Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
97.20
-0.84
(
-0.86% )
|
97.12
|
200 |
97.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 97.20 |
| 07/10/2026 23:20 | � | 97.20 |
| 07/10/2026 22:30 | � | 97.20 |
| 07/10/2026 22:00 | � | 97.20 |
| 07/10/2026 22:00 | 11020 | 97.20 |
| 07/10/2026 21:59 | 4 | 97.12 |
| 07/10/2026 21:59 | 1 | 97.12 |
| 07/10/2026 21:59 | 10 | 97.12 |
| 07/10/2026 21:59 | 4 | 97.12 |
| 07/10/2026 21:59 | 1 | 97.11 |
| 07/10/2026 21:59 | 1 | 97.11 |
| 07/10/2026 21:59 | 1 | 97.11 |
| 07/10/2026 21:59 | 1 | 97.11 |
| 07/10/2026 21:59 | 4 | 97.11 |
| 07/10/2026 21:59 | 1 | 97.11 |
| 07/10/2026 21:59 | 17 | 97.11 |
| 07/10/2026 21:59 | 61 | 97.10 |
| 07/10/2026 21:59 | 100 | 97.11 |
| 07/10/2026 21:59 | 39 | 97.11 |
| 07/10/2026 21:59 | 10 | 97.11 |
| 07/10/2026 21:59 | 20 | 97.11 |
| 07/10/2026 21:59 | 14 | 97.27 |
| 07/10/2026 21:59 | 2 | 97.27 |
| 07/10/2026 21:59 | 6 | 97.11 |
| 07/10/2026 21:59 | 4 | 97.11 |
| 07/10/2026 21:59 | 1 | 97.11 |
| 07/10/2026 21:59 | 5 | 97.11 |
| 07/10/2026 21:59 | 15 | 97.11 |
| 07/10/2026 21:59 | 2 | 97.21 |
| 07/10/2026 21:59 | 1 | 97.12 |
| 07/10/2026 21:59 | 4 | 97.12 |
| 07/10/2026 21:59 | 10 | 97.22 |
| 07/10/2026 21:59 | 6 | 97.22 |
| 07/10/2026 21:59 | 10 | 97.22 |
| 07/10/2026 21:59 | 2 | 97.22 |
| 07/10/2026 21:59 | 10 | 97.22 |
| 07/10/2026 21:59 | 10 | 97.22 |
| 07/10/2026 21:59 | 80 | 97.26 |
| 07/10/2026 21:59 | 4 | 97.28 |
| 07/10/2026 21:59 | 13 | 97.26 |
| 07/10/2026 21:59 | 40 | 97.26 |
| 07/10/2026 21:59 | 22 | 97.26 |
| 07/10/2026 21:59 | 13 | 97.22 |
| 07/10/2026 21:59 | 4 | 97.16 |
| 07/10/2026 21:59 | 1 | 97.16 |
| 07/10/2026 21:59 | 1 | 97.16 |
| 07/10/2026 21:59 | 1 | 97.20 |
| 07/10/2026 21:59 | 1 | 97.20 |
| 07/10/2026 21:59 | 3 | 97.20 |
| 07/10/2026 21:59 | 3 | 97.20 |
| 07/10/2026 21:59 | 1 | 97.20 |
| 07/10/2026 21:59 | 1 | 97.20 |
| 07/10/2026 21:59 | 25 | 97.20 |
| 07/10/2026 21:59 | 6 | 97.20 |
| 07/10/2026 21:59 | 4 | 97.20 |
| 07/10/2026 21:59 | 65 | 97.20 |
| 07/10/2026 21:59 | 1 | 97.20 |
| 07/10/2026 21:59 | 2 | 97.20 |
| 07/10/2026 21:59 | 16 | 97.20 |
| 07/10/2026 21:59 | 16 | 97.20 |
| 07/10/2026 21:59 | 84 | 97.20 |
| 07/10/2026 21:59 | 16 | 97.20 |
| 07/10/2026 21:59 | 2 | 97.20 |
| 07/10/2026 21:59 | 5 | 97.20 |
| 07/10/2026 21:59 | 4 | 97.20 |
| 07/10/2026 21:59 | 26 | 97.21 |
| 07/10/2026 21:59 | 1 | 97.21 |
| 07/10/2026 21:59 | 10 | 97.21 |
| 07/10/2026 21:59 | 6 | 97.21 |
| 07/10/2026 21:59 | 1 | 97.21 |
| 07/10/2026 21:59 | 22 | 97.34 |
| 07/10/2026 21:59 | 78 | 97.33 |
| 07/10/2026 21:59 | 6 | 97.32 |
| 07/10/2026 21:59 | 6 | 97.21 |
| 07/10/2026 21:59 | 2 | 97.21 |
| 07/10/2026 21:59 | 6 | 97.21 |
| 07/10/2026 21:59 | 1 | 97.21 |
| 07/10/2026 21:59 | 41 | 97.21 |
| 07/10/2026 21:59 | 1 | 97.33 |
| 07/10/2026 21:59 | 10 | 97.20 |
| 07/10/2026 21:59 | 6 | 97.20 |
| 07/10/2026 21:59 | 1 | 97.33 |
| 07/10/2026 21:59 | 29 | 97.20 |
| 07/10/2026 21:59 | 1 | 97.21 |
| 07/10/2026 21:58 | 1 | 97.35 |
| 07/10/2026 21:58 | 8 | 97.20 |
| 07/10/2026 21:58 | 2 | 97.20 |
| 07/10/2026 21:58 | 81 | 97.25 |
| 07/10/2026 21:58 | 18 | 97.35 |
| 07/10/2026 21:58 | 1 | 97.24 |
| 07/10/2026 21:58 | 13 | 97.25 |
| 07/10/2026 21:58 | 29 | 97.25 |
| 07/10/2026 21:58 | 29 | 97.25 |
| 07/10/2026 21:58 | 29 | 97.25 |
| 07/10/2026 21:58 | 1 | 97.24 |
| 07/10/2026 21:58 | 31 | 97.22 |
| 07/10/2026 21:58 | 1 | 97.24 |
| 07/10/2026 21:58 | 2 | 97.24 |
| 07/10/2026 21:58 | 300 | 97.24 |
| 07/10/2026 21:58 | 30 | 97.24 |
| 07/10/2026 21:58 | 4 | 97.24 |
| 07/10/2026 21:58 | 80 | 97.24 |
| 07/10/2026 21:58 | 95 | 97.24 |
| 07/10/2026 21:58 | 100 | 97.24 |
| 07/10/2026 21:58 | 5 | 97.28 |
| 07/10/2026 21:58 | 20 | 97.32 |
| 07/10/2026 21:58 | 80 | 97.31 |
| 07/10/2026 21:58 | 3 | 97.31 |
| 07/10/2026 21:58 | 7 | 97.32 |
| 07/10/2026 21:58 | 12 | 97.34 |
| 07/10/2026 21:58 | 3 | 97.35 |
| 07/10/2026 21:58 | 62 | 97.35 |
| 07/10/2026 21:58 | 1 | 97.37 |
| 07/10/2026 21:58 | 1 | 97.37 |
| 07/10/2026 21:58 | 1 | 97.34 |
| 07/10/2026 21:58 | 54 | 97.37 |
| 07/10/2026 21:58 | 1 | 97.36 |
| 07/10/2026 21:58 | 1 | 97.36 |
| 07/10/2026 21:58 | 1 | 97.34 |
| 07/10/2026 21:58 | 6 | 97.37 |
| 07/10/2026 21:58 | 32 | 97.36 |
| 07/10/2026 21:58 | 17 | 97.36 |
| 07/10/2026 21:58 | 43 | 97.36 |
| 07/10/2026 21:58 | 3 | 97.36 |
| 07/10/2026 21:58 | 3 | 97.32 |
| 07/10/2026 21:58 | 2 | 97.37 |
| 07/10/2026 21:58 | 10 | 97.36 |
| 07/10/2026 21:58 | 10 | 97.32 |
| 07/10/2026 21:58 | 10 | 97.28 |
| 07/10/2026 21:58 | 10 | 97.36 |
| 07/10/2026 21:58 | 10 | 97.28 |
| 07/10/2026 21:58 | 10 | 97.36 |
| 07/10/2026 21:58 | 20 | 97.27 |
| 07/10/2026 21:58 | 10 | 97.28 |
| 07/10/2026 21:58 | 31 | 97.42 |
| 07/10/2026 21:58 | 69 | 97.41 |
| 07/10/2026 21:58 | 11 | 97.41 |
| 07/10/2026 21:58 | 40 | 97.27 |
| 07/10/2026 21:58 | 34 | 97.42 |
| 07/10/2026 21:57 | 20 | 97.475 |
| 07/10/2026 21:57 | 80 | 97.47 |
| 07/10/2026 21:56 | 3 | 97.475 |
| 07/10/2026 21:55 | 20 | 97.48 |
| 07/10/2026 21:55 | 80 | 97.47 |
| 07/10/2026 21:55 | 2 | 97.48 |
| 07/10/2026 21:55 | 2 | 97.48 |
| 07/10/2026 21:55 | 2 | 97.48 |
| 07/10/2026 21:55 | 2 | 97.48 |
| 07/10/2026 21:55 | 2 | 97.48 |
| 07/10/2026 21:55 | 2 | 97.48 |
| 07/10/2026 21:54 | 55 | 97.42 |
| 07/10/2026 21:54 | 8 | 97.42 |
| 07/10/2026 21:54 | 100 | 97.42 |
| 07/10/2026 21:54 | 28 | 97.42 |
| 07/10/2026 21:54 | 2 | 97.42 |
| 07/10/2026 21:54 | 100 | 97.42 |
| 07/10/2026 21:53 | 5 | 97.50 |
| 07/10/2026 21:50 | 100 | 97.67 |
| 07/10/2026 21:50 | 5 | 97.66 |
| 07/10/2026 21:50 | 1 | 97.61 |
| 07/10/2026 21:50 | 2 | 97.60 |
| 07/10/2026 21:50 | 2 | 97.59 |
| 07/10/2026 21:50 | 100 | 97.59 |
| 07/10/2026 21:50 | 7 | 97.58 |
| 07/10/2026 21:50 | 5 | 97.49 |
| 07/10/2026 21:50 | 100 | 97.48 |
| 07/10/2026 21:50 | 23 | 97.48 |
| 07/10/2026 21:50 | 33 | 97.48 |
| 07/10/2026 21:49 | 56 | 97.41 |
| 07/10/2026 21:49 | 76 | 97.39 |
| 07/10/2026 21:49 | 72 | 97.39 |
| 07/10/2026 21:49 | 100 | 97.39 |
| 07/10/2026 21:49 | 20 | 97.325 |
| 07/10/2026 21:49 | 6 | 97.40 |
| 07/10/2026 21:49 | 1 | 97.40 |
| 07/10/2026 21:49 | 1 | 97.43 |
| 07/10/2026 21:48 | 26 | 97.50 |
| 07/10/2026 21:48 | 74 | 97.50 |
| 07/10/2026 21:44 | 10 | 97.68 |
| 07/10/2026 21:44 | 34 | 97.68 |
| 07/10/2026 21:44 | 2 | 97.64 |
| 07/10/2026 21:44 | 12 | 97.64 |
| 07/10/2026 21:44 | 41 | 97.64 |
| 07/10/2026 21:44 | 2 | 97.62 |
| 07/10/2026 21:41 | 100 | 97.44 |
| 07/10/2026 21:41 | 16 | 97.45 |
| 07/10/2026 21:41 | 16 | 97.47 |
| 07/10/2026 21:41 | 2 | 97.47 |
| 07/10/2026 21:41 | 80 | 97.48 |
| 07/10/2026 21:41 | 80 | 97.49 |
| 07/10/2026 21:41 | 80 | 97.50 |
| 07/10/2026 21:41 | 2 | 97.565 |
| 07/10/2026 21:41 | 1 | 97.50 |
| 07/10/2026 21:41 | 1 | 97.58 |
| 07/10/2026 21:41 | 1 | 97.57 |
| 07/10/2026 21:41 | 6 | 97.56 |
| 07/10/2026 21:41 | 5 | 97.55 |
| 07/10/2026 21:41 | 2 | 97.55 |
| 07/10/2026 21:41 | 1 | 97.55 |
| 07/10/2026 21:41 | 27 | 97.55 |
| 07/10/2026 21:41 | 3 | 97.55 |
| 07/10/2026 21:37 | 18 | 97.50 |
| 07/10/2026 21:35 | 1 | 97.40 |
| 07/10/2026 21:33 | 1 | 97.45 |
| 07/10/2026 21:33 | 24 | 97.45 |
| 07/10/2026 21:33 | 100 | 97.45 |
| 07/10/2026 21:32 | 2 | 97.56 |
| 07/10/2026 21:32 | 2 | 97.56 |
| 07/10/2026 21:32 | 100 | 97.56 |
| 07/10/2026 21:32 | 3 | 97.41 |
| 07/10/2026 21:32 | 2 | 97.42 |
| 07/10/2026 21:32 | 1 | 97.50 |
| 07/10/2026 21:31 | 3 | 97.50 |
| 07/10/2026 21:31 | 2 | 97.50 |
| 07/10/2026 21:31 | 2 | 97.44 |
| 07/10/2026 21:31 | 1 | 97.50 |
| 07/10/2026 21:29 | 2 | 97.59 |
| 07/10/2026 21:27 | 78 | 97.60 |
| 07/10/2026 21:26 | 64 | 97.40 |
| 07/10/2026 21:26 | 1 | 97.50 |
| 07/10/2026 21:14 | 100 | 97.62 |
| 07/10/2026 21:09 | 2 | 97.50 |
| 07/10/2026 21:08 | 80 | 97.51 |
| 07/10/2026 21:08 | 3 | 97.50 |
| 07/10/2026 21:07 | 6 | 97.69 |
| 07/10/2026 21:07 | 100 | 97.68 |
| 07/10/2026 21:07 | 100 | 97.68 |
| 07/10/2026 21:07 | 80 | 97.68 |
| 07/10/2026 21:07 | 98 | 97.68 |
| 07/10/2026 21:07 | 2 | 97.68 |
| 07/10/2026 21:07 | 80 | 97.67 |
| 07/10/2026 21:00 | 3 | 97.50 |
| 07/10/2026 21:00 | 10 | 97.43 |
| 07/10/2026 21:00 | 2 | 97.43 |
| 07/10/2026 21:00 | 2 | 97.43 |
| 07/10/2026 21:00 | 21 | 97.43 |
| 07/10/2026 21:00 | 35 | 97.42 |
| 07/10/2026 20:58 | 3 | 97.345 |
| 07/10/2026 20:57 | 1 | 97.345 |
| 07/10/2026 20:57 | 1 | 97.22 |
| 07/10/2026 20:57 | 1 | 97.345 |
| 07/10/2026 20:56 | 1 | 97.34 |
| 07/10/2026 20:56 | 1 | 97.335 |
| 07/10/2026 20:55 | 2 | 97.265 |
| 07/10/2026 20:54 | 1 | 97.22 |
| 07/10/2026 20:53 | 1 | 97.265 |
| 07/10/2026 20:53 | 1 | 97.22 |
| 07/10/2026 20:52 | 5 | 97.38 |
| 07/10/2026 20:52 | 22 | 97.43 |
| 07/10/2026 20:52 | 22 | 97.29 |
| 07/10/2026 20:52 | 3 | 97.43 |
| 07/10/2026 20:52 | 1 | 97.16 |
| 07/10/2026 20:51 | 1 | 97.265 |
| 07/10/2026 20:40 | 23 | 97.27 |
| 07/10/2026 20:34 | 15 | 97.33 |
| 07/10/2026 20:34 | 9 | 97.33 |
| 07/10/2026 20:34 | 2 | 97.33 |
| 07/10/2026 20:34 | 6 | 97.33 |
| 07/10/2026 20:34 | 92 | 97.33 |
| 07/10/2026 20:34 | 8 | 97.33 |
| 07/10/2026 20:34 | 100 | 97.34 |
| 07/10/2026 20:34 | 1 | 97.34 |
| 07/10/2026 20:34 | 1 | 97.35 |
| 07/10/2026 20:34 | 1 | 97.35 |
| 07/10/2026 20:34 | 1 | 97.35 |
| 07/10/2026 20:29 | 12 | 97.59 |
| 07/10/2026 20:29 | 1 | 97.54 |
| 07/10/2026 20:28 | 2 | 97.50 |
| 07/10/2026 20:26 | 4 | 97.36 |
| 07/10/2026 20:25 | 1 | 97.50 |
| 07/10/2026 20:25 | 2 | 97.50 |
| 07/10/2026 20:25 | 25 | 97.50 |
| 07/10/2026 20:24 | 2 | 97.50 |
| 07/10/2026 20:21 | 1 | 97.36 |
| 07/10/2026 20:21 | 4 | 97.37 |
| 07/10/2026 20:21 | 1 | 97.495 |
| 07/10/2026 20:19 | 8 | 97.36 |
| 07/10/2026 20:19 | 14 | 97.43 |
| 07/10/2026 20:13 | 99 | 97.54 |
| 07/10/2026 20:13 | 1 | 97.54 |
| 07/10/2026 20:10 | 14 | 97.56 |
| 07/10/2026 20:03 | 10 | 97.66 |
| 07/10/2026 19:59 | 1 | 97.585 |
| 07/10/2026 19:58 | 3 | 97.62 |
| 07/10/2026 19:44 | 1 | 97.665 |
| 07/10/2026 19:42 | 2 | 97.71 |
| 07/10/2026 19:42 | 3 | 97.71 |
| 07/10/2026 19:42 | 1 | 97.71 |
| 07/10/2026 19:42 | 31 | 97.71 |
| 07/10/2026 19:42 | 26 | 97.71 |
| 07/10/2026 19:42 | 37 | 97.74 |
| 07/10/2026 19:42 | 63 | 97.74 |
| 07/10/2026 19:41 | 50 | 97.78 |
| 07/10/2026 19:38 | 66 | 97.965 |
| 07/10/2026 19:37 | 25 | 97.92 |
| 07/10/2026 19:37 | 25 | 97.92 |
| 07/10/2026 19:37 | 25 | 97.92 |
| 07/10/2026 19:37 | 25 | 97.92 |
| 07/10/2026 19:37 | 20 | 97.96 |
| 07/10/2026 19:37 | 80 | 97.96 |
| 07/10/2026 19:36 | 3 | 97.855 |
| 07/10/2026 19:34 | 2 | 97.855 |
| 07/10/2026 19:26 | 3 | 97.81 |
| 07/10/2026 19:26 | 1 | 97.865 |
| 07/10/2026 19:25 | 10 | 97.92 |
| 07/10/2026 19:25 | 1 | 97.81 |
| 07/10/2026 19:25 | 100 | 97.865 |
| 07/10/2026 19:24 | 11 | 97.87 |
| 07/10/2026 19:23 | 2 | 98.00 |
| 07/10/2026 19:21 | 6 | 98.02 |
| 07/10/2026 19:20 | 2 | 97.955 |
| 07/10/2026 19:20 | 2 | 98.05 |
| 07/10/2026 19:19 | 99 | 98.01 |
| 07/10/2026 19:19 | 6 | 98.00 |
| 07/10/2026 19:18 | 1 | 98.03 |
| 07/10/2026 19:18 | 6 | 97.97 |
| 07/10/2026 19:18 | 99 | 97.90 |
| 07/10/2026 19:14 | 20 | 97.98 |
| 07/10/2026 19:14 | 80 | 97.97 |
| 07/10/2026 19:14 | 32 | 97.71 |
| 07/10/2026 19:14 | 40 | 97.95 |
| 07/10/2026 19:14 | 80 | 97.94 |
| 07/10/2026 19:14 | 80 | 97.93 |
| 07/10/2026 19:14 | 5 | 97.80 |
| 07/10/2026 19:14 | 82 | 97.73 |
| 07/10/2026 19:14 | 60 | 97.77 |
| 07/10/2026 19:14 | 100 | 97.73 |
| 07/10/2026 19:14 | 1 | 97.73 |
| 07/10/2026 19:14 | 4 | 97.69 |
| 07/10/2026 19:14 | 9 | 97.72 |
| 07/10/2026 19:14 | 91 | 97.72 |
| 07/10/2026 19:14 | 10 | 97.71 |
| 07/10/2026 19:14 | 21 | 97.70 |
| 07/10/2026 19:14 | 80 | 97.69 |
| 07/10/2026 19:12 | 1 | 97.71 |
| 07/10/2026 19:12 | 100 | 97.71 |
| 07/10/2026 19:12 | 21 | 97.71 |
| 07/10/2026 19:12 | 80 | 97.70 |
| 07/10/2026 19:11 | 100 | 97.69 |
| 07/10/2026 19:07 | 6 | 97.63 |
| 07/10/2026 19:07 | 2 | 97.62 |
| 07/10/2026 19:06 | 78 | 97.62 |
| 07/10/2026 19:02 | 2 | 97.64 |
| 07/10/2026 18:55 | 1 | 97.61 |
| 07/10/2026 18:55 | 94 | 97.61 |
| 07/10/2026 18:55 | 6 | 97.61 |
| 07/10/2026 18:55 | 100 | 97.58 |
| 07/10/2026 18:55 | 25 | 97.58 |
| 07/10/2026 18:55 | 76 | 97.56 |
| 07/10/2026 18:55 | 24 | 97.56 |
| 07/10/2026 18:50 | 1 | 97.34 |
| 07/10/2026 18:49 | 1 | 97.495 |
| 07/10/2026 18:28 | 11 | 97.57 |
| 07/10/2026 18:28 | 30 | 97.73 |
| 07/10/2026 18:22 | 100 | 97.68 |
| 07/10/2026 18:22 | 61 | 97.68 |
| 07/10/2026 18:22 | 39 | 97.68 |
| 07/10/2026 18:22 | 61 | 97.68 |
| 07/10/2026 18:22 | 100 | 97.67 |
| 07/10/2026 18:22 | 100 | 97.67 |
| 07/10/2026 18:21 | 61 | 97.67 |
| 07/10/2026 18:21 | 100 | 97.66 |
| 07/10/2026 18:20 | 28 | 97.49 |
| 07/10/2026 18:18 | 11 | 97.73 |
| 07/10/2026 18:17 | 11 | 97.73 |
| 07/10/2026 18:07 | 9 | 97.18 |
| 07/10/2026 18:07 | 10 | 97.18 |
| 07/10/2026 17:56 | 2 | 97.24 |
| 07/10/2026 17:47 | 1 | 97.43 |
| 07/10/2026 17:47 | 2 | 97.43 |
| 07/10/2026 17:47 | 1 | 97.45 |
| 07/10/2026 17:47 | 1 | 97.45 |
| 07/10/2026 17:47 | 20 | 97.48 |
| 07/10/2026 17:47 | 45 | 97.50 |
| 07/10/2026 17:46 | 2 | 97.61 |
| 07/10/2026 17:41 | 20 | 97.72 |
| 07/10/2026 17:41 | 40 | 97.82 |
| 07/10/2026 17:41 | 40 | 97.82 |
| 07/10/2026 17:41 | 4 | 97.82 |
| 07/10/2026 17:41 | 10 | 97.82 |
| 07/10/2026 17:41 | 2 | 97.82 |
| 07/10/2026 17:41 | 23 | 97.82 |
| 07/10/2026 17:41 | 1 | 97.82 |
| 07/10/2026 17:41 | 23 | 97.98 |
| 07/10/2026 17:41 | 40 | 97.83 |
| 07/10/2026 17:41 | 40 | 97.83 |
| 07/10/2026 17:41 | 40 | 97.86 |
| 07/10/2026 17:41 | 11 | 98.00 |
| 07/10/2026 17:40 | 1 | 98.145 |
| 07/10/2026 17:39 | 3 | 98.15 |
| 07/10/2026 17:39 | 1 | 98.15 |
| 07/10/2026 17:38 | 3 | 98.16 |
| 07/10/2026 17:36 | 80 | 98.27 |
| 07/10/2026 17:33 | 80 | 98.24 |
| 07/10/2026 17:32 | 1 | 98.15 |
| 07/10/2026 17:30 | 1 | 98.10 |
| 07/10/2026 17:30 | 1 | 98.10 |
| 07/10/2026 17:30 | 1 | 98.09 |
| 07/10/2026 17:30 | 1 | 98.12 |
| 07/10/2026 17:29 | 10 | 98.06 |
| 07/10/2026 17:29 | 10 | 98.06 |
| 07/10/2026 17:29 | 10 | 98.05 |
| 07/10/2026 17:29 | 10 | 98.06 |
| 07/10/2026 17:29 | 80 | 98.06 |
| 07/10/2026 17:29 | 90 | 98.05 |
| 07/10/2026 17:29 | 61 | 98.09 |
| 07/10/2026 17:29 | 19 | 98.09 |
| 07/10/2026 17:29 | 23 | 98.09 |
| 07/10/2026 17:29 | 23 | 98.09 |
| 07/10/2026 17:29 | 90 | 98.01 |
| 07/10/2026 17:26 | 16 | 98.01 |
| 07/10/2026 17:24 | 74 | 98.08 |
| 07/10/2026 17:24 | 23 | 97.94 |
| 07/10/2026 17:24 | 3 | 98.09 |
| 07/10/2026 17:24 | 87 | 97.97 |
| 07/10/2026 17:24 | 3 | 97.97 |
| 07/10/2026 17:24 | 3 | 98.08 |
| 07/10/2026 17:24 | 88 | 98.11 |
| 07/10/2026 17:24 | 13 | 98.11 |
| 07/10/2026 17:24 | 5 | 98.10 |
| 07/10/2026 17:24 | 21 | 98.09 |
| 07/10/2026 17:24 | 80 | 98.08 |
| 07/10/2026 17:24 | 100 | 98.08 |
| 07/10/2026 17:24 | 100 | 98.08 |
| 07/10/2026 17:24 | 190 | 98.03 |
| 07/10/2026 17:10 | 21 | 98.12 |
| 07/10/2026 17:10 | 80 | 98.10 |
| 07/10/2026 17:07 | 1 | 98.09 |
| 07/10/2026 17:07 | 1 | 97.835 |
| 07/10/2026 17:07 | 1 | 97.835 |
| 07/10/2026 17:07 | 1 | 98.13 |
| 07/10/2026 17:07 | 1 | 98.13 |
| 07/10/2026 17:07 | 1 | 97.92 |
| 07/10/2026 17:07 | 1 | 98.14 |
| 07/10/2026 17:07 | 1 | 98.11 |
| 07/10/2026 17:07 | 100 | 98.10 |
| 07/10/2026 17:07 | 1 | 98.00 |
| 07/10/2026 17:07 | 199 | 97.97 |
| 07/10/2026 17:07 | 1 | 97.97 |
| 07/10/2026 17:07 | 1 | 98.00 |
| 07/10/2026 17:07 | 100 | 97.98 |
| 07/10/2026 17:07 | 1 | 98.00 |
| 07/10/2026 17:07 | 13 | 97.98 |
| 07/10/2026 17:07 | 1 | 97.86 |
| 07/10/2026 17:07 | 1 | 97.86 |
| 07/10/2026 17:07 | 1 | 97.86 |
| 07/10/2026 17:06 | 1 | 97.96 |
| 07/10/2026 17:06 | 1 | 97.86 |
| 07/10/2026 17:06 | 1 | 97.85 |
| 07/10/2026 17:06 | 1 | 97.86 |
| 07/10/2026 17:06 | 1 | 98.04 |
| 07/10/2026 17:06 | 1 | 98.11 |
| 07/10/2026 17:06 | 1 | 98.12 |
| 07/10/2026 17:06 | 8 | 98.13 |
| 07/10/2026 17:06 | 1 | 98.13 |
| 07/10/2026 17:06 | 15 | 98.13 |
| 07/10/2026 17:06 | 15 | 98.13 |
| 07/10/2026 17:06 | 1 | 98.13 |
| 07/10/2026 17:06 | 24 | 97.99 |
| 07/10/2026 17:06 | 1 | 98.13 |
| 07/10/2026 17:06 | 1 | 97.86 |
| 07/10/2026 17:06 | 1 | 97.86 |
| 07/10/2026 17:06 | 1 | 97.86 |
| 07/10/2026 17:05 | 1 | 97.86 |
| 07/10/2026 17:05 | 1 | 97.89 |
| 07/10/2026 17:05 | 1 | 97.91 |
| 07/10/2026 17:05 | 22 | 98.075 |
| 07/10/2026 17:05 | 8 | 98.10 |
| 07/10/2026 17:05 | 1 | 97.94 |
| 07/10/2026 17:05 | 25 | 98.17 |
| 07/10/2026 17:05 | 1 | 98.13 |
| 07/10/2026 17:05 | 600 | 98.13 |
| 07/10/2026 17:05 | 6 | 98.13 |
| 07/10/2026 17:05 | 94 | 98.13 |
| 07/10/2026 17:05 | 6 | 98.13 |
| 07/10/2026 17:05 | 2 | 98.13 |
| 07/10/2026 17:05 | 99 | 98.08 |
| 07/10/2026 17:05 | 4 | 98.08 |
| 07/10/2026 17:05 | 99 | 98.17 |
| 07/10/2026 17:05 | 1 | 98.01 |
| 07/10/2026 17:05 | 1 | 98.08 |
| 07/10/2026 17:05 | 6 | 98.10 |
| 07/10/2026 17:05 | 3 | 98.10 |
| 07/10/2026 17:05 | 3 | 98.10 |
| 07/10/2026 17:05 | 1 | 98.10 |
| 07/10/2026 17:05 | 1 | 98.10 |
| 07/10/2026 17:05 | 100 | 98.10 |
| 07/10/2026 17:05 | 66 | 98.10 |
| 07/10/2026 17:05 | 29 | 98.10 |
| 07/10/2026 17:05 | 3 | 98.10 |
| 07/10/2026 17:05 | 100 | 98.11 |
| 07/10/2026 17:05 | 100 | 98.11 |
| 07/10/2026 17:05 | 1 | 98.31 |
| 07/10/2026 17:05 | 2 | 98.14 |
| 07/10/2026 17:05 | 25 | 98.20 |
| 07/10/2026 17:05 | 1 | 98.10 |
| 07/10/2026 17:05 | 1 | 98.15 |
| 07/10/2026 17:05 | 1 | 98.44 |
| 07/10/2026 17:05 | 1 | 98.37 |
| 07/10/2026 17:04 | 40 | 98.30 |
| 07/10/2026 17:03 | 8 | 98.10 |
| 07/10/2026 17:03 | 10 | 98.11 |
| 07/10/2026 17:03 | 10 | 98.20 |
| 07/10/2026 16:51 | 1 | 98.26 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 98.25 |
| 07/10/2026 16:51 | 1 | 97.98 |
| 07/10/2026 16:51 | 2 | 98.06 |
| 07/10/2026 16:51 | 2 | 98.05 |
| 07/10/2026 16:51 | 2 | 98.04 |
| 07/10/2026 16:51 | 2 | 98.03 |
| 07/10/2026 16:51 | 3 | 98.02 |
| 07/10/2026 16:51 | 1 | 97.95 |
| 07/10/2026 16:51 | 1 | 97.90 |
| 07/10/2026 16:51 | 1 | 97.95 |
| 07/10/2026 16:50 | 72 | 98.19 |
| 07/10/2026 16:50 | 82 | 97.88 |
| 07/10/2026 16:49 | 2 | 98.05 |
| 07/10/2026 16:49 | 1 | 98.15 |
| 07/10/2026 16:49 | 1 | 98.29 |
| 07/10/2026 16:49 | 1 | 98.30 |
| 07/10/2026 16:49 | 1 | 98.30 |
| 07/10/2026 16:49 | 1 | 98.46 |
| 07/10/2026 16:49 | 1 | 98.395 |
| 07/10/2026 16:49 | 50 | 98.30 |
| 07/10/2026 16:49 | 2 | 98.07 |
| 07/10/2026 16:49 | 1 | 98.25 |
| 07/10/2026 16:49 | 20 | 98.30 |
| 07/10/2026 16:49 | 1 | 98.30 |
| 07/10/2026 16:49 | 1 | 98.30 |
| 07/10/2026 16:49 | 100 | 98.40 |
| 07/10/2026 16:49 | 7 | 98.40 |
| 07/10/2026 16:49 | 1 | 98.545 |
| 07/10/2026 16:48 | 42 | 98.65 |
| 07/10/2026 16:48 | 3 | 98.58 |
| 07/10/2026 16:48 | 16 | 98.58 |
| 07/10/2026 16:47 | 95 | 98.295 |
| 07/10/2026 16:47 | 5 | 98.295 |
| 07/10/2026 16:40 | 1 | 97.76 |
| 07/10/2026 16:40 | 1 | 97.93 |
| 07/10/2026 16:40 | 1 | 97.93 |
| 07/10/2026 16:40 | 1 | 97.78 |
| 07/10/2026 16:40 | 1 | 97.90 |
| 07/10/2026 16:40 | 1 | 98.125 |
| 07/10/2026 16:29 | 90 | 97.96 |
| 07/10/2026 16:29 | 2 | 97.96 |
| 07/10/2026 16:29 | 2 | 97.96 |
| 07/10/2026 16:29 | 8 | 97.935 |
| 07/10/2026 16:29 | 2 | 97.935 |
| 07/10/2026 16:28 | 1 | 97.935 |
| 07/10/2026 16:28 | 2 | 97.935 |
| 07/10/2026 16:28 | 2 | 97.935 |
| 07/10/2026 16:28 | 2 | 97.935 |
| 07/10/2026 16:28 | 2 | 97.935 |
| 07/10/2026 16:28 | 2 | 97.935 |
| 07/10/2026 16:28 | 2 | 97.935 |
| 07/10/2026 16:28 | 2 | 97.935 |
| 07/10/2026 16:28 | 2 | 97.935 |
| 07/10/2026 16:28 | 2 | 97.935 |
| 07/10/2026 16:28 | 2 | 97.935 |
| 07/10/2026 16:28 | 20 | 97.935 |
| 07/10/2026 16:28 | 80 | 97.935 |
| 07/10/2026 16:10 | 55 | 97.77 |
| 07/10/2026 16:07 | 1 | 97.935 |
| 07/10/2026 16:06 | 1 | 98.12 |
| 07/10/2026 16:06 | 55 | 97.85 |
| 07/10/2026 16:06 | 1 | 98.13 |
| 07/10/2026 16:06 | 1 | 98.17 |
| 07/10/2026 16:06 | 2 | 98.17 |
| 07/10/2026 16:06 | 2 | 98.17 |
| 07/10/2026 16:06 | 4 | 98.17 |
| 07/10/2026 16:06 | 1 | 98.17 |
| 07/10/2026 16:06 | 1 | 98.13 |
| 07/10/2026 16:06 | 1 | 98.10 |
| 07/10/2026 16:06 | 1 | 98.10 |
| 07/10/2026 16:06 | 8 | 98.065 |
| 07/10/2026 16:06 | 1 | 98.275 |
| 07/10/2026 16:06 | 1 | 98.275 |
| 07/10/2026 16:05 | 1 | 98.12 |
| 07/10/2026 16:05 | 1 | 98.02 |
| 07/10/2026 16:05 | 1 | 98.18 |
| 07/10/2026 16:05 | 1 | 98.18 |
| 07/10/2026 16:05 | 1 | 98.18 |
| 07/10/2026 16:05 | 1 | 98.21 |
| 07/10/2026 16:05 | 1 | 98.24 |
| 07/10/2026 16:05 | 1 | 98.24 |
| 07/10/2026 16:05 | 1 | 98.24 |
| 07/10/2026 16:05 | 1 | 98.29 |
| 07/10/2026 16:05 | 1 | 98.29 |
| 07/10/2026 16:05 | 1 | 98.33 |
| 07/10/2026 16:05 | 43 | 98.33 |
| 07/10/2026 16:05 | 1 | 98.33 |
| 07/10/2026 16:05 | 1 | 98.33 |
| 07/10/2026 16:05 | 1 | 98.20 |
| 07/10/2026 16:05 | 1 | 98.20 |
| 07/10/2026 16:05 | 1 | 98.20 |
| 07/10/2026 16:05 | 1 | 98.25 |
| 07/10/2026 16:05 | 1 | 98.25 |
| 07/10/2026 16:05 | 1 | 98.25 |
| 07/10/2026 16:05 | 1 | 97.89 |
| 07/10/2026 16:05 | 1 | 97.85 |
| 07/10/2026 16:04 | 1 | 98.21 |
| 07/10/2026 16:04 | 1 | 98.21 |
| 07/10/2026 16:04 | 22 | 98.14 |
| 07/10/2026 16:04 | 1 | 98.24 |
| 07/10/2026 16:04 | 1 | 98.19 |
| 07/10/2026 16:04 | 1 | 98.17 |
| 07/10/2026 16:04 | 1 | 98.62 |
| 07/10/2026 16:04 | 1 | 98.22 |
| 07/10/2026 16:04 | 1 | 98.22 |
| 07/10/2026 16:04 | 1 | 98.27 |
| 07/10/2026 16:03 | 1 | 98.34 |
| 07/10/2026 16:03 | 1 | 98.41 |
| 07/10/2026 16:03 | 1 | 98.525 |
| 07/10/2026 16:03 | 1 | 97.80 |
| 07/10/2026 16:03 | 1 | 97.78 |
| 07/10/2026 15:49 | 3 | 98.265 |
| 07/10/2026 15:49 | 4 | 98.265 |
| 07/10/2026 15:49 | 4 | 98.265 |
| 07/10/2026 15:49 | 5 | 98.265 |
| 07/10/2026 15:48 | 1 | 98.22 |
| 07/10/2026 15:48 | 9 | 97.75 |
| 07/10/2026 15:42 | 13 | 97.58 |
| 07/10/2026 15:42 | 13 | 97.77 |
| 07/10/2026 15:42 | 7 | 97.77 |
| 07/10/2026 15:42 | 3 | 97.77 |
| 07/10/2026 15:42 | 29 | 97.78 |
| 07/10/2026 15:42 | 100 | 97.78 |
| 07/10/2026 15:40 | 80 | 97.81 |
| 07/10/2026 15:40 | 14 | 97.93 |
| 07/10/2026 15:34 | 30 | 97.77 |
| 07/10/2026 15:34 | 3 | 97.83 |
| 07/10/2026 15:33 | 4 | 98.00 |
| 07/10/2026 15:33 | 4 | 98.00 |
| 07/10/2026 15:33 | 4 | 98.00 |
| 07/10/2026 15:30 | 25 | 98.91 |
| 07/10/2026 15:30 | 668 | 98.23 |