Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:47:08
|
Geld
04.11.2025 -
20:50:16
|
Geld Volumen |
Brief
04.11.2025 -
20:50:16
|
Brief Volumen |
|---|---|---|---|---|
|
86.25
+2.14
(
+2.54% )
|
86.00
|
300 |
86.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:46 | 19 | 86.13 |
| 11/04/2025 14:46 | 12 | 86.1057 |
| 11/04/2025 14:46 | 6 | 86.2145 |
| 11/04/2025 14:46 | 2 | 86.25 |
| 11/04/2025 14:46 | 1 | 86.26 |
| 11/04/2025 14:46 | 8 | 86.1766 |
| 11/04/2025 14:46 | 10 | 86.25 |
| 11/04/2025 14:46 | 20 | 86.13 |
| 11/04/2025 14:46 | 20 | 86.13 |
| 11/04/2025 14:45 | 2 | 86.25 |
| 11/04/2025 14:45 | 3 | 86.14 |
| 11/04/2025 14:45 | 3 | 86.14 |
| 11/04/2025 14:45 | 3 | 86.14 |
| 11/04/2025 14:45 | 3 | 86.14 |
| 11/04/2025 14:45 | 10 | 86.14 |
| 11/04/2025 14:45 | 30 | 86.22 |
| 11/04/2025 14:45 | 3 | 86.15 |
| 11/04/2025 14:45 | 3 | 86.14 |
| 11/04/2025 14:45 | 3 | 86.14 |
| 11/04/2025 14:45 | 30 | 86.24 |
| 11/04/2025 14:45 | 30 | 86.14 |
| 11/04/2025 14:45 | 38 | 86.13 |
| 11/04/2025 14:45 | 3 | 86.15 |
| 11/04/2025 14:45 | 3 | 86.15 |
| 11/04/2025 14:45 | 40 | 86.25 |
| 11/04/2025 14:45 | 11 | 86.2211 |
| 11/04/2025 14:45 | 1 | 86.135 |
| 11/04/2025 14:45 | 20 | 86.13 |
| 11/04/2025 14:45 | 1 | 86.2943 |
| 11/04/2025 14:45 | 2 | 86.2944 |
| 11/04/2025 14:45 | 10 | 86.14 |
| 11/04/2025 14:45 | 1 | 86.135 |
| 11/04/2025 14:44 | 17 | 86.3054 |
| 11/04/2025 14:44 | 1 | 86.125 |
| 11/04/2025 14:44 | 6 | 86.125 |
| 11/04/2025 14:44 | 36 | 86.2734 |
| 11/04/2025 14:43 | 10 | 86.33 |
| 11/04/2025 14:43 | 72 | 86.33 |
| 11/04/2025 14:43 | 28 | 86.32 |
| 11/04/2025 14:43 | 1 | 86.30 |
| 11/04/2025 14:42 | 52 | 86.08 |
| 11/04/2025 14:42 | 10 | 86.40 |
| 11/04/2025 14:42 | 48 | 86.02 |
| 11/04/2025 14:42 | 52 | 86.05 |
| 11/04/2025 14:42 | 44 | 86.40 |
| 11/04/2025 14:42 | 28 | 86.40 |
| 11/04/2025 14:42 | 28 | 86.39 |
| 11/04/2025 14:42 | 1 | 86.0604 |
| 11/04/2025 14:42 | 90 | 85.99 |
| 11/04/2025 14:42 | 40 | 86.16 |
| 11/04/2025 14:42 | 20 | 85.91 |
| 11/04/2025 14:42 | 35 | 86.25 |