Memscap
MEMS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
4.60
-0.175 ( -3.66% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 474 4.60
07/17/2026 17:35 1 4.60
07/17/2026 17:35 11 4.60
07/17/2026 17:35 35 4.60
07/17/2026 17:35 9 4.60
07/17/2026 17:35 13 4.60
07/17/2026 17:35 2 4.60
07/17/2026 17:35 4 4.60
07/17/2026 17:35 71 4.60
07/17/2026 17:35 27 4.60
07/17/2026 17:35 19 4.60
07/17/2026 17:35 33 4.60
07/17/2026 17:35 22 4.60
07/17/2026 17:35 23 4.60
07/17/2026 17:35 4 4.60
07/17/2026 17:35 23 4.60
07/17/2026 17:26 200 4.61
07/17/2026 17:26 293 4.61
07/17/2026 17:08 17 4.625
07/17/2026 17:08 21 4.625
07/17/2026 17:08 11 4.625
07/17/2026 17:08 13 4.625
07/17/2026 17:08 13 4.625
07/17/2026 17:08 13 4.625
07/17/2026 17:06 9 4.625
07/17/2026 17:06 13 4.625
07/17/2026 17:06 20 4.625
07/17/2026 17:02 200 4.60
07/17/2026 17:02 108 4.60
07/17/2026 17:00 130 4.605
07/17/2026 17:00 38 4.61
07/17/2026 17:00 200 4.61
07/17/2026 16:38 250 4.61
07/17/2026 16:38 2 4.645
07/17/2026 16:38 123 4.645
07/17/2026 16:37 50 4.65
07/17/2026 16:15 7 4.645
07/17/2026 16:06 1 4.65
07/17/2026 16:06 1 4.645
07/17/2026 16:06 89 4.645
07/17/2026 16:06 280 4.645
07/17/2026 15:59 26 4.70
07/17/2026 15:59 297 4.70
07/17/2026 15:59 1459 4.70
07/17/2026 15:59 1 4.68
07/17/2026 15:59 125 4.68
07/17/2026 15:57 5 4.68
07/17/2026 15:47 286 4.645
07/17/2026 15:47 94 4.645
07/17/2026 15:46 32 4.645
07/17/2026 15:46 1 4.645
07/17/2026 15:46 181 4.645
07/17/2026 15:42 370 4.645
07/17/2026 15:40 114 4.695
07/17/2026 15:40 3 4.695
07/17/2026 15:40 102 4.695
07/17/2026 15:40 75 4.55
07/17/2026 15:40 802 4.55
07/17/2026 15:40 25 4.58
07/17/2026 15:40 250 4.58
07/17/2026 15:40 25 4.60
07/17/2026 15:40 130 4.61
07/17/2026 15:40 2 4.62
07/17/2026 15:40 250 4.62
07/17/2026 15:40 44 4.645
07/17/2026 15:40 1 4.65
07/17/2026 15:40 200 4.66
07/17/2026 15:40 111 4.67
07/17/2026 15:40 804 4.675
07/17/2026 15:40 2000 4.675
07/17/2026 15:40 100 4.68
07/17/2026 15:40 235 4.68
07/17/2026 15:40 200 4.70
07/17/2026 15:40 200 4.71
07/17/2026 15:31 100 4.74
07/17/2026 15:31 100 4.72
07/17/2026 15:31 100 4.73
07/17/2026 15:31 87 4.735
07/17/2026 15:20 1 4.735
07/17/2026 15:20 12 4.735
07/17/2026 15:20 100 4.75
07/17/2026 15:20 269 4.75
07/17/2026 15:19 80 4.77
07/17/2026 15:19 262 4.77
07/17/2026 15:19 7 4.775
07/17/2026 15:19 62 4.775
07/17/2026 15:19 19 4.775
07/17/2026 15:12 4 4.815
07/17/2026 15:09 1 4.775
07/17/2026 15:09 2 4.775
07/17/2026 15:09 4 4.775
07/17/2026 14:43 90 4.83
07/17/2026 14:37 362 4.83
07/17/2026 14:37 11 4.82
07/17/2026 14:37 13 4.82
07/17/2026 14:37 33 4.825
07/17/2026 14:37 285 4.82
07/17/2026 14:37 20 4.815
07/17/2026 14:37 53 4.815
07/17/2026 14:22 20 4.815
07/17/2026 14:22 117 4.815
07/17/2026 14:22 47 4.815
07/17/2026 13:31 50 4.81
07/17/2026 13:15 3 4.775
07/17/2026 12:44 4 4.775
07/17/2026 12:41 30 4.775
07/17/2026 12:14 6 4.775
07/17/2026 12:09 145 4.775
07/17/2026 11:57 1 4.775
07/17/2026 11:44 9 4.775
07/17/2026 11:43 3 4.775
07/17/2026 11:43 1 4.77
07/17/2026 11:43 1 4.77
07/17/2026 11:43 18 4.77
07/17/2026 11:43 270 4.775
07/17/2026 11:43 76 4.775
07/17/2026 11:43 2 4.775
07/17/2026 11:43 10 4.78
07/17/2026 11:28 20 4.785
07/17/2026 11:16 236 4.78
07/17/2026 11:16 69 4.775
07/17/2026 11:16 314 4.775
07/17/2026 11:16 685 4.775
07/17/2026 11:16 501 4.78
07/17/2026 11:16 75 4.78
07/17/2026 11:16 223 4.78
07/17/2026 11:16 69 4.78
07/17/2026 11:15 29 4.81
07/17/2026 11:15 100 4.81
07/17/2026 11:14 12 4.775
07/17/2026 11:14 5 4.775
07/17/2026 11:14 100 4.775
07/17/2026 11:14 14 4.75
07/17/2026 11:14 6 4.75
07/17/2026 11:14 70 4.75
07/17/2026 11:07 200 4.74
07/17/2026 11:07 8 4.74
07/17/2026 11:07 100 4.74
07/17/2026 11:05 65 4.735
07/17/2026 11:05 135 4.735
07/17/2026 10:43 9 4.76
07/17/2026 10:43 54 4.76
07/17/2026 10:43 37 4.76
07/17/2026 10:43 100 4.76
07/17/2026 10:40 80 4.76
07/17/2026 10:36 40 4.725
07/17/2026 10:30 21 4.7325
07/17/2026 10:30 20 4.75
07/17/2026 10:30 200 4.75
07/17/2026 10:10 100 4.72
07/17/2026 10:07 100 4.73
07/17/2026 10:06 65 4.735
07/17/2026 10:06 57 4.74
07/17/2026 10:06 22 4.745
07/17/2026 10:06 3 4.745
07/17/2026 10:06 30 4.745
07/17/2026 10:06 39 4.745
07/17/2026 10:06 18 4.745
07/17/2026 10:06 61 4.745
07/17/2026 10:06 234 4.745
07/17/2026 10:05 153 4.75
07/17/2026 10:05 15 4.75
07/17/2026 10:05 17 4.75
07/17/2026 10:05 383 4.75
07/17/2026 10:05 179 4.77
07/17/2026 10:05 100 4.77
07/17/2026 10:05 20 4.77
07/17/2026 10:05 10 4.77
07/17/2026 10:05 84 4.77
07/17/2026 10:05 114 4.77
07/17/2026 10:03 5 4.80
07/17/2026 10:00 5 4.80
07/17/2026 10:00 8 4.80
07/17/2026 10:00 66 4.80
07/17/2026 10:00 26 4.80
07/17/2026 09:48 40 4.80
07/17/2026 09:34 50 4.80
07/17/2026 09:31 46 4.835
07/17/2026 09:31 54 4.835
07/17/2026 09:28 42 4.835
07/17/2026 09:13 2 4.84
07/17/2026 09:11 50 4.77
07/17/2026 09:00 8 4.85
07/17/2026 09:00 3 4.85
07/17/2026 09:00 76 4.85
07/17/2026 09:00 21 4.85
07/17/2026 09:00 100 4.85
07/17/2026 09:00 28 4.85
07/17/2026 09:00 12 4.85
07/17/2026 09:00 27 4.85
07/17/2026 09:00 22 4.85
07/17/2026 09:00 4 4.85
07/17/2026 09:00 1 4.85
07/17/2026 09:00 2 4.85
07/17/2026 09:00 1 4.85