Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:37:04
|
Geld
14.09.2026 -
17:37:04
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.00
-1.20
(
-1.69% )
|
67.40
|
98 |
71.60
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:37 | 15 | 70.00 |
| 09/14/2026 17:37 | 4 | 70.00 |
| 09/14/2026 17:37 | 1 | 70.00 |
| 09/14/2026 17:37 | 5 | 70.00 |
| 09/14/2026 17:37 | 5 | 70.00 |
| 09/14/2026 17:19 | 200 | 68.40 |
| 09/14/2026 17:19 | 15 | 68.60 |
| 09/14/2026 16:36 | 54 | 69.00 |
| 09/14/2026 16:36 | 21 | 69.20 |
| 09/14/2026 16:36 | 25 | 69.20 |
| 09/14/2026 16:36 | 38 | 69.40 |
| 09/14/2026 16:36 | 3 | 69.80 |
| 09/14/2026 16:36 | 12 | 70.00 |
| 09/14/2026 11:00 | 50 | 70.00 |
| 09/14/2026 09:04 | 200 | 70.00 |
| 09/14/2026 09:00 | 20 | 70.00 |
| 09/14/2026 09:00 | 33 | 70.00 |
| 09/14/2026 09:00 | 100 | 70.00 |
| 09/14/2026 09:00 | 4 | 70.00 |