Ateme
ATEME
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
12.70
+1.00 ( +8.55% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 12.70
07/17/2026 17:35 116 12.70
07/17/2026 17:35 40 12.70
07/17/2026 17:35 36 12.70
07/17/2026 17:35 42 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 4 12.70
07/17/2026 17:35 5 12.70
07/17/2026 17:35 76 12.70
07/17/2026 17:35 6 12.70
07/17/2026 17:35 15 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 3 12.70
07/17/2026 17:35 2 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 10 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 5 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 14 12.70
07/17/2026 17:35 109 12.70
07/17/2026 17:35 42 12.70
07/17/2026 17:35 227 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 52 12.70
07/17/2026 17:35 48 12.70
07/17/2026 17:35 65 12.70
07/17/2026 17:35 3 12.70
07/17/2026 17:35 9 12.70
07/17/2026 17:35 6 12.70
07/17/2026 17:35 24 12.70
07/17/2026 17:35 106 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 16 12.70
07/17/2026 17:35 9 12.70
07/17/2026 17:35 2 12.70
07/17/2026 17:35 2 12.70
07/17/2026 17:35 7 12.70
07/17/2026 17:35 35 12.70
07/17/2026 17:35 14 12.70
07/17/2026 17:35 22 12.70
07/17/2026 17:35 1 12.70
07/17/2026 17:35 25 12.70
07/17/2026 17:35 5 12.70
07/17/2026 17:29 28 12.70
07/17/2026 17:27 18 12.80
07/17/2026 17:27 232 12.80
07/17/2026 17:23 184 12.75
07/17/2026 17:23 80 12.75
07/17/2026 17:23 106 12.75
07/17/2026 17:23 114 12.70
07/17/2026 17:23 81 12.70
07/17/2026 17:22 17 12.70
07/17/2026 17:15 129 12.70
07/17/2026 17:13 40 12.75
07/17/2026 17:13 120 12.75
07/17/2026 17:04 173 12.70
07/17/2026 17:04 173 12.70
07/17/2026 16:58 28 12.70
07/17/2026 16:56 86 12.70
07/17/2026 16:55 161 12.80
07/17/2026 16:55 248 12.80
07/17/2026 16:55 11 12.75
07/17/2026 16:55 80 12.75
07/17/2026 16:55 337 12.70
07/17/2026 16:55 703 12.70
07/17/2026 16:55 11 12.70
07/17/2026 16:55 278 12.70
07/17/2026 16:55 175 12.70
07/17/2026 16:55 202 12.70
07/17/2026 16:55 41 12.70
07/17/2026 16:55 90 12.70
07/17/2026 16:51 43 12.65
07/17/2026 16:49 21 12.65
07/17/2026 16:49 62 12.65
07/17/2026 16:49 42 12.65
07/17/2026 16:36 14 12.70
07/17/2026 16:34 38 12.55
07/17/2026 16:23 32 12.65
07/17/2026 16:23 80 12.65
07/17/2026 16:17 209 12.70
07/17/2026 16:17 92 12.70
07/17/2026 16:17 87 12.75
07/17/2026 16:17 10 12.70
07/17/2026 16:17 189 12.75
07/17/2026 16:17 203 12.75
07/17/2026 16:17 41 12.75
07/17/2026 16:17 84 12.75
07/17/2026 16:17 106 12.75
07/17/2026 16:17 2 12.70
07/17/2026 16:17 119 12.70
07/17/2026 16:17 445 12.70
07/17/2026 15:40 220 12.65
07/17/2026 15:40 98 12.65
07/17/2026 15:36 486 12.75
07/17/2026 15:36 59 12.75
07/17/2026 15:36 7 12.75
07/17/2026 15:36 25 12.75
07/17/2026 15:36 40 12.75
07/17/2026 15:36 97 12.70
07/17/2026 15:36 760 12.80
07/17/2026 15:36 103 12.80
07/17/2026 15:36 207 12.75
07/17/2026 15:36 200 12.75
07/17/2026 15:36 98 12.75
07/17/2026 15:36 70 12.75
07/17/2026 15:36 108 12.75
07/17/2026 15:36 298 12.70
07/17/2026 15:36 10 12.70
07/17/2026 15:36 180 12.70
07/17/2026 15:36 80 12.70
07/17/2026 15:36 22 12.70
07/17/2026 15:36 120 12.70
07/17/2026 15:36 18 12.70
07/17/2026 15:36 145 12.70
07/17/2026 15:36 581 12.65
07/17/2026 15:31 50 12.55
07/17/2026 15:29 25 12.55
07/17/2026 15:24 25 12.55
07/17/2026 15:22 9 12.55
07/17/2026 15:22 41 12.55
07/17/2026 15:20 5 12.65
07/17/2026 15:18 655 12.70
07/17/2026 15:18 332 12.70
07/17/2026 15:18 23 12.65
07/17/2026 15:18 156 12.65
07/17/2026 15:18 106 12.65
07/17/2026 15:18 690 12.65
07/17/2026 15:18 1038 12.65
07/17/2026 15:06 95 12.55
07/17/2026 15:02 70 12.55
07/17/2026 14:50 9 12.65
07/17/2026 14:48 87 12.70
07/17/2026 14:48 86 12.65
07/17/2026 14:48 127 12.65
07/17/2026 14:46 105 12.55
07/17/2026 14:46 895 12.55
07/17/2026 14:43 160 12.55
07/17/2026 14:43 91 12.60
07/17/2026 14:43 242 12.60
07/17/2026 14:38 232 12.60
07/17/2026 14:38 124 12.60
07/17/2026 14:38 629 12.60
07/17/2026 14:38 15 12.60
07/17/2026 14:37 58 12.60
07/17/2026 14:26 1 12.60
07/17/2026 14:26 35 12.60
07/17/2026 14:26 50 12.60
07/17/2026 14:04 138 12.60
07/17/2026 14:04 200 12.60
07/17/2026 14:04 218 12.60
07/17/2026 14:04 90 12.60
07/17/2026 14:04 112 12.60
07/17/2026 14:04 693 12.60
07/17/2026 14:04 800 12.60
07/17/2026 13:40 54 12.70
07/17/2026 13:40 246 12.70
07/17/2026 13:31 20 12.70
07/17/2026 13:27 40 12.55
07/17/2026 13:24 8 12.70
07/17/2026 13:17 88 12.70
07/17/2026 13:13 2 12.65
07/17/2026 13:13 2 12.70
07/17/2026 12:40 240 12.70
07/17/2026 12:40 60 12.70
07/17/2026 12:35 40 12.70
07/17/2026 12:29 20 12.70
07/17/2026 12:02 25 12.65
07/17/2026 11:57 583 12.65
07/17/2026 11:57 589 12.65
07/17/2026 11:37 194 12.70
07/17/2026 11:37 218 12.70
07/17/2026 11:37 3 12.70
07/17/2026 11:37 4 12.70
07/17/2026 11:37 76 12.70
07/17/2026 11:37 24 12.70
07/17/2026 11:37 92 12.70
07/17/2026 11:37 25 12.70
07/17/2026 11:37 83 12.70
07/17/2026 11:37 60 12.70
07/17/2026 11:37 187 12.70
07/17/2026 11:37 2 12.70
07/17/2026 11:37 22 12.65
07/17/2026 11:37 1 12.65
07/17/2026 11:37 17 12.65
07/17/2026 11:01 150 12.65
07/17/2026 11:00 1 12.70
07/17/2026 11:00 74 12.65
07/17/2026 11:00 2 12.65
07/17/2026 11:00 7 12.65
07/17/2026 10:59 56 12.55
07/17/2026 10:59 34 12.55
07/17/2026 10:55 12 12.40
07/17/2026 10:53 79 12.35
07/17/2026 10:53 1182 12.40
07/17/2026 10:53 18 12.40
07/17/2026 10:38 25 12.35
07/17/2026 10:35 50 12.40
07/17/2026 10:33 50 12.40
07/17/2026 10:31 110 12.50
07/17/2026 10:31 202 12.50
07/17/2026 10:31 150 12.50
07/17/2026 10:31 64 12.55
07/17/2026 10:31 1054 12.55
07/17/2026 10:31 246 12.55
07/17/2026 10:31 119 12.55
07/17/2026 10:31 371 12.55
07/17/2026 10:31 108 12.55
07/17/2026 10:31 692 12.55
07/17/2026 10:31 353 12.60
07/17/2026 10:31 111 12.60
07/17/2026 10:28 10 12.70
07/17/2026 10:21 91 12.70
07/17/2026 10:21 109 12.70
07/17/2026 10:18 85 12.70
07/17/2026 10:18 73 12.70
07/17/2026 10:18 184 12.70
07/17/2026 10:18 8 12.70
07/17/2026 10:10 15 12.60
07/17/2026 10:10 1 12.60
07/17/2026 10:10 16 12.575
07/17/2026 10:10 19 12.60
07/17/2026 10:10 115 12.60
07/17/2026 09:55 15 12.55
07/17/2026 09:55 66 12.55
07/17/2026 09:55 53 12.60
07/17/2026 09:55 81 12.60
07/17/2026 09:46 76 12.80
07/17/2026 09:46 70 12.75
07/17/2026 09:46 14 12.75
07/17/2026 09:41 40 12.75
07/17/2026 09:40 15 12.60
07/17/2026 09:40 76 12.80
07/17/2026 09:40 33 12.75
07/17/2026 09:40 31 12.70
07/17/2026 09:40 20 12.70
07/17/2026 09:38 1 12.60
07/17/2026 09:38 333 12.60
07/17/2026 09:38 333 12.60
07/17/2026 09:34 50 12.55
07/17/2026 09:32 75 12.55
07/17/2026 09:29 19 12.65
07/17/2026 09:23 350 12.85
07/17/2026 09:22 14 12.65
07/17/2026 09:21 10 12.85
07/17/2026 09:19 49 12.85
07/17/2026 09:19 10 12.80
07/17/2026 09:19 150 12.80
07/17/2026 09:19 220 12.80
07/17/2026 09:19 71 12.80
07/17/2026 09:18 40 12.80
07/17/2026 09:17 29 12.80
07/17/2026 09:17 76 12.80
07/17/2026 09:15 35 12.80
07/17/2026 09:14 42 12.80
07/17/2026 09:14 118 12.80
07/17/2026 09:13 79 12.80
07/17/2026 09:13 3 12.80
07/17/2026 09:13 22 12.80
07/17/2026 09:13 88 12.80
07/17/2026 09:13 90 12.75
07/17/2026 09:13 202 12.75
07/17/2026 09:13 120 12.75
07/17/2026 09:12 200 12.70
07/17/2026 09:12 106 12.70
07/17/2026 09:12 394 12.70
07/17/2026 09:12 106 12.70
07/17/2026 09:12 51 12.50
07/17/2026 09:12 3 12.50
07/17/2026 09:12 81 12.50
07/17/2026 09:12 15 12.50
07/17/2026 09:11 108 12.50
07/17/2026 09:11 31 12.50
07/17/2026 09:11 21 12.50
07/17/2026 09:07 20 12.50
07/17/2026 09:03 197 12.55
07/17/2026 09:03 43 12.55
07/17/2026 09:03 170 12.50
07/17/2026 09:00 80 12.50
07/17/2026 09:00 333 12.50
07/17/2026 09:00 137 12.50
07/17/2026 09:00 50 12.50
07/17/2026 09:00 13 12.50
07/17/2026 09:00 35 12.50
07/17/2026 09:00 254 12.50
07/17/2026 09:00 40 12.50
07/17/2026 09:00 44 12.50
07/17/2026 09:00 985 12.50
07/17/2026 09:00 27 12.50
07/17/2026 09:00 96 12.50
07/17/2026 09:00 160 12.50
07/17/2026 09:00 257 12.50
07/17/2026 09:00 150 12.50
07/17/2026 09:00 460 12.50
07/17/2026 09:00 877 12.50
07/17/2026 09:00 387 12.50
07/17/2026 09:00 52 12.50
07/17/2026 09:00 290 12.50
07/17/2026 09:00 124 12.50
07/17/2026 09:00 115 12.50
07/17/2026 09:00 98 12.50
07/17/2026 09:00 142 12.50
07/17/2026 09:00 45 12.50
07/17/2026 09:00 27 12.50
07/17/2026 09:00 8 12.50
07/17/2026 09:00 511 12.50
07/17/2026 09:00 65 12.50
07/17/2026 09:00 1 12.50
07/17/2026 09:00 173 12.50
07/17/2026 09:00 20 12.50
07/17/2026 09:00 1 12.50
07/17/2026 09:00 136 12.50
07/17/2026 09:00 10 12.50
07/17/2026 09:00 43 12.50
07/17/2026 09:00 165 12.50
07/17/2026 09:00 85 12.50
07/17/2026 09:00 1 12.50
07/17/2026 09:00 200 12.50
07/17/2026 09:00 854 12.50
07/17/2026 09:00 5 12.50