Memscap
MEMS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.02.2026 - 17:55:00
4.87
+0.42 ( +9.44% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/11/2026 17:35 40 4.87
02/11/2026 17:35 36 4.87
02/11/2026 17:35 182 4.87
02/11/2026 17:35 200 4.87
02/11/2026 17:35 29 4.87
02/11/2026 17:29 50 4.86
02/11/2026 17:24 40 4.86
02/11/2026 17:22 420 4.88
02/11/2026 17:22 402 4.88
02/11/2026 17:22 142 4.85
02/11/2026 17:19 15 4.85
02/11/2026 17:19 150 4.85
02/11/2026 17:16 50 4.85
02/11/2026 17:13 30 4.85
02/11/2026 17:09 21 4.895
02/11/2026 17:09 50 4.895
02/11/2026 17:06 10 4.895
02/11/2026 17:01 205 4.895
02/11/2026 16:57 16 4.89
02/11/2026 16:57 3 4.89