argenx Br
ARGX
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2026 - 09:51:21
854.60
-4.20 ( -0.49% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2026 09:51 2 854.60
09/16/2026 09:51 2 854.60
09/16/2026 09:51 7 854.60
09/16/2026 09:51 10 854.60
09/16/2026 09:51 6 854.60
09/16/2026 09:51 1 854.20
09/16/2026 09:51 3 854.20
09/16/2026 09:51 6 854.20
09/16/2026 09:51 2 854.20
09/16/2026 09:51 1 854.20
09/16/2026 09:51 5 854.20
09/16/2026 09:51 1 854.40
09/16/2026 09:51 7 854.40
09/16/2026 09:51 3 854.40
09/16/2026 09:51 2 854.40
09/16/2026 09:51 7 854.40
09/16/2026 09:51 18 854.80
09/16/2026 09:51 2 854.80
09/16/2026 09:50 3 855.20
09/16/2026 09:50 20 855.20
09/16/2026 09:50 4 855.20
09/16/2026 09:50 16 855.20
09/16/2026 09:49 25 854.80
09/16/2026 09:48 5 855.20
09/16/2026 09:48 17 855.20
09/16/2026 09:48 20 855.00
09/16/2026 09:47 1 854.90
09/16/2026 09:46 1 855.00
09/16/2026 09:46 4 855.00
09/16/2026 09:46 20 855.00
09/16/2026 09:45 4 855.60
09/16/2026 09:45 10 855.60
09/16/2026 09:45 8 855.60
09/16/2026 09:45 7 855.80
09/16/2026 09:44 17 856.00
09/16/2026 09:44 3 856.00
09/16/2026 09:42 2 856.20
09/16/2026 09:42 15 856.20
09/16/2026 09:42 5 856.20
09/16/2026 09:42 7 856.20
09/16/2026 09:41 4 855.80
09/16/2026 09:41 7 856.00
09/16/2026 09:41 2 856.00
09/16/2026 09:41 4 856.60
09/16/2026 09:41 7 856.60
09/16/2026 09:41 4 856.40
09/16/2026 09:41 15 856.40
09/16/2026 09:40 20 856.20
09/16/2026 09:40 5 856.20
09/16/2026 09:40 5 856.20
09/16/2026 09:40 15 856.80
09/16/2026 09:40 3 856.80
09/16/2026 09:39 20 857.00
09/16/2026 09:39 2 857.00
09/16/2026 09:39 2 857.00
09/16/2026 09:39 4 857.00
09/16/2026 09:38 4 856.80
09/16/2026 09:38 7 856.80
09/16/2026 09:38 4 856.80
09/16/2026 09:38 7 856.80
09/16/2026 09:38 13 856.80
09/16/2026 09:38 7 856.80
09/16/2026 09:38 2 856.80
09/16/2026 09:38 3 856.80
09/16/2026 09:38 3 856.80
09/16/2026 09:37 1 856.80
09/16/2026 09:36 5 856.80
09/16/2026 09:36 3 856.80
09/16/2026 09:36 10 856.80
09/16/2026 09:36 7 856.80
09/16/2026 09:36 4 856.80
09/16/2026 09:36 4 856.80
09/16/2026 09:36 8 856.80
09/16/2026 09:36 8 856.80
09/16/2026 09:35 9 856.40
09/16/2026 09:35 10 856.40
09/16/2026 09:35 1 856.40
09/16/2026 09:35 4 856.20
09/16/2026 09:35 42 856.20
09/16/2026 09:34 4 856.20
09/16/2026 09:34 2 856.40
09/16/2026 09:34 3 856.20
09/16/2026 09:34 8 856.20
09/16/2026 09:34 4 856.20
09/16/2026 09:34 3 856.20
09/16/2026 09:34 2 855.80
09/16/2026 09:34 7 856.20
09/16/2026 09:34 7 856.20
09/16/2026 09:34 5 855.60
09/16/2026 09:34 5 855.80
09/16/2026 09:34 4 856.00
09/16/2026 09:34 2 856.20
09/16/2026 09:34 7 856.20
09/16/2026 09:34 2 856.20
09/16/2026 09:34 4 856.20
09/16/2026 09:34 7 856.40
09/16/2026 09:34 3 856.60
09/16/2026 09:34 5 856.60
09/16/2026 09:34 7 856.60
09/16/2026 09:34 7 856.60
09/16/2026 09:34 7 856.60
09/16/2026 09:33 8 856.40
09/16/2026 09:33 4 856.40
09/16/2026 09:33 2 856.20
09/16/2026 09:33 7 856.00
09/16/2026 09:33 2 856.00
09/16/2026 09:33 6 856.00
09/16/2026 09:33 7 856.00
09/16/2026 09:33 5 856.00
09/16/2026 09:33 9 856.20
09/16/2026 09:33 2 856.20
09/16/2026 09:33 16 856.00
09/16/2026 09:33 4 856.00
09/16/2026 09:33 4 855.80
09/16/2026 09:33 4 855.20
09/16/2026 09:33 16 855.20
09/16/2026 09:32 5 855.20
09/16/2026 09:31 10 855.40
09/16/2026 09:31 10 855.40
09/16/2026 09:31 3 855.20
09/16/2026 09:31 8 855.20
09/16/2026 09:31 5 855.00
09/16/2026 09:31 1 855.60
09/16/2026 09:31 20 855.40
09/16/2026 09:30 1 855.80
09/16/2026 09:30 9 855.80
09/16/2026 09:30 3 855.60
09/16/2026 09:30 7 855.60
09/16/2026 09:30 13 854.80
09/16/2026 09:30 6 854.80
09/16/2026 09:30 5 854.80
09/16/2026 09:29 4 854.80
09/16/2026 09:29 3 854.80
09/16/2026 09:29 4 855.00
09/16/2026 09:29 12 854.80
09/16/2026 09:29 7 854.80
09/16/2026 09:29 3 855.40
09/16/2026 09:29 20 855.20
09/16/2026 09:28 3 855.20
09/16/2026 09:28 5 855.20
09/16/2026 09:28 2 855.20
09/16/2026 09:28 8 855.20
09/16/2026 09:28 12 855.00
09/16/2026 09:28 3 855.00
09/16/2026 09:28 1 855.00
09/16/2026 09:28 2 855.00
09/16/2026 09:27 6 855.60
09/16/2026 09:27 14 855.60
09/16/2026 09:26 2 855.80
09/16/2026 09:25 1 856.00
09/16/2026 09:25 5 856.00
09/16/2026 09:25 7 856.00
09/16/2026 09:25 13 856.00
09/16/2026 09:25 4 855.80
09/16/2026 09:25 7 855.80
09/16/2026 09:25 17 855.80
09/16/2026 09:25 3 855.80
09/16/2026 09:25 4 855.80
09/16/2026 09:25 1 855.80
09/16/2026 09:24 3 856.80
09/16/2026 09:24 3 856.80
09/16/2026 09:23 13 856.40
09/16/2026 09:23 1 856.40
09/16/2026 09:23 7 856.80
09/16/2026 09:23 8 856.40
09/16/2026 09:23 7 856.40
09/16/2026 09:23 5 856.40
09/16/2026 09:22 3 857.00
09/16/2026 09:22 15 857.20
09/16/2026 09:22 2 857.20
09/16/2026 09:22 10 857.20
09/16/2026 09:22 4 857.20
09/16/2026 09:22 4 857.20
09/16/2026 09:22 3 857.20
09/16/2026 09:22 6 857.00
09/16/2026 09:22 1 857.00
09/16/2026 09:22 2 857.00
09/16/2026 09:22 1 857.00
09/16/2026 09:22 7 857.00
09/16/2026 09:22 6 857.00
09/16/2026 09:22 7 856.80
09/16/2026 09:22 20 856.80
09/16/2026 09:21 15 857.60
09/16/2026 09:20 4 857.80
09/16/2026 09:20 4 857.60
09/16/2026 09:20 7 857.80
09/16/2026 09:20 15 858.00
09/16/2026 09:20 16 857.80
09/16/2026 09:20 4 857.80
09/16/2026 09:19 13 858.00
09/16/2026 09:19 1 858.20
09/16/2026 09:19 1 858.20
09/16/2026 09:19 1 858.60
09/16/2026 09:19 1 858.40
09/16/2026 09:18 2 858.60
09/16/2026 09:18 1 858.80
09/16/2026 09:18 4 858.80
09/16/2026 09:18 2 858.80
09/16/2026 09:18 2 858.60
09/16/2026 09:18 3 858.60
09/16/2026 09:18 13 858.60
09/16/2026 09:18 1 858.60
09/16/2026 09:18 4 858.60
09/16/2026 09:17 2 858.00
09/16/2026 09:17 4 858.00
09/16/2026 09:17 3 858.00
09/16/2026 09:17 4 858.00
09/16/2026 09:16 3 857.40
09/16/2026 09:16 2 857.40
09/16/2026 09:16 4 857.00
09/16/2026 09:16 5 857.00
09/16/2026 09:16 7 857.00
09/16/2026 09:16 5 856.80
09/16/2026 09:16 2 856.80
09/16/2026 09:16 16 856.20
09/16/2026 09:16 2 856.20
09/16/2026 09:16 13 856.20
09/16/2026 09:16 8 856.00
09/16/2026 09:16 3 856.00
09/16/2026 09:15 20 856.40
09/16/2026 09:15 5 856.80
09/16/2026 09:15 5 856.60
09/16/2026 09:15 5 856.40
09/16/2026 09:15 5 856.20
09/16/2026 09:15 3 856.00
09/16/2026 09:15 20 855.80
09/16/2026 09:15 4 855.80
09/16/2026 09:15 2 855.80
09/16/2026 09:15 1 855.60
09/16/2026 09:14 14 855.80
09/16/2026 09:14 7 855.80
09/16/2026 09:13 15 857.60
09/16/2026 09:12 4 857.40
09/16/2026 09:12 2 857.40
09/16/2026 09:12 9 857.00
09/16/2026 09:12 11 857.00
09/16/2026 09:12 20 857.20
09/16/2026 09:12 2 856.80
09/16/2026 09:11 2 857.20
09/16/2026 09:11 5 857.20
09/16/2026 09:10 5 858.00
09/16/2026 09:10 3 858.00
09/16/2026 09:10 2 857.80
09/16/2026 09:10 5 857.80
09/16/2026 09:10 20 857.80
09/16/2026 09:10 4 857.80
09/16/2026 09:10 5 857.80
09/16/2026 09:10 5 857.80
09/16/2026 09:10 5 857.60
09/16/2026 09:10 6 857.40
09/16/2026 09:09 22 857.60
09/16/2026 09:08 1 856.80
09/16/2026 09:08 20 856.60
09/16/2026 09:08 4 856.40
09/16/2026 09:08 6 856.20
09/16/2026 09:08 4 856.40
09/16/2026 09:08 8 856.40
09/16/2026 09:08 5 856.20
09/16/2026 09:07 2 856.40
09/16/2026 09:07 9 855.80
09/16/2026 09:07 11 855.80
09/16/2026 09:07 3 855.60
09/16/2026 09:07 18 855.60
09/16/2026 09:06 2 856.40
09/16/2026 09:05 6 854.80
09/16/2026 09:05 12 854.60
09/16/2026 09:05 20 854.60
09/16/2026 09:05 5 855.20
09/16/2026 09:05 6 855.00
09/16/2026 09:04 4 854.00
09/16/2026 09:04 5 854.00
09/16/2026 09:04 10 854.00
09/16/2026 09:03 4 856.80
09/16/2026 09:03 4 856.20
09/16/2026 09:03 21 855.00
09/16/2026 09:01 3 851.80
09/16/2026 09:01 2 851.60
09/16/2026 09:01 1 851.60
09/16/2026 09:01 1 851.60
09/16/2026 09:01 2 851.20
09/16/2026 09:00 1 850.40
09/16/2026 09:00 6 850.00
09/16/2026 09:00 10 850.80
09/16/2026 09:00 2 851.00
09/16/2026 09:00 5 850.20
09/16/2026 09:00 1 849.80
09/16/2026 09:00 8 849.60
09/16/2026 09:00 3 849.00
09/16/2026 09:00 1 849.20
09/16/2026 09:00 2 850.00
09/16/2026 09:00 4 850.00
09/16/2026 09:00 3 850.00
09/16/2026 09:00 2 850.00
09/16/2026 09:00 1 850.00
09/16/2026 09:00 20 850.00
09/16/2026 09:00 7 850.00
09/16/2026 09:00 17 850.00
09/16/2026 09:00 2 850.00
09/16/2026 09:00 1 850.00
09/16/2026 09:00 3 850.00
09/16/2026 09:00 1 850.00
09/16/2026 09:00 10 851.00
09/16/2026 09:00 3 851.00
09/16/2026 09:00 10 851.20
09/16/2026 09:00 8 851.20
09/16/2026 09:00 15 851.20
09/16/2026 09:00 1 851.40
09/16/2026 09:00 8 851.40
09/16/2026 09:00 1 854.20
09/16/2026 09:00 5 854.20
09/16/2026 09:00 5 854.20
09/16/2026 09:00 3 854.20
09/16/2026 09:00 18 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 5 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 9 854.20
09/16/2026 09:00 15 854.20
09/16/2026 09:00 15 854.20
09/16/2026 09:00 15 854.20
09/16/2026 09:00 3 854.20
09/16/2026 09:00 31 854.20
09/16/2026 09:00 4 854.20
09/16/2026 09:00 5 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 4 854.20
09/16/2026 09:00 5 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 31 854.20
09/16/2026 09:00 5 854.20
09/16/2026 09:00 7 854.20
09/16/2026 09:00 9 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 6 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 10 854.20
09/16/2026 09:00 19 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 16 854.20
09/16/2026 09:00 6 854.20
09/16/2026 09:00 3 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 3 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 56 854.20
09/16/2026 09:00 5 854.20
09/16/2026 09:00 48 854.20
09/16/2026 09:00 38 854.20
09/16/2026 09:00 29 854.20
09/16/2026 09:00 4 854.20
09/16/2026 09:00 3 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 10 854.20
09/16/2026 09:00 12 854.20
09/16/2026 09:00 12 854.20
09/16/2026 09:00 5 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 3 854.20
09/16/2026 09:00 4 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 13 854.20
09/16/2026 09:00 3 854.20
09/16/2026 09:00 11 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 8 854.20
09/16/2026 09:00 10 854.20
09/16/2026 09:00 28 854.20
09/16/2026 09:00 6 854.20
09/16/2026 09:00 3 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 29 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 10 854.20
09/16/2026 09:00 11 854.20
09/16/2026 09:00 7 854.20
09/16/2026 09:00 12 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 2 854.20
09/16/2026 09:00 1 854.20
09/16/2026 09:00 2 854.20