Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.00
+0.60
(
+0.84% )
|
68.60
|
100 |
72.00
|
63 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 27 | 72.00 |
| 10/30/2026 17:30 | 3 | 72.00 |
| 10/30/2026 17:30 | 3 | 72.00 |
| 10/30/2026 17:30 | 4 | 72.00 |
| 10/30/2026 17:30 | 1 | 72.00 |
| 10/30/2026 17:30 | 1 | 72.00 |
| 10/30/2026 17:30 | 1 | 72.00 |
| 10/30/2026 17:19 | 1 | 72.00 |
| 10/30/2026 17:17 | 35 | 71.80 |
| 10/30/2026 17:16 | 2 | 71.80 |
| 10/30/2026 17:16 | 63 | 71.80 |
| 10/30/2026 17:07 | 6 | 71.80 |
| 10/30/2026 17:07 | 58 | 71.80 |
| 10/30/2026 16:55 | 64 | 71.80 |
| 10/30/2026 16:42 | 64 | 71.80 |
| 10/30/2026 16:29 | 58 | 71.80 |
| 10/30/2026 16:29 | 6 | 71.60 |
| 10/30/2026 15:33 | 4 | 70.60 |
| 10/30/2026 15:04 | 2 | 70.60 |
| 10/30/2026 12:59 | 8 | 70.40 |
| 10/30/2026 10:26 | 24 | 70.40 |
| 10/30/2026 10:26 | 59 | 70.60 |
| 10/30/2026 09:02 | 6 | 71.20 |