Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.27
-1.10
(
-1.23% )
|
88.32
|
100 |
88.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 88.27 |
| 10/16/2026 23:20 | � | 88.27 |
| 10/16/2026 22:30 | � | 88.27 |
| 10/16/2026 22:00 | � | 88.27 |
| 10/16/2026 22:00 | 10290 | 88.27 |
| 10/16/2026 21:59 | 52 | 88.27 |
| 10/16/2026 21:59 | 111 | 88.32 |
| 10/16/2026 21:59 | 87 | 88.30 |
| 10/16/2026 21:59 | 30 | 88.21 |
| 10/16/2026 21:59 | 8 | 88.22 |
| 10/16/2026 21:59 | 120 | 88.22 |
| 10/16/2026 21:59 | 1 | 88.21 |
| 10/16/2026 21:59 | 5 | 88.21 |
| 10/16/2026 21:59 | 24 | 88.20 |
| 10/16/2026 21:59 | 3 | 88.21 |
| 10/16/2026 21:59 | 1 | 88.28 |
| 10/16/2026 21:59 | 60 | 88.22 |
| 10/16/2026 21:59 | 29 | 88.29 |
| 10/16/2026 21:59 | 1 | 88.22 |
| 10/16/2026 21:59 | 59 | 88.24 |
| 10/16/2026 21:59 | 6 | 88.28 |
| 10/16/2026 21:59 | 1 | 88.24 |
| 10/16/2026 21:59 | 9 | 88.24 |
| 10/16/2026 21:59 | 4 | 88.24 |
| 10/16/2026 21:59 | 1 | 88.24 |
| 10/16/2026 21:59 | 4 | 88.24 |
| 10/16/2026 21:59 | 18 | 88.39 |
| 10/16/2026 21:59 | 48 | 88.35 |
| 10/16/2026 21:59 | 49 | 88.34 |
| 10/16/2026 21:59 | 120 | 88.33 |
| 10/16/2026 21:59 | 1 | 88.34 |
| 10/16/2026 21:59 | 10 | 88.24 |
| 10/16/2026 21:59 | 100 | 88.24 |
| 10/16/2026 21:59 | 1 | 88.35 |
| 10/16/2026 21:59 | 1 | 88.35 |
| 10/16/2026 21:59 | 14 | 88.24 |
| 10/16/2026 21:59 | 7 | 88.24 |
| 10/16/2026 21:59 | 70 | 88.24 |
| 10/16/2026 21:59 | 30 | 88.24 |
| 10/16/2026 21:59 | 1 | 88.26 |
| 10/16/2026 21:59 | 10 | 88.26 |
| 10/16/2026 21:59 | 3 | 88.26 |
| 10/16/2026 21:59 | 33 | 88.26 |
| 10/16/2026 21:59 | 1 | 88.14 |
| 10/16/2026 21:59 | 5 | 88.14 |
| 10/16/2026 21:59 | 15 | 88.255 |
| 10/16/2026 21:59 | 1 | 88.26 |
| 10/16/2026 21:59 | 30 | 88.235 |
| 10/16/2026 21:59 | 90 | 88.23 |
| 10/16/2026 21:59 | 6 | 88.125 |
| 10/16/2026 21:59 | 32 | 88.125 |
| 10/16/2026 21:59 | 39 | 88.125 |
| 10/16/2026 21:59 | 15 | 88.14 |
| 10/16/2026 21:59 | 23 | 88.14 |
| 10/16/2026 21:59 | 5 | 88.14 |
| 10/16/2026 21:59 | 77 | 88.14 |
| 10/16/2026 21:59 | 23 | 88.235 |
| 10/16/2026 21:58 | 8 | 88.20 |
| 10/16/2026 21:58 | 13 | 88.20 |
| 10/16/2026 21:58 | 13 | 88.20 |
| 10/16/2026 21:58 | 13 | 88.15 |
| 10/16/2026 21:58 | 15 | 88.20 |
| 10/16/2026 21:58 | 19 | 88.20 |
| 10/16/2026 21:58 | 19 | 88.15 |
| 10/16/2026 21:58 | 17 | 88.20 |
| 10/16/2026 21:58 | 2 | 88.20 |
| 10/16/2026 21:58 | 107 | 88.20 |
| 10/16/2026 21:58 | 2 | 88.20 |
| 10/16/2026 21:58 | 9 | 88.20 |
| 10/16/2026 21:58 | 39 | 88.20 |
| 10/16/2026 21:58 | 61 | 88.20 |
| 10/16/2026 21:58 | 4 | 88.20 |
| 10/16/2026 21:58 | 12 | 88.20 |
| 10/16/2026 21:58 | 5 | 88.20 |
| 10/16/2026 21:58 | 200 | 88.20 |
| 10/16/2026 21:58 | 1 | 88.20 |
| 10/16/2026 21:58 | 14 | 88.20 |
| 10/16/2026 21:58 | 3 | 88.20 |
| 10/16/2026 21:58 | 1 | 88.20 |
| 10/16/2026 21:58 | 7 | 88.20 |
| 10/16/2026 21:58 | 100 | 88.19 |
| 10/16/2026 21:58 | 100 | 88.18 |
| 10/16/2026 21:58 | 23 | 88.03 |
| 10/16/2026 21:58 | 7 | 88.05 |
| 10/16/2026 21:58 | 3 | 88.05 |
| 10/16/2026 21:58 | 3 | 88.05 |
| 10/16/2026 21:58 | 1 | 88.05 |
| 10/16/2026 21:58 | 2 | 88.10 |
| 10/16/2026 21:58 | 9 | 88.19 |
| 10/16/2026 21:58 | 100 | 88.19 |
| 10/16/2026 21:58 | 50 | 88.18 |
| 10/16/2026 21:58 | 2 | 88.18 |
| 10/16/2026 21:58 | 1 | 88.18 |
| 10/16/2026 21:58 | 85 | 88.18 |
| 10/16/2026 21:58 | 8 | 88.16 |
| 10/16/2026 21:58 | 148 | 88.16 |
| 10/16/2026 21:57 | 5 | 88.095 |
| 10/16/2026 21:57 | 5 | 88.095 |
| 10/16/2026 21:57 | 5 | 88.095 |
| 10/16/2026 21:57 | 10 | 88.095 |
| 10/16/2026 21:57 | 50 | 88.095 |
| 10/16/2026 21:57 | 40 | 88.10 |
| 10/16/2026 21:57 | 24 | 88.15 |
| 10/16/2026 21:57 | 5 | 88.10 |
| 10/16/2026 21:57 | 5 | 88.095 |
| 10/16/2026 21:57 | 15 | 88.14 |
| 10/16/2026 21:57 | 10 | 88.17 |
| 10/16/2026 21:57 | 1 | 88.17 |
| 10/16/2026 21:57 | 1 | 88.17 |
| 10/16/2026 21:57 | 1 | 88.17 |
| 10/16/2026 21:57 | 1 | 88.17 |
| 10/16/2026 21:57 | 40 | 88.17 |
| 10/16/2026 21:57 | 1 | 88.17 |
| 10/16/2026 21:57 | 16 | 88.17 |
| 10/16/2026 21:57 | 3 | 88.17 |
| 10/16/2026 21:57 | 1 | 88.17 |
| 10/16/2026 21:57 | 40 | 88.17 |
| 10/16/2026 21:57 | 300 | 88.17 |
| 10/16/2026 21:57 | 23 | 88.17 |
| 10/16/2026 21:57 | 7 | 88.17 |
| 10/16/2026 21:57 | 1 | 88.17 |
| 10/16/2026 21:57 | 11 | 88.17 |
| 10/16/2026 21:57 | 200 | 88.17 |
| 10/16/2026 21:57 | 3 | 88.18 |
| 10/16/2026 21:57 | 11 | 88.19 |
| 10/16/2026 21:56 | 1 | 88.19 |
| 10/16/2026 21:56 | 41 | 88.265 |
| 10/16/2026 21:56 | 15 | 88.265 |
| 10/16/2026 21:56 | 7 | 88.265 |
| 10/16/2026 21:56 | 94 | 88.265 |
| 10/16/2026 21:56 | 6 | 88.265 |
| 10/16/2026 21:56 | 12 | 88.20 |
| 10/16/2026 21:56 | 3 | 88.18 |
| 10/16/2026 21:56 | 92 | 88.18 |
| 10/16/2026 21:54 | 1 | 88.20 |
| 10/16/2026 21:54 | 26 | 88.24 |
| 10/16/2026 21:54 | 76 | 88.205 |
| 10/16/2026 21:54 | 24 | 88.205 |
| 10/16/2026 21:54 | 13 | 88.22 |
| 10/16/2026 21:54 | 1 | 88.22 |
| 10/16/2026 21:54 | 10 | 88.22 |
| 10/16/2026 21:54 | 1 | 88.22 |
| 10/16/2026 21:54 | 11 | 88.22 |
| 10/16/2026 21:54 | 6 | 88.22 |
| 10/16/2026 21:54 | 100 | 88.22 |
| 10/16/2026 21:54 | 2 | 88.22 |
| 10/16/2026 21:54 | 100 | 88.22 |
| 10/16/2026 21:54 | 23 | 88.22 |
| 10/16/2026 21:54 | 3 | 88.22 |
| 10/16/2026 21:54 | 1 | 88.22 |
| 10/16/2026 21:54 | 2 | 88.22 |
| 10/16/2026 21:53 | 70 | 88.22 |
| 10/16/2026 21:53 | 1 | 88.22 |
| 10/16/2026 21:53 | 2 | 88.22 |
| 10/16/2026 21:53 | 1 | 88.22 |
| 10/16/2026 21:53 | 2 | 88.22 |
| 10/16/2026 21:53 | 30 | 88.24 |
| 10/16/2026 21:53 | 30 | 88.25 |
| 10/16/2026 21:53 | 50 | 88.26 |
| 10/16/2026 21:52 | 7 | 88.35 |
| 10/16/2026 21:51 | 10 | 88.27 |
| 10/16/2026 21:51 | 20 | 88.27 |
| 10/16/2026 21:50 | 14 | 88.37 |
| 10/16/2026 21:50 | 1 | 88.37 |
| 10/16/2026 21:50 | 2 | 88.37 |
| 10/16/2026 21:50 | 10 | 88.37 |
| 10/16/2026 21:50 | 4 | 88.37 |
| 10/16/2026 21:50 | 1 | 88.37 |
| 10/16/2026 21:50 | 10 | 88.37 |
| 10/16/2026 21:50 | 1 | 88.37 |
| 10/16/2026 21:50 | 2 | 88.37 |
| 10/16/2026 21:50 | 1 | 88.37 |
| 10/16/2026 21:50 | 1 | 88.37 |
| 10/16/2026 21:50 | 1 | 88.37 |
| 10/16/2026 21:50 | 63 | 88.445 |
| 10/16/2026 21:49 | 19 | 88.37 |
| 10/16/2026 21:49 | 7 | 88.37 |
| 10/16/2026 21:49 | 4 | 88.37 |
| 10/16/2026 21:49 | 8 | 88.37 |
| 10/16/2026 21:49 | 88 | 88.37 |
| 10/16/2026 21:49 | 4 | 88.445 |
| 10/16/2026 21:49 | 6 | 88.445 |
| 10/16/2026 21:48 | 12 | 88.37 |
| 10/16/2026 21:48 | 1 | 88.37 |
| 10/16/2026 21:48 | 1 | 88.37 |
| 10/16/2026 21:48 | 9 | 88.29 |
| 10/16/2026 21:48 | 72 | 88.31 |
| 10/16/2026 21:48 | 1 | 88.31 |
| 10/16/2026 21:48 | 13 | 88.31 |
| 10/16/2026 21:48 | 52 | 88.31 |
| 10/16/2026 21:48 | 100 | 88.37 |
| 10/16/2026 21:48 | 47 | 88.31 |
| 10/16/2026 21:48 | 1 | 88.31 |
| 10/16/2026 21:48 | 4 | 88.32 |
| 10/16/2026 21:48 | 200 | 88.32 |
| 10/16/2026 21:48 | 3 | 88.32 |
| 10/16/2026 21:48 | 1 | 88.32 |
| 10/16/2026 21:48 | 100 | 88.32 |
| 10/16/2026 21:48 | 3 | 88.36 |
| 10/16/2026 21:48 | 6 | 88.36 |
| 10/16/2026 21:48 | 1 | 88.36 |
| 10/16/2026 21:48 | 4 | 88.36 |
| 10/16/2026 21:47 | 25 | 88.42 |
| 10/16/2026 21:47 | 1 | 88.42 |
| 10/16/2026 21:47 | 4 | 88.42 |
| 10/16/2026 21:47 | 1 | 88.36 |
| 10/16/2026 21:47 | 1 | 88.37 |
| 10/16/2026 21:46 | 2 | 88.495 |
| 10/16/2026 21:45 | 10 | 88.495 |
| 10/16/2026 21:45 | 4 | 88.50 |
| 10/16/2026 21:44 | 3 | 88.56 |
| 10/16/2026 21:44 | 1 | 88.52 |
| 10/16/2026 21:43 | 1 | 88.42 |
| 10/16/2026 21:43 | 11 | 88.42 |
| 10/16/2026 21:42 | 13 | 88.48 |
| 10/16/2026 21:42 | 14 | 88.60 |
| 10/16/2026 21:42 | 4 | 88.60 |
| 10/16/2026 21:42 | 50 | 88.57 |
| 10/16/2026 21:42 | 50 | 88.56 |
| 10/16/2026 21:42 | 50 | 88.55 |
| 10/16/2026 21:42 | 9 | 88.48 |
| 10/16/2026 21:40 | 10 | 88.38 |
| 10/16/2026 21:40 | 10 | 88.39 |
| 10/16/2026 21:39 | 79 | 88.42 |
| 10/16/2026 21:39 | 10 | 88.43 |
| 10/16/2026 21:39 | 5 | 88.44 |
| 10/16/2026 21:39 | 100 | 88.45 |
| 10/16/2026 21:39 | 2 | 88.45 |
| 10/16/2026 21:39 | 25 | 88.45 |
| 10/16/2026 21:38 | 15 | 88.61 |
| 10/16/2026 21:38 | 1 | 88.45 |
| 10/16/2026 21:34 | 4 | 88.59 |
| 10/16/2026 21:32 | 1 | 88.53 |
| 10/16/2026 21:32 | 2 | 88.51 |
| 10/16/2026 21:32 | 1 | 88.51 |
| 10/16/2026 21:32 | 3 | 88.60 |
| 10/16/2026 21:32 | 1 | 88.55 |
| 10/16/2026 21:31 | 9 | 88.55 |
| 10/16/2026 21:31 | 10 | 88.55 |
| 10/16/2026 21:31 | 10 | 88.55 |
| 10/16/2026 21:31 | 76 | 88.60 |
| 10/16/2026 21:31 | 10 | 88.60 |
| 10/16/2026 21:31 | 10 | 88.55 |
| 10/16/2026 21:31 | 1 | 88.64 |
| 10/16/2026 21:30 | 1 | 88.645 |
| 10/16/2026 21:30 | 1 | 88.61 |
| 10/16/2026 21:30 | 11 | 88.61 |
| 10/16/2026 21:30 | 1 | 88.61 |
| 10/16/2026 21:30 | 2 | 88.61 |
| 10/16/2026 21:29 | 3 | 88.655 |
| 10/16/2026 21:18 | 29 | 88.64 |
| 10/16/2026 21:18 | 1 | 88.64 |
| 10/16/2026 21:18 | 30 | 88.635 |
| 10/16/2026 21:18 | 30 | 88.635 |
| 10/16/2026 21:18 | 56 | 88.64 |
| 10/16/2026 21:06 | 1 | 88.56 |
| 10/16/2026 21:05 | 19 | 88.72 |
| 10/16/2026 21:05 | 19 | 88.72 |
| 10/16/2026 21:05 | 2 | 88.72 |
| 10/16/2026 21:05 | 6 | 88.72 |
| 10/16/2026 21:05 | 1 | 88.72 |
| 10/16/2026 21:05 | 3 | 88.72 |
| 10/16/2026 21:05 | 24 | 88.72 |
| 10/16/2026 21:05 | 100 | 88.72 |
| 10/16/2026 21:05 | 100 | 88.71 |
| 10/16/2026 21:05 | 12 | 88.70 |
| 10/16/2026 21:05 | 50 | 88.70 |
| 10/16/2026 21:05 | 16 | 88.575 |
| 10/16/2026 21:05 | 100 | 88.575 |
| 10/16/2026 21:02 | 10 | 88.59 |
| 10/16/2026 21:02 | 70 | 88.59 |
| 10/16/2026 21:02 | 30 | 88.59 |
| 10/16/2026 21:01 | 13 | 88.60 |
| 10/16/2026 21:01 | 9 | 88.60 |
| 10/16/2026 21:01 | 4 | 88.60 |
| 10/16/2026 21:01 | 6 | 88.60 |
| 10/16/2026 21:01 | 88 | 88.61 |
| 10/16/2026 21:01 | 32 | 88.61 |
| 10/16/2026 21:01 | 2 | 88.61 |
| 10/16/2026 20:55 | 1 | 88.735 |
| 10/16/2026 20:54 | 1 | 88.735 |
| 10/16/2026 20:54 | 1 | 88.735 |
| 10/16/2026 20:54 | 1 | 88.735 |
| 10/16/2026 20:52 | 1 | 88.61 |
| 10/16/2026 20:50 | 5 | 88.69 |
| 10/16/2026 20:49 | 99 | 88.655 |
| 10/16/2026 20:49 | 25 | 88.64 |
| 10/16/2026 20:49 | 25 | 88.64 |
| 10/16/2026 20:48 | 5 | 88.62 |
| 10/16/2026 20:48 | 100 | 88.62 |
| 10/16/2026 20:48 | 13 | 88.63 |
| 10/16/2026 20:41 | 35 | 88.64 |
| 10/16/2026 20:41 | 2 | 88.64 |
| 10/16/2026 20:41 | 2 | 88.69 |
| 10/16/2026 20:41 | 2 | 88.69 |
| 10/16/2026 20:41 | 2 | 88.69 |
| 10/16/2026 20:41 | 4 | 88.83 |
| 10/16/2026 20:38 | 1 | 88.71 |
| 10/16/2026 20:34 | 18 | 88.80 |
| 10/16/2026 20:34 | 13 | 88.83 |
| 10/16/2026 20:34 | 5 | 88.82 |
| 10/16/2026 20:34 | 20 | 88.82 |
| 10/16/2026 20:34 | 7 | 88.80 |
| 10/16/2026 20:34 | 100 | 88.80 |
| 10/16/2026 20:34 | 5 | 88.80 |
| 10/16/2026 20:33 | 51 | 88.79 |
| 10/16/2026 20:32 | 8 | 88.67 |
| 10/16/2026 20:29 | 1 | 88.59 |
| 10/16/2026 20:29 | 10 | 88.66 |
| 10/16/2026 20:29 | 6 | 88.66 |
| 10/16/2026 20:26 | 33 | 88.57 |
| 10/16/2026 20:26 | 3 | 88.66 |
| 10/16/2026 20:26 | 14 | 88.66 |
| 10/16/2026 20:26 | 67 | 88.66 |
| 10/16/2026 20:26 | 1 | 88.66 |
| 10/16/2026 20:25 | 3 | 88.62 |
| 10/16/2026 20:23 | 25 | 88.50 |
| 10/16/2026 20:23 | 25 | 88.50 |
| 10/16/2026 20:17 | 40 | 88.56 |
| 10/16/2026 20:17 | 3 | 88.59 |
| 10/16/2026 20:17 | 43 | 88.59 |
| 10/16/2026 20:17 | 46 | 88.66 |
| 10/16/2026 20:11 | 1 | 88.63 |
| 10/16/2026 20:07 | 1 | 88.61 |
| 10/16/2026 20:02 | 100 | 88.41 |
| 10/16/2026 20:02 | 1 | 88.41 |
| 10/16/2026 20:02 | 1 | 88.45 |
| 10/16/2026 19:59 | 34 | 88.83 |
| 10/16/2026 19:59 | 50 | 88.83 |
| 10/16/2026 19:59 | 50 | 88.82 |
| 10/16/2026 19:59 | 100 | 88.78 |
| 10/16/2026 19:57 | 14 | 88.50 |
| 10/16/2026 19:57 | 1 | 88.57 |
| 10/16/2026 19:55 | 44 | 88.60 |
| 10/16/2026 19:54 | 6 | 88.60 |
| 10/16/2026 19:54 | 32 | 88.67 |
| 10/16/2026 19:54 | 24 | 88.68 |
| 10/16/2026 19:54 | 83 | 88.68 |
| 10/16/2026 19:54 | 15 | 88.68 |
| 10/16/2026 19:54 | 2 | 88.68 |
| 10/16/2026 19:54 | 1 | 88.68 |
| 10/16/2026 19:54 | 34 | 88.69 |
| 10/16/2026 19:54 | 16 | 88.69 |
| 10/16/2026 19:53 | 6 | 88.75 |
| 10/16/2026 19:53 | 94 | 88.75 |
| 10/16/2026 19:53 | 6 | 88.75 |
| 10/16/2026 19:53 | 25 | 88.76 |
| 10/16/2026 19:52 | 2 | 88.85 |
| 10/16/2026 19:52 | 40 | 88.84 |
| 10/16/2026 19:52 | 50 | 88.83 |
| 10/16/2026 19:51 | 3 | 88.70 |
| 10/16/2026 19:50 | 3 | 88.70 |
| 10/16/2026 19:49 | 3 | 88.72 |
| 10/16/2026 19:48 | 3 | 88.72 |
| 10/16/2026 19:47 | 3 | 88.72 |
| 10/16/2026 19:47 | 18 | 88.72 |
| 10/16/2026 19:45 | 30 | 88.78 |
| 10/16/2026 19:41 | 1 | 88.91 |
| 10/16/2026 19:41 | 50 | 88.90 |
| 10/16/2026 19:41 | 9 | 88.92 |
| 10/16/2026 19:41 | 100 | 88.92 |
| 10/16/2026 19:41 | 5 | 88.89 |
| 10/16/2026 19:41 | 4 | 88.89 |
| 10/16/2026 19:40 | 3 | 88.68 |
| 10/16/2026 19:38 | 1 | 88.68 |
| 10/16/2026 19:36 | 18 | 88.67 |
| 10/16/2026 19:35 | 55 | 88.69 |
| 10/16/2026 19:35 | 55 | 88.69 |
| 10/16/2026 19:35 | 8 | 88.68 |
| 10/16/2026 19:35 | 2 | 88.68 |
| 10/16/2026 19:32 | 2 | 88.87 |
| 10/16/2026 19:31 | 2 | 88.69 |
| 10/16/2026 19:31 | 52 | 88.69 |
| 10/16/2026 19:31 | 46 | 88.69 |
| 10/16/2026 19:31 | 2 | 88.69 |
| 10/16/2026 19:27 | 45 | 88.87 |
| 10/16/2026 19:27 | 100 | 88.87 |
| 10/16/2026 19:27 | 3 | 88.89 |
| 10/16/2026 19:25 | 3 | 88.93 |
| 10/16/2026 19:20 | 3 | 89.085 |
| 10/16/2026 19:14 | 2 | 89.11 |
| 10/16/2026 19:13 | 9 | 89.11 |
| 10/16/2026 19:13 | 4 | 89.11 |
| 10/16/2026 19:13 | 19 | 88.97 |
| 10/16/2026 19:13 | 79 | 88.97 |
| 10/16/2026 19:13 | 50 | 88.97 |
| 10/16/2026 19:13 | 32 | 88.97 |
| 10/16/2026 19:13 | 50 | 88.96 |
| 10/16/2026 19:13 | 39 | 88.96 |
| 10/16/2026 19:13 | 50 | 88.95 |
| 10/16/2026 19:13 | 1 | 88.96 |
| 10/16/2026 19:13 | 105 | 88.86 |
| 10/16/2026 19:13 | 50 | 88.86 |
| 10/16/2026 19:13 | 51 | 88.96 |
| 10/16/2026 19:13 | 100 | 88.96 |
| 10/16/2026 19:06 | 13 | 88.825 |
| 10/16/2026 19:04 | 3 | 88.71 |
| 10/16/2026 18:53 | 25 | 88.99 |
| 10/16/2026 18:53 | 6 | 88.99 |
| 10/16/2026 18:53 | 130 | 88.94 |
| 10/16/2026 18:52 | 4 | 88.855 |
| 10/16/2026 18:52 | 50 | 88.855 |
| 10/16/2026 18:50 | 23 | 88.69 |
| 10/16/2026 18:50 | 5 | 88.79 |
| 10/16/2026 18:48 | 95 | 88.81 |
| 10/16/2026 18:48 | 5 | 88.81 |
| 10/16/2026 18:48 | 17 | 88.82 |
| 10/16/2026 18:48 | 12 | 88.82 |
| 10/16/2026 18:48 | 8 | 88.82 |
| 10/16/2026 18:45 | 3 | 89.02 |
| 10/16/2026 18:44 | 28 | 88.82 |
| 10/16/2026 18:36 | 1 | 89.035 |
| 10/16/2026 18:34 | 2 | 88.92 |
| 10/16/2026 18:29 | 100 | 89.055 |
| 10/16/2026 18:27 | 6 | 89.185 |
| 10/16/2026 18:24 | 30 | 89.00 |
| 10/16/2026 18:24 | 2 | 89.185 |
| 10/16/2026 18:22 | 5 | 89.00 |
| 10/16/2026 18:22 | 3 | 89.07 |
| 10/16/2026 18:21 | 96 | 88.95 |
| 10/16/2026 18:20 | 4 | 88.86 |
| 10/16/2026 18:19 | 5 | 88.85 |
| 10/16/2026 18:18 | 1 | 88.86 |
| 10/16/2026 18:18 | 4 | 88.92 |
| 10/16/2026 18:18 | 1 | 88.92 |
| 10/16/2026 18:11 | 88 | 89.07 |
| 10/16/2026 18:11 | 100 | 89.07 |
| 10/16/2026 18:11 | 100 | 89.02 |
| 10/16/2026 18:11 | 13 | 89.02 |
| 10/16/2026 18:11 | 10 | 89.02 |
| 10/16/2026 18:11 | 79 | 89.01 |
| 10/16/2026 18:11 | 17 | 89.02 |
| 10/16/2026 18:11 | 83 | 89.02 |
| 10/16/2026 18:11 | 227 | 89.02 |
| 10/16/2026 18:11 | 7 | 89.02 |
| 10/16/2026 18:11 | 63 | 89.02 |
| 10/16/2026 18:11 | 55 | 89.02 |
| 10/16/2026 18:11 | 26 | 89.02 |
| 10/16/2026 18:11 | 50 | 89.01 |
| 10/16/2026 18:11 | 50 | 89.00 |
| 10/16/2026 18:11 | 50 | 88.98 |
| 10/16/2026 18:11 | 12 | 89.08 |
| 10/16/2026 18:11 | 12 | 89.08 |
| 10/16/2026 18:11 | 1 | 89.11 |
| 10/16/2026 18:11 | 90 | 89.12 |
| 10/16/2026 18:11 | 3 | 89.12 |
| 10/16/2026 18:11 | 7 | 89.12 |
| 10/16/2026 18:11 | 10 | 89.12 |
| 10/16/2026 18:09 | 4 | 89.30 |
| 10/16/2026 18:09 | 63 | 89.48 |
| 10/16/2026 18:09 | 10 | 89.48 |
| 10/16/2026 18:09 | 63 | 89.47 |
| 10/16/2026 18:09 | 50 | 89.43 |
| 10/16/2026 18:09 | 50 | 89.42 |
| 10/16/2026 18:09 | 50 | 89.36 |
| 10/16/2026 18:09 | 2 | 89.26 |
| 10/16/2026 18:07 | 2 | 89.21 |
| 10/16/2026 18:07 | 2 | 89.21 |
| 10/16/2026 18:07 | 3 | 89.19 |
| 10/16/2026 18:07 | 12 | 89.16 |
| 10/16/2026 18:07 | 12 | 89.17 |
| 10/16/2026 18:07 | 12 | 89.17 |
| 10/16/2026 18:07 | 4 | 89.17 |
| 10/16/2026 18:07 | 1 | 89.17 |
| 10/16/2026 18:07 | 2 | 89.22 |
| 10/16/2026 18:05 | 13 | 89.245 |
| 10/16/2026 18:05 | 50 | 89.17 |
| 10/16/2026 18:05 | 90 | 89.19 |
| 10/16/2026 18:04 | 10 | 89.19 |
| 10/16/2026 18:04 | 1 | 89.26 |
| 10/16/2026 18:03 | 15 | 89.30 |
| 10/16/2026 18:03 | 78 | 89.30 |
| 10/16/2026 18:03 | 4 | 89.30 |
| 10/16/2026 18:03 | 3 | 89.30 |
| 10/16/2026 18:03 | 12 | 89.31 |
| 10/16/2026 18:03 | 12 | 89.31 |
| 10/16/2026 18:03 | 3 | 89.32 |
| 10/16/2026 18:03 | 25 | 89.32 |
| 10/16/2026 18:03 | 12 | 89.32 |
| 10/16/2026 18:03 | 7 | 89.32 |
| 10/16/2026 18:03 | 5 | 89.32 |
| 10/16/2026 18:03 | 12 | 89.32 |
| 10/16/2026 18:03 | 5 | 89.32 |
| 10/16/2026 18:03 | 78 | 89.32 |
| 10/16/2026 18:03 | 21 | 89.32 |
| 10/16/2026 18:03 | 1 | 89.32 |
| 10/16/2026 18:03 | 1 | 89.32 |
| 10/16/2026 18:03 | 10 | 89.36 |
| 10/16/2026 18:03 | 1 | 89.37 |
| 10/16/2026 18:01 | 72 | 89.36 |
| 10/16/2026 18:01 | 18 | 89.36 |
| 10/16/2026 18:01 | 1 | 89.39 |
| 10/16/2026 18:01 | 1 | 89.40 |
| 10/16/2026 18:00 | 1 | 89.45 |
| 10/16/2026 18:00 | 12 | 89.46 |
| 10/16/2026 18:00 | 12 | 89.46 |
| 10/16/2026 18:00 | 12 | 89.46 |
| 10/16/2026 18:00 | 1 | 89.55 |
| 10/16/2026 17:58 | 38 | 89.59 |
| 10/16/2026 17:58 | 11 | 89.59 |
| 10/16/2026 17:58 | 51 | 89.59 |
| 10/16/2026 17:58 | 98 | 89.60 |
| 10/16/2026 17:58 | 2 | 89.60 |
| 10/16/2026 17:58 | 1 | 89.60 |
| 10/16/2026 17:58 | 100 | 89.63 |
| 10/16/2026 17:57 | 7 | 89.84 |
| 10/16/2026 17:57 | 100 | 89.76 |
| 10/16/2026 17:57 | 12 | 89.76 |
| 10/16/2026 17:57 | 12 | 89.78 |
| 10/16/2026 17:57 | 12 | 89.78 |
| 10/16/2026 17:57 | 1 | 89.78 |
| 10/16/2026 17:57 | 12 | 89.78 |
| 10/16/2026 17:57 | 12 | 89.78 |
| 10/16/2026 17:57 | 83 | 89.84 |
| 10/16/2026 17:57 | 17 | 89.84 |
| 10/16/2026 17:57 | 24 | 89.85 |
| 10/16/2026 17:57 | 98 | 89.85 |
| 10/16/2026 17:57 | 2 | 89.85 |
| 10/16/2026 17:52 | 15 | 90.105 |
| 10/16/2026 17:47 | 1 | 90.065 |
| 10/16/2026 17:42 | 40 | 89.89 |
| 10/16/2026 17:42 | 8 | 89.89 |
| 10/16/2026 17:42 | 5 | 89.89 |
| 10/16/2026 17:42 | 23 | 89.89 |
| 10/16/2026 17:42 | 28 | 89.89 |
| 10/16/2026 17:42 | 60 | 89.89 |
| 10/16/2026 17:42 | 100 | 89.89 |
| 10/16/2026 17:42 | 54 | 89.90 |
| 10/16/2026 17:42 | 100 | 89.90 |
| 10/16/2026 17:42 | 6 | 89.93 |
| 10/16/2026 17:41 | 1 | 89.90 |
| 10/16/2026 17:38 | 5 | 90.06 |
| 10/16/2026 17:38 | 6 | 90.06 |
| 10/16/2026 17:38 | 5 | 90.05 |
| 10/16/2026 17:38 | 12 | 90.03 |
| 10/16/2026 17:38 | 12 | 90.03 |
| 10/16/2026 17:38 | 1 | 90.01 |
| 10/16/2026 17:38 | 4 | 90.01 |
| 10/16/2026 17:38 | 3 | 90.01 |
| 10/16/2026 17:38 | 1 | 90.00 |
| 10/16/2026 17:38 | 8 | 90.00 |
| 10/16/2026 17:38 | 3 | 89.96 |
| 10/16/2026 17:36 | 13 | 89.815 |
| 10/16/2026 17:36 | 4 | 89.815 |
| 10/16/2026 17:36 | 6 | 89.815 |
| 10/16/2026 17:36 | 5 | 89.815 |
| 10/16/2026 17:36 | 1 | 89.85 |
| 10/16/2026 17:36 | 1 | 89.85 |
| 10/16/2026 17:36 | 4 | 89.85 |
| 10/16/2026 17:36 | 100 | 89.81 |
| 10/16/2026 17:34 | 8 | 89.67 |
| 10/16/2026 17:26 | 100 | 89.64 |
| 10/16/2026 17:18 | 4 | 89.93 |
| 10/16/2026 17:18 | 5 | 89.93 |
| 10/16/2026 17:14 | 5 | 89.88 |
| 10/16/2026 17:14 | 1 | 89.90 |
| 10/16/2026 17:14 | 1 | 89.90 |
| 10/16/2026 17:14 | 100 | 89.90 |
| 10/16/2026 17:14 | 30 | 89.94 |
| 10/16/2026 17:12 | 25 | 89.99 |
| 10/16/2026 17:12 | 25 | 89.99 |
| 10/16/2026 17:10 | 4 | 89.815 |
| 10/16/2026 17:10 | 6 | 89.815 |
| 10/16/2026 17:09 | 2 | 89.80 |
| 10/16/2026 17:08 | 1 | 89.80 |
| 10/16/2026 17:08 | 1 | 89.80 |
| 10/16/2026 17:00 | 100 | 89.70 |
| 10/16/2026 17:00 | 2 | 89.70 |
| 10/16/2026 17:00 | 17 | 89.70 |
| 10/16/2026 17:00 | 100 | 89.70 |
| 10/16/2026 17:00 | 100 | 89.70 |
| 10/16/2026 16:59 | 100 | 89.66 |
| 10/16/2026 16:59 | 100 | 89.71 |
| 10/16/2026 16:59 | 100 | 89.71 |
| 10/16/2026 16:59 | 25 | 89.61 |
| 10/16/2026 16:59 | 1 | 89.54 |
| 10/16/2026 16:57 | 5 | 89.45 |
| 10/16/2026 16:54 | 15 | 89.36 |
| 10/16/2026 16:54 | 4 | 89.36 |
| 10/16/2026 16:54 | 177 | 89.36 |
| 10/16/2026 16:54 | 37 | 89.36 |
| 10/16/2026 16:54 | 70 | 89.36 |
| 10/16/2026 16:54 | 4 | 89.36 |
| 10/16/2026 16:54 | 11 | 89.36 |
| 10/16/2026 16:54 | 30 | 89.36 |
| 10/16/2026 16:54 | 100 | 89.35 |
| 10/16/2026 16:54 | 100 | 89.28 |
| 10/16/2026 16:54 | 50 | 89.28 |
| 10/16/2026 16:54 | 50 | 89.26 |
| 10/16/2026 16:53 | 6 | 89.045 |
| 10/16/2026 16:52 | 7 | 89.045 |
| 10/16/2026 16:52 | 4 | 89.01 |
| 10/16/2026 16:52 | 4 | 89.01 |
| 10/16/2026 16:47 | 4 | 89.045 |
| 10/16/2026 16:47 | 7 | 89.045 |
| 10/16/2026 16:45 | 2 | 89.01 |
| 10/16/2026 16:42 | 16 | 88.91 |
| 10/16/2026 16:41 | 84 | 88.91 |
| 10/16/2026 16:41 | 5 | 88.93 |
| 10/16/2026 16:41 | 11 | 88.95 |
| 10/16/2026 16:36 | 3 | 89.03 |
| 10/16/2026 16:36 | 27 | 88.81 |
| 10/16/2026 16:36 | 2 | 88.85 |
| 10/16/2026 16:30 | 1 | 88.83 |
| 10/16/2026 16:16 | 18 | 88.72 |
| 10/16/2026 16:16 | 100 | 88.72 |
| 10/16/2026 16:10 | 80 | 88.84 |
| 10/16/2026 16:07 | 1 | 89.26 |
| 10/16/2026 16:01 | 5 | 89.59 |
| 10/16/2026 16:00 | 1 | 89.40 |
| 10/16/2026 16:00 | 7 | 89.265 |
| 10/16/2026 15:59 | 5 | 89.265 |
| 10/16/2026 15:57 | 8 | 89.48 |
| 10/16/2026 15:52 | 8 | 89.59 |
| 10/16/2026 15:52 | 1 | 89.40 |
| 10/16/2026 15:50 | 25 | 89.44 |
| 10/16/2026 15:48 | 5 | 89.54 |
| 10/16/2026 15:45 | 6 | 89.87 |
| 10/16/2026 15:41 | 5 | 89.82 |
| 10/16/2026 15:39 | 6 | 90.18 |
| 10/16/2026 15:36 | 11 | 89.85 |
| 10/16/2026 15:35 | 5 | 89.85 |
| 10/16/2026 15:33 | 1 | 89.91 |
| 10/16/2026 15:33 | 11 | 89.91 |
| 10/16/2026 15:33 | 1 | 89.91 |
| 10/16/2026 15:33 | 5 | 89.92 |
| 10/16/2026 15:30 | 2 | 89.96 |
| 10/16/2026 15:30 | 96 | 89.40 |
| 10/16/2026 15:30 | 4 | 89.59 |
| 10/16/2026 15:30 | 1071 | 89.53 |
| 10/16/2026 14:36 | 1 | 89.20 |
| 10/16/2026 14:36 | 1 | 88.77 |
| 10/16/2026 14:35 | 1 | 89.60 |
| 10/16/2026 14:35 | 1 | 89.50 |
| 10/16/2026 14:35 | 1 | 89.35 |
| 10/16/2026 14:35 | 1 | 89.20 |
| 10/16/2026 14:27 | 1 | 89.10 |
| 10/16/2026 14:27 | 1 | 89.10 |
| 10/16/2026 14:27 | 1 | 89.10 |
| 10/16/2026 14:27 | 1 | 89.10 |
| 10/16/2026 14:27 | 4 | 89.10 |
| 10/16/2026 14:27 | 1 | 89.10 |
| 10/16/2026 14:27 | 2 | 89.10 |
| 10/16/2026 14:27 | 1 | 89.10 |
| 10/16/2026 14:27 | 1 | 89.10 |
| 10/16/2026 14:27 | 1 | 89.10 |
| 10/16/2026 14:27 | 4 | 89.10 |
| 10/16/2026 14:27 | 1 | 89.10 |
| 10/16/2026 14:27 | 2 | 89.10 |
| 10/16/2026 14:27 | 16 | 89.10 |
| 10/16/2026 14:27 | 7 | 89.10 |
| 10/16/2026 14:27 | 4 | 89.10 |
| 10/16/2026 14:27 | 2 | 89.16 |
| 10/16/2026 14:18 | 6 | 89.16 |
| 10/16/2026 14:18 | 6 | 89.16 |
| 10/16/2026 14:18 | 12 | 89.16 |
| 10/16/2026 14:18 | 6 | 89.16 |
| 10/16/2026 14:18 | 1 | 89.16 |
| 10/16/2026 13:20 | 99 | 89.51 |
| 10/16/2026 11:46 | 100 | 89.37 |