Ateme
ATEME
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
10.10
+0.34 ( +3.48% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 1 10.10
04/16/2026 17:35 74 10.10
04/16/2026 17:35 7 10.10
04/16/2026 17:35 65 10.10
04/16/2026 17:35 10 10.10
04/16/2026 17:35 83 10.10
04/16/2026 17:35 2 10.10
04/16/2026 17:35 49 10.10
04/16/2026 17:35 47 10.10
04/16/2026 17:35 27 10.10
04/16/2026 17:35 67 10.10
04/16/2026 17:35 5 10.10
04/16/2026 17:35 10 10.10
04/16/2026 17:35 174 10.10
04/16/2026 17:35 8 10.10
04/16/2026 17:35 40 10.10
04/16/2026 17:35 11 10.10
04/16/2026 17:35 8 10.10
04/16/2026 17:35 92 10.10
04/16/2026 17:35 8 10.10
04/16/2026 17:35 46 10.10
04/16/2026 17:35 3 10.10
04/16/2026 17:35 83 10.10
04/16/2026 17:35 6 10.10
04/16/2026 17:35 69 10.10
04/16/2026 17:35 82 10.10
04/16/2026 17:35 93 10.10
04/16/2026 17:35 47 10.10
04/16/2026 17:35 30 10.10
04/16/2026 17:35 11 10.10
04/16/2026 17:35 2 10.10
04/16/2026 17:35 45 10.10
04/16/2026 17:35 1 10.10
04/16/2026 17:35 105 10.10
04/16/2026 17:35 13 10.10
04/16/2026 17:35 3 10.10
04/16/2026 17:35 17 10.10
04/16/2026 17:35 100 10.10
04/16/2026 17:28 38 9.98
04/16/2026 17:19 128 9.92
04/16/2026 17:12 50 9.98
04/16/2026 17:11 10 9.98
04/16/2026 17:11 91 9.96
04/16/2026 17:11 61 9.96
04/16/2026 17:11 12 9.96
04/16/2026 17:09 100 9.92