Memscap
MEMS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.09.2026 - 10:30:39
4.95
+0.11 ( +2.27% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/01/2026 10:30 101 4.95
09/01/2026 10:30 310 4.95
09/01/2026 10:26 8 4.96
09/01/2026 10:26 50 4.96
09/01/2026 10:26 10 4.96
09/01/2026 10:26 200 4.96
09/01/2026 10:22 190 4.965
09/01/2026 10:22 60 4.965
09/01/2026 09:49 93 4.96
09/01/2026 09:49 107 4.96
09/01/2026 09:37 140 4.96
09/01/2026 09:35 291 4.96
09/01/2026 09:34 73 4.96
09/01/2026 09:34 218 4.965
09/01/2026 09:25 119 4.965
09/01/2026 09:25 50 4.965
09/01/2026 09:23 291 4.965
09/01/2026 09:23 26 4.965
09/01/2026 09:21 291 4.965
09/01/2026 09:15 57 4.95
09/01/2026 09:15 310 4.95
09/01/2026 09:14 31 4.965
09/01/2026 09:11 40 4.965
09/01/2026 09:08 40 4.965
09/01/2026 09:06 100 4.955
09/01/2026 09:04 400 4.95
09/01/2026 09:02 90 4.95
09/01/2026 09:02 222 4.945
09/01/2026 09:02 120 4.945
09/01/2026 09:02 45 4.945
09/01/2026 09:02 70 4.95
09/01/2026 09:02 815 4.945
09/01/2026 09:02 314 4.945
09/01/2026 09:02 35 4.90
09/01/2026 09:02 88 4.90
09/01/2026 09:02 236 4.90
09/01/2026 09:02 327 4.90
09/01/2026 09:01 7 4.85
09/01/2026 09:01 225 4.85
09/01/2026 09:01 450 4.85
09/01/2026 09:00 35 4.85
09/01/2026 09:00 225 4.85
09/01/2026 09:00 184 4.85
09/01/2026 09:00 266 4.85
09/01/2026 09:00 225 4.85
09/01/2026 09:00 42 4.85
09/01/2026 09:00 191 4.88
09/01/2026 09:00 9 4.88
09/01/2026 09:00 39 4.88
09/01/2026 09:00 102 4.88
09/01/2026 09:00 20 4.88
09/01/2026 09:00 109 4.88
09/01/2026 09:00 45 4.88
09/01/2026 09:00 69 4.88
09/01/2026 09:00 33 4.88
09/01/2026 09:00 100 4.88
09/01/2026 09:00 190 4.88
09/01/2026 09:00 8 4.88
09/01/2026 09:00 419 4.88
09/01/2026 09:00 23 4.88
09/01/2026 09:00 491 4.88
09/01/2026 09:00 150 4.88
09/01/2026 09:00 60 4.88
09/01/2026 09:00 100 4.88
09/01/2026 09:00 10 4.88
09/01/2026 09:00 5 4.88
09/01/2026 09:00 1 4.88
09/01/2026 09:00 152 4.88
09/01/2026 09:00 348 4.88