Memscap
MEMS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.12.2025 - 17:55:00
4.05
+0.215 ( +5.61% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/22/2025 17:35 5 4.05
12/22/2025 17:35 25 4.05
12/22/2025 17:35 22 4.05
12/22/2025 17:35 9 4.05
12/22/2025 17:28 20 4.05
12/22/2025 17:27 350 4.05
12/22/2025 17:27 2 3.995
12/22/2025 17:25 674 3.995
12/22/2025 17:25 600 4.00
12/22/2025 17:24 241 4.05
12/22/2025 17:20 113 4.05
12/22/2025 17:20 262 4.00
12/22/2025 17:16 128 3.995
12/22/2025 17:16 41 4.00
12/22/2025 17:16 73 4.00
12/22/2025 17:16 100 4.05
12/22/2025 17:16 11 4.00
12/22/2025 17:12 15 4.05
12/22/2025 17:11 22 4.05
12/22/2025 17:07 100 4.055
12/22/2025 17:06 9 4.055
12/22/2025 17:06 107 4.05
12/22/2025 17:06 135 4.04
12/22/2025 17:03 15 4.04
12/22/2025 17:02 50 4.00
12/22/2025 17:02 450 4.00
12/22/2025 17:00 50 4.04
12/22/2025 16:56 20 3.925
12/22/2025 16:56 1000 4.005
12/22/2025 16:56 1000 4.005
12/22/2025 16:55 500 4.00
12/22/2025 16:55 140 4.00
12/22/2025 16:55 106 4.00
12/22/2025 16:55 254 4.00
12/22/2025 16:55 394 4.00
12/22/2025 16:55 246 4.00