argenx Br
ARGX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
520.40
-16.40 ( -3.06% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 306 520.40
04/04/2025 17:35 232 520.40
04/04/2025 17:35 70 520.40
04/04/2025 17:35 192 520.40
04/04/2025 17:35 172 520.40
04/04/2025 17:35 38 520.40
04/04/2025 17:35 61 520.40
04/04/2025 17:35 80 520.40
04/04/2025 17:35 178 520.40
04/04/2025 17:35 36 520.40
04/04/2025 17:35 81 520.40
04/04/2025 17:35 18 520.40
04/04/2025 17:35 36 520.40
04/04/2025 17:35 109 520.40
04/04/2025 17:35 4 520.40
04/04/2025 17:35 53 520.40
04/04/2025 17:35 83 520.40
04/04/2025 17:35 36 520.40
04/04/2025 17:35 176 520.40
04/04/2025 17:35 36 520.40
04/04/2025 17:35 14 520.40
04/04/2025 17:35 36 520.40
04/04/2025 17:35 13 520.40
04/04/2025 17:35 9 520.40
04/04/2025 17:35 26 520.40
04/04/2025 17:35 36 520.40
04/04/2025 17:35 36 520.40
04/04/2025 17:35 50 520.40
04/04/2025 17:35 182 520.40
04/04/2025 17:35 303 520.40
04/04/2025 17:35 51 520.40
04/04/2025 17:35 141 520.40
04/04/2025 17:35 46 520.40
04/04/2025 17:35 43 520.40
04/04/2025 17:35 178 520.40
04/04/2025 17:35 6 520.40
04/04/2025 17:35 74 520.40
04/04/2025 17:35 120 520.40
04/04/2025 17:35 52 520.40
04/04/2025 17:35 26 520.40
04/04/2025 17:35 78 520.40
04/04/2025 17:35 169 520.40
04/04/2025 17:35 167 520.40
04/04/2025 17:35 94 520.40
04/04/2025 17:35 57 520.40
04/04/2025 17:35 3 520.40
04/04/2025 17:35 30 520.40
04/04/2025 17:35 43 520.40
04/04/2025 17:35 9 520.40
04/04/2025 17:35 36 520.40
04/04/2025 17:35 464 520.40
04/04/2025 17:35 61 520.40
04/04/2025 17:35 130 520.40
04/04/2025 17:35 29 520.40
04/04/2025 17:35 30 520.40
04/04/2025 17:35 16 520.40
04/04/2025 17:35 295 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 225 520.40
04/04/2025 17:35 224 520.40
04/04/2025 17:35 223 520.40
04/04/2025 17:35 2 520.40
04/04/2025 17:35 106 520.40
04/04/2025 17:35 118 520.40
04/04/2025 17:35 227 520.40
04/04/2025 17:35 228 520.40
04/04/2025 17:35 229 520.40
04/04/2025 17:35 11 520.40
04/04/2025 17:35 6 520.40
04/04/2025 17:35 26 520.40
04/04/2025 17:35 9 520.40
04/04/2025 17:35 371 520.40
04/04/2025 17:35 500 520.40
04/04/2025 17:35 500 520.40
04/04/2025 17:35 28 520.40
04/04/2025 17:35 400 520.40
04/04/2025 17:35 76 520.40
04/04/2025 17:35 341 520.40
04/04/2025 17:35 24 520.40
04/04/2025 17:35 18 520.40
04/04/2025 17:35 34 520.40
04/04/2025 17:35 217 520.40
04/04/2025 17:35 97 520.40
04/04/2025 17:35 223 520.40
04/04/2025 17:35 16 520.40
04/04/2025 17:35 19 520.40
04/04/2025 17:35 285 520.40
04/04/2025 17:35 576 520.40
04/04/2025 17:35 29 520.40
04/04/2025 17:35 73 520.40
04/04/2025 17:35 580 520.40
04/04/2025 17:35 699 520.40
04/04/2025 17:35 511 520.40
04/04/2025 17:35 303 520.40
04/04/2025 17:35 186 520.40
04/04/2025 17:35 401 520.40
04/04/2025 17:35 476 520.40
04/04/2025 17:35 123 520.40
04/04/2025 17:35 182 520.40
04/04/2025 17:35 288 520.40
04/04/2025 17:35 70 520.40
04/04/2025 17:35 3 520.40
04/04/2025 17:35 58 520.40
04/04/2025 17:35 58 520.40
04/04/2025 17:35 168 520.40
04/04/2025 17:35 34 520.40
04/04/2025 17:35 103 520.40
04/04/2025 17:35 52 520.40
04/04/2025 17:35 95 520.40
04/04/2025 17:35 143 520.40
04/04/2025 17:35 8 520.40
04/04/2025 17:35 22 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 967 520.40
04/04/2025 17:35 178 520.40
04/04/2025 17:35 79 520.40
04/04/2025 17:35 820 520.40
04/04/2025 17:35 192 520.40
04/04/2025 17:35 73 520.40
04/04/2025 17:35 338 520.40
04/04/2025 17:35 336 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 409 520.40
04/04/2025 17:35 21 520.40
04/04/2025 17:35 83 520.40
04/04/2025 17:35 91 520.40
04/04/2025 17:35 152 520.40
04/04/2025 17:35 33 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 5 520.40
04/04/2025 17:35 49 520.40
04/04/2025 17:35 21 520.40
04/04/2025 17:35 65 520.40
04/04/2025 17:35 371 520.40
04/04/2025 17:35 7 520.40
04/04/2025 17:35 134 520.40
04/04/2025 17:35 25 520.40
04/04/2025 17:35 35 520.40
04/04/2025 17:35 1497 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 46 520.40
04/04/2025 17:35 261 520.40
04/04/2025 17:35 2100 520.40
04/04/2025 17:35 126 520.40
04/04/2025 17:35 86 520.40
04/04/2025 17:35 57 520.40
04/04/2025 17:35 211 520.40
04/04/2025 17:35 24 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 38 520.40
04/04/2025 17:35 20 520.40
04/04/2025 17:35 203 520.40
04/04/2025 17:35 2 520.40
04/04/2025 17:35 12 520.40
04/04/2025 17:35 4 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 4 520.40
04/04/2025 17:35 2 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 196 520.40
04/04/2025 17:35 10 520.40
04/04/2025 17:35 23 520.40
04/04/2025 17:35 16 520.40
04/04/2025 17:35 60 520.40
04/04/2025 17:35 32 520.40
04/04/2025 17:35 292 520.40
04/04/2025 17:35 46 520.40
04/04/2025 17:35 21 520.40
04/04/2025 17:35 61 520.40
04/04/2025 17:35 6 520.40
04/04/2025 17:35 22 520.40
04/04/2025 17:35 10 520.40
04/04/2025 17:35 41 520.40
04/04/2025 17:35 3 520.40
04/04/2025 17:35 17 520.40
04/04/2025 17:35 4 520.40
04/04/2025 17:35 20 520.40
04/04/2025 17:35 14 520.40
04/04/2025 17:35 10 520.40
04/04/2025 17:35 187 520.40
04/04/2025 17:35 47 520.40
04/04/2025 17:35 14 520.40
04/04/2025 17:35 58 520.40
04/04/2025 17:35 130 520.40
04/04/2025 17:35 2 520.40
04/04/2025 17:35 524 520.40
04/04/2025 17:35 1524 520.40
04/04/2025 17:35 89 520.40
04/04/2025 17:35 2035 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 490 520.40
04/04/2025 17:35 3 520.40
04/04/2025 17:35 46 520.40
04/04/2025 17:35 602 520.40
04/04/2025 17:35 188 520.40
04/04/2025 17:35 308 520.40
04/04/2025 17:35 1747 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 6 520.40
04/04/2025 17:35 28 520.40
04/04/2025 17:35 289 520.40
04/04/2025 17:35 89 520.40
04/04/2025 17:35 14 520.40
04/04/2025 17:35 4 520.40
04/04/2025 17:35 231 520.40
04/04/2025 17:35 45 520.40
04/04/2025 17:35 495 520.40
04/04/2025 17:35 9 520.40
04/04/2025 17:35 236 520.40
04/04/2025 17:35 210 520.40
04/04/2025 17:35 182 520.40
04/04/2025 17:35 88 520.40
04/04/2025 17:35 7 520.40
04/04/2025 17:35 9 520.40
04/04/2025 17:35 13 520.40
04/04/2025 17:35 12 520.40
04/04/2025 17:35 52 520.40
04/04/2025 17:35 24 520.40
04/04/2025 17:35 40 520.40
04/04/2025 17:35 9 520.40
04/04/2025 17:35 188 520.40
04/04/2025 17:35 55 520.40
04/04/2025 17:35 1361 520.40
04/04/2025 17:35 160 520.40
04/04/2025 17:35 564 520.40
04/04/2025 17:35 406 520.40
04/04/2025 17:35 249 520.40
04/04/2025 17:35 51 520.40
04/04/2025 17:35 235 520.40
04/04/2025 17:35 249 520.40
04/04/2025 17:35 249 520.40
04/04/2025 17:35 44 520.40
04/04/2025 17:35 12 520.40
04/04/2025 17:35 31 520.40
04/04/2025 17:35 52 520.40
04/04/2025 17:35 3 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 18 520.40
04/04/2025 17:35 65 520.40
04/04/2025 17:35 39 520.40
04/04/2025 17:35 1004 520.40
04/04/2025 17:35 282 520.40
04/04/2025 17:35 4 520.40
04/04/2025 17:35 138 520.40
04/04/2025 17:35 317 520.40
04/04/2025 17:35 35 520.40
04/04/2025 17:35 52 520.40
04/04/2025 17:35 40 520.40
04/04/2025 17:35 3 520.40
04/04/2025 17:35 4 520.40
04/04/2025 17:35 6 520.40
04/04/2025 17:35 99 520.40
04/04/2025 17:35 15 520.40
04/04/2025 17:35 15 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 25 520.40
04/04/2025 17:35 192 520.40
04/04/2025 17:35 1046 520.40
04/04/2025 17:35 660 520.40
04/04/2025 17:35 21 520.40
04/04/2025 17:35 72 520.40
04/04/2025 17:35 141 520.40
04/04/2025 17:35 10 520.40
04/04/2025 17:35 704 520.40
04/04/2025 17:35 432 520.40
04/04/2025 17:35 36 520.40
04/04/2025 17:35 586 520.40
04/04/2025 17:35 6 520.40
04/04/2025 17:35 26 520.40
04/04/2025 17:35 27 520.40
04/04/2025 17:35 131 520.40
04/04/2025 17:35 160 520.40
04/04/2025 17:35 90 520.40
04/04/2025 17:35 30 520.40
04/04/2025 17:35 473 520.40
04/04/2025 17:35 18 520.40
04/04/2025 17:35 40 520.40
04/04/2025 17:35 3 520.40
04/04/2025 17:35 1 520.40
04/04/2025 17:35 231 520.40
04/04/2025 17:35 2 520.40
04/04/2025 17:35 10 520.40
04/04/2025 17:35 125 520.40
04/04/2025 17:29 11 519.60
04/04/2025 17:29 1 519.40
04/04/2025 17:29 3 519.60
04/04/2025 17:29 4 519.60
04/04/2025 17:29 11 519.60
04/04/2025 17:29 11 519.80
04/04/2025 17:29 10 519.40
04/04/2025 17:29 4 519.40
04/04/2025 17:29 4 519.40
04/04/2025 17:29 11 519.40
04/04/2025 17:29 3 519.60
04/04/2025 17:29 11 519.60
04/04/2025 17:29 1 519.40
04/04/2025 17:29 11 519.60
04/04/2025 17:29 4 519.60
04/04/2025 17:29 4 519.60
04/04/2025 17:29 4 519.80
04/04/2025 17:29 48 519.80
04/04/2025 17:29 3 519.80
04/04/2025 17:29 11 519.80
04/04/2025 17:29 1 519.80
04/04/2025 17:29 11 520.00
04/04/2025 17:29 11 520.20
04/04/2025 17:29 11 520.20
04/04/2025 17:29 11 520.00
04/04/2025 17:29 5 520.00
04/04/2025 17:29 2 519.80
04/04/2025 17:29 3 519.80
04/04/2025 17:29 11 519.80
04/04/2025 17:29 19 519.80
04/04/2025 17:29 11 520.20
04/04/2025 17:29 11 520.20
04/04/2025 17:28 11 520.40
04/04/2025 17:28 11 520.60
04/04/2025 17:28 2 520.20
04/04/2025 17:28 4 520.20
04/04/2025 17:28 11 520.20
04/04/2025 17:28 1 520.20
04/04/2025 17:28 12 520.20
04/04/2025 17:28 4 520.20
04/04/2025 17:28 11 520.20
04/04/2025 17:28 16 520.40
04/04/2025 17:28 8 520.60
04/04/2025 17:28 11 520.40
04/04/2025 17:28 27 520.60
04/04/2025 17:28 11 520.40
04/04/2025 17:28 7 520.40
04/04/2025 17:28 4 520.40
04/04/2025 17:28 16 520.40
04/04/2025 17:27 2 521.00
04/04/2025 17:27 11 521.00
04/04/2025 17:27 4 520.80
04/04/2025 17:27 11 520.80
04/04/2025 17:27 11 520.60
04/04/2025 17:27 11 520.80
04/04/2025 17:27 15 520.40
04/04/2025 17:27 11 520.40
04/04/2025 17:26 11 520.60
04/04/2025 17:26 5 520.80
04/04/2025 17:26 2 520.80
04/04/2025 17:26 5 520.80
04/04/2025 17:26 21 520.80
04/04/2025 17:26 11 520.80
04/04/2025 17:26 3 521.00
04/04/2025 17:26 4 521.00
04/04/2025 17:26 11 521.00
04/04/2025 17:26 11 520.80
04/04/2025 17:25 11 520.80
04/04/2025 17:25 5 521.00
04/04/2025 17:25 4 521.00
04/04/2025 17:25 139 521.00
04/04/2025 17:25 4 521.00
04/04/2025 17:25 11 521.00
04/04/2025 17:25 3 521.40
04/04/2025 17:25 3 521.40
04/04/2025 17:25 11 521.40
04/04/2025 17:25 11 521.00
04/04/2025 17:25 4 520.80
04/04/2025 17:25 3 520.80
04/04/2025 17:25 3 520.80
04/04/2025 17:25 11 521.00
04/04/2025 17:25 9 521.20
04/04/2025 17:25 2 521.20
04/04/2025 17:25 8 520.80
04/04/2025 17:25 1 521.00
04/04/2025 17:25 2 521.00
04/04/2025 17:25 4 521.00
04/04/2025 17:25 11 521.00
04/04/2025 17:25 3 521.20
04/04/2025 17:25 3 521.20
04/04/2025 17:25 11 521.20
04/04/2025 17:25 11 521.40
04/04/2025 17:25 11 521.60
04/04/2025 17:25 11 521.60
04/04/2025 17:25 2 521.20
04/04/2025 17:25 1 521.40
04/04/2025 17:25 1 521.40
04/04/2025 17:25 9 521.40
04/04/2025 17:25 2 520.80
04/04/2025 17:25 3 520.80
04/04/2025 17:25 3 520.80
04/04/2025 17:25 11 521.00
04/04/2025 17:25 4 521.00
04/04/2025 17:25 4 521.00
04/04/2025 17:25 4 521.00
04/04/2025 17:25 25 521.20
04/04/2025 17:25 3 521.20
04/04/2025 17:25 1 521.20
04/04/2025 17:25 3 521.20
04/04/2025 17:25 12 521.20
04/04/2025 17:25 11 521.20
04/04/2025 17:25 11 521.60
04/04/2025 17:25 4 521.40
04/04/2025 17:25 4 521.40
04/04/2025 17:25 5 521.60
04/04/2025 17:25 11 521.60
04/04/2025 17:25 11 521.40
04/04/2025 17:25 11 521.40
04/04/2025 17:25 11 521.80
04/04/2025 17:25 7 521.60
04/04/2025 17:25 11 521.40
04/04/2025 17:25 3 521.40
04/04/2025 17:25 3 521.40
04/04/2025 17:25 11 521.60
04/04/2025 17:25 11 521.40
04/04/2025 17:25 4 521.40
04/04/2025 17:25 4 521.40
04/04/2025 17:25 12 521.40
04/04/2025 17:25 8 521.40
04/04/2025 17:25 18 521.60
04/04/2025 17:25 7 521.60
04/04/2025 17:25 6 521.80
04/04/2025 17:25 11 522.00
04/04/2025 17:25 4 521.60
04/04/2025 17:25 4 521.60
04/04/2025 17:25 11 521.80
04/04/2025 17:25 10 521.80
04/04/2025 17:25 11 522.20
04/04/2025 17:25 11 522.00
04/04/2025 17:24 11 522.40
04/04/2025 17:24 5 522.40
04/04/2025 17:24 50 522.40
04/04/2025 17:24 7 522.40
04/04/2025 17:24 5 522.20
04/04/2025 17:24 3 522.00
04/04/2025 17:24 11 522.00
04/04/2025 17:24 11 522.00
04/04/2025 17:24 3 522.20
04/04/2025 17:24 4 522.20
04/04/2025 17:24 12 522.20
04/04/2025 17:23 1 522.40
04/04/2025 17:23 14 522.40
04/04/2025 17:23 5 522.80
04/04/2025 17:23 10 522.80
04/04/2025 17:23 11 522.80
04/04/2025 17:23 11 522.60
04/04/2025 17:23 6 522.40
04/04/2025 17:23 7 522.40
04/04/2025 17:22 15 522.60
04/04/2025 17:22 11 522.60
04/04/2025 17:22 11 522.60
04/04/2025 17:22 15 522.60
04/04/2025 17:22 11 522.60
04/04/2025 17:22 2 522.60
04/04/2025 17:22 11 522.60
04/04/2025 17:22 1 522.60
04/04/2025 17:22 4 522.60
04/04/2025 17:22 11 522.60
04/04/2025 17:22 15 522.80
04/04/2025 17:22 4 522.80
04/04/2025 17:22 11 522.80
04/04/2025 17:22 11 522.80
04/04/2025 17:22 11 523.00
04/04/2025 17:22 5 523.40
04/04/2025 17:22 5 523.40
04/04/2025 17:21 11 523.40
04/04/2025 17:21 4 523.00
04/04/2025 17:21 11 523.00
04/04/2025 17:20 11 523.00
04/04/2025 17:20 1 523.00
04/04/2025 17:20 5 523.00
04/04/2025 17:20 6 523.00
04/04/2025 17:20 6 523.20
04/04/2025 17:20 5 523.20
04/04/2025 17:20 4 523.20
04/04/2025 17:20 5 523.00
04/04/2025 17:20 3 522.80
04/04/2025 17:20 4 522.80
04/04/2025 17:20 3 522.80
04/04/2025 17:20 6 522.60
04/04/2025 17:20 11 522.60
04/04/2025 17:20 5 522.80
04/04/2025 17:20 5 522.80
04/04/2025 17:20 11 522.80
04/04/2025 17:19 5 523.20
04/04/2025 17:19 5 523.20
04/04/2025 17:19 5 523.20
04/04/2025 17:19 5 523.20
04/04/2025 17:19 5 523.20
04/04/2025 17:19 5 523.20
04/04/2025 17:19 5 523.40
04/04/2025 17:18 5 523.40
04/04/2025 17:18 10 523.40
04/04/2025 17:18 13 523.40
04/04/2025 17:18 5 523.40
04/04/2025 17:18 11 523.40
04/04/2025 17:18 11 523.40
04/04/2025 17:18 21 523.60
04/04/2025 17:18 10 523.80
04/04/2025 17:18 11 523.60
04/04/2025 17:18 3 523.60
04/04/2025 17:18 3 523.60
04/04/2025 17:18 6 523.60
04/04/2025 17:17 5 523.20
04/04/2025 17:17 2 523.00
04/04/2025 17:17 20 523.00
04/04/2025 17:17 11 523.00
04/04/2025 17:17 4 523.00
04/04/2025 17:17 3 523.00
04/04/2025 17:17 4 523.00
04/04/2025 17:17 5 522.80
04/04/2025 17:17 7 522.80
04/04/2025 17:17 1 522.80
04/04/2025 17:17 2 522.80
04/04/2025 17:17 11 522.80
04/04/2025 17:17 5 522.60
04/04/2025 17:17 15 522.40
04/04/2025 17:17 1 522.40
04/04/2025 17:17 4 522.40
04/04/2025 17:16 5 522.40
04/04/2025 17:16 11 522.40
04/04/2025 17:16 4 522.80
04/04/2025 17:16 12 522.40
04/04/2025 17:16 10 522.40
04/04/2025 17:16 4 522.40
04/04/2025 17:16 4 522.40
04/04/2025 17:16 6 522.40
04/04/2025 17:16 11 522.40
04/04/2025 17:16 11 522.60
04/04/2025 17:15 20 522.80
04/04/2025 17:15 7 522.80
04/04/2025 17:15 5 522.60
04/04/2025 17:15 5 522.60
04/04/2025 17:15 5 522.60
04/04/2025 17:15 3 522.60
04/04/2025 17:15 5 522.60
04/04/2025 17:15 7 522.60
04/04/2025 17:15 11 522.60
04/04/2025 17:15 11 522.40
04/04/2025 17:15 3 522.40
04/04/2025 17:15 4 522.40
04/04/2025 17:15 12 522.40
04/04/2025 17:15 11 522.40
04/04/2025 17:15 2 522.80
04/04/2025 17:15 10 522.80
04/04/2025 17:15 11 522.80
04/04/2025 17:14 11 522.40
04/04/2025 17:14 5 522.40
04/04/2025 17:14 11 522.60
04/04/2025 17:14 20 522.60
04/04/2025 17:14 8 522.40
04/04/2025 17:13 15 522.00
04/04/2025 17:13 15 522.00
04/04/2025 17:13 6 521.60
04/04/2025 17:13 8 521.80
04/04/2025 17:13 4 521.80
04/04/2025 17:13 3 521.80
04/04/2025 17:13 11 521.80
04/04/2025 17:13 11 522.00
04/04/2025 17:13 5 522.20
04/04/2025 17:13 1 522.20
04/04/2025 17:13 5 522.20
04/04/2025 17:13 3 522.20
04/04/2025 17:13 9 522.20
04/04/2025 17:13 1 522.20
04/04/2025 17:13 11 522.20
04/04/2025 17:13 11 522.20
04/04/2025 17:13 10 522.40
04/04/2025 17:13 8 522.40
04/04/2025 17:13 11 522.40
04/04/2025 17:13 11 522.40
04/04/2025 17:12 11 522.80
04/04/2025 17:12 13 522.80
04/04/2025 17:12 11 522.80
04/04/2025 17:12 18 522.40
04/04/2025 17:12 2 522.60
04/04/2025 17:12 11 522.60
04/04/2025 17:12 5 522.60
04/04/2025 17:12 2 522.60
04/04/2025 17:12 4 522.60
04/04/2025 17:12 3 522.60
04/04/2025 17:12 11 522.40
04/04/2025 17:12 11 522.20
04/04/2025 17:12 2 522.40
04/04/2025 17:12 11 522.40
04/04/2025 17:12 15 522.40
04/04/2025 17:12 9 522.20
04/04/2025 17:12 1 522.20
04/04/2025 17:12 14 522.20
04/04/2025 17:12 10 522.00
04/04/2025 17:12 20 521.80
04/04/2025 17:12 11 521.80
04/04/2025 17:11 20 521.60
04/04/2025 17:11 6 521.20
04/04/2025 17:10 50 521.40
04/04/2025 17:10 11 521.40
04/04/2025 17:10 7 521.00
04/04/2025 17:10 7 520.60
04/04/2025 17:10 12 520.60
04/04/2025 17:10 2 520.60
04/04/2025 17:10 7 520.60
04/04/2025 17:10 11 520.60
04/04/2025 17:10 15 520.80
04/04/2025 17:10 7 520.80
04/04/2025 17:10 20 521.00
04/04/2025 17:10 11 521.00
04/04/2025 17:09 5 520.60
04/04/2025 17:09 11 520.60
04/04/2025 17:09 1 520.60
04/04/2025 17:09 6 520.80
04/04/2025 17:09 14 520.80
04/04/2025 17:09 10 521.00
04/04/2025 17:09 30 521.00
04/04/2025 17:09 11 521.00
04/04/2025 17:09 24 521.00
04/04/2025 17:08 10 520.80
04/04/2025 17:08 11 520.80
04/04/2025 17:08 11 520.80
04/04/2025 17:08 7 520.60
04/04/2025 17:08 7 520.40
04/04/2025 17:08 6 520.20
04/04/2025 17:08 11 520.20
04/04/2025 17:08 29 520.20
04/04/2025 17:08 5 520.60
04/04/2025 17:08 8 520.40
04/04/2025 17:08 11 520.40
04/04/2025 17:08 3 520.40
04/04/2025 17:08 4 520.40
04/04/2025 17:08 11 520.40
04/04/2025 17:08 6 520.60
04/04/2025 17:08 11 520.60
04/04/2025 17:08 10 520.60
04/04/2025 17:08 15 520.80
04/04/2025 17:08 7 520.80
04/04/2025 17:08 15 520.80
04/04/2025 17:08 11 520.80
04/04/2025 17:07 6 520.80
04/04/2025 17:07 11 520.80
04/04/2025 17:07 11 521.00
04/04/2025 17:07 8 521.20
04/04/2025 17:07 27 521.20
04/04/2025 17:07 7 521.00
04/04/2025 17:07 7 521.00
04/04/2025 17:07 7 521.00
04/04/2025 17:07 4 521.00
04/04/2025 17:07 7 521.00
04/04/2025 17:06 15 521.00
04/04/2025 17:06 1 521.00
04/04/2025 17:06 6 521.00
04/04/2025 17:06 7 521.00
04/04/2025 17:06 50 521.00
04/04/2025 17:06 20 521.00
04/04/2025 17:06 6 520.80
04/04/2025 17:06 7 520.80
04/04/2025 17:06 7 520.80
04/04/2025 17:06 7 520.80
04/04/2025 17:06 3 520.40
04/04/2025 17:06 4 520.40
04/04/2025 17:06 11 520.40
04/04/2025 17:06 19 520.40
04/04/2025 17:06 6 520.40
04/04/2025 17:06 6 520.60
04/04/2025 17:05 7 520.80
04/04/2025 17:05 11 520.80
04/04/2025 17:05 15 520.60
04/04/2025 17:05 7 520.60
04/04/2025 17:05 7 520.60
04/04/2025 17:05 12 520.60
04/04/2025 17:05 19 520.60
04/04/2025 17:05 3 520.60
04/04/2025 17:05 3 520.60
04/04/2025 17:05 11 520.60
04/04/2025 17:05 6 520.80
04/04/2025 17:05 1 520.80
04/04/2025 17:05 5 520.80
04/04/2025 17:05 5 520.80
04/04/2025 17:05 11 521.00
04/04/2025 17:05 6 521.00
04/04/2025 17:05 8 521.20
04/04/2025 17:05 7 521.00
04/04/2025 17:05 7 521.00
04/04/2025 17:05 24 521.00
04/04/2025 17:05 7 521.00
04/04/2025 17:05 8 521.20
04/04/2025 17:05 1 521.20
04/04/2025 17:05 8 521.20
04/04/2025 17:05 8 521.20
04/04/2025 17:05 11 521.20
04/04/2025 17:05 37 521.40
04/04/2025 17:05 21 521.40
04/04/2025 17:05 5 521.40
04/04/2025 17:05 11 521.40
04/04/2025 17:05 8 521.60
04/04/2025 17:05 8 521.60
04/04/2025 17:05 8 521.60
04/04/2025 17:05 8 521.60
04/04/2025 17:05 8 521.60
04/04/2025 17:05 8 521.60
04/04/2025 17:05 8 521.60
04/04/2025 17:05 8 521.60
04/04/2025 17:05 8 521.60
04/04/2025 17:05 8 521.60
04/04/2025 17:05 11 521.60
04/04/2025 17:05 1 521.60
04/04/2025 17:05 5 521.80
04/04/2025 17:04 8 521.60
04/04/2025 17:04 8 521.60
04/04/2025 17:04 8 521.60
04/04/2025 17:04 8 521.60
04/04/2025 17:04 8 521.60
04/04/2025 17:04 4 521.60
04/04/2025 17:04 4 521.60
04/04/2025 17:04 4 521.60
04/04/2025 17:04 15 521.40
04/04/2025 17:04 4 521.40
04/04/2025 17:04 4 521.40
04/04/2025 17:04 8 521.60
04/04/2025 17:04 4 521.40
04/04/2025 17:04 3 521.60
04/04/2025 17:04 8 521.60
04/04/2025 17:04 4 521.60
04/04/2025 17:04 11 521.60
04/04/2025 17:04 15 521.40
04/04/2025 17:04 1 521.40
04/04/2025 17:04 12 521.40
04/04/2025 17:04 24 520.80
04/04/2025 17:04 1 521.00
04/04/2025 17:04 7 520.80
04/04/2025 17:04 7 520.80
04/04/2025 17:03 11 520.80
04/04/2025 17:03 5 520.60
04/04/2025 17:02 11 520.60
04/04/2025 17:02 11 520.00
04/04/2025 17:02 7 519.80
04/04/2025 17:02 11 519.80
04/04/2025 17:02 11 519.80
04/04/2025 17:02 6 520.00
04/04/2025 17:01 18 520.00
04/04/2025 17:01 15 520.40
04/04/2025 17:01 2 520.40
04/04/2025 17:01 2 520.40
04/04/2025 17:01 7 520.40
04/04/2025 17:01 1 520.00
04/04/2025 17:01 10 520.00
04/04/2025 17:01 11 519.60
04/04/2025 17:01 11 518.60
04/04/2025 17:01 19 518.40
04/04/2025 17:01 11 518.20
04/04/2025 17:01 3 518.20
04/04/2025 17:00 5 518.80
04/04/2025 17:00 11 518.80
04/04/2025 17:00 11 518.40
04/04/2025 17:00 16 518.40
04/04/2025 17:00 1 518.40
04/04/2025 17:00 11 518.40
04/04/2025 17:00 13 518.40
04/04/2025 16:59 2 518.60
04/04/2025 16:59 3 518.60
04/04/2025 16:59 7 518.60
04/04/2025 16:59 20 518.60
04/04/2025 16:59 11 518.60
04/04/2025 16:59 20 518.40
04/04/2025 16:59 12 518.40
04/04/2025 16:59 4 518.40
04/04/2025 16:59 2 518.40
04/04/2025 16:59 3 518.40
04/04/2025 16:59 4 518.40
04/04/2025 16:59 7 518.40
04/04/2025 16:59 4 518.40
04/04/2025 16:59 4 518.40
04/04/2025 16:59 3 518.40
04/04/2025 16:59 11 518.20
04/04/2025 16:59 20 518.20
04/04/2025 16:59 30 518.20
04/04/2025 16:59 3 518.20
04/04/2025 16:59 3 518.20
04/04/2025 16:59 11 518.60
04/04/2025 16:59 20 518.60
04/04/2025 16:59 20 518.40
04/04/2025 16:59 11 518.40
04/04/2025 16:59 20 518.20
04/04/2025 16:59 11 518.20
04/04/2025 16:59 2 518.20
04/04/2025 16:59 2 518.00
04/04/2025 16:59 11 518.00
04/04/2025 16:59 5 518.00
04/04/2025 16:59 24 518.00
04/04/2025 16:59 18 517.80
04/04/2025 16:59 6 517.80
04/04/2025 16:59 20 517.80
04/04/2025 16:59 11 517.80
04/04/2025 16:59 18 517.80
04/04/2025 16:59 7 517.80
04/04/2025 16:59 7 517.60
04/04/2025 16:59 12 517.60
04/04/2025 16:58 20 517.80
04/04/2025 16:58 20 517.80
04/04/2025 16:58 11 517.60
04/04/2025 16:58 6 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 6 517.60
04/04/2025 16:58 24 517.60
04/04/2025 16:58 11 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 6 517.80
04/04/2025 16:58 6 517.60
04/04/2025 16:58 20 517.80
04/04/2025 16:58 6 517.60
04/04/2025 16:58 15 517.60
04/04/2025 16:58 10 517.60
04/04/2025 16:58 1 517.60
04/04/2025 16:58 14 517.20
04/04/2025 16:58 13 517.20
04/04/2025 16:58 11 517.20
04/04/2025 16:58 11 517.20
04/04/2025 16:58 7 517.20
04/04/2025 16:58 11 517.20
04/04/2025 16:58 4 517.20
04/04/2025 16:58 3 517.20
04/04/2025 16:58 13 517.40
04/04/2025 16:58 7 517.40
04/04/2025 16:58 3 517.40
04/04/2025 16:58 3 517.40
04/04/2025 16:58 10 517.40
04/04/2025 16:58 7 517.40
04/04/2025 16:58 4 517.40
04/04/2025 16:58 3 517.40
04/04/2025 16:58 4 517.60
04/04/2025 16:58 7 517.60
04/04/2025 16:58 6 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 11 517.40
04/04/2025 16:58 3 517.40
04/04/2025 16:58 3 517.40
04/04/2025 16:58 11 517.60
04/04/2025 16:58 7 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 6 517.60
04/04/2025 16:58 11 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 6 517.80
04/04/2025 16:58 15 518.00
04/04/2025 16:58 10 517.60
04/04/2025 16:58 11 517.60
04/04/2025 16:58 7 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 6 517.60
04/04/2025 16:58 11 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 11 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 10 517.80
04/04/2025 16:58 10 517.80
04/04/2025 16:58 10 517.80
04/04/2025 16:58 15 517.40
04/04/2025 16:58 3 517.40
04/04/2025 16:58 3 517.40
04/04/2025 16:58 11 517.40
04/04/2025 16:58 2 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 11 517.60
04/04/2025 16:58 1 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 6 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 6 517.80
04/04/2025 16:58 15 517.80
04/04/2025 16:58 15 517.80
04/04/2025 16:58 12 517.80
04/04/2025 16:58 8 517.80
04/04/2025 16:58 10 517.80
04/04/2025 16:58 20 517.80
04/04/2025 16:58 3 517.40
04/04/2025 16:58 4 517.40
04/04/2025 16:58 3 517.60
04/04/2025 16:58 11 517.60
04/04/2025 16:58 6 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 7 517.40
04/04/2025 16:58 1 517.40
04/04/2025 16:58 11 517.40
04/04/2025 16:58 4 517.40
04/04/2025 16:58 3 517.40
04/04/2025 16:58 4 517.60
04/04/2025 16:58 4 517.60
04/04/2025 16:58 6 517.60
04/04/2025 16:58 10 517.40
04/04/2025 16:58 7 517.40
04/04/2025 16:58 11 517.40
04/04/2025 16:58 4 517.40
04/04/2025 16:58 4 517.40
04/04/2025 16:58 3 517.60
04/04/2025 16:58 3 517.60
04/04/2025 16:58 7 517.20
04/04/2025 16:58 11 517.20
04/04/2025 16:58 4 517.40
04/04/2025 16:58 3 517.40
04/04/2025 16:58 6 517.40
04/04/2025 16:58 11 517.40
04/04/2025 16:58 3 517.60
04/04/2025 16:58 2 517.60
04/04/2025 16:58 2 517.60
04/04/2025 16:58 6 517.60
04/04/2025 16:58 11 517.60
04/04/2025 16:58 6 517.80
04/04/2025 16:58 6 517.80
04/04/2025 16:57 6 517.60
04/04/2025 16:57 9 517.60
04/04/2025 16:57 5 517.60
04/04/2025 16:57 3 517.60
04/04/2025 16:57 4 517.60
04/04/2025 16:57 6 517.60
04/04/2025 16:57 6 517.80
04/04/2025 16:57 11 517.80
04/04/2025 16:57 6 517.80
04/04/2025 16:57 12 517.80
04/04/2025 16:57 3 517.80
04/04/2025 16:57 6 517.80
04/04/2025 16:57 15 518.00
04/04/2025 16:57 6 517.80
04/04/2025 16:57 14 518.00
04/04/2025 16:57 15 518.00
04/04/2025 16:57 6 517.80
04/04/2025 16:57 5 517.80
04/04/2025 16:57 15 517.80
04/04/2025 16:57 21 517.80
04/04/2025 16:57 6 517.80
04/04/2025 16:57 15 517.80
04/04/2025 16:57 14 517.80
04/04/2025 16:57 4 517.60
04/04/2025 16:57 3 517.60
04/04/2025 16:57 7 517.60
04/04/2025 16:57 3 517.60
04/04/2025 16:57 15 517.80
04/04/2025 16:57 15 517.80
04/04/2025 16:57 20 517.60
04/04/2025 16:57 11 517.60
04/04/2025 16:57 15 517.80
04/04/2025 16:57 11 517.80
04/04/2025 16:57 11 518.00
04/04/2025 16:57 6 517.80
04/04/2025 16:56 11 517.80
04/04/2025 16:56 11 517.80
04/04/2025 16:56 15 517.80
04/04/2025 16:56 35 517.80
04/04/2025 16:56 6 517.80
04/04/2025 16:56 15 517.80
04/04/2025 16:56 11 517.80
04/04/2025 16:56 20 517.60
04/04/2025 16:56 16 517.20
04/04/2025 16:56 13 517.20
04/04/2025 16:56 3 517.20
04/04/2025 16:56 3 517.20
04/04/2025 16:56 6 517.20
04/04/2025 16:56 3 517.40
04/04/2025 16:56 4 517.40
04/04/2025 16:56 4 517.60
04/04/2025 16:56 4 517.60
04/04/2025 16:56 11 517.60
04/04/2025 16:56 5 517.20
04/04/2025 16:56 4 517.40
04/04/2025 16:56 4 517.40
04/04/2025 16:56 1 517.40
04/04/2025 16:56 11 517.60
04/04/2025 16:56 15 517.80
04/04/2025 16:56 2 517.20
04/04/2025 16:56 11 517.20
04/04/2025 16:55 2 517.40
04/04/2025 16:55 11 517.40
04/04/2025 16:55 6 517.40
04/04/2025 16:55 5 517.60
04/04/2025 16:55 6 517.60
04/04/2025 16:55 15 517.60
04/04/2025 16:55 6 517.80
04/04/2025 16:55 6 517.80
04/04/2025 16:55 15 517.80
04/04/2025 16:55 13 517.80
04/04/2025 16:55 11 517.80
04/04/2025 16:55 15 517.60
04/04/2025 16:55 15 517.60
04/04/2025 16:55 11 517.60
04/04/2025 16:55 2 517.60