Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.06
+0.24
(
+0.93% )
|
25.99
|
300 |
26.06
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 26.06 |
| 10/09/2026 23:20 | � | 26.06 |
| 10/09/2026 22:30 | � | 26.06 |
| 10/09/2026 22:00 | � | 26.06 |
| 10/09/2026 22:00 | 58254 | 26.06 |
| 10/09/2026 21:59 | 4 | 26.06 |
| 10/09/2026 21:59 | 100 | 26.07 |
| 10/09/2026 21:59 | 445 | 26.07 |
| 10/09/2026 21:59 | 86 | 26.07 |
| 10/09/2026 21:59 | 100 | 26.07 |
| 10/09/2026 21:59 | 63 | 26.05 |
| 10/09/2026 21:59 | 37 | 26.05 |
| 10/09/2026 21:59 | 84 | 26.05 |
| 10/09/2026 21:59 | 19 | 26.05 |
| 10/09/2026 21:59 | 13 | 26.05 |
| 10/09/2026 21:59 | 7 | 26.05 |
| 10/09/2026 21:59 | 27 | 26.05 |
| 10/09/2026 21:59 | 1 | 26.05 |
| 10/09/2026 21:59 | 46 | 26.05 |
| 10/09/2026 21:59 | 13 | 26.05 |
| 10/09/2026 21:59 | 15 | 26.075 |
| 10/09/2026 21:59 | 27 | 26.06 |
| 10/09/2026 21:59 | 11 | 26.07 |
| 10/09/2026 21:59 | 50 | 26.06 |
| 10/09/2026 21:59 | 53 | 26.08 |
| 10/09/2026 21:59 | 100 | 26.08 |
| 10/09/2026 21:59 | 49 | 26.08 |
| 10/09/2026 21:59 | 16 | 26.06 |
| 10/09/2026 21:59 | 56 | 26.06 |
| 10/09/2026 21:59 | 44 | 26.06 |
| 10/09/2026 21:59 | 56 | 26.06 |
| 10/09/2026 21:59 | 51 | 26.06 |
| 10/09/2026 21:59 | 38 | 26.08 |
| 10/09/2026 21:59 | 6 | 26.08 |
| 10/09/2026 21:59 | 7 | 26.08 |
| 10/09/2026 21:59 | 372 | 26.07 |
| 10/09/2026 21:59 | 34 | 26.07 |
| 10/09/2026 21:59 | 99 | 26.06 |
| 10/09/2026 21:59 | 11 | 26.05 |
| 10/09/2026 21:59 | 12 | 26.05 |
| 10/09/2026 21:59 | 100 | 26.06 |
| 10/09/2026 21:59 | 10 | 26.07 |
| 10/09/2026 21:59 | 5 | 26.07 |
| 10/09/2026 21:59 | 6 | 26.06 |
| 10/09/2026 21:59 | 1 | 26.06 |
| 10/09/2026 21:59 | 1 | 26.06 |
| 10/09/2026 21:59 | 1 | 26.07 |
| 10/09/2026 21:59 | 2 | 26.07 |
| 10/09/2026 21:59 | 1 | 26.06 |
| 10/09/2026 21:59 | 9 | 26.06 |
| 10/09/2026 21:59 | 1 | 26.07 |
| 10/09/2026 21:59 | 16 | 26.07 |
| 10/09/2026 21:59 | 42 | 26.07 |
| 10/09/2026 21:59 | 1 | 26.07 |
| 10/09/2026 21:59 | 100 | 26.06 |
| 10/09/2026 21:59 | 1 | 26.05 |
| 10/09/2026 21:59 | 5 | 26.06 |
| 10/09/2026 21:59 | 38 | 26.05 |
| 10/09/2026 21:59 | 13 | 26.05 |
| 10/09/2026 21:59 | 15 | 26.05 |
| 10/09/2026 21:59 | 2 | 26.06 |
| 10/09/2026 21:59 | 1 | 26.06 |
| 10/09/2026 21:59 | 75 | 26.07 |
| 10/09/2026 21:59 | 14 | 26.07 |
| 10/09/2026 21:59 | 10 | 26.07 |
| 10/09/2026 21:59 | 59 | 26.07 |
| 10/09/2026 21:59 | 40 | 26.07 |
| 10/09/2026 21:59 | 1 | 26.06 |
| 10/09/2026 21:59 | 1 | 26.06 |
| 10/09/2026 21:59 | 27 | 26.06 |
| 10/09/2026 21:59 | 30 | 26.06 |
| 10/09/2026 21:59 | 277 | 26.06 |
| 10/09/2026 21:59 | 23 | 26.06 |
| 10/09/2026 21:59 | 7 | 26.06 |
| 10/09/2026 21:59 | 89 | 26.06 |
| 10/09/2026 21:59 | 84 | 26.06 |
| 10/09/2026 21:59 | 90 | 26.05 |
| 10/09/2026 21:59 | 6 | 26.05 |
| 10/09/2026 21:59 | 10 | 26.05 |
| 10/09/2026 21:59 | 100 | 26.05 |
| 10/09/2026 21:59 | 200 | 26.05 |
| 10/09/2026 21:59 | 308 | 26.05 |
| 10/09/2026 21:59 | 100 | 26.05 |
| 10/09/2026 21:59 | 100 | 26.05 |
| 10/09/2026 21:59 | 42 | 26.05 |
| 10/09/2026 21:59 | 100 | 26.05 |
| 10/09/2026 21:59 | 24 | 26.05 |
| 10/09/2026 21:59 | 100 | 26.05 |
| 10/09/2026 21:59 | 16 | 26.05 |
| 10/09/2026 21:59 | 1 | 26.05 |
| 10/09/2026 21:59 | 1 | 26.05 |
| 10/09/2026 21:59 | 100 | 26.05 |
| 10/09/2026 21:59 | 21 | 26.05 |
| 10/09/2026 21:59 | 3 | 26.05 |
| 10/09/2026 21:59 | 77 | 26.05 |
| 10/09/2026 21:59 | 36 | 26.05 |
| 10/09/2026 21:59 | 44 | 26.05 |
| 10/09/2026 21:59 | 864 | 26.05 |
| 10/09/2026 21:59 | 72 | 26.05 |
| 10/09/2026 21:59 | 15 | 26.05 |
| 10/09/2026 21:59 | 45 | 26.05 |
| 10/09/2026 21:59 | 1 | 26.07 |
| 10/09/2026 21:58 | 2 | 26.06 |
| 10/09/2026 21:58 | 20 | 26.06 |
| 10/09/2026 21:58 | 19 | 26.06 |
| 10/09/2026 21:58 | 100 | 26.06 |
| 10/09/2026 21:58 | 2 | 26.06 |
| 10/09/2026 21:58 | 2 | 26.06 |
| 10/09/2026 21:58 | 19 | 26.06 |
| 10/09/2026 21:58 | 2 | 26.06 |
| 10/09/2026 21:58 | 1 | 26.06 |
| 10/09/2026 21:58 | 19 | 26.06 |
| 10/09/2026 21:58 | 1 | 26.06 |
| 10/09/2026 21:58 | 8 | 26.06 |
| 10/09/2026 21:58 | 89 | 26.06 |
| 10/09/2026 21:58 | 4 | 26.06 |
| 10/09/2026 21:58 | 3 | 26.06 |
| 10/09/2026 21:58 | 1 | 26.06 |
| 10/09/2026 21:58 | 3 | 26.06 |
| 10/09/2026 21:58 | 2 | 26.06 |
| 10/09/2026 21:58 | 5 | 26.06 |
| 10/09/2026 21:58 | 28 | 26.06 |
| 10/09/2026 21:58 | 2 | 26.06 |
| 10/09/2026 21:58 | 1 | 26.06 |
| 10/09/2026 21:58 | 89 | 26.06 |
| 10/09/2026 21:58 | 3 | 26.06 |
| 10/09/2026 21:58 | 1 | 26.06 |
| 10/09/2026 21:58 | 1 | 26.06 |
| 10/09/2026 21:58 | 6 | 26.06 |
| 10/09/2026 21:58 | 448 | 26.06 |
| 10/09/2026 21:58 | 19 | 26.06 |
| 10/09/2026 21:58 | 1 | 26.06 |
| 10/09/2026 21:58 | 1 | 26.05 |
| 10/09/2026 21:58 | 92 | 26.06 |
| 10/09/2026 21:58 | 81 | 26.05 |
| 10/09/2026 21:58 | 5 | 26.05 |
| 10/09/2026 21:58 | 112 | 26.04 |
| 10/09/2026 21:58 | 74 | 26.04 |
| 10/09/2026 21:58 | 252 | 26.04 |
| 10/09/2026 21:58 | 252 | 26.04 |
| 10/09/2026 21:58 | 200 | 26.04 |
| 10/09/2026 21:58 | 186 | 26.04 |
| 10/09/2026 21:58 | 74 | 26.04 |
| 10/09/2026 21:58 | 178 | 26.04 |
| 10/09/2026 21:58 | 47 | 26.04 |
| 10/09/2026 21:58 | 100 | 26.04 |
| 10/09/2026 21:58 | 72 | 26.05 |
| 10/09/2026 21:58 | 225 | 26.05 |
| 10/09/2026 21:58 | 100 | 26.05 |
| 10/09/2026 21:58 | 100 | 26.05 |
| 10/09/2026 21:58 | 100 | 26.05 |
| 10/09/2026 21:58 | 86 | 26.05 |
| 10/09/2026 21:58 | 100 | 26.05 |
| 10/09/2026 21:58 | 86 | 26.05 |
| 10/09/2026 21:58 | 100 | 26.05 |
| 10/09/2026 21:58 | 3 | 26.04 |
| 10/09/2026 21:58 | 4 | 26.04 |
| 10/09/2026 21:58 | 1 | 26.04 |
| 10/09/2026 21:58 | 14 | 26.04 |
| 10/09/2026 21:58 | 6 | 26.04 |
| 10/09/2026 21:58 | 20 | 26.04 |
| 10/09/2026 21:58 | 100 | 26.04 |
| 10/09/2026 21:58 | 30 | 26.04 |
| 10/09/2026 21:58 | 100 | 26.04 |
| 10/09/2026 21:58 | 100 | 26.04 |
| 10/09/2026 21:58 | 20 | 26.04 |
| 10/09/2026 21:58 | 39 | 26.04 |
| 10/09/2026 21:58 | 100 | 26.04 |
| 10/09/2026 21:58 | 89 | 26.04 |
| 10/09/2026 21:58 | 9 | 26.04 |
| 10/09/2026 21:58 | 8 | 26.04 |
| 10/09/2026 21:58 | 7 | 26.04 |
| 10/09/2026 21:58 | 68 | 26.04 |
| 10/09/2026 21:58 | 100 | 26.04 |
| 10/09/2026 21:58 | 89 | 26.04 |
| 10/09/2026 21:58 | 7 | 26.04 |
| 10/09/2026 21:58 | 100 | 26.04 |
| 10/09/2026 21:58 | 1 | 26.015 |
| 10/09/2026 21:58 | 1 | 26.015 |
| 10/09/2026 21:57 | 2 | 26.00 |
| 10/09/2026 21:57 | 100 | 26.00 |
| 10/09/2026 21:57 | 35 | 25.99 |
| 10/09/2026 21:57 | 64 | 25.99 |
| 10/09/2026 21:57 | 26 | 25.99 |
| 10/09/2026 21:57 | 17 | 25.99 |
| 10/09/2026 21:57 | 31 | 25.99 |
| 10/09/2026 21:57 | 55 | 25.99 |
| 10/09/2026 21:57 | 100 | 26.00 |
| 10/09/2026 21:57 | 500 | 26.00 |
| 10/09/2026 21:57 | 100 | 26.00 |
| 10/09/2026 21:57 | 75 | 26.00 |
| 10/09/2026 21:57 | 35 | 26.02 |
| 10/09/2026 21:57 | 100 | 26.02 |
| 10/09/2026 21:57 | 100 | 26.02 |
| 10/09/2026 21:57 | 51 | 26.00 |
| 10/09/2026 21:57 | 15 | 26.00 |
| 10/09/2026 21:57 | 50 | 26.01 |
| 10/09/2026 21:57 | 12 | 26.01 |
| 10/09/2026 21:57 | 198 | 26.02 |
| 10/09/2026 21:57 | 2 | 26.02 |
| 10/09/2026 21:57 | 74 | 26.02 |
| 10/09/2026 21:57 | 45 | 26.02 |
| 10/09/2026 21:57 | 100 | 26.02 |
| 10/09/2026 21:57 | 55 | 26.02 |
| 10/09/2026 21:57 | 64 | 26.02 |
| 10/09/2026 21:57 | 100 | 26.02 |
| 10/09/2026 21:57 | 36 | 26.02 |
| 10/09/2026 21:57 | 100 | 26.02 |
| 10/09/2026 21:57 | 83 | 26.02 |
| 10/09/2026 21:57 | 17 | 26.02 |
| 10/09/2026 21:57 | 1 | 26.02 |
| 10/09/2026 21:57 | 14 | 26.02 |
| 10/09/2026 21:57 | 45 | 26.02 |
| 10/09/2026 21:57 | 58 | 26.02 |
| 10/09/2026 21:57 | 1 | 26.02 |
| 10/09/2026 21:57 | 100 | 26.02 |
| 10/09/2026 21:57 | 34 | 26.02 |
| 10/09/2026 21:57 | 100 | 26.02 |
| 10/09/2026 21:57 | 100 | 26.02 |
| 10/09/2026 21:57 | 2 | 26.02 |
| 10/09/2026 21:57 | 200 | 26.02 |
| 10/09/2026 21:57 | 14 | 26.02 |
| 10/09/2026 21:57 | 54 | 26.02 |
| 10/09/2026 21:57 | 35 | 26.04 |
| 10/09/2026 21:56 | 3 | 26.05 |
| 10/09/2026 21:56 | 7 | 26.05 |
| 10/09/2026 21:56 | 34 | 26.05 |
| 10/09/2026 21:56 | 38 | 26.04 |
| 10/09/2026 21:56 | 62 | 26.04 |
| 10/09/2026 21:56 | 34 | 26.04 |
| 10/09/2026 21:56 | 24 | 26.04 |
| 10/09/2026 21:56 | 64 | 26.04 |
| 10/09/2026 21:56 | 10 | 26.04 |
| 10/09/2026 21:55 | 1 | 26.03 |
| 10/09/2026 21:55 | 160 | 26.04 |
| 10/09/2026 21:55 | 124 | 26.04 |
| 10/09/2026 21:55 | 4 | 26.03 |
| 10/09/2026 21:55 | 4 | 26.03 |
| 10/09/2026 21:55 | 1 | 26.02 |
| 10/09/2026 21:55 | 72 | 26.05 |
| 10/09/2026 21:55 | 1 | 26.05 |
| 10/09/2026 21:55 | 2 | 26.01 |
| 10/09/2026 21:55 | 5 | 26.01 |
| 10/09/2026 21:55 | 5 | 26.01 |
| 10/09/2026 21:55 | 1 | 26.02 |
| 10/09/2026 21:55 | 5 | 26.00 |
| 10/09/2026 21:55 | 5 | 26.00 |
| 10/09/2026 21:55 | 29 | 26.02 |
| 10/09/2026 21:55 | 100 | 26.02 |
| 10/09/2026 21:55 | 29 | 26.00 |
| 10/09/2026 21:55 | 180 | 26.00 |
| 10/09/2026 21:55 | 420 | 26.00 |
| 10/09/2026 21:55 | 20 | 26.00 |
| 10/09/2026 21:55 | 2 | 25.98 |
| 10/09/2026 21:55 | 2 | 25.98 |
| 10/09/2026 21:55 | 65 | 25.98 |
| 10/09/2026 21:55 | 10 | 25.98 |
| 10/09/2026 21:55 | 100 | 25.98 |
| 10/09/2026 21:55 | 5 | 25.97 |
| 10/09/2026 21:55 | 2 | 25.97 |
| 10/09/2026 21:55 | 3 | 25.97 |
| 10/09/2026 21:55 | 3 | 25.97 |
| 10/09/2026 21:55 | 6 | 25.97 |
| 10/09/2026 21:55 | 60 | 25.97 |
| 10/09/2026 21:55 | 58 | 25.97 |
| 10/09/2026 21:55 | 25 | 25.96 |
| 10/09/2026 21:55 | 4 | 25.96 |
| 10/09/2026 21:55 | 29 | 25.96 |
| 10/09/2026 21:55 | 10 | 25.96 |
| 10/09/2026 21:53 | 67 | 25.955 |
| 10/09/2026 21:53 | 18 | 25.96 |
| 10/09/2026 21:53 | 100 | 25.96 |
| 10/09/2026 21:53 | 100 | 25.96 |
| 10/09/2026 21:53 | 82 | 25.96 |
| 10/09/2026 21:53 | 5 | 25.96 |
| 10/09/2026 21:53 | 5 | 25.96 |
| 10/09/2026 21:53 | 3 | 25.96 |
| 10/09/2026 21:53 | 5 | 25.96 |
| 10/09/2026 21:53 | 9 | 25.96 |
| 10/09/2026 21:53 | 1 | 25.96 |
| 10/09/2026 21:53 | 1 | 25.96 |
| 10/09/2026 21:53 | 25 | 25.96 |
| 10/09/2026 21:53 | 10 | 25.96 |
| 10/09/2026 21:53 | 64 | 25.96 |
| 10/09/2026 21:53 | 100 | 25.95 |
| 10/09/2026 21:53 | 100 | 25.935 |
| 10/09/2026 21:53 | 10 | 25.93 |
| 10/09/2026 21:53 | 65 | 25.93 |
| 10/09/2026 21:53 | 35 | 25.93 |
| 10/09/2026 21:53 | 1 | 25.93 |
| 10/09/2026 21:53 | 100 | 25.93 |
| 10/09/2026 21:53 | 119 | 25.94 |
| 10/09/2026 21:53 | 66 | 25.94 |
| 10/09/2026 21:53 | 49 | 25.94 |
| 10/09/2026 21:53 | 100 | 25.94 |
| 10/09/2026 21:53 | 115 | 25.94 |
| 10/09/2026 21:53 | 100 | 25.94 |
| 10/09/2026 21:53 | 100 | 25.94 |
| 10/09/2026 21:53 | 30 | 25.94 |
| 10/09/2026 21:53 | 85 | 25.94 |
| 10/09/2026 21:53 | 15 | 25.94 |
| 10/09/2026 21:53 | 54 | 25.94 |
| 10/09/2026 21:53 | 100 | 25.94 |
| 10/09/2026 21:53 | 4 | 25.95 |
| 10/09/2026 21:53 | 4 | 25.95 |
| 10/09/2026 21:52 | 21 | 25.95 |
| 10/09/2026 21:52 | 25 | 25.95 |
| 10/09/2026 21:52 | 39 | 25.95 |
| 10/09/2026 21:52 | 1 | 25.95 |
| 10/09/2026 21:52 | 115 | 25.95 |
| 10/09/2026 21:52 | 3 | 25.95 |
| 10/09/2026 21:52 | 1 | 25.95 |
| 10/09/2026 21:52 | 12 | 25.95 |
| 10/09/2026 21:52 | 5 | 25.95 |
| 10/09/2026 21:52 | 10 | 25.95 |
| 10/09/2026 21:52 | 94 | 25.95 |
| 10/09/2026 21:52 | 6 | 25.95 |
| 10/09/2026 21:52 | 5 | 25.94 |
| 10/09/2026 21:51 | 7 | 25.93 |
| 10/09/2026 21:51 | 5 | 25.93 |
| 10/09/2026 21:50 | 7 | 25.92 |
| 10/09/2026 21:50 | 3 | 25.92 |
| 10/09/2026 21:50 | 100 | 25.92 |
| 10/09/2026 21:50 | 100 | 25.92 |
| 10/09/2026 21:49 | 117 | 25.90 |
| 10/09/2026 21:49 | 14 | 25.90 |
| 10/09/2026 21:49 | 100 | 25.91 |
| 10/09/2026 21:49 | 100 | 25.91 |
| 10/09/2026 21:49 | 100 | 25.91 |
| 10/09/2026 21:49 | 100 | 25.91 |
| 10/09/2026 21:49 | 2 | 25.92 |
| 10/09/2026 21:49 | 2 | 25.92 |
| 10/09/2026 21:48 | 38 | 25.91 |
| 10/09/2026 21:48 | 62 | 25.91 |
| 10/09/2026 21:48 | 60 | 25.91 |
| 10/09/2026 21:48 | 34 | 25.91 |
| 10/09/2026 21:48 | 1 | 25.90 |
| 10/09/2026 21:46 | 6 | 25.90 |
| 10/09/2026 21:46 | 2 | 25.90 |
| 10/09/2026 21:46 | 100 | 25.90 |
| 10/09/2026 21:46 | 100 | 25.90 |
| 10/09/2026 21:46 | 100 | 25.88 |
| 10/09/2026 21:45 | 9 | 25.88 |
| 10/09/2026 21:45 | 200 | 25.88 |
| 10/09/2026 21:45 | 7 | 25.87 |
| 10/09/2026 21:45 | 93 | 25.87 |
| 10/09/2026 21:45 | 100 | 25.87 |
| 10/09/2026 21:45 | 53 | 25.87 |
| 10/09/2026 21:45 | 55 | 25.87 |
| 10/09/2026 21:45 | 100 | 25.87 |
| 10/09/2026 21:45 | 14 | 25.89 |
| 10/09/2026 21:45 | 39 | 25.89 |
| 10/09/2026 21:45 | 7 | 25.89 |
| 10/09/2026 21:44 | 35 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 2 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 5 | 25.88 |
| 10/09/2026 21:44 | 5 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.88 |
| 10/09/2026 21:44 | 1 | 25.89 |
| 10/09/2026 21:44 | 1 | 25.89 |
| 10/09/2026 21:43 | 3 | 25.88 |
| 10/09/2026 21:43 | 2 | 25.88 |
| 10/09/2026 21:43 | 1 | 25.89 |
| 10/09/2026 21:39 | 33 | 25.89 |
| 10/09/2026 21:39 | 13 | 25.89 |
| 10/09/2026 21:39 | 60 | 25.88 |
| 10/09/2026 21:39 | 90 | 25.88 |
| 10/09/2026 21:39 | 10 | 25.88 |
| 10/09/2026 21:38 | 100 | 25.87 |
| 10/09/2026 21:38 | 100 | 25.855 |
| 10/09/2026 21:38 | 100 | 25.87 |
| 10/09/2026 21:38 | 100 | 25.855 |
| 10/09/2026 21:38 | 100 | 25.86 |
| 10/09/2026 21:38 | 5 | 25.86 |
| 10/09/2026 21:38 | 100 | 25.86 |
| 10/09/2026 21:38 | 16 | 25.85 |
| 10/09/2026 21:38 | 74 | 25.85 |
| 10/09/2026 21:38 | 100 | 25.85 |
| 10/09/2026 21:38 | 200 | 25.84 |
| 10/09/2026 21:38 | 100 | 25.84 |
| 10/09/2026 21:38 | 200 | 25.83 |
| 10/09/2026 21:38 | 100 | 25.82 |
| 10/09/2026 21:38 | 54 | 25.82 |
| 10/09/2026 21:38 | 52 | 25.82 |
| 10/09/2026 21:38 | 10 | 25.82 |
| 10/09/2026 21:36 | 38 | 25.83 |
| 10/09/2026 21:36 | 62 | 25.83 |
| 10/09/2026 21:36 | 100 | 25.83 |
| 10/09/2026 21:36 | 200 | 25.83 |
| 10/09/2026 21:35 | 2 | 25.84 |
| 10/09/2026 21:35 | 5 | 25.84 |
| 10/09/2026 21:35 | 12 | 25.84 |
| 10/09/2026 21:35 | 10 | 25.83 |
| 10/09/2026 21:35 | 44 | 25.83 |
| 10/09/2026 21:35 | 49 | 25.83 |
| 10/09/2026 21:35 | 100 | 25.83 |
| 10/09/2026 21:35 | 100 | 25.83 |
| 10/09/2026 21:35 | 44 | 25.82 |
| 10/09/2026 21:35 | 11 | 25.82 |
| 10/09/2026 21:35 | 100 | 25.82 |
| 10/09/2026 21:35 | 82 | 25.82 |
| 10/09/2026 21:35 | 18 | 25.82 |
| 10/09/2026 21:35 | 82 | 25.82 |
| 10/09/2026 21:35 | 100 | 25.82 |
| 10/09/2026 21:34 | 5 | 25.81 |
| 10/09/2026 21:34 | 5 | 25.81 |
| 10/09/2026 21:34 | 5 | 25.81 |
| 10/09/2026 21:34 | 69 | 25.81 |
| 10/09/2026 21:34 | 31 | 25.81 |
| 10/09/2026 21:34 | 74 | 25.81 |
| 10/09/2026 21:34 | 26 | 25.81 |
| 10/09/2026 21:32 | 65 | 25.80 |
| 10/09/2026 21:32 | 7 | 25.80 |
| 10/09/2026 21:32 | 100 | 25.80 |
| 10/09/2026 21:32 | 100 | 25.80 |
| 10/09/2026 21:32 | 5 | 25.79 |
| 10/09/2026 21:31 | 1 | 25.78 |
| 10/09/2026 21:31 | 10 | 25.78 |
| 10/09/2026 21:31 | 12 | 25.76 |
| 10/09/2026 21:31 | 6 | 25.76 |
| 10/09/2026 21:31 | 100 | 25.76 |
| 10/09/2026 21:31 | 200 | 25.76 |
| 10/09/2026 21:31 | 31 | 25.76 |
| 10/09/2026 21:31 | 100 | 25.77 |
| 10/09/2026 21:31 | 100 | 25.77 |
| 10/09/2026 21:28 | 100 | 25.78 |
| 10/09/2026 21:26 | 11 | 25.78 |
| 10/09/2026 21:26 | 2 | 25.78 |
| 10/09/2026 21:23 | 22 | 25.76 |
| 10/09/2026 21:22 | 9 | 25.77 |
| 10/09/2026 21:22 | 10 | 25.77 |
| 10/09/2026 21:22 | 30 | 25.77 |
| 10/09/2026 21:22 | 20 | 25.77 |
| 10/09/2026 21:22 | 100 | 25.77 |
| 10/09/2026 21:18 | 1 | 25.80 |
| 10/09/2026 21:17 | 75 | 25.79 |
| 10/09/2026 21:17 | 25 | 25.79 |
| 10/09/2026 21:17 | 20 | 25.80 |
| 10/09/2026 21:17 | 100 | 25.81 |
| 10/09/2026 21:17 | 50 | 25.82 |
| 10/09/2026 21:17 | 40 | 25.83 |
| 10/09/2026 21:17 | 80 | 25.83 |
| 10/09/2026 21:17 | 54 | 25.83 |
| 10/09/2026 21:17 | 20 | 25.83 |
| 10/09/2026 21:17 | 50 | 25.84 |
| 10/09/2026 21:17 | 50 | 25.84 |
| 10/09/2026 21:17 | 100 | 25.84 |
| 10/09/2026 21:17 | 8 | 25.85 |
| 10/09/2026 21:17 | 200 | 25.85 |
| 10/09/2026 21:17 | 100 | 25.85 |
| 10/09/2026 21:17 | 6 | 25.87 |
| 10/09/2026 21:17 | 2 | 25.87 |
| 10/09/2026 21:17 | 1 | 25.87 |
| 10/09/2026 21:17 | 100 | 25.87 |
| 10/09/2026 21:17 | 2 | 25.87 |
| 10/09/2026 21:17 | 2 | 25.87 |
| 10/09/2026 21:17 | 15 | 25.88 |
| 10/09/2026 21:17 | 159 | 25.88 |
| 10/09/2026 21:17 | 100 | 25.88 |
| 10/09/2026 21:17 | 100 | 25.88 |
| 10/09/2026 21:17 | 1 | 25.88 |
| 10/09/2026 21:17 | 7 | 25.88 |
| 10/09/2026 21:17 | 100 | 25.88 |
| 10/09/2026 21:17 | 100 | 25.88 |
| 10/09/2026 21:17 | 5 | 25.87 |
| 10/09/2026 21:16 | 100 | 25.86 |
| 10/09/2026 21:15 | 6 | 25.85 |
| 10/09/2026 21:15 | 100 | 25.85 |
| 10/09/2026 21:15 | 10 | 25.85 |
| 10/09/2026 21:15 | 25 | 25.85 |
| 10/09/2026 21:15 | 20 | 25.86 |
| 10/09/2026 21:15 | 80 | 25.87 |
| 10/09/2026 21:15 | 4 | 25.87 |
| 10/09/2026 21:15 | 6 | 25.87 |
| 10/09/2026 21:15 | 10 | 25.87 |
| 10/09/2026 21:15 | 9 | 25.88 |
| 10/09/2026 21:15 | 10 | 25.88 |
| 10/09/2026 21:15 | 386 | 25.88 |
| 10/09/2026 21:15 | 1 | 25.88 |
| 10/09/2026 21:15 | 2 | 25.89 |
| 10/09/2026 21:15 | 61 | 25.89 |
| 10/09/2026 21:15 | 4 | 25.89 |
| 10/09/2026 21:15 | 76 | 25.89 |
| 10/09/2026 21:15 | 20 | 25.89 |
| 10/09/2026 21:15 | 4 | 25.89 |
| 10/09/2026 21:14 | 9 | 25.90 |
| 10/09/2026 21:14 | 17 | 25.90 |
| 10/09/2026 21:14 | 100 | 25.90 |
| 10/09/2026 21:14 | 1 | 25.90 |
| 10/09/2026 21:14 | 99 | 25.90 |
| 10/09/2026 21:14 | 10 | 25.90 |
| 10/09/2026 21:14 | 100 | 25.90 |
| 10/09/2026 21:14 | 100 | 25.90 |
| 10/09/2026 21:14 | 125 | 25.90 |
| 10/09/2026 21:14 | 7 | 25.91 |
| 10/09/2026 21:14 | 2 | 25.91 |
| 10/09/2026 21:14 | 100 | 25.91 |
| 10/09/2026 21:14 | 100 | 25.91 |
| 10/09/2026 21:14 | 100 | 25.91 |
| 10/09/2026 21:14 | 45 | 25.91 |
| 10/09/2026 21:14 | 60 | 25.91 |
| 10/09/2026 21:14 | 85 | 25.91 |
| 10/09/2026 21:14 | 215 | 25.91 |
| 10/09/2026 21:14 | 41 | 25.92 |
| 10/09/2026 21:11 | 93 | 25.93 |
| 10/09/2026 21:11 | 91 | 25.93 |
| 10/09/2026 21:11 | 9 | 25.93 |
| 10/09/2026 21:11 | 91 | 25.925 |
| 10/09/2026 21:11 | 9 | 25.925 |
| 10/09/2026 21:11 | 5 | 25.93 |
| 10/09/2026 21:11 | 100 | 25.93 |
| 10/09/2026 21:11 | 1 | 25.93 |
| 10/09/2026 21:10 | 1 | 25.91 |
| 10/09/2026 21:06 | 9 | 25.915 |
| 10/09/2026 21:06 | 1 | 25.93 |
| 10/09/2026 21:05 | 1 | 25.92 |
| 10/09/2026 21:03 | 17 | 25.915 |
| 10/09/2026 21:01 | 72 | 25.91 |
| 10/09/2026 21:01 | 28 | 25.91 |
| 10/09/2026 21:01 | 1 | 25.91 |
| 10/09/2026 21:01 | 300 | 25.91 |
| 10/09/2026 21:01 | 20 | 25.91 |
| 10/09/2026 21:01 | 24 | 25.92 |
| 10/09/2026 21:01 | 8 | 25.92 |
| 10/09/2026 21:01 | 2 | 25.92 |
| 10/09/2026 20:59 | 99 | 25.93 |
| 10/09/2026 20:59 | 1 | 25.93 |
| 10/09/2026 20:58 | 100 | 25.93 |
| 10/09/2026 20:52 | 3 | 25.93 |
| 10/09/2026 20:51 | 3 | 25.94 |
| 10/09/2026 20:51 | 10 | 25.94 |
| 10/09/2026 20:51 | 200 | 25.94 |
| 10/09/2026 20:51 | 17 | 25.94 |
| 10/09/2026 20:51 | 300 | 25.94 |
| 10/09/2026 20:51 | 9 | 25.94 |
| 10/09/2026 20:51 | 1 | 25.95 |
| 10/09/2026 20:51 | 2 | 25.95 |
| 10/09/2026 20:51 | 3 | 25.94 |
| 10/09/2026 20:51 | 1 | 25.95 |
| 10/09/2026 20:49 | 1 | 25.94 |
| 10/09/2026 20:49 | 94 | 25.93 |
| 10/09/2026 20:49 | 6 | 25.93 |
| 10/09/2026 20:49 | 100 | 25.94 |
| 10/09/2026 20:49 | 100 | 25.94 |
| 10/09/2026 20:48 | 20 | 25.93 |
| 10/09/2026 20:48 | 20 | 25.93 |
| 10/09/2026 20:48 | 98 | 25.93 |
| 10/09/2026 20:47 | 1 | 25.94 |
| 10/09/2026 20:46 | 3 | 25.95 |
| 10/09/2026 20:46 | 97 | 25.95 |
| 10/09/2026 20:46 | 5 | 25.94 |
| 10/09/2026 20:46 | 50 | 25.93 |
| 10/09/2026 20:46 | 1 | 25.93 |
| 10/09/2026 20:46 | 53 | 25.93 |
| 10/09/2026 20:46 | 47 | 25.93 |
| 10/09/2026 20:46 | 5 | 25.92 |
| 10/09/2026 20:46 | 10 | 25.92 |
| 10/09/2026 20:46 | 20 | 25.92 |
| 10/09/2026 20:41 | 200 | 25.91 |
| 10/09/2026 20:41 | 18 | 25.91 |
| 10/09/2026 20:41 | 10 | 25.91 |
| 10/09/2026 20:41 | 14 | 25.91 |
| 10/09/2026 20:41 | 3 | 25.91 |
| 10/09/2026 20:35 | 5 | 25.88 |
| 10/09/2026 20:35 | 10 | 25.88 |
| 10/09/2026 20:34 | 3 | 25.88 |
| 10/09/2026 20:34 | 44 | 25.88 |
| 10/09/2026 20:34 | 21 | 25.88 |
| 10/09/2026 20:34 | 18 | 25.88 |
| 10/09/2026 20:34 | 72 | 25.88 |
| 10/09/2026 20:34 | 10 | 25.88 |
| 10/09/2026 20:34 | 1 | 25.89 |
| 10/09/2026 20:34 | 100 | 25.89 |
| 10/09/2026 20:34 | 100 | 25.89 |
| 10/09/2026 20:34 | 41 | 25.89 |
| 10/09/2026 20:34 | 18 | 25.89 |
| 10/09/2026 20:34 | 90 | 25.89 |
| 10/09/2026 20:34 | 19 | 25.89 |
| 10/09/2026 20:34 | 5 | 25.89 |
| 10/09/2026 20:34 | 8 | 25.89 |
| 10/09/2026 20:34 | 19 | 25.89 |
| 10/09/2026 20:34 | 50 | 25.89 |
| 10/09/2026 20:34 | 18 | 25.89 |
| 10/09/2026 20:34 | 100 | 25.89 |
| 10/09/2026 20:34 | 50 | 25.89 |
| 10/09/2026 20:34 | 11 | 25.89 |
| 10/09/2026 20:34 | 44 | 25.89 |
| 10/09/2026 20:34 | 56 | 25.89 |
| 10/09/2026 20:34 | 100 | 25.89 |
| 10/09/2026 20:34 | 50 | 25.89 |
| 10/09/2026 20:34 | 1 | 25.92 |
| 10/09/2026 20:34 | 7 | 25.91 |
| 10/09/2026 20:33 | 1 | 25.93 |
| 10/09/2026 20:33 | 1 | 25.93 |
| 10/09/2026 20:33 | 1 | 25.93 |
| 10/09/2026 20:32 | 1 | 25.93 |
| 10/09/2026 20:32 | 1 | 25.93 |
| 10/09/2026 20:31 | 1 | 25.93 |
| 10/09/2026 20:31 | 1 | 25.93 |
| 10/09/2026 20:31 | 2 | 25.93 |
| 10/09/2026 20:29 | 1 | 25.94 |
| 10/09/2026 20:16 | 19 | 25.92 |
| 10/09/2026 20:16 | 52 | 25.92 |
| 10/09/2026 20:16 | 100 | 25.92 |
| 10/09/2026 20:16 | 100 | 25.93 |
| 10/09/2026 20:16 | 100 | 25.92 |
| 10/09/2026 20:16 | 100 | 25.92 |
| 10/09/2026 20:16 | 100 | 25.92 |
| 10/09/2026 20:16 | 100 | 25.92 |
| 10/09/2026 20:16 | 39 | 25.92 |
| 10/09/2026 20:16 | 14 | 25.92 |
| 10/09/2026 20:16 | 6 | 25.92 |
| 10/09/2026 20:16 | 2 | 25.92 |
| 10/09/2026 20:16 | 6 | 25.92 |
| 10/09/2026 20:16 | 1 | 25.92 |
| 10/09/2026 20:15 | 65 | 25.91 |
| 10/09/2026 20:15 | 65 | 25.905 |
| 10/09/2026 20:15 | 33 | 25.90 |
| 10/09/2026 20:15 | 5 | 25.90 |
| 10/09/2026 20:15 | 3 | 25.90 |
| 10/09/2026 20:15 | 2 | 25.90 |
| 10/09/2026 20:15 | 5 | 25.91 |
| 10/09/2026 20:15 | 28 | 25.91 |
| 10/09/2026 20:15 | 273 | 25.91 |
| 10/09/2026 20:15 | 27 | 25.91 |
| 10/09/2026 20:15 | 37 | 25.91 |
| 10/09/2026 20:15 | 13 | 25.91 |
| 10/09/2026 20:15 | 5 | 25.91 |
| 10/09/2026 20:15 | 70 | 25.92 |
| 10/09/2026 20:15 | 5 | 25.92 |
| 10/09/2026 20:15 | 10 | 25.95 |
| 10/09/2026 20:15 | 10 | 25.95 |
| 10/09/2026 20:15 | 10 | 25.95 |
| 10/09/2026 20:15 | 38 | 25.95 |
| 10/09/2026 20:15 | 32 | 25.95 |
| 10/09/2026 20:15 | 59 | 25.955 |
| 10/09/2026 20:15 | 59 | 25.95 |
| 10/09/2026 20:15 | 41 | 25.95 |
| 10/09/2026 20:15 | 59 | 25.95 |
| 10/09/2026 20:15 | 7 | 25.96 |
| 10/09/2026 20:15 | 5 | 25.96 |
| 10/09/2026 20:15 | 25 | 25.96 |
| 10/09/2026 20:15 | 100 | 25.96 |
| 10/09/2026 20:15 | 400 | 25.95 |
| 10/09/2026 20:15 | 400 | 25.94 |
| 10/09/2026 20:12 | 80 | 25.94 |
| 10/09/2026 20:12 | 14 | 25.93 |
| 10/09/2026 20:12 | 3 | 25.92 |
| 10/09/2026 20:12 | 60 | 25.92 |
| 10/09/2026 20:12 | 13 | 25.92 |
| 10/09/2026 20:12 | 100 | 25.93 |
| 10/09/2026 20:08 | 1 | 25.95 |
| 10/09/2026 20:08 | 12 | 25.94 |
| 10/09/2026 20:07 | 50 | 25.95 |
| 10/09/2026 20:05 | 2 | 25.93 |
| 10/09/2026 20:00 | 64 | 25.96 |
| 10/09/2026 20:00 | 20 | 25.96 |
| 10/09/2026 20:00 | 1 | 25.96 |
| 10/09/2026 20:00 | 50 | 25.96 |
| 10/09/2026 20:00 | 10 | 25.95 |
| 10/09/2026 19:59 | 2 | 25.95 |
| 10/09/2026 19:59 | 82 | 25.95 |
| 10/09/2026 19:59 | 100 | 25.95 |
| 10/09/2026 19:59 | 10 | 25.95 |
| 10/09/2026 19:59 | 35 | 25.95 |
| 10/09/2026 19:59 | 100 | 25.95 |
| 10/09/2026 19:59 | 9 | 25.95 |
| 10/09/2026 19:59 | 91 | 25.95 |
| 10/09/2026 19:59 | 9 | 25.95 |
| 10/09/2026 19:59 | 2 | 25.95 |
| 10/09/2026 19:59 | 98 | 25.95 |
| 10/09/2026 19:58 | 2 | 25.95 |
| 10/09/2026 19:53 | 100 | 25.92 |
| 10/09/2026 19:53 | 2 | 25.92 |
| 10/09/2026 19:53 | 100 | 25.92 |
| 10/09/2026 19:53 | 95 | 25.92 |
| 10/09/2026 19:53 | 5 | 25.92 |
| 10/09/2026 19:53 | 1 | 25.93 |
| 10/09/2026 19:52 | 1 | 25.94 |
| 10/09/2026 19:52 | 18 | 25.94 |
| 10/09/2026 19:52 | 2 | 25.94 |
| 10/09/2026 19:52 | 6 | 25.95 |
| 10/09/2026 19:52 | 50 | 25.95 |
| 10/09/2026 19:52 | 50 | 25.95 |
| 10/09/2026 19:52 | 2 | 25.96 |
| 10/09/2026 19:52 | 50 | 25.96 |
| 10/09/2026 19:52 | 53 | 25.96 |
| 10/09/2026 19:52 | 31 | 25.97 |
| 10/09/2026 19:52 | 20 | 25.97 |
| 10/09/2026 19:52 | 96 | 25.97 |
| 10/09/2026 19:52 | 100 | 25.97 |
| 10/09/2026 19:51 | 3 | 25.99 |
| 10/09/2026 19:51 | 2 | 25.99 |
| 10/09/2026 19:51 | 5 | 25.99 |
| 10/09/2026 19:51 | 1 | 25.99 |
| 10/09/2026 19:51 | 42 | 25.99 |
| 10/09/2026 19:51 | 100 | 25.98 |
| 10/09/2026 19:51 | 5 | 25.98 |
| 10/09/2026 19:51 | 100 | 25.98 |
| 10/09/2026 19:51 | 100 | 25.98 |
| 10/09/2026 19:47 | 5 | 25.97 |
| 10/09/2026 19:47 | 3 | 25.97 |
| 10/09/2026 19:46 | 2 | 25.97 |
| 10/09/2026 19:46 | 1 | 25.97 |
| 10/09/2026 19:46 | 1 | 25.96 |
| 10/09/2026 19:46 | 9 | 25.96 |
| 10/09/2026 19:42 | 3 | 25.955 |
| 10/09/2026 19:42 | 1 | 25.96 |
| 10/09/2026 19:42 | 9 | 25.96 |
| 10/09/2026 19:42 | 100 | 25.96 |
| 10/09/2026 19:42 | 1 | 25.95 |
| 10/09/2026 19:37 | 1 | 25.95 |
| 10/09/2026 19:37 | 1 | 25.94 |
| 10/09/2026 19:33 | 97 | 25.91 |
| 10/09/2026 19:33 | 3 | 25.91 |
| 10/09/2026 19:33 | 47 | 25.91 |
| 10/09/2026 19:33 | 100 | 25.91 |
| 10/09/2026 19:33 | 22 | 25.91 |
| 10/09/2026 19:33 | 20 | 25.91 |
| 10/09/2026 19:33 | 94 | 25.91 |
| 10/09/2026 19:33 | 6 | 25.91 |
| 10/09/2026 19:32 | 3 | 25.94 |
| 10/09/2026 19:32 | 10 | 25.94 |
| 10/09/2026 19:31 | 5 | 25.93 |
| 10/09/2026 19:31 | 5 | 25.92 |
| 10/09/2026 19:31 | 5 | 25.92 |
| 10/09/2026 19:31 | 5 | 25.92 |
| 10/09/2026 19:31 | 5 | 25.92 |
| 10/09/2026 19:31 | 100 | 25.92 |
| 10/09/2026 19:31 | 5 | 25.91 |
| 10/09/2026 19:31 | 39 | 25.91 |
| 10/09/2026 19:31 | 100 | 25.90 |
| 10/09/2026 19:31 | 39 | 25.90 |
| 10/09/2026 19:29 | 1 | 25.875 |
| 10/09/2026 19:28 | 1 | 25.85 |
| 10/09/2026 19:27 | 4 | 25.85 |
| 10/09/2026 19:27 | 4 | 25.85 |
| 10/09/2026 19:27 | 9 | 25.85 |
| 10/09/2026 19:27 | 5 | 25.85 |
| 10/09/2026 19:27 | 25 | 25.85 |
| 10/09/2026 19:27 | 15 | 25.85 |
| 10/09/2026 19:27 | 100 | 25.85 |
| 10/09/2026 19:27 | 22 | 25.86 |
| 10/09/2026 19:27 | 24 | 25.86 |
| 10/09/2026 19:25 | 37 | 25.87 |
| 10/09/2026 19:23 | 17 | 25.88 |
| 10/09/2026 19:19 | 17 | 25.875 |
| 10/09/2026 19:18 | 83 | 25.86 |
| 10/09/2026 19:18 | 5 | 25.85 |
| 10/09/2026 19:18 | 1 | 25.85 |
| 10/09/2026 19:18 | 9 | 25.86 |
| 10/09/2026 19:18 | 1 | 25.86 |
| 10/09/2026 19:18 | 10 | 25.86 |
| 10/09/2026 19:18 | 1 | 25.86 |
| 10/09/2026 19:18 | 18 | 25.87 |
| 10/09/2026 19:18 | 1 | 25.87 |
| 10/09/2026 19:18 | 17 | 25.87 |
| 10/09/2026 19:18 | 2 | 25.87 |
| 10/09/2026 19:14 | 1 | 25.87 |
| 10/09/2026 19:14 | 18 | 25.88 |
| 10/09/2026 19:13 | 1 | 25.88 |
| 10/09/2026 19:13 | 1 | 25.88 |
| 10/09/2026 19:13 | 2 | 25.88 |
| 10/09/2026 19:13 | 44 | 25.89 |
| 10/09/2026 19:13 | 10 | 25.89 |
| 10/09/2026 19:13 | 22 | 25.89 |
| 10/09/2026 19:13 | 22 | 25.89 |
| 10/09/2026 19:13 | 5 | 25.89 |
| 10/09/2026 19:13 | 10 | 25.89 |
| 10/09/2026 19:13 | 22 | 25.89 |
| 10/09/2026 19:13 | 55 | 25.89 |
| 10/09/2026 19:13 | 22 | 25.89 |
| 10/09/2026 19:13 | 3 | 25.89 |
| 10/09/2026 19:13 | 2 | 25.89 |
| 10/09/2026 19:13 | 15 | 25.89 |
| 10/09/2026 19:12 | 10 | 25.90 |
| 10/09/2026 19:12 | 100 | 25.90 |
| 10/09/2026 19:12 | 67 | 25.91 |
| 10/09/2026 19:12 | 10 | 25.91 |
| 10/09/2026 19:12 | 10 | 25.91 |
| 10/09/2026 19:12 | 21 | 25.91 |
| 10/09/2026 19:12 | 100 | 25.91 |
| 10/09/2026 19:12 | 1 | 25.91 |
| 10/09/2026 19:12 | 96 | 25.91 |
| 10/09/2026 19:12 | 4 | 25.91 |
| 10/09/2026 19:11 | 1 | 25.925 |
| 10/09/2026 19:10 | 9 | 25.92 |
| 10/09/2026 19:10 | 8 | 25.92 |
| 10/09/2026 19:10 | 1 | 25.92 |
| 10/09/2026 19:10 | 2 | 25.92 |
| 10/09/2026 19:09 | 1 | 25.92 |
| 10/09/2026 19:09 | 5 | 25.93 |
| 10/09/2026 19:09 | 21 | 25.93 |
| 10/09/2026 19:09 | 100 | 25.94 |
| 10/09/2026 19:09 | 10 | 25.94 |
| 10/09/2026 19:09 | 5 | 25.94 |
| 10/09/2026 19:09 | 1 | 25.95 |
| 10/09/2026 19:09 | 36 | 25.95 |
| 10/09/2026 19:08 | 8 | 25.965 |
| 10/09/2026 19:04 | 7 | 25.96 |
| 10/09/2026 19:02 | 5 | 25.97 |
| 10/09/2026 19:02 | 5 | 25.97 |
| 10/09/2026 19:02 | 5 | 25.97 |
| 10/09/2026 19:02 | 40 | 25.97 |
| 10/09/2026 19:02 | 52 | 25.97 |
| 10/09/2026 19:02 | 46 | 25.97 |
| 10/09/2026 19:02 | 56 | 25.97 |
| 10/09/2026 19:02 | 5 | 25.96 |
| 10/09/2026 19:02 | 54 | 25.96 |
| 10/09/2026 19:02 | 6 | 25.96 |
| 10/09/2026 19:02 | 39 | 25.96 |
| 10/09/2026 19:02 | 2 | 25.96 |
| 10/09/2026 19:02 | 39 | 25.96 |
| 10/09/2026 19:02 | 20 | 25.96 |
| 10/09/2026 19:02 | 5 | 25.95 |
| 10/09/2026 19:02 | 50 | 25.95 |
| 10/09/2026 19:02 | 4 | 25.95 |
| 10/09/2026 19:02 | 1 | 25.95 |
| 10/09/2026 19:02 | 1 | 25.95 |
| 10/09/2026 19:02 | 100 | 25.95 |
| 10/09/2026 19:02 | 5 | 25.94 |
| 10/09/2026 19:00 | 2 | 25.94 |
| 10/09/2026 18:59 | 1 | 25.94 |
| 10/09/2026 18:59 | 3 | 25.91 |
| 10/09/2026 18:59 | 13 | 25.91 |
| 10/09/2026 18:59 | 66 | 25.91 |
| 10/09/2026 18:52 | 16 | 25.92 |
| 10/09/2026 18:52 | 47 | 25.92 |
| 10/09/2026 18:52 | 100 | 25.92 |
| 10/09/2026 18:52 | 100 | 25.92 |
| 10/09/2026 18:52 | 10 | 25.92 |
| 10/09/2026 18:52 | 131 | 25.92 |
| 10/09/2026 18:50 | 6 | 25.93 |
| 10/09/2026 18:50 | 3 | 25.93 |
| 10/09/2026 18:50 | 3 | 25.93 |
| 10/09/2026 18:50 | 56 | 25.92 |
| 10/09/2026 18:50 | 2 | 25.92 |
| 10/09/2026 18:50 | 169 | 25.91 |
| 10/09/2026 18:50 | 12 | 25.91 |
| 10/09/2026 18:50 | 8 | 25.91 |
| 10/09/2026 18:50 | 1 | 25.91 |
| 10/09/2026 18:50 | 8 | 25.91 |
| 10/09/2026 18:50 | 100 | 25.91 |
| 10/09/2026 18:50 | 3 | 25.91 |
| 10/09/2026 18:50 | 9 | 25.91 |
| 10/09/2026 18:50 | 100 | 25.91 |
| 10/09/2026 18:50 | 6 | 25.91 |
| 10/09/2026 18:46 | 5 | 25.87 |
| 10/09/2026 18:46 | 94 | 25.90 |
| 10/09/2026 18:46 | 6 | 25.90 |
| 10/09/2026 18:46 | 128 | 25.90 |
| 10/09/2026 18:46 | 100 | 25.91 |
| 10/09/2026 18:46 | 67 | 25.92 |
| 10/09/2026 18:46 | 90 | 25.92 |
| 10/09/2026 18:43 | 5 | 25.93 |
| 10/09/2026 18:43 | 3 | 25.93 |
| 10/09/2026 18:43 | 11 | 25.93 |
| 10/09/2026 18:43 | 51 | 25.93 |
| 10/09/2026 18:43 | 11 | 25.93 |
| 10/09/2026 18:43 | 5 | 25.93 |
| 10/09/2026 18:43 | 100 | 25.93 |
| 10/09/2026 18:43 | 2 | 25.93 |
| 10/09/2026 18:43 | 98 | 25.93 |
| 10/09/2026 18:43 | 2 | 25.93 |
| 10/09/2026 18:42 | 9 | 25.91 |
| 10/09/2026 18:42 | 100 | 25.91 |
| 10/09/2026 18:34 | 1 | 25.875 |
| 10/09/2026 18:28 | 15 | 25.895 |
| 10/09/2026 18:28 | 86 | 25.91 |
| 10/09/2026 18:28 | 100 | 25.91 |
| 10/09/2026 18:28 | 62 | 25.925 |
| 10/09/2026 18:28 | 38 | 25.925 |
| 10/09/2026 18:28 | 100 | 25.97 |
| 10/09/2026 18:28 | 1 | 25.97 |
| 10/09/2026 18:28 | 100 | 25.96 |
| 10/09/2026 18:28 | 100 | 25.96 |
| 10/09/2026 18:28 | 100 | 25.95 |
| 10/09/2026 18:28 | 100 | 25.94 |
| 10/09/2026 18:28 | 100 | 25.93 |
| 10/09/2026 18:28 | 12 | 25.92 |
| 10/09/2026 18:28 | 100 | 25.93 |
| 10/09/2026 18:28 | 100 | 25.94 |
| 10/09/2026 18:28 | 5 | 25.94 |
| 10/09/2026 18:28 | 100 | 25.94 |
| 10/09/2026 18:28 | 100 | 25.93 |
| 10/09/2026 18:28 | 4 | 25.90 |
| 10/09/2026 18:28 | 100 | 25.92 |
| 10/09/2026 18:28 | 100 | 25.91 |
| 10/09/2026 18:28 | 100 | 25.91 |
| 10/09/2026 18:28 | 100 | 25.90 |
| 10/09/2026 18:28 | 76 | 25.90 |
| 10/09/2026 18:28 | 74 | 25.88 |
| 10/09/2026 18:28 | 76 | 25.88 |
| 10/09/2026 18:28 | 10 | 25.88 |
| 10/09/2026 18:28 | 91 | 25.88 |
| 10/09/2026 18:28 | 16 | 25.90 |
| 10/09/2026 18:28 | 72 | 25.90 |
| 10/09/2026 18:28 | 21 | 25.90 |
| 10/09/2026 18:28 | 76 | 25.90 |
| 10/09/2026 18:28 | 60 | 25.92 |
| 10/09/2026 18:28 | 400 | 25.90 |
| 10/09/2026 18:28 | 100 | 25.89 |
| 10/09/2026 18:28 | 5 | 25.87 |
| 10/09/2026 18:28 | 100 | 25.87 |
| 10/09/2026 18:28 | 1 | 25.85 |
| 10/09/2026 18:28 | 5 | 25.85 |
| 10/09/2026 18:26 | 100 | 25.825 |
| 10/09/2026 18:24 | 43 | 25.81 |
| 10/09/2026 18:24 | 48 | 25.81 |
| 10/09/2026 18:24 | 28 | 25.81 |
| 10/09/2026 18:24 | 20 | 25.81 |
| 10/09/2026 18:24 | 100 | 25.81 |
| 10/09/2026 18:24 | 100 | 25.81 |
| 10/09/2026 18:24 | 87 | 25.84 |
| 10/09/2026 18:24 | 5 | 25.85 |
| 10/09/2026 18:24 | 20 | 25.85 |
| 10/09/2026 18:24 | 100 | 25.85 |
| 10/09/2026 18:24 | 100 | 25.86 |
| 10/09/2026 18:24 | 100 | 25.86 |
| 10/09/2026 18:24 | 21 | 25.86 |
| 10/09/2026 18:21 | 9 | 25.87 |
| 10/09/2026 18:21 | 91 | 25.87 |
| 10/09/2026 18:21 | 9 | 25.87 |
| 10/09/2026 18:20 | 1 | 25.86 |
| 10/09/2026 18:20 | 2 | 25.86 |
| 10/09/2026 18:20 | 1 | 25.86 |
| 10/09/2026 18:19 | 9 | 25.86 |
| 10/09/2026 18:19 | 9 | 25.86 |
| 10/09/2026 18:19 | 12 | 25.86 |
| 10/09/2026 18:19 | 100 | 25.86 |
| 10/09/2026 18:19 | 100 | 25.87 |
| 10/09/2026 18:17 | 5 | 25.88 |
| 10/09/2026 18:17 | 49 | 25.87 |
| 10/09/2026 18:17 | 100 | 25.88 |
| 10/09/2026 18:17 | 1 | 25.87 |
| 10/09/2026 18:17 | 100 | 25.87 |
| 10/09/2026 18:17 | 2 | 25.87 |
| 10/09/2026 18:17 | 1 | 25.87 |
| 10/09/2026 18:17 | 7 | 25.87 |
| 10/09/2026 18:17 | 100 | 25.87 |
| 10/09/2026 18:17 | 4 | 25.87 |
| 10/09/2026 18:16 | 1 | 25.85 |
| 10/09/2026 18:15 | 15 | 25.86 |
| 10/09/2026 18:15 | 28 | 25.86 |
| 10/09/2026 18:15 | 30 | 25.86 |
| 10/09/2026 18:15 | 34 | 25.86 |
| 10/09/2026 18:14 | 10 | 25.85 |
| 10/09/2026 18:14 | 14 | 25.84 |
| 10/09/2026 18:14 | 100 | 25.84 |
| 10/09/2026 18:14 | 5 | 25.83 |
| 10/09/2026 18:14 | 1 | 25.83 |
| 10/09/2026 18:14 | 22 | 25.83 |
| 10/09/2026 18:14 | 100 | 25.83 |
| 10/09/2026 18:12 | 15 | 25.795 |
| 10/09/2026 18:12 | 5 | 25.81 |
| 10/09/2026 18:12 | 30 | 25.80 |
| 10/09/2026 18:12 | 3 | 25.80 |
| 10/09/2026 18:12 | 39 | 25.80 |
| 10/09/2026 18:12 | 100 | 25.80 |
| 10/09/2026 18:12 | 100 | 25.80 |
| 10/09/2026 18:12 | 9 | 25.80 |
| 10/09/2026 18:12 | 21 | 25.79 |
| 10/09/2026 18:10 | 100 | 25.77 |
| 10/09/2026 18:08 | 38 | 25.77 |
| 10/09/2026 18:04 | 100 | 25.76 |
| 10/09/2026 18:04 | 22 | 25.76 |
| 10/09/2026 18:04 | 72 | 25.76 |
| 10/09/2026 18:04 | 5 | 25.76 |
| 10/09/2026 18:04 | 49 | 25.76 |
| 10/09/2026 18:04 | 6 | 25.76 |
| 10/09/2026 18:04 | 5 | 25.76 |
| 10/09/2026 18:03 | 8 | 25.78 |
| 10/09/2026 18:01 | 1 | 25.77 |
| 10/09/2026 18:01 | 1 | 25.80 |
| 10/09/2026 18:00 | 18 | 25.77 |
| 10/09/2026 17:55 | 3 | 25.77 |
| 10/09/2026 17:55 | 3 | 25.77 |
| 10/09/2026 17:54 | 1 | 25.77 |
| 10/09/2026 17:54 | 31 | 25.78 |
| 10/09/2026 17:54 | 15 | 25.80 |
| 10/09/2026 17:49 | 5 | 25.78 |
| 10/09/2026 17:49 | 9 | 25.78 |
| 10/09/2026 17:49 | 100 | 25.78 |
| 10/09/2026 17:49 | 42 | 25.78 |
| 10/09/2026 17:49 | 193 | 25.78 |
| 10/09/2026 17:47 | 1 | 25.76 |
| 10/09/2026 17:46 | 4 | 25.77 |
| 10/09/2026 17:46 | 65 | 25.79 |
| 10/09/2026 17:46 | 100 | 25.79 |
| 10/09/2026 17:46 | 10 | 25.79 |
| 10/09/2026 17:46 | 90 | 25.79 |
| 10/09/2026 17:46 | 100 | 25.79 |
| 10/09/2026 17:46 | 11 | 25.79 |
| 10/09/2026 17:46 | 10 | 25.78 |
| 10/09/2026 17:46 | 89 | 25.79 |
| 10/09/2026 17:46 | 33 | 25.78 |
| 10/09/2026 17:46 | 33 | 25.77 |
| 10/09/2026 17:46 | 20 | 25.75 |
| 10/09/2026 17:46 | 17 | 25.75 |
| 10/09/2026 17:46 | 83 | 25.75 |
| 10/09/2026 17:46 | 22 | 25.75 |
| 10/09/2026 17:46 | 1 | 25.75 |
| 10/09/2026 17:46 | 80 | 25.75 |
| 10/09/2026 17:46 | 100 | 25.75 |
| 10/09/2026 17:46 | 37 | 25.76 |
| 10/09/2026 17:45 | 21 | 25.77 |
| 10/09/2026 17:45 | 38 | 25.77 |
| 10/09/2026 17:45 | 87 | 25.78 |
| 10/09/2026 17:45 | 38 | 25.78 |
| 10/09/2026 17:43 | 100 | 25.81 |
| 10/09/2026 17:41 | 13 | 25.82 |
| 10/09/2026 17:41 | 6 | 25.82 |
| 10/09/2026 17:41 | 6 | 25.82 |
| 10/09/2026 17:41 | 24 | 25.82 |
| 10/09/2026 17:41 | 10 | 25.82 |
| 10/09/2026 17:32 | 50 | 25.85 |
| 10/09/2026 17:29 | 48 | 25.85 |
| 10/09/2026 17:29 | 1 | 25.805 |
| 10/09/2026 17:29 | 1 | 25.85 |
| 10/09/2026 17:28 | 1 | 25.84 |
| 10/09/2026 17:26 | 1 | 25.85 |
| 10/09/2026 17:25 | 50 | 25.85 |
| 10/09/2026 17:25 | 1 | 25.84 |
| 10/09/2026 17:25 | 100 | 25.84 |
| 10/09/2026 17:18 | 100 | 25.80 |
| 10/09/2026 17:17 | 90 | 25.84 |
| 10/09/2026 17:17 | 50 | 25.84 |
| 10/09/2026 17:15 | 4 | 25.80 |
| 10/09/2026 17:15 | 58 | 25.84 |
| 10/09/2026 17:14 | 42 | 25.85 |
| 10/09/2026 17:14 | 100 | 25.83 |
| 10/09/2026 17:13 | 62 | 25.83 |
| 10/09/2026 17:10 | 27 | 25.80 |
| 10/09/2026 17:08 | 23 | 25.80 |
| 10/09/2026 17:08 | 75 | 25.80 |
| 10/09/2026 17:07 | 2 | 25.795 |
| 10/09/2026 17:07 | 100 | 25.78 |
| 10/09/2026 17:07 | 100 | 25.78 |
| 10/09/2026 17:05 | 100 | 25.77 |
| 10/09/2026 17:05 | 2 | 25.80 |
| 10/09/2026 17:03 | 55 | 25.79 |
| 10/09/2026 17:02 | 52 | 25.75 |
| 10/09/2026 17:00 | 8 | 25.76 |
| 10/09/2026 16:59 | 25 | 25.79 |
| 10/09/2026 16:59 | 38 | 25.79 |
| 10/09/2026 16:59 | 100 | 25.79 |
| 10/09/2026 16:59 | 1 | 25.80 |
| 10/09/2026 16:59 | 100 | 25.80 |
| 10/09/2026 16:59 | 8 | 25.80 |
| 10/09/2026 16:59 | 12 | 25.80 |
| 10/09/2026 16:59 | 52 | 25.80 |
| 10/09/2026 16:59 | 8 | 25.81 |
| 10/09/2026 16:59 | 72 | 25.81 |
| 10/09/2026 16:59 | 38 | 25.82 |
| 10/09/2026 16:59 | 300 | 25.82 |
| 10/09/2026 16:59 | 5 | 25.83 |
| 10/09/2026 16:59 | 5 | 25.83 |
| 10/09/2026 16:59 | 45 | 25.83 |
| 10/09/2026 16:59 | 50 | 25.83 |
| 10/09/2026 16:59 | 18 | 25.83 |
| 10/09/2026 16:59 | 27 | 25.83 |
| 10/09/2026 16:59 | 5 | 25.82 |
| 10/09/2026 16:52 | 6 | 25.75 |
| 10/09/2026 16:52 | 7 | 25.79 |
| 10/09/2026 16:45 | 27 | 25.78 |
| 10/09/2026 16:40 | 1 | 25.80 |
| 10/09/2026 16:30 | 1 | 25.78 |
| 10/09/2026 16:30 | 6 | 25.78 |
| 10/09/2026 16:29 | 7 | 25.76 |
| 10/09/2026 16:29 | 5 | 25.76 |
| 10/09/2026 16:29 | 32 | 25.76 |
| 10/09/2026 16:29 | 7 | 25.76 |
| 10/09/2026 16:29 | 100 | 25.76 |
| 10/09/2026 16:29 | 100 | 25.76 |
| 10/09/2026 16:29 | 44 | 25.75 |
| 10/09/2026 16:29 | 26 | 25.72 |
| 10/09/2026 16:29 | 5 | 25.72 |
| 10/09/2026 16:29 | 119 | 25.72 |
| 10/09/2026 16:29 | 38 | 25.72 |
| 10/09/2026 16:29 | 38 | 25.72 |
| 10/09/2026 16:29 | 20 | 25.72 |
| 10/09/2026 16:29 | 99 | 25.72 |
| 10/09/2026 16:29 | 1 | 25.72 |
| 10/09/2026 16:24 | 2 | 25.79 |
| 10/09/2026 16:24 | 1 | 25.79 |
| 10/09/2026 16:24 | 88 | 25.79 |
| 10/09/2026 16:24 | 2 | 25.79 |
| 10/09/2026 16:24 | 1 | 25.79 |
| 10/09/2026 16:24 | 9 | 25.79 |
| 10/09/2026 16:24 | 2 | 25.79 |
| 10/09/2026 16:23 | 10 | 25.72 |
| 10/09/2026 16:23 | 100 | 25.79 |
| 10/09/2026 16:23 | 19 | 25.79 |
| 10/09/2026 16:23 | 29 | 25.79 |
| 10/09/2026 16:23 | 11 | 25.80 |
| 10/09/2026 16:23 | 100 | 25.80 |
| 10/09/2026 16:23 | 11 | 25.83 |
| 10/09/2026 16:23 | 2 | 25.81 |
| 10/09/2026 16:23 | 1 | 25.81 |
| 10/09/2026 16:23 | 6 | 25.81 |
| 10/09/2026 16:23 | 196 | 25.81 |
| 10/09/2026 16:23 | 104 | 25.81 |
| 10/09/2026 16:23 | 100 | 25.83 |
| 10/09/2026 16:23 | 96 | 25.84 |
| 10/09/2026 16:20 | 8 | 25.915 |
| 10/09/2026 16:18 | 4 | 25.885 |
| 10/09/2026 16:16 | 25 | 25.86 |
| 10/09/2026 16:16 | 5 | 25.86 |
| 10/09/2026 16:16 | 5 | 25.84 |
| 10/09/2026 16:16 | 100 | 25.84 |
| 10/09/2026 16:16 | 10 | 25.83 |
| 10/09/2026 16:16 | 17 | 25.83 |
| 10/09/2026 16:12 | 100 | 25.81 |
| 10/09/2026 16:09 | 100 | 25.81 |
| 10/09/2026 16:06 | 30 | 25.74 |
| 10/09/2026 16:05 | 10 | 25.81 |
| 10/09/2026 16:04 | 3 | 25.76 |
| 10/09/2026 16:04 | 48 | 25.77 |
| 10/09/2026 16:04 | 52 | 25.77 |
| 10/09/2026 16:04 | 70 | 25.78 |
| 10/09/2026 16:04 | 30 | 25.78 |
| 10/09/2026 16:04 | 50 | 25.79 |
| 10/09/2026 16:03 | 13 | 25.83 |
| 10/09/2026 16:03 | 1 | 25.83 |
| 10/09/2026 16:03 | 1 | 25.79 |
| 10/09/2026 15:57 | 45 | 25.78 |
| 10/09/2026 15:52 | 65 | 25.77 |
| 10/09/2026 15:46 | 100 | 25.94 |
| 10/09/2026 15:45 | 1 | 25.89 |
| 10/09/2026 15:45 | 1 | 25.97 |
| 10/09/2026 15:45 | 5 | 25.94 |
| 10/09/2026 15:45 | 5 | 25.90 |
| 10/09/2026 15:45 | 3 | 25.90 |
| 10/09/2026 15:45 | 97 | 25.90 |
| 10/09/2026 15:45 | 3 | 25.88 |
| 10/09/2026 15:44 | 1 | 25.86 |
| 10/09/2026 15:44 | 5 | 25.83 |
| 10/09/2026 15:44 | 20 | 25.84 |
| 10/09/2026 15:44 | 20 | 25.84 |
| 10/09/2026 15:44 | 90 | 25.84 |
| 10/09/2026 15:44 | 25 | 25.89 |
| 10/09/2026 15:44 | 8 | 25.89 |
| 10/09/2026 15:44 | 4 | 25.89 |
| 10/09/2026 15:44 | 4 | 25.89 |
| 10/09/2026 15:44 | 5 | 25.89 |
| 10/09/2026 15:44 | 52 | 25.89 |
| 10/09/2026 15:44 | 100 | 25.89 |
| 10/09/2026 15:44 | 1 | 25.88 |
| 10/09/2026 15:44 | 11 | 25.86 |
| 10/09/2026 15:44 | 99 | 25.88 |
| 10/09/2026 15:44 | 1 | 25.86 |
| 10/09/2026 15:38 | 38 | 25.77 |
| 10/09/2026 15:38 | 5 | 25.81 |
| 10/09/2026 15:38 | 20 | 25.95 |
| 10/09/2026 15:37 | 100 | 25.925 |
| 10/09/2026 15:37 | 38 | 25.925 |
| 10/09/2026 15:37 | 1 | 25.92 |
| 10/09/2026 15:31 | 2 | 25.985 |
| 10/09/2026 15:30 | 3 | 25.99 |
| 10/09/2026 15:30 | 5 | 25.99 |
| 10/09/2026 15:30 | 4 | 25.99 |
| 10/09/2026 15:30 | 2 | 25.99 |
| 10/09/2026 15:30 | 12 | 25.99 |
| 10/09/2026 15:30 | 19 | 25.99 |
| 10/09/2026 15:30 | 41 | 25.99 |
| 10/09/2026 15:30 | 8 | 25.91 |
| 10/09/2026 15:30 | 2 | 25.91 |
| 10/09/2026 15:30 | 10 | 25.90 |
| 10/09/2026 15:30 | 20 | 25.90 |
| 10/09/2026 15:30 | 10 | 25.90 |
| 10/09/2026 15:30 | 10 | 25.90 |
| 10/09/2026 15:30 | 1800 | 25.90 |
| 10/09/2026 15:30 | 10 | 25.90 |
| 10/09/2026 15:30 | 10 | 25.90 |
| 10/09/2026 15:30 | 318 | 25.90 |
| 10/09/2026 15:30 | 10 | 25.90 |
| 10/09/2026 15:30 | 10 | 25.90 |
| 10/09/2026 15:30 | 20 | 25.90 |
| 10/09/2026 15:30 | 10 | 25.60 |
| 10/09/2026 15:30 | 38 | 25.60 |
| 10/09/2026 15:30 | 38 | 25.60 |
| 10/09/2026 15:30 | 6222 | 25.84 |
| 10/09/2026 11:18 | 5 | 26.07 |