2025 15:52 | 4 | 320.75 |
| 07/01/2025 15:52 | 24 | 320.77 |
| 07/01/2025 15:52 | 11 | 320.74 |
| 07/01/2025 15:52 | 10 | 320.74 |
| 07/01/2025 15:52 | 12 | 320.76 |
| 07/01/2025 15:52 | 25 | 320.72 |
| 07/01/2025 15:52 | 4 | 320.72 |
| 07/01/2025 15:52 | 2 | 320.67 |
| 07/01/2025 15:52 | 25 | 320.64 |
| 07/01/2025 15:52 | 40 | 320.64 |
| 07/01/2025 15:52 | 9 | 320.64 |
| 07/01/2025 15:52 | 80 | 320.73 |
| 07/01/2025 15:52 | 20 | 320.66 |
| 07/01/2025 15:52 | 2 | 320.62 |
| 07/01/2025 15:52 | 20 | 320.64 |
| 07/01/2025 15:52 | 1 | 320.585 |
| 07/01/2025 15:52 | 100 | 320.53 |
| 07/01/2025 15:52 | 20 | 320.505 |
| 07/01/2025 15:52 | 76 | 320.59 |
| 07/01/2025 15:52 | 100 | 320.59 |
| 07/01/2025 15:52 | 10 | 320.59 |
| 07/01/2025 15:52 | 66 | 320.60 |
| 07/01/2025 15:52 | 8 | 320.60 |
| 07/01/2025 15:52 | 8 | 320.60 |
| 07/01/2025 15:52 | 8 | 320.60 |
| 07/01/2025 15:52 | 10 | 320.60 |
| 07/01/2025 15:52 | 8 | 320.60 |
| 07/01/2025 15:52 | 2 | 320.60 |
| 07/01/2025 15:52 | 100 | 320.51 |
| 07/01/2025 15:52 | 47 | 320.59 |
| 07/01/2025 15:52 | 100 | 320.59 |
| 07/01/2025 15:52 | 20 | 320.54 |
| 07/01/2025 15:52 | 20 | 320.50 |
| 07/01/2025 15:52 | 10 | 320.59 |
| 07/01/2025 15:52 | 20 | 320.59 |
| 07/01/2025 15:52 | 3 | 320.59 |
| 07/01/2025 15:52 | 3 | 320.59 |
| 07/01/2025 15:52 | 47 | 320.59 |
| 07/01/2025 15:52 | 8 | 320.59 |
| 07/01/2025 15:52 | 6 | 320.58 |
| 07/01/2025 15:52 | 62 | 320.59 |
| 07/01/2025 15:52 | 203 | 320.59 |
| 07/01/2025 15:52 | 11 | 320.59 |
| 07/01/2025 15:52 | 5 | 320.59 |
| 07/01/2025 15:52 | 5 | 320.59 |
| 07/01/2025 15:52 | 212 | 320.59 |
| 07/01/2025 15:52 | 15 | 320.51 |
| 07/01/2025 15:52 | 15 | 320.51 |
| 07/01/2025 15:52 | 7 | 320.6109 |
| 07/01/2025 15:52 | 5 | 321.1299 |
| 07/01/2025 15:52 | 3 | 320.5899 |
| 07/01/2025 15:52 | 27 | 320.47 |
| 07/01/2025 15:52 | 15 | 320.51 |
| 07/01/2025 15:52 | 15 | 320.51 |
| 07/01/2025 15:52 | 15 | 320.51 |
| 07/01/2025 15:52 | 8 | 320.58 |
| 07/01/2025 15:52 | 2 | 320.45 |
| 07/01/2025 15:52 | 100 | 320.48 |
| 07/01/2025 15:52 | 100 | 320.48 |
| 07/01/2025 15:52 | 3 | 320.51 |
| 07/01/2025 15:52 | 17 | 320.51 |
| 07/01/2025 15:52 | 30 | 320.51 |
| 07/01/2025 15:52 | 25 | 320.51 |
| 07/01/2025 15:52 | 40 | 320.51 |
| 07/01/2025 15:52 | 10 | 320.51 |
| 07/01/2025 15:52 | 28 | 320.43 |
| 07/01/2025 15:52 | 100 | 320.44 |
| 07/01/2025 15:52 | 69 | 320.46 |
| 07/01/2025 15:52 | 31 | 320.46 |
| 07/01/2025 15:52 | 8 | 320.43 |
| 07/01/2025 15:52 | 40 | 320.51 |
| 07/01/2025 15:52 | 47 | 320.51 |
| 07/01/2025 15:52 | 3 | 320.51 |
| 07/01/2025 15:52 | 45 | 320.51 |
| 07/01/2025 15:52 | 5 | 320.51 |
| 07/01/2025 15:52 | 1 | 320.51 |
| 07/01/2025 15:52 | 16 | 320.51 |
| 07/01/2025 15:52 | 100 | 320.51 |
| 07/01/2025 15:52 | 100 | 320.51 |
| 07/01/2025 15:52 | 100 | 320.51 |
| 07/01/2025 15:52 | 100 | 320.51 |
| 07/01/2025 15:52 | 50 | 320.51 |
| 07/01/2025 15:52 | 4 | 320.46 |
| 07/01/2025 15:52 | 17 | 320.46 |
| 07/01/2025 15:52 | 25 | 320.47 |
| 07/01/2025 15:52 | 5 | 320.55 |
| 07/01/2025 15:52 | 1 | 320.46 |
| 07/01/2025 15:52 | 17 | 320.46 |
| 07/01/2025 15:52 | 50 | 320.47 |
| 07/01/2025 15:52 | 1 | 320.47 |
| 07/01/2025 15:52 | 20 | 320.46 |
| 07/01/2025 15:52 | 85 | 320.46 |
| 07/01/2025 15:52 | 1 | 320.47 |
| 07/01/2025 15:52 | 100 | 320.47 |
| 07/01/2025 15:52 | 100 | 320.47 |
| 07/01/2025 15:52 | 100 | 320.47 |
| 07/01/2025 15:52 | 1 | 320.52 |
| 07/01/2025 15:52 | 3 | 320.52 |
| 07/01/2025 15:52 | 12 | 320.52 |
| 07/01/2025 15:52 | 36 | 320.53 |
| 07/01/2025 15:52 | 16 | 320.53 |
| 07/01/2025 15:52 | 16 | 320.53 |
| 07/01/2025 15:52 | 16 | 320.53 |
| 07/01/2025 15:52 | 16 | 320.53 |
| 07/01/2025 15:52 | 5 | 320.52 |
| 07/01/2025 15:52 | 3 | 320.54 |
| 07/01/2025 15:52 | 10 | 320.46 |
| 07/01/2025 15:52 | 1 | 320.46 |
| 07/01/2025 15:52 | 5 | 320.55 |
| 07/01/2025 15:52 | 20 | 320.57 |
| 07/01/2025 15:52 | 14 | 320.57 |
| 07/01/2025 15:52 | 50 | 320.54 |
| 07/01/2025 15:52 | 3 | 320.61 |
| 07/01/2025 15:52 | 15 | 320.60 |
| 07/01/2025 15:52 | 4 | 320.68 |
| 07/01/2025 15:52 | 17 | 320.60 |
| 07/01/2025 15:52 | 1 | 320.61 |
| 07/01/2025 15:52 | 9 | 320.6602 |
| 07/01/2025 15:52 | 23 | 320.60 |
| 07/01/2025 15:52 | 4 | 320.68 |
| 07/01/2025 15:52 | 50 | 320.65 |
| 07/01/2025 15:52 | 50 | 320.63 |
| 07/01/2025 15:52 | 25 | 320.60 |
| 07/01/2025 15:52 | 4 | 320.65 |
| 07/01/2025 15:52 | 10 | 321.2037 |
| 07/01/2025 15:52 | 15 | 320.57 |
| 07/01/2025 15:52 | 22 | 320.56 |
| 07/01/2025 15:52 | 25 | 320.56 |
| 07/01/2025 15:52 | 1 | 320.56 |
| 07/01/2025 15:52 | 13 | 321.4748 |
| 07/01/2025 15:52 | 5 | 320.56 |
| 07/01/2025 15:52 | 20 | 320.56 |
| 07/01/2025 15:52 | 26 | 320.47 |
| 07/01/2025 15:52 | 3 | 320.47 |
| 07/01/2025 15:52 | 26 | 320.49 |
| 07/01/2025 15:52 | 1 | 320.49 |
| 07/01/2025 15:52 | 5 | 320.51 |
| 07/01/2025 15:52 | 1 | 320.54 |
| 07/01/2025 15:52 | 5 | 320.54 |
| 07/01/2025 15:52 | 1 | 321.2283 |
| 07/01/2025 15:52 | 1 | 321.2283 |
| 07/01/2025 15:52 | 1 | 320.61 |
| 07/01/2025 15:52 | 5 | 320.55 |
| 07/01/2025 15:52 | 5 | 320.55 |
| 07/01/2025 15:52 | 25 | 320.58 |
| 07/01/2025 15:51 | 4 | 320.59 |
| 07/01/2025 15:51 | 4 | 320.61 |
| 07/01/2025 15:51 | 10 | 320.61 |
| 07/01/2025 15:51 | 3 | 320.61 |
| 07/01/2025 15:51 | 3 | 320.61 |
| 07/01/2025 15:51 | 9 | 320.61 |
| 07/01/2025 15:51 | 1 | 320.61 |
| 07/01/2025 15:51 | 5 | 320.61 |
| 07/01/2025 15:51 | 10 | 320.62 |
| 07/01/2025 15:51 | 13 | 320.68 |
| 07/01/2025 15:51 | 13 | 320.68 |
| 07/01/2025 15:51 | 13 | 320.68 |
| 07/01/2025 15:51 | 13 | 320.70 |
| 07/01/2025 15:51 | 13 | 320.72 |
| 07/01/2025 15:51 | 97 | 320.67 |
| 07/01/2025 15:51 | 6 | 320.70 |
| 07/01/2025 15:51 | 1 | 320.71 |
| 07/01/2025 15:51 | 3 | 320.67 |
| 07/01/2025 15:51 | 30 | 320.67 |
| 07/01/2025 15:51 | 24 | 320.67 |
| 07/01/2025 15:51 | 1 | 320.67 |
| 07/01/2025 15:51 | 1 | 320.68 |
| 07/01/2025 15:51 | 14 | 320.785 |
| 07/01/2025 15:51 | 25 | 320.785 |
| 07/01/2025 15:51 | 50 | 320.785 |
| 07/01/2025 15:51 | 25 | 320.785 |
| 07/01/2025 15:51 | 100 | 320.68 |
| 07/01/2025 15:51 | 7 | 320.565 |
| 07/01/2025 15:51 | 21 | 320.67 |
| 07/01/2025 15:51 | 100 | 320.69 |
| 07/01/2025 15:51 | 100 | 320.67 |
| 07/01/2025 15:51 | 20 | 320.73 |
| 07/01/2025 15:51 | 20 | 320.72 |
| 07/01/2025 15:51 | 50 | 320.66 |
| 07/01/2025 15:51 | 50 | 320.68 |
| 07/01/2025 15:51 | 25 | 320.74 |
| 07/01/2025 15:51 | 50 | 320.68 |
| 07/01/2025 15:51 | 50 | 320.69 |
| 07/01/2025 15:51 | 25 | 320.68 |
| 07/01/2025 15:51 | 30 | 320.73 |
| 07/01/2025 15:51 | 40 | 320.71 |
| 07/01/2025 15:51 | 100 | 320.72 |
| 07/01/2025 15:51 | 1 | 320.72 |
| 07/01/2025 15:51 | 1 | 320.72 |
| 07/01/2025 15:51 | 33 | 320.75 |
| 07/01/2025 15:51 | 5 | 320.76 |
| 07/01/2025 15:51 | 100 | 320.67 |
| 07/01/2025 15:51 | 16 | 320.76 |
| 07/01/2025 15:51 | 100 | 320.76 |
| 07/01/2025 15:51 | 147 | 320.76 |
| 07/01/2025 15:51 | 5 | 320.76 |
| 07/01/2025 15:51 | 5 | 320.76 |
| 07/01/2025 15:51 | 40 | 320.75 |
| 07/01/2025 15:51 | 5 | 320.76 |
| 07/01/2025 15:51 | 24 | 320.75 |
| 07/01/2025 15:51 | 3 | 320.75 |
| 07/01/2025 15:51 | 14 | 320.76 |
| 07/01/2025 15:51 | 5 | 320.76 |
| 07/01/2025 15:51 | 5 | 320.76 |
| 07/01/2025 15:51 | 5 | 320.76 |
| 07/01/2025 15:51 | 5 | 320.76 |
| 07/01/2025 15:51 | 5 | 320.76 |
| 07/01/2025 15:51 | 4 | 320.76 |
| 07/01/2025 15:51 | 1 | 320.76 |
| 07/01/2025 15:51 | 1 | 320.76 |
| 07/01/2025 15:51 | 39 | 320.76 |
| 07/01/2025 15:51 | 100 | 320.76 |
| 07/01/2025 15:51 | 5 | 320.76 |
| 07/01/2025 15:51 | 3 | 320.75 |
| 07/01/2025 15:51 | 7 | 320.75 |
| 07/01/2025 15:51 | 19 | 320.73 |
| 07/01/2025 15:51 | 9 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 34 | 320.76 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 33 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 36 | 320.70 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 2 | 320.68 |
| 07/01/2025 15:51 | 90 | 320.69 |
| 07/01/2025 15:51 | 67 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.69 |
| 07/01/2025 15:51 | 5 | 320.69 |
| 07/01/2025 15:51 | 3 | 320.76 |
| 07/01/2025 15:51 | 20 | 320.71 |
| 07/01/2025 15:51 | 40 | 320.71 |
| 07/01/2025 15:51 | 16 | 320.72 |
| 07/01/2025 15:51 | 100 | 320.71 |
| 07/01/2025 15:51 | 100 | 320.70 |
| 07/01/2025 15:51 | 10 | 320.72 |
| 07/01/2025 15:51 | 22 | 320.72 |
| 07/01/2025 15:51 | 20 | 320.71 |
| 07/01/2025 15:51 | 25 | 320.69 |
| 07/01/2025 15:51 | 50 | 320.69 |
| 07/01/2025 15:51 | 25 | 320.69 |
| 07/01/2025 15:51 | 1 | 320.615 |
| 07/01/2025 15:51 | 13 | 320.61 |
| 07/01/2025 15:51 | 1 | 320.61 |
| 07/01/2025 15:51 | 14 | 320.615 |
| 07/01/2025 15:51 | 1 | 320.615 |
| 07/01/2025 15:51 | 15 | 320.615 |
| 07/01/2025 15:51 | 15 | 320.615 |
| 07/01/2025 15:51 | 15 | 320.615 |
| 07/01/2025 15:51 | 15 | 320.615 |
| 07/01/2025 15:51 | 15 | 320.615 |
| 07/01/2025 15:51 | 15 | 320.615 |
| 07/01/2025 15:51 | 10 | 320.65 |
| 07/01/2025 15:51 | 10 | 320.65 |
| 07/01/2025 15:51 | 5 | 320.615 |
| 07/01/2025 15:51 | 25 | 320.65 |
| 07/01/2025 15:51 | 25 | 320.64 |
| 07/01/2025 15:51 | 10 | 320.615 |
| 07/01/2025 15:51 | 1 | 320.615 |
| 07/01/2025 15:51 | 14 | 320.615 |
| 07/01/2025 15:51 | 2 | 320.61 |
| 07/01/2025 15:51 | 9 | 320.62 |
| 07/01/2025 15:51 | 100 | 320.615 |
| 07/01/2025 15:51 | 41 | 320.62 |
| 07/01/2025 15:51 | 40 | 320.59 |
| 07/01/2025 15:51 | 400 | 320.615 |
| 07/01/2025 15:51 | 3 | 320.615 |
| 07/01/2025 15:51 | 2 | 320.615 |
| 07/01/2025 15:51 | 75 | 320.615 |
| 07/01/2025 15:51 | 6 | 320.615 |
| 07/01/2025 15:51 | 100 | 320.55 |
| 07/01/2025 15:51 | 20 | 320.53 |
| 07/01/2025 15:51 | 100 | 320.615 |
| 07/01/2025 15:51 | 10 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.59 |
| 07/01/2025 15:51 | 40 | 320.59 |
| 07/01/2025 15:51 | 40 | 320.59 |
| 07/01/2025 15:51 | 40 | 320.59 |
| 07/01/2025 15:51 | 65 | 320.50 |
| 07/01/2025 15:51 | 20 | 320.53 |
| 07/01/2025 15:51 | 3 | 320.46 |
| 07/01/2025 15:51 | 50 | 320.47 |
| 07/01/2025 15:51 | 50 | 320.53 |
| 07/01/2025 15:51 | 6 | 320.61 |
| 07/01/2025 15:51 | 15 | 320.61 |
| 07/01/2025 15:51 | 20 | 320.58 |
| 07/01/2025 15:51 | 5 | 320.54 |
| 07/01/2025 15:51 | 5 | 320.58 |
| 07/01/2025 15:51 | 46 | 320.47 |
| 07/01/2025 15:51 | 26 | 320.48 |
| 07/01/2025 15:51 | 6 | 320.49 |
| 07/01/2025 15:51 | 20 | 320.53 |
| 07/01/2025 15:51 | 20 | 320.53 |
| 07/01/2025 15:51 | 5 | 320.54 |
| 07/01/2025 15:51 | 3 | 320.54 |
| 07/01/2025 15:51 | 35 | 321.6107 |
| 07/01/2025 15:51 | 5 | 321.3917 |
| 07/01/2025 15:51 | 5 | 320.61 |
| 07/01/2025 15:51 | 20 | 320.595 |
| 07/01/2025 15:51 | 20 | 320.57 |
| 07/01/2025 15:51 | 20 | 320.57 |
| 07/01/2025 15:51 | 67 | 320.61 |
| 07/01/2025 15:51 | 20 | 320.57 |
| 07/01/2025 15:51 | 1 | 320.61 |
| 07/01/2025 15:51 | 20 | 320.61 |
| 07/01/2025 15:51 | 9 | 320.505 |
| 07/01/2025 15:51 | 25 | 320.61 |
| 07/01/2025 15:51 | 86 | 320.61 |
| 07/01/2025 15:51 | 5 | 320.61 |
| 07/01/2025 15:51 | 6 | 320.61 |
| 07/01/2025 15:51 | 3 | 320.61 |
| 07/01/2025 15:51 | 20 | 320.60 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 20 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 2 | 320.61 |
| 07/01/2025 15:51 | 20 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.60 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.60 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 20 | 320.59 |
| 07/01/2025 15:51 | 20 | 320.59 |
| 07/01/2025 15:51 | 40 | 320.60 |
| 07/01/2025 15:51 | 2 | 320.61 |
| 07/01/2025 15:51 | 2 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.60 |
| 07/01/2025 15:51 | 20 | 320.61 |
| 07/01/2025 15:51 | 20 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.59 |
| 07/01/2025 15:51 | 40 | 320.59 |
| 07/01/2025 15:51 | 40 | 320.61 |
| 07/01/2025 15:51 | 40 | 320.60 |
| 07/01/2025 15:51 | 1 | 320.6865 |
| 07/01/2025 15:51 | 1 | 320.778 |
| 07/01/2025 15:51 | 1 | 320.787 |
| 07/01/2025 15:51 | 1 | 320.8636 |
| 07/01/2025 15:51 | 10 | 320.61 |
| 07/01/2025 15:51 | 50 | 320.60 |
| 07/01/2025 15:51 | 40 | 320.59 |
| 07/01/2025 15:51 | 50 | 320.60 |
| 07/01/2025 15:51 | 28 | 320.55 |
| 07/01/2025 15:51 | 72 | 320.55 |
| 07/01/2025 15:51 | 28 | 320.59 |
| 07/01/2025 15:51 | 3 | 320.57 |
| 07/01/2025 15:51 | 40 | 320.59 |
| 07/01/2025 15:51 | 100 | 320.60 |
| 07/01/2025 15:51 | 100 | 320.60 |
| 07/01/2025 15:51 | 50 | 320.58 |
| 07/01/2025 15:51 | 50 | 320.575 |
| 07/01/2025 15:51 | 50 | 320.58 |
| 07/01/2025 15:51 | 50 | 320.60 |
| 07/01/2025 15:51 | 50 | 320.575 |
| 07/01/2025 15:51 | 71 | 320.58 |
| 07/01/2025 15:51 | 25 | 320.58 |
| 07/01/2025 15:51 | 25 | 320.58 |
| 07/01/2025 15:51 | 68 | 320.57 |
| 07/01/2025 15:51 | 3 | 320.60 |
| 07/01/2025 15:51 | 132 | 320.57 |
| 07/01/2025 15:51 | 100 | 320.58 |
| 07/01/2025 15:51 | 100 | 320.60 |
| 07/01/2025 15:51 | 2 | 320.63 |
| 07/01/2025 15:51 | 15 | 320.63 |
| 07/01/2025 15:51 | 1 | 320.932 |
| 07/01/2025 15:51 | 1 | 321.0066 |
| 07/01/2025 15:51 | 2 | 321.019 |
| 07/01/2025 15:51 | 8 | 321.5196 |
| 07/01/2025 15:51 | 100 | 320.63 |
| 07/01/2025 15:51 | 5 | 320.60 |
| 07/01/2025 15:51 | 20 | 320.61 |
| 07/01/2025 15:51 | 20 | 320.64 |
| 07/01/2025 15:51 | 100 | 320.67 |
| 07/01/2025 15:51 | 20 | 320.64 |
| 07/01/2025 15:51 | 6 | 320.68 |
| 07/01/2025 15:51 | 9 | 320.71 |
| 07/01/2025 15:51 | 13 | 320.64 |
| 07/01/2025 15:51 | 16 | 320.57 |
| 07/01/2025 15:51 | 20 | 320.73 |
| 07/01/2025 15:51 | 2 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 50 | 320.74 |
| 07/01/2025 15:51 | 9 | 320.73 |
| 07/01/2025 15:51 | 4 | 320.76 |
| 07/01/2025 15:51 | 13 | 321.7449 |
| 07/01/2025 15:51 | 100 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 5 | 320.73 |
| 07/01/2025 15:51 | 15 | 320.73 |
| 07/01/2025 15:51 | 6 | 320.73 |
| 07/01/2025 15:51 | 100 | 320.73 |
| 07/01/2025 15:51 | 1 | 320.76 |
| 07/01/2025 15:51 | 10 | 320.76 |
| 07/01/2025 15:51 | 1 | 320.76 |
| 07/01/2025 15:51 | 1 | 320.76 |
| 07/01/2025 15:51 | 1 | 320.76 |
| 07/01/2025 15:51 | 25 | 320.75 |
| 07/01/2025 15:51 | 20 | 320.76 |
| 07/01/2025 15:51 | 1 | 320.77 |
| 07/01/2025 15:51 | 2 | 320.75 |
| 07/01/2025 15:51 | 1 | 320.77 |
| 07/01/2025 15:51 | 100 | 320.73 |
| 07/01/2025 15:51 | 1 | 320.73 |
| 07/01/2025 15:51 | 20 | 320.725 |
| 07/01/2025 15:51 | 20 | 320.71 |
| 07/01/2025 15:51 | 13 | 320.66 |
| 07/01/2025 15:51 | 30 | 320.71 |
| 07/01/2025 15:51 | 25 | 320.725 |
| 07/01/2025 15:51 | 20 | 320.705 |
| 07/01/2025 15:51 | 50 | 320.725 |
| 07/01/2025 15:51 | 25 | 320.69 |
| 07/01/2025 15:51 | 10 | 320.73 |
| 07/01/2025 15:51 | 30 | 320.72 |
| 07/01/2025 15:51 | 10 | 320.63 |
| 07/01/2025 15:51 | 85 | 320.73 |
| 07/01/2025 15:51 | 15 | 320.73 |
| 07/01/2025 15:51 | 100 | 320.73 |
| 07/01/2025 15:51 | 45 | 320.63 |
| 07/01/2025 15:51 | 25 | 320.68 |
| 07/01/2025 15:51 | 45 | 320.63 |
| 07/01/2025 15:51 | 50 | 320.67 |
| 07/01/2025 15:51 | 25 | 320.65 |
| 07/01/2025 15:51 | 25 | 320.695 |
| 07/01/2025 15:51 | 50 | 320.69 |
| 07/01/2025 15:51 | 25 | 320.685 |
| 07/01/2025 15:51 | 100 | 320.63 |
| 07/01/2025 15:51 | 20 | 320.63 |
| 07/01/2025 15:51 | 1 | 320.73 |
| 07/01/2025 15:51 | 100 | 320.60 |
| 07/01/2025 15:51 | 100 | 320.67 |
| 07/01/2025 15:51 | 50 | 320.65 |
| 07/01/2025 15:51 | 50 | 320.65 |
| 07/01/2025 15:51 | 1 | 320.65 |
| 07/01/2025 15:51 | 8 | 320.63 |
| 07/01/2025 15:51 | 10 | 320.64 |
| 07/01/2025 15:51 | 20 | 320.65 |
| 07/01/2025 15:51 | 113 | 320.65 |
| 07/01/2025 15:51 | 20 | 320.66 |
| 07/01/2025 15:51 | 100 | 320.69 |
| 07/01/2025 15:51 | 8 | 320.68 |
| 07/01/2025 15:51 | 40 | 320.65 |
| 07/01/2025 15:51 | 50 | 320.67 |
| 07/01/2025 15:51 | 10 | 320.69 |
| 07/01/2025 15:51 | 50 | 320.70 |
| 07/01/2025 15:51 | 5 | 320.75 |
| 07/01/2025 15:51 | 4 | 321.8447 |
| 07/01/2025 15:51 | 24 | 320.84 |
| 07/01/2025 15:51 | 1 | 320.87 |
| 07/01/2025 15:51 | 4 | 320.87 |
| 07/01/2025 15:51 | 6 | 320.87 |
| 07/01/2025 15:51 | 3 | 320.88 |
| 07/01/2025 15:51 | 5 | 320.86 |
| 07/01/2025 15:51 | 55 | 320.87 |
| 07/01/2025 15:51 | 45 | 320.87 |
| 07/01/2025 15:51 | 20 | 320.88 |
| 07/01/2025 15:51 | 2 | 320.87 |
| 07/01/2025 15:51 | 100 | 320.87 |
| 07/01/2025 15:51 | 7 | 320.87 |
| 07/01/2025 15:51 | 22 | 320.87 |
| 07/01/2025 15:51 | 4 | 320.88 |
| 07/01/2025 15:51 | 25 | 320.955 |
| 07/01/2025 15:51 | 100 | 320.89 |
| 07/01/2025 15:51 | 100 | 320.89 |
| 07/01/2025 15:51 | 45 | 320.88 |
| 07/01/2025 15:51 | 20 | 320.91 |
| 07/01/2025 15:51 | 7 | 320.99 |
| 07/01/2025 15:51 | 50 | 320.99 |
| 07/01/2025 15:51 | 20 | 320.99 |
| 07/01/2025 15:51 | 20 | 320.99 |
| 07/01/2025 15:51 | 100 | 320.894 |
| 07/01/2025 15:51 | 1 | 320.98 |
| 07/01/2025 15:51 | 3 | 320.98 |
| 07/01/2025 15:51 | 45 | 321.01 |
| 07/01/2025 15:51 | 48 | 320.98 |
| 07/01/2025 15:51 | 2 | 321.27 |
| 07/01/2025 15:51 | 10 | 320.99 |
| 07/01/2025 15:51 | 3 | 321.03 |
| 07/01/2025 15:51 | 5 | 321.03 |
| 07/01/2025 15:51 | 19 | 321.03 |
| 07/01/2025 15:51 | 1 | 321.03 |
| 07/01/2025 15:51 | 3 | 321.04 |
| 07/01/2025 15:51 | 52 | 320.98 |
| 07/01/2025 15:51 | 18 | 321.03 |
| 07/01/2025 15:51 | 100 | 321.03 |
| 07/01/2025 15:51 | 10 | 321.04 |
| 07/01/2025 15:51 | 22 | 321.03 |
| 07/01/2025 15:51 | 20 | 321.08 |
| 07/01/2025 15:51 | 2 | 321.0811 |
| 07/01/2025 15:51 | 10 | 321.09 |
| 07/01/2025 15:50 | 1 | 321.29 |
| 07/01/2025 15:50 | 14 | 321.7544 |
| 07/01/2025 15:50 | 100 | 321.11 |
| 07/01/2025 15:50 | 20 | 321.14 |
| 07/01/2025 15:50 | 13 | 321.27 |
| 07/01/2025 15:50 | 12 | 321.29 |
| 07/01/2025 15:50 | 35 | 321.21 |
| 07/01/2025 15:50 | 12 | 321.8493 |
| 07/01/2025 15:50 | 20 | 321.13 |
| 07/01/2025 15:50 | 1 | 321.21 |
| 07/01/2025 15:50 | 75 | 321.18 |
| 07/01/2025 15:50 | 5 | 321.21 |
| 07/01/2025 15:50 | 68 | 321.21 |
| 07/01/2025 15:50 | 32 | 321.24 |
| 07/01/2025 15:50 | 68 | 321.24 |
| 07/01/2025 15:50 | 4 | 321.05 |
| 07/01/2025 15:50 | 19 | 321.05 |
| 07/01/2025 15:50 | 77 | 321.11 |
| 07/01/2025 15:50 | 10 | 321.19 |
| 07/01/2025 15:50 | 10 | 321.55 |
| 07/01/2025 15:50 | 3 | 321.30 |
| 07/01/2025 15:50 | 20 | 321.30 |
| 07/01/2025 15:50 | 25 | 321.29 |
| 07/01/2025 15:50 | 1 | 321.31 |
| 07/01/2025 15:50 | 1 | 321.31 |
| 07/01/2025 15:50 | 10 | 321.29 |
| 07/01/2025 15:50 | 1 | 321.31 |
| 07/01/2025 15:50 | 33 | 321.31 |
| 07/01/2025 15:50 | 100 | 321.24 |
| 07/01/2025 15:50 | 100 | 321.31 |
| 07/01/2025 15:50 | 100 | 321.34 |
| 07/01/2025 15:50 | 64 | 321.43 |
| 07/01/2025 15:50 | 20 | 321.40 |
| 07/01/2025 15:50 | 1 | 321.34 |
| 07/01/2025 15:50 | 20 | 321.36 |
| 07/01/2025 15:50 | 100 | 321.34 |
| 07/01/2025 15:50 | 21 | 321.36 |
| 07/01/2025 15:50 | 4 | 321.36 |
| 07/01/2025 15:50 | 5 | 321.36 |
| 07/01/2025 15:50 | 74 | 321.36 |
| 07/01/2025 15:50 | 42 | 321.36 |
| 07/01/2025 15:50 | 95 | 321.37 |
| 07/01/2025 15:50 | 5 | 321.40 |
| 07/01/2025 15:50 | 16 | 321.36 |
| 07/01/2025 15:50 | 1 | 321.36 |
| 07/01/2025 15:50 | 33 | 321.37 |
| 07/01/2025 15:50 | 50 | 321.40 |
| 07/01/2025 15:50 | 10 | 321.39 |
| 07/01/2025 15:50 | 28 | 321.40 |
| 07/01/2025 15:50 | 5 | 321.836 |
| 07/01/2025 15:50 | 1 | 321.836 |
| 07/01/2025 15:50 | 3 | 321.475 |
| 07/01/2025 15:50 | 30 | 321.475 |
| 07/01/2025 15:50 | 1 | 321.8378 |
| 07/01/2025 15:50 | 28 | 321.48 |
| 07/01/2025 15:50 | 25 | 321.48 |
| 07/01/2025 15:50 | 3 | 321.47 |
| 07/01/2025 15:50 | 10 | 321.46 |
| 07/01/2025 15:50 | 3 | 321.48 |
| 07/01/2025 15:50 | 3 | 321.48 |
| 07/01/2025 15:50 | 1 | 321.49 |
| 07/01/2025 15:50 | 1 | 321.49 |
| 07/01/2025 15:50 | 1 | 321.51 |
| 07/01/2025 15:50 | 50 | 321.54 |
| 07/01/2025 15:50 | 3 | 321.50 |
| 07/01/2025 15:50 | 25 | 321.53 |
| 07/01/2025 15:50 | 50 | 321.56 |
| 07/01/2025 15:50 | 32 | 321.555 |
| 07/01/2025 15:50 | 100 | 321.555 |
| 07/01/2025 15:50 | 1 | 321.54 |
| 07/01/2025 15:50 | 4 | 321.60 |
| 07/01/2025 15:50 | 100 | 321.61 |
| 07/01/2025 15:50 | 41 | 321.675 |
| 07/01/2025 15:50 | 20 | 321.675 |
| 07/01/2025 15:50 | 5 | 321.55 |
| 07/01/2025 15:50 | 5 | 321.58 |
| 07/01/2025 15:50 | 5 | 321.58 |
| 07/01/2025 15:50 | 25 | 321.57 |
| 07/01/2025 15:50 | 1 | 321.60 |
| 07/01/2025 15:50 | 17 | 321.61 |
| 07/01/2025 15:50 | 5 | 321.61 |
| 07/01/2025 15:50 | 4 | 321.61 |
| 07/01/2025 15:50 | 5 | 321.62 |
| 07/01/2025 15:50 | 10 | 321.61 |
| 07/01/2025 15:50 | 34 | 321.62 |
| 07/01/2025 15:50 | 10 | 321.62 |
| 07/01/2025 15:50 | 5 | 321.62 |
| 07/01/2025 15:50 | 5 | 321.64 |
| 07/01/2025 15:50 | 15 | 321.675 |
| 07/01/2025 15:50 | 42 | 321.64 |
| 07/01/2025 15:50 | 6 | 321.64 |
| 07/01/2025 15:50 | 50 | 321.65 |
| 07/01/2025 15:50 | 46 | 321.675 |
| 07/01/2025 15:50 | 50 | 321.675 |
| 07/01/2025 15:50 | 5 | 321.675 |
| 07/01/2025 15:50 | 1 | 321.61 |
| 07/01/2025 15:50 | 10 | 321.80 |
| 07/01/2025 15:50 | 25 | 321.675 |
| 07/01/2025 15:50 | 2 | 321.675 |
| 07/01/2025 15:50 | 2 | 321.675 |
| 07/01/2025 15:50 | 25 | 321.675 |
| 07/01/2025 15:50 | 2 | 321.6725 |
| 07/01/2025 15:50 | 2 | 321.6725 |
| 07/01/2025 15:50 | 2 | 321.675 |
| 07/01/2025 15:50 | 2 | 321.675 |
| 07/01/2025 15:50 | 25 | 321.6825 |
| 07/01/2025 15:50 | 25 | 321.675 |
| 07/01/2025 15:50 | 25 | 321.675 |
| 07/01/2025 15:50 | 25 | 321.6875 |
| 07/01/2025 15:50 | 2 | 321.675 |
| 07/01/2025 15:50 | 2 | 321.675 |
| 07/01/2025 15:50 | 21 | 321.675 |
| 07/01/2025 15:50 | 2 | 321.675 |
| 07/01/2025 15:50 | 100 | 321.675 |
| 07/01/2025 15:50 | 5 | 321.675 |
| 07/01/2025 15:50 | 19 | 321.675 |
| 07/01/2025 15:50 | 5 | 321.675 |
| 07/01/2025 15:50 | 50 | 321.75 |
| 07/01/2025 15:50 | 50 | 321.705 |
| 07/01/2025 15:50 | 25 | 321.6875 |
| 07/01/2025 15:50 | 25 | 321.6875 |
| 07/01/2025 15:50 | 50 | 321.7025 |
| 07/01/2025 15:50 | 1 | 321.675 |
| 07/01/2025 15:50 | 25 | 321.70 |
| 07/01/2025 15:50 | 25 | 321.70 |
| 07/01/2025 15:50 | 50 | 321.70 |
| 07/01/2025 15:50 | 80 | 321.675 |
| 07/01/2025 15:50 | 12 | 321.675 |
| 07/01/2025 15:50 | 100 | 321.73 |
| 07/01/2025 15:50 | 100 | 321.73 |
| 07/01/2025 15:50 | 31 | 321.68 |
| 07/01/2025 15:50 | 50 | 321.69 |
| 07/01/2025 15:50 | 9 | 321.70 |
| 07/01/2025 15:50 | 10 | 321.73 |
| 07/01/2025 15:50 | 100 | 321.73 |
| 07/01/2025 15:50 | 4 | 321.74 |
| 07/01/2025 15:50 | 100 | 321.73 |
| 07/01/2025 15:50 | 10 | 321.73 |
| 07/01/2025 15:50 | 50 | 321.76 |
| 07/01/2025 15:50 | 50 | 321.76 |
| 07/01/2025 15:50 | 50 | 321.76 |
| 07/01/2025 15:50 | 50 | 321.76 |
| 07/01/2025 15:50 | 17 | 321.73 |
| 07/01/2025 15:50 | 50 | 321.73 |
| 07/01/2025 15:50 | 10 | 321.66 |
| 07/01/2025 15:50 | 100 | 321.69 |
| 07/01/2025 15:50 | 50 | 321.77 |
| 07/01/2025 15:50 | 100 | 321.73 |
| 07/01/2025 15:50 | 100 | 321.73 |
| 07/01/2025 15:50 | 25 | 321.77 |
| 07/01/2025 15:50 | 10 | 321.77 |
| 07/01/2025 15:50 | 54 | 321.76 |
| 07/01/2025 15:50 | 46 | 321.76 |
| 07/01/2025 15:50 | 54 | 321.76 |
| 07/01/2025 15:50 | 35 | 321.76 |
| 07/01/2025 15:50 | 50 | 321.77 |
| 07/01/2025 15:50 | 11 | 321.76 |
| 07/01/2025 15:50 | 20 | 321.67 |
| 07/01/2025 15:50 | 2 | 321.67 |
| 07/01/2025 15:50 | 13 | 321.66 |
| 07/01/2025 15:50 | 25 | 321.67 |
| 07/01/2025 15:50 | 10 | 321.66 |
| 07/01/2025 15:50 | 200 | 321.73 |
| 07/01/2025 15:50 | 50 | 321.77 |
| 07/01/2025 15:50 | 5 | 321.73 |
| 07/01/2025 15:50 | 5 | 321.73 |
| 07/01/2025 15:50 | 5 | 321.73 |
| 07/01/2025 15:50 | 5 | 321.73 |
| 07/01/2025 15:50 | 5 | 321.73 |
| 07/01/2025 15:50 | 1 | 321.78 |
| 07/01/2025 15:50 | 14 | 321.75 |
| 07/01/2025 15:50 | 20 | 321.75 |
| 07/01/2025 15:50 | 42 | 321.77 |
| 07/01/2025 15:50 | 42 | 321.77 |
| 07/01/2025 15:50 | 406 | 321.77 |
| 07/01/2025 15:50 | 42 | 321.74 |
| 07/01/2025 15:50 | 6 | 321.74 |
| 07/01/2025 15:50 | 20 | 321.73 |
| 07/01/2025 15:50 | 34 | 321.74 |
| 07/01/2025 15:50 | 6 | 321.73 |
| 07/01/2025 15:50 | 20 | 321.67 |
| 07/01/2025 15:50 | 52 | 321.72 |
| 07/01/2025 15:50 | 100 | 321.71 |
| 07/01/2025 15:50 | 5 | 321.70 |
| 07/01/2025 15:50 | 6 | 321.67 |
| 07/01/2025 15:50 | 20 | 321.57 |
| 07/01/2025 15:50 | 10 | 321.60 |
| 07/01/2025 15:50 | 20 | 321.57 |
| 07/01/2025 15:50 | 16 | 321.57 |
| 07/01/2025 15:50 | 40 | 321.62 |
| 07/01/2025 15:50 | 4 | 321.575 |
| 07/01/2025 15:50 | 6 | 321.63 |
| 07/01/2025 15:50 | 7 | 321.63 |
| 07/01/2025 15:50 | 14 | 321.9609 |
| 07/01/2025 15:49 | 1 | 321.57 |
| 07/01/2025 15:49 | 1 | 321.57 |
| 07/01/2025 15:49 | 33 | 321.62 |
| 07/01/2025 15:49 | 14 | 321.59 |
| 07/01/2025 15:49 | 1 | 321.665 |
| 07/01/2025 15:49 | 6 | 321.69 |
| 07/01/2025 15:49 | 1 | 321.705 |
| 07/01/2025 15:49 | 1 | 321.705 |
| 07/01/2025 15:49 | 4 | 321.71 |
| 07/01/2025 15:49 | 20 | 321.705 |
| 07/01/2025 15:49 | 5 | 321.705 |
| 07/01/2025 15:49 | 3 | 321.71 |
| 07/01/2025 15:49 | 1 | 321.705 |
| 07/01/2025 15:49 | 1 | 321.705 |
| 07/01/2025 15:49 | 1 | 321.705 |
| 07/01/2025 15:49 | 3 | 321.71 |
| 07/01/2025 15:49 | 42 | 321.71 |
| 07/01/2025 15:49 | 5 | 321.76 |
| 07/01/2025 15:49 | 13 | 321.74 |
| 07/01/2025 15:49 | 5 | 321.74 |
| 07/01/2025 15:49 | 3 | 321.72 |
| 07/01/2025 15:49 | 2 | 321.80 |
| 07/01/2025 15:49 | 25 | 321.72 |
| 07/01/2025 15:49 | 20 | 321.72 |
| 07/01/2025 15:49 | 17 | 321.845 |
| 07/01/2025 15:49 | 17 | 321.845 |
| 07/01/2025 15:49 | 13 | 321.77 |
| 07/01/2025 15:49 | 5 | 321.79 |
| 07/01/2025 15:49 | 34 | 321.84 |
| 07/01/2025 15:49 | 50 | 321.81 |
| 07/01/2025 15:49 | 3 | 321.78 |
| 07/01/2025 15:49 | 100 | 321.80 |
| 07/01/2025 15:49 | 3 | 321.80 |
| 07/01/2025 15:49 | 7 | 321.80 |
| 07/01/2025 15:49 | 3 | 321.81 |
| 07/01/2025 15:49 | 14 | 321.82 |
| 07/01/2025 15:49 | 1 | 321.82 |
| 07/01/2025 15:49 | 1 | 321.82 |
| 07/01/2025 15:49 | 1 | 321.82 |
| 07/01/2025 15:49 | 3 | 321.80 |
| 07/01/2025 15:49 | 3 | 321.82 |
| 07/01/2025 15:49 | 3 | 321.82 |
| 07/01/2025 15:49 | 1 | 321.82 |
| 07/01/2025 15:49 | 5 | 321.82 |
| 07/01/2025 15:49 | 2 | 321.82 |
| 07/01/2025 15:49 | 9 | 321.82 |
| 07/01/2025 15:49 | 6 | 321.82 |
| 07/01/2025 15:49 | 4 | 321.82 |
| 07/01/2025 15:49 | 2 | 321.82 |
| 07/01/2025 15:49 | 3 | 321.82 |
| 07/01/2025 15:49 | 3 | 321.82 |
| 07/01/2025 15:49 | 163 | 321.80 |
| 07/01/2025 15:49 | 1 | 321.82 |
| 07/01/2025 15:49 | 1 | 321.80 |
| 07/01/2025 15:49 | 1 | 321.82 |
| 07/01/2025 15:49 | 11 | 321.82 |
| 07/01/2025 15:49 | 2 | 321.826 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.88 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 14 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 63 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 3 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 20 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 20 | 321.89 |
| 07/01/2025 15:49 | 20 | 321.89 |
| 07/01/2025 15:49 | 3 | 321.93 |
| 07/01/2025 15:49 | 48 | 321.89 |
| 07/01/2025 15:49 | 2 | 321.89 |
| 07/01/2025 15:49 | 3 | 321.93 |
| 07/01/2025 15:49 | 20 | 321.89 |
| 07/01/2025 15:49 | 3 | 321.93 |
| 07/01/2025 15:49 | 20 | 321.9039 |
| 07/01/2025 15:49 | 33 | 321.89 |
| 07/01/2025 15:49 | 25 | 321.89 |
| 07/01/2025 15:49 | 4 | 321.89 |
| 07/01/2025 15:49 | 50 | 321.89 |
| 07/01/2025 15:49 | 50 | 321.95 |
| 07/01/2025 15:49 | 22 | 321.94 |
| 07/01/2025 15:49 | 20 | 321.92 |
| 07/01/2025 15:49 | 5 | 321.93 |
| 07/01/2025 15:49 | 20 | 321.92 |
| 07/01/2025 15:49 | 8 | 321.91 |
| 07/01/2025 15:49 | 7 | 321.91 |
| 07/01/2025 15:49 | 215 | 321.98 |
| 07/01/2025 15:49 | 100 | 321.97 |
| 07/01/2025 15:49 | 101 | 321.96 |
| 07/01/2025 15:49 | 64 | 321.95 |
| 07/01/2025 15:49 | 100 | 321.93 |
| 07/01/2025 15:49 | 20 | 321.91 |
| 07/01/2025 15:49 | 18 | 321.90 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 100 | 321.89 |
| 07/01/2025 15:49 | 23 | 321.89 |
| 07/01/2025 15:49 | 8 | 321.9499 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 100 | 321.89 |
| 07/01/2025 15:49 | 3 | 321.89 |
| 07/01/2025 15:49 | 5 | 322.0076 |
| 07/01/2025 15:49 | 1 | 322.0076 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 58 | 321.89 |
| 07/01/2025 15:49 | 10 | 321.81 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 1 | 321.89 |
| 07/01/2025 15:49 | 11 | 321.9313 |
| 07/01/2025 15:49 | 1 | 321.825 |
| 07/01/2025 15:49 | 2 | 321.89 |
| 07/01/2025 15:49 | 6 | 321.92 |