Trupanion Rg
TRUP
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 14:56:26
Geld
22.10.2024 - 15:06:30
Geld
Volumen 		Brief
22.10.2024 - 15:06:30
Brief
Volumen
52.885
-1.025 ( -1.90% )
52.80
100
52.90
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 14:56 13 52.93
10/22/2024 14:56 12 52.93
10/22/2024 14:56 98 52.95
10/22/2024 14:56 16 52.94
10/22/2024 14:56 30 52.94
10/22/2024 14:56 6 52.91
10/22/2024 14:56 100 52.91
10/22/2024 14:56 14 52.93
10/22/2024 14:56 1 52.91
10/22/2024 14:56 100 52.92
10/22/2024 14:56 3 52.93
10/22/2024 14:56 95 52.93
10/22/2024 14:56 5 52.93
10/22/2024 14:56 5 52.94
10/22/2024 14:56 5 52.94
10/22/2024 14:56 5 52.94
10/22/2024 14:56 100 52.93
10/22/2024 14:56 5 52.94
10/22/2024 14:56 100 52.94
10/22/2024 14:56 2 52.95
10/22/2024 14:55 3 52.9835
10/22/2024 14:55 70 52.94
10/22/2024 14:55 24 52.94
10/22/2024 14:55 30 52.95
10/22/2024 14:55 5 52.96
10/22/2024 14:55 5 52.95
10/22/2024 14:55 60 52.95
10/22/2024 14:55 45 52.96
10/22/2024 14:55 1 52.9555
10/22/2024 14:55 24 52.9851
10/22/2024 14:55 1 52.9851
10/22/2024 14:55 1 52.9851
10/22/2024 14:55 9 52.9759
10/22/2024 14:55 2 52.96
10/22/2024 14:55 1 53.018
10/22/2024 14:55 1 53.018
10/22/2024 14:55 1 52.9555
10/22/2024 14:55 1 52.9555
10/22/2024 14:54 2 52.95
10/22/2024 14:54 2 52.96
10/22/2024 14:54 5 52.96
10/22/2024 14:54 100 52.9849
10/22/2024 14:54 2 52.96
10/22/2024 14:53 5 53.005
10/22/2024 14:53 1 52.9845
10/22/2024 14:53 2 52.98
10/22/2024 14:53 1 52.97
10/22/2024 14:52 2 52.95
10/22/2024 14:52 1 52.96
10/22/2024 14:52 2 53.005
10/22/2024 14:51 2 52.9736
10/22/2024 14:51 1 52.9736
10/22/2024 14:51 1 52.9736
10/22/2024 14:51 2 52.9736
10/22/2024 14:51 1 53.07
10/22/2024 14:51 2 52.974
10/22/2024 14:51 2 52.974