Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.57
-0.87
(
-3.56% )
|
23.57
|
3'100 |
23.60
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 23.57 |
| 06/17/2026 23:20 | � | 23.57 |
| 06/17/2026 22:30 | � | 23.57 |
| 06/17/2026 22:00 | � | 23.57 |
| 06/17/2026 22:00 | 95987 | 23.57 |
| 06/17/2026 21:59 | 94 | 23.60 |
| 06/17/2026 21:59 | 3 | 23.60 |
| 06/17/2026 21:59 | 4 | 23.60 |
| 06/17/2026 21:59 | 2 | 23.60 |
| 06/17/2026 21:59 | 12 | 23.60 |
| 06/17/2026 21:59 | 4 | 23.60 |
| 06/17/2026 21:59 | 8 | 23.60 |
| 06/17/2026 21:59 | 7 | 23.60 |
| 06/17/2026 21:59 | 2 | 23.60 |
| 06/17/2026 21:59 | 6 | 23.60 |
| 06/17/2026 21:59 | 9 | 23.60 |
| 06/17/2026 21:59 | 1 | 23.60 |
| 06/17/2026 21:59 | 1 | 23.60 |
| 06/17/2026 21:59 | 9 | 23.60 |
| 06/17/2026 21:59 | 10 | 23.60 |
| 06/17/2026 21:59 | 1 | 23.60 |
| 06/17/2026 21:59 | 7 | 23.60 |
| 06/17/2026 21:59 | 5 | 23.60 |
| 06/17/2026 21:59 | 3 | 23.60 |
| 06/17/2026 21:59 | 2 | 23.60 |
| 06/17/2026 21:59 | 7 | 23.60 |
| 06/17/2026 21:59 | 1 | 23.60 |
| 06/17/2026 21:59 | 9 | 23.60 |
| 06/17/2026 21:59 | 12 | 23.60 |
| 06/17/2026 21:59 | 3 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 30 | 23.58 |
| 06/17/2026 21:59 | 5 | 23.60 |
| 06/17/2026 21:59 | 5 | 23.60 |
| 06/17/2026 21:59 | 8 | 23.60 |
| 06/17/2026 21:59 | 5 | 23.60 |
| 06/17/2026 21:59 | 8 | 23.60 |
| 06/17/2026 21:59 | 66 | 23.60 |
| 06/17/2026 21:59 | 34 | 23.60 |
| 06/17/2026 21:59 | 220 | 23.60 |
| 06/17/2026 21:59 | 18 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 3 | 23.60 |
| 06/17/2026 21:59 | 70 | 23.60 |
| 06/17/2026 21:59 | 9 | 23.60 |
| 06/17/2026 21:59 | 15 | 23.61 |
| 06/17/2026 21:59 | 11 | 23.61 |
| 06/17/2026 21:59 | 38 | 23.61 |
| 06/17/2026 21:59 | 104 | 23.61 |
| 06/17/2026 21:59 | 100 | 23.585 |
| 06/17/2026 21:59 | 78 | 23.58 |
| 06/17/2026 21:59 | 27 | 23.60 |
| 06/17/2026 21:59 | 47 | 23.60 |
| 06/17/2026 21:59 | 53 | 23.60 |
| 06/17/2026 21:59 | 37 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 136 | 23.58 |
| 06/17/2026 21:59 | 10 | 23.60 |
| 06/17/2026 21:59 | 18 | 23.585 |
| 06/17/2026 21:59 | 16 | 23.585 |
| 06/17/2026 21:59 | 84 | 23.585 |
| 06/17/2026 21:59 | 16 | 23.585 |
| 06/17/2026 21:59 | 96 | 23.585 |
| 06/17/2026 21:59 | 4 | 23.585 |
| 06/17/2026 21:59 | 96 | 23.585 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 8 | 23.57 |
| 06/17/2026 21:59 | 24 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 2 | 23.58 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 4 | 23.585 |
| 06/17/2026 21:59 | 2 | 23.585 |
| 06/17/2026 21:59 | 17 | 23.58 |
| 06/17/2026 21:59 | 83 | 23.58 |
| 06/17/2026 21:59 | 5 | 23.58 |
| 06/17/2026 21:59 | 12 | 23.58 |
| 06/17/2026 21:59 | 10 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 12 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 12 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 98 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 9 | 23.58 |
| 06/17/2026 21:59 | 3 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 58 | 23.58 |
| 06/17/2026 21:59 | 14 | 23.58 |
| 06/17/2026 21:59 | 5 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 18 | 23.58 |
| 06/17/2026 21:59 | 82 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 17 | 23.58 |
| 06/17/2026 21:59 | 2 | 23.58 |
| 06/17/2026 21:59 | 300 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 79 | 23.57 |
| 06/17/2026 21:59 | 53 | 23.56 |
| 06/17/2026 21:59 | 3 | 23.57 |
| 06/17/2026 21:59 | 5 | 23.57 |
| 06/17/2026 21:59 | 20 | 23.57 |
| 06/17/2026 21:59 | 93 | 23.57 |
| 06/17/2026 21:59 | 7 | 23.57 |
| 06/17/2026 21:59 | 19 | 23.57 |
| 06/17/2026 21:59 | 74 | 23.57 |
| 06/17/2026 21:59 | 2 | 23.57 |
| 06/17/2026 21:59 | 49 | 23.57 |
| 06/17/2026 21:59 | 49 | 23.57 |
| 06/17/2026 21:59 | 1 | 23.57 |
| 06/17/2026 21:59 | 48 | 23.57 |
| 06/17/2026 21:59 | 52 | 23.57 |
| 06/17/2026 21:59 | 72 | 23.57 |
| 06/17/2026 21:59 | 12 | 23.57 |
| 06/17/2026 21:59 | 200 | 23.57 |
| 06/17/2026 21:59 | 44 | 23.57 |
| 06/17/2026 21:59 | 32 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 38 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 315 | 23.56 |
| 06/17/2026 21:59 | 38 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 131 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 23 | 23.56 |
| 06/17/2026 21:59 | 373 | 23.56 |
| 06/17/2026 21:59 | 31 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 2 | 23.56 |
| 06/17/2026 21:59 | 4 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 13 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 49 | 23.56 |
| 06/17/2026 21:59 | 168 | 23.56 |
| 06/17/2026 21:59 | 176 | 23.56 |
| 06/17/2026 21:59 | 108 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 45 | 23.55 |
| 06/17/2026 21:59 | 7 | 23.55 |
| 06/17/2026 21:59 | 2 | 23.55 |
| 06/17/2026 21:59 | 85 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 300 | 23.55 |
| 06/17/2026 21:59 | 150 | 23.55 |
| 06/17/2026 21:59 | 346 | 23.55 |
| 06/17/2026 21:59 | 1 | 23.55 |
| 06/17/2026 21:59 | 20 | 23.55 |
| 06/17/2026 21:59 | 200 | 23.55 |
| 06/17/2026 21:59 | 77 | 23.55 |
| 06/17/2026 21:59 | 298 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 5 | 23.54 |
| 06/17/2026 21:59 | 10 | 23.54 |
| 06/17/2026 21:59 | 10 | 23.54 |
| 06/17/2026 21:59 | 38 | 23.54 |
| 06/17/2026 21:59 | 37 | 23.54 |
| 06/17/2026 21:59 | 2 | 23.54 |
| 06/17/2026 21:59 | 7 | 23.54 |
| 06/17/2026 21:59 | 9 | 23.55 |
| 06/17/2026 21:59 | 6 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 13 | 23.54 |
| 06/17/2026 21:59 | 10 | 23.54 |
| 06/17/2026 21:59 | 13 | 23.55 |
| 06/17/2026 21:59 | 10 | 23.55 |
| 06/17/2026 21:59 | 6 | 23.54 |
| 06/17/2026 21:59 | 210 | 23.54 |
| 06/17/2026 21:59 | 130 | 23.54 |
| 06/17/2026 21:59 | 6 | 23.54 |
| 06/17/2026 21:59 | 218 | 23.54 |
| 06/17/2026 21:59 | 90 | 23.54 |
| 06/17/2026 21:59 | 20 | 23.54 |
| 06/17/2026 21:59 | 78 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 58 | 23.53 |
| 06/17/2026 21:59 | 9 | 23.53 |
| 06/17/2026 21:59 | 33 | 23.53 |
| 06/17/2026 21:59 | 67 | 23.53 |
| 06/17/2026 21:59 | 8 | 23.53 |
| 06/17/2026 21:59 | 24 | 23.53 |
| 06/17/2026 21:59 | 35 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 300 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 16 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 20 | 23.53 |
| 06/17/2026 21:59 | 13 | 23.53 |
| 06/17/2026 21:59 | 18 | 23.53 |
| 06/17/2026 21:59 | 168 | 23.53 |
| 06/17/2026 21:59 | 200 | 23.53 |
| 06/17/2026 21:59 | 21 | 23.53 |
| 06/17/2026 21:59 | 117 | 23.53 |
| 06/17/2026 21:59 | 90 | 23.53 |
| 06/17/2026 21:59 | 56 | 23.53 |
| 06/17/2026 21:59 | 24 | 23.53 |
| 06/17/2026 21:59 | 28 | 23.53 |
| 06/17/2026 21:59 | 4 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.545 |
| 06/17/2026 21:59 | 100 | 23.545 |
| 06/17/2026 21:59 | 100 | 23.545 |
| 06/17/2026 21:59 | 89 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 35 | 23.54 |
| 06/17/2026 21:59 | 65 | 23.54 |
| 06/17/2026 21:59 | 36 | 23.54 |
| 06/17/2026 21:59 | 19 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 16 | 23.55 |
| 06/17/2026 21:59 | 6 | 23.55 |
| 06/17/2026 21:59 | 13 | 23.55 |
| 06/17/2026 21:59 | 8 | 23.55 |
| 06/17/2026 21:59 | 14 | 23.55 |
| 06/17/2026 21:59 | 21 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 13 | 23.55 |
| 06/17/2026 21:59 | 4 | 23.55 |
| 06/17/2026 21:59 | 87 | 23.55 |
| 06/17/2026 21:59 | 7 | 23.55 |
| 06/17/2026 21:59 | 6 | 23.55 |
| 06/17/2026 21:59 | 96 | 23.55 |
| 06/17/2026 21:59 | 4 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.545 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 40 | 23.56 |
| 06/17/2026 21:59 | 35 | 23.54 |
| 06/17/2026 21:59 | 25 | 23.54 |
| 06/17/2026 21:59 | 36 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 36 | 23.54 |
| 06/17/2026 21:59 | 36 | 23.54 |
| 06/17/2026 21:59 | 36 | 23.54 |
| 06/17/2026 21:59 | 34 | 23.54 |
| 06/17/2026 21:59 | 2 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 60 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 1 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 73 | 23.56 |
| 06/17/2026 21:59 | 27 | 23.56 |
| 06/17/2026 21:59 | 97 | 23.54 |
| 06/17/2026 21:59 | 3 | 23.54 |
| 06/17/2026 21:59 | 97 | 23.54 |
| 06/17/2026 21:59 | 3 | 23.54 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 21 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 43 | 23.56 |
| 06/17/2026 21:59 | 26 | 23.56 |
| 06/17/2026 21:59 | 20 | 23.56 |
| 06/17/2026 21:59 | 80 | 23.56 |
| 06/17/2026 21:59 | 7 | 23.54 |
| 06/17/2026 21:59 | 54 | 23.56 |
| 06/17/2026 21:59 | 70 | 23.56 |
| 06/17/2026 21:59 | 30 | 23.56 |
| 06/17/2026 21:59 | 32 | 23.56 |
| 06/17/2026 21:59 | 64 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.54 |
| 06/17/2026 21:59 | 1 | 23.54 |
| 06/17/2026 21:59 | 1 | 23.54 |
| 06/17/2026 21:58 | 20 | 23.56 |
| 06/17/2026 21:58 | 80 | 23.56 |
| 06/17/2026 21:58 | 48 | 23.56 |
| 06/17/2026 21:58 | 52 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 25 | 23.56 |
| 06/17/2026 21:58 | 23 | 23.56 |
| 06/17/2026 21:58 | 16 | 23.56 |
| 06/17/2026 21:58 | 61 | 23.56 |
| 06/17/2026 21:58 | 24 | 23.56 |
| 06/17/2026 21:58 | 15 | 23.56 |
| 06/17/2026 21:58 | 48 | 23.56 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 49 | 23.535 |
| 06/17/2026 21:58 | 1 | 23.54 |
| 06/17/2026 21:58 | 16 | 23.56 |
| 06/17/2026 21:58 | 42 | 23.56 |
| 06/17/2026 21:58 | 42 | 23.56 |
| 06/17/2026 21:58 | 99 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.56 |
| 06/17/2026 21:58 | 16 | 23.56 |
| 06/17/2026 21:58 | 85 | 23.56 |
| 06/17/2026 21:58 | 15 | 23.56 |
| 06/17/2026 21:58 | 42 | 23.56 |
| 06/17/2026 21:58 | 23 | 23.56 |
| 06/17/2026 21:58 | 22 | 23.56 |
| 06/17/2026 21:58 | 12 | 23.56 |
| 06/17/2026 21:58 | 10 | 23.56 |
| 06/17/2026 21:58 | 33 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 1 | 23.56 |
| 06/17/2026 21:58 | 1 | 23.55 |
| 06/17/2026 21:58 | 299 | 23.55 |
| 06/17/2026 21:58 | 491 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 1 | 23.55 |
| 06/17/2026 21:58 | 100 | 23.52 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 28 | 23.55 |
| 06/17/2026 21:58 | 72 | 23.54 |
| 06/17/2026 21:58 | 100 | 23.54 |
| 06/17/2026 21:58 | 200 | 23.54 |
| 06/17/2026 21:58 | 10 | 23.54 |
| 06/17/2026 21:57 | 100 | 23.51 |
| 06/17/2026 21:57 | 100 | 23.51 |
| 06/17/2026 21:57 | 10 | 23.51 |
| 06/17/2026 21:57 | 7 | 23.51 |
| 06/17/2026 21:57 | 3 | 23.51 |
| 06/17/2026 21:57 | 1 | 23.51 |
| 06/17/2026 21:57 | 32 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 38 | 23.51 |
| 06/17/2026 21:57 | 2 | 23.51 |
| 06/17/2026 21:57 | 1 | 23.51 |
| 06/17/2026 21:57 | 1 | 23.51 |
| 06/17/2026 21:57 | 100 | 23.52 |
| 06/17/2026 21:57 | 4 | 23.54 |
| 06/17/2026 21:57 | 54 | 23.54 |
| 06/17/2026 21:57 | 21 | 23.53 |
| 06/17/2026 21:57 | 9 | 23.53 |
| 06/17/2026 21:57 | 91 | 23.53 |
| 06/17/2026 21:57 | 65 | 23.52 |
| 06/17/2026 21:57 | 1 | 23.52 |
| 06/17/2026 21:57 | 25 | 23.51 |
| 06/17/2026 21:57 | 50 | 23.51 |
| 06/17/2026 21:57 | 100 | 23.50 |
| 06/17/2026 21:57 | 5 | 23.50 |
| 06/17/2026 21:57 | 5 | 23.50 |
| 06/17/2026 21:57 | 14 | 23.49 |
| 06/17/2026 21:57 | 72 | 23.49 |
| 06/17/2026 21:57 | 4 | 23.49 |
| 06/17/2026 21:57 | 10 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 6 | 23.49 |
| 06/17/2026 21:57 | 5 | 23.49 |
| 06/17/2026 21:57 | 5 | 23.49 |
| 06/17/2026 21:57 | 84 | 23.49 |
| 06/17/2026 21:57 | 298 | 23.48 |
| 06/17/2026 21:57 | 38 | 23.48 |
| 06/17/2026 21:57 | 464 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 2 | 23.48 |
| 06/17/2026 21:57 | 8 | 23.48 |
| 06/17/2026 21:57 | 120 | 23.48 |
| 06/17/2026 21:57 | 12 | 23.48 |
| 06/17/2026 21:57 | 14 | 23.48 |
| 06/17/2026 21:57 | 8 | 23.48 |
| 06/17/2026 21:57 | 24 | 23.48 |
| 06/17/2026 21:57 | 14 | 23.48 |
| 06/17/2026 21:57 | 16 | 23.48 |
| 06/17/2026 21:57 | 18 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 36 | 23.48 |
| 06/17/2026 21:57 | 64 | 23.48 |
| 06/17/2026 21:57 | 1 | 23.48 |
| 06/17/2026 21:57 | 2 | 23.48 |
| 06/17/2026 21:57 | 9 | 23.48 |
| 06/17/2026 21:57 | 27 | 23.48 |
| 06/17/2026 21:57 | 16 | 23.48 |
| 06/17/2026 21:57 | 2 | 23.48 |
| 06/17/2026 21:57 | 2 | 23.48 |
| 06/17/2026 21:57 | 14 | 23.48 |
| 06/17/2026 21:57 | 2 | 23.48 |
| 06/17/2026 21:57 | 18 | 23.48 |
| 06/17/2026 21:57 | 4 | 23.48 |
| 06/17/2026 21:57 | 2 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 16 | 23.48 |
| 06/17/2026 21:57 | 8 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 2 | 23.48 |
| 06/17/2026 21:57 | 36 | 23.48 |
| 06/17/2026 21:57 | 2 | 23.48 |
| 06/17/2026 21:57 | 14 | 23.48 |
| 06/17/2026 21:57 | 15 | 23.48 |
| 06/17/2026 21:57 | 5 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 50 | 23.48 |
| 06/17/2026 21:57 | 45 | 23.48 |
| 06/17/2026 21:57 | 23 | 23.48 |
| 06/17/2026 21:57 | 21 | 23.47 |
| 06/17/2026 21:57 | 24 | 23.47 |
| 06/17/2026 21:57 | 46 | 23.47 |
| 06/17/2026 21:57 | 22 | 23.47 |
| 06/17/2026 21:57 | 100 | 23.47 |
| 06/17/2026 21:57 | 38 | 23.45 |
| 06/17/2026 21:57 | 100 | 23.425 |
| 06/17/2026 21:57 | 6 | 23.42 |
| 06/17/2026 21:57 | 6 | 23.425 |
| 06/17/2026 21:57 | 7 | 23.425 |
| 06/17/2026 21:57 | 2 | 23.425 |
| 06/17/2026 21:57 | 50 | 23.42 |
| 06/17/2026 21:57 | 200 | 23.42 |
| 06/17/2026 21:57 | 38 | 23.42 |
| 06/17/2026 21:57 | 38 | 23.42 |
| 06/17/2026 21:57 | 21 | 23.42 |
| 06/17/2026 21:57 | 11 | 23.42 |
| 06/17/2026 21:56 | 26 | 23.41 |
| 06/17/2026 21:56 | 146 | 23.42 |
| 06/17/2026 21:56 | 21 | 23.44 |
| 06/17/2026 21:56 | 12 | 23.45 |
| 06/17/2026 21:56 | 1 | 23.45 |
| 06/17/2026 21:56 | 100 | 23.43 |
| 06/17/2026 21:56 | 4 | 23.43 |
| 06/17/2026 21:56 | 4 | 23.43 |
| 06/17/2026 21:56 | 4 | 23.43 |
| 06/17/2026 21:56 | 13 | 23.43 |
| 06/17/2026 21:56 | 13 | 23.43 |
| 06/17/2026 21:56 | 27 | 23.43 |
| 06/17/2026 21:56 | 3 | 23.43 |
| 06/17/2026 21:56 | 100 | 23.45 |
| 06/17/2026 21:56 | 13 | 23.45 |
| 06/17/2026 21:56 | 5 | 23.45 |
| 06/17/2026 21:56 | 200 | 23.45 |
| 06/17/2026 21:56 | 100 | 23.46 |
| 06/17/2026 21:56 | 14 | 23.46 |
| 06/17/2026 21:56 | 100 | 23.46 |
| 06/17/2026 21:56 | 38 | 23.46 |
| 06/17/2026 21:56 | 38 | 23.46 |
| 06/17/2026 21:56 | 10 | 23.46 |
| 06/17/2026 21:56 | 1 | 23.46 |
| 06/17/2026 21:56 | 9 | 23.46 |
| 06/17/2026 21:56 | 49 | 23.46 |
| 06/17/2026 21:56 | 3 | 23.46 |
| 06/17/2026 21:56 | 40 | 23.46 |
| 06/17/2026 21:56 | 3 | 23.46 |
| 06/17/2026 21:56 | 48 | 23.46 |
| 06/17/2026 21:56 | 10 | 23.49 |
| 06/17/2026 21:56 | 25 | 23.47 |
| 06/17/2026 21:56 | 37 | 23.47 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 2 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 6 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 2 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 1 | 23.49 |
| 06/17/2026 21:56 | 4 | 23.48 |
| 06/17/2026 21:56 | 50 | 23.48 |
| 06/17/2026 21:56 | 38 | 23.48 |
| 06/17/2026 21:56 | 38 | 23.48 |
| 06/17/2026 21:56 | 100 | 23.49 |
| 06/17/2026 21:56 | 100 | 23.49 |
| 06/17/2026 21:56 | 100 | 23.49 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 200 | 23.50 |
| 06/17/2026 21:56 | 24 | 23.50 |
| 06/17/2026 21:56 | 1 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 25 | 23.50 |
| 06/17/2026 21:56 | 7 | 23.50 |
| 06/17/2026 21:56 | 1 | 23.50 |
| 06/17/2026 21:56 | 5 | 23.50 |
| 06/17/2026 21:56 | 51 | 23.50 |
| 06/17/2026 21:56 | 200 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 78 | 23.57 |
| 06/17/2026 21:56 | 22 | 23.56 |
| 06/17/2026 21:55 | 78 | 23.57 |
| 06/17/2026 21:55 | 22 | 23.56 |
| 06/17/2026 21:55 | 21 | 23.56 |
| 06/17/2026 21:55 | 30 | 23.56 |
| 06/17/2026 21:55 | 2 | 23.56 |
| 06/17/2026 21:55 | 100 | 23.55 |
| 06/17/2026 21:55 | 100 | 23.54 |
| 06/17/2026 21:55 | 100 | 23.48 |
| 06/17/2026 21:55 | 100 | 23.50 |
| 06/17/2026 21:55 | 26 | 23.47 |
| 06/17/2026 21:55 | 300 | 23.47 |
| 06/17/2026 21:55 | 200 | 23.45 |
| 06/17/2026 21:55 | 200 | 23.45 |
| 06/17/2026 21:55 | 100 | 23.44 |
| 06/17/2026 21:55 | 100 | 23.44 |
| 06/17/2026 21:55 | 50 | 23.43 |
| 06/17/2026 21:55 | 25 | 23.43 |
| 06/17/2026 21:55 | 100 | 23.43 |
| 06/17/2026 21:55 | 400 | 23.445 |
| 06/17/2026 21:55 | 40 | 23.43 |
| 06/17/2026 21:55 | 176 | 23.42 |
| 06/17/2026 21:55 | 24 | 23.42 |
| 06/17/2026 21:55 | 100 | 23.41 |
| 06/17/2026 21:55 | 100 | 23.41 |
| 06/17/2026 21:55 | 24 | 23.40 |
| 06/17/2026 21:55 | 100 | 23.39 |
| 06/17/2026 21:55 | 38 | 23.38 |
| 06/17/2026 21:55 | 38 | 23.38 |
| 06/17/2026 21:55 | 24 | 23.39 |
| 06/17/2026 21:55 | 200 | 23.39 |
| 06/17/2026 21:55 | 5 | 23.37 |
| 06/17/2026 21:55 | 5 | 23.37 |
| 06/17/2026 21:55 | 5 | 23.37 |
| 06/17/2026 21:55 | 1 | 23.36 |
| 06/17/2026 21:55 | 100 | 23.36 |
| 06/17/2026 21:55 | 100 | 23.36 |
| 06/17/2026 21:55 | 20 | 23.35 |
| 06/17/2026 21:55 | 100 | 23.35 |
| 06/17/2026 21:55 | 100 | 23.33 |
| 06/17/2026 21:55 | 49 | 23.32 |
| 06/17/2026 21:55 | 64 | 23.32 |
| 06/17/2026 21:55 | 200 | 23.35 |
| 06/17/2026 21:55 | 100 | 23.35 |
| 06/17/2026 21:55 | 10 | 23.35 |
| 06/17/2026 21:55 | 20 | 23.34 |
| 06/17/2026 21:55 | 100 | 23.33 |
| 06/17/2026 21:55 | 24 | 23.33 |
| 06/17/2026 21:55 | 10 | 23.33 |
| 06/17/2026 21:55 | 66 | 23.33 |
| 06/17/2026 21:55 | 100 | 23.32 |
| 06/17/2026 21:55 | 135 | 23.32 |
| 06/17/2026 21:55 | 65 | 23.32 |
| 06/17/2026 21:55 | 87 | 23.32 |
| 06/17/2026 21:55 | 13 | 23.32 |
| 06/17/2026 21:55 | 8 | 23.32 |
| 06/17/2026 21:55 | 28 | 23.32 |
| 06/17/2026 21:55 | 1 | 23.32 |
| 06/17/2026 21:55 | 2 | 23.32 |
| 06/17/2026 21:55 | 46 | 23.29 |
| 06/17/2026 21:55 | 49 | 23.31 |
| 06/17/2026 21:55 | 100 | 23.30 |
| 06/17/2026 21:55 | 74 | 23.29 |
| 06/17/2026 21:55 | 62 | 23.29 |
| 06/17/2026 21:55 | 16 | 23.29 |
| 06/17/2026 21:55 | 74 | 23.28 |
| 06/17/2026 21:55 | 100 | 23.28 |
| 06/17/2026 21:55 | 20 | 23.28 |
| 06/17/2026 21:55 | 49 | 23.30 |
| 06/17/2026 21:55 | 41 | 23.30 |
| 06/17/2026 21:55 | 7 | 23.30 |
| 06/17/2026 21:55 | 38 | 23.30 |
| 06/17/2026 21:55 | 39 | 23.30 |
| 06/17/2026 21:55 | 49 | 23.28 |
| 06/17/2026 21:55 | 39 | 23.28 |
| 06/17/2026 21:55 | 2 | 23.30 |
| 06/17/2026 21:55 | 2 | 23.30 |
| 06/17/2026 21:55 | 14 | 23.30 |
| 06/17/2026 21:55 | 200 | 23.29 |
| 06/17/2026 21:55 | 5 | 23.29 |
| 06/17/2026 21:55 | 1 | 23.29 |
| 06/17/2026 21:55 | 9 | 23.27 |
| 06/17/2026 21:55 | 27 | 23.28 |
| 06/17/2026 21:55 | 57 | 23.28 |
| 06/17/2026 21:55 | 100 | 23.28 |
| 06/17/2026 21:55 | 60 | 23.28 |
| 06/17/2026 21:55 | 47 | 23.28 |
| 06/17/2026 21:55 | 1 | 23.28 |
| 06/17/2026 21:55 | 21 | 23.28 |
| 06/17/2026 21:55 | 100 | 23.27 |
| 06/17/2026 21:55 | 31 | 23.27 |
| 06/17/2026 21:55 | 74 | 23.27 |
| 06/17/2026 21:55 | 2 | 23.27 |
| 06/17/2026 21:55 | 109 | 23.26 |
| 06/17/2026 21:54 | 1 | 23.26 |
| 06/17/2026 21:54 | 11 | 23.24 |
| 06/17/2026 21:54 | 3 | 23.24 |
| 06/17/2026 21:54 | 83 | 23.24 |
| 06/17/2026 21:54 | 50 | 23.25 |
| 06/17/2026 21:54 | 30 | 23.25 |
| 06/17/2026 21:54 | 5 | 23.26 |
| 06/17/2026 21:54 | 27 | 23.26 |
| 06/17/2026 21:54 | 5 | 23.25 |
| 06/17/2026 21:54 | 30 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 38 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 38 | 23.24 |
| 06/17/2026 21:54 | 38 | 23.24 |
| 06/17/2026 21:54 | 32 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 38 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 76 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 32 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 38 | 23.24 |
| 06/17/2026 21:54 | 100 | 23.21 |
| 06/17/2026 21:54 | 63 | 23.22 |
| 06/17/2026 21:54 | 173 | 23.26 |
| 06/17/2026 21:54 | 32 | 23.25 |
| 06/17/2026 21:54 | 32 | 23.23 |
| 06/17/2026 21:54 | 100 | 23.23 |
| 06/17/2026 21:54 | 3 | 23.25 |
| 06/17/2026 21:54 | 63 | 23.25 |
| 06/17/2026 21:54 | 21 | 23.25 |
| 06/17/2026 21:54 | 34 | 23.25 |
| 06/17/2026 21:54 | 40 | 23.25 |
| 06/17/2026 21:54 | 30 | 23.23 |
| 06/17/2026 21:54 | 5 | 23.23 |
| 06/17/2026 21:54 | 16 | 23.23 |
| 06/17/2026 21:54 | 1 | 23.22 |
| 06/17/2026 21:54 | 10 | 23.22 |
| 06/17/2026 21:54 | 10 | 23.22 |
| 06/17/2026 21:54 | 38 | 23.22 |
| 06/17/2026 21:54 | 38 | 23.22 |
| 06/17/2026 21:54 | 16 | 23.22 |
| 06/17/2026 21:54 | 3 | 23.23 |
| 06/17/2026 21:54 | 7 | 23.23 |
| 06/17/2026 21:54 | 58 | 23.23 |
| 06/17/2026 21:54 | 95 | 23.23 |
| 06/17/2026 21:54 | 58 | 23.21 |
| 06/17/2026 21:54 | 42 | 23.21 |
| 06/17/2026 21:54 | 58 | 23.21 |
| 06/17/2026 21:54 | 100 | 23.21 |
| 06/17/2026 21:54 | 100 | 23.24 |
| 06/17/2026 21:54 | 42 | 23.215 |
| 06/17/2026 21:54 | 38 | 23.215 |
| 06/17/2026 21:54 | 20 | 23.205 |
| 06/17/2026 21:54 | 54 | 23.21 |
| 06/17/2026 21:54 | 100 | 23.17 |
| 06/17/2026 21:54 | 100 | 23.22 |
| 06/17/2026 21:54 | 9 | 23.20 |
| 06/17/2026 21:54 | 80 | 23.21 |
| 06/17/2026 21:54 | 179 | 23.21 |
| 06/17/2026 21:54 | 179 | 23.21 |
| 06/17/2026 21:54 | 192 | 23.21 |
| 06/17/2026 21:54 | 200 | 23.21 |
| 06/17/2026 21:54 | 170 | 23.21 |
| 06/17/2026 21:54 | 14 | 23.21 |
| 06/17/2026 21:54 | 16 | 23.21 |
| 06/17/2026 21:54 | 184 | 23.21 |
| 06/17/2026 21:54 | 8 | 23.22 |
| 06/17/2026 21:54 | 92 | 23.22 |
| 06/17/2026 21:54 | 100 | 23.22 |
| 06/17/2026 21:54 | 33 | 23.22 |
| 06/17/2026 21:54 | 100 | 23.22 |
| 06/17/2026 21:54 | 2 | 23.27 |
| 06/17/2026 21:53 | 3 | 23.28 |
| 06/17/2026 21:53 | 100 | 23.33 |
| 06/17/2026 21:53 | 100 | 23.33 |
| 06/17/2026 21:53 | 3 | 23.33 |
| 06/17/2026 21:53 | 100 | 23.37 |
| 06/17/2026 21:53 | 17 | 23.35 |
| 06/17/2026 21:53 | 12 | 23.35 |
| 06/17/2026 21:53 | 12 | 23.35 |
| 06/17/2026 21:53 | 32 | 23.35 |
| 06/17/2026 21:53 | 9 | 23.36 |
| 06/17/2026 21:53 | 23 | 23.36 |
| 06/17/2026 21:53 | 49 | 23.36 |
| 06/17/2026 21:53 | 100 | 23.37 |
| 06/17/2026 21:53 | 30 | 23.37 |
| 06/17/2026 21:53 | 100 | 23.37 |
| 06/17/2026 21:53 | 78 | 23.37 |
| 06/17/2026 21:53 | 22 | 23.37 |
| 06/17/2026 21:53 | 86 | 23.37 |
| 06/17/2026 21:53 | 30 | 23.37 |
| 06/17/2026 21:53 | 100 | 23.37 |
| 06/17/2026 21:53 | 100 | 23.37 |
| 06/17/2026 21:53 | 58 | 23.37 |
| 06/17/2026 21:53 | 1 | 23.37 |
| 06/17/2026 21:53 | 100 | 23.38 |
| 06/17/2026 21:53 | 50 | 23.38 |
| 06/17/2026 21:53 | 100 | 23.38 |
| 06/17/2026 21:53 | 50 | 23.39 |
| 06/17/2026 21:53 | 50 | 23.39 |
| 06/17/2026 21:53 | 100 | 23.42 |
| 06/17/2026 21:51 | 34 | 23.39 |
| 06/17/2026 21:50 | 2 | 23.48 |
| 06/17/2026 21:50 | 1 | 23.48 |
| 06/17/2026 21:50 | 11 | 23.48 |
| 06/17/2026 21:50 | 52 | 23.50 |
| 06/17/2026 21:50 | 53 | 23.50 |
| 06/17/2026 21:50 | 6 | 23.51 |
| 06/17/2026 21:50 | 4 | 23.51 |
| 06/17/2026 21:50 | 96 | 23.51 |
| 06/17/2026 21:50 | 10 | 23.52 |
| 06/17/2026 21:50 | 66 | 23.53 |
| 06/17/2026 21:50 | 32 | 23.53 |
| 06/17/2026 21:50 | 68 | 23.53 |
| 06/17/2026 21:50 | 1 | 23.53 |
| 06/17/2026 21:50 | 63 | 23.53 |
| 06/17/2026 21:50 | 37 | 23.53 |
| 06/17/2026 21:50 | 100 | 23.54 |
| 06/17/2026 21:50 | 2 | 23.55 |
| 06/17/2026 21:50 | 134 | 23.55 |
| 06/17/2026 21:50 | 132 | 23.55 |
| 06/17/2026 21:50 | 132 | 23.55 |
| 06/17/2026 21:48 | 2 | 23.57 |
| 06/17/2026 21:48 | 4 | 23.59 |
| 06/17/2026 21:48 | 21 | 23.59 |
| 06/17/2026 21:48 | 42 | 23.59 |
| 06/17/2026 21:48 | 100 | 23.56 |
| 06/17/2026 21:47 | 1 | 23.56 |
| 06/17/2026 21:46 | 2 | 23.54 |
| 06/17/2026 21:46 | 100 | 23.57 |
| 06/17/2026 21:46 | 4 | 23.55 |
| 06/17/2026 21:45 | 21 | 23.56 |
| 06/17/2026 21:45 | 100 | 23.56 |
| 06/17/2026 21:45 | 25 | 23.56 |
| 06/17/2026 21:45 | 7 | 23.56 |
| 06/17/2026 21:45 | 25 | 23.57 |
| 06/17/2026 21:45 | 52 | 23.57 |
| 06/17/2026 21:45 | 53 | 23.57 |
| 06/17/2026 21:45 | 100 | 23.57 |
| 06/17/2026 21:45 | 100 | 23.57 |
| 06/17/2026 21:45 | 52 | 23.58 |
| 06/17/2026 21:45 | 32 | 23.58 |
| 06/17/2026 21:45 | 21 | 23.58 |
| 06/17/2026 21:45 | 100 | 23.59 |
| 06/17/2026 21:45 | 104 | 23.59 |
| 06/17/2026 21:45 | 15 | 23.59 |
| 06/17/2026 21:45 | 100 | 23.59 |
| 06/17/2026 21:45 | 1 | 23.59 |
| 06/17/2026 21:45 | 2 | 23.59 |
| 06/17/2026 21:45 | 200 | 23.59 |
| 06/17/2026 21:45 | 60 | 23.59 |
| 06/17/2026 21:45 | 11 | 23.61 |
| 06/17/2026 21:44 | 1 | 23.62 |
| 06/17/2026 21:44 | 2 | 23.62 |
| 06/17/2026 21:44 | 82 | 23.62 |
| 06/17/2026 21:44 | 400 | 23.61 |
| 06/17/2026 21:44 | 100 | 23.61 |
| 06/17/2026 21:44 | 84 | 23.61 |
| 06/17/2026 21:44 | 6 | 23.61 |
| 06/17/2026 21:43 | 18 | 23.62 |
| 06/17/2026 21:43 | 80 | 23.62 |
| 06/17/2026 21:43 | 27 | 23.61 |
| 06/17/2026 21:43 | 99 | 23.61 |
| 06/17/2026 21:43 | 101 | 23.61 |
| 06/17/2026 21:43 | 15 | 23.61 |
| 06/17/2026 21:43 | 40 | 23.61 |
| 06/17/2026 21:43 | 2 | 23.60 |
| 06/17/2026 21:43 | 11 | 23.60 |
| 06/17/2026 21:43 | 29 | 23.60 |
| 06/17/2026 21:43 | 100 | 23.60 |
| 06/17/2026 21:43 | 13 | 23.59 |
| 06/17/2026 21:43 | 100 | 23.585 |
| 06/17/2026 21:43 | 15 | 23.59 |
| 06/17/2026 21:43 | 21 | 23.59 |
| 06/17/2026 21:43 | 20 | 23.59 |
| 06/17/2026 21:43 | 20 | 23.59 |
| 06/17/2026 21:43 | 4 | 23.59 |
| 06/17/2026 21:43 | 100 | 23.59 |
| 06/17/2026 21:43 | 1 | 23.58 |
| 06/17/2026 21:41 | 100 | 23.58 |
| 06/17/2026 21:41 | 2 | 23.58 |
| 06/17/2026 21:41 | 1 | 23.58 |
| 06/17/2026 21:41 | 2 | 23.58 |
| 06/17/2026 21:41 | 56 | 23.58 |
| 06/17/2026 21:41 | 44 | 23.58 |
| 06/17/2026 21:41 | 21 | 23.57 |
| 06/17/2026 21:41 | 20 | 23.57 |
| 06/17/2026 21:41 | 20 | 23.57 |
| 06/17/2026 21:40 | 100 | 23.55 |
| 06/17/2026 21:40 | 16 | 23.55 |
| 06/17/2026 21:40 | 40 | 23.54 |
| 06/17/2026 21:40 | 100 | 23.54 |
| 06/17/2026 21:40 | 5 | 23.54 |
| 06/17/2026 21:40 | 2 | 23.53 |
| 06/17/2026 21:40 | 6 | 23.53 |
| 06/17/2026 21:40 | 27 | 23.53 |
| 06/17/2026 21:40 | 100 | 23.53 |
| 06/17/2026 21:40 | 2 | 23.52 |
| 06/17/2026 21:40 | 5 | 23.52 |
| 06/17/2026 21:40 | 10 | 23.50 |
| 06/17/2026 21:40 | 35 | 23.50 |
| 06/17/2026 21:40 | 45 | 23.50 |
| 06/17/2026 21:40 | 31 | 23.50 |
| 06/17/2026 21:40 | 69 | 23.50 |
| 06/17/2026 21:40 | 121 | 23.49 |
| 06/17/2026 21:40 | 38 | 23.49 |
| 06/17/2026 21:40 | 32 | 23.47 |
| 06/17/2026 21:40 | 10 | 23.47 |
| 06/17/2026 21:40 | 10 | 23.47 |
| 06/17/2026 21:40 | 10 | 23.47 |
| 06/17/2026 21:40 | 38 | 23.47 |
| 06/17/2026 21:39 | 29 | 23.45 |
| 06/17/2026 21:39 | 71 | 23.45 |
| 06/17/2026 21:39 | 29 | 23.45 |
| 06/17/2026 21:39 | 71 | 23.45 |
| 06/17/2026 21:39 | 58 | 23.45 |
| 06/17/2026 21:39 | 1 | 23.45 |
| 06/17/2026 21:39 | 4 | 23.45 |
| 06/17/2026 21:39 | 22 | 23.45 |
| 06/17/2026 21:39 | 29 | 23.48 |
| 06/17/2026 21:37 | 24 | 23.49 |
| 06/17/2026 21:37 | 38 | 23.49 |
| 06/17/2026 21:37 | 38 | 23.49 |
| 06/17/2026 21:37 | 16 | 23.52 |
| 06/17/2026 21:36 | 38 | 23.485 |
| 06/17/2026 21:34 | 43 | 23.48 |
| 06/17/2026 21:34 | 28 | 23.48 |
| 06/17/2026 21:34 | 2 | 23.48 |
| 06/17/2026 21:34 | 1 | 23.48 |
| 06/17/2026 21:34 | 6 | 23.48 |
| 06/17/2026 21:34 | 1 | 23.48 |
| 06/17/2026 21:34 | 21 | 23.48 |
| 06/17/2026 21:34 | 10 | 23.49 |
| 06/17/2026 21:33 | 14 | 23.51 |
| 06/17/2026 21:33 | 8 | 23.51 |
| 06/17/2026 21:33 | 20 | 23.49 |
| 06/17/2026 21:33 | 100 | 23.50 |
| 06/17/2026 21:33 | 75 | 23.51 |
| 06/17/2026 21:33 | 25 | 23.51 |
| 06/17/2026 21:33 | 100 | 23.51 |
| 06/17/2026 21:33 | 59 | 23.51 |
| 06/17/2026 21:33 | 3 | 23.52 |
| 06/17/2026 21:33 | 5 | 23.55 |
| 06/17/2026 21:33 | 100 | 23.55 |
| 06/17/2026 21:33 | 200 | 23.56 |
| 06/17/2026 21:33 | 30 | 23.57 |
| 06/17/2026 21:33 | 70 | 23.57 |
| 06/17/2026 21:33 | 100 | 23.57 |
| 06/17/2026 21:33 | 5 | 23.58 |
| 06/17/2026 21:33 | 12 | 23.58 |
| 06/17/2026 21:33 | 254 | 23.59 |
| 06/17/2026 21:33 | 100 | 23.61 |
| 06/17/2026 21:33 | 36 | 23.60 |
| 06/17/2026 21:33 | 2 | 23.60 |
| 06/17/2026 21:33 | 100 | 23.58 |
| 06/17/2026 21:33 | 100 | 23.57 |
| 06/17/2026 21:33 | 20 | 23.57 |
| 06/17/2026 21:33 | 22 | 23.57 |
| 06/17/2026 21:33 | 100 | 23.57 |
| 06/17/2026 21:33 | 24 | 23.57 |
| 06/17/2026 21:33 | 20 | 23.56 |
| 06/17/2026 21:33 | 1 | 23.56 |
| 06/17/2026 21:32 | 2 | 23.55 |
| 06/17/2026 21:32 | 3 | 23.55 |
| 06/17/2026 21:32 | 20 | 23.52 |
| 06/17/2026 21:32 | 65 | 23.52 |
| 06/17/2026 21:32 | 40 | 23.52 |
| 06/17/2026 21:32 | 100 | 23.52 |
| 06/17/2026 21:32 | 19 | 23.51 |
| 06/17/2026 21:32 | 1 | 23.51 |
| 06/17/2026 21:32 | 2 | 23.51 |
| 06/17/2026 21:32 | 36 | 23.51 |
| 06/17/2026 21:32 | 1 | 23.51 |
| 06/17/2026 21:32 | 1 | 23.50 |
| 06/17/2026 21:32 | 1 | 23.50 |
| 06/17/2026 21:32 | 55 | 23.51 |
| 06/17/2026 21:32 | 45 | 23.51 |
| 06/17/2026 21:32 | 34 | 23.51 |
| 06/17/2026 21:32 | 4 | 23.51 |
| 06/17/2026 21:32 | 55 | 23.52 |
| 06/17/2026 21:31 | 30 | 23.53 |
| 06/17/2026 21:31 | 2 | 23.53 |
| 06/17/2026 21:31 | 15 | 23.53 |
| 06/17/2026 21:31 | 3 | 23.51 |
| 06/17/2026 21:31 | 1 | 23.51 |
| 06/17/2026 21:31 | 3 | 23.51 |
| 06/17/2026 21:31 | 3 | 23.51 |
| 06/17/2026 21:31 | 11 | 23.52 |
| 06/17/2026 21:31 | 94 | 23.52 |
| 06/17/2026 21:31 | 6 | 23.52 |
| 06/17/2026 21:31 | 40 | 23.52 |
| 06/17/2026 21:31 | 9 | 23.52 |
| 06/17/2026 21:31 | 66 | 23.52 |
| 06/17/2026 21:31 | 34 | 23.52 |
| 06/17/2026 21:31 | 10 | 23.52 |
| 06/17/2026 21:31 | 90 | 23.52 |
| 06/17/2026 21:31 | 100 | 23.52 |
| 06/17/2026 21:31 | 27 | 23.52 |
| 06/17/2026 21:31 | 6 | 23.51 |
| 06/17/2026 21:31 | 3 | 23.51 |
| 06/17/2026 21:31 | 100 | 23.50 |
| 06/17/2026 21:31 | 10 | 23.50 |
| 06/17/2026 21:31 | 90 | 23.50 |
| 06/17/2026 21:31 | 6 | 23.49 |
| 06/17/2026 21:31 | 17 | 23.48 |
| 06/17/2026 21:31 | 452 | 23.48 |
| 06/17/2026 21:31 | 400 | 23.48 |
| 06/17/2026 21:30 | 1 | 23.47 |
| 06/17/2026 21:30 | 100 | 23.47 |
| 06/17/2026 21:30 | 80 | 23.48 |
| 06/17/2026 21:30 | 47 | 23.475 |
| 06/17/2026 21:30 | 200 | 23.475 |
| 06/17/2026 21:30 | 100 | 23.475 |
| 06/17/2026 21:30 | 5 | 23.475 |
| 06/17/2026 21:30 | 100 | 23.475 |
| 06/17/2026 21:30 | 46 | 23.47 |
| 06/17/2026 21:30 | 100 | 23.47 |
| 06/17/2026 21:30 | 100 | 23.46 |
| 06/17/2026 21:30 | 100 | 23.45 |
| 06/17/2026 21:30 | 100 | 23.45 |
| 06/17/2026 21:30 | 100 | 23.47 |
| 06/17/2026 21:30 | 70 | 23.46 |
| 06/17/2026 21:30 | 36 | 23.46 |
| 06/17/2026 21:30 | 54 | 23.46 |
| 06/17/2026 21:30 | 36 | 23.45 |
| 06/17/2026 21:30 | 100 | 23.445 |
| 06/17/2026 21:29 | 10 | 23.46 |
| 06/17/2026 21:29 | 20 | 23.44 |
| 06/17/2026 21:29 | 40 | 23.44 |
| 06/17/2026 21:29 | 33 | 23.44 |
| 06/17/2026 21:29 | 11 | 23.44 |
| 06/17/2026 21:29 | 4 | 23.44 |
| 06/17/2026 21:29 | 100 | 23.44 |
| 06/17/2026 21:29 | 1 | 23.43 |
| 06/17/2026 21:29 | 83 | 23.43 |
| 06/17/2026 21:29 | 1 | 23.41 |
| 06/17/2026 21:29 | 1 | 23.43 |
| 06/17/2026 21:27 | 90 | 23.41 |
| 06/17/2026 21:27 | 15 | 23.44 |
| 06/17/2026 21:27 | 33 | 23.44 |
| 06/17/2026 21:27 | 7 | 23.45 |
| 06/17/2026 21:27 | 40 | 23.45 |
| 06/17/2026 21:27 | 20 | 23.45 |
| 06/17/2026 21:27 | 100 | 23.45 |
| 06/17/2026 21:27 | 10 | 23.44 |
| 06/17/2026 21:27 | 10 | 23.44 |
| 06/17/2026 21:27 | 58 | 23.44 |
| 06/17/2026 21:27 | 2 | 23.44 |
| 06/17/2026 21:26 | 100 | 23.40 |
| 06/17/2026 21:25 | 20 | 23.38 |
| 06/17/2026 21:25 | 1 | 23.38 |
| 06/17/2026 21:25 | 40 | 23.39 |
| 06/17/2026 21:25 | 14 | 23.39 |
| 06/17/2026 21:25 | 100 | 23.39 |
| 06/17/2026 21:25 | 15 | 23.39 |
| 06/17/2026 21:25 | 20 | 23.38 |
| 06/17/2026 21:25 | 20 | 23.38 |
| 06/17/2026 21:25 | 1 | 23.38 |
| 06/17/2026 21:24 | 300 | 23.37 |
| 06/17/2026 21:24 | 5 | 23.35 |
| 06/17/2026 21:24 | 100 | 23.33 |
| 06/17/2026 21:24 | 1 | 23.33 |
| 06/17/2026 21:24 | 5 | 23.32 |
| 06/17/2026 21:24 | 12 | 23.32 |
| 06/17/2026 21:24 | 88 | 23.32 |
| 06/17/2026 21:24 | 1 | 23.32 |
| 06/17/2026 21:24 | 1 | 23.31 |
| 06/17/2026 21:24 | 16 | 23.31 |
| 06/17/2026 21:24 | 4 | 23.31 |
| 06/17/2026 21:24 | 20 | 23.31 |
| 06/17/2026 21:24 | 2 | 23.31 |
| 06/17/2026 21:24 | 22 | 23.31 |
| 06/17/2026 21:24 | 38 | 23.30 |
| 06/17/2026 21:24 | 100 | 23.28 |
| 06/17/2026 21:24 | 100 | 23.28 |
| 06/17/2026 21:22 | 24 | 23.30 |
| 06/17/2026 21:22 | 54 | 23.30 |
| 06/17/2026 21:22 | 22 | 23.30 |
| 06/17/2026 21:22 | 24 | 23.29 |
| 06/17/2026 21:22 | 100 | 23.30 |
| 06/17/2026 21:22 | 40 | 23.30 |
| 06/17/2026 21:22 | 20 | 23.30 |
| 06/17/2026 21:22 | 40 | 23.30 |
| 06/17/2026 21:22 | 2 | 23.29 |
| 06/17/2026 21:22 | 20 | 23.29 |
| 06/17/2026 21:22 | 40 | 23.29 |
| 06/17/2026 21:22 | 40 | 23.29 |
| 06/17/2026 21:22 | 5 | 23.28 |
| 06/17/2026 21:22 | 5 | 23.28 |
| 06/17/2026 21:22 | 10 | 23.28 |
| 06/17/2026 21:22 | 40 | 23.28 |
| 06/17/2026 21:22 | 40 | 23.28 |
| 06/17/2026 21:22 | 60 | 23.28 |
| 06/17/2026 21:22 | 100 | 23.27 |
| 06/17/2026 21:22 | 6 | 23.22 |
| 06/17/2026 21:22 | 100 | 23.22 |
| 06/17/2026 21:22 | 21 | 23.22 |
| 06/17/2026 21:22 | 6 | 23.20 |
| 06/17/2026 21:22 | 28 | 23.20 |
| 06/17/2026 21:22 | 4 | 23.20 |
| 06/17/2026 21:21 | 100 | 23.21 |
| 06/17/2026 21:21 | 3 | 23.25 |
| 06/17/2026 21:21 | 1 | 23.25 |
| 06/17/2026 21:21 | 371 | 23.25 |
| 06/17/2026 21:21 | 70 | 23.25 |
| 06/17/2026 21:21 | 98 | 23.26 |
| 06/17/2026 21:21 | 2 | 23.26 |
| 06/17/2026 21:20 | 26 | 23.25 |
| 06/17/2026 21:20 | 413 | 23.25 |
| 06/17/2026 21:19 | 100 | 23.29 |
| 06/17/2026 21:18 | 75 | 23.25 |
| 06/17/2026 21:18 | 10 | 23.26 |
| 06/17/2026 21:18 | 4 | 23.28 |
| 06/17/2026 21:18 | 100 | 23.30 |
| 06/17/2026 21:18 | 545 | 23.25 |
| 06/17/2026 21:18 | 32 | 23.26 |
| 06/17/2026 21:18 | 100 | 23.26 |
| 06/17/2026 21:18 | 100 | 23.26 |
| 06/17/2026 21:18 | 100 | 23.26 |
| 06/17/2026 21:18 | 125 | 23.26 |
| 06/17/2026 21:18 | 100 | 23.27 |
| 06/17/2026 21:18 | 300 | 23.27 |
| 06/17/2026 21:18 | 98 | 23.305 |
| 06/17/2026 21:18 | 2 | 23.305 |
| 06/17/2026 21:18 | 28 | 23.305 |
| 06/17/2026 21:18 | 6 | 23.305 |
| 06/17/2026 21:18 | 64 | 23.31 |
| 06/17/2026 21:18 | 7 | 23.33 |
| 06/17/2026 21:18 | 58 | 23.33 |
| 06/17/2026 21:18 | 7 | 23.33 |
| 06/17/2026 21:18 | 4 | 23.34 |
| 06/17/2026 21:18 | 10 | 23.34 |
| 06/17/2026 21:18 | 5 | 23.34 |
| 06/17/2026 21:18 | 5 | 23.34 |
| 06/17/2026 21:18 | 1 | 23.34 |
| 06/17/2026 21:18 | 75 | 23.34 |
| 06/17/2026 21:18 | 25 | 23.34 |
| 06/17/2026 21:18 | 100 | 23.35 |
| 06/17/2026 21:17 | 2 | 23.405 |
| 06/17/2026 21:15 | 1 | 23.41 |
| 06/17/2026 21:13 | 100 | 23.41 |
| 06/17/2026 21:13 | 100 | 23.42 |
| 06/17/2026 21:13 | 55 | 23.42 |
| 06/17/2026 21:12 | 2 | 23.40 |
| 06/17/2026 21:12 | 3 | 23.40 |
| 06/17/2026 21:12 | 25 | 23.40 |
| 06/17/2026 21:12 | 1 | 23.40 |
| 06/17/2026 21:12 | 4 | 23.39 |
| 06/17/2026 21:12 | 8 | 23.39 |
| 06/17/2026 21:12 | 1 | 23.38 |
| 06/17/2026 21:12 | 4 | 23.38 |
| 06/17/2026 21:12 | 13 | 23.38 |
| 06/17/2026 21:12 | 2 | 23.38 |
| 06/17/2026 21:12 | 29 | 23.38 |
| 06/17/2026 21:12 | 100 | 23.32 |
| 06/17/2026 21:11 | 1 | 23.37 |
| 06/17/2026 21:11 | 2 | 23.37 |
| 06/17/2026 21:11 | 1 | 23.37 |
| 06/17/2026 21:11 | 3 | 23.37 |
| 06/17/2026 21:11 | 9 | 23.37 |
| 06/17/2026 21:11 | 1 | 23.37 |
| 06/17/2026 21:11 | 125 | 23.36 |
| 06/17/2026 21:11 | 10 | 23.36 |
| 06/17/2026 21:11 | 90 | 23.36 |
| 06/17/2026 21:11 | 10 | 23.35 |
| 06/17/2026 21:11 | 1 | 23.34 |
| 06/17/2026 21:11 | 3 | 23.34 |
| 06/17/2026 21:11 | 7 | 23.34 |
| 06/17/2026 21:11 | 100 | 23.305 |
| 06/17/2026 21:10 | 22 | 23.305 |
| 06/17/2026 21:09 | 100 | 23.31 |
| 06/17/2026 21:09 | 40 | 23.31 |
| 06/17/2026 21:09 | 100 | 23.31 |
| 06/17/2026 21:09 | 30 | 23.32 |
| 06/17/2026 21:09 | 70 | 23.32 |
| 06/17/2026 21:09 | 60 | 23.32 |
| 06/17/2026 21:09 | 10 | 23.32 |
| 06/17/2026 21:09 | 32 | 23.34 |
| 06/17/2026 21:08 | 100 | 23.395 |
| 06/17/2026 21:08 | 3 | 23.41 |
| 06/17/2026 21:08 | 10 | 23.39 |
| 06/17/2026 21:08 | 17 | 23.40 |
| 06/17/2026 21:08 | 1 | 23.39 |
| 06/17/2026 21:08 | 79 | 23.39 |
| 06/17/2026 21:08 | 1 | 23.38 |
| 06/17/2026 21:08 | 1 | 23.38 |
| 06/17/2026 21:08 | 1 | 23.38 |
| 06/17/2026 21:08 | 35 | 23.38 |
| 06/17/2026 21:08 | 2 | 23.38 |
| 06/17/2026 21:07 | 43 | 23.34 |
| 06/17/2026 21:07 | 90 | 23.38 |
| 06/17/2026 21:07 | 100 | 23.38 |
| 06/17/2026 21:07 | 100 | 23.37 |
| 06/17/2026 21:07 | 18 | 23.37 |
| 06/17/2026 21:06 | 4 | 23.335 |
| 06/17/2026 21:06 | 10 | 23.335 |
| 06/17/2026 21:06 | 10 | 23.335 |
| 06/17/2026 21:06 | 38 | 23.335 |
| 06/17/2026 21:06 | 38 | 23.335 |
| 06/17/2026 21:06 | 100 | 23.36 |
| 06/17/2026 21:06 | 210 | 23.35 |
| 06/17/2026 21:06 | 190 | 23.35 |
| 06/17/2026 21:06 | 1 | 23.36 |
| 06/17/2026 21:06 | 10 | 23.38 |
| 06/17/2026 21:06 | 35 | 23.40 |
| 06/17/2026 21:06 | 10 | 23.40 |
| 06/17/2026 21:06 | 100 | 23.40 |
| 06/17/2026 21:06 | 38 | 23.40 |
| 06/17/2026 21:06 | 10 | 23.40 |
| 06/17/2026 21:06 | 1 | 23.40 |
| 06/17/2026 21:06 | 37 | 23.38 |
| 06/17/2026 21:06 | 27 | 23.39 |
| 06/17/2026 21:06 | 47 | 23.40 |
| 06/17/2026 21:06 | 111 | 23.40 |
| 06/17/2026 21:06 | 38 | 23.40 |
| 06/17/2026 21:05 | 4 | 23.40 |
| 06/17/2026 21:03 | 38 | 23.40 |
| 06/17/2026 21:03 | 28 | 23.425 |
| 06/17/2026 21:02 | 12 | 23.42 |
| 06/17/2026 21:02 | 2 | 23.41 |
| 06/17/2026 21:02 | 100 | 23.41 |
| 06/17/2026 21:02 | 1 | 23.41 |
| 06/17/2026 21:02 | 200 | 23.42 |
| 06/17/2026 21:02 | 58 | 23.45 |
| 06/17/2026 21:02 | 57 | 23.45 |
| 06/17/2026 21:02 | 12 | 23.46 |
| 06/17/2026 21:02 | 33 | 23.46 |
| 06/17/2026 21:02 | 12 | 23.47 |
| 06/17/2026 21:02 | 38 | 23.47 |
| 06/17/2026 21:02 | 35 | 23.47 |
| 06/17/2026 21:02 | 80 | 23.48 |
| 06/17/2026 21:02 | 100 | 23.48 |
| 06/17/2026 21:02 | 83 | 23.49 |
| 06/17/2026 21:02 | 6 | 23.49 |
| 06/17/2026 21:01 | 66 | 23.525 |
| 06/17/2026 21:00 | 100 | 23.525 |
| 06/17/2026 20:59 | 28 | 23.48 |
| 06/17/2026 20:59 | 27 | 23.48 |
| 06/17/2026 20:59 | 23 | 23.48 |
| 06/17/2026 20:58 | 6 | 23.49 |
| 06/17/2026 20:58 | 4 | 23.52 |
| 06/17/2026 20:58 | 20 | 23.53 |
| 06/17/2026 20:58 | 24 | 23.53 |
| 06/17/2026 20:58 | 40 | 23.57 |
| 06/17/2026 20:58 | 20 | 23.57 |
| 06/17/2026 20:58 | 20 | 23.57 |
| 06/17/2026 20:58 | 20 | 23.57 |
| 06/17/2026 20:58 | 20 | 23.57 |
| 06/17/2026 20:58 | 1 | 23.57 |
| 06/17/2026 20:58 | 1 | 23.57 |
| 06/17/2026 20:58 | 20 | 23.58 |
| 06/17/2026 20:58 | 21 | 23.59 |
| 06/17/2026 20:58 | 27 | 23.59 |
| 06/17/2026 20:58 | 31 | 23.59 |
| 06/17/2026 20:58 | 9 | 23.61 |
| 06/17/2026 20:58 | 10 | 23.61 |
| 06/17/2026 20:58 | 38 | 23.61 |
| 06/17/2026 20:57 | 100 | 23.61 |
| 06/17/2026 20:57 | 100 | 23.61 |
| 06/17/2026 20:56 | 24 | 23.63 |
| 06/17/2026 20:56 | 19 | 23.63 |
| 06/17/2026 20:56 | 28 | 23.64 |
| 06/17/2026 20:56 | 70 | 23.64 |
| 06/17/2026 20:56 | 70 | 23.64 |
| 06/17/2026 20:56 | 100 | 23.64 |
| 06/17/2026 20:56 | 100 | 23.64 |
| 06/17/2026 20:56 | 95 | 23.64 |
| 06/17/2026 20:56 | 5 | 23.64 |
| 06/17/2026 20:56 | 100 | 23.63 |
| 06/17/2026 20:56 | 61 | 23.62 |
| 06/17/2026 20:56 | 39 | 23.62 |
| 06/17/2026 20:56 | 33 | 23.62 |
| 06/17/2026 20:56 | 69 | 23.62 |
| 06/17/2026 20:56 | 22 | 23.61 |
| 06/17/2026 20:56 | 202 | 23.61 |
| 06/17/2026 20:56 | 76 | 23.61 |
| 06/17/2026 20:56 | 21 | 23.61 |
| 06/17/2026 20:56 | 29 | 23.60 |
| 06/17/2026 20:56 | 3 | 23.58 |
| 06/17/2026 20:56 | 59 | 23.58 |
| 06/17/2026 20:56 | 38 | 23.59 |
| 06/17/2026 20:56 | 62 | 23.59 |
| 06/17/2026 20:56 | 38 | 23.59 |
| 06/17/2026 20:56 | 100 | 23.59 |
| 06/17/2026 20:56 | 100 | 23.59 |
| 06/17/2026 20:56 | 1 | 23.59 |
| 06/17/2026 20:55 | 1 | 23.59 |
| 06/17/2026 20:55 | 38 | 23.59 |
| 06/17/2026 20:55 | 2 | 23.59 |
| 06/17/2026 20:55 | 28 | 23.59 |
| 06/17/2026 20:55 | 72 | 23.59 |
| 06/17/2026 20:55 | 33 | 23.59 |
| 06/17/2026 20:55 | 69 | 23.60 |
| 06/17/2026 20:55 | 1 | 23.615 |
| 06/17/2026 20:55 | 38 | 23.615 |
| 06/17/2026 20:55 | 61 | 23.615 |
| 06/17/2026 20:55 | 33 | 23.62 |
| 06/17/2026 20:55 | 10 | 23.63 |
| 06/17/2026 20:55 | 90 | 23.63 |
| 06/17/2026 20:55 | 100 | 23.63 |
| 06/17/2026 20:55 | 3 | 23.64 |
| 06/17/2026 20:53 | 20 | 23.65 |
| 06/17/2026 20:53 | 2 | 23.65 |
| 06/17/2026 20:53 | 90 | 23.66 |
| 06/17/2026 20:53 | 10 | 23.66 |
| 06/17/2026 20:53 | 16 | 23.67 |
| 06/17/2026 20:53 | 100 | 23.67 |
| 06/17/2026 20:53 | 48 | 23.67 |
| 06/17/2026 20:53 | 20 | 23.67 |
| 06/17/2026 20:53 | 5 | 23.68 |
| 06/17/2026 20:53 | 1 | 23.68 |
| 06/17/2026 20:53 | 40 | 23.68 |
| 06/17/2026 20:53 | 58 | 23.68 |
| 06/17/2026 20:53 | 79 | 23.68 |
| 06/17/2026 20:53 | 100 | 23.68 |
| 06/17/2026 20:53 | 100 | 23.69 |
| 06/17/2026 20:53 | 4 | 23.705 |
| 06/17/2026 20:52 | 100 | 23.715 |
| 06/17/2026 20:52 | 3 | 23.70 |
| 06/17/2026 20:52 | 1 | 23.69 |
| 06/17/2026 20:52 | 5 | 23.69 |
| 06/17/2026 20:51 | 1 | 23.67 |
| 06/17/2026 20:51 | 7 | 23.66 |
| 06/17/2026 20:51 | 9 | 23.66 |
| 06/17/2026 20:51 | 40 | 23.66 |
| 06/17/2026 20:51 | 1 | 23.66 |
| 06/17/2026 20:51 | 7 | 23.66 |
| 06/17/2026 20:51 | 1 | 23.66 |
| 06/17/2026 20:51 | 4 | 23.66 |
| 06/17/2026 20:51 | 96 | 23.66 |
| 06/17/2026 20:51 | 29 | 23.66 |
| 06/17/2026 20:51 | 200 | 23.66 |
| 06/17/2026 20:45 | 4 | 23.63 |
| 06/17/2026 20:45 | 8 | 23.63 |
| 06/17/2026 20:45 | 2 | 23.63 |
| 06/17/2026 20:45 | 86 | 23.63 |
| 06/17/2026 20:45 | 2 | 23.63 |
| 06/17/2026 20:45 | 6 | 23.63 |
| 06/17/2026 20:45 | 4 | 23.63 |
| 06/17/2026 20:45 | 1 | 23.63 |
| 06/17/2026 20:44 | 13 | 23.66 |
| 06/17/2026 20:44 | 30 | 23.66 |
| 06/17/2026 20:44 | 57 | 23.66 |
| 06/17/2026 20:44 | 43 | 23.66 |
| 06/17/2026 20:44 | 57 | 23.66 |
| 06/17/2026 20:39 | 100 | 23.63 |
| 06/17/2026 20:39 | 100 | 23.63 |
| 06/17/2026 20:39 | 1 | 23.61 |
| 06/17/2026 20:39 | 1 | 23.61 |
| 06/17/2026 20:39 | 50 | 23.61 |
| 06/17/2026 20:39 | 100 | 23.61 |
| 06/17/2026 20:39 | 54 | 23.62 |
| 06/17/2026 20:39 | 300 | 23.63 |
| 06/17/2026 20:39 | 100 | 23.685 |
| 06/17/2026 20:39 | 100 | 23.68 |
| 06/17/2026 20:37 | 100 | 23.63 |
| 06/17/2026 20:37 | 100 | 23.63 |
| 06/17/2026 20:36 | 12 | 23.61 |
| 06/17/2026 20:36 | 5 | 23.61 |
| 06/17/2026 20:36 | 100 | 23.59 |
| 06/17/2026 20:35 | 2 | 23.58 |
| 06/17/2026 20:33 | 19 | 23.59 |
| 06/17/2026 20:33 | 26 | 23.59 |
| 06/17/2026 20:33 | 1 | 23.59 |
| 06/17/2026 20:33 | 36 | 23.59 |
| 06/17/2026 20:33 | 26 | 23.61 |
| 06/17/2026 20:33 | 36 | 23.61 |
| 06/17/2026 20:33 | 9 | 23.59 |
| 06/17/2026 20:33 | 1 | 23.63 |
| 06/17/2026 20:33 | 1 | 23.65 |
| 06/17/2026 20:33 | 1 | 23.65 |
| 06/17/2026 20:33 | 1 | 23.65 |
| 06/17/2026 20:33 | 20 | 23.66 |
| 06/17/2026 20:32 | 30 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 38 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 38 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 38 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 38 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 38 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 10 | 23.705 |
| 06/17/2026 20:32 | 38 | 23.705 |
| 06/17/2026 20:32 | 38 | 23.705 |
| 06/17/2026 20:32 | 100 | 23.705 |
| 06/17/2026 20:32 | 100 | 23.69 |
| 06/17/2026 20:32 | 100 | 23.69 |
| 06/17/2026 20:32 | 33 | 23.67 |
| 06/17/2026 20:32 | 90 | 23.65 |
| 06/17/2026 20:32 | 18 | 23.65 |
| 06/17/2026 20:32 | 57 | 23.60 |
| 06/17/2026 20:32 | 100 | 23.64 |
| 06/17/2026 20:32 | 19 | 23.66 |
| 06/17/2026 20:32 | 38 | 23.66 |
| 06/17/2026 20:32 | 19 | 23.67 |
| 06/17/2026 20:32 | 19 | 23.67 |
| 06/17/2026 20:32 | 101 | 23.67 |
| 06/17/2026 20:32 | 26 | 23.67 |
| 06/17/2026 20:32 | 2 | 23.67 |
| 06/17/2026 20:32 | 19 | 23.68 |
| 06/17/2026 20:31 | 100 | 23.71 |
| 06/17/2026 20:31 | 1 | 23.71 |
| 06/17/2026 20:31 | 1 | 23.71 |
| 06/17/2026 20:31 | 17 | 23.66 |
| 06/17/2026 20:31 | 8 | 23.66 |
| 06/17/2026 20:31 | 20 | 23.66 |
| 06/17/2026 20:30 | 400 | 23.69 |
| 06/17/2026 20:30 | 15 | 23.69 |
| 06/17/2026 20:30 | 365 | 23.69 |
| 06/17/2026 20:30 | 100 | 23.69 |
| 06/17/2026 20:30 | 18 | 23.69 |
| 06/17/2026 20:30 | 1 | 23.69 |
| 06/17/2026 20:30 | 29 | 23.68 |
| 06/17/2026 20:30 | 2 | 23.68 |
| 06/17/2026 20:30 | 1 | 23.68 |
| 06/17/2026 20:30 | 10 | 23.66 |
| 06/17/2026 20:30 | 26 | 23.66 |
| 06/17/2026 20:30 | 3 | 23.65 |
| 06/17/2026 20:30 | 7 | 23.65 |
| 06/17/2026 20:30 | 18 | 23.65 |
| 06/17/2026 20:30 | 55 | 23.64 |
| 06/17/2026 20:30 | 100 | 23.64 |
| 06/17/2026 20:30 | 85 | 23.64 |
| 06/17/2026 20:30 | 100 | 23.64 |
| 06/17/2026 20:30 | 51 | 23.64 |
| 06/17/2026 20:30 | 49 | 23.64 |
| 06/17/2026 20:30 | 5 | 23.64 |
| 06/17/2026 20:30 | 5 | 23.64 |
| 06/17/2026 20:30 | 40 | 23.64 |
| 06/17/2026 20:30 | 1 | 23.64 |
| 06/17/2026 20:30 | 43 | 23.64 |
| 06/17/2026 20:30 | 49 | 23.64 |
| 06/17/2026 20:30 | 102 | 23.675 |
| 06/17/2026 20:30 | 8 | 23.64 |
| 06/17/2026 20:30 | 247 | 23.675 |
| 06/17/2026 20:30 | 151 | 23.675 |
| 06/17/2026 20:29 | 200 | 23.675 |
| 06/17/2026 20:29 | 36 | 23.65 |
| 06/17/2026 20:29 | 100 | 23.66 |
| 06/17/2026 20:29 | 83 | 23.66 |
| 06/17/2026 20:29 | 66 | 23.65 |
| 06/17/2026 20:29 | 10 | 23.65 |
| 06/17/2026 20:29 | 4 | 23.65 |
| 06/17/2026 20:29 | 101 | 23.67 |
| 06/17/2026 20:29 | 99 | 23.67 |
| 06/17/2026 20:29 | 1 | 23.67 |
| 06/17/2026 20:29 | 2 | 23.66 |
| 06/17/2026 20:29 | 10 | 23.65 |
| 06/17/2026 20:29 | 20 | 23.65 |
| 06/17/2026 20:29 | 12 | 23.63 |
| 06/17/2026 20:29 | 100 | 23.63 |
| 06/17/2026 20:29 | 25 | 23.63 |
| 06/17/2026 20:29 | 1 | 23.63 |
| 06/17/2026 20:29 | 80 | 23.63 |
| 06/17/2026 20:27 | 3 | 23.61 |
| 06/17/2026 20:27 | 26 | 23.61 |
| 06/17/2026 20:27 | 46 | 23.61 |
| 06/17/2026 20:27 | 4 | 23.61 |
| 06/17/2026 20:25 | 47 | 23.62 |
| 06/17/2026 20:25 | 87 | 23.62 |
| 06/17/2026 20:24 | 99 | 23.615 |
| 06/17/2026 20:24 | 100 | 23.61 |
| 06/17/2026 20:24 | 1 | 23.61 |
| 06/17/2026 20:24 | 6 | 23.61 |
| 06/17/2026 20:24 | 51 | 23.61 |
| 06/17/2026 20:24 | 100 | 23.61 |
| 06/17/2026 20:24 | 7 | 23.62 |
| 06/17/2026 20:23 | 100 | 23.635 |
| 06/17/2026 20:23 | 34 | 23.65 |
| 06/17/2026 20:23 | 100 | 23.66 |
| 06/17/2026 20:23 | 50 | 23.66 |
| 06/17/2026 20:21 | 100 | 23.64 |
| 06/17/2026 20:21 | 100 | 23.64 |
| 06/17/2026 20:21 | 33 | 23.64 |
| 06/17/2026 20:21 | 8 | 23.64 |
| 06/17/2026 20:20 | 90 | 23.64 |
| 06/17/2026 20:20 | 1 | 23.64 |
| 06/17/2026 20:20 | 2 | 23.64 |
| 06/17/2026 20:20 | 1 | 23.64 |
| 06/17/2026 20:20 | 2 | 23.64 |
| 06/17/2026 20:20 | 1 | 23.64 |
| 06/17/2026 20:20 | 1 | 23.64 |
| 06/17/2026 20:20 | 1 | 23.64 |
| 06/17/2026 20:20 | 3 | 23.64 |
| 06/17/2026 20:20 | 3 | 23.64 |
| 06/17/2026 20:20 | 7 | 23.65 |
| 06/17/2026 20:20 | 400 | 23.65 |
| 06/17/2026 20:19 | 1 | 23.69 |
| 06/17/2026 20:17 | 300 | 23.65 |
| 06/17/2026 20:17 | 100 | 23.66 |
| 06/17/2026 20:17 | 300 | 23.66 |
| 06/17/2026 20:17 | 100 | 23.66 |
| 06/17/2026 20:17 | 24 | 23.65 |
| 06/17/2026 20:17 | 100 | 23.64 |
| 06/17/2026 20:16 | 6 | 23.63 |
| 06/17/2026 20:16 | 24 | 23.58 |
| 06/17/2026 20:16 | 38 | 23.58 |
| 06/17/2026 20:16 | 38 | 23.58 |
| 06/17/2026 20:16 | 1 | 23.57 |
| 06/17/2026 20:16 | 100 | 23.56 |
| 06/17/2026 20:16 | 60 | 23.55 |
| 06/17/2026 20:15 | 18 | 23.52 |
| 06/17/2026 20:15 | 2 | 23.50 |
| 06/17/2026 20:15 | 1 | 23.465 |
| 06/17/2026 20:13 | 10 | 23.47 |
| 06/17/2026 20:13 | 9 | 23.45 |
| 06/17/2026 20:13 | 17 | 23.45 |
| 06/17/2026 20:13 | 18 | 23.46 |
| 06/17/2026 20:13 | 1 | 23.46 |
| 06/17/2026 20:13 | 27 | 23.47 |
| 06/17/2026 20:13 | 19 | 23.47 |
| 06/17/2026 20:11 | 17 | 23.55 |
| 06/17/2026 20:11 | 1 | 23.55 |
| 06/17/2026 20:11 | 1 | 23.55 |
| 06/17/2026 20:11 | 100 | 23.505 |
| 06/17/2026 20:11 | 100 | 23.51 |
| 06/17/2026 20:11 | 1 | 23.51 |
| 06/17/2026 20:11 | 60 | 23.51 |
| 06/17/2026 20:11 | 100 | 23.51 |
| 06/17/2026 20:11 | 100 | 23.50 |
| 06/17/2026 20:11 | 1 | 23.50 |
| 06/17/2026 20:09 | 100 | 23.44 |
| 06/17/2026 20:06 | 300 | 23.44 |
| 06/17/2026 20:05 | 9 | 23.48 |
| 06/17/2026 20:05 | 9 | 23.49 |
| 06/17/2026 20:05 | 2 | 23.50 |
| 06/17/2026 20:05 | 15 | 23.50 |
| 06/17/2026 20:05 | 23 | 23.54 |
| 06/17/2026 20:05 | 32 | 23.585 |
| 06/17/2026 20:05 | 38 | 23.585 |
| 06/17/2026 20:05 | 38 | 23.585 |
| 06/17/2026 20:05 | 38 | 23.585 |
| 06/17/2026 20:05 | 100 | 23.59 |
| 06/17/2026 20:05 | 100 | 23.585 |
| 06/17/2026 20:04 | 38 | 23.585 |
| 06/17/2026 20:04 | 38 | 23.585 |
| 06/17/2026 20:04 | 38 | 23.585 |
| 06/17/2026 20:04 | 38 | 23.585 |
| 06/17/2026 20:04 | 100 | 23.585 |
| 06/17/2026 20:04 | 38 | 23.585 |
| 06/17/2026 20:04 | 38 | 23.585 |
| 06/17/2026 20:04 | 38 | 23.585 |
| 06/17/2026 20:02 | 100 | 23.57 |
| 06/17/2026 20:02 | 80 | 23.59 |
| 06/17/2026 20:02 | 5 | 23.59 |
| 06/17/2026 20:02 | 32 | 23.59 |
| 06/17/2026 20:02 | 68 | 23.59 |
| 06/17/2026 20:02 | 90 | 23.59 |
| 06/17/2026 20:02 | 1 | 23.59 |
| 06/17/2026 20:02 | 20 | 23.60 |
| 06/17/2026 20:02 | 17 | 23.60 |
| 06/17/2026 20:02 | 100 | 23.66 |
| 06/17/2026 20:01 | 2 | 23.66 |
| 06/17/2026 20:00 | 4 | 23.64 |
| 06/17/2026 20:00 | 58 | 23.66 |
| 06/17/2026 20:00 | 16 | 23.66 |
| 06/17/2026 20:00 | 99 | 23.67 |
| 06/17/2026 20:00 | 1 | 23.67 |
| 06/17/2026 20:00 | 100 | 23.67 |
| 06/17/2026 20:00 | 6 | 23.67 |
| 06/17/2026 20:00 | 100 | 23.695 |
| 06/17/2026 20:00 | 100 | 23.695 |
| 06/17/2026 20:00 | 100 | 23.695 |
| 06/17/2026 20:00 | 9 | 23.69 |
| 06/17/2026 20:00 | 5 | 23.70 |
| 06/17/2026 20:00 | 82 | 23.70 |
| 06/17/2026 20:00 | 5 | 23.71 |
| 06/17/2026 20:00 | 54 | 23.71 |
| 06/17/2026 20:00 | 3 | 23.71 |
| 06/17/2026 20:00 | 13 | 23.70 |
| 06/17/2026 20:00 | 1 | 23.70 |
| 06/17/2026 20:00 | 1 | 23.70 |
| 06/17/2026 20:00 | 51 | 23.71 |
| 06/17/2026 19:59 | 1 | 23.735 |
| 06/17/2026 19:59 | 57 | 23.735 |
| 06/17/2026 19:59 | 33 | 23.735 |
| 06/17/2026 19:58 | 10 | 23.735 |
| 06/17/2026 19:57 | 70 | 23.75 |
| 06/17/2026 19:57 | 3 | 23.73 |
| 06/17/2026 19:56 | 100 | 23.74 |
| 06/17/2026 19:56 | 8 | 23.72 |
| 06/17/2026 19:56 | 30 | 23.72 |
| 06/17/2026 19:56 | 100 | 23.72 |
| 06/17/2026 19:50 | 6 | 23.70 |
| 06/17/2026 19:50 | 100 | 23.70 |
| 06/17/2026 19:50 | 100 | 23.70 |
| 06/17/2026 19:48 | 10 | 23.70 |
| 06/17/2026 19:48 | 38 | 23.70 |
| 06/17/2026 19:48 | 38 | 23.70 |
| 06/17/2026 19:48 | 38 | 23.70 |
| 06/17/2026 19:48 | 38 | 23.70 |
| 06/17/2026 19:46 | 100 | 23.695 |
| 06/17/2026 19:46 | 100 | 23.695 |
| 06/17/2026 19:46 | 10 | 23.695 |
| 06/17/2026 19:46 | 10 | 23.695 |
| 06/17/2026 19:46 | 38 | 23.695 |
| 06/17/2026 19:45 | 38 | 23.70 |
| 06/17/2026 19:45 | 100 | 23.70 |
| 06/17/2026 19:44 | 6 | 23.68 |
| 06/17/2026 19:43 | 1 | 23.71 |
| 06/17/2026 19:43 | 12 | 23.71 |
| 06/17/2026 19:40 | 3 | 23.72 |
| 06/17/2026 19:40 | 9 | 23.72 |
| 06/17/2026 19:40 | 14 | 23.72 |
| 06/17/2026 19:40 | 100 | 23.72 |
| 06/17/2026 19:40 | 56 | 23.72 |
| 06/17/2026 19:40 | 55 | 23.72 |
| 06/17/2026 19:40 | 6 | 23.73 |
| 06/17/2026 19:38 | 4 | 23.73 |
| 06/17/2026 19:38 | 10 | 23.73 |
| 06/17/2026 19:38 | 10 | 23.73 |
| 06/17/2026 19:38 | 38 | 23.73 |
| 06/17/2026 19:38 | 38 | 23.73 |
| 06/17/2026 19:38 | 26 | 23.73 |
| 06/17/2026 19:38 | 38 | 23.73 |
| 06/17/2026 19:38 | 38 | 23.73 |
| 06/17/2026 19:38 | 84 | 23.75 |
| 06/17/2026 19:38 | 16 | 23.74 |
| 06/17/2026 19:38 | 84 | 23.74 |
| 06/17/2026 19:38 | 16 | 23.74 |
| 06/17/2026 19:38 | 29 | 23.74 |
| 06/17/2026 19:38 | 71 | 23.74 |
| 06/17/2026 19:38 | 2 | 23.74 |
| 06/17/2026 19:38 | 72 | 23.74 |
| 06/17/2026 19:38 | 9 | 23.74 |
| 06/17/2026 19:38 | 19 | 23.74 |
| 06/17/2026 19:38 | 29 | 23.74 |
| 06/17/2026 19:38 | 6 | 23.73 |
| 06/17/2026 19:38 | 1 | 23.73 |
| 06/17/2026 19:38 | 99 | 23.73 |
| 06/17/2026 19:38 | 1 | 23.73 |
| 06/17/2026 19:38 | 71 | 23.74 |
| 06/17/2026 19:38 | 168 | 23.73 |
| 06/17/2026 19:38 | 21 | 23.73 |
| 06/17/2026 19:38 | 43 | 23.73 |
| 06/17/2026 19:38 | 43 | 23.73 |
| 06/17/2026 19:38 | 40 | 23.74 |
| 06/17/2026 19:38 | 29 | 23.74 |
| 06/17/2026 19:38 | 171 | 23.74 |
| 06/17/2026 19:38 | 69 | 23.75 |
| 06/17/2026 19:33 | 38 | 23.76 |
| 06/17/2026 19:29 | 1 | 23.76 |
| 06/17/2026 19:22 | 3 | 23.76 |
| 06/17/2026 19:22 | 10 | 23.76 |
| 06/17/2026 19:19 | 48 | 23.72 |
| 06/17/2026 19:19 | 38 | 23.72 |
| 06/17/2026 19:19 | 14 | 23.72 |
| 06/17/2026 19:19 | 99 | 23.72 |
| 06/17/2026 19:19 | 10 | 23.75 |
| 06/17/2026 19:19 | 6 | 23.74 |
| 06/17/2026 19:19 | 94 | 23.74 |
| 06/17/2026 19:19 | 6 | 23.755 |
| 06/17/2026 19:19 | 100 | 23.75 |
| 06/17/2026 19:19 | 100 | 23.74 |
| 06/17/2026 19:19 | 6 | 23.74 |
| 06/17/2026 19:19 | 100 | 23.74 |
| 06/17/2026 19:19 | 100 | 23.75 |
| 06/17/2026 19:19 | 58 | 23.75 |
| 06/17/2026 19:19 | 100 | 23.77 |
| 06/17/2026 19:19 | 100 | 23.76 |
| 06/17/2026 19:19 | 27 | 23.76 |
| 06/17/2026 19:19 | 24 | 23.76 |
| 06/17/2026 19:19 | 83 | 23.78 |
| 06/17/2026 19:19 | 1 | 23.77 |
| 06/17/2026 19:19 | 1 | 23.77 |
| 06/17/2026 19:19 | 100 | 23.77 |
| 06/17/2026 19:19 | 100 | 23.77 |
| 06/17/2026 19:19 | 53 | 23.77 |
| 06/17/2026 19:19 | 19 | 23.78 |
| 06/17/2026 19:19 | 81 | 23.78 |
| 06/17/2026 19:19 | 10 | 23.78 |
| 06/17/2026 19:19 | 2 | 23.78 |
| 06/17/2026 19:19 | 190 | 23.78 |
| 06/17/2026 19:19 | 20 | 23.78 |
| 06/17/2026 19:19 | 100 | 23.78 |
| 06/17/2026 19:19 | 19 | 23.79 |
| 06/17/2026 19:18 | 3 | 23.79 |
| 06/17/2026 19:18 | 40 | 23.79 |
| 06/17/2026 19:15 | 2 | 23.78 |
| 06/17/2026 19:14 | 2 | 23.78 |
| 06/17/2026 19:06 | 100 | 23.82 |
| 06/17/2026 19:06 | 100 | 23.81 |
| 06/17/2026 19:06 | 40 | 23.82 |
| 06/17/2026 19:06 | 100 | 23.82 |
| 06/17/2026 19:06 | 22 | 23.83 |
| 06/17/2026 19:05 | 24 | 23.83 |
| 06/17/2026 19:05 | 20 | 23.85 |
| 06/17/2026 19:05 | 20 | 23.85 |
| 06/17/2026 19:04 | 20 | 23.845 |
| 06/17/2026 19:02 | 37 | 23.82 |
| 06/17/2026 19:02 | 300 | 23.82 |
| 06/17/2026 19:02 | 54 | 23.82 |
| 06/17/2026 19:02 | 30 | 23.84 |
| 06/17/2026 19:02 | 208 | 23.84 |
| 06/17/2026 19:02 | 1 | 23.81 |
| 06/17/2026 19:00 | 1 | 23.81 |
| 06/17/2026 19:00 | 1 | 23.81 |
| 06/17/2026 19:00 | 1 | 23.825 |
| 06/17/2026 18:59 | 1 | 23.80 |
| 06/17/2026 18:59 | 1 | 23.825 |
| 06/17/2026 18:59 | 1 | 23.79 |
| 06/17/2026 18:59 | 1 | 23.82 |
| 06/17/2026 18:59 | 1 | 23.82 |
| 06/17/2026 18:59 | 1 | 23.82 |
| 06/17/2026 18:58 | 2 | 23.82 |
| 06/17/2026 18:57 | 3 | 23.86 |
| 06/17/2026 18:57 | 5 | 23.86 |
| 06/17/2026 18:54 | 58 | 23.79 |
| 06/17/2026 18:54 | 21 | 23.80 |
| 06/17/2026 18:54 | 4 | 23.80 |
| 06/17/2026 18:54 | 7 | 23.80 |
| 06/17/2026 18:54 | 100 | 23.82 |
| 06/17/2026 18:54 | 8 | 23.80 |
| 06/17/2026 18:54 | 100 | 23.82 |
| 06/17/2026 18:54 | 100 | 23.82 |
| 06/17/2026 18:54 | 100 | 23.82 |
| 06/17/2026 18:54 | 19 | 23.82 |
| 06/17/2026 18:54 | 19 | 23.82 |
| 06/17/2026 18:54 | 100 | 23.82 |
| 06/17/2026 18:54 | 100 | 23.81 |
| 06/17/2026 18:54 | 100 | 23.80 |
| 06/17/2026 18:54 | 100 | 23.80 |
| 06/17/2026 18:54 | 7 | 23.81 |
| 06/17/2026 18:54 | 35 | 23.81 |
| 06/17/2026 18:54 | 42 | 23.81 |
| 06/17/2026 18:54 | 100 | 23.81 |
| 06/17/2026 18:54 | 19 | 23.82 |
| 06/17/2026 18:54 | 35 | 23.83 |
| 06/17/2026 18:54 | 65 | 23.83 |
| 06/17/2026 18:54 | 100 | 23.85 |
| 06/17/2026 18:54 | 100 | 23.84 |
| 06/17/2026 18:54 | 60 | 23.84 |
| 06/17/2026 18:54 | 1 | 23.84 |
| 06/17/2026 18:54 | 5 | 23.84 |
| 06/17/2026 18:54 | 120 | 23.84 |
| 06/17/2026 18:51 | 100 | 23.85 |
| 06/17/2026 18:51 | 20 | 23.87 |
| 06/17/2026 18:51 | 18 | 23.87 |
| 06/17/2026 18:51 | 71 | 23.845 |
| 06/17/2026 18:51 | 7 | 23.845 |
| 06/17/2026 18:51 | 63 | 23.85 |
| 06/17/2026 18:51 | 20 | 23.85 |
| 06/17/2026 18:51 | 2 | 23.845 |
| 06/17/2026 18:51 | 100 | 23.84 |
| 06/17/2026 18:51 | 120 | 23.83 |
| 06/17/2026 18:51 | 20 | 23.82 |
| 06/17/2026 18:51 | 72 | 23.82 |
| 06/17/2026 18:51 | 10 | 23.82 |
| 06/17/2026 18:51 | 10 | 23.82 |
| 06/17/2026 18:49 | 2 | 23.81 |
| 06/17/2026 18:49 | 4 | 23.81 |
| 06/17/2026 18:49 | 1 | 23.80 |
| 06/17/2026 18:49 | 300 | 23.78 |
| 06/17/2026 18:49 | 27 | 23.78 |
| 06/17/2026 18:49 | 10 | 23.78 |
| 06/17/2026 18:49 | 100 | 23.77 |
| 06/17/2026 18:49 | 2 | 23.77 |
| 06/17/2026 18:49 | 8 | 23.75 |
| 06/17/2026 18:49 | 100 | 23.71 |
| 06/17/2026 18:42 | 100 | 23.73 |
| 06/17/2026 18:42 | 100 | 23.73 |
| 06/17/2026 18:42 | 100 | 23.70 |
| 06/17/2026 18:42 | 7 | 23.71 |
| 06/17/2026 18:42 | 1 | 23.72 |
| 06/17/2026 18:42 | 100 | 23.72 |
| 06/17/2026 18:42 | 27 | 23.73 |
| 06/17/2026 18:42 | 20 | 23.73 |
| 06/17/2026 18:42 | 3 | 23.73 |
| 06/17/2026 18:42 | 59 | 23.73 |
| 06/17/2026 18:42 | 31 | 23.74 |
| 06/17/2026 18:42 | 7 | 23.75 |
| 06/17/2026 18:41 | 29 | 23.78 |
| 06/17/2026 18:39 | 1 | 23.77 |
| 06/17/2026 18:38 | 29 | 23.77 |
| 06/17/2026 18:37 | 29 | 23.77 |
| 06/17/2026 18:37 | 3 | 23.75 |
| 06/17/2026 18:35 | 6 | 23.75 |
| 06/17/2026 18:34 | 29 | 23.775 |
| 06/17/2026 18:33 | 9 | 23.78 |
| 06/17/2026 18:33 | 93 | 23.79 |
| 06/17/2026 18:33 | 7 | 23.79 |
| 06/17/2026 18:33 | 100 | 23.79 |
| 06/17/2026 18:33 | 36 | 23.79 |
| 06/17/2026 18:33 | 17 | 23.79 |
| 06/17/2026 18:33 | 29 | 23.79 |
| 06/17/2026 18:33 | 31 | 23.79 |
| 06/17/2026 18:33 | 2 | 23.79 |
| 06/17/2026 18:33 | 2 | 23.79 |
| 06/17/2026 18:33 | 20 | 23.79 |
| 06/17/2026 18:33 | 100 | 23.78 |
| 06/17/2026 18:32 | 100 | 23.73 |
| 06/17/2026 18:32 | 4 | 23.73 |
| 06/17/2026 18:32 | 96 | 23.73 |
| 06/17/2026 18:32 | 4 | 23.74 |
| 06/17/2026 18:30 | 4 | 23.74 |
| 06/17/2026 18:29 | 100 | 23.76 |
| 06/17/2026 18:29 | 100 | 23.75 |
| 06/17/2026 18:29 | 100 | 23.75 |
| 06/17/2026 18:29 | 240 | 23.76 |
| 06/17/2026 18:29 | 100 | 23.76 |
| 06/17/2026 18:29 | 8 | 23.76 |
| 06/17/2026 18:29 | 100 | 23.76 |
| 06/17/2026 18:29 | 100 | 23.76 |
| 06/17/2026 18:29 | 100 | 23.77 |
| 06/17/2026 18:29 | 43 | 23.77 |
| 06/17/2026 18:29 | 36 | 23.78 |
| 06/17/2026 18:29 | 13 | 23.78 |
| 06/17/2026 18:29 | 37 | 23.78 |
| 06/17/2026 18:29 | 3 | 23.78 |
| 06/17/2026 18:28 | 78 | 23.80 |
| 06/17/2026 18:28 | 23 | 23.80 |
| 06/17/2026 18:28 | 2 | 23.80 |
| 06/17/2026 18:28 | 75 | 23.80 |
| 06/17/2026 18:27 | 24 | 23.805 |
| 06/17/2026 18:27 | 24 | 23.805 |
| 06/17/2026 18:27 | 42 | 23.81 |
| 06/17/2026 18:27 | 6 | 23.795 |
| 06/17/2026 18:25 | 100 | 23.795 |
| 06/17/2026 18:23 | 20 | 23.78 |
| 06/17/2026 18:22 | 9 | 23.81 |
| 06/17/2026 18:22 | 49 | 23.81 |
| 06/17/2026 18:21 | 100 | 23.79 |
| 06/17/2026 18:21 | 203 | 23.77 |
| 06/17/2026 18:21 | 1 | 23.76 |
| 06/17/2026 18:21 | 100 | 23.76 |
| 06/17/2026 18:21 | 100 | 23.77 |
| 06/17/2026 18:21 | 12 | 23.77 |
| 06/17/2026 18:21 | 1 | 23.77 |
| 06/17/2026 18:21 | 3 | 23.78 |
| 06/17/2026 18:21 | 7 | 23.79 |
| 06/17/2026 18:21 | 1 | 23.79 |
| 06/17/2026 18:21 | 3 | 23.80 |
| 06/17/2026 18:21 | 40 | 23.80 |
| 06/17/2026 18:21 | 62 | 23.82 |
| 06/17/2026 18:21 | 38 | 23.82 |
| 06/17/2026 18:19 | 10 | 23.865 |
| 06/17/2026 18:18 | 38 | 23.865 |
| 06/17/2026 18:15 | 100 | 23.865 |
| 06/17/2026 18:14 | 6 | 23.865 |
| 06/17/2026 18:10 | 5 | 23.86 |
| 06/17/2026 18:10 | 95 | 23.86 |
| 06/17/2026 18:10 | 3 | 23.86 |
| 06/17/2026 18:10 | 7 | 23.86 |
| 06/17/2026 18:10 | 100 | 23.86 |
| 06/17/2026 18:10 | 29 | 23.86 |
| 06/17/2026 18:10 | 42 | 23.86 |
| 06/17/2026 18:10 | 43 | 23.87 |
| 06/17/2026 18:10 | 2 | 23.88 |
| 06/17/2026 18:09 | 78 | 23.89 |
| 06/17/2026 18:08 | 5 | 23.93 |
| 06/17/2026 18:07 | 19 | 23.925 |
| 06/17/2026 18:06 | 100 | 23.925 |
| 06/17/2026 18:03 | 4 | 23.97 |
| 06/17/2026 18:02 | 2 | 23.96 |
| 06/17/2026 18:02 | 1 | 23.96 |
| 06/17/2026 18:02 | 1 | 23.965 |
| 06/17/2026 18:02 | 1 | 23.965 |
| 06/17/2026 18:01 | 1 | 23.965 |
| 06/17/2026 18:01 | 1 | 23.965 |
| 06/17/2026 18:01 | 1 | 23.95 |
| 06/17/2026 18:01 | 1 | 23.95 |
| 06/17/2026 18:00 | 4 | 23.87 |
| 06/17/2026 17:59 | 8 | 23.90 |
| 06/17/2026 17:59 | 59 | 23.91 |
| 06/17/2026 17:59 | 57 | 23.91 |
| 06/17/2026 17:59 | 23 | 23.92 |
| 06/17/2026 17:59 | 77 | 23.92 |
| 06/17/2026 17:59 | 100 | 23.92 |
| 06/17/2026 17:59 | 100 | 23.92 |
| 06/17/2026 17:59 | 100 | 23.92 |
| 06/17/2026 17:59 | 100 | 23.92 |
| 06/17/2026 17:59 | 100 | 23.92 |
| 06/17/2026 17:59 | 34 | 23.92 |
| 06/17/2026 17:59 | 100 | 23.93 |
| 06/17/2026 17:57 | 1 | 23.955 |
| 06/17/2026 17:57 | 100 | 23.93 |
| 06/17/2026 17:57 | 23 | 23.93 |
| 06/17/2026 17:57 | 100 | 23.93 |
| 06/17/2026 17:57 | 4 | 23.93 |
| 06/17/2026 17:57 | 1 | 23.94 |
| 06/17/2026 17:57 | 49 | 23.94 |
| 06/17/2026 17:57 | 17 | 23.94 |
| 06/17/2026 17:57 | 10 | 23.94 |
| 06/17/2026 17:57 | 14 | 23.94 |
| 06/17/2026 17:57 | 5 | 23.95 |
| 06/17/2026 17:57 | 2 | 23.98 |
| 06/17/2026 17:57 | 1 | 23.96 |
| 06/17/2026 17:57 | 4 | 23.96 |
| 06/17/2026 17:57 | 7 | 23.96 |
| 06/17/2026 17:57 | 18 | 23.96 |
| 06/17/2026 17:57 | 70 | 23.96 |
| 06/17/2026 17:57 | 40 | 23.94 |
| 06/17/2026 17:57 | 100 | 23.94 |
| 06/17/2026 17:57 | 4 | 23.93 |
| 06/17/2026 17:57 | 90 | 23.93 |
| 06/17/2026 17:57 | 10 | 23.93 |
| 06/17/2026 17:57 | 18 | 23.92 |
| 06/17/2026 17:57 | 31 | 23.92 |
| 06/17/2026 17:57 | 11 | 23.92 |
| 06/17/2026 17:55 | 40 | 23.92 |
| 06/17/2026 17:53 | 10 | 23.88 |
| 06/17/2026 17:53 | 20 | 23.92 |
| 06/17/2026 17:53 | 20 | 23.92 |
| 06/17/2026 17:51 | 10 | 23.88 |
| 06/17/2026 17:51 | 2 | 23.82 |
| 06/17/2026 17:51 | 98 | 23.82 |
| 06/17/2026 17:51 | 2 | 23.81 |
| 06/17/2026 17:51 | 100 | 23.80 |
| 06/17/2026 17:51 | 100 | 23.79 |
| 06/17/2026 17:51 | 100 | 23.78 |
| 06/17/2026 17:51 | 100 | 23.76 |
| 06/17/2026 17:51 | 2 | 23.77 |
| 06/17/2026 17:51 | 10 | 23.76 |
| 06/17/2026 17:51 | 2 | 23.72 |
| 06/17/2026 17:50 | 40 | 23.735 |
| 06/17/2026 17:50 | 10 | 23.74 |
| 06/17/2026 17:50 | 8 | 23.73 |
| 06/17/2026 17:50 | 12 | 23.73 |
| 06/17/2026 17:50 | 88 | 23.73 |
| 06/17/2026 17:50 | 28 | 23.73 |
| 06/17/2026 17:50 | 12 | 23.74 |
| 06/17/2026 17:50 | 100 | 23.76 |
| 06/17/2026 17:50 | 44 | 23.76 |
| 06/17/2026 17:50 | 28 | 23.755 |
| 06/17/2026 17:50 | 28 | 23.755 |
| 06/17/2026 17:50 | 100 | 23.76 |
| 06/17/2026 17:50 | 100 | 23.75 |
| 06/17/2026 17:50 | 25 | 23.75 |
| 06/17/2026 17:50 | 30 | 23.75 |
| 06/17/2026 17:50 | 77 | 23.74 |
| 06/17/2026 17:50 | 15 | 23.74 |
| 06/17/2026 17:50 | 3 | 23.74 |
| 06/17/2026 17:50 | 28 | 23.74 |
| 06/17/2026 17:50 | 100 | 23.74 |
| 06/17/2026 17:50 | 10 | 23.74 |
| 06/17/2026 17:50 | 28 | 23.73 |
| 06/17/2026 17:50 | 28 | 23.70 |
| 06/17/2026 17:50 | 52 | 23.72 |
| 06/17/2026 17:50 | 100 | 23.72 |
| 06/17/2026 17:50 | 5 | 23.72 |
| 06/17/2026 17:50 | 48 | 23.70 |
| 06/17/2026 17:50 | 52 | 23.70 |
| 06/17/2026 17:50 | 5 | 23.70 |
| 06/17/2026 17:50 | 28 | 23.68 |
| 06/17/2026 17:50 | 17 | 23.68 |
| 06/17/2026 17:50 | 3 | 23.67 |
| 06/17/2026 17:50 | 97 | 23.67 |
| 06/17/2026 17:50 | 8 | 23.645 |
| 06/17/2026 17:50 | 46 | 23.645 |
| 06/17/2026 17:50 | 46 | 23.645 |
| 06/17/2026 17:47 | 1 | 23.62 |
| 06/17/2026 17:47 | 1 | 23.62 |
| 06/17/2026 17:47 | 2 | 23.62 |
| 06/17/2026 17:47 | 4 | 23.62 |
| 06/17/2026 17:47 | 1 | 23.62 |
| 06/17/2026 17:47 | 3 | 23.62 |
| 06/17/2026 17:47 | 1 | 23.62 |
| 06/17/2026 17:47 | 1 | 23.62 |
| 06/17/2026 17:47 | 3 | 23.62 |
| 06/17/2026 17:47 | 4 | 23.62 |
| 06/17/2026 17:47 | 1 | 23.62 |
| 06/17/2026 17:47 | 2 | 23.62 |
| 06/17/2026 17:47 | 1 | 23.62 |
| 06/17/2026 17:47 | 1 | 23.62 |
| 06/17/2026 17:47 | 1 | 23.62 |
| 06/17/2026 17:47 | 198 | 23.62 |
| 06/17/2026 17:47 | 18 | 23.62 |
| 06/17/2026 17:45 | 100 | 23.60 |
| 06/17/2026 17:45 | 100 | 23.60 |
| 06/17/2026 17:45 | 18 | 23.61 |
| 06/17/2026 17:45 | 15 | 23.61 |
| 06/17/2026 17:45 | 15 | 23.61 |
| 06/17/2026 17:45 | 100 | 23.62 |
| 06/17/2026 17:45 | 10 | 23.63 |
| 06/17/2026 17:45 | 100 | 23.63 |
| 06/17/2026 17:45 | 15 | 23.63 |
| 06/17/2026 17:45 | 18 | 23.64 |
| 06/17/2026 17:45 | 15 | 23.66 |
| 06/17/2026 17:45 | 18 | 23.68 |
| 06/17/2026 17:45 | 20 | 23.68 |
| 06/17/2026 17:45 | 6 | 23.68 |
| 06/17/2026 17:45 | 100 | 23.66 |
| 06/17/2026 17:45 | 2 | 23.66 |
| 06/17/2026 17:45 | 18 | 23.65 |
| 06/17/2026 17:45 | 34 | 23.65 |
| 06/17/2026 17:45 | 100 | 23.65 |
| 06/17/2026 17:45 | 27 | 23.65 |
| 06/17/2026 17:45 | 18 | 23.64 |
| 06/17/2026 17:45 | 85 | 23.61 |
| 06/17/2026 17:45 | 15 | 23.61 |
| 06/17/2026 17:45 | 13 | 23.64 |
| 06/17/2026 17:45 | 17 | 23.64 |
| 06/17/2026 17:45 | 100 | 23.64 |
| 06/17/2026 17:45 | 40 | 23.63 |
| 06/17/2026 17:45 | 40 | 23.63 |
| 06/17/2026 17:45 | 100 | 23.63 |
| 06/17/2026 17:45 | 6 | 23.63 |
| 06/17/2026 17:45 | 5 | 23.60 |
| 06/17/2026 17:45 | 5 | 23.61 |
| 06/17/2026 17:45 | 100 | 23.60 |
| 06/17/2026 17:45 | 12 | 23.60 |
| 06/17/2026 17:45 | 15 | 23.60 |
| 06/17/2026 17:45 | 15 | 23.59 |
| 06/17/2026 17:45 | 3 | 23.58 |
| 06/17/2026 17:45 | 100 | 23.58 |
| 06/17/2026 17:45 | 13 | 23.58 |
| 06/17/2026 17:45 | 20 | 23.57 |
| 06/17/2026 17:45 | 18 | 23.57 |
| 06/17/2026 17:45 | 7 | 23.57 |
| 06/17/2026 17:45 | 15 | 23.57 |
| 06/17/2026 17:45 | 151 | 23.58 |
| 06/17/2026 17:45 | 94 | 23.58 |
| 06/17/2026 17:45 | 6 | 23.58 |
| 06/17/2026 17:45 | 2 | 23.58 |
| 06/17/2026 17:45 | 15 | 23.57 |
| 06/17/2026 17:45 | 7 | 23.56 |
| 06/17/2026 17:45 | 15 | 23.56 |
| 06/17/2026 17:45 | 77 | 23.55 |
| 06/17/2026 17:45 | 3 | 23.55 |
| 06/17/2026 17:45 | 109 | 23.55 |
| 06/17/2026 17:45 | 3 | 23.55 |
| 06/17/2026 17:45 | 100 | 23.55 |
| 06/17/2026 17:45 | 7 | 23.55 |
| 06/17/2026 17:45 | 5 | 23.55 |
| 06/17/2026 17:45 | 43 | 23.56 |
| 06/17/2026 17:45 | 17 | 23.56 |
| 06/17/2026 17:45 | 100 | 23.56 |
| 06/17/2026 17:45 | 10 | 23.56 |
| 06/17/2026 17:45 | 43 | 23.57 |
| 06/17/2026 17:45 | 100 | 23.57 |
| 06/17/2026 17:45 | 100 | 23.57 |
| 06/17/2026 17:45 | 6 | 23.57 |
| 06/17/2026 17:45 | 100 | 23.58 |
| 06/17/2026 17:44 | 3 | 23.60 |
| 06/17/2026 17:43 | 7 | 23.60 |
| 06/17/2026 17:43 | 30 | 23.60 |
| 06/17/2026 17:43 | 40 | 23.60 |
| 06/17/2026 17:42 | 6 | 23.575 |
| 06/17/2026 17:41 | 100 | 23.575 |
| 06/17/2026 17:39 | 100 | 23.56 |
| 06/17/2026 17:39 | 13 | 23.57 |
| 06/17/2026 17:39 | 13 | 23.57 |
| 06/17/2026 17:38 | 100 | 23.58 |
| 06/17/2026 17:38 | 14 | 23.58 |
| 06/17/2026 17:38 | 26 | 23.57 |
| 06/17/2026 17:38 | 76 | 23.57 |
| 06/17/2026 17:38 | 5 | 23.57 |
| 06/17/2026 17:38 | 100 | 23.57 |
| 06/17/2026 17:38 | 24 | 23.57 |
| 06/17/2026 17:37 | 29 | 23.58 |
| 06/17/2026 17:37 | 29 | 23.58 |
| 06/17/2026 17:37 | 20 | 23.58 |
| 06/17/2026 17:37 | 38 | 23.58 |
| 06/17/2026 17:33 | 58 | 23.58 |
| 06/17/2026 17:33 | 5 | 23.59 |
| 06/17/2026 17:32 | 20 | 23.58 |
| 06/17/2026 17:32 | 100 | 23.57 |
| 06/17/2026 17:32 | 100 | 23.57 |
| 06/17/2026 17:32 | 100 | 23.56 |
| 06/17/2026 17:32 | 3 | 23.56 |
| 06/17/2026 17:32 | 7 | 23.55 |
| 06/17/2026 17:32 | 43 | 23.55 |
| 06/17/2026 17:32 | 43 | 23.55 |
| 06/17/2026 17:32 | 100 | 23.55 |
| 06/17/2026 17:28 | 10 | 23.515 |
| 06/17/2026 17:28 | 38 | 23.515 |
| 06/17/2026 17:27 | 5 | 23.48 |
| 06/17/2026 17:27 | 17 | 23.48 |
| 06/17/2026 17:27 | 45 | 23.51 |
| 06/17/2026 17:25 | 12 | 23.53 |
| 06/17/2026 17:25 | 100 | 23.53 |
| 06/17/2026 17:25 | 3 | 23.54 |
| 06/17/2026 17:25 | 2 | 23.54 |
| 06/17/2026 17:25 | 10 | 23.54 |
| 06/17/2026 17:24 | 1 | 23.565 |
| 06/17/2026 17:24 | 33 | 23.57 |
| 06/17/2026 17:24 | 7 | 23.57 |
| 06/17/2026 17:23 | 6 | 23.535 |
| 06/17/2026 17:23 | 2 | 23.52 |
| 06/17/2026 17:23 | 10 | 23.52 |
| 06/17/2026 17:23 | 3 | 23.52 |
| 06/17/2026 17:23 | 1 | 23.52 |
| 06/17/2026 17:23 | 1 | 23.53 |
| 06/17/2026 17:23 | 1 | 23.53 |
| 06/17/2026 17:21 | 22 | 23.56 |
| 06/17/2026 17:21 | 18 | 23.56 |
| 06/17/2026 17:21 | 83 | 23.54 |
| 06/17/2026 17:21 | 85 | 23.54 |
| 06/17/2026 17:21 | 15 | 23.54 |
| 06/17/2026 17:21 | 15 | 23.54 |
| 06/17/2026 17:21 | 5 | 23.54 |
| 06/17/2026 17:21 | 100 | 23.53 |
| 06/17/2026 17:21 | 100 | 23.53 |
| 06/17/2026 17:20 | 8 | 23.48 |
| 06/17/2026 17:20 | 12 | 23.49 |
| 06/17/2026 17:19 | 100 | 23.49 |
| 06/17/2026 17:18 | 100 | 23.49 |
| 06/17/2026 17:18 | 100 | 23.49 |
| 06/17/2026 17:17 | 7 | 23.46 |
| 06/17/2026 17:17 | 25 | 23.46 |
| 06/17/2026 17:17 | 25 | 23.46 |
| 06/17/2026 17:17 | 43 | 23.46 |
| 06/17/2026 17:17 | 14 | 23.46 |
| 06/17/2026 17:17 | 100 | 23.48 |
| 06/17/2026 17:17 | 2 | 23.47 |
| 06/17/2026 17:17 | 38 | 23.47 |
| 06/17/2026 17:17 | 38 | 23.47 |
| 06/17/2026 17:17 | 22 | 23.47 |
| 06/17/2026 17:17 | 22 | 23.47 |
| 06/17/2026 17:17 | 6 | 23.48 |
| 06/17/2026 17:17 | 16 | 23.49 |
| 06/17/2026 17:17 | 58 | 23.50 |
| 06/17/2026 17:17 | 6 | 23.50 |
| 06/17/2026 17:17 | 1 | 23.52 |
| 06/17/2026 17:17 | 16 | 23.52 |
| 06/17/2026 17:16 | 6 | 23.55 |
| 06/17/2026 17:16 | 10 | 23.57 |
| 06/17/2026 17:16 | 42 | 23.56 |
| 06/17/2026 17:16 | 40 | 23.56 |
| 06/17/2026 17:16 | 60 | 23.56 |
| 06/17/2026 17:16 | 100 | 23.57 |
| 06/17/2026 17:16 | 162 | 23.57 |
| 06/17/2026 17:16 | 38 | 23.57 |
| 06/17/2026 17:13 | 20 | 23.59 |
| 06/17/2026 17:13 | 43 | 23.58 |
| 06/17/2026 17:13 | 43 | 23.58 |
| 06/17/2026 17:13 | 43 | 23.57 |
| 06/17/2026 17:13 | 43 | 23.57 |
| 06/17/2026 17:13 | 24 | 23.56 |
| 06/17/2026 17:13 | 76 | 23.56 |
| 06/17/2026 17:13 | 45 | 23.56 |
| 06/17/2026 17:13 | 100 | 23.56 |
| 06/17/2026 17:13 | 100 | 23.55 |
| 06/17/2026 17:13 | 6 | 23.54 |
| 06/17/2026 17:12 | 22 | 23.51 |
| 06/17/2026 17:07 | 1 | 23.53 |
| 06/17/2026 17:07 | 10 | 23.53 |
| 06/17/2026 17:07 | 1 | 23.53 |
| 06/17/2026 17:07 | 43 | 23.52 |
| 06/17/2026 17:07 | 43 | 23.52 |
| 06/17/2026 17:07 | 3 | 23.52 |
| 06/17/2026 17:07 | 46 | 23.51 |
| 06/17/2026 17:07 | 10 | 23.51 |
| 06/17/2026 17:07 | 10 | 23.51 |
| 06/17/2026 17:06 | 1 | 23.49 |
| 06/17/2026 17:06 | 1 | 23.485 |
| 06/17/2026 17:05 | 79 | 23.49 |
| 06/17/2026 17:05 | 1 | 23.485 |
| 06/17/2026 17:05 | 80 | 23.485 |
| 06/17/2026 17:05 | 3 | 23.48 |
| 06/17/2026 17:05 | 15 | 23.49 |
| 06/17/2026 17:05 | 5 | 23.49 |
| 06/17/2026 17:05 | 100 | 23.48 |
| 06/17/2026 17:05 | 1 | 23.47 |
| 06/17/2026 17:05 | 1 | 23.46 |
| 06/17/2026 17:05 | 100 | 23.46 |
| 06/17/2026 17:05 | 43 | 23.46 |
| 06/17/2026 17:05 | 4 | 23.46 |
| 06/17/2026 17:05 | 1 | 23.45 |
| 06/17/2026 17:05 | 78 | 23.45 |
| 06/17/2026 17:05 | 22 | 23.45 |
| 06/17/2026 17:05 | 1 | 23.44 |
| 06/17/2026 17:05 | 100 | 23.44 |
| 06/17/2026 17:05 | 12 | 23.44 |
| 06/17/2026 17:05 | 113 | 23.43 |
| 06/17/2026 17:05 | 4 | 23.40 |
| 06/17/2026 17:05 | 6 | 23.395 |
| 06/17/2026 17:00 | 100 | 23.415 |
| 06/17/2026 17:00 | 39 | 23.43 |
| 06/17/2026 17:00 | 39 | 23.41 |
| 06/17/2026 17:00 | 2 | 23.41 |
| 06/17/2026 17:00 | 100 | 23.41 |
| 06/17/2026 17:00 | 10 | 23.41 |
| 06/17/2026 17:00 | 26 | 23.41 |
| 06/17/2026 17:00 | 39 | 23.40 |
| 06/17/2026 17:00 | 100 | 23.40 |
| 06/17/2026 17:00 | 1 | 23.40 |
| 06/17/2026 17:00 | 5 | 23.40 |
| 06/17/2026 17:00 | 39 | 23.39 |
| 06/17/2026 17:00 | 100 | 23.39 |
| 06/17/2026 17:00 | 5 | 23.38 |
| 06/17/2026 17:00 | 39 | 23.37 |
| 06/17/2026 17:00 | 100 | 23.37 |
| 06/17/2026 17:00 | 1 | 23.37 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 2 | 23.36 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 3 | 23.36 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 2 | 23.36 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 1 | 23.36 |
| 06/17/2026 17:00 | 21 | 23.36 |
| 06/17/2026 16:59 | 100 | 23.335 |
| 06/17/2026 16:59 | 1 | 23.335 |
| 06/17/2026 16:59 | 8 | 23.34 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 13 | 23.36 |
| 06/17/2026 16:59 | 56 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 13 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 13 | 23.36 |
| 06/17/2026 16:59 | 55 | 23.36 |
| 06/17/2026 16:59 | 1 | 23.36 |
| 06/17/2026 16:59 | 5 | 23.30 |
| 06/17/2026 16:59 | 71 | 23.35 |
| 06/17/2026 16:59 | 100 | 23.30 |
| 06/17/2026 16:59 | 1 | 23.30 |
| 06/17/2026 16:59 | 8 | 23.31 |
| 06/17/2026 16:59 | 1 | 23.31 |
| 06/17/2026 16:59 | 1 | 23.31 |
| 06/17/2026 16:59 | 1 | 23.31 |
| 06/17/2026 16:59 | 10 | 23.31 |
| 06/17/2026 16:58 | 100 | 23.33 |
| 06/17/2026 16:58 | 10 | 23.33 |
| 06/17/2026 16:58 | 11 | 23.33 |
| 06/17/2026 16:58 | 100 | 23.34 |
| 06/17/2026 16:58 | 90 | 23.38 |
| 06/17/2026 16:58 | 10 | 23.38 |
| 06/17/2026 16:58 | 100 | 23.38 |
| 06/17/2026 16:58 | 100 | 23.35 |
| 06/17/2026 16:58 | 100 | 23.38 |
| 06/17/2026 16:58 | 100 | 23.38 |
| 06/17/2026 16:58 | 55 | 23.38 |
| 06/17/2026 16:58 | 40 | 23.38 |
| 06/17/2026 16:58 | 60 | 23.38 |
| 06/17/2026 16:58 | 26 | 23.38 |
| 06/17/2026 16:58 | 14 | 23.38 |
| 06/17/2026 16:58 | 86 | 23.38 |
| 06/17/2026 16:58 | 14 | 23.38 |
| 06/17/2026 16:58 | 86 | 23.38 |
| 06/17/2026 16:58 | 14 | 23.37 |
| 06/17/2026 16:58 | 14 | 23.38 |
| 06/17/2026 16:58 | 100 | 23.36 |
| 06/17/2026 16:58 | 25 | 23.37 |
| 06/17/2026 16:58 | 1 | 23.39 |
| 06/17/2026 16:58 | 27 | 23.385 |
| 06/17/2026 16:58 | 39 | 23.36 |
| 06/17/2026 16:58 | 2 | 23.36 |
| 06/17/2026 16:58 | 6 | 23.36 |
| 06/17/2026 16:58 | 39 | 23.36 |
| 06/17/2026 16:58 | 100 | 23.37 |
| 06/17/2026 16:58 | 8 | 23.37 |
| 06/17/2026 16:58 | 2 | 23.37 |
| 06/17/2026 16:58 | 45 | 23.37 |
| 06/17/2026 16:58 | 8 | 23.38 |
| 06/17/2026 16:58 | 47 | 23.38 |
| 06/17/2026 16:58 | 45 | 23.38 |
| 06/17/2026 16:58 | 10 | 23.38 |
| 06/17/2026 16:58 | 62 | 23.425 |
| 06/17/2026 16:58 | 38 | 23.425 |
| 06/17/2026 16:57 | 28 | 23.425 |
| 06/17/2026 16:56 | 13 | 23.39 |
| 06/17/2026 16:56 | 2 | 23.43 |
| 06/17/2026 16:56 | 1 | 23.44 |
| 06/17/2026 16:56 | 55 | 23.44 |
| 06/17/2026 16:56 | 15 | 23.44 |
| 06/17/2026 16:56 | 71 | 23.425 |
| 06/17/2026 16:55 | 24 | 23.42 |
| 06/17/2026 16:55 | 10 | 23.47 |
| 06/17/2026 16:55 | 1 | 23.47 |
| 06/17/2026 16:55 | 10 | 23.48 |
| 06/17/2026 16:55 | 24 | 23.48 |
| 06/17/2026 16:55 | 38 | 23.48 |
| 06/17/2026 16:55 | 38 | 23.48 |
| 06/17/2026 16:55 | 38 | 23.48 |
| 06/17/2026 16:55 | 60 | 23.48 |
| 06/17/2026 16:55 | 12 | 23.48 |
| 06/17/2026 16:55 | 21 | 23.48 |
| 06/17/2026 16:55 | 12 | 23.49 |
| 06/17/2026 16:55 | 53 | 23.49 |
| 06/17/2026 16:55 | 7 | 23.49 |
| 06/17/2026 16:55 | 53 | 23.53 |
| 06/17/2026 16:55 | 15 | 23.49 |
| 06/17/2026 16:54 | 100 | 23.535 |
| 06/17/2026 16:54 | 100 | 23.54 |
| 06/17/2026 16:54 | 9 | 23.56 |
| 06/17/2026 16:53 | 2 | 23.53 |
| 06/17/2026 16:53 | 5 | 23.53 |
| 06/17/2026 16:52 | 100 | 23.53 |
| 06/17/2026 16:52 | 100 | 23.52 |
| 06/17/2026 16:52 | 25 | 23.50 |
| 06/17/2026 16:52 | 175 | 23.50 |
| 06/17/2026 16:52 | 125 | 23.51 |
| 06/17/2026 16:52 | 1 | 23.52 |
| 06/17/2026 16:52 | 100 | 23.53 |
| 06/17/2026 16:52 | 4 | 23.52 |
| 06/17/2026 16:52 | 1 | 23.53 |
| 06/17/2026 16:52 | 6 | 23.55 |
| 06/17/2026 16:52 | 10 | 23.55 |
| 06/17/2026 16:52 | 20 | 23.55 |
| 06/17/2026 16:52 | 12 | 23.55 |
| 06/17/2026 16:52 | 1 | 23.55 |
| 06/17/2026 16:52 | 23 | 23.56 |
| 06/17/2026 16:52 | 77 | 23.56 |
| 06/17/2026 16:52 | 16 | 23.56 |
| 06/17/2026 16:52 | 1 | 23.56 |
| 06/17/2026 16:52 | 16 | 23.55 |
| 06/17/2026 16:52 | 40 | 23.55 |
| 06/17/2026 16:52 | 5 | 23.55 |
| 06/17/2026 16:52 | 5 | 23.55 |
| 06/17/2026 16:52 | 100 | 23.55 |
| 06/17/2026 16:52 | 1 | 23.55 |
| 06/17/2026 16:52 | 16 | 23.54 |
| 06/17/2026 16:52 | 29 | 23.51 |
| 06/17/2026 16:52 | 2 | 23.525 |
| 06/17/2026 16:52 | 1 | 23.52 |
| 06/17/2026 16:51 | 10 | 23.51 |
| 06/17/2026 16:51 | 3 | 23.51 |
| 06/17/2026 16:51 | 29 | 23.52 |
| 06/17/2026 16:51 | 51 | 23.52 |
| 06/17/2026 16:51 | 8 | 23.52 |
| 06/17/2026 16:51 | 62 | 23.50 |
| 06/17/2026 16:51 | 38 | 23.50 |
| 06/17/2026 16:51 | 2 | 23.49 |
| 06/17/2026 16:51 | 4 | 23.49 |
| 06/17/2026 16:51 | 1 | 23.50 |
| 06/17/2026 16:51 | 100 | 23.50 |
| 06/17/2026 16:51 | 100 | 23.50 |
| 06/17/2026 16:50 | 3 | 23.53 |
| 06/17/2026 16:50 | 1 | 23.51 |
| 06/17/2026 16:50 | 5 | 23.51 |
| 06/17/2026 16:50 | 1 | 23.51 |
| 06/17/2026 16:50 | 100 | 23.51 |
| 06/17/2026 16:50 | 5 | 23.51 |
| 06/17/2026 16:50 | 100 | 23.51 |
| 06/17/2026 16:50 | 100 | 23.51 |
| 06/17/2026 16:50 | 4 | 23.52 |
| 06/17/2026 16:50 | 1 | 23.52 |
| 06/17/2026 16:49 | 38 | 23.53 |
| 06/17/2026 16:49 | 38 | 23.53 |
| 06/17/2026 16:49 | 38 | 23.53 |
| 06/17/2026 16:49 | 1 | 23.53 |
| 06/17/2026 16:49 | 6 | 23.53 |
| 06/17/2026 16:49 | 8 | 23.53 |
| 06/17/2026 16:49 | 39 | 23.50 |
| 06/17/2026 16:48 | 2 | 23.56 |
| 06/17/2026 16:47 | 5 | 23.52 |
| 06/17/2026 16:47 | 5 | 23.52 |
| 06/17/2026 16:47 | 4 | 23.52 |
| 06/17/2026 16:47 | 4 | 23.52 |
| 06/17/2026 16:47 | 4 | 23.52 |
| 06/17/2026 16:47 | 100 | 23.56 |
| 06/17/2026 16:47 | 8 | 23.56 |
| 06/17/2026 16:47 | 38 | 23.50 |
| 06/17/2026 16:47 | 56 | 23.50 |
| 06/17/2026 16:47 | 100 | 23.51 |
| 06/17/2026 16:47 | 40 | 23.49 |
| 06/17/2026 16:47 | 100 | 23.49 |
| 06/17/2026 16:47 | 59 | 23.49 |
| 06/17/2026 16:47 | 7 | 23.50 |
| 06/17/2026 16:47 | 4 | 23.50 |
| 06/17/2026 16:47 | 4 | 23.52 |
| 06/17/2026 16:47 | 2 | 23.52 |
| 06/17/2026 16:47 | 9 | 23.52 |
| 06/17/2026 16:47 | 1 | 23.52 |
| 06/17/2026 16:47 | 25 | 23.53 |
| 06/17/2026 16:47 | 9 | 23.53 |
| 06/17/2026 16:47 | 18 | 23.53 |
| 06/17/2026 16:47 | 34 | 23.54 |
| 06/17/2026 16:47 | 66 | 23.54 |
| 06/17/2026 16:46 | 1 | 23.55 |
| 06/17/2026 16:43 | 2 | 23.635 |
| 06/17/2026 16:43 | 41 | 23.635 |
| 06/17/2026 16:43 | 10 | 23.635 |
| 06/17/2026 16:43 | 10 | 23.635 |
| 06/17/2026 16:43 | 38 | 23.635 |
| 06/17/2026 16:43 | 1 | 23.635 |
| 06/17/2026 16:42 | 2 | 23.635 |
| 06/17/2026 16:42 | 1 | 23.62 |
| 06/17/2026 16:40 | 2 | 23.62 |
| 06/17/2026 16:40 | 21 | 23.62 |
| 06/17/2026 16:40 | 38 | 23.62 |
| 06/17/2026 16:40 | 38 | 23.62 |
| 06/17/2026 16:39 | 1 | 23.62 |
| 06/17/2026 16:38 | 1 | 23.62 |
| 06/17/2026 16:37 | 10 | 23.56 |
| 06/17/2026 16:37 | 1 | 23.62 |
| 06/17/2026 16:36 | 38 | 23.62 |
| 06/17/2026 16:36 | 38 | 23.62 |
| 06/17/2026 16:36 | 38 | 23.62 |
| 06/17/2026 16:35 | 38 | 23.62 |
| 06/17/2026 16:35 | 4 | 23.63 |
| 06/17/2026 16:33 | 17 | 23.63 |
| 06/17/2026 16:33 | 14 | 23.625 |
| 06/17/2026 16:33 | 10 | 23.625 |
| 06/17/2026 16:33 | 10 | 23.625 |
| 06/17/2026 16:33 | 10 | 23.625 |
| 06/17/2026 16:33 | 10 | 23.625 |
| 06/17/2026 16:33 | 32 | 23.625 |
| 06/17/2026 16:33 | 6 | 23.625 |
| 06/17/2026 16:31 | 5 | 23.56 |
| 06/17/2026 16:26 | 4 | 23.61 |
| 06/17/2026 16:26 | 16 | 23.63 |
| 06/17/2026 16:26 | 6 | 23.64 |
| 06/17/2026 16:26 | 17 | 23.64 |
| 06/17/2026 16:26 | 7 | 23.64 |
| 06/17/2026 16:25 | 17 | 23.64 |
| 06/17/2026 16:25 | 2 | 23.68 |
| 06/17/2026 16:25 | 3 | 23.68 |
| 06/17/2026 16:25 | 7 | 23.68 |
| 06/17/2026 16:25 | 92 | 23.70 |
| 06/17/2026 16:25 | 1 | 23.70 |
| 06/17/2026 16:25 | 76 | 23.72 |
| 06/17/2026 16:25 | 2 | 23.72 |
| 06/17/2026 16:25 | 2 | 23.72 |
| 06/17/2026 16:25 | 59 | 23.71 |
| 06/17/2026 16:25 | 57 | 23.71 |
| 06/17/2026 16:25 | 41 | 23.72 |
| 06/17/2026 16:25 | 36 | 23.72 |
| 06/17/2026 16:25 | 28 | 23.73 |
| 06/17/2026 16:24 | 1 | 23.75 |
| 06/17/2026 16:24 | 1 | 23.75 |
| 06/17/2026 16:23 | 1 | 23.75 |
| 06/17/2026 16:21 | 11 | 23.75 |
| 06/17/2026 16:19 | 42 | 23.83 |
| 06/17/2026 16:18 | 100 | 23.84 |
| 06/17/2026 16:18 | 94 | 23.83 |
| 06/17/2026 16:18 | 6 | 23.83 |
| 06/17/2026 16:18 | 94 | 23.83 |
| 06/17/2026 16:18 | 29 | 23.83 |
| 06/17/2026 16:18 | 5 | 23.83 |
| 06/17/2026 16:18 | 1 | 23.81 |
| 06/17/2026 16:18 | 1 | 23.81 |
| 06/17/2026 16:18 | 71 | 23.81 |
| 06/17/2026 16:18 | 29 | 23.81 |
| 06/17/2026 16:18 | 29 | 23.80 |
| 06/17/2026 16:18 | 48 | 23.79 |
| 06/17/2026 16:18 | 1 | 23.76 |
| 06/17/2026 16:17 | 1 | 23.76 |
| 06/17/2026 16:17 | 1 | 23.76 |
| 06/17/2026 16:17 | 30 | 23.77 |
| 06/17/2026 16:17 | 38 | 23.77 |
| 06/17/2026 16:17 | 38 | 23.77 |
| 06/17/2026 16:17 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 1 | 23.77 |
| 06/17/2026 16:16 | 39 | 23.80 |
| 06/17/2026 16:16 | 100 | 23.80 |
| 06/17/2026 16:16 | 1 | 23.80 |
| 06/17/2026 16:16 | 100 | 23.81 |
| 06/17/2026 16:16 | 1 | 23.81 |
| 06/17/2026 16:16 | 1 | 23.82 |
| 06/17/2026 16:16 | 27 | 23.83 |
| 06/17/2026 16:16 | 1 | 23.83 |
| 06/17/2026 16:16 | 1 | 23.83 |
| 06/17/2026 16:16 | 1 | 23.83 |
| 06/17/2026 16:16 | 1 | 23.83 |
| 06/17/2026 16:16 | 33 | 23.83 |
| 06/17/2026 16:15 | 12 | 23.82 |
| 06/17/2026 16:15 | 38 | 23.86 |
| 06/17/2026 16:14 | 1 | 23.86 |
| 06/17/2026 16:14 | 38 | 23.86 |
| 06/17/2026 16:14 | 38 | 23.86 |
| 06/17/2026 16:14 | 1 | 23.86 |
| 06/17/2026 16:14 | 7 | 23.86 |
| 06/17/2026 16:14 | 1 | 23.86 |
| 06/17/2026 16:14 | 61 | 23.82 |
| 06/17/2026 16:14 | 40 | 23.82 |
| 06/17/2026 16:14 | 7 | 23.82 |
| 06/17/2026 16:12 | 9 | 23.89 |
| 06/17/2026 16:11 | 10 | 23.86 |
| 06/17/2026 16:10 | 6 | 23.91 |
| 06/17/2026 16:08 | 13 | 23.81 |
| 06/17/2026 16:08 | 1 | 23.88 |
| 06/17/2026 16:07 | 100 | 23.875 |
| 06/17/2026 16:06 | 300 | 23.92 |
| 06/17/2026 16:05 | 3 | 23.81 |
| 06/17/2026 16:05 | 1 | 23.81 |
| 06/17/2026 16:05 | 2 | 23.81 |
| 06/17/2026 16:04 | 12 | 23.84 |
| 06/17/2026 16:04 | 12 | 23.85 |
| 06/17/2026 16:03 | 100 | 23.905 |
| 06/17/2026 16:03 | 1 | 23.905 |
| 06/17/2026 16:03 | 100 | 23.905 |
| 06/17/2026 16:03 | 24 | 23.91 |
| 06/17/2026 16:03 | 24 | 23.93 |
| 06/17/2026 16:03 | 7 | 23.94 |
| 06/17/2026 16:03 | 3 | 23.95 |
| 06/17/2026 16:03 | 1 | 23.95 |
| 06/17/2026 16:02 | 75 | 24.00 |
| 06/17/2026 16:02 | 24 | 24.01 |
| 06/17/2026 16:02 | 46 | 24.01 |
| 06/17/2026 16:02 | 37 | 24.01 |
| 06/17/2026 16:02 | 24 | 24.02 |
| 06/17/2026 16:02 | 83 | 24.02 |
| 06/17/2026 16:02 | 45 | 24.02 |
| 06/17/2026 16:02 | 63 | 24.01 |
| 06/17/2026 16:02 | 1 | 24.07 |
| 06/17/2026 16:02 | 9 | 24.07 |
| 06/17/2026 16:02 | 7 | 24.07 |
| 06/17/2026 16:00 | 100 | 24.14 |
| 06/17/2026 15:59 | 38 | 24.16 |
| 06/17/2026 15:59 | 38 | 24.16 |
| 06/17/2026 15:59 | 7 | 24.10 |
| 06/17/2026 15:58 | 24 | 24.185 |
| 06/17/2026 15:58 | 38 | 24.185 |
| 06/17/2026 15:58 | 38 | 24.185 |
| 06/17/2026 15:58 | 100 | 24.185 |
| 06/17/2026 15:57 | 10 | 24.185 |
| 06/17/2026 15:57 | 10 | 24.185 |
| 06/17/2026 15:57 | 10 | 24.185 |
| 06/17/2026 15:57 | 10 | 24.185 |
| 06/17/2026 15:57 | 38 | 24.185 |
| 06/17/2026 15:57 | 100 | 24.18 |
| 06/17/2026 15:55 | 400 | 24.24 |
| 06/17/2026 15:55 | 400 | 24.24 |
| 06/17/2026 15:55 | 100 | 24.24 |
| 06/17/2026 15:55 | 12 | 24.28 |
| 06/17/2026 15:55 | 800 | 24.29 |
| 06/17/2026 15:55 | 100 | 24.29 |
| 06/17/2026 15:55 | 292 | 24.33 |
| 06/17/2026 15:55 | 1208 | 24.33 |
| 06/17/2026 15:55 | 1 | 24.37 |
| 06/17/2026 15:55 | 1 | 24.37 |
| 06/17/2026 15:55 | 28 | 24.38 |
| 06/17/2026 15:55 | 2 | 24.38 |
| 06/17/2026 15:55 | 2 | 24.38 |
| 06/17/2026 15:55 | 68 | 24.38 |
| 06/17/2026 15:55 | 24 | 24.38 |
| 06/17/2026 15:55 | 76 | 24.38 |
| 06/17/2026 15:55 | 61 | 24.39 |
| 06/17/2026 15:55 | 38 | 24.49 |
| 06/17/2026 15:51 | 300 | 24.52 |
| 06/17/2026 15:51 | 300 | 24.52 |
| 06/17/2026 15:51 | 100 | 24.52 |
| 06/17/2026 15:50 | 33 | 24.52 |
| 06/17/2026 15:49 | 4 | 24.505 |
| 06/17/2026 15:49 | 40 | 24.505 |
| 06/17/2026 15:48 | 77 | 24.51 |
| 06/17/2026 15:48 | 46 | 24.51 |
| 06/17/2026 15:46 | 38 | 24.52 |
| 06/17/2026 15:46 | 38 | 24.52 |
| 06/17/2026 15:46 | 38 | 24.52 |
| 06/17/2026 15:46 | 38 | 24.52 |
| 06/17/2026 15:46 | 38 | 24.52 |
| 06/17/2026 15:46 | 300 | 24.56 |
| 06/17/2026 15:46 | 8 | 24.50 |
| 06/17/2026 15:46 | 22 | 24.50 |
| 06/17/2026 15:46 | 1 | 24.49 |
| 06/17/2026 15:46 | 10 | 24.49 |
| 06/17/2026 15:43 | 100 | 24.39 |
| 06/17/2026 15:42 | 100 | 24.48 |
| 06/17/2026 15:42 | 100 | 24.48 |
| 06/17/2026 15:42 | 12 | 24.39 |
| 06/17/2026 15:42 | 38 | 24.39 |
| 06/17/2026 15:42 | 1143 | 24.39 |
| 06/17/2026 15:42 | 1 | 24.38 |
| 06/17/2026 15:42 | 39 | 24.38 |
| 06/17/2026 15:42 | 6 | 24.38 |
| 06/17/2026 15:42 | 27 | 24.38 |
| 06/17/2026 15:42 | 45 | 24.37 |
| 06/17/2026 15:42 | 2 | 24.19 |
| 06/17/2026 15:41 | 1 | 24.19 |
| 06/17/2026 15:40 | 2 | 24.19 |
| 06/17/2026 15:38 | 2 | 24.16 |
| 06/17/2026 15:37 | 6 | 24.16 |
| 06/17/2026 15:35 | 1 | 24.16 |
| 06/17/2026 15:34 | 2 | 24.02 |
| 06/17/2026 15:30 | 232 | 24.28 |
| 06/17/2026 15:30 | 218 | 24.27 |
| 06/17/2026 15:30 | 70 | 24.28 |
| 06/17/2026 15:30 | 3815 | 24.27 |
| 06/17/2026 15:30 | 171 | 24.27 |
| 06/17/2026 15:30 | 26 | 24.33 |