Trupanion Rg
TRUP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:16:42
Geld
09.10.2025 - 17:17:28
Geld
Volumen 		Brief
09.10.2025 - 17:17:28
Brief
Volumen
42.32
0.00 ( 0.00% )
42.28
300
42.36
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:16 6 42.28
10/09/2025 11:16 1 42.28
10/09/2025 11:16 1 42.3045
10/09/2025 11:16 12 42.31
10/09/2025 11:15 20 42.30
10/09/2025 11:14 2 42.31
10/09/2025 11:14 6 42.30
10/09/2025 11:14 26 42.28
10/09/2025 11:14 18 42.28
10/09/2025 11:14 20 42.28
10/09/2025 11:14 1 42.29
10/09/2025 11:14 5 42.32
10/09/2025 11:13 2 42.28
10/09/2025 11:13 18 42.30
10/09/2025 11:13 20 42.29
10/09/2025 11:13 1 42.29
10/09/2025 11:13 2 42.28
10/09/2025 11:13 1 42.28
10/09/2025 11:13 20 42.29
10/09/2025 11:13 100 42.25
10/09/2025 11:13 100 42.26
10/09/2025 11:13 5 42.28
10/09/2025 11:13 5 42.28
10/09/2025 11:13 71 42.28
10/09/2025 11:13 1 42.31
10/09/2025 11:13 9 42.31
10/09/2025 11:13 7 42.31
10/09/2025 11:13 1 42.32
10/09/2025 11:13 5 42.31
10/09/2025 11:13 5 42.31
10/09/2025 11:13 2 42.31
10/09/2025 11:13 2 42.31
10/09/2025 11:12 1 42.27
10/09/2025 11:12 6 42.29
10/09/2025 11:12 18 42.30
10/09/2025 11:12 2 42.29
10/09/2025 11:12 4 42.26
10/09/2025 11:11 1 42.30