Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.95
-0.21
(
-0.24% )
|
86.92
|
100 |
87.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 86.95 |
| 08/14/2026 23:20 | � | 86.95 |
| 08/14/2026 22:30 | � | 86.95 |
| 08/14/2026 22:00 | � | 86.95 |
| 08/14/2026 22:00 | 16918 | 86.95 |
| 08/14/2026 21:59 | 764 | 87.01 |
| 08/14/2026 21:59 | 1 | 87.01 |
| 08/14/2026 21:59 | 99 | 87.01 |
| 08/14/2026 21:59 | 100 | 87.02 |
| 08/14/2026 21:59 | 52 | 87.15 |
| 08/14/2026 21:59 | 30 | 87.19 |
| 08/14/2026 21:59 | 1 | 87.03 |
| 08/14/2026 21:59 | 5 | 87.03 |
| 08/14/2026 21:59 | 177 | 87.04 |
| 08/14/2026 21:59 | 7 | 87.04 |
| 08/14/2026 21:59 | 179 | 87.04 |
| 08/14/2026 21:59 | 5 | 87.05 |
| 08/14/2026 21:59 | 5 | 87.05 |
| 08/14/2026 21:59 | 9 | 87.03 |
| 08/14/2026 21:59 | 14 | 87.04 |
| 08/14/2026 21:59 | 100 | 87.04 |
| 08/14/2026 21:59 | 86 | 87.04 |
| 08/14/2026 21:59 | 14 | 87.04 |
| 08/14/2026 21:59 | 2 | 87.04 |
| 08/14/2026 21:59 | 174 | 87.04 |
| 08/14/2026 21:59 | 10 | 87.05 |
| 08/14/2026 21:59 | 18 | 87.19 |
| 08/14/2026 21:59 | 2 | 87.19 |
| 08/14/2026 21:59 | 90 | 87.19 |
| 08/14/2026 21:59 | 5 | 87.19 |
| 08/14/2026 21:59 | 7 | 87.19 |
| 08/14/2026 21:59 | 20 | 87.04 |
| 08/14/2026 21:59 | 12 | 87.19 |
| 08/14/2026 21:59 | 5 | 87.04 |
| 08/14/2026 21:59 | 100 | 87.05 |
| 08/14/2026 21:59 | 68 | 87.19 |
| 08/14/2026 21:59 | 30 | 87.19 |
| 08/14/2026 21:59 | 4 | 87.20 |
| 08/14/2026 21:59 | 1 | 87.04 |
| 08/14/2026 21:59 | 29 | 87.19 |
| 08/14/2026 21:59 | 1 | 87.05 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 13 | 87.20 |
| 08/14/2026 21:59 | 80 | 87.20 |
| 08/14/2026 21:59 | 100 | 87.19 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 63 | 87.04 |
| 08/14/2026 21:59 | 320 | 87.20 |
| 08/14/2026 21:59 | 100 | 87.20 |
| 08/14/2026 21:59 | 43 | 87.20 |
| 08/14/2026 21:59 | 97 | 87.21 |
| 08/14/2026 21:59 | 54 | 87.20 |
| 08/14/2026 21:59 | 205 | 87.20 |
| 08/14/2026 21:59 | 91 | 87.11 |
| 08/14/2026 21:59 | 9 | 87.11 |
| 08/14/2026 21:59 | 3 | 87.20 |
| 08/14/2026 21:59 | 29 | 87.20 |
| 08/14/2026 21:59 | 5 | 87.05 |
| 08/14/2026 21:59 | 1 | 87.06 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 4 | 87.06 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 2 | 87.05 |
| 08/14/2026 21:59 | 2 | 87.11 |
| 08/14/2026 21:59 | 20 | 87.20 |
| 08/14/2026 21:59 | 1 | 87.11 |
| 08/14/2026 21:59 | 9 | 87.20 |
| 08/14/2026 21:59 | 1 | 87.20 |
| 08/14/2026 21:59 | 19 | 87.11 |
| 08/14/2026 21:59 | 30 | 87.20 |
| 08/14/2026 21:59 | 20 | 87.11 |
| 08/14/2026 21:59 | 25 | 87.11 |
| 08/14/2026 21:59 | 48 | 87.13 |
| 08/14/2026 21:59 | 25 | 87.11 |
| 08/14/2026 21:59 | 12 | 87.13 |
| 08/14/2026 21:59 | 5 | 87.10 |
| 08/14/2026 21:59 | 10 | 87.19 |
| 08/14/2026 21:59 | 2 | 87.16 |
| 08/14/2026 21:59 | 4 | 87.10 |
| 08/14/2026 21:59 | 20 | 87.10 |
| 08/14/2026 21:59 | 1 | 87.10 |
| 08/14/2026 21:59 | 2 | 87.16 |
| 08/14/2026 21:59 | 100 | 87.11 |
| 08/14/2026 21:59 | 25 | 87.12 |
| 08/14/2026 21:59 | 4 | 87.14 |
| 08/14/2026 21:59 | 13 | 87.14 |
| 08/14/2026 21:59 | 15 | 87.14 |
| 08/14/2026 21:59 | 1 | 87.14 |
| 08/14/2026 21:59 | 100 | 87.14 |
| 08/14/2026 21:59 | 91 | 87.14 |
| 08/14/2026 21:59 | 704 | 87.14 |
| 08/14/2026 21:59 | 100 | 87.13 |
| 08/14/2026 21:59 | 120 | 87.08 |
| 08/14/2026 21:59 | 5 | 87.14 |
| 08/14/2026 21:59 | 100 | 87.13 |
| 08/14/2026 21:59 | 190 | 87.07 |
| 08/14/2026 21:59 | 110 | 87.07 |
| 08/14/2026 21:59 | 100 | 87.06 |
| 08/14/2026 21:59 | 40 | 87.04 |
| 08/14/2026 21:59 | 40 | 87.03 |
| 08/14/2026 21:59 | 10 | 87.02 |
| 08/14/2026 21:59 | 30 | 87.02 |
| 08/14/2026 21:59 | 1 | 86.95 |
| 08/14/2026 21:59 | 54 | 86.95 |
| 08/14/2026 21:59 | 46 | 86.95 |
| 08/14/2026 21:59 | 55 | 86.93 |
| 08/14/2026 21:59 | 45 | 86.93 |
| 08/14/2026 21:59 | 56 | 86.93 |
| 08/14/2026 21:59 | 44 | 86.93 |
| 08/14/2026 21:59 | 100 | 86.93 |
| 08/14/2026 21:59 | 8 | 86.93 |
| 08/14/2026 21:58 | 30 | 86.93 |
| 08/14/2026 21:58 | 62 | 86.93 |
| 08/14/2026 21:58 | 1 | 86.86 |
| 08/14/2026 21:58 | 1 | 86.86 |
| 08/14/2026 21:58 | 100 | 86.93 |
| 08/14/2026 21:58 | 12 | 86.93 |
| 08/14/2026 21:58 | 1 | 86.93 |
| 08/14/2026 21:58 | 3 | 86.93 |
| 08/14/2026 21:58 | 100 | 86.93 |
| 08/14/2026 21:58 | 61 | 86.92 |
| 08/14/2026 21:58 | 1 | 86.91 |
| 08/14/2026 21:58 | 17 | 86.83 |
| 08/14/2026 21:58 | 116 | 86.82 |
| 08/14/2026 21:58 | 2 | 86.845 |
| 08/14/2026 21:58 | 12 | 86.83 |
| 08/14/2026 21:58 | 1 | 86.83 |
| 08/14/2026 21:58 | 17 | 86.83 |
| 08/14/2026 21:58 | 100 | 86.83 |
| 08/14/2026 21:58 | 1 | 86.83 |
| 08/14/2026 21:58 | 2 | 86.83 |
| 08/14/2026 21:58 | 9 | 86.83 |
| 08/14/2026 21:58 | 7 | 86.82 |
| 08/14/2026 21:58 | 5 | 86.81 |
| 08/14/2026 21:58 | 45 | 86.81 |
| 08/14/2026 21:58 | 11 | 86.78 |
| 08/14/2026 21:58 | 4 | 86.78 |
| 08/14/2026 21:58 | 30 | 86.75 |
| 08/14/2026 21:58 | 2 | 86.78 |
| 08/14/2026 21:58 | 30 | 86.68 |
| 08/14/2026 21:58 | 21 | 86.68 |
| 08/14/2026 21:58 | 1 | 86.78 |
| 08/14/2026 21:58 | 99 | 86.78 |
| 08/14/2026 21:58 | 33 | 86.78 |
| 08/14/2026 21:58 | 1 | 86.78 |
| 08/14/2026 21:58 | 23 | 86.78 |
| 08/14/2026 21:58 | 1 | 86.78 |
| 08/14/2026 21:58 | 33 | 86.78 |
| 08/14/2026 21:58 | 33 | 86.78 |
| 08/14/2026 21:58 | 24 | 86.78 |
| 08/14/2026 21:58 | 4 | 86.78 |
| 08/14/2026 21:58 | 6 | 86.78 |
| 08/14/2026 21:58 | 31 | 86.78 |
| 08/14/2026 21:58 | 33 | 86.78 |
| 08/14/2026 21:58 | 1 | 86.78 |
| 08/14/2026 21:58 | 3 | 86.78 |
| 08/14/2026 21:58 | 4 | 86.78 |
| 08/14/2026 21:58 | 4 | 86.78 |
| 08/14/2026 21:58 | 1 | 86.78 |
| 08/14/2026 21:58 | 4 | 86.78 |
| 08/14/2026 21:58 | 1 | 86.77 |
| 08/14/2026 21:58 | 46 | 86.77 |
| 08/14/2026 21:58 | 11 | 86.77 |
| 08/14/2026 21:58 | 202 | 86.76 |
| 08/14/2026 21:58 | 40 | 86.76 |
| 08/14/2026 21:58 | 40 | 86.75 |
| 08/14/2026 21:58 | 40 | 86.73 |
| 08/14/2026 21:57 | 2 | 86.60 |
| 08/14/2026 21:57 | 2 | 86.59 |
| 08/14/2026 21:57 | 2 | 86.59 |
| 08/14/2026 21:57 | 1 | 86.59 |
| 08/14/2026 21:56 | 10 | 86.53 |
| 08/14/2026 21:56 | 3 | 86.59 |
| 08/14/2026 21:56 | 2 | 86.59 |
| 08/14/2026 21:56 | 2 | 86.59 |
| 08/14/2026 21:55 | 100 | 86.48 |
| 08/14/2026 21:55 | 1 | 86.61 |
| 08/14/2026 21:54 | 38 | 86.68 |
| 08/14/2026 21:54 | 5 | 86.67 |
| 08/14/2026 21:54 | 95 | 86.67 |
| 08/14/2026 21:54 | 5 | 86.685 |
| 08/14/2026 21:54 | 4 | 86.70 |
| 08/14/2026 21:54 | 5 | 86.71 |
| 08/14/2026 21:54 | 5 | 86.71 |
| 08/14/2026 21:54 | 8 | 86.70 |
| 08/14/2026 21:54 | 53 | 86.68 |
| 08/14/2026 21:54 | 106 | 86.68 |
| 08/14/2026 21:54 | 10 | 86.68 |
| 08/14/2026 21:54 | 74 | 86.68 |
| 08/14/2026 21:54 | 74 | 86.68 |
| 08/14/2026 21:54 | 10 | 86.41 |
| 08/14/2026 21:54 | 1 | 86.54 |
| 08/14/2026 21:53 | 10 | 86.43 |
| 08/14/2026 21:53 | 1 | 86.59 |
| 08/14/2026 21:52 | 1 | 86.56 |
| 08/14/2026 21:52 | 100 | 86.43 |
| 08/14/2026 21:51 | 5 | 86.47 |
| 08/14/2026 21:51 | 5 | 86.54 |
| 08/14/2026 21:49 | 2 | 86.525 |
| 08/14/2026 21:48 | 6 | 86.55 |
| 08/14/2026 21:48 | 40 | 86.47 |
| 08/14/2026 21:48 | 80 | 86.47 |
| 08/14/2026 21:48 | 10 | 86.47 |
| 08/14/2026 21:48 | 9 | 86.47 |
| 08/14/2026 21:47 | 1 | 86.47 |
| 08/14/2026 21:47 | 60 | 86.46 |
| 08/14/2026 21:47 | 40 | 86.45 |
| 08/14/2026 21:47 | 40 | 86.44 |
| 08/14/2026 21:47 | 13 | 86.46 |
| 08/14/2026 21:47 | 32 | 86.46 |
| 08/14/2026 21:47 | 40 | 86.44 |
| 08/14/2026 21:47 | 40 | 86.43 |
| 08/14/2026 21:47 | 8 | 86.46 |
| 08/14/2026 21:47 | 100 | 86.46 |
| 08/14/2026 21:47 | 40 | 86.45 |
| 08/14/2026 21:47 | 40 | 86.44 |
| 08/14/2026 21:47 | 10 | 86.41 |
| 08/14/2026 21:47 | 5 | 86.41 |
| 08/14/2026 21:47 | 4 | 86.41 |
| 08/14/2026 21:47 | 1 | 86.41 |
| 08/14/2026 21:47 | 5 | 86.37 |
| 08/14/2026 21:47 | 20 | 86.30 |
| 08/14/2026 21:47 | 14 | 86.30 |
| 08/14/2026 21:47 | 21 | 86.30 |
| 08/14/2026 21:47 | 19 | 86.25 |
| 08/14/2026 21:47 | 2 | 86.24 |
| 08/14/2026 21:47 | 1 | 86.24 |
| 08/14/2026 21:47 | 18 | 86.24 |
| 08/14/2026 21:47 | 1 | 86.24 |
| 08/14/2026 21:47 | 1 | 86.24 |
| 08/14/2026 21:47 | 1 | 86.23 |
| 08/14/2026 21:47 | 19 | 85.99 |
| 08/14/2026 21:47 | 1 | 86.00 |
| 08/14/2026 21:46 | 10 | 86.04 |
| 08/14/2026 21:46 | 20 | 86.03 |
| 08/14/2026 21:46 | 2 | 86.03 |
| 08/14/2026 21:46 | 1 | 85.95 |
| 08/14/2026 21:46 | 50 | 86.04 |
| 08/14/2026 21:46 | 37 | 86.04 |
| 08/14/2026 21:46 | 1 | 86.04 |
| 08/14/2026 21:46 | 100 | 85.98 |
| 08/14/2026 21:46 | 61 | 86.00 |
| 08/14/2026 21:46 | 45 | 86.00 |
| 08/14/2026 21:46 | 55 | 86.00 |
| 08/14/2026 21:46 | 67 | 86.00 |
| 08/14/2026 21:46 | 17 | 86.00 |
| 08/14/2026 21:46 | 16 | 86.00 |
| 08/14/2026 21:46 | 10 | 86.00 |
| 08/14/2026 21:45 | 10 | 86.01 |
| 08/14/2026 21:45 | 100 | 86.04 |
| 08/14/2026 21:44 | 20 | 86.04 |
| 08/14/2026 21:44 | 14 | 86.20 |
| 08/14/2026 21:44 | 3 | 86.205 |
| 08/14/2026 21:44 | 40 | 86.205 |
| 08/14/2026 21:44 | 1 | 86.24 |
| 08/14/2026 21:44 | 10 | 86.04 |
| 08/14/2026 21:42 | 10 | 86.05 |
| 08/14/2026 21:41 | 100 | 86.07 |
| 08/14/2026 21:41 | 10 | 86.07 |
| 08/14/2026 21:39 | 1 | 86.205 |
| 08/14/2026 21:39 | 10 | 86.07 |
| 08/14/2026 21:36 | 2 | 86.18 |
| 08/14/2026 21:35 | 15 | 86.20 |
| 08/14/2026 21:32 | 6 | 86.10 |
| 08/14/2026 21:32 | 116 | 86.10 |
| 08/14/2026 21:32 | 100 | 86.06 |
| 08/14/2026 21:32 | 100 | 86.08 |
| 08/14/2026 21:32 | 100 | 86.08 |
| 08/14/2026 21:32 | 100 | 86.09 |
| 08/14/2026 21:32 | 100 | 86.09 |
| 08/14/2026 21:32 | 25 | 86.17 |
| 08/14/2026 21:32 | 2 | 86.17 |
| 08/14/2026 21:32 | 97 | 86.09 |
| 08/14/2026 21:32 | 100 | 86.09 |
| 08/14/2026 21:32 | 3 | 86.10 |
| 08/14/2026 21:32 | 40 | 86.13 |
| 08/14/2026 21:32 | 40 | 86.14 |
| 08/14/2026 21:32 | 20 | 86.14 |
| 08/14/2026 21:32 | 10 | 86.14 |
| 08/14/2026 21:30 | 10 | 86.14 |
| 08/14/2026 21:30 | 20 | 86.12 |
| 08/14/2026 21:30 | 40 | 86.13 |
| 08/14/2026 21:30 | 40 | 86.14 |
| 08/14/2026 21:28 | 25 | 86.24 |
| 08/14/2026 21:28 | 5 | 86.24 |
| 08/14/2026 21:28 | 5 | 86.24 |
| 08/14/2026 21:28 | 2 | 86.23 |
| 08/14/2026 21:20 | 23 | 86.16 |
| 08/14/2026 21:20 | 1 | 86.16 |
| 08/14/2026 21:20 | 92 | 86.12 |
| 08/14/2026 21:20 | 27 | 86.12 |
| 08/14/2026 21:20 | 10 | 86.12 |
| 08/14/2026 21:20 | 24 | 86.12 |
| 08/14/2026 21:20 | 8 | 86.09 |
| 08/14/2026 21:20 | 90 | 86.09 |
| 08/14/2026 21:20 | 2 | 86.09 |
| 08/14/2026 21:19 | 10 | 86.09 |
| 08/14/2026 21:19 | 20 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 1 | 86.10 |
| 08/14/2026 21:17 | 11 | 86.17 |
| 08/14/2026 21:16 | 17 | 86.18 |
| 08/14/2026 21:16 | 5 | 86.27 |
| 08/14/2026 21:08 | 1 | 86.31 |
| 08/14/2026 21:08 | 11 | 86.30 |
| 08/14/2026 21:08 | 38 | 86.23 |
| 08/14/2026 21:08 | 30 | 86.23 |
| 08/14/2026 21:08 | 3 | 86.23 |
| 08/14/2026 21:08 | 40 | 86.22 |
| 08/14/2026 21:08 | 40 | 86.21 |
| 08/14/2026 21:07 | 10 | 86.18 |
| 08/14/2026 21:07 | 5 | 86.18 |
| 08/14/2026 21:07 | 5 | 86.18 |
| 08/14/2026 21:07 | 23 | 86.18 |
| 08/14/2026 21:07 | 73 | 86.17 |
| 08/14/2026 21:07 | 24 | 86.17 |
| 08/14/2026 21:07 | 25 | 86.16 |
| 08/14/2026 21:07 | 40 | 86.16 |
| 08/14/2026 21:07 | 10 | 86.19 |
| 08/14/2026 21:07 | 128 | 86.16 |
| 08/14/2026 21:07 | 139 | 86.16 |
| 08/14/2026 21:07 | 6 | 86.17 |
| 08/14/2026 21:07 | 5 | 86.17 |
| 08/14/2026 21:07 | 5 | 86.17 |
| 08/14/2026 21:07 | 4 | 86.17 |
| 08/14/2026 21:07 | 4 | 86.17 |
| 08/14/2026 21:07 | 4 | 86.17 |
| 08/14/2026 21:07 | 100 | 86.18 |
| 08/14/2026 21:04 | 1 | 86.16 |
| 08/14/2026 21:02 | 31 | 86.16 |
| 08/14/2026 21:01 | 1 | 86.16 |
| 08/14/2026 21:00 | 74 | 86.17 |
| 08/14/2026 20:59 | 2 | 86.25 |
| 08/14/2026 20:59 | 1 | 86.23 |
| 08/14/2026 20:59 | 1 | 86.20 |
| 08/14/2026 20:59 | 1 | 86.23 |
| 08/14/2026 20:59 | 100 | 86.23 |
| 08/14/2026 20:59 | 1 | 86.17 |
| 08/14/2026 20:59 | 20 | 86.17 |
| 08/14/2026 20:59 | 5 | 86.17 |
| 08/14/2026 20:59 | 9 | 86.18 |
| 08/14/2026 20:59 | 100 | 86.19 |
| 08/14/2026 20:59 | 35 | 86.19 |
| 08/14/2026 20:59 | 8 | 86.19 |
| 08/14/2026 20:59 | 1 | 86.21 |
| 08/14/2026 20:59 | 1 | 86.25 |
| 08/14/2026 20:59 | 1 | 86.25 |
| 08/14/2026 20:59 | 1 | 86.21 |
| 08/14/2026 20:59 | 2 | 86.24 |
| 08/14/2026 20:59 | 63 | 86.21 |
| 08/14/2026 20:59 | 1 | 86.21 |
| 08/14/2026 20:59 | 20 | 86.21 |
| 08/14/2026 20:59 | 16 | 86.21 |
| 08/14/2026 20:59 | 84 | 86.22 |
| 08/14/2026 20:59 | 7 | 86.23 |
| 08/14/2026 20:59 | 11 | 86.23 |
| 08/14/2026 20:59 | 1 | 86.22 |
| 08/14/2026 20:58 | 1 | 86.25 |
| 08/14/2026 20:58 | 9 | 86.25 |
| 08/14/2026 20:58 | 1 | 86.25 |
| 08/14/2026 20:58 | 1 | 86.22 |
| 08/14/2026 20:58 | 1 | 86.20 |
| 08/14/2026 20:58 | 79 | 86.20 |
| 08/14/2026 20:58 | 1 | 86.20 |
| 08/14/2026 20:58 | 1 | 86.16 |
| 08/14/2026 20:58 | 3 | 86.16 |
| 08/14/2026 20:58 | 8 | 86.13 |
| 08/14/2026 20:58 | 1 | 86.13 |
| 08/14/2026 20:58 | 1 | 86.13 |
| 08/14/2026 20:58 | 10 | 86.14 |
| 08/14/2026 20:58 | 100 | 86.15 |
| 08/14/2026 20:58 | 100 | 86.15 |
| 08/14/2026 20:58 | 4 | 86.20 |
| 08/14/2026 20:57 | 20 | 86.05 |
| 08/14/2026 20:57 | 80 | 86.05 |
| 08/14/2026 20:57 | 100 | 86.17 |
| 08/14/2026 20:57 | 70 | 85.99 |
| 08/14/2026 20:57 | 26 | 86.01 |
| 08/14/2026 20:56 | 10 | 86.01 |
| 08/14/2026 20:50 | 100 | 86.00 |
| 08/14/2026 20:48 | 10 | 85.99 |
| 08/14/2026 20:45 | 10 | 86.04 |
| 08/14/2026 20:42 | 10 | 86.01 |
| 08/14/2026 20:35 | 2 | 86.19 |
| 08/14/2026 20:35 | 4 | 86.17 |
| 08/14/2026 20:35 | 5 | 86.16 |
| 08/14/2026 20:35 | 1 | 86.12 |
| 08/14/2026 20:34 | 2 | 86.075 |
| 08/14/2026 20:32 | 3 | 86.075 |
| 08/14/2026 20:32 | 4 | 86.00 |
| 08/14/2026 20:30 | 5 | 86.06 |
| 08/14/2026 20:27 | 100 | 86.11 |
| 08/14/2026 20:27 | 66 | 86.12 |
| 08/14/2026 20:27 | 7 | 86.13 |
| 08/14/2026 20:27 | 100 | 86.13 |
| 08/14/2026 20:27 | 99 | 86.13 |
| 08/14/2026 20:27 | 1 | 86.13 |
| 08/14/2026 20:27 | 1 | 86.12 |
| 08/14/2026 20:26 | 1 | 86.18 |
| 08/14/2026 20:26 | 12 | 86.14 |
| 08/14/2026 20:26 | 25 | 86.15 |
| 08/14/2026 20:26 | 6 | 86.21 |
| 08/14/2026 20:26 | 1 | 86.20 |
| 08/14/2026 20:26 | 1 | 86.19 |
| 08/14/2026 20:26 | 3 | 86.19 |
| 08/14/2026 20:26 | 2 | 86.19 |
| 08/14/2026 20:26 | 6 | 86.16 |
| 08/14/2026 20:26 | 5 | 86.15 |
| 08/14/2026 20:22 | 26 | 85.95 |
| 08/14/2026 20:22 | 96 | 85.97 |
| 08/14/2026 20:22 | 30 | 85.97 |
| 08/14/2026 20:22 | 10 | 85.97 |
| 08/14/2026 20:21 | 100 | 85.97 |
| 08/14/2026 20:21 | 12 | 86.065 |
| 08/14/2026 20:18 | 10 | 85.98 |
| 08/14/2026 20:15 | 40 | 85.96 |
| 08/14/2026 20:15 | 40 | 85.97 |
| 08/14/2026 20:15 | 20 | 85.98 |
| 08/14/2026 20:15 | 10 | 85.98 |
| 08/14/2026 20:12 | 10 | 85.98 |
| 08/14/2026 20:10 | 5 | 85.97 |
| 08/14/2026 20:08 | 39 | 85.95 |
| 08/14/2026 20:08 | 1 | 85.95 |
| 08/14/2026 20:08 | 1 | 85.95 |
| 08/14/2026 20:08 | 1 | 85.95 |
| 08/14/2026 20:08 | 1 | 85.95 |
| 08/14/2026 20:08 | 1 | 85.95 |
| 08/14/2026 20:08 | 4 | 85.95 |
| 08/14/2026 20:08 | 12 | 85.95 |
| 08/14/2026 20:08 | 40 | 85.96 |
| 08/14/2026 20:01 | 8 | 86.065 |
| 08/14/2026 20:01 | 40 | 86.065 |
| 08/14/2026 20:01 | 25 | 86.065 |
| 08/14/2026 20:00 | 12 | 85.98 |
| 08/14/2026 20:00 | 25 | 85.98 |
| 08/14/2026 20:00 | 40 | 85.99 |
| 08/14/2026 19:53 | 10 | 86.15 |
| 08/14/2026 19:52 | 22 | 86.15 |
| 08/14/2026 19:52 | 20 | 86.14 |
| 08/14/2026 19:52 | 8 | 86.14 |
| 08/14/2026 19:52 | 1 | 86.14 |
| 08/14/2026 19:52 | 1 | 86.14 |
| 08/14/2026 19:52 | 88 | 86.13 |
| 08/14/2026 19:52 | 12 | 86.13 |
| 08/14/2026 19:51 | 100 | 86.12 |
| 08/14/2026 19:51 | 1 | 86.08 |
| 08/14/2026 19:51 | 2 | 86.08 |
| 08/14/2026 19:46 | 6 | 86.03 |
| 08/14/2026 19:46 | 4 | 86.02 |
| 08/14/2026 19:46 | 6 | 86.02 |
| 08/14/2026 19:46 | 100 | 85.99 |
| 08/14/2026 19:46 | 10 | 85.99 |
| 08/14/2026 19:46 | 7 | 85.91 |
| 08/14/2026 19:46 | 5 | 85.88 |
| 08/14/2026 19:45 | 6 | 85.82 |
| 08/14/2026 19:45 | 94 | 85.79 |
| 08/14/2026 19:45 | 1 | 85.83 |
| 08/14/2026 19:45 | 3 | 85.84 |
| 08/14/2026 19:45 | 2 | 85.84 |
| 08/14/2026 19:45 | 100 | 85.85 |
| 08/14/2026 19:45 | 100 | 85.86 |
| 08/14/2026 19:45 | 1 | 85.91 |
| 08/14/2026 19:45 | 4 | 85.87 |
| 08/14/2026 19:45 | 4 | 85.87 |
| 08/14/2026 19:44 | 95 | 85.85 |
| 08/14/2026 19:44 | 5 | 85.86 |
| 08/14/2026 19:44 | 1 | 85.84 |
| 08/14/2026 19:44 | 2 | 85.84 |
| 08/14/2026 19:44 | 12 | 85.84 |
| 08/14/2026 19:44 | 100 | 85.85 |
| 08/14/2026 19:44 | 1 | 85.85 |
| 08/14/2026 19:44 | 1 | 85.85 |
| 08/14/2026 19:44 | 3 | 85.85 |
| 08/14/2026 19:43 | 10 | 85.85 |