Sage Therapeutic Rg
SAGE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:33:59
Geld
06.06.2025 - 21:34:30
Geld
Volumen 		Brief
06.06.2025 - 21:34:30
Brief
Volumen
6.785
+0.005 ( +0.07% )
6.78
800
6.79
1'100
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:33 6 6.785
06/06/2025 15:33 10 6.79
06/06/2025 15:33 200 6.785
06/06/2025 15:33 2 6.7899
06/06/2025 15:33 1 6.785
06/06/2025 15:33 10 6.79
06/06/2025 15:33 52 6.785
06/06/2025 15:33 10 6.79
06/06/2025 15:33 10 6.79
06/06/2025 15:33 6 6.785
06/06/2025 15:33 46 6.79
06/06/2025 15:33 1 6.78567
06/06/2025 15:33 95 6.78567
06/06/2025 15:33 17 6.785
06/06/2025 15:33 1 6.785
06/06/2025 15:33 5 6.785
06/06/2025 15:33 6 6.785
06/06/2025 15:33 63 6.785
06/06/2025 15:33 100 6.785
06/06/2025 15:33 100 6.785
06/06/2025 15:33 100 6.785
06/06/2025 15:33 6 6.785
06/06/2025 15:33 7 6.785
06/06/2025 15:32 46 6.785
06/06/2025 15:32 12 6.785
06/06/2025 15:32 100 6.79
06/06/2025 15:32 1 6.785
06/06/2025 15:32 126 6.785
06/06/2025 15:32 16 6.7908
06/06/2025 15:32 38 6.785573
06/06/2025 15:32 100 6.8072
06/06/2025 15:32 29 6.7901
06/06/2025 15:32 4 6.78
06/06/2025 15:32 22 6.785
06/06/2025 15:32 10 6.788472
06/06/2025 15:32 100 6.785
06/06/2025 15:32 100 6.785
06/06/2025 15:32 1 6.785
06/06/2025 15:32 6 6.785
06/06/2025 15:32 10 6.79
06/06/2025 15:32 10 6.79
06/06/2025 15:32 10 6.79
06/06/2025 15:32 10 6.79
06/06/2025 15:32 24 6.785
06/06/2025 15:32 1 6.785
06/06/2025 15:32 15 6.79
06/06/2025 15:32 6 6.785
06/06/2025 15:32 126 6.785
06/06/2025 15:31 6 6.785
06/06/2025 15:31 150 6.785
06/06/2025 15:31 17 6.79
06/06/2025 15:31 100 6.79
06/06/2025 15:31 28 6.785
06/06/2025 15:31 28 6.785
06/06/2025 15:31 43 6.79
06/06/2025 15:31 100 6.79
06/06/2025 15:31 7 6.79
06/06/2025 15:31 7 6.79
06/06/2025 15:31 43 6.79
06/06/2025 15:31 100 6.79
06/06/2025 15:31 100 6.79
06/06/2025 15:31 300 6.79
06/06/2025 15:31 5 6.79
06/06/2025 15:31 200 6.79
06/06/2025 15:31 100 6.79
06/06/2025 15:31 3 6.79
06/06/2025 15:31 15 6.79
06/06/2025 15:31 11 6.79
06/06/2025 15:31 3 6.79
06/06/2025 15:31 100 6.79
06/06/2025 15:31 42 6.79226
06/06/2025 15:31 62 6.79226
06/06/2025 15:31 96 6.79226
06/06/2025 15:31 2 6.7999
06/06/2025 15:31 8 6.795
06/06/2025 15:31 47 6.790316
06/06/2025 15:31 1 6.795
06/06/2025 15:31 252 6.795
06/06/2025 15:31 10 6.795
06/06/2025 15:31 6 6.795
06/06/2025 15:31 44 6.795
06/06/2025 15:31 56 6.795
06/06/2025 15:31 5 6.795
06/06/2025 15:31 16 6.795
06/06/2025 15:31 23 6.795
06/06/2025 15:31 7 6.795
06/06/2025 15:31 200 6.795
06/06/2025 15:31 24 6.7905
06/06/2025 15:30 1 6.795
06/06/2025 15:30 5 6.795
06/06/2025 15:30 1 6.795
06/06/2025 15:30 44 6.795
06/06/2025 15:30 6 6.795
06/06/2025 15:30 30 6.795
06/06/2025 15:30 70 6.795
06/06/2025 15:30 100 6.795
06/06/2025 15:30 100 6.795
06/06/2025 15:30 100 6.795
06/06/2025 15:30 100 6.795
06/06/2025 15:30 100 6.795
06/06/2025 15:30 100 6.79
06/06/2025 15:30 100 6.79
06/06/2025 15:30 8 6.79
06/06/2025 15:30 2 6.79
06/06/2025 15:30 6 6.79
06/06/2025 15:30 6 6.79
06/06/2025 15:30 3 6.79
06/06/2025 15:30 2 6.79
06/06/2025 15:30 15 6.785
06/06/2025 15:30 17 6.785
06/06/2025 15:30 17 6.785
06/06/2025 15:30 17 6.785
06/06/2025 15:30 17 6.785
06/06/2025 15:30 17 6.785
06/06/2025 15:30 57 6.79
06/06/2025 15:30 253 6.79
06/06/2025 15:30 100 6.79
06/06/2025 15:30 29 6.79
06/06/2025 15:30 2 6.79
06/06/2025 15:30 100 6.79
06/06/2025 15:30 141 6.79
06/06/2025 15:30 49 6.79
06/06/2025 15:30 45 6.79
06/06/2025 15:30 69 6.785
06/06/2025 15:30 126 6.785
06/06/2025 15:30 126 6.785
06/06/2025 15:30 140 6.785
06/06/2025 15:30 100 6.785
06/06/2025 15:30 146 6.78
06/06/2025 15:30 20 6.785
06/06/2025 15:30 1 6.79
06/06/2025 15:30 24 6.79
06/06/2025 15:30 300 6.79
06/06/2025 15:30 7 6.79
06/06/2025 15:30 157 6.79
06/06/2025 15:30 243 6.79
06/06/2025 15:30 1 6.79
06/06/2025 15:30 300 6.79
06/06/2025 15:30 95 6.79
06/06/2025 15:30 100 6.79
06/06/2025 15:30 105 6.79
06/06/2025 15:30 7 6.79
06/06/2025 15:30 58 6.79
06/06/2025 15:30 100 6.79
06/06/2025 15:30 2 6.79
06/06/2025 15:30 7 6.79
06/06/2025 15:30 1 6.79
06/06/2025 15:30 100 6.79
06/06/2025 15:30 7 6.79
06/06/2025 15:30 100 6.79
06/06/2025 15:30 6 6.79
06/06/2025 15:30 11 6.79
06/06/2025 15:30 3 6.79
06/06/2025 15:30 37 6.794954
06/06/2025 15:30 2 6.795
06/06/2025 15:30 2 6.795
06/06/2025 15:30 100 6.795
06/06/2025 15:29 200 6.8193
06/06/2025 15:29 10 6.794524
06/06/2025 15:29 200 6.795
06/06/2025 15:29 23 6.795
06/06/2025 15:29 4 6.79
06/06/2025 15:29 6 6.795
06/06/2025 15:29 100 6.795
06/06/2025 15:29 10 6.795
06/06/2025 15:29 100 6.8199
06/06/2025 15:29 5 6.795
06/06/2025 15:29 100 6.795
06/06/2025 15:29 45 6.795
06/06/2025 15:29 10 6.795
06/06/2025 15:29 100 6.795
06/06/2025 15:29 6 6.795
06/06/2025 15:29 30 6.795
06/06/2025 15:29 10 6.795
06/06/2025 15:29 200 6.8206
06/06/2025 15:29 32 6.7986
06/06/2025 15:29 10 6.795
06/06/2025 15:29 30 6.795
06/06/2025 15:29 10 6.795
06/06/2025 15:29 98 6.79