Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:09:06
|
Bid
10/23/2024 -
15:10:51
|
Bid Volume |
Ask
10/23/2024 -
15:10:51
|
Ask Volume |
---|---|---|---|---|
21.17
+0.10
(
+0.47% )
|
21.18
|
800 |
21.21
|
200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:09 | 67 | 21.16 |
10/23/2024 15:09 | 40 | 21.16 |
10/23/2024 15:09 | 33 | 21.16 |
10/23/2024 15:09 | 22 | 21.16 |
10/23/2024 15:09 | 78 | 21.16 |
10/23/2024 15:09 | 22 | 21.16 |
10/23/2024 15:09 | 2 | 21.16 |
10/23/2024 15:09 | 2 | 21.16 |
10/23/2024 15:09 | 200 | 21.15 |
10/23/2024 15:09 | 150 | 21.15 |
10/23/2024 15:09 | 94 | 21.15 |
10/23/2024 15:09 | 448 | 21.15 |
10/23/2024 15:09 | 2 | 21.15 |
10/23/2024 15:09 | 2 | 21.15 |
10/23/2024 15:09 | 150 | 21.15 |
10/23/2024 15:09 | 150 | 21.15 |
10/23/2024 15:09 | 100 | 21.15 |
10/23/2024 15:09 | 100 | 21.16 |
10/23/2024 15:09 | 100 | 21.16 |
10/23/2024 15:09 | 100 | 21.16 |
10/23/2024 15:09 | 100 | 21.16 |
10/23/2024 15:09 | 150 | 21.16 |
10/23/2024 15:09 | 100 | 21.16 |
10/23/2024 15:09 | 100 | 21.16 |
10/23/2024 15:09 | 89 | 21.16 |
10/23/2024 15:09 | 100 | 21.16 |
10/23/2024 15:09 | 30 | 21.16 |
10/23/2024 15:09 | 33 | 21.16 |
10/23/2024 15:09 | 3 | 21.16 |
10/23/2024 15:09 | 7 | 21.16 |
10/23/2024 15:09 | 26 | 21.16 |
10/23/2024 15:09 | 1 | 21.16 |
10/23/2024 15:09 | 7 | 21.16 |
10/23/2024 15:09 | 50 | 21.16 |
10/23/2024 15:09 | 76 | 21.16 |
10/23/2024 15:09 | 92 | 21.16 |
10/23/2024 15:09 | 2 | 21.1556 |
10/23/2024 15:08 | 86 | 21.16 |
10/23/2024 15:08 | 1 | 21.16 |
10/23/2024 15:08 | 2 | 21.1553 |
10/23/2024 15:08 | 19 | 21.16 |
10/23/2024 15:07 | 2 | 21.1556 |
10/23/2024 15:07 | 18 | 21.16 |
10/23/2024 15:07 | 1 | 21.16 |
10/23/2024 15:07 | 150 | 21.16 |
10/23/2024 15:07 | 100 | 21.15 |
10/23/2024 15:07 | 100 | 21.15 |
10/23/2024 15:07 | 15 | 21.15 |
10/23/2024 15:07 | 663 | 21.15 |
10/23/2024 15:07 | 5 | 21.16 |
10/23/2024 15:07 | 1 | 21.16 |
10/23/2024 15:07 | 150 | 21.16 |
10/23/2024 15:07 | 19 | 21.16 |
10/23/2024 15:07 | 150 | 21.16 |
10/23/2024 15:07 | 100 | 21.16 |
10/23/2024 15:07 | 150 | 21.16 |
10/23/2024 15:07 | 10 | 21.16 |
10/23/2024 15:07 | 1 | 21.16 |
10/23/2024 15:07 | 5 | 21.16 |
10/23/2024 15:07 | 3 | 21.16 |
10/23/2024 15:07 | 1 | 21.16 |
10/23/2024 15:07 | 30 | 21.16 |
10/23/2024 15:07 | 20 | 21.16 |
10/23/2024 15:07 | 26 | 21.16 |
10/23/2024 15:07 | 24 | 21.16 |
10/23/2024 15:07 | 25 | 21.16 |
10/23/2024 15:07 | 26 | 21.16 |
10/23/2024 15:07 | 2 | 21.16 |
10/23/2024 15:07 | 2 | 21.16 |
10/23/2024 15:07 | 124 | 21.16 |
10/23/2024 15:07 | 10 | 21.16 |
10/23/2024 15:07 | 6 | 21.16 |
10/23/2024 15:07 | 76 | 21.16 |
10/23/2024 15:07 | 1 | 21.16 |
10/23/2024 15:07 | 7 | 21.16 |
10/23/2024 15:07 | 1 | 21.16 |
10/23/2024 15:07 | 7 | 21.16 |
10/23/2024 15:07 | 1 | 21.16 |
10/23/2024 15:07 | 4 | 21.1537 |
10/23/2024 15:07 | 100 | 21.15 |
10/23/2024 15:07 | 92 | 21.16 |
10/23/2024 15:07 | 1 | 21.1534 |
10/23/2024 15:07 | 2 | 21.1542 |
10/23/2024 15:07 | 100 | 21.15 |
10/23/2024 15:07 | 1 | 21.16 |
10/23/2024 15:07 | 16 | 21.16 |
10/23/2024 15:07 | 100 | 21.15 |
10/23/2024 15:07 | 93 | 21.16 |
10/23/2024 15:06 | 50 | 21.15 |
10/23/2024 15:06 | 25 | 21.1585 |
10/23/2024 15:06 | 1 | 21.1549 |
10/23/2024 15:06 | 2 | 21.1549 |
10/23/2024 15:06 | 2 | 21.1547 |
10/23/2024 15:06 | 100 | 21.16 |
10/23/2024 15:06 | 92 | 21.16 |
10/23/2024 15:05 | 17 | 21.15 |
10/23/2024 15:05 | 10 | 21.15 |
10/23/2024 15:05 | 2 | 21.1527 |
10/23/2024 15:05 | 1 | 21.15 |
10/23/2024 15:05 | 10 | 21.15 |
10/23/2024 15:05 | 100 | 21.15 |
10/23/2024 15:05 | 100 | 21.15 |
10/23/2024 15:05 | 40 | 21.16 |
10/23/2024 15:05 | 1 | 21.1515 |
10/23/2024 15:05 | 4 | 21.1519 |
10/23/2024 15:05 | 2 | 21.1576 |
10/23/2024 15:05 | 1 | 21.1576 |
10/23/2024 15:05 | 2 | 21.1576 |
10/23/2024 15:04 | 10 | 21.15 |
10/23/2024 15:04 | 10 | 21.15 |
10/23/2024 15:04 | 1 | 21.15 |
10/23/2024 15:04 | 2 | 21.1575 |
10/23/2024 15:04 | 4 | 21.1552 |
10/23/2024 15:04 | 10 | 21.15 |
10/23/2024 15:04 | 10 | 21.15 |
10/23/2024 15:04 | 10 | 21.15 |
10/23/2024 15:04 | 1 | 21.1559 |
10/23/2024 15:04 | 9 | 21.1558 |