Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.47
-0.40
(
-0.46% )
|
87.35
|
500 |
87.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 87.47 |
| 08/26/2026 22:00 | 8336 | 87.47 |
| 08/26/2026 21:59 | 100 | 87.45 |
| 08/26/2026 21:59 | 5 | 87.58 |
| 08/26/2026 21:59 | 100 | 87.545 |
| 08/26/2026 21:59 | 6 | 87.58 |
| 08/26/2026 21:59 | 12 | 87.58 |
| 08/26/2026 21:59 | 12 | 87.545 |
| 08/26/2026 21:59 | 31 | 87.38 |
| 08/26/2026 21:59 | 14 | 87.39 |
| 08/26/2026 21:59 | 2 | 87.39 |
| 08/26/2026 21:59 | 38 | 87.39 |
| 08/26/2026 21:59 | 24 | 87.45 |
| 08/26/2026 21:59 | 2 | 87.49 |
| 08/26/2026 21:59 | 2 | 87.50 |
| 08/26/2026 21:59 | 18 | 87.50 |
| 08/26/2026 21:59 | 23 | 87.46 |
| 08/26/2026 21:59 | 14 | 87.40 |
| 08/26/2026 21:59 | 2 | 87.46 |
| 08/26/2026 21:59 | 1 | 87.40 |
| 08/26/2026 21:59 | 1 | 87.40 |
| 08/26/2026 21:59 | 1 | 87.40 |
| 08/26/2026 21:59 | 1 | 87.46 |
| 08/26/2026 21:59 | 12 | 87.47 |
| 08/26/2026 21:59 | 21 | 87.44 |
| 08/26/2026 21:59 | 5 | 87.55 |
| 08/26/2026 21:59 | 7 | 87.55 |
| 08/26/2026 21:59 | 2 | 87.53 |
| 08/26/2026 21:59 | 37 | 87.45 |
| 08/26/2026 21:59 | 43 | 87.45 |
| 08/26/2026 21:59 | 4 | 87.39 |
| 08/26/2026 21:59 | 40 | 87.39 |
| 08/26/2026 21:59 | 1 | 87.39 |
| 08/26/2026 21:59 | 3 | 87.53 |
| 08/26/2026 21:59 | 4 | 87.53 |
| 08/26/2026 21:59 | 1 | 87.53 |
| 08/26/2026 21:59 | 7 | 87.53 |
| 08/26/2026 21:59 | 7 | 87.45 |
| 08/26/2026 21:59 | 95 | 87.45 |
| 08/26/2026 21:59 | 9 | 87.54 |
| 08/26/2026 21:59 | 1 | 87.41 |
| 08/26/2026 21:59 | 30 | 87.41 |
| 08/26/2026 21:59 | 4 | 87.41 |
| 08/26/2026 21:59 | 24 | 87.53 |
| 08/26/2026 21:59 | 36 | 87.41 |
| 08/26/2026 21:59 | 1 | 87.55 |
| 08/26/2026 21:59 | 99 | 87.55 |
| 08/26/2026 21:59 | 1 | 87.59 |
| 08/26/2026 21:59 | 35 | 87.45 |
| 08/26/2026 21:59 | 1 | 87.515 |
| 08/26/2026 21:59 | 2 | 87.515 |
| 08/26/2026 21:59 | 55 | 87.515 |
| 08/26/2026 21:59 | 3 | 87.515 |
| 08/26/2026 21:59 | 1 | 87.52 |
| 08/26/2026 21:59 | 4 | 87.53 |
| 08/26/2026 21:59 | 25 | 87.42 |
| 08/26/2026 21:59 | 1 | 87.55 |
| 08/26/2026 21:58 | 29 | 87.46 |
| 08/26/2026 21:58 | 3 | 87.405 |
| 08/26/2026 21:58 | 23 | 87.39 |
| 08/26/2026 21:58 | 6 | 87.40 |
| 08/26/2026 21:58 | 137 | 87.48 |
| 08/26/2026 21:58 | 27 | 87.48 |
| 08/26/2026 21:58 | 6 | 87.48 |
| 08/26/2026 21:58 | 21 | 87.40 |
| 08/26/2026 21:58 | 100 | 87.41 |
| 08/26/2026 21:58 | 40 | 87.41 |
| 08/26/2026 21:58 | 341 | 87.42 |
| 08/26/2026 21:58 | 100 | 87.42 |
| 08/26/2026 21:58 | 100 | 87.42 |
| 08/26/2026 21:58 | 100 | 87.42 |
| 08/26/2026 21:58 | 1 | 87.43 |
| 08/26/2026 21:58 | 40 | 87.43 |
| 08/26/2026 21:58 | 31 | 87.44 |
| 08/26/2026 21:58 | 83 | 87.46 |
| 08/26/2026 21:58 | 3 | 87.50 |
| 08/26/2026 21:58 | 41 | 87.46 |
| 08/26/2026 21:57 | 26 | 87.49 |
| 08/26/2026 21:54 | 1 | 87.76 |
| 08/26/2026 21:53 | 1 | 87.79 |
| 08/26/2026 21:53 | 100 | 87.63 |
| 08/26/2026 21:53 | 5 | 87.77 |
| 08/26/2026 21:53 | 1 | 87.63 |
| 08/26/2026 21:52 | 3 | 87.635 |
| 08/26/2026 21:51 | 1 | 87.77 |
| 08/26/2026 21:51 | 28 | 87.72 |
| 08/26/2026 21:51 | 1 | 87.67 |
| 08/26/2026 21:51 | 50 | 87.66 |
| 08/26/2026 21:51 | 22 | 87.65 |
| 08/26/2026 21:51 | 1 | 87.65 |
| 08/26/2026 21:51 | 1 | 87.65 |
| 08/26/2026 21:51 | 2 | 87.65 |
| 08/26/2026 21:51 | 100 | 87.65 |
| 08/26/2026 21:51 | 2 | 87.64 |
| 08/26/2026 21:51 | 2 | 87.64 |
| 08/26/2026 21:51 | 1 | 87.56 |
| 08/26/2026 21:51 | 2 | 87.64 |
| 08/26/2026 21:51 | 2 | 87.64 |
| 08/26/2026 21:51 | 98 | 87.64 |
| 08/26/2026 21:51 | 2 | 87.64 |
| 08/26/2026 21:51 | 24 | 87.64 |
| 08/26/2026 21:51 | 100 | 87.64 |
| 08/26/2026 21:51 | 100 | 87.63 |
| 08/26/2026 21:51 | 87 | 87.64 |
| 08/26/2026 21:51 | 1 | 87.64 |
| 08/26/2026 21:51 | 2 | 87.64 |
| 08/26/2026 21:51 | 10 | 87.64 |
| 08/26/2026 21:51 | 90 | 87.64 |
| 08/26/2026 21:51 | 100 | 87.63 |
| 08/26/2026 21:51 | 2 | 87.63 |
| 08/26/2026 21:51 | 1 | 87.63 |
| 08/26/2026 21:50 | 90 | 87.62 |
| 08/26/2026 21:50 | 90 | 87.59 |
| 08/26/2026 21:50 | 33 | 87.59 |
| 08/26/2026 21:50 | 67 | 87.59 |
| 08/26/2026 21:50 | 15 | 87.57 |
| 08/26/2026 21:50 | 300 | 87.57 |
| 08/26/2026 21:50 | 10 | 87.56 |
| 08/26/2026 21:50 | 20 | 87.50 |
| 08/26/2026 21:50 | 13 | 87.57 |
| 08/26/2026 21:50 | 100 | 87.57 |
| 08/26/2026 21:50 | 5 | 87.56 |
| 08/26/2026 21:50 | 100 | 87.55 |
| 08/26/2026 21:50 | 100 | 87.53 |
| 08/26/2026 21:50 | 170 | 87.52 |
| 08/26/2026 21:50 | 12 | 87.45 |
| 08/26/2026 21:50 | 12 | 87.46 |
| 08/26/2026 21:50 | 17 | 87.46 |
| 08/26/2026 21:50 | 2 | 87.51 |
| 08/26/2026 21:50 | 100 | 87.55 |
| 08/26/2026 21:50 | 13 | 87.55 |
| 08/26/2026 21:50 | 12 | 87.55 |
| 08/26/2026 21:50 | 4 | 87.55 |
| 08/26/2026 21:50 | 1 | 87.55 |
| 08/26/2026 21:50 | 11 | 87.63 |
| 08/26/2026 21:50 | 89 | 87.63 |
| 08/26/2026 21:50 | 1 | 87.63 |
| 08/26/2026 21:50 | 1 | 87.65 |
| 08/26/2026 21:50 | 23 | 87.66 |
| 08/26/2026 21:50 | 100 | 87.67 |
| 08/26/2026 21:50 | 21 | 87.68 |
| 08/26/2026 21:50 | 6 | 87.68 |
| 08/26/2026 21:48 | 52 | 87.79 |
| 08/26/2026 21:47 | 5 | 87.75 |
| 08/26/2026 21:47 | 100 | 87.75 |
| 08/26/2026 21:47 | 100 | 87.75 |
| 08/26/2026 21:47 | 40 | 87.75 |
| 08/26/2026 21:47 | 80 | 87.75 |
| 08/26/2026 21:47 | 100 | 87.76 |
| 08/26/2026 21:47 | 100 | 87.80 |
| 08/26/2026 21:46 | 47 | 87.77 |
| 08/26/2026 21:46 | 400 | 87.80 |
| 08/26/2026 21:46 | 35 | 87.835 |
| 08/26/2026 21:46 | 14 | 87.82 |
| 08/26/2026 21:46 | 40 | 87.75 |
| 08/26/2026 21:46 | 90 | 87.75 |
| 08/26/2026 21:46 | 1 | 87.82 |
| 08/26/2026 21:46 | 51 | 87.82 |
| 08/26/2026 21:46 | 1 | 87.82 |
| 08/26/2026 21:46 | 22 | 87.82 |
| 08/26/2026 21:46 | 100 | 87.82 |
| 08/26/2026 21:46 | 1 | 87.81 |
| 08/26/2026 21:46 | 22 | 87.81 |
| 08/26/2026 21:46 | 10 | 87.81 |
| 08/26/2026 21:46 | 59 | 87.81 |
| 08/26/2026 21:46 | 10 | 87.80 |
| 08/26/2026 21:46 | 110 | 87.80 |
| 08/26/2026 21:46 | 80 | 87.80 |
| 08/26/2026 21:46 | 20 | 87.80 |
| 08/26/2026 21:46 | 22 | 87.80 |
| 08/26/2026 21:46 | 1 | 87.80 |
| 08/26/2026 21:46 | 35 | 87.80 |
| 08/26/2026 21:46 | 100 | 87.80 |
| 08/26/2026 21:46 | 49 | 87.80 |
| 08/26/2026 21:46 | 5 | 87.80 |
| 08/26/2026 21:46 | 10 | 87.75 |
| 08/26/2026 21:46 | 100 | 87.76 |
| 08/26/2026 21:46 | 15 | 87.77 |
| 08/26/2026 21:46 | 29 | 87.77 |
| 08/26/2026 21:46 | 2 | 87.78 |
| 08/26/2026 21:46 | 12 | 87.78 |
| 08/26/2026 21:46 | 300 | 87.78 |
| 08/26/2026 21:46 | 44 | 87.78 |
| 08/26/2026 21:46 | 44 | 87.78 |
| 08/26/2026 21:46 | 100 | 87.78 |
| 08/26/2026 21:44 | 3 | 87.77 |
| 08/26/2026 21:43 | 2 | 87.76 |
| 08/26/2026 21:43 | 6 | 87.76 |
| 08/26/2026 21:33 | 4 | 87.82 |
| 08/26/2026 21:33 | 27 | 87.83 |
| 08/26/2026 21:33 | 40 | 87.76 |
| 08/26/2026 21:33 | 60 | 87.82 |
| 08/26/2026 21:33 | 23 | 87.82 |
| 08/26/2026 21:33 | 60 | 87.76 |
| 08/26/2026 21:33 | 40 | 87.77 |
| 08/26/2026 21:33 | 77 | 87.82 |
| 08/26/2026 21:33 | 1 | 87.81 |
| 08/26/2026 21:33 | 22 | 87.81 |
| 08/26/2026 21:33 | 20 | 87.81 |
| 08/26/2026 21:33 | 1 | 87.81 |
| 08/26/2026 21:33 | 2 | 87.80 |
| 08/26/2026 21:33 | 2 | 87.80 |
| 08/26/2026 21:33 | 100 | 87.79 |
| 08/26/2026 21:33 | 30 | 87.79 |
| 08/26/2026 21:33 | 96 | 87.79 |
| 08/26/2026 21:33 | 60 | 87.79 |
| 08/26/2026 21:33 | 35 | 87.79 |
| 08/26/2026 21:32 | 5 | 87.79 |
| 08/26/2026 21:30 | 132 | 87.77 |
| 08/26/2026 21:30 | 40 | 87.77 |
| 08/26/2026 21:29 | 2 | 87.68 |
| 08/26/2026 21:29 | 3 | 87.68 |
| 08/26/2026 21:29 | 9 | 87.68 |
| 08/26/2026 21:27 | 1 | 87.62 |
| 08/26/2026 21:27 | 15 | 87.705 |
| 08/26/2026 21:25 | 6 | 87.695 |
| 08/26/2026 21:19 | 1 | 87.83 |
| 08/26/2026 21:18 | 4 | 87.83 |
| 08/26/2026 21:17 | 6 | 87.83 |
| 08/26/2026 21:16 | 5 | 87.83 |
| 08/26/2026 21:14 | 5 | 87.83 |
| 08/26/2026 21:13 | 5 | 87.83 |
| 08/26/2026 21:07 | 57 | 87.85 |
| 08/26/2026 21:07 | 20 | 87.85 |
| 08/26/2026 21:07 | 23 | 87.85 |
| 08/26/2026 21:07 | 36 | 87.85 |
| 08/26/2026 21:07 | 100 | 87.84 |
| 08/26/2026 21:07 | 4 | 87.85 |
| 08/26/2026 21:07 | 237 | 87.85 |
| 08/26/2026 21:07 | 100 | 87.85 |
| 08/26/2026 21:07 | 100 | 87.84 |
| 08/26/2026 21:07 | 40 | 87.84 |
| 08/26/2026 21:07 | 17 | 87.80 |
| 08/26/2026 21:07 | 9 | 87.80 |
| 08/26/2026 21:07 | 100 | 87.80 |
| 08/26/2026 21:07 | 1 | 87.78 |
| 08/26/2026 21:07 | 5 | 87.78 |
| 08/26/2026 21:07 | 80 | 87.80 |
| 08/26/2026 21:07 | 1 | 87.81 |
| 08/26/2026 21:07 | 3 | 87.84 |
| 08/26/2026 21:07 | 23 | 87.84 |
| 08/26/2026 21:07 | 15 | 87.84 |
| 08/26/2026 21:05 | 11 | 87.885 |
| 08/26/2026 20:58 | 1 | 87.875 |
| 08/26/2026 20:58 | 1 | 87.875 |
| 08/26/2026 20:58 | 1 | 87.875 |
| 08/26/2026 20:58 | 2 | 87.875 |
| 08/26/2026 20:58 | 2 | 87.875 |
| 08/26/2026 20:58 | 2 | 87.875 |
| 08/26/2026 20:56 | 1 | 87.97 |
| 08/26/2026 20:53 | 5 | 87.97 |
| 08/26/2026 20:53 | 2 | 87.97 |
| 08/26/2026 20:51 | 3 | 87.97 |
| 08/26/2026 20:51 | 2 | 87.97 |
| 08/26/2026 20:50 | 10 | 87.97 |
| 08/26/2026 20:50 | 8 | 87.97 |
| 08/26/2026 20:48 | 4 | 87.97 |
| 08/26/2026 20:43 | 1 | 87.84 |
| 08/26/2026 20:43 | 100 | 87.86 |
| 08/26/2026 20:43 | 100 | 87.86 |
| 08/26/2026 20:37 | 1 | 87.775 |
| 08/26/2026 20:37 | 1 | 87.80 |
| 08/26/2026 20:34 | 3 | 87.80 |
| 08/26/2026 20:34 | 3 | 87.80 |
| 08/26/2026 20:34 | 1 | 87.81 |
| 08/26/2026 20:34 | 1 | 87.81 |
| 08/26/2026 20:34 | 5 | 87.82 |
| 08/26/2026 20:34 | 79 | 87.815 |
| 08/26/2026 20:34 | 8 | 87.815 |
| 08/26/2026 20:34 | 1 | 87.815 |
| 08/26/2026 20:34 | 2 | 87.815 |
| 08/26/2026 20:34 | 2 | 87.815 |
| 08/26/2026 20:34 | 2 | 87.815 |
| 08/26/2026 20:34 | 2 | 87.815 |
| 08/26/2026 20:34 | 2 | 87.815 |
| 08/26/2026 20:32 | 5 | 87.93 |
| 08/26/2026 20:28 | 23 | 87.96 |
| 08/26/2026 20:28 | 60 | 87.95 |
| 08/26/2026 20:28 | 17 | 87.91 |
| 08/26/2026 20:28 | 62 | 87.89 |
| 08/26/2026 20:28 | 3 | 87.91 |
| 08/26/2026 20:28 | 22 | 87.88 |
| 08/26/2026 20:28 | 78 | 87.88 |
| 08/26/2026 20:28 | 22 | 87.86 |
| 08/26/2026 20:28 | 18 | 87.86 |
| 08/26/2026 20:28 | 34 | 87.86 |
| 08/26/2026 20:28 | 200 | 87.86 |
| 08/26/2026 20:28 | 100 | 87.85 |
| 08/26/2026 20:27 | 1 | 87.77 |
| 08/26/2026 20:27 | 3 | 87.77 |
| 08/26/2026 20:27 | 3 | 87.76 |
| 08/26/2026 20:24 | 26 | 87.74 |
| 08/26/2026 20:24 | 7 | 87.74 |
| 08/26/2026 20:24 | 40 | 87.74 |
| 08/26/2026 20:24 | 120 | 87.77 |
| 08/26/2026 20:23 | 1 | 87.78 |
| 08/26/2026 20:23 | 1 | 87.77 |
| 08/26/2026 20:23 | 1 | 87.78 |
| 08/26/2026 20:16 | 1 | 87.89 |
| 08/26/2026 20:09 | 8 | 87.88 |
| 08/26/2026 20:09 | 1 | 87.87 |
| 08/26/2026 20:09 | 3 | 87.87 |
| 08/26/2026 20:08 | 3 | 87.84 |
| 08/26/2026 20:07 | 3 | 87.84 |
| 08/26/2026 20:07 | 1 | 87.75 |
| 08/26/2026 20:03 | 3 | 87.84 |
| 08/26/2026 20:02 | 3 | 87.84 |
| 08/26/2026 20:02 | 100 | 87.74 |
| 08/26/2026 20:01 | 3 | 87.84 |
| 08/26/2026 20:00 | 3 | 87.85 |
| 08/26/2026 20:00 | 3 | 87.85 |
| 08/26/2026 19:59 | 3 | 87.85 |
| 08/26/2026 19:58 | 100 | 87.75 |
| 08/26/2026 19:56 | 5 | 87.75 |
| 08/26/2026 19:56 | 100 | 87.76 |
| 08/26/2026 19:56 | 5 | 87.76 |
| 08/26/2026 19:55 | 25 | 87.755 |
| 08/26/2026 19:55 | 25 | 87.755 |
| 08/26/2026 19:55 | 25 | 87.755 |
| 08/26/2026 19:55 | 25 | 87.755 |
| 08/26/2026 19:55 | 2 | 87.73 |
| 08/26/2026 19:55 | 100 | 87.71 |
| 08/26/2026 19:55 | 70 | 87.71 |
| 08/26/2026 19:55 | 45 | 87.66 |
| 08/26/2026 19:55 | 8 | 87.66 |
| 08/26/2026 19:55 | 100 | 87.73 |
| 08/26/2026 19:55 | 22 | 87.75 |
| 08/26/2026 19:55 | 100 | 87.75 |
| 08/26/2026 19:55 | 100 | 87.75 |
| 08/26/2026 19:55 | 36 | 87.75 |
| 08/26/2026 19:55 | 100 | 87.75 |
| 08/26/2026 19:55 | 24 | 87.74 |
| 08/26/2026 19:54 | 40 | 87.69 |
| 08/26/2026 19:54 | 5 | 87.65 |
| 08/26/2026 19:53 | 5 | 87.63 |
| 08/26/2026 19:53 | 1 | 87.74 |
| 08/26/2026 19:53 | 28 | 87.72 |
| 08/26/2026 19:53 | 28 | 87.72 |
| 08/26/2026 19:53 | 2 | 87.72 |
| 08/26/2026 19:53 | 1 | 87.72 |
| 08/26/2026 19:53 | 1 | 87.72 |
| 08/26/2026 19:53 | 1 | 87.72 |
| 08/26/2026 19:53 | 28 | 87.73 |
| 08/26/2026 19:53 | 100 | 87.815 |
| 08/26/2026 19:53 | 11 | 87.73 |
| 08/26/2026 19:53 | 61 | 87.73 |
| 08/26/2026 19:53 | 56 | 87.74 |
| 08/26/2026 19:53 | 4 | 87.74 |
| 08/26/2026 19:53 | 1 | 87.74 |
| 08/26/2026 19:53 | 25 | 87.76 |
| 08/26/2026 19:53 | 61 | 87.76 |
| 08/26/2026 19:53 | 300 | 87.815 |
| 08/26/2026 19:46 | 23 | 87.815 |
| 08/26/2026 19:46 | 25 | 87.815 |
| 08/26/2026 19:46 | 25 | 87.815 |
| 08/26/2026 19:46 | 25 | 87.815 |
| 08/26/2026 19:46 | 2 | 87.815 |
| 08/26/2026 19:45 | 100 | 87.815 |
| 08/26/2026 19:45 | 2 | 87.82 |
| 08/26/2026 19:45 | 2 | 87.82 |
| 08/26/2026 19:45 | 2 | 87.82 |
| 08/26/2026 19:45 | 2 | 87.82 |
| 08/26/2026 19:45 | 2 | 87.82 |
| 08/26/2026 19:45 | 2 | 87.82 |
| 08/26/2026 19:40 | 4 | 87.92 |
| 08/26/2026 19:31 | 1 | 87.92 |
| 08/26/2026 19:31 | 5 | 87.93 |
| 08/26/2026 19:05 | 5 | 87.88 |
| 08/26/2026 19:05 | 1 | 87.77 |
| 08/26/2026 19:04 | 2 | 87.72 |
| 08/26/2026 19:04 | 12 | 87.72 |
| 08/26/2026 19:04 | 43 | 87.71 |
| 08/26/2026 19:04 | 57 | 87.71 |
| 08/26/2026 19:04 | 3 | 87.71 |
| 08/26/2026 19:04 | 100 | 87.71 |
| 08/26/2026 19:04 | 2 | 87.71 |
| 08/26/2026 19:04 | 12 | 87.71 |
| 08/26/2026 19:04 | 7 | 87.71 |
| 08/26/2026 19:04 | 100 | 87.70 |
| 08/26/2026 19:04 | 12 | 87.70 |
| 08/26/2026 19:04 | 5 | 87.70 |
| 08/26/2026 19:03 | 2 | 87.63 |
| 08/26/2026 19:02 | 1 | 87.63 |
| 08/26/2026 19:02 | 1 | 87.63 |
| 08/26/2026 19:01 | 2 | 87.57 |
| 08/26/2026 19:01 | 3 | 87.63 |
| 08/26/2026 19:01 | 2 | 87.59 |
| 08/26/2026 19:00 | 9 | 87.61 |
| 08/26/2026 19:00 | 4 | 87.60 |
| 08/26/2026 19:00 | 3 | 87.59 |
| 08/26/2026 19:00 | 1 | 87.59 |
| 08/26/2026 19:00 | 4 | 87.58 |
| 08/26/2026 18:59 | 2 | 87.58 |
| 08/26/2026 18:57 | 12 | 87.52 |
| 08/26/2026 18:52 | 3 | 87.425 |
| 08/26/2026 18:52 | 2 | 87.425 |
| 08/26/2026 18:51 | 74 | 87.46 |
| 08/26/2026 18:51 | 22 | 87.42 |
| 08/26/2026 18:51 | 4 | 87.42 |
| 08/26/2026 18:51 | 18 | 87.42 |
| 08/26/2026 18:51 | 78 | 87.42 |
| 08/26/2026 18:51 | 22 | 87.41 |
| 08/26/2026 18:51 | 22 | 87.40 |
| 08/26/2026 18:51 | 72 | 87.40 |
| 08/26/2026 18:51 | 196 | 87.40 |
| 08/26/2026 18:51 | 2 | 87.33 |
| 08/26/2026 18:50 | 1 | 87.40 |
| 08/26/2026 18:50 | 3 | 87.40 |
| 08/26/2026 18:50 | 1 | 87.35 |
| 08/26/2026 18:50 | 1 | 87.325 |
| 08/26/2026 18:49 | 1 | 87.325 |
| 08/26/2026 18:49 | 1 | 87.325 |
| 08/26/2026 18:49 | 1 | 87.325 |
| 08/26/2026 18:49 | 1 | 87.325 |
| 08/26/2026 18:49 | 1 | 87.325 |
| 08/26/2026 18:49 | 1 | 87.325 |
| 08/26/2026 18:49 | 32 | 87.41 |
| 08/26/2026 18:49 | 1 | 87.41 |
| 08/26/2026 18:49 | 1 | 87.40 |
| 08/26/2026 18:47 | 17 | 87.36 |
| 08/26/2026 18:47 | 17 | 87.36 |
| 08/26/2026 18:47 | 2 | 87.40 |
| 08/26/2026 18:40 | 2 | 87.375 |
| 08/26/2026 18:32 | 1 | 87.385 |
| 08/26/2026 18:30 | 5 | 87.43 |
| 08/26/2026 18:29 | 1 | 87.43 |
| 08/26/2026 18:26 | 2 | 87.43 |
| 08/26/2026 18:26 | 2 | 87.43 |
| 08/26/2026 18:25 | 15 | 87.44 |
| 08/26/2026 18:25 | 10 | 87.44 |
| 08/26/2026 18:25 | 8 | 87.41 |
| 08/26/2026 18:25 | 8 | 87.35 |
| 08/26/2026 18:25 | 10 | 87.35 |
| 08/26/2026 18:25 | 25 | 87.34 |
| 08/26/2026 18:25 | 25 | 87.34 |
| 08/26/2026 18:25 | 25 | 87.34 |
| 08/26/2026 18:25 | 25 | 87.35 |
| 08/26/2026 18:25 | 2 | 87.30 |
| 08/26/2026 18:25 | 86 | 87.36 |
| 08/26/2026 18:25 | 100 | 87.44 |
| 08/26/2026 18:24 | 25 | 87.44 |
| 08/26/2026 18:24 | 1 | 87.44 |
| 08/26/2026 18:23 | 2 | 87.44 |
| 08/26/2026 18:19 | 120 | 87.50 |
| 08/26/2026 18:19 | 1 | 87.47 |
| 08/26/2026 18:18 | 75 | 87.47 |
| 08/26/2026 18:18 | 25 | 87.47 |
| 08/26/2026 18:16 | 5 | 87.47 |
| 08/26/2026 18:16 | 4 | 87.47 |
| 08/26/2026 18:15 | 4 | 87.47 |
| 08/26/2026 18:14 | 2 | 87.47 |
| 08/26/2026 18:14 | 1 | 87.38 |
| 08/26/2026 18:14 | 1 | 87.41 |
| 08/26/2026 18:14 | 1 | 87.42 |
| 08/26/2026 18:13 | 4 | 87.54 |
| 08/26/2026 18:13 | 100 | 87.47 |
| 08/26/2026 18:13 | 40 | 87.47 |
| 08/26/2026 18:09 | 44 | 87.475 |
| 08/26/2026 18:09 | 6 | 87.475 |
| 08/26/2026 18:06 | 5 | 87.59 |
| 08/26/2026 18:02 | 5 | 87.53 |
| 08/26/2026 18:01 | 39 | 87.48 |
| 08/26/2026 18:01 | 1 | 87.48 |
| 08/26/2026 18:01 | 20 | 87.50 |
| 08/26/2026 18:01 | 40 | 87.50 |
| 08/26/2026 18:01 | 40 | 87.50 |
| 08/26/2026 18:01 | 1 | 87.50 |
| 08/26/2026 18:01 | 5 | 87.59 |
| 08/26/2026 18:00 | 5 | 87.63 |
| 08/26/2026 17:58 | 5 | 87.66 |
| 08/26/2026 17:55 | 1 | 87.49 |
| 08/26/2026 17:54 | 10 | 87.54 |
| 08/26/2026 17:53 | 8 | 87.565 |
| 08/26/2026 17:53 | 1 | 87.49 |
| 08/26/2026 17:52 | 100 | 87.61 |
| 08/26/2026 17:51 | 5 | 87.70 |
| 08/26/2026 17:50 | 5 | 87.70 |
| 08/26/2026 17:49 | 5 | 87.65 |
| 08/26/2026 17:49 | 50 | 87.64 |
| 08/26/2026 17:49 | 1 | 87.55 |
| 08/26/2026 17:49 | 20 | 87.60 |
| 08/26/2026 17:49 | 44 | 87.60 |
| 08/26/2026 17:49 | 100 | 87.59 |
| 08/26/2026 17:49 | 3 | 87.59 |
| 08/26/2026 17:49 | 100 | 87.58 |
| 08/26/2026 17:49 | 10 | 87.58 |
| 08/26/2026 17:49 | 90 | 87.58 |
| 08/26/2026 17:49 | 10 | 87.58 |
| 08/26/2026 17:49 | 100 | 87.57 |
| 08/26/2026 17:48 | 3 | 87.54 |
| 08/26/2026 17:44 | 1 | 87.41 |
| 08/26/2026 17:43 | 20 | 87.49 |
| 08/26/2026 17:43 | 15 | 87.47 |
| 08/26/2026 17:43 | 25 | 87.47 |
| 08/26/2026 17:43 | 25 | 87.47 |
| 08/26/2026 17:43 | 25 | 87.47 |
| 08/26/2026 17:43 | 4 | 87.46 |
| 08/26/2026 17:43 | 5 | 87.35 |
| 08/26/2026 17:43 | 300 | 87.42 |
| 08/26/2026 17:43 | 2 | 87.36 |
| 08/26/2026 17:43 | 77 | 87.41 |
| 08/26/2026 17:43 | 18 | 87.41 |
| 08/26/2026 17:43 | 11 | 87.41 |
| 08/26/2026 17:43 | 71 | 87.41 |
| 08/26/2026 17:43 | 10 | 87.40 |
| 08/26/2026 17:43 | 106 | 87.38 |
| 08/26/2026 17:43 | 50 | 87.38 |
| 08/26/2026 17:43 | 9 | 87.38 |
| 08/26/2026 17:43 | 1 | 87.38 |
| 08/26/2026 17:42 | 4 | 87.38 |
| 08/26/2026 17:42 | 10 | 87.37 |
| 08/26/2026 17:41 | 5 | 87.37 |
| 08/26/2026 17:40 | 5 | 87.38 |
| 08/26/2026 17:40 | 2 | 87.30 |
| 08/26/2026 17:39 | 100 | 87.35 |
| 08/26/2026 17:39 | 7 | 87.34 |
| 08/26/2026 17:39 | 3 | 87.34 |
| 08/26/2026 17:39 | 4 | 87.29 |
| 08/26/2026 17:39 | 8 | 87.29 |
| 08/26/2026 17:39 | 15 | 87.38 |
| 08/26/2026 17:39 | 5 | 87.38 |
| 08/26/2026 17:37 | 1 | 87.36 |
| 08/26/2026 17:35 | 5 | 87.36 |
| 08/26/2026 17:30 | 1 | 87.36 |
| 08/26/2026 17:29 | 1 | 87.22 |
| 08/26/2026 17:29 | 2 | 87.22 |
| 08/26/2026 17:28 | 5 | 87.36 |
| 08/26/2026 17:27 | 5 | 87.35 |
| 08/26/2026 17:26 | 1 | 87.22 |
| 08/26/2026 17:25 | 5 | 87.33 |
| 08/26/2026 17:24 | 1 | 87.25 |
| 08/26/2026 17:20 | 1 | 87.245 |
| 08/26/2026 17:16 | 25 | 87.41 |
| 08/26/2026 17:16 | 25 | 87.41 |
| 08/26/2026 17:16 | 25 | 87.41 |
| 08/26/2026 17:16 | 25 | 87.41 |
| 08/26/2026 17:09 | 1 | 87.43 |
| 08/26/2026 17:06 | 20 | 87.60 |
| 08/26/2026 17:06 | 40 | 87.59 |
| 08/26/2026 17:06 | 40 | 87.58 |
| 08/26/2026 17:02 | 20 | 87.50 |
| 08/26/2026 17:01 | 20 | 87.49 |
| 08/26/2026 16:59 | 11 | 87.53 |
| 08/26/2026 16:59 | 25 | 87.47 |
| 08/26/2026 16:59 | 5 | 87.41 |
| 08/26/2026 16:59 | 1 | 87.405 |
| 08/26/2026 16:55 | 1 | 87.43 |
| 08/26/2026 16:51 | 5 | 87.405 |
| 08/26/2026 16:39 | 1 | 87.58 |
| 08/26/2026 16:39 | 3 | 87.57 |
| 08/26/2026 16:39 | 7 | 87.57 |
| 08/26/2026 16:39 | 4 | 87.57 |
| 08/26/2026 16:39 | 80 | 87.64 |
| 08/26/2026 16:39 | 13 | 87.64 |
| 08/26/2026 16:39 | 100 | 87.64 |
| 08/26/2026 16:38 | 65 | 87.55 |
| 08/26/2026 16:37 | 4 | 87.55 |
| 08/26/2026 16:37 | 21 | 87.45 |
| 08/26/2026 16:37 | 1 | 87.50 |
| 08/26/2026 16:37 | 89 | 87.45 |
| 08/26/2026 16:37 | 6 | 87.38 |
| 08/26/2026 16:37 | 19 | 87.36 |
| 08/26/2026 16:37 | 10 | 87.36 |
| 08/26/2026 16:37 | 100 | 87.39 |
| 08/26/2026 16:37 | 20 | 87.39 |
| 08/26/2026 16:37 | 9 | 87.45 |
| 08/26/2026 16:37 | 1 | 87.45 |
| 08/26/2026 16:37 | 1 | 87.71 |
| 08/26/2026 16:36 | 3 | 87.66 |
| 08/26/2026 16:35 | 2 | 87.48 |
| 08/26/2026 16:35 | 10 | 87.87 |
| 08/26/2026 16:34 | 4 | 87.87 |
| 08/26/2026 16:34 | 16 | 87.84 |
| 08/26/2026 16:32 | 2 | 87.72 |
| 08/26/2026 16:32 | 2 | 87.78 |
| 08/26/2026 16:32 | 1 | 87.81 |
| 08/26/2026 16:32 | 3 | 87.81 |
| 08/26/2026 16:32 | 11 | 87.82 |
| 08/26/2026 16:31 | 5 | 87.82 |
| 08/26/2026 16:31 | 10 | 88.05 |
| 08/26/2026 16:31 | 1 | 87.82 |
| 08/26/2026 16:30 | 90 | 88.19 |
| 08/26/2026 16:30 | 16 | 88.25 |
| 08/26/2026 16:30 | 16 | 88.29 |
| 08/26/2026 16:30 | 10 | 88.505 |
| 08/26/2026 16:29 | 10 | 88.505 |
| 08/26/2026 16:26 | 1 | 88.45 |
| 08/26/2026 16:26 | 100 | 88.44 |
| 08/26/2026 16:26 | 1 | 88.43 |
| 08/26/2026 16:26 | 1 | 88.43 |
| 08/26/2026 16:26 | 100 | 88.43 |
| 08/26/2026 16:26 | 1 | 88.42 |
| 08/26/2026 16:26 | 17 | 88.34 |
| 08/26/2026 16:26 | 25 | 88.32 |
| 08/26/2026 16:26 | 25 | 88.32 |
| 08/26/2026 16:19 | 84 | 88.54 |
| 08/26/2026 16:19 | 15 | 88.42 |
| 08/26/2026 16:17 | 22 | 88.55 |
| 08/26/2026 16:17 | 1 | 88.51 |
| 08/26/2026 16:10 | 7 | 88.50 |
| 08/26/2026 16:09 | 1 | 88.50 |
| 08/26/2026 16:09 | 100 | 88.24 |
| 08/26/2026 16:09 | 21 | 88.22 |
| 08/26/2026 16:03 | 8 | 88.39 |
| 08/26/2026 16:03 | 20 | 88.43 |
| 08/26/2026 16:03 | 5 | 88.50 |
| 08/26/2026 16:02 | 10 | 88.52 |
| 08/26/2026 16:02 | 20 | 88.61 |
| 08/26/2026 16:02 | 5 | 88.75 |
| 08/26/2026 16:02 | 20 | 88.58 |
| 08/26/2026 16:00 | 25 | 88.69 |
| 08/26/2026 16:00 | 2 | 88.80 |
| 08/26/2026 16:00 | 17 | 88.80 |
| 08/26/2026 16:00 | 117 | 88.79 |
| 08/26/2026 16:00 | 25 | 88.80 |
| 08/26/2026 16:00 | 25 | 88.67 |
| 08/26/2026 16:00 | 25 | 88.67 |
| 08/26/2026 16:00 | 25 | 88.67 |
| 08/26/2026 16:00 | 100 | 88.79 |
| 08/26/2026 16:00 | 110 | 88.79 |
| 08/26/2026 16:00 | 100 | 88.78 |
| 08/26/2026 16:00 | 33 | 88.79 |
| 08/26/2026 16:00 | 100 | 88.78 |
| 08/26/2026 16:00 | 100 | 88.77 |
| 08/26/2026 16:00 | 10 | 88.74 |
| 08/26/2026 15:59 | 31 | 88.79 |
| 08/26/2026 15:59 | 36 | 88.43 |
| 08/26/2026 15:59 | 20 | 88.47 |
| 08/26/2026 15:59 | 100 | 88.41 |
| 08/26/2026 15:59 | 61 | 88.32 |
| 08/26/2026 15:59 | 100 | 88.32 |
| 08/26/2026 15:59 | 40 | 88.32 |
| 08/26/2026 15:59 | 100 | 88.32 |
| 08/26/2026 15:59 | 40 | 88.32 |
| 08/26/2026 15:59 | 57 | 88.32 |
| 08/26/2026 15:59 | 43 | 88.32 |
| 08/26/2026 15:59 | 100 | 88.32 |
| 08/26/2026 15:59 | 100 | 88.32 |
| 08/26/2026 15:59 | 61 | 88.32 |
| 08/26/2026 15:59 | 28 | 88.32 |
| 08/26/2026 15:59 | 72 | 88.32 |
| 08/26/2026 15:59 | 94 | 88.32 |
| 08/26/2026 15:59 | 1 | 88.32 |
| 08/26/2026 15:59 | 5 | 88.32 |
| 08/26/2026 15:59 | 4 | 88.32 |
| 08/26/2026 15:59 | 35 | 88.32 |
| 08/26/2026 15:59 | 9 | 88.32 |
| 08/26/2026 15:59 | 144 | 88.32 |
| 08/26/2026 15:59 | 61 | 88.40 |
| 08/26/2026 15:59 | 4 | 88.40 |
| 08/26/2026 15:59 | 2 | 88.575 |
| 08/26/2026 15:59 | 2 | 88.575 |
| 08/26/2026 15:59 | 1 | 88.575 |
| 08/26/2026 15:59 | 1 | 88.575 |
| 08/26/2026 15:59 | 96 | 88.39 |
| 08/26/2026 15:59 | 36 | 88.39 |
| 08/26/2026 15:59 | 4 | 88.575 |
| 08/26/2026 15:59 | 112 | 88.39 |
| 08/26/2026 15:59 | 14 | 88.39 |
| 08/26/2026 15:59 | 109 | 88.39 |
| 08/26/2026 15:59 | 100 | 88.39 |
| 08/26/2026 15:59 | 78 | 88.39 |
| 08/26/2026 15:59 | 22 | 88.39 |
| 08/26/2026 15:59 | 87 | 88.39 |
| 08/26/2026 15:59 | 2 | 88.39 |
| 08/26/2026 15:59 | 11 | 88.39 |
| 08/26/2026 15:59 | 37 | 88.40 |
| 08/26/2026 15:59 | 63 | 88.40 |
| 08/26/2026 15:59 | 1 | 88.39 |
| 08/26/2026 15:59 | 25 | 88.39 |
| 08/26/2026 15:59 | 18 | 88.39 |
| 08/26/2026 15:59 | 82 | 88.32 |
| 08/26/2026 15:59 | 44 | 88.32 |
| 08/26/2026 15:59 | 25 | 88.32 |
| 08/26/2026 15:59 | 49 | 88.32 |
| 08/26/2026 15:59 | 24 | 88.255 |
| 08/26/2026 15:59 | 27 | 88.24 |
| 08/26/2026 15:59 | 13 | 88.24 |
| 08/26/2026 15:59 | 2 | 88.105 |
| 08/26/2026 15:59 | 2 | 88.105 |
| 08/26/2026 15:59 | 1 | 88.11 |
| 08/26/2026 15:59 | 1 | 88.11 |
| 08/26/2026 15:57 | 5 | 88.38 |
| 08/26/2026 15:55 | 4 | 88.44 |
| 08/26/2026 15:55 | 1 | 88.42 |
| 08/26/2026 15:52 | 1 | 88.42 |
| 08/26/2026 15:52 | 5 | 88.73 |
| 08/26/2026 15:51 | 1 | 88.45 |
| 08/26/2026 15:49 | 4 | 88.35 |
| 08/26/2026 15:49 | 11 | 88.40 |
| 08/26/2026 15:49 | 20 | 88.45 |
| 08/26/2026 15:44 | 5 | 88.41 |
| 08/26/2026 15:43 | 20 | 88.51 |
| 08/26/2026 15:42 | 5 | 88.51 |
| 08/26/2026 15:41 | 3 | 88.51 |
| 08/26/2026 15:41 | 4 | 88.51 |
| 08/26/2026 15:41 | 100 | 88.63 |
| 08/26/2026 15:40 | 1 | 88.51 |
| 08/26/2026 15:39 | 2 | 88.51 |
| 08/26/2026 15:39 | 2 | 88.75 |
| 08/26/2026 15:39 | 1 | 88.51 |
| 08/26/2026 15:39 | 3 | 88.66 |
| 08/26/2026 15:37 | 5 | 88.51 |
| 08/26/2026 15:36 | 3 | 88.51 |
| 08/26/2026 15:36 | 2 | 88.60 |
| 08/26/2026 15:36 | 6 | 88.40 |
| 08/26/2026 15:35 | 15 | 88.88 |
| 08/26/2026 15:35 | 50 | 88.83 |
| 08/26/2026 15:35 | 5 | 88.76 |
| 08/26/2026 15:35 | 30 | 88.70 |
| 08/26/2026 15:30 | 30 | 88.20 |
| 08/26/2026 15:30 | 513 | 88.20 |
| 08/26/2026 15:30 | 1 | 88.20 |
| 08/26/2026 13:03 | 1 | 87.50 |
| 08/26/2026 12:49 | 2 | 87.77 |