Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/20/2026 09:12 |
50 |
12.90 |
| 07/20/2026 09:12 |
200 |
12.90 |
| 07/20/2026 09:11 |
207 |
13.05 |
| 07/20/2026 09:11 |
6 |
13.05 |
| 07/20/2026 09:11 |
252 |
13.05 |
| 07/20/2026 09:11 |
330 |
13.05 |
| 07/20/2026 09:11 |
200 |
13.05 |
| 07/20/2026 09:11 |
30 |
13.15 |
| 07/20/2026 09:11 |
477 |
13.15 |
| 07/20/2026 09:11 |
1117 |
13.15 |
| 07/20/2026 09:09 |
10 |
13.30 |
| 07/20/2026 09:09 |
140 |
13.30 |
| 07/20/2026 09:07 |
20 |
13.30 |
| 07/20/2026 09:06 |
63 |
13.20 |
| 07/20/2026 09:06 |
390 |
13.20 |
| 07/20/2026 09:06 |
133 |
13.20 |
| 07/20/2026 09:06 |
45 |
13.15 |
| 07/20/2026 09:06 |
1 |
13.15 |
| 07/20/2026 09:06 |
15 |
13.15 |
| 07/20/2026 09:06 |
69 |
13.15 |
| 07/20/2026 09:06 |
139 |
13.15 |
| 07/20/2026 09:06 |
145 |
13.10 |
| 07/20/2026 09:05 |
88 |
13.00 |
| 07/20/2026 09:05 |
52 |
12.95 |
| 07/20/2026 09:05 |
100 |
12.95 |
| 07/20/2026 09:02 |
10 |
12.95 |
| 07/20/2026 09:01 |
20 |
12.95 |
| 07/20/2026 09:00 |
40 |
12.90 |
| 07/20/2026 09:00 |
200 |
12.90 |
| 07/20/2026 09:00 |
72 |
12.80 |
| 07/20/2026 09:00 |
14 |
13.05 |
| 07/20/2026 09:00 |
190 |
12.85 |
| 07/20/2026 09:00 |
263 |
12.90 |
| 07/20/2026 09:00 |
34 |
13.00 |
| 07/20/2026 09:00 |
94 |
13.00 |
| 07/20/2026 09:00 |
34 |
13.00 |
| 07/20/2026 09:00 |
250 |
13.00 |
| 07/20/2026 09:00 |
8 |
13.00 |
| 07/20/2026 09:00 |
4 |
13.00 |
| 07/20/2026 09:00 |
415 |
13.00 |
| 07/20/2026 09:00 |
200 |
13.00 |
| 07/20/2026 09:00 |
30 |
13.00 |
| 07/20/2026 09:00 |
10 |
13.00 |
| 07/20/2026 09:00 |
250 |
13.00 |
| 07/20/2026 09:00 |
4 |
13.00 |
| 07/20/2026 09:00 |
1500 |
13.00 |
| 07/20/2026 09:00 |
1018 |
13.00 |
| 07/20/2026 09:00 |
83 |
12.95 |
| 07/20/2026 09:00 |
22 |
13.00 |
| 07/20/2026 09:00 |
25 |
13.00 |
| 07/20/2026 09:00 |
100 |
13.00 |
| 07/20/2026 09:00 |
132 |
13.00 |
| 07/20/2026 09:00 |
100 |
13.00 |
| 07/20/2026 09:00 |
200 |
13.00 |
| 07/20/2026 09:00 |
265 |
13.00 |
| 07/20/2026 09:00 |
143 |
13.00 |
| 07/20/2026 09:00 |
200 |
13.00 |
| 07/20/2026 09:00 |
160 |
13.00 |
| 07/20/2026 09:00 |
569 |
13.00 |
| 07/20/2026 09:00 |
33 |
13.00 |
| 07/20/2026 09:00 |
994 |
13.00 |
| 07/20/2026 09:00 |
41 |
13.00 |
| 07/20/2026 09:00 |
1451 |
13.00 |
| 07/20/2026 09:00 |
4 |
13.00 |
| 07/20/2026 09:00 |
9 |
13.00 |
| 07/20/2026 09:00 |
1501 |
13.00 |
| 07/20/2026 09:00 |
8 |
13.00 |
| 07/20/2026 09:00 |
30 |
13.00 |
| 07/20/2026 09:00 |
583 |
13.00 |
| 07/20/2026 09:00 |
1483 |
13.00 |
| 07/20/2026 09:00 |
20 |
13.00 |
| 07/20/2026 09:00 |
89 |
13.00 |
| 07/20/2026 09:00 |
270 |
13.00 |
| 07/20/2026 09:00 |
110 |
13.00 |
| 07/20/2026 09:00 |
57 |
13.00 |
| 07/20/2026 09:00 |
1 |
13.00 |
| 07/20/2026 09:00 |
17 |
13.00 |
| 07/20/2026 09:00 |
150 |
13.00 |
| 07/20/2026 09:00 |
1 |
13.00 |
| 07/20/2026 09:00 |
32 |
13.00 |
| 07/20/2026 09:00 |
120 |
13.00 |
| 07/20/2026 09:00 |
50 |
13.00 |
| 07/20/2026 09:00 |
1 |
13.00 |
| 07/20/2026 09:00 |
4 |
13.00 |
| 07/20/2026 09:00 |
5 |
13.00 |
| 07/20/2026 09:00 |
1 |
13.00 |
| 07/20/2026 09:00 |
1 |
13.00 |
| 07/20/2026 09:00 |
25 |
13.00 |
| 07/20/2026 09:00 |
2 |
13.00 |
| 07/20/2026 09:00 |
450 |
13.00 |
| 07/20/2026 09:00 |
100 |
13.00 |
| 07/20/2026 09:00 |
879 |
13.00 |
| 07/20/2026 09:00 |
12 |
13.00 |
| 07/20/2026 09:00 |
332 |
13.00 |
| 07/20/2026 09:00 |
31 |
13.00 |
| 07/20/2026 09:00 |
61 |
13.00 |
| 07/20/2026 09:00 |
39 |
13.00 |
| 07/20/2026 09:00 |
30 |
13.00 |
| 07/20/2026 09:00 |
45 |
13.00 |
| 07/20/2026 09:00 |
9 |
13.00 |
| 07/20/2026 09:00 |
50 |
13.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|