Ateme
ATEME
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.09.2026 - 17:55:00
12.85
+0.50 ( +4.05% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 17:35 148 12.85
09/21/2026 17:35 43 12.85
09/21/2026 17:35 179 12.85
09/21/2026 17:35 96 12.85
09/21/2026 17:35 135 12.85
09/21/2026 17:35 11 12.85
09/21/2026 17:35 102 12.85
09/21/2026 17:35 162 12.85
09/21/2026 17:35 262 12.85
09/21/2026 17:35 5 12.85
09/21/2026 17:35 44 12.85
09/21/2026 17:35 67 12.85
09/21/2026 17:35 248 12.85
09/21/2026 17:35 7 12.85
09/21/2026 17:35 34 12.85
09/21/2026 17:35 78 12.85
09/21/2026 17:35 123 12.85
09/21/2026 17:35 51 12.85
09/21/2026 17:35 212 12.85
09/21/2026 17:35 9 12.85
09/21/2026 17:35 46 12.85
09/21/2026 17:28 12 12.80
09/21/2026 17:28 3 12.80
09/21/2026 17:26 10 12.80
09/21/2026 17:26 1 12.80
09/21/2026 17:23 1 12.95
09/21/2026 17:23 33 12.95
09/21/2026 17:23 126 12.90
09/21/2026 17:23 141 12.85
09/21/2026 17:15 30 12.85
09/21/2026 17:01 15 12.85
09/21/2026 17:01 28 12.95
09/21/2026 16:51 125 12.85
09/21/2026 16:50 79 12.85
09/21/2026 16:35 5 12.80
09/21/2026 16:33 19 12.80
09/21/2026 16:33 11 12.85
09/21/2026 16:33 11 12.85
09/21/2026 16:33 79 12.85
09/21/2026 16:25 5 12.85
09/21/2026 16:21 50 12.85
09/21/2026 16:06 10 12.85
09/21/2026 15:59 20 12.90
09/21/2026 15:59 80 12.85
09/21/2026 15:48 70 12.85
09/21/2026 15:23 20 12.90
09/21/2026 15:23 84 12.90
09/21/2026 15:23 130 12.90
09/21/2026 15:15 3 12.90
09/21/2026 15:04 799 12.95
09/21/2026 15:04 54 12.95
09/21/2026 15:04 147 12.90
09/21/2026 14:03 730 12.95
09/21/2026 14:03 17 12.95
09/21/2026 14:03 28 12.95
09/21/2026 14:01 125 12.90
09/21/2026 13:59 20 12.85
09/21/2026 13:59 5 12.90
09/21/2026 13:38 65 12.90
09/21/2026 13:30 30 12.90
09/21/2026 13:12 17 12.95
09/21/2026 13:12 15 12.95
09/21/2026 13:00 17 12.95
09/21/2026 12:50 8 12.90
09/21/2026 12:49 29 12.90
09/21/2026 12:29 11 12.90
09/21/2026 12:25 8 12.95
09/21/2026 12:25 9 12.95
09/21/2026 12:18 100 12.90
09/21/2026 12:15 90 12.95
09/21/2026 12:07 28 12.95
09/21/2026 11:59 10 12.95
09/21/2026 11:58 85 12.85
09/21/2026 11:56 38 12.90
09/21/2026 11:50 17 12.95
09/21/2026 11:40 194 12.90
09/21/2026 11:35 140 12.90
09/21/2026 11:22 35 12.80
09/21/2026 11:16 146 12.80
09/21/2026 11:16 319 13.00
09/21/2026 11:16 3 13.00
09/21/2026 11:16 17 12.95
09/21/2026 11:16 17 12.90
09/21/2026 11:16 200 12.90
09/21/2026 11:16 108 12.85
09/21/2026 11:16 78 12.85
09/21/2026 10:55 620 12.70
09/21/2026 10:55 86 12.70
09/21/2026 10:55 308 12.75
09/21/2026 10:55 200 12.75
09/21/2026 10:55 185 12.75
09/21/2026 10:55 157 12.75
09/21/2026 10:55 1000 12.80
09/21/2026 10:55 1 12.80
09/21/2026 10:55 348 12.80
09/21/2026 10:55 157 12.80
09/21/2026 10:55 1124 12.80
09/21/2026 10:55 164 12.85
09/21/2026 10:51 3 12.80
09/21/2026 10:46 1 12.80
09/21/2026 10:46 11 12.80
09/21/2026 10:40 8 12.95
09/21/2026 10:33 40 12.80
09/21/2026 10:32 40 12.80
09/21/2026 10:32 40 12.80
09/21/2026 10:22 12 12.85
09/21/2026 10:05 8 13.00
09/21/2026 10:03 51 13.00
09/21/2026 10:02 17 12.85
09/21/2026 10:01 20 12.90
09/21/2026 09:52 17 13.00
09/21/2026 09:52 26 13.00
09/21/2026 09:52 390 12.95
09/21/2026 09:44 382 12.90
09/21/2026 09:38 229 12.90
09/21/2026 09:38 174 12.90
09/21/2026 09:38 97 12.85
09/21/2026 09:33 60 12.80
09/21/2026 09:32 480 12.80
09/21/2026 09:32 20 12.80
09/21/2026 09:32 108 12.85
09/21/2026 09:31 250 12.95
09/21/2026 09:31 70 12.95
09/21/2026 09:31 100 12.95
09/21/2026 09:31 200 12.90
09/21/2026 09:31 120 12.90
09/21/2026 09:31 200 12.85
09/21/2026 09:31 120 12.85
09/21/2026 09:31 125 12.85
09/21/2026 09:31 38 12.80
09/21/2026 09:31 1 12.80
09/21/2026 09:28 10 12.80
09/21/2026 09:28 136 12.75
09/21/2026 09:28 631 12.75
09/21/2026 09:22 42 12.75
09/21/2026 09:22 48 12.75
09/21/2026 09:22 130 12.75
09/21/2026 09:21 15 12.75
09/21/2026 09:19 160 12.75
09/21/2026 09:18 47 12.75
09/21/2026 09:18 123 12.75
09/21/2026 09:12 300 12.75
09/21/2026 09:11 280 12.70
09/21/2026 09:11 55 12.70
09/21/2026 09:11 46 12.65
09/21/2026 09:07 10 12.50
09/21/2026 09:07 1998 12.55
09/21/2026 09:07 154 12.55
09/21/2026 09:07 141 12.55
09/21/2026 09:07 155 12.60
09/21/2026 09:07 110 12.55
09/21/2026 09:07 172 12.55
09/21/2026 09:07 168 12.60
09/21/2026 09:07 50 12.55
09/21/2026 09:07 175 12.55
09/21/2026 09:07 175 12.60
09/21/2026 09:06 180 12.55
09/21/2026 09:06 165 12.55
09/21/2026 09:06 155 12.60
09/21/2026 09:06 196 12.55
09/21/2026 09:06 19 12.55
09/21/2026 09:06 143 12.55
09/21/2026 09:06 189 12.55
09/21/2026 09:06 149 12.60
09/21/2026 09:05 84 12.55
09/21/2026 09:05 172 12.55
09/21/2026 09:05 169 12.60
09/21/2026 09:05 93 12.55
09/21/2026 09:05 7 12.55
09/21/2026 09:05 3 12.55
09/21/2026 09:05 60 12.55
09/21/2026 09:05 130 12.55
09/21/2026 09:05 132 12.60
09/21/2026 09:00 1 12.65
09/21/2026 09:00 134 12.65
09/21/2026 09:00 10 12.65
09/21/2026 09:00 1 12.65
09/21/2026 09:00 30 12.65
09/21/2026 09:00 1 12.65
09/21/2026 09:00 15 12.65
09/21/2026 09:00 20 12.65
09/21/2026 09:00 23 12.65
09/21/2026 09:00 9 12.65
09/21/2026 09:00 5 12.65
09/21/2026 09:00 56 12.65
09/21/2026 09:00 44 12.65
09/21/2026 09:00 100 12.65
09/21/2026 09:00 100 12.65
09/21/2026 09:00 55 12.65
09/21/2026 09:00 13 12.65
09/21/2026 09:00 27 12.65
09/21/2026 09:00 1 12.65
09/21/2026 09:00 120 12.65
09/21/2026 09:00 7 12.65
09/21/2026 09:00 45 12.65
09/21/2026 09:00 102 12.65
09/21/2026 09:00 5 12.65
09/21/2026 09:00 14 12.65
09/21/2026 09:00 1 12.65
09/21/2026 09:00 40 12.65
09/21/2026 09:00 10 12.65
09/21/2026 09:00 2 12.65
09/21/2026 09:00 1 12.65
09/21/2026 09:00 3 12.65