Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
4.00
+0.04
(
+1.01% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 137 | 4.00 |
| 04/04/2025 17:35 | 32 | 4.00 |
| 04/04/2025 17:35 | 43 | 4.00 |
| 04/04/2025 17:35 | 42 | 4.00 |
| 04/04/2025 17:35 | 45 | 4.00 |
| 04/04/2025 17:27 | 500 | 4.25 |
| 04/04/2025 17:27 | 25 | 4.05 |
| 04/04/2025 17:24 | 100 | 4.30 |
| 04/04/2025 17:24 | 150 | 4.29 |
| 04/04/2025 17:23 | 150 | 4.23 |
| 04/04/2025 17:23 | 263 | 4.20 |
| 04/04/2025 17:23 | 105 | 4.20 |
| 04/04/2025 17:23 | 59 | 4.19 |
| 04/04/2025 17:23 | 70 | 4.19 |
| 04/04/2025 17:23 | 5 | 4.19 |
| 04/04/2025 17:23 | 111 | 4.15 |
| 04/04/2025 17:23 | 19 | 4.15 |
| 04/04/2025 17:23 | 118 | 4.15 |
| 04/04/2025 17:23 | 247 | 4.15 |
| 04/04/2025 17:23 | 500 | 4.15 |
| 04/04/2025 17:22 | 88 | 4.15 |
| 04/04/2025 17:22 | 412 | 4.15 |
| 04/04/2025 17:22 | 500 | 4.15 |
| 04/04/2025 17:22 | 62 | 4.15 |
| 04/04/2025 17:22 | 261 | 4.15 |
| 04/04/2025 17:22 | 125 | 4.15 |
| 04/04/2025 17:22 | 224 | 4.15 |
| 04/04/2025 17:22 | 62 | 4.15 |
| 04/04/2025 17:22 | 438 | 4.15 |
| 04/04/2025 17:22 | 239 | 4.15 |
| 04/04/2025 17:22 | 500 | 4.15 |
| 04/04/2025 17:22 | 115 | 4.00 |
| 04/04/2025 17:22 | 125 | 4.00 |
| 04/04/2025 17:22 | 123 | 4.00 |
| 04/04/2025 17:22 | 155 | 4.00 |
| 04/04/2025 17:22 | 500 | 4.00 |
| 04/04/2025 17:22 | 140 | 4.00 |
| 04/04/2025 17:22 | 1000 | 4.00 |
| 04/04/2025 17:05 | 95 | 4.20 |
| 04/04/2025 17:05 | 75 | 4.19 |
| 04/04/2025 17:05 | 40 | 4.11 |
| 04/04/2025 17:05 | 200 | 4.10 |
| 04/04/2025 17:05 | 44 | 4.09 |
| 04/04/2025 17:05 | 57 | 4.09 |
| 04/04/2025 17:05 | 21 | 4.09 |
| 04/04/2025 17:05 | 39 | 4.07 |
| 04/04/2025 17:05 | 9 | 4.05 |
| 04/04/2025 17:05 | 9 | 4.05 |
| 04/04/2025 17:05 | 1500 | 4.00 |
| 04/04/2025 17:05 | 300 | 4.00 |
| 04/04/2025 17:05 | 89 | 4.00 |
| 04/04/2025 17:05 | 9 | 4.00 |
| 04/04/2025 17:05 | 9 | 4.00 |
| 04/04/2025 17:05 | 117 | 3.99 |
| 04/04/2025 17:05 | 123 | 3.99 |
| 04/04/2025 17:05 | 124 | 3.99 |
| 04/04/2025 17:05 | 64 | 3.99 |
| 04/04/2025 17:05 | 44 | 3.99 |
| 04/04/2025 17:05 | 39 | 3.99 |
| 04/04/2025 17:05 | 18 | 3.99 |
| 04/04/2025 16:58 | 43 | 3.99 |
| 04/04/2025 16:58 | 12 | 3.98 |
| 04/04/2025 16:58 | 17 | 3.98 |
| 04/04/2025 16:58 | 12 | 3.97 |
| 04/04/2025 16:58 | 43 | 3.96 |
| 04/04/2025 16:58 | 17 | 3.95 |
| 04/04/2025 16:58 | 72 | 3.95 |
| 04/04/2025 16:58 | 72 | 3.95 |
| 04/04/2025 16:58 | 72 | 3.95 |
| 04/04/2025 16:58 | 67 | 3.95 |
| 04/04/2025 16:58 | 5 | 3.95 |
| 04/04/2025 16:58 | 67 | 3.95 |
| 04/04/2025 16:58 | 5 | 3.95 |