Memscap
MEMS
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/23/2026 - 17:55:00
5.16
+0.16 ( +3.20% )
More information

History data

Date Local exchange time Volume Price
09/23/2026 17:35 1 5.16
09/23/2026 17:35 23 5.16
09/23/2026 17:35 19 5.16
09/23/2026 17:35 86 5.16
09/23/2026 17:35 92 5.16
09/23/2026 17:35 10 5.16
09/23/2026 17:35 1 5.16
09/23/2026 17:35 9 5.16
09/23/2026 17:35 4 5.16
09/23/2026 17:35 10 5.16
09/23/2026 17:35 10 5.16
09/23/2026 17:35 68 5.16
09/23/2026 17:27 16 5.16
09/23/2026 17:22 600 5.16
09/23/2026 17:19 1 5.16
09/23/2026 17:15 1 5.16
09/23/2026 16:49 6 5.16
09/23/2026 16:49 74 5.16
09/23/2026 15:57 5 5.20
09/23/2026 15:44 20 5.20
09/23/2026 15:28 30 5.15
09/23/2026 15:19 60 5.20
09/23/2026 15:19 372 5.20
09/23/2026 15:19 57 5.20
09/23/2026 15:08 243 5.20
09/23/2026 14:16 28 5.14
09/23/2026 13:53 28 5.14
09/23/2026 13:53 102 5.14
09/23/2026 13:50 20 5.15
09/23/2026 13:50 255 5.15
09/23/2026 13:50 120 5.15
09/23/2026 13:50 125 5.15
09/23/2026 13:06 23 5.13
09/23/2026 13:05 189 5.13
09/23/2026 13:05 128 5.13
09/23/2026 13:05 122 5.13
09/23/2026 13:05 178 5.13
09/23/2026 13:05 1 5.10
09/23/2026 13:05 15 5.10
09/23/2026 13:05 100 5.08
09/23/2026 13:05 178 5.07
09/23/2026 13:05 186 5.07
09/23/2026 13:05 215 5.07
09/23/2026 13:05 86 5.06
09/23/2026 13:05 95 5.06
09/23/2026 13:05 420 5.05
09/23/2026 12:01 100 5.05
09/23/2026 11:41 3 5.05
09/23/2026 11:01 197 5.05
09/23/2026 10:44 2 5.05
09/23/2026 10:43 20 5.05
09/23/2026 10:41 79 5.03
09/23/2026 10:40 20 5.03
09/23/2026 10:34 99 5.03
09/23/2026 10:16 10 5.02
09/23/2026 09:26 50 5.05
09/23/2026 09:00 160 5.03
09/23/2026 09:00 74 5.02
09/23/2026 09:00 238 5.02
09/23/2026 09:00 429 5.02
09/23/2026 09:00 15 5.00
09/23/2026 09:00 126 5.00
09/23/2026 09:00 70 5.00
09/23/2026 09:00 33 5.00
09/23/2026 09:00 76 5.00
09/23/2026 09:00 20 5.00
09/23/2026 09:00 60 5.00
09/23/2026 09:00 5 5.00