Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 17:39 | 36 | 853.80 |
| 11/09/2026 17:39 | 14 | 853.80 |
| 11/09/2026 17:37 | 1 | 853.80 |
| 11/09/2026 17:35 | 21 | 853.80 |
| 11/09/2026 17:35 | 14 | 853.80 |
| 11/09/2026 17:35 | 15 | 853.80 |
| 11/09/2026 17:35 | 8 | 853.80 |
| 11/09/2026 17:35 | 14 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 22 | 853.80 |
| 11/09/2026 17:35 | 2 | 853.80 |
| 11/09/2026 17:35 | 15 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 28 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 8 | 853.80 |
| 11/09/2026 17:35 | 63 | 853.80 |
| 11/09/2026 17:35 | 9 | 853.80 |
| 11/09/2026 17:35 | 29 | 853.80 |
| 11/09/2026 17:35 | 35 | 853.80 |
| 11/09/2026 17:35 | 84 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 39 | 853.80 |
| 11/09/2026 17:35 | 40 | 853.80 |
| 11/09/2026 17:35 | 6 | 853.80 |
| 11/09/2026 17:35 | 36 | 853.80 |
| 11/09/2026 17:35 | 21 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 58 | 853.80 |
| 11/09/2026 17:35 | 41 | 853.80 |
| 11/09/2026 17:35 | 37 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 9 | 853.80 |
| 11/09/2026 17:35 | 13 | 853.80 |
| 11/09/2026 17:35 | 125 | 853.80 |
| 11/09/2026 17:35 | 41 | 853.80 |
| 11/09/2026 17:35 | 104 | 853.80 |
| 11/09/2026 17:35 | 33 | 853.80 |
| 11/09/2026 17:35 | 119 | 853.80 |
| 11/09/2026 17:35 | 110 | 853.80 |
| 11/09/2026 17:35 | 110 | 853.80 |
| 11/09/2026 17:35 | 34 | 853.80 |
| 11/09/2026 17:35 | 58 | 853.80 |
| 11/09/2026 17:35 | 108 | 853.80 |
| 11/09/2026 17:35 | 75 | 853.80 |
| 11/09/2026 17:35 | 6 | 853.80 |
| 11/09/2026 17:35 | 58 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 97 | 853.80 |
| 11/09/2026 17:35 | 91 | 853.80 |
| 11/09/2026 17:35 | 103 | 853.80 |
| 11/09/2026 17:35 | 88 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 20 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 68 | 853.80 |
| 11/09/2026 17:35 | 58 | 853.80 |
| 11/09/2026 17:35 | 75 | 853.80 |
| 11/09/2026 17:35 | 211 | 853.80 |
| 11/09/2026 17:35 | 19 | 853.80 |
| 11/09/2026 17:35 | 205 | 853.80 |
| 11/09/2026 17:35 | 116 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 58 | 853.80 |
| 11/09/2026 17:35 | 100 | 853.80 |
| 11/09/2026 17:35 | 34 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 196 | 853.80 |
| 11/09/2026 17:35 | 69 | 853.80 |
| 11/09/2026 17:35 | 28 | 853.80 |
| 11/09/2026 17:35 | 8 | 853.80 |
| 11/09/2026 17:35 | 33 | 853.80 |
| 11/09/2026 17:35 | 9 | 853.80 |
| 11/09/2026 17:35 | 6 | 853.80 |
| 11/09/2026 17:35 | 30 | 853.80 |
| 11/09/2026 17:35 | 67 | 853.80 |
| 11/09/2026 17:35 | 21 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 119 | 853.80 |
| 11/09/2026 17:35 | 223 | 853.80 |
| 11/09/2026 17:35 | 80 | 853.80 |
| 11/09/2026 17:35 | 42 | 853.80 |
| 11/09/2026 17:35 | 45 | 853.80 |
| 11/09/2026 17:35 | 214 | 853.80 |
| 11/09/2026 17:35 | 36 | 853.80 |
| 11/09/2026 17:35 | 175 | 853.80 |
| 11/09/2026 17:35 | 30 | 853.80 |
| 11/09/2026 17:35 | 26 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 375 | 853.80 |
| 11/09/2026 17:35 | 86 | 853.80 |
| 11/09/2026 17:35 | 99 | 853.80 |
| 11/09/2026 17:35 | 34 | 853.80 |
| 11/09/2026 17:35 | 168 | 853.80 |
| 11/09/2026 17:35 | 80 | 853.80 |
| 11/09/2026 17:35 | 136 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 16 | 853.80 |
| 11/09/2026 17:35 | 22 | 853.80 |
| 11/09/2026 17:35 | 40 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 78 | 853.80 |
| 11/09/2026 17:35 | 86 | 853.80 |
| 11/09/2026 17:35 | 34 | 853.80 |
| 11/09/2026 17:35 | 546 | 853.80 |
| 11/09/2026 17:35 | 32 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 95 | 853.80 |
| 11/09/2026 17:35 | 710 | 853.80 |
| 11/09/2026 17:35 | 4 | 853.80 |
| 11/09/2026 17:35 | 37 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 121 | 853.80 |
| 11/09/2026 17:35 | 37 | 853.80 |
| 11/09/2026 17:35 | 33 | 853.80 |
| 11/09/2026 17:35 | 41 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 52 | 853.80 |
| 11/09/2026 17:35 | 136 | 853.80 |
| 11/09/2026 17:35 | 54 | 853.80 |
| 11/09/2026 17:35 | 23 | 853.80 |
| 11/09/2026 17:35 | 59 | 853.80 |
| 11/09/2026 17:35 | 59 | 853.80 |
| 11/09/2026 17:35 | 141 | 853.80 |
| 11/09/2026 17:35 | 176 | 853.80 |
| 11/09/2026 17:35 | 24 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 30 | 853.80 |
| 11/09/2026 17:35 | 131 | 853.80 |
| 11/09/2026 17:35 | 39 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 34 | 853.80 |
| 11/09/2026 17:35 | 46 | 853.80 |
| 11/09/2026 17:35 | 8 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 117 | 853.80 |
| 11/09/2026 17:35 | 185 | 853.80 |
| 11/09/2026 17:35 | 35 | 853.80 |
| 11/09/2026 17:35 | 27 | 853.80 |
| 11/09/2026 17:35 | 59 | 853.80 |
| 11/09/2026 17:35 | 176 | 853.80 |
| 11/09/2026 17:35 | 9 | 853.80 |
| 11/09/2026 17:35 | 88 | 853.80 |
| 11/09/2026 17:35 | 4 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 21 | 853.80 |
| 11/09/2026 17:35 | 187 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 124 | 853.80 |
| 11/09/2026 17:35 | 76 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 158 | 853.80 |
| 11/09/2026 17:35 | 53 | 853.80 |
| 11/09/2026 17:35 | 6 | 853.80 |
| 11/09/2026 17:35 | 107 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 1927 | 853.80 |
| 11/09/2026 17:35 | 344 | 853.80 |
| 11/09/2026 17:35 | 799 | 853.80 |
| 11/09/2026 17:35 | 39 | 853.80 |
| 11/09/2026 17:35 | 63 | 853.80 |
| 11/09/2026 17:35 | 22 | 853.80 |
| 11/09/2026 17:35 | 168 | 853.80 |
| 11/09/2026 17:35 | 87 | 853.80 |
| 11/09/2026 17:35 | 42 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 34 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 24 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 34 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 42 | 853.80 |
| 11/09/2026 17:35 | 117 | 853.80 |
| 11/09/2026 17:35 | 50 | 853.80 |
| 11/09/2026 17:35 | 127 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 177 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 353 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 117 | 853.80 |
| 11/09/2026 17:35 | 247 | 853.80 |
| 11/09/2026 17:35 | 42 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 13 | 853.80 |
| 11/09/2026 17:35 | 114 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 29 | 853.80 |
| 11/09/2026 17:35 | 120 | 853.80 |
| 11/09/2026 17:35 | 170 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 124 | 853.80 |
| 11/09/2026 17:35 | 94 | 853.80 |
| 11/09/2026 17:35 | 291 | 853.80 |
| 11/09/2026 17:35 | 69 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 2 | 853.80 |
| 11/09/2026 17:35 | 37 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 184 | 853.80 |
| 11/09/2026 17:35 | 174 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 572 | 853.80 |
| 11/09/2026 17:35 | 600 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 572 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 286 | 853.80 |
| 11/09/2026 17:35 | 16 | 853.80 |
| 11/09/2026 17:35 | 244 | 853.80 |
| 11/09/2026 17:35 | 116 | 853.80 |
| 11/09/2026 17:35 | 257 | 853.80 |
| 11/09/2026 17:35 | 241 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 376 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 158 | 853.80 |
| 11/09/2026 17:35 | 218 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 26 | 853.80 |
| 11/09/2026 17:35 | 18 | 853.80 |
| 11/09/2026 17:35 | 465 | 853.80 |
| 11/09/2026 17:35 | 39 | 853.80 |
| 11/09/2026 17:35 | 288 | 853.80 |
| 11/09/2026 17:35 | 74 | 853.80 |
| 11/09/2026 17:35 | 1544 | 853.80 |
| 11/09/2026 17:35 | 143 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 244 | 853.80 |
| 11/09/2026 17:35 | 108 | 853.80 |
| 11/09/2026 17:35 | 76 | 853.80 |
| 11/09/2026 17:35 | 329 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 321 | 853.80 |
| 11/09/2026 17:35 | 157 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 22 | 853.80 |
| 11/09/2026 17:35 | 54 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 95 | 853.80 |
| 11/09/2026 17:35 | 116 | 853.80 |
| 11/09/2026 17:35 | 92 | 853.80 |
| 11/09/2026 17:35 | 492 | 853.80 |
| 11/09/2026 17:35 | 59 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 4 | 853.80 |
| 11/09/2026 17:35 | 4 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 6 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 20 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 15 | 853.80 |
| 11/09/2026 17:35 | 6 | 853.80 |
| 11/09/2026 17:35 | 26 | 853.80 |
| 11/09/2026 17:35 | 9 | 853.80 |
| 11/09/2026 17:35 | 16 | 853.80 |
| 11/09/2026 17:35 | 13 | 853.80 |
| 11/09/2026 17:35 | 323 | 853.80 |
| 11/09/2026 17:35 | 40 | 853.80 |
| 11/09/2026 17:35 | 271 | 853.80 |
| 11/09/2026 17:35 | 13 | 853.80 |
| 11/09/2026 17:35 | 15 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 4 | 853.80 |
| 11/09/2026 17:35 | 4 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 34 | 853.80 |
| 11/09/2026 17:35 | 2 | 853.80 |
| 11/09/2026 17:35 | 200 | 853.80 |
| 11/09/2026 17:35 | 19 | 853.80 |
| 11/09/2026 17:35 | 467 | 853.80 |
| 11/09/2026 17:35 | 954 | 853.80 |
| 11/09/2026 17:35 | 376 | 853.80 |
| 11/09/2026 17:35 | 154 | 853.80 |
| 11/09/2026 17:35 | 55 | 853.80 |
| 11/09/2026 17:35 | 385 | 853.80 |
| 11/09/2026 17:35 | 36 | 853.80 |
| 11/09/2026 17:35 | 28 | 853.80 |
| 11/09/2026 17:35 | 13 | 853.80 |
| 11/09/2026 17:35 | 57 | 853.80 |
| 11/09/2026 17:35 | 50 | 853.80 |
| 11/09/2026 17:35 | 42 | 853.80 |
| 11/09/2026 17:35 | 549 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 1399 | 853.80 |
| 11/09/2026 17:35 | 17 | 853.80 |
| 11/09/2026 17:35 | 78 | 853.80 |
| 11/09/2026 17:35 | 181 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 108 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 214 | 853.80 |
| 11/09/2026 17:35 | 107 | 853.80 |
| 11/09/2026 17:35 | 250 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 53 | 853.80 |
| 11/09/2026 17:35 | 15 | 853.80 |
| 11/09/2026 17:35 | 36 | 853.80 |
| 11/09/2026 17:35 | 406 | 853.80 |
| 11/09/2026 17:35 | 420 | 853.80 |
| 11/09/2026 17:35 | 110 | 853.80 |
| 11/09/2026 17:35 | 28 | 853.80 |
| 11/09/2026 17:35 | 150 | 853.80 |
| 11/09/2026 17:35 | 1442 | 853.80 |
| 11/09/2026 17:35 | 255 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 80 | 853.80 |
| 11/09/2026 17:35 | 27 | 853.80 |
| 11/09/2026 17:35 | 185 | 853.80 |
| 11/09/2026 17:35 | 24 | 853.80 |
| 11/09/2026 17:35 | 80 | 853.80 |
| 11/09/2026 17:35 | 115 | 853.80 |
| 11/09/2026 17:35 | 6 | 853.80 |
| 11/09/2026 17:35 | 101 | 853.80 |
| 11/09/2026 17:35 | 70 | 853.80 |
| 11/09/2026 17:35 | 30 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 2 | 853.80 |
| 11/09/2026 17:35 | 196 | 853.80 |
| 11/09/2026 17:35 | 49 | 853.80 |
| 11/09/2026 17:35 | 357 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 93 | 853.80 |
| 11/09/2026 17:35 | 39 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 107 | 853.80 |
| 11/09/2026 17:35 | 21 | 853.80 |
| 11/09/2026 17:35 | 32 | 853.80 |
| 11/09/2026 17:35 | 107 | 853.80 |
| 11/09/2026 17:35 | 139 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 314 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 198 | 853.80 |
| 11/09/2026 17:35 | 1055 | 853.80 |
| 11/09/2026 17:35 | 28 | 853.80 |
| 11/09/2026 17:35 | 120 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 51 | 853.80 |
| 11/09/2026 17:35 | 85 | 853.80 |
| 11/09/2026 17:35 | 16 | 853.80 |
| 11/09/2026 17:35 | 118 | 853.80 |
| 11/09/2026 17:35 | 2 | 853.80 |
| 11/09/2026 17:35 | 86 | 853.80 |
| 11/09/2026 17:35 | 52 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 337 | 853.80 |
| 11/09/2026 17:35 | 46 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 57 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 31 | 853.80 |
| 11/09/2026 17:35 | 227 | 853.80 |
| 11/09/2026 17:35 | 244 | 853.80 |
| 11/09/2026 17:35 | 85 | 853.80 |
| 11/09/2026 17:35 | 30 | 853.80 |
| 11/09/2026 17:35 | 53 | 853.80 |
| 11/09/2026 17:35 | 165 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 28 | 853.80 |
| 11/09/2026 17:35 | 158 | 853.80 |
| 11/09/2026 17:35 | 106 | 853.80 |
| 11/09/2026 17:35 | 28 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 8 | 853.80 |
| 11/09/2026 17:35 | 23 | 853.80 |
| 11/09/2026 17:35 | 43 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 57 | 853.80 |
| 11/09/2026 17:35 | 41 | 853.80 |
| 11/09/2026 17:35 | 15 | 853.80 |
| 11/09/2026 17:35 | 19 | 853.80 |
| 11/09/2026 17:35 | 32 | 853.80 |
| 11/09/2026 17:35 | 23 | 853.80 |
| 11/09/2026 17:35 | 42 | 853.80 |
| 11/09/2026 17:35 | 70 | 853.80 |
| 11/09/2026 17:35 | 4 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 13 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 6 | 853.80 |
| 11/09/2026 17:35 | 4 | 853.80 |
| 11/09/2026 17:35 | 16 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 81 | 853.80 |
| 11/09/2026 17:35 | 9 | 853.80 |
| 11/09/2026 17:35 | 545 | 853.80 |
| 11/09/2026 17:35 | 7 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 79 | 853.80 |
| 11/09/2026 17:35 | 54 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 149 | 853.80 |
| 11/09/2026 17:35 | 37 | 853.80 |
| 11/09/2026 17:35 | 304 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 150 | 853.80 |
| 11/09/2026 17:35 | 909 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 39 | 853.80 |
| 11/09/2026 17:35 | 67 | 853.80 |
| 11/09/2026 17:35 | 42 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 15 | 853.80 |
| 11/09/2026 17:35 | 314 | 853.80 |
| 11/09/2026 17:35 | 379 | 853.80 |
| 11/09/2026 17:35 | 11 | 853.80 |
| 11/09/2026 17:35 | 14 | 853.80 |
| 11/09/2026 17:35 | 17 | 853.80 |
| 11/09/2026 17:35 | 17 | 853.80 |
| 11/09/2026 17:35 | 17 | 853.80 |
| 11/09/2026 17:35 | 58 | 853.80 |
| 11/09/2026 17:35 | 29 | 853.80 |
| 11/09/2026 17:35 | 18 | 853.80 |
| 11/09/2026 17:35 | 38 | 853.80 |
| 11/09/2026 17:35 | 5 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 680 | 853.80 |
| 11/09/2026 17:35 | 21 | 853.80 |
| 11/09/2026 17:35 | 17 | 853.80 |
| 11/09/2026 17:35 | 122 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 8 | 853.80 |
| 11/09/2026 17:35 | 3 | 853.80 |
| 11/09/2026 17:35 | 1 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 10 | 853.80 |
| 11/09/2026 17:35 | 66 | 853.80 |
| 11/09/2026 17:35 | 4 | 853.80 |
| 11/09/2026 17:35 | 23 | 853.80 |
| 11/09/2026 17:35 | 840 | 853.80 |
| 11/09/2026 17:35 | 12 | 853.80 |
| 11/09/2026 17:35 | 8 | 853.80 |
| 11/09/2026 17:35 | 44 | 853.80 |
| 11/09/2026 17:35 | 23 | 853.80 |
| 11/09/2026 17:35 | 15 | 853.80 |
| 11/09/2026 17:35 | 65 | 853.80 |
| 11/09/2026 17:35 | 394 | 853.80 |
| 11/09/2026 17:35 | 6 | 853.80 |
| 11/09/2026 17:29 | 14 | 852.00 |
| 11/09/2026 17:29 | 8 | 852.00 |
| 11/09/2026 17:29 | 19 | 852.00 |
| 11/09/2026 17:29 | 16 | 852.00 |
| 11/09/2026 17:29 | 2 | 852.20 |
| 11/09/2026 17:29 | 3 | 852.20 |
| 11/09/2026 17:29 | 15 | 852.20 |
| 11/09/2026 17:29 | 27 | 852.20 |
| 11/09/2026 17:29 | 13 | 852.20 |
| 11/09/2026 17:29 | 6 | 852.20 |
| 11/09/2026 17:29 | 8 | 852.20 |
| 11/09/2026 17:29 | 14 | 852.20 |
| 11/09/2026 17:29 | 18 | 852.00 |
| 11/09/2026 17:29 | 2 | 852.00 |
| 11/09/2026 17:29 | 1 | 852.00 |
| 11/09/2026 17:29 | 8 | 852.00 |
| 11/09/2026 17:29 | 14 | 852.00 |
| 11/09/2026 17:29 | 9 | 852.00 |
| 11/09/2026 17:29 | 32 | 852.00 |
| 11/09/2026 17:29 | 16 | 852.00 |
| 11/09/2026 17:29 | 3 | 852.20 |
| 11/09/2026 17:29 | 2 | 852.20 |
| 11/09/2026 17:29 | 2 | 852.20 |
| 11/09/2026 17:29 | 6 | 852.20 |
| 11/09/2026 17:29 | 16 | 852.20 |
| 11/09/2026 17:29 | 2 | 852.20 |
| 11/09/2026 17:29 | 14 | 852.20 |
| 11/09/2026 17:29 | 27 | 852.20 |
| 11/09/2026 17:29 | 16 | 852.20 |
| 11/09/2026 17:29 | 3 | 852.20 |
| 11/09/2026 17:29 | 6 | 852.00 |
| 11/09/2026 17:29 | 21 | 852.00 |
| 11/09/2026 17:29 | 11 | 852.00 |
| 11/09/2026 17:29 | 16 | 852.00 |
| 11/09/2026 17:29 | 6 | 852.20 |
| 11/09/2026 17:29 | 21 | 852.20 |
| 11/09/2026 17:29 | 27 | 852.20 |
| 11/09/2026 17:29 | 12 | 852.20 |
| 11/09/2026 17:29 | 2 | 852.20 |
| 11/09/2026 17:29 | 13 | 852.20 |
| 11/09/2026 17:29 | 10 | 852.20 |
| 11/09/2026 17:29 | 17 | 852.20 |
| 11/09/2026 17:29 | 14 | 852.20 |
| 11/09/2026 17:29 | 16 | 852.20 |
| 11/09/2026 17:29 | 10 | 852.20 |
| 11/09/2026 17:29 | 23 | 852.20 |
| 11/09/2026 17:29 | 30 | 852.00 |
| 11/09/2026 17:29 | 8 | 852.00 |
| 11/09/2026 17:29 | 19 | 852.00 |
| 11/09/2026 17:29 | 16 | 852.00 |
| 11/09/2026 17:29 | 14 | 852.00 |
| 11/09/2026 17:29 | 16 | 852.00 |
| 11/09/2026 17:29 | 6 | 852.00 |
| 11/09/2026 17:29 | 13 | 852.00 |
| 11/09/2026 17:29 | 14 | 852.00 |
| 11/09/2026 17:29 | 16 | 852.00 |
| 11/09/2026 17:29 | 16 | 851.80 |
| 11/09/2026 17:29 | 14 | 851.80 |
| 11/09/2026 17:29 | 11 | 851.80 |
| 11/09/2026 17:29 | 16 | 851.80 |
| 11/09/2026 17:29 | 32 | 852.00 |
| 11/09/2026 17:29 | 14 | 852.00 |
| 11/09/2026 17:29 | 8 | 852.00 |
| 11/09/2026 17:29 | 16 | 852.00 |
| 11/09/2026 17:29 | 4 | 852.20 |
| 11/09/2026 17:29 | 24 | 852.20 |
| 11/09/2026 17:29 | 3 | 852.20 |
| 11/09/2026 17:29 | 2 | 852.20 |
| 11/09/2026 17:28 | 2 | 852.20 |
| 11/09/2026 17:28 | 16 | 852.00 |
| 11/09/2026 17:28 | 14 | 852.00 |
| 11/09/2026 17:28 | 16 | 852.00 |
| 11/09/2026 17:28 | 2 | 852.00 |
| 11/09/2026 17:28 | 3 | 852.20 |
| 11/09/2026 17:28 | 14 | 852.20 |
| 11/09/2026 17:28 | 9 | 852.00 |
| 11/09/2026 17:28 | 27 | 852.00 |
| 11/09/2026 17:28 | 11 | 851.80 |
| 11/09/2026 17:28 | 16 | 851.80 |
| 11/09/2026 17:28 | 30 | 852.00 |
| 11/09/2026 17:28 | 16 | 852.00 |
| 11/09/2026 17:28 | 16 | 852.00 |
| 11/09/2026 17:28 | 17 | 852.00 |
| 11/09/2026 17:28 | 16 | 852.00 |
| 11/09/2026 17:28 | 13 | 851.80 |
| 11/09/2026 17:28 | 15 | 851.80 |
| 11/09/2026 17:28 | 3 | 851.80 |
| 11/09/2026 17:28 | 16 | 851.80 |
| 11/09/2026 17:28 | 13 | 852.00 |
| 11/09/2026 17:28 | 3 | 852.00 |
| 11/09/2026 17:28 | 8 | 852.00 |
| 11/09/2026 17:28 | 5 | 852.00 |
| 11/09/2026 17:28 | 11 | 852.20 |
| 11/09/2026 17:28 | 27 | 852.20 |
| 11/09/2026 17:28 | 9 | 852.20 |
| 11/09/2026 17:28 | 18 | 852.20 |
| 11/09/2026 17:28 | 11 | 852.00 |
| 11/09/2026 17:28 | 11 | 852.00 |
| 11/09/2026 17:28 | 5 | 852.00 |
| 11/09/2026 17:28 | 2 | 852.00 |
| 11/09/2026 17:28 | 1 | 852.00 |
| 11/09/2026 17:28 | 27 | 852.20 |
| 11/09/2026 17:28 | 11 | 852.20 |
| 11/09/2026 17:28 | 3 | 852.20 |
| 11/09/2026 17:28 | 1 | 852.20 |
| 11/09/2026 17:28 | 1 | 852.20 |
| 11/09/2026 17:28 | 11 | 852.20 |
| 11/09/2026 17:28 | 8 | 852.20 |
| 11/09/2026 17:28 | 3 | 852.20 |
| 11/09/2026 17:28 | 14 | 852.20 |
| 11/09/2026 17:28 | 27 | 852.20 |
| 11/09/2026 17:27 | 17 | 852.00 |
| 11/09/2026 17:27 | 16 | 852.00 |
| 11/09/2026 17:27 | 1 | 851.80 |
| 11/09/2026 17:27 | 4 | 851.80 |
| 11/09/2026 17:27 | 3 | 851.80 |
| 11/09/2026 17:27 | 16 | 852.00 |
| 11/09/2026 17:27 | 16 | 852.00 |
| 11/09/2026 17:27 | 14 | 852.00 |
| 11/09/2026 17:27 | 27 | 852.00 |
| 11/09/2026 17:27 | 3 | 852.00 |
| 11/09/2026 17:27 | 8 | 852.00 |
| 11/09/2026 17:27 | 16 | 852.00 |
| 11/09/2026 17:27 | 16 | 852.20 |
| 11/09/2026 17:27 | 11 | 852.20 |
| 11/09/2026 17:27 | 14 | 852.20 |
| 11/09/2026 17:27 | 12 | 852.00 |
| 11/09/2026 17:27 | 8 | 852.00 |
| 11/09/2026 17:27 | 7 | 852.00 |
| 11/09/2026 17:27 | 11 | 852.00 |
| 11/09/2026 17:27 | 16 | 852.00 |
| 11/09/2026 17:27 | 10 | 851.80 |
| 11/09/2026 17:27 | 3 | 852.00 |
| 11/09/2026 17:27 | 2 | 852.00 |
| 11/09/2026 17:27 | 27 | 852.20 |
| 11/09/2026 17:27 | 16 | 852.20 |
| 11/09/2026 17:27 | 8 | 852.20 |
| 11/09/2026 17:27 | 14 | 852.20 |
| 11/09/2026 17:27 | 44 | 852.20 |
| 11/09/2026 17:27 | 2 | 852.20 |
| 11/09/2026 17:27 | 15 | 852.20 |
| 11/09/2026 17:27 | 10 | 852.20 |
| 11/09/2026 17:27 | 6 | 852.20 |
| 11/09/2026 17:27 | 8 | 852.20 |
| 11/09/2026 17:27 | 13 | 852.20 |
| 11/09/2026 17:27 | 27 | 852.20 |
| 11/09/2026 17:27 | 14 | 852.20 |
| 11/09/2026 17:27 | 14 | 852.00 |
| 11/09/2026 17:27 | 27 | 852.00 |
| 11/09/2026 17:27 | 110 | 852.00 |
| 11/09/2026 17:27 | 13 | 851.80 |
| 11/09/2026 17:27 | 3 | 852.00 |
| 11/09/2026 17:27 | 73 | 852.00 |
| 11/09/2026 17:27 | 13 | 852.00 |
| 11/09/2026 17:27 | 8 | 852.00 |
| 11/09/2026 17:27 | 13 | 852.00 |
| 11/09/2026 17:27 | 13 | 852.20 |
| 11/09/2026 17:27 | 25 | 852.20 |
| 11/09/2026 17:27 | 27 | 852.20 |
| 11/09/2026 17:27 | 5 | 852.20 |
| 11/09/2026 17:27 | 12 | 852.20 |
| 11/09/2026 17:27 | 2 | 852.20 |
| 11/09/2026 17:27 | 8 | 852.00 |
| 11/09/2026 17:27 | 8 | 852.00 |
| 11/09/2026 17:27 | 2 | 852.00 |
| 11/09/2026 17:27 | 1 | 852.00 |
| 11/09/2026 17:27 | 3 | 851.80 |
| 11/09/2026 17:27 | 18 | 851.80 |
| 11/09/2026 17:27 | 1 | 851.60 |
| 11/09/2026 17:27 | 7 | 851.60 |
| 11/09/2026 17:27 | 20 | 851.60 |
| 11/09/2026 17:27 | 11 | 851.20 |
| 11/09/2026 17:27 | 13 | 851.20 |
| 11/09/2026 17:27 | 3 | 851.20 |
| 11/09/2026 17:27 | 44 | 851.40 |
| 11/09/2026 17:27 | 13 | 851.40 |
| 11/09/2026 17:27 | 30 | 851.40 |
| 11/09/2026 17:27 | 10 | 851.40 |
| 11/09/2026 17:27 | 13 | 851.40 |
| 11/09/2026 17:27 | 56 | 851.40 |
| 11/09/2026 17:27 | 13 | 851.40 |
| 11/09/2026 17:26 | 14 | 851.40 |
| 11/09/2026 17:26 | 40 | 851.40 |
| 11/09/2026 17:26 | 27 | 851.40 |
| 11/09/2026 17:26 | 10 | 851.40 |
| 11/09/2026 17:26 | 13 | 851.40 |
| 11/09/2026 17:26 | 14 | 851.20 |
| 11/09/2026 17:26 | 13 | 851.20 |
| 11/09/2026 17:26 | 12 | 851.40 |
| 11/09/2026 17:26 | 8 | 851.40 |
| 11/09/2026 17:26 | 27 | 851.20 |
| 11/09/2026 17:26 | 5 | 851.00 |
| 11/09/2026 17:26 | 1 | 851.00 |
| 11/09/2026 17:26 | 8 | 851.00 |
| 11/09/2026 17:26 | 13 | 851.00 |
| 11/09/2026 17:26 | 12 | 851.20 |
| 11/09/2026 17:26 | 13 | 851.20 |
| 11/09/2026 17:26 | 4 | 851.40 |
| 11/09/2026 17:26 | 30 | 851.20 |
| 11/09/2026 17:26 | 2 | 851.40 |
| 11/09/2026 17:26 | 3 | 851.20 |
| 11/09/2026 17:26 | 2 | 851.40 |
| 11/09/2026 17:26 | 40 | 851.40 |
| 11/09/2026 17:26 | 40 | 851.40 |
| 11/09/2026 17:26 | 13 | 851.40 |
| 11/09/2026 17:26 | 13 | 851.40 |
| 11/09/2026 17:26 | 3 | 851.20 |
| 11/09/2026 17:26 | 13 | 851.20 |
| 11/09/2026 17:26 | 13 | 851.00 |
| 11/09/2026 17:26 | 14 | 850.80 |
| 11/09/2026 17:26 | 12 | 850.80 |
| 11/09/2026 17:26 | 13 | 850.80 |
| 11/09/2026 17:26 | 13 | 851.00 |
| 11/09/2026 17:26 | 1 | 851.00 |
| 11/09/2026 17:26 | 7 | 851.00 |
| 11/09/2026 17:26 | 10 | 851.00 |
| 11/09/2026 17:26 | 13 | 851.00 |
| 11/09/2026 17:26 | 8 | 851.20 |
| 11/09/2026 17:26 | 27 | 851.20 |
| 11/09/2026 17:26 | 11 | 851.20 |
| 11/09/2026 17:26 | 19 | 851.20 |
| 11/09/2026 17:26 | 1 | 851.40 |
| 11/09/2026 17:26 | 1 | 851.40 |
| 11/09/2026 17:26 | 20 | 851.40 |
| 11/09/2026 17:26 | 20 | 851.40 |
| 11/09/2026 17:26 | 2 | 851.40 |
| 11/09/2026 17:26 | 17 | 851.40 |
| 11/09/2026 17:26 | 3 | 851.40 |
| 11/09/2026 17:26 | 13 | 851.40 |
| 11/09/2026 17:26 | 4 | 851.40 |
| 11/09/2026 17:26 | 9 | 851.40 |
| 11/09/2026 17:25 | 5 | 851.40 |
| 11/09/2026 17:25 | 13 | 851.00 |
| 11/09/2026 17:25 | 69 | 851.10 |
| 11/09/2026 17:25 | 1 | 851.00 |
| 11/09/2026 17:25 | 8 | 851.00 |
| 11/09/2026 17:25 | 8 | 851.00 |
| 11/09/2026 17:25 | 11 | 851.00 |
| 11/09/2026 17:25 | 2 | 851.00 |
| 11/09/2026 17:25 | 27 | 851.20 |
| 11/09/2026 17:25 | 1 | 851.20 |
| 11/09/2026 17:25 | 7 | 851.20 |
| 11/09/2026 17:25 | 5 | 851.00 |
| 11/09/2026 17:25 | 13 | 851.00 |
| 11/09/2026 17:25 | 9 | 851.00 |
| 11/09/2026 17:25 | 6 | 851.20 |
| 11/09/2026 17:25 | 9 | 851.20 |
| 11/09/2026 17:25 | 13 | 851.20 |
| 11/09/2026 17:25 | 27 | 851.20 |
| 11/09/2026 17:25 | 2 | 851.20 |
| 11/09/2026 17:25 | 14 | 851.20 |
| 11/09/2026 17:25 | 13 | 850.80 |
| 11/09/2026 17:25 | 13 | 851.00 |
| 11/09/2026 17:25 | 5 | 850.80 |
| 11/09/2026 17:25 | 9 | 850.80 |
| 11/09/2026 17:25 | 13 | 850.80 |
| 11/09/2026 17:25 | 8 | 851.00 |
| 11/09/2026 17:25 | 9 | 851.00 |
| 11/09/2026 17:25 | 13 | 851.00 |
| 11/09/2026 17:25 | 27 | 851.00 |
| 11/09/2026 17:25 | 2 | 851.00 |
| 11/09/2026 17:25 | 1 | 851.00 |
| 11/09/2026 17:25 | 3 | 851.00 |
| 11/09/2026 17:25 | 1 | 851.00 |
| 11/09/2026 17:25 | 27 | 851.00 |
| 11/09/2026 17:25 | 3 | 851.00 |
| 11/09/2026 17:25 | 7 | 851.00 |
| 11/09/2026 17:25 | 5 | 851.00 |
| 11/09/2026 17:25 | 27 | 850.80 |
| 11/09/2026 17:24 | 13 | 850.80 |
| 11/09/2026 17:24 | 27 | 850.80 |
| 11/09/2026 17:24 | 13 | 850.80 |
| 11/09/2026 17:24 | 13 | 850.80 |
| 11/09/2026 17:24 | 6 | 850.80 |
| 11/09/2026 17:24 | 6 | 850.80 |
| 11/09/2026 17:24 | 2 | 850.80 |
| 11/09/2026 17:24 | 27 | 850.80 |
| 11/09/2026 17:24 | 11 | 850.60 |
| 11/09/2026 17:24 | 2 | 850.60 |
| 11/09/2026 17:24 | 8 | 850.80 |
| 11/09/2026 17:24 | 2 | 850.80 |
| 11/09/2026 17:24 | 2 | 850.80 |
| 11/09/2026 17:24 | 13 | 850.80 |
| 11/09/2026 17:24 | 3 | 851.00 |
| 11/09/2026 17:24 | 1 | 851.00 |
| 11/09/2026 17:24 | 7 | 851.00 |
| 11/09/2026 17:24 | 13 | 850.80 |
| 11/09/2026 17:24 | 27 | 850.80 |
| 11/09/2026 17:24 | 3 | 850.60 |
| 11/09/2026 17:24 | 13 | 850.40 |
| 11/09/2026 17:24 | 7 | 850.40 |
| 11/09/2026 17:24 | 6 | 850.40 |
| 11/09/2026 17:24 | 5 | 850.40 |
| 11/09/2026 17:24 | 9 | 850.40 |
| 11/09/2026 17:24 | 4 | 850.40 |
| 11/09/2026 17:24 | 13 | 850.40 |
| 11/09/2026 17:24 | 13 | 850.60 |
| 11/09/2026 17:24 | 13 | 850.60 |
| 11/09/2026 17:24 | 12 | 850.60 |
| 11/09/2026 17:24 | 8 | 850.60 |
| 11/09/2026 17:24 | 13 | 850.60 |
| 11/09/2026 17:24 | 8 | 850.60 |
| 11/09/2026 17:24 | 13 | 850.60 |
| 11/09/2026 17:24 | 14 | 850.80 |
| 11/09/2026 17:24 | 13 | 850.80 |
| 11/09/2026 17:24 | 13 | 850.80 |
| 11/09/2026 17:24 | 27 | 850.80 |
| 11/09/2026 17:24 | 1 | 850.80 |
| 11/09/2026 17:24 | 27 | 850.80 |
| 11/09/2026 17:23 | 3 | 850.60 |
| 11/09/2026 17:23 | 4 | 850.60 |
| 11/09/2026 17:23 | 26 | 850.40 |
| 11/09/2026 17:23 | 1 | 850.40 |
| 11/09/2026 17:23 | 12 | 850.40 |
| 11/09/2026 17:23 | 2 | 850.40 |
| 11/09/2026 17:23 | 13 | 850.60 |
| 11/09/2026 17:23 | 11 | 850.40 |
| 11/09/2026 17:23 | 13 | 850.40 |
| 11/09/2026 17:23 | 30 | 850.60 |
| 11/09/2026 17:23 | 13 | 850.60 |
| 11/09/2026 17:23 | 31 | 850.60 |
| 11/09/2026 17:23 | 1 | 850.60 |
| 11/09/2026 17:23 | 3 | 850.60 |
| 11/09/2026 17:23 | 10 | 850.60 |
| 11/09/2026 17:23 | 13 | 850.80 |
| 11/09/2026 17:23 | 10 | 850.80 |
| 11/09/2026 17:23 | 13 | 850.80 |
| 11/09/2026 17:23 | 27 | 850.80 |
| 11/09/2026 17:23 | 13 | 850.60 |
| 11/09/2026 17:23 | 8 | 850.40 |
| 11/09/2026 17:23 | 8 | 850.40 |
| 11/09/2026 17:23 | 8 | 850.40 |
| 11/09/2026 17:23 | 6 | 850.40 |
| 11/09/2026 17:23 | 7 | 850.40 |
| 11/09/2026 17:23 | 13 | 850.40 |
| 11/09/2026 17:23 | 10 | 850.60 |
| 11/09/2026 17:23 | 13 | 850.60 |
| 11/09/2026 17:23 | 8 | 850.60 |
| 11/09/2026 17:23 | 6 | 850.60 |
| 11/09/2026 17:23 | 7 | 850.60 |
| 11/09/2026 17:23 | 8 | 850.80 |
| 11/09/2026 17:23 | 30 | 850.80 |
| 11/09/2026 17:23 | 2 | 850.80 |
| 11/09/2026 17:23 | 29 | 850.90 |
| 11/09/2026 17:23 | 8 | 850.80 |
| 11/09/2026 17:23 | 10 | 850.80 |
| 11/09/2026 17:23 | 13 | 850.80 |
| 11/09/2026 17:23 | 13 | 851.00 |
| 11/09/2026 17:23 | 2 | 851.00 |
| 11/09/2026 17:23 | 11 | 850.80 |
| 11/09/2026 17:22 | 13 | 850.40 |
| 11/09/2026 17:22 | 13 | 850.60 |
| 11/09/2026 17:22 | 13 | 850.60 |
| 11/09/2026 17:22 | 1 | 850.40 |
| 11/09/2026 17:22 | 8 | 850.40 |
| 11/09/2026 17:22 | 13 | 850.40 |
| 11/09/2026 17:22 | 9 | 850.60 |
| 11/09/2026 17:22 | 13 | 850.60 |
| 11/09/2026 17:22 | 13 | 850.60 |
| 11/09/2026 17:22 | 1 | 850.20 |
| 11/09/2026 17:22 | 13 | 850.20 |
| 11/09/2026 17:22 | 4 | 850.20 |
| 11/09/2026 17:22 | 9 | 850.40 |
| 11/09/2026 17:22 | 13 | 850.40 |
| 11/09/2026 17:22 | 8 | 850.40 |
| 11/09/2026 17:22 | 1 | 850.60 |
| 11/09/2026 17:22 | 13 | 850.40 |
| 11/09/2026 17:22 | 13 | 850.40 |
| 11/09/2026 17:22 | 1 | 850.60 |
| 11/09/2026 17:22 | 3 | 850.60 |
| 11/09/2026 17:22 | 4 | 850.60 |
| 11/09/2026 17:22 | 1 | 850.60 |
| 11/09/2026 17:22 | 1 | 850.60 |
| 11/09/2026 17:22 | 13 | 850.60 |
| 11/09/2026 17:22 | 26 | 850.60 |
| 11/09/2026 17:22 | 13 | 850.60 |
| 11/09/2026 17:22 | 8 | 850.60 |
| 11/09/2026 17:22 | 10 | 850.20 |
| 11/09/2026 17:22 | 13 | 850.20 |
| 11/09/2026 17:22 | 3 | 850.40 |
| 11/09/2026 17:22 | 1 | 850.40 |
| 11/09/2026 17:22 | 13 | 850.40 |
| 11/09/2026 17:22 | 13 | 850.60 |
| 11/09/2026 17:22 | 8 | 850.60 |
| 11/09/2026 17:22 | 2 | 850.60 |
| 11/09/2026 17:22 | 3 | 850.60 |
| 11/09/2026 17:22 | 13 | 850.60 |
| 11/09/2026 17:22 | 10 | 850.60 |
| 11/09/2026 17:22 | 3 | 850.60 |
| 11/09/2026 17:22 | 27 | 850.60 |
| 11/09/2026 17:22 | 8 | 850.60 |
| 11/09/2026 17:22 | 4 | 850.60 |
| 11/09/2026 17:22 | 2 | 850.60 |
| 11/09/2026 17:22 | 3 | 850.60 |
| 11/09/2026 17:22 | 8 | 850.60 |
| 11/09/2026 17:22 | 13 | 850.60 |
| 11/09/2026 17:22 | 7 | 850.60 |
| 11/09/2026 17:22 | 15 | 850.60 |
| 11/09/2026 17:22 | 4 | 850.60 |
| 11/09/2026 17:22 | 12 | 850.60 |
| 11/09/2026 17:22 | 7 | 850.60 |
| 11/09/2026 17:22 | 9 | 850.60 |
| 11/09/2026 17:22 | 16 | 850.60 |
| 11/09/2026 17:22 | 7 | 850.60 |
| 11/09/2026 17:22 | 10 | 850.60 |
| 11/09/2026 17:22 | 27 | 850.40 |
| 11/09/2026 17:22 | 13 | 850.40 |
| 11/09/2026 17:22 | 30 | 850.40 |
| 11/09/2026 17:22 | 2 | 850.40 |
| 11/09/2026 17:22 | 13 | 850.40 |
| 11/09/2026 17:22 | 3 | 850.40 |
| 11/09/2026 17:21 | 2 | 850.20 |
| 11/09/2026 17:21 | 13 | 850.20 |
| 11/09/2026 17:21 | 9 | 850.20 |
| 11/09/2026 17:21 | 5 | 850.20 |
| 11/09/2026 17:21 | 8 | 850.20 |
| 11/09/2026 17:21 | 13 | 850.40 |
| 11/09/2026 17:21 | 13 | 850.40 |
| 11/09/2026 17:21 | 27 | 850.60 |
| 11/09/2026 17:21 | 13 | 850.40 |
| 11/09/2026 17:21 | 3 | 850.40 |
| 11/09/2026 17:21 | 27 | 850.40 |
| 11/09/2026 17:21 | 13 | 850.40 |
| 11/09/2026 17:21 | 13 | 850.20 |
| 11/09/2026 17:21 | 13 | 850.20 |
| 11/09/2026 17:21 | 13 | 850.40 |
| 11/09/2026 17:21 | 23 | 850.60 |
| 11/09/2026 17:21 | 13 | 850.60 |
| 11/09/2026 17:21 | 13 | 850.60 |
| 11/09/2026 17:21 | 11 | 850.40 |
| 11/09/2026 17:21 | 13 | 850.40 |
| 11/09/2026 17:21 | 13 | 850.20 |
| 11/09/2026 17:21 | 8 | 850.20 |
| 11/09/2026 17:21 | 10 | 850.40 |
| 11/09/2026 17:21 | 13 | 850.40 |
| 11/09/2026 17:21 | 13 | 850.40 |
| 11/09/2026 17:20 | 13 | 850.20 |
| 11/09/2026 17:20 | 9 | 850.00 |
| 11/09/2026 17:20 | 3 | 850.00 |
| 11/09/2026 17:20 | 9 | 850.00 |
| 11/09/2026 17:20 | 1 | 850.20 |
| 11/09/2026 17:20 | 9 | 850.20 |
| 11/09/2026 17:20 | 13 | 850.20 |
| 11/09/2026 17:20 | 5 | 850.20 |
| 11/09/2026 17:20 | 8 | 850.20 |
| 11/09/2026 17:20 | 4 | 850.40 |
| 11/09/2026 17:20 | 13 | 850.40 |
| 11/09/2026 17:20 | 30 | 850.40 |
| 11/09/2026 17:20 | 14 | 850.40 |
| 11/09/2026 17:20 | 13 | 850.40 |
| 11/09/2026 17:20 | 23 | 850.40 |
| 11/09/2026 17:20 | 13 | 850.40 |
| 11/09/2026 17:20 | 23 | 850.40 |
| 11/09/2026 17:20 | 5 | 850.40 |
| 11/09/2026 17:20 | 7 | 850.40 |
| 11/09/2026 17:20 | 2 | 850.40 |
| 11/09/2026 17:20 | 13 | 850.40 |
| 11/09/2026 17:20 | 13 | 850.40 |
| 11/09/2026 17:20 | 13 | 850.60 |
| 11/09/2026 17:20 | 6 | 850.80 |
| 11/09/2026 17:20 | 27 | 850.80 |
| 11/09/2026 17:20 | 13 | 850.80 |
| 11/09/2026 17:20 | 1 | 850.60 |
| 11/09/2026 17:20 | 7 | 850.60 |
| 11/09/2026 17:20 | 13 | 850.40 |
| 11/09/2026 17:20 | 13 | 850.40 |
| 11/09/2026 17:20 | 8 | 850.40 |
| 11/09/2026 17:20 | 13 | 850.40 |
| 11/09/2026 17:20 | 8 | 850.60 |
| 11/09/2026 17:20 | 23 | 850.60 |
| 11/09/2026 17:20 | 4 | 850.60 |
| 11/09/2026 17:20 | 13 | 850.40 |
| 11/09/2026 17:20 | 13 | 850.40 |
| 11/09/2026 17:20 | 1 | 850.60 |
| 11/09/2026 17:20 | 8 | 850.60 |
| 11/09/2026 17:20 | 13 | 850.60 |
| 11/09/2026 17:20 | 15 | 850.60 |
| 11/09/2026 17:20 | 12 | 850.60 |
| 11/09/2026 17:20 | 6 | 850.60 |
| 11/09/2026 17:20 | 10 | 850.40 |
| 11/09/2026 17:20 | 27 | 850.40 |
| 11/09/2026 17:19 | 13 | 850.40 |
| 11/09/2026 17:19 | 27 | 850.40 |
| 11/09/2026 17:19 | 8 | 850.20 |
| 11/09/2026 17:19 | 13 | 850.20 |
| 11/09/2026 17:19 | 5 | 850.40 |
| 11/09/2026 17:19 | 13 | 850.40 |
| 11/09/2026 17:19 | 1 | 850.40 |
| 11/09/2026 17:19 | 8 | 850.40 |
| 11/09/2026 17:19 | 13 | 850.40 |
| 11/09/2026 17:19 | 2 | 850.60 |
| 11/09/2026 17:19 | 6 | 850.60 |
| 11/09/2026 17:19 | 4 | 850.60 |
| 11/09/2026 17:19 | 2 | 850.60 |
| 11/09/2026 17:19 | 1 | 850.60 |
| 11/09/2026 17:19 | 1 | 850.60 |
| 11/09/2026 17:19 | 4 | 850.60 |
| 11/09/2026 17:19 | 18 | 850.60 |
| 11/09/2026 17:19 | 2 | 850.60 |
| 11/09/2026 17:19 | 2 | 850.60 |
| 11/09/2026 17:19 | 27 | 850.60 |
| 11/09/2026 17:19 | 12 | 850.40 |
| 11/09/2026 17:19 | 1 | 850.40 |
| 11/09/2026 17:19 | 8 | 850.60 |
| 11/09/2026 17:19 | 13 | 850.60 |
| 11/09/2026 17:19 | 5 | 850.60 |
| 11/09/2026 17:19 | 13 | 850.60 |
| 11/09/2026 17:19 | 20 | 850.60 |
| 11/09/2026 17:19 | 27 | 850.60 |
| 11/09/2026 17:19 | 13 | 850.40 |
| 11/09/2026 17:19 | 15 | 850.40 |
| 11/09/2026 17:19 | 35 | 850.60 |
| 11/09/2026 17:19 | 19 | 850.60 |
| 11/09/2026 17:19 | 13 | 850.60 |
| 11/09/2026 17:19 | 6 | 850.40 |
| 11/09/2026 17:19 | 13 | 850.40 |
| 11/09/2026 17:19 | 8 | 850.40 |
| 11/09/2026 17:19 | 5 | 850.40 |
| 11/09/2026 17:19 | 13 | 850.60 |
| 11/09/2026 17:19 | 13 | 850.60 |
| 11/09/2026 17:19 | 8 | 850.60 |
| 11/09/2026 17:19 | 1 | 850.60 |
| 11/09/2026 17:19 | 27 | 850.80 |
| 11/09/2026 17:19 | 27 | 850.80 |
| 11/09/2026 17:19 | 25 | 850.80 |
| 11/09/2026 17:19 | 2 | 850.80 |
| 11/09/2026 17:19 | 27 | 850.80 |
| 11/09/2026 17:19 | 27 | 850.80 |
| 11/09/2026 17:19 | 27 | 850.80 |
| 11/09/2026 17:19 | 27 | 850.80 |
| 11/09/2026 17:18 | 27 | 850.80 |
| 11/09/2026 17:18 | 13 | 850.60 |
| 11/09/2026 17:18 | 27 | 850.60 |
| 11/09/2026 17:18 | 27 | 850.40 |
| 11/09/2026 17:18 | 10 | 850.40 |
| 11/09/2026 17:18 | 19 | 850.40 |
| 11/09/2026 17:18 | 13 | 850.40 |
| 11/09/2026 17:18 | 11 | 850.40 |
| 11/09/2026 17:18 | 8 | 850.80 |
| 11/09/2026 17:18 | 27 | 850.80 |
| 11/09/2026 17:18 | 13 | 850.80 |
| 11/09/2026 17:18 | 27 | 850.80 |
| 11/09/2026 17:18 | 13 | 850.60 |
| 11/09/2026 17:18 | 13 | 850.60 |
| 11/09/2026 17:18 | 13 | 850.80 |
| 11/09/2026 17:18 | 13 | 850.80 |
| 11/09/2026 17:18 | 2 | 850.40 |
| 11/09/2026 17:18 | 19 | 850.40 |
| 11/09/2026 17:18 | 8 | 850.60 |
| 11/09/2026 17:18 | 13 | 850.60 |
| 11/09/2026 17:18 | 27 | 850.80 |
| 11/09/2026 17:18 | 14 | 850.80 |
| 11/09/2026 17:18 | 3 | 850.80 |
| 11/09/2026 17:18 | 2 | 850.40 |
| 11/09/2026 17:18 | 13 | 850.40 |
| 11/09/2026 17:18 | 12 | 850.40 |
| 11/09/2026 17:18 | 3 | 850.60 |
| 11/09/2026 17:18 | 13 | 850.40 |
| 11/09/2026 17:18 | 20 | 850.40 |
| 11/09/2026 17:18 | 13 | 850.20 |
| 11/09/2026 17:18 | 39 | 850.40 |
| 11/09/2026 17:18 | 13 | 850.40 |
| 11/09/2026 17:18 | 13 | 850.40 |
| 11/09/2026 17:18 | 13 | 850.20 |
| 11/09/2026 17:18 | 42 | 850.40 |
| 11/09/2026 17:18 | 13 | 850.20 |
| 11/09/2026 17:18 | 1 | 850.00 |
| 11/09/2026 17:18 | 9 | 850.20 |
| 11/09/2026 17:18 | 13 | 850.20 |
| 11/09/2026 17:18 | 13 | 850.20 |
| 11/09/2026 17:18 | 13 | 850.40 |
| 11/09/2026 17:18 | 8 | 850.40 |
| 11/09/2026 17:18 | 8 | 850.40 |
| 11/09/2026 17:18 | 6 | 850.40 |
| 11/09/2026 17:18 | 2 | 850.80 |
| 11/09/2026 17:18 | 8 | 850.60 |
| 11/09/2026 17:18 | 13 | 850.60 |
| 11/09/2026 17:18 | 17 | 850.80 |
| 11/09/2026 17:18 | 20 | 850.80 |
| 11/09/2026 17:18 | 13 | 850.80 |
| 11/09/2026 17:18 | 13 | 850.80 |
| 11/09/2026 17:18 | 26 | 850.80 |
| 11/09/2026 17:18 | 8 | 850.40 |
| 11/09/2026 17:18 | 13 | 850.40 |
| 11/09/2026 17:18 | 13 | 850.60 |
| 11/09/2026 17:18 | 13 | 850.60 |
| 11/09/2026 17:18 | 5 | 850.60 |
| 11/09/2026 17:18 | 13 | 850.60 |
| 11/09/2026 17:17 | 27 | 850.00 |
| 11/09/2026 17:17 | 8 | 850.20 |
| 11/09/2026 17:17 | 13 | 850.20 |
| 11/09/2026 17:17 | 32 | 850.20 |
| 11/09/2026 17:17 | 20 | 850.20 |
| 11/09/2026 17:17 | 10 | 850.20 |
| 11/09/2026 17:17 | 10 | 849.80 |
| 11/09/2026 17:17 | 2 | 849.60 |
| 11/09/2026 17:17 | 4 | 849.60 |
| 11/09/2026 17:17 | 8 | 849.40 |
| 11/09/2026 17:17 | 13 | 849.40 |
| 11/09/2026 17:17 | 13 | 849.40 |
| 11/09/2026 17:16 | 3 | 849.80 |
| 11/09/2026 17:16 | 1 | 849.80 |
| 11/09/2026 17:16 | 1 | 849.80 |
| 11/09/2026 17:16 | 17 | 849.80 |
| 11/09/2026 17:16 | 13 | 849.80 |
| 11/09/2026 17:16 | 5 | 849.80 |
| 11/09/2026 17:16 | 13 | 849.80 |
| 11/09/2026 17:16 | 13 | 850.00 |
| 11/09/2026 17:15 | 13 | 850.20 |
| 11/09/2026 17:15 | 6 | 850.40 |
| 11/09/2026 17:15 | 5 | 850.40 |
| 11/09/2026 17:15 | 13 | 850.60 |
| 11/09/2026 17:15 | 8 | 850.60 |
| 11/09/2026 17:15 | 27 | 850.60 |
| 11/09/2026 17:15 | 13 | 850.60 |
| 11/09/2026 17:15 | 13 | 850.20 |
| 11/09/2026 17:15 | 6 | 850.20 |
| 11/09/2026 17:15 | 8 | 850.20 |
| 11/09/2026 17:15 | 13 | 850.20 |
| 11/09/2026 17:15 | 3 | 850.20 |
| 11/09/2026 17:15 | 5 | 850.40 |
| 11/09/2026 17:15 | 7 | 850.40 |
| 11/09/2026 17:15 | 13 | 850.40 |
| 11/09/2026 17:15 | 7 | 850.40 |
| 11/09/2026 17:15 | 2 | 850.40 |
| 11/09/2026 17:15 | 13 | 850.40 |
| 11/09/2026 17:15 | 28 | 850.60 |
| 11/09/2026 17:15 | 2 | 850.60 |
| 11/09/2026 17:15 | 2 | 850.60 |
| 11/09/2026 17:15 | 120 | 850.60 |
| 11/09/2026 17:15 | 40 | 850.60 |
| 11/09/2026 17:15 | 13 | 850.60 |
| 11/09/2026 17:15 | 13 | 850.60 |
| 11/09/2026 17:15 | 13 | 850.60 |
| 11/09/2026 17:15 | 10 | 851.00 |
| 11/09/2026 17:15 | 1 | 851.00 |
| 11/09/2026 17:14 | 8 | 851.40 |
| 11/09/2026 17:14 | 27 | 851.40 |
| 11/09/2026 17:14 | 11 | 851.40 |
| 11/09/2026 17:14 | 3 | 851.20 |
| 11/09/2026 17:14 | 1 | 851.20 |
| 11/09/2026 17:14 | 8 | 851.20 |
| 11/09/2026 17:14 | 3 | 851.40 |
| 11/09/2026 17:14 | 27 | 851.40 |
| 11/09/2026 17:14 | 18 | 851.20 |
| 11/09/2026 17:14 | 8 | 851.20 |
| 11/09/2026 17:14 | 13 | 851.20 |
| 11/09/2026 17:14 | 13 | 851.40 |
| 11/09/2026 17:14 | 8 | 851.40 |
| 11/09/2026 17:14 | 8 | 851.40 |
| 11/09/2026 17:14 | 2 | 851.40 |
| 11/09/2026 17:14 | 12 | 851.40 |
| 11/09/2026 17:14 | 13 | 851.40 |
| 11/09/2026 17:14 | 11 | 851.40 |
| 11/09/2026 17:14 | 13 | 851.40 |
| 11/09/2026 17:14 | 6 | 851.60 |
| 11/09/2026 17:14 | 6 | 851.80 |
| 11/09/2026 17:14 | 7 | 851.80 |
| 11/09/2026 17:14 | 1 | 851.60 |
| 11/09/2026 17:14 | 7 | 851.60 |
| 11/09/2026 17:14 | 1 | 851.80 |
| 11/09/2026 17:14 | 2 | 851.80 |
| 11/09/2026 17:14 | 6 | 851.80 |
| 11/09/2026 17:14 | 3 | 851.80 |
| 11/09/2026 17:14 | 1 | 851.80 |
| 11/09/2026 17:14 | 9 | 851.80 |
| 11/09/2026 17:14 | 8 | 852.00 |
| 11/09/2026 17:14 | 2 | 852.00 |
| 11/09/2026 17:13 | 2 | 852.40 |
| 11/09/2026 17:13 | 8 | 852.40 |
| 11/09/2026 17:13 | 6 | 852.40 |
| 11/09/2026 17:13 | 6 | 852.40 |
| 11/09/2026 17:12 | 18 | 852.40 |
| 11/09/2026 17:12 | 7 | 852.40 |
| 11/09/2026 17:12 | 18 | 852.40 |
| 11/09/2026 17:12 | 2 | 852.40 |
| 11/09/2026 17:12 | 2 | 852.40 |
| 11/09/2026 17:12 | 18 | 852.40 |
| 11/09/2026 17:12 | 7 | 852.40 |
| 11/09/2026 17:12 | 11 | 852.40 |
| 11/09/2026 17:12 | 2 | 852.40 |
| 11/09/2026 17:12 | 27 | 852.20 |
| 11/09/2026 17:12 | 14 | 852.20 |
| 11/09/2026 17:12 | 34 | 852.20 |
| 11/09/2026 17:12 | 5 | 852.20 |
| 11/09/2026 17:12 | 8 | 852.20 |
| 11/09/2026 17:12 | 19 | 852.20 |
| 11/09/2026 17:12 | 1 | 852.20 |
| 11/09/2026 17:12 | 13 | 852.40 |
| 11/09/2026 17:12 | 8 | 852.40 |
| 11/09/2026 17:12 | 13 | 852.40 |
| 11/09/2026 17:12 | 7 | 852.40 |
| 11/09/2026 17:12 | 20 | 852.40 |
| 11/09/2026 17:12 | 12 | 852.20 |
| 11/09/2026 17:12 | 5 | 852.20 |
| 11/09/2026 17:12 | 8 | 852.20 |
| 11/09/2026 17:12 | 13 | 852.20 |
| 11/09/2026 17:12 | 14 | 852.00 |
| 11/09/2026 17:12 | 13 | 852.00 |
| 11/09/2026 17:12 | 7 | 852.20 |
| 11/09/2026 17:12 | 8 | 852.20 |
| 11/09/2026 17:12 | 14 | 852.20 |
| 11/09/2026 17:12 | 13 | 852.20 |
| 11/09/2026 17:12 | 22 | 852.20 |
| 11/09/2026 17:12 | 34 | 852.40 |
| 11/09/2026 17:12 | 9 | 852.40 |
| 11/09/2026 17:12 | 8 | 852.40 |
| 11/09/2026 17:12 | 7 | 852.40 |
| 11/09/2026 17:12 | 6 | 852.40 |
| 11/09/2026 17:12 | 13 | 852.60 |
| 11/09/2026 17:12 | 27 | 852.60 |
| 11/09/2026 17:12 | 3 | 852.60 |
| 11/09/2026 17:11 | 13 | 852.40 |
| 11/09/2026 17:11 | 18 | 852.40 |
| 11/09/2026 17:11 | 8 | 852.40 |
| 11/09/2026 17:11 | 5 | 852.40 |
| 11/09/2026 17:11 | 13 | 852.20 |
| 11/09/2026 17:11 | 27 | 851.80 |
| 11/09/2026 17:10 | 1 | 851.60 |
| 11/09/2026 17:10 | 13 | 851.60 |
| 11/09/2026 17:10 | 5 | 851.80 |
| 11/09/2026 17:10 | 3 | 852.00 |
| 11/09/2026 17:10 | 27 | 852.00 |
| 11/09/2026 17:10 | 13 | 852.00 |
| 11/09/2026 17:10 | 20 | 851.80 |
| 11/09/2026 17:10 | 27 | 851.60 |
| 11/09/2026 17:10 | 2 | 851.40 |
| 11/09/2026 17:10 | 5 | 851.40 |
| 11/09/2026 17:10 | 13 | 851.40 |
| 11/09/2026 17:10 | 13 | 851.80 |
| 11/09/2026 17:10 | 6 | 851.60 |
| 11/09/2026 17:10 | 13 | 851.60 |
| 11/09/2026 17:10 | 8 | 851.80 |
| 11/09/2026 17:10 | 10 | 851.80 |
| 11/09/2026 17:10 | 8 | 851.80 |
| 11/09/2026 17:10 | 13 | 851.80 |
| 11/09/2026 17:10 | 6 | 851.80 |
| 11/09/2026 17:10 | 21 | 851.80 |
| 11/09/2026 17:09 | 13 | 851.80 |
| 11/09/2026 17:09 | 21 | 851.80 |
| 11/09/2026 17:09 | 6 | 851.80 |
| 11/09/2026 17:09 | 22 | 851.80 |
| 11/09/2026 17:09 | 13 | 851.80 |
| 11/09/2026 17:09 | 2 | 851.60 |
| 11/09/2026 17:09 | 7 | 851.60 |
| 11/09/2026 17:09 | 3 | 851.80 |
| 11/09/2026 17:09 | 10 | 851.80 |
| 11/09/2026 17:09 | 2 | 852.40 |
| 11/09/2026 17:09 | 3 | 852.20 |
| 11/09/2026 17:09 | 13 | 852.20 |
| 11/09/2026 17:09 | 10 | 852.20 |
| 11/09/2026 17:09 | 1 | 852.20 |
| 11/09/2026 17:09 | 12 | 852.20 |
| 11/09/2026 17:09 | 10 | 852.20 |
| 11/09/2026 17:09 | 13 | 852.40 |
| 11/09/2026 17:09 | 1 | 852.20 |
| 11/09/2026 17:09 | 9 | 852.20 |
| 11/09/2026 17:09 | 4 | 852.20 |
| 11/09/2026 17:09 | 11 | 852.40 |
| 11/09/2026 17:09 | 8 | 852.40 |
| 11/09/2026 17:09 | 11 | 852.60 |
| 11/09/2026 17:09 | 4 | 852.60 |
| 11/09/2026 17:09 | 8 | 852.60 |
| 11/09/2026 17:09 | 41 | 852.40 |
| 11/09/2026 17:09 | 9 | 852.40 |
| 11/09/2026 17:09 | 13 | 852.40 |
| 11/09/2026 17:09 | 8 | 852.60 |
| 11/09/2026 17:09 | 13 | 852.60 |
| 11/09/2026 17:08 | 7 | 852.80 |
| 11/09/2026 17:08 | 4 | 852.80 |
| 11/09/2026 17:08 | 27 | 852.60 |
| 11/09/2026 17:08 | 9 | 852.60 |
| 11/09/2026 17:08 | 22 | 852.60 |
| 11/09/2026 17:08 | 22 | 852.60 |
| 11/09/2026 17:08 | 13 | 852.60 |
| 11/09/2026 17:08 | 27 | 852.60 |
| 11/09/2026 17:08 | 1 | 852.40 |
| 11/09/2026 17:08 | 12 | 852.40 |
| 11/09/2026 17:08 | 5 | 852.40 |
| 11/09/2026 17:08 | 8 | 852.40 |
| 11/09/2026 17:08 | 3 | 852.40 |
| 11/09/2026 17:07 | 10 | 852.20 |
| 11/09/2026 17:07 | 2 | 852.20 |
| 11/09/2026 17:07 | 13 | 852.20 |
| 11/09/2026 17:07 | 14 | 852.40 |
| 11/09/2026 17:07 | 6 | 852.40 |
| 11/09/2026 17:07 | 25 | 852.40 |
| 11/09/2026 17:07 | 8 | 852.40 |
| 11/09/2026 17:07 | 2 | 852.40 |
| 11/09/2026 17:07 | 13 | 852.40 |
| 11/09/2026 17:07 | 1 | 852.60 |
| 11/09/2026 17:07 | 6 | 852.40 |
| 11/09/2026 17:07 | 13 | 852.40 |
| 11/09/2026 17:07 | 8 | 852.40 |
| 11/09/2026 17:07 | 27 | 852.60 |
| 11/09/2026 17:07 | 13 | 852.40 |
| 11/09/2026 17:07 | 27 | 852.40 |
| 11/09/2026 17:07 | 2 | 852.20 |
| 11/09/2026 17:07 | 1 | 852.20 |
| 11/09/2026 17:06 | 13 | 852.40 |
| 11/09/2026 17:06 | 12 | 852.40 |
| 11/09/2026 17:06 | 3 | 852.40 |
| 11/09/2026 17:06 | 8 | 852.40 |
| 11/09/2026 17:06 | 13 | 852.40 |
| 11/09/2026 17:06 | 13 | 852.60 |
| 11/09/2026 17:06 | 17 | 852.80 |
| 11/09/2026 17:06 | 3 | 852.80 |
| 11/09/2026 17:06 | 3 | 852.80 |
| 11/09/2026 17:06 | 4 | 852.80 |
| 11/09/2026 17:06 | 8 | 852.80 |
| 11/09/2026 17:06 | 13 | 852.80 |
| 11/09/2026 17:06 | 27 | 852.40 |
| 11/09/2026 17:06 | 13 | 852.20 |
| 11/09/2026 17:06 | 8 | 852.20 |
| 11/09/2026 17:05 | 26 | 852.20 |
| 11/09/2026 17:05 | 33 | 852.20 |
| 11/09/2026 17:05 | 2 | 852.20 |
| 11/09/2026 17:05 | 13 | 852.20 |
| 11/09/2026 17:05 | 2 | 852.20 |
| 11/09/2026 17:05 | 16 | 852.20 |
| 11/09/2026 17:05 | 17 | 852.20 |
| 11/09/2026 17:05 | 3 | 852.20 |
| 11/09/2026 17:05 | 13 | 852.20 |
| 11/09/2026 17:05 | 13 | 852.20 |
| 11/09/2026 17:05 | 19 | 851.60 |
| 11/09/2026 17:05 | 8 | 851.60 |
| 11/09/2026 17:05 | 13 | 852.00 |
| 11/09/2026 17:04 | 13 | 851.80 |
| 11/09/2026 17:04 | 13 | 851.60 |
| 11/09/2026 17:04 | 5 | 851.80 |
| 11/09/2026 17:04 | 4 | 851.80 |
| 11/09/2026 17:04 | 13 | 851.80 |
| 11/09/2026 17:04 | 13 | 851.80 |
| 11/09/2026 17:04 | 12 | 851.80 |
| 11/09/2026 17:04 | 9 | 852.00 |
| 11/09/2026 17:04 | 2 | 852.00 |
| 11/09/2026 17:04 | 13 | 852.20 |
| 11/09/2026 17:04 | 13 | 851.80 |
| 11/09/2026 17:04 | 12 | 851.80 |
| 11/09/2026 17:04 | 10 | 851.80 |
| 11/09/2026 17:04 | 8 | 851.80 |
| 11/09/2026 17:04 | 19 | 851.80 |
| 11/09/2026 17:04 | 2 | 852.00 |
| 11/09/2026 17:04 | 7 | 851.80 |
| 11/09/2026 17:04 | 13 | 851.80 |
| 11/09/2026 17:04 | 13 | 851.60 |
| 11/09/2026 17:04 | 4 | 851.80 |
| 11/09/2026 17:04 | 13 | 851.80 |
| 11/09/2026 17:04 | 8 | 851.60 |
| 11/09/2026 17:04 | 13 | 851.80 |
| 11/09/2026 17:04 | 13 | 851.80 |
| 11/09/2026 17:04 | 8 | 852.00 |
| 11/09/2026 17:04 | 13 | 852.00 |
| 11/09/2026 17:04 | 6 | 852.00 |
| 11/09/2026 17:04 | 13 | 852.00 |
| 11/09/2026 17:04 | 8 | 852.00 |
| 11/09/2026 17:04 | 1 | 852.00 |
| 11/09/2026 17:04 | 10 | 852.00 |
| 11/09/2026 17:04 | 30 | 852.20 |
| 11/09/2026 17:04 | 8 | 852.20 |
| 11/09/2026 17:04 | 20 | 852.20 |
| 11/09/2026 17:04 | 13 | 852.20 |
| 11/09/2026 17:03 | 8 | 851.80 |
| 11/09/2026 17:03 | 8 | 851.20 |
| 11/09/2026 17:03 | 13 | 851.00 |
| 11/09/2026 17:03 | 13 | 850.80 |
| 11/09/2026 17:03 | 11 | 850.80 |
| 11/09/2026 17:03 | 13 | 850.60 |
| 11/09/2026 17:03 | 10 | 850.80 |
| 11/09/2026 17:03 | 13 | 850.80 |
| 11/09/2026 17:03 | 13 | 850.60 |
| 11/09/2026 17:03 | 13 | 850.60 |
| 11/09/2026 17:03 | 8 | 850.80 |
| 11/09/2026 17:03 | 13 | 850.80 |
| 11/09/2026 17:03 | 13 | 851.00 |
| 11/09/2026 17:03 | 3 | 851.00 |
| 11/09/2026 17:03 | 2 | 851.00 |
| 11/09/2026 17:03 | 7 | 851.00 |
| 11/09/2026 17:03 | 8 | 850.80 |
| 11/09/2026 17:03 | 13 | 850.80 |
| 11/09/2026 17:03 | 10 | 850.80 |
| 11/09/2026 17:03 | 2 | 850.40 |
| 11/09/2026 17:03 | 17 | 850.40 |
| 11/09/2026 17:03 | 13 | 850.00 |
| 11/09/2026 17:03 | 8 | 850.00 |
| 11/09/2026 17:02 | 12 | 850.00 |
| 11/09/2026 17:02 | 1 | 850.00 |
| 11/09/2026 17:02 | 8 | 850.00 |
| 11/09/2026 17:02 | 11 | 850.20 |
| 11/09/2026 17:02 | 4 | 850.40 |
| 11/09/2026 17:02 | 5 | 850.40 |
| 11/09/2026 17:02 | 18 | 850.40 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 8 | 850.00 |
| 11/09/2026 17:02 | 8 | 849.80 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.40 |
| 11/09/2026 17:02 | 27 | 850.20 |
| 11/09/2026 17:02 | 27 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 1 | 850.20 |
| 11/09/2026 17:02 | 27 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 21 | 850.20 |
| 11/09/2026 17:02 | 10 | 849.80 |
| 11/09/2026 17:02 | 3 | 849.80 |
| 11/09/2026 17:02 | 3 | 850.00 |
| 11/09/2026 17:02 | 10 | 850.00 |
| 11/09/2026 17:02 | 10 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 20 | 850.20 |
| 11/09/2026 17:02 | 3 | 850.00 |
| 11/09/2026 17:02 | 10 | 850.00 |
| 11/09/2026 17:02 | 27 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 27 | 850.20 |
| 11/09/2026 17:02 | 30 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 12 | 850.20 |
| 11/09/2026 17:02 | 12 | 850.20 |
| 11/09/2026 17:02 | 15 | 850.20 |
| 11/09/2026 17:02 | 1 | 850.00 |
| 11/09/2026 17:02 | 13 | 850.00 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.00 |
| 11/09/2026 17:02 | 13 | 850.00 |
| 11/09/2026 17:02 | 7 | 850.00 |
| 11/09/2026 17:02 | 14 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 10 | 850.00 |
| 11/09/2026 17:02 | 12 | 850.20 |
| 11/09/2026 17:02 | 1 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 27 | 850.20 |
| 11/09/2026 17:02 | 13 | 850.00 |
| 11/09/2026 17:02 | 2 | 850.00 |
| 11/09/2026 17:02 | 2 | 850.00 |
| 11/09/2026 17:02 | 13 | 850.20 |
| 11/09/2026 17:02 | 27 | 850.40 |
| 11/09/2026 17:02 | 7 | 850.60 |
| 11/09/2026 17:02 | 12 | 850.60 |
| 11/09/2026 17:02 | 27 | 850.60 |
| 11/09/2026 17:02 | 13 | 850.80 |
| 11/09/2026 17:02 | 27 | 850.80 |
| 11/09/2026 17:02 | 2 | 851.00 |
| 11/09/2026 17:02 | 1 | 851.20 |
| 11/09/2026 17:02 | 8 | 851.20 |
| 11/09/2026 17:02 | 9 | 851.20 |
| 11/09/2026 17:02 | 13 | 851.60 |
| 11/09/2026 17:02 | 13 | 851.60 |
| 11/09/2026 17:02 | 17 | 851.80 |
| 11/09/2026 17:02 | 1 | 851.80 |
| 11/09/2026 17:02 | 8 | 852.00 |
| 11/09/2026 17:02 | 5 | 852.00 |
| 11/09/2026 17:02 | 4 | 852.00 |
| 11/09/2026 17:02 | 12 | 852.00 |
| 11/09/2026 17:02 | 9 | 852.00 |
| 11/09/2026 17:02 | 8 | 852.20 |
| 11/09/2026 17:02 | 17 | 852.20 |
| 11/09/2026 17:02 | 8 | 852.40 |
| 11/09/2026 17:02 | 4 | 852.60 |
| 11/09/2026 17:02 | 11 | 852.60 |
| 11/09/2026 17:02 | 6 | 852.80 |
| 11/09/2026 17:02 | 11 | 852.80 |
| 11/09/2026 17:02 | 13 | 852.90 |
| 11/09/2026 17:02 | 38 | 852.90 |
| 11/09/2026 17:01 | 23 | 853.00 |
| 11/09/2026 17:01 | 2 | 853.00 |
| 11/09/2026 17:01 | 2 | 853.00 |
| 11/09/2026 17:01 | 30 | 853.00 |
| 11/09/2026 17:01 | 6 | 852.80 |
| 11/09/2026 17:01 | 4 | 852.80 |
| 11/09/2026 17:00 | 8 | 853.00 |
| 11/09/2026 17:00 | 8 | 853.00 |
| 11/09/2026 17:00 | 21 | 853.20 |
| 11/09/2026 17:00 | 2 | 852.40 |
| 11/09/2026 17:00 | 40 | 852.40 |
| 11/09/2026 17:00 | 13 | 852.40 |
| 11/09/2026 17:00 | 11 | 852.60 |
| 11/09/2026 17:00 | 8 | 852.60 |
| 11/09/2026 16:59 | 2 | 853.00 |
| 11/09/2026 16:59 | 62 | 853.00 |
| 11/09/2026 16:59 | 12 | 853.20 |
| 11/09/2026 16:59 | 12 | 853.20 |
| 11/09/2026 16:59 | 7 | 853.20 |
| 11/09/2026 16:59 | 5 | 853.20 |
| 11/09/2026 16:59 | 2 | 853.20 |
| 11/09/2026 16:59 | 6 | 852.80 |
| 11/09/2026 16:59 | 4 | 852.80 |
| 11/09/2026 16:59 | 13 | 852.80 |
| 11/09/2026 16:59 | 26 | 852.60 |
| 11/09/2026 16:59 | 1 | 852.60 |
| 11/09/2026 16:59 | 13 | 852.60 |
| 11/09/2026 16:59 | 13 | 852.60 |
| 11/09/2026 16:59 | 4 | 852.60 |
| 11/09/2026 16:59 | 13 | 852.60 |
| 11/09/2026 16:59 | 7 | 852.80 |
| 11/09/2026 16:59 | 8 | 852.80 |
| 11/09/2026 16:59 | 1 | 852.80 |
| 11/09/2026 16:59 | 13 | 852.80 |
| 11/09/2026 16:59 | 1 | 853.00 |
| 11/09/2026 16:59 | 3 | 853.20 |
| 11/09/2026 16:58 | 13 | 854.00 |
| 11/09/2026 16:58 | 30 | 854.00 |
| 11/09/2026 16:58 | 8 | 854.00 |
| 11/09/2026 16:58 | 5 | 854.00 |
| 11/09/2026 16:58 | 1 | 854.00 |
| 11/09/2026 16:57 | 1 | 854.40 |
| 11/09/2026 16:57 | 13 | 854.40 |
| 11/09/2026 16:57 | 8 | 854.40 |
| 11/09/2026 16:57 | 8 | 854.60 |
| 11/09/2026 16:57 | 1 | 854.40 |
| 11/09/2026 16:56 | 5 | 854.40 |
| 11/09/2026 16:56 | 13 | 854.40 |
| 11/09/2026 16:56 | 1 | 854.40 |
| 11/09/2026 16:56 | 6 | 854.40 |
| 11/09/2026 16:56 | 13 | 854.20 |
| 11/09/2026 16:56 | 1 | 854.20 |
| 11/09/2026 16:56 | 13 | 854.00 |
| 11/09/2026 16:56 | 8 | 854.00 |
| 11/09/2026 16:56 | 2 | 854.00 |
| 11/09/2026 16:56 | 6 | 854.00 |
| 11/09/2026 16:56 | 7 | 854.00 |
| 11/09/2026 16:55 | 40 | 854.40 |
| 11/09/2026 16:55 | 18 | 854.40 |
| 11/09/2026 16:55 | 8 | 854.60 |
| 11/09/2026 16:55 | 26 | 854.60 |
| 11/09/2026 16:55 | 8 | 854.60 |
| 11/09/2026 16:55 | 15 | 854.60 |
| 11/09/2026 16:55 | 2 | 854.80 |
| 11/09/2026 16:55 | 1 | 854.80 |
| 11/09/2026 16:55 | 13 | 854.80 |
| 11/09/2026 16:55 | 13 | 854.80 |
| 11/09/2026 16:55 | 13 | 855.00 |
| 11/09/2026 16:55 | 2 | 855.00 |
| 11/09/2026 16:55 | 18 | 855.00 |
| 11/09/2026 16:55 | 9 | 855.00 |
| 11/09/2026 16:55 | 8 | 855.00 |
| 11/09/2026 16:55 | 2 | 855.20 |
| 11/09/2026 16:55 | 3 | 855.20 |
| 11/09/2026 16:55 | 2 | 855.00 |
| 11/09/2026 16:55 | 5 | 855.00 |
| 11/09/2026 16:55 | 2 | 855.20 |
| 11/09/2026 16:55 | 3 | 855.20 |
| 11/09/2026 16:55 | 8 | 855.20 |
| 11/09/2026 16:55 | 10 | 855.20 |
| 11/09/2026 16:54 | 1 | 855.20 |
| 11/09/2026 16:54 | 2 | 855.00 |
| 11/09/2026 16:54 | 3 | 855.00 |
| 11/09/2026 16:54 | 4 | 854.40 |
| 11/09/2026 16:54 | 9 | 854.40 |
| 11/09/2026 16:54 | 2 | 854.40 |
| 11/09/2026 16:54 | 3 | 854.40 |
| 11/09/2026 16:54 | 6 | 854.40 |
| 11/09/2026 16:53 | 14 | 854.60 |
| 11/09/2026 16:53 | 13 | 854.80 |
| 11/09/2026 16:53 | 5 | 854.80 |
| 11/09/2026 16:53 | 2 | 854.80 |
| 11/09/2026 16:53 | 4 | 854.80 |
| 11/09/2026 16:53 | 30 | 854.40 |
| 11/09/2026 16:53 | 27 | 854.40 |
| 11/09/2026 16:53 | 19 | 854.40 |
| 11/09/2026 16:53 | 8 | 854.40 |
| 11/09/2026 16:53 | 27 | 854.40 |
| 11/09/2026 16:53 | 1 | 854.40 |
| 11/09/2026 16:53 | 1 | 854.40 |
| 11/09/2026 16:53 | 1 | 854.40 |
| 11/09/2026 16:53 | 1 | 854.40 |
| 11/09/2026 16:53 | 1 | 854.40 |
| 11/09/2026 16:53 | 8 | 854.60 |
| 11/09/2026 16:53 | 8 | 854.80 |
| 11/09/2026 16:53 | 9 | 855.00 |
| 11/09/2026 16:52 | 27 | 855.00 |
| 11/09/2026 16:52 | 8 | 855.00 |
| 11/09/2026 16:52 | 13 | 855.00 |
| 11/09/2026 16:52 | 13 | 854.60 |
| 11/09/2026 16:52 | 13 | 854.40 |
| 11/09/2026 16:52 | 13 | 854.60 |
| 11/09/2026 16:51 | 13 | 854.80 |
| 11/09/2026 16:51 | 2 | 855.20 |
| 11/09/2026 16:51 | 14 | 855.40 |
| 11/09/2026 16:51 | 5 | 855.40 |
| 11/09/2026 16:51 | 13 | 855.60 |
| 11/09/2026 16:51 | 8 | 855.60 |
| 11/09/2026 16:51 | 2 | 856.00 |
| 11/09/2026 16:51 | 3 | 855.80 |
| 11/09/2026 16:51 | 30 | 855.60 |
| 11/09/2026 16:51 | 8 | 855.60 |
| 11/09/2026 16:51 | 10 | 855.60 |
| 11/09/2026 16:51 | 13 | 855.20 |
| 11/09/2026 16:51 | 8 | 855.20 |
| 11/09/2026 16:51 | 7 | 855.40 |
| 11/09/2026 16:51 | 4 | 855.40 |
| 11/09/2026 16:51 | 3 | 855.40 |
| 11/09/2026 16:51 | 2 | 855.40 |
| 11/09/2026 16:50 | 13 | 855.20 |
| 11/09/2026 16:50 | 10 | 855.40 |
| 11/09/2026 16:50 | 2 | 855.20 |
| 11/09/2026 16:50 | 8 | 855.40 |
| 11/09/2026 16:50 | 13 | 855.40 |
| 11/09/2026 16:50 | 27 | 855.40 |
| 11/09/2026 16:50 | 4 | 855.20 |
| 11/09/2026 16:49 | 8 | 855.00 |
| 11/09/2026 16:49 | 8 | 855.00 |
| 11/09/2026 16:49 | 13 | 855.00 |
| 11/09/2026 16:49 | 2 | 855.60 |
| 11/09/2026 16:49 | 1 | 855.60 |
| 11/09/2026 16:49 | 5 | 855.60 |
| 11/09/2026 16:49 | 1 | 855.20 |
| 11/09/2026 16:48 | 3 | 855.40 |
| 11/09/2026 16:48 | 9 | 855.40 |
| 11/09/2026 16:48 | 6 | 855.20 |
| 11/09/2026 16:48 | 26 | 855.20 |
| 11/09/2026 16:48 | 1 | 855.20 |
| 11/09/2026 16:48 | 7 | 854.80 |
| 11/09/2026 16:48 | 2 | 855.00 |
| 11/09/2026 16:48 | 1 | 855.00 |
| 11/09/2026 16:47 | 2 | 855.00 |
| 11/09/2026 16:47 | 8 | 855.20 |
| 11/09/2026 16:47 | 6 | 855.20 |
| 11/09/2026 16:47 | 13 | 855.20 |
| 11/09/2026 16:47 | 8 | 855.40 |
| 11/09/2026 16:47 | 13 | 855.40 |
| 11/09/2026 16:47 | 6 | 855.60 |
| 11/09/2026 16:47 | 12 | 855.60 |
| 11/09/2026 16:47 | 1 | 855.60 |
| 11/09/2026 16:47 | 1 | 855.80 |
| 11/09/2026 16:47 | 12 | 855.80 |
| 11/09/2026 16:47 | 15 | 855.80 |
| 11/09/2026 16:47 | 6 | 856.00 |
| 11/09/2026 16:47 | 3 | 856.40 |
| 11/09/2026 16:47 | 32 | 856.00 |
| 11/09/2026 16:47 | 18 | 856.00 |
| 11/09/2026 16:46 | 8 | 856.00 |
| 11/09/2026 16:46 | 3 | 856.20 |
| 11/09/2026 16:46 | 1 | 856.00 |
| 11/09/2026 16:46 | 8 | 856.00 |
| 11/09/2026 16:46 | 15 | 856.00 |
| 11/09/2026 16:46 | 13 | 856.00 |
| 11/09/2026 16:46 | 3 | 856.00 |
| 11/09/2026 16:45 | 13 | 855.00 |
| 11/09/2026 16:45 | 13 | 855.40 |
| 11/09/2026 16:45 | 8 | 855.60 |
| 11/09/2026 16:45 | 22 | 855.60 |
| 11/09/2026 16:45 | 4 | 855.20 |
| 11/09/2026 16:45 | 4 | 855.20 |
| 11/09/2026 16:45 | 1 | 854.60 |
| 11/09/2026 16:45 | 8 | 854.60 |
| 11/09/2026 16:45 | 3 | 854.80 |
| 11/09/2026 16:45 | 1 | 854.80 |
| 11/09/2026 16:45 | 8 | 854.80 |
| 11/09/2026 16:45 | 5 | 854.80 |
| 11/09/2026 16:45 | 13 | 854.80 |
| 11/09/2026 16:45 | 5 | 855.00 |
| 11/09/2026 16:45 | 13 | 855.00 |
| 11/09/2026 16:45 | 3 | 854.80 |
| 11/09/2026 16:44 | 13 | 854.80 |
| 11/09/2026 16:44 | 4 | 855.00 |
| 11/09/2026 16:44 | 11 | 854.80 |
| 11/09/2026 16:44 | 6 | 854.80 |
| 11/09/2026 16:44 | 30 | 854.60 |
| 11/09/2026 16:44 | 2 | 854.20 |
| 11/09/2026 16:44 | 15 | 854.40 |
| 11/09/2026 16:44 | 6 | 854.40 |
| 11/09/2026 16:44 | 13 | 854.40 |
| 11/09/2026 16:44 | 2 | 854.40 |
| 11/09/2026 16:44 | 2 | 854.60 |
| 11/09/2026 16:44 | 2 | 854.60 |
| 11/09/2026 16:44 | 4 | 854.60 |
| 11/09/2026 16:44 | 8 | 854.80 |
| 11/09/2026 16:43 | 33 | 854.80 |
| 11/09/2026 16:43 | 13 | 854.80 |
| 11/09/2026 16:43 | 13 | 854.80 |
| 11/09/2026 16:43 | 14 | 854.80 |
| 11/09/2026 16:43 | 12 | 854.60 |
| 11/09/2026 16:43 | 7 | 854.40 |
| 11/09/2026 16:43 | 6 | 854.40 |
| 11/09/2026 16:43 | 1 | 854.20 |
| 11/09/2026 16:43 | 16 | 854.20 |
| 11/09/2026 16:43 | 13 | 854.20 |
| 11/09/2026 16:43 | 3 | 854.20 |
| 11/09/2026 16:43 | 2 | 854.60 |
| 11/09/2026 16:43 | 2 | 854.60 |
| 11/09/2026 16:43 | 24 | 854.80 |
| 11/09/2026 16:43 | 3 | 854.80 |
| 11/09/2026 16:42 | 1 | 854.80 |
| 11/09/2026 16:42 | 7 | 854.60 |
| 11/09/2026 16:42 | 7 | 854.40 |
| 11/09/2026 16:42 | 18 | 854.40 |
| 11/09/2026 16:42 | 13 | 854.60 |
| 11/09/2026 16:42 | 9 | 854.60 |
| 11/09/2026 16:42 | 15 | 854.60 |
| 11/09/2026 16:42 | 9 | 854.80 |
| 11/09/2026 16:42 | 8 | 855.00 |
| 11/09/2026 16:42 | 9 | 855.00 |
| 11/09/2026 16:42 | 10 | 855.00 |
| 11/09/2026 16:42 | 9 | 855.20 |
| 11/09/2026 16:42 | 18 | 855.20 |
| 11/09/2026 16:42 | 18 | 855.60 |
| 11/09/2026 16:42 | 5 | 855.40 |
| 11/09/2026 16:42 | 9 | 855.40 |
| 11/09/2026 16:42 | 13 | 855.40 |
| 11/09/2026 16:42 | 8 | 855.60 |
| 11/09/2026 16:42 | 9 | 855.60 |
| 11/09/2026 16:42 | 8 | 856.00 |
| 11/09/2026 16:42 | 13 | 856.20 |
| 11/09/2026 16:42 | 6 | 856.00 |
| 11/09/2026 16:42 | 1 | 855.80 |
| 11/09/2026 16:42 | 30 | 855.80 |
| 11/09/2026 16:42 | 27 | 855.80 |
| 11/09/2026 16:42 | 1 | 855.00 |
| 11/09/2026 16:41 | 27 | 855.20 |
| 11/09/2026 16:41 | 30 | 855.20 |
| 11/09/2026 16:41 | 2 | 855.80 |
| 11/09/2026 16:41 | 7 | 856.00 |
| 11/09/2026 16:41 | 1 | 856.20 |
| 11/09/2026 16:41 | 5 | 855.80 |
| 11/09/2026 16:41 | 7 | 855.80 |
| 11/09/2026 16:41 | 13 | 855.80 |
| 11/09/2026 16:40 | 8 | 856.20 |
| 11/09/2026 16:40 | 7 | 856.20 |
| 11/09/2026 16:40 | 13 | 856.20 |
| 11/09/2026 16:40 | 1 | 856.00 |
| 11/09/2026 16:40 | 13 | 856.00 |
| 11/09/2026 16:40 | 36 | 856.00 |
| 11/09/2026 16:40 | 5 | 856.00 |
| 11/09/2026 16:40 | 2 | 856.00 |
| 11/09/2026 16:40 | 30 | 855.80 |
| 11/09/2026 16:40 | 5 | 855.80 |
| 11/09/2026 16:40 | 11 | 855.40 |
| 11/09/2026 16:40 | 10 | 855.40 |
| 11/09/2026 16:40 | 6 | 855.40 |
| 11/09/2026 16:40 | 27 | 855.20 |
| 11/09/2026 16:40 | 13 | 854.80 |
| 11/09/2026 16:40 | 10 | 854.40 |
| 11/09/2026 16:40 | 13 | 854.40 |
| 11/09/2026 16:40 | 13 | 854.80 |
| 11/09/2026 16:40 | 4 | 854.60 |
| 11/09/2026 16:40 | 10 | 854.60 |
| 11/09/2026 16:40 | 13 | 854.60 |
| 11/09/2026 16:40 | 13 | 854.80 |
| 11/09/2026 16:40 | 2 | 854.80 |
| 11/09/2026 16:40 | 6 | 854.80 |
| 11/09/2026 16:40 | 22 | 854.80 |
| 11/09/2026 16:40 | 13 | 854.80 |
| 11/09/2026 16:40 | 2 | 855.00 |
| 11/09/2026 16:40 | 6 | 855.00 |
| 11/09/2026 16:40 | 13 | 855.00 |
| 11/09/2026 16:40 | 13 | 855.20 |
| 11/09/2026 16:40 | 5 | 855.20 |
| 11/09/2026 16:40 | 13 | 855.20 |
| 11/09/2026 16:40 | 6 | 855.20 |
| 11/09/2026 16:40 | 8 | 855.20 |
| 11/09/2026 16:40 | 2 | 855.40 |
| 11/09/2026 16:40 | 8 | 855.40 |
| 11/09/2026 16:40 | 5 | 855.40 |
| 11/09/2026 16:40 | 8 | 855.40 |
| 11/09/2026 16:40 | 7 | 855.40 |
| 11/09/2026 16:39 | 5 | 855.20 |
| 11/09/2026 16:39 | 28 | 855.20 |
| 11/09/2026 16:39 | 2 | 855.20 |
| 11/09/2026 16:39 | 2 | 855.00 |
| 11/09/2026 16:39 | 13 | 854.40 |
| 11/09/2026 16:39 | 6 | 854.40 |
| 11/09/2026 16:39 | 13 | 854.40 |
| 11/09/2026 16:39 | 13 | 854.60 |
| 11/09/2026 16:39 | 6 | 854.80 |
| 11/09/2026 16:39 | 4 | 854.80 |
| 11/09/2026 16:39 | 4 | 854.80 |
| 11/09/2026 16:39 | 1 | 854.80 |
| 11/09/2026 16:39 | 5 | 854.80 |
| 11/09/2026 16:38 | 8 | 854.60 |
| 11/09/2026 16:38 | 2 | 854.80 |
| 11/09/2026 16:38 | 10 | 854.60 |
| 11/09/2026 16:38 | 2 | 854.80 |
| 11/09/2026 16:38 | 6 | 854.80 |
| 11/09/2026 16:38 | 3 | 854.40 |
| 11/09/2026 16:38 | 15 | 854.40 |
| 11/09/2026 16:38 | 4 | 854.40 |
| 11/09/2026 16:38 | 7 | 854.20 |
| 11/09/2026 16:38 | 1 | 854.20 |
| 11/09/2026 16:38 | 15 | 854.20 |
| 11/09/2026 16:38 | 4 | 854.20 |
| 11/09/2026 16:37 | 9 | 854.20 |
| 11/09/2026 16:37 | 10 | 854.20 |
| 11/09/2026 16:37 | 4 | 854.00 |
| 11/09/2026 16:37 | 14 | 854.00 |
| 11/09/2026 16:37 | 4 | 854.20 |
| 11/09/2026 16:37 | 3 | 854.20 |
| 11/09/2026 16:37 | 4 | 854.40 |
| 11/09/2026 16:37 | 27 | 854.20 |
| 11/09/2026 16:37 | 3 | 854.20 |
| 11/09/2026 16:37 | 3 | 854.20 |
| 11/09/2026 16:37 | 1 | 854.20 |
| 11/09/2026 16:37 | 7 | 854.60 |
| 11/09/2026 16:37 | 8 | 854.60 |
| 11/09/2026 16:37 | 8 | 854.80 |
| 11/09/2026 16:37 | 6 | 854.80 |
| 11/09/2026 16:36 | 5 | 854.60 |
| 11/09/2026 16:36 | 7 | 855.00 |
| 11/09/2026 16:36 | 13 | 855.00 |
| 11/09/2026 16:36 | 7 | 855.00 |
| 11/09/2026 16:36 | 7 | 855.20 |
| 11/09/2026 16:36 | 8 | 855.20 |
| 11/09/2026 16:36 | 8 | 855.20 |
| 11/09/2026 16:35 | 16 | 855.00 |
| 11/09/2026 16:35 | 1 | 855.00 |
| 11/09/2026 16:35 | 8 | 855.20 |
| 11/09/2026 16:35 | 2 | 855.00 |
| 11/09/2026 16:35 | 6 | 855.00 |
| 11/09/2026 16:35 | 7 | 855.00 |
| 11/09/2026 16:35 | 8 | 855.00 |
| 11/09/2026 16:35 | 8 | 855.00 |
| 11/09/2026 16:35 | 30 | 855.00 |
| 11/09/2026 16:35 | 6 | 855.00 |
| 11/09/2026 16:35 | 20 | 855.00 |
| 11/09/2026 16:35 | 1 | 855.00 |
| 11/09/2026 16:34 | 13 | 854.80 |
| 11/09/2026 16:34 | 13 | 854.40 |
| 11/09/2026 16:34 | 2 | 854.40 |
| 11/09/2026 16:34 | 13 | 854.40 |
| 11/09/2026 16:34 | 27 | 854.40 |
| 11/09/2026 16:34 | 7 | 854.60 |
| 11/09/2026 16:34 | 8 | 854.60 |
| 11/09/2026 16:34 | 15 | 855.00 |
| 11/09/2026 16:33 | 13 | 854.60 |
| 11/09/2026 16:33 | 10 | 854.60 |
| 11/09/2026 16:33 | 7 | 854.60 |
| 11/09/2026 16:33 | 5 | 854.60 |
| 11/09/2026 16:33 | 2 | 854.60 |
| 11/09/2026 16:33 | 4 | 854.60 |
| 11/09/2026 16:33 | 3 | 854.60 |
| 11/09/2026 16:33 | 2 | 854.60 |
| 11/09/2026 16:33 | 2 | 854.60 |
| 11/09/2026 16:33 | 2 | 854.60 |
| 11/09/2026 16:33 | 13 | 854.40 |
| 11/09/2026 16:33 | 30 | 854.40 |
| 11/09/2026 16:33 | 7 | 854.40 |
| 11/09/2026 16:33 | 20 | 854.40 |
| 11/09/2026 16:32 | 13 | 854.20 |
| 11/09/2026 16:32 | 3 | 854.40 |
| 11/09/2026 16:32 | 8 | 854.40 |
| 11/09/2026 16:32 | 13 | 854.40 |
| 11/09/2026 16:32 | 2 | 854.60 |
| 11/09/2026 16:32 | 3 | 854.60 |
| 11/09/2026 16:32 | 8 | 854.60 |
| 11/09/2026 16:32 | 2 | 854.80 |
| 11/09/2026 16:32 | 6 | 854.80 |
| 11/09/2026 16:32 | 2 | 854.80 |
| 11/09/2026 16:32 | 10 | 854.80 |
| 11/09/2026 16:32 | 5 | 854.80 |
| 11/09/2026 16:32 | 3 | 854.80 |
| 11/09/2026 16:32 | 11 | 854.60 |
| 11/09/2026 16:32 | 2 | 854.60 |
| 11/09/2026 16:32 | 2 | 854.60 |
| 11/09/2026 16:32 | 4 | 854.80 |
| 11/09/2026 16:32 | 4 | 854.80 |
| 11/09/2026 16:32 | 3 | 854.80 |
| 11/09/2026 16:32 | 20 | 854.80 |
| 11/09/2026 16:32 | 3 | 854.80 |
| 11/09/2026 16:32 | 2 | 854.80 |
| 11/09/2026 16:32 | 5 | 854.40 |
| 11/09/2026 16:32 | 2 | 854.40 |
| 11/09/2026 16:32 | 1 | 854.40 |
| 11/09/2026 16:32 | 1 | 854.60 |
| 11/09/2026 16:32 | 3 | 854.60 |
| 11/09/2026 16:32 | 4 | 854.60 |
| 11/09/2026 16:32 | 3 | 854.40 |
| 11/09/2026 16:31 | 8 | 854.40 |
| 11/09/2026 16:31 | 5 | 854.40 |
| 11/09/2026 16:31 | 5 | 854.40 |
| 11/09/2026 16:31 | 8 | 854.60 |
| 11/09/2026 16:31 | 13 | 854.60 |
| 11/09/2026 16:31 | 6 | 854.60 |
| 11/09/2026 16:31 | 7 | 854.80 |
| 11/09/2026 16:31 | 8 | 854.80 |
| 11/09/2026 16:31 | 6 | 855.00 |
| 11/09/2026 16:31 | 2 | 854.80 |
| 11/09/2026 16:31 | 1 | 854.80 |
| 11/09/2026 16:31 | 23 | 854.80 |
| 11/09/2026 16:31 | 1 | 854.80 |
| 11/09/2026 16:31 | 11 | 854.80 |
| 11/09/2026 16:31 | 2 | 854.80 |
| 11/09/2026 16:31 | 3 | 854.60 |
| 11/09/2026 16:31 | 2 | 854.60 |
| 11/09/2026 16:31 | 8 | 854.40 |
| 11/09/2026 16:31 | 7 | 854.40 |
| 11/09/2026 16:31 | 5 | 854.40 |
| 11/09/2026 16:30 | 10 | 854.40 |
| 11/09/2026 16:30 | 8 | 854.40 |
| 11/09/2026 16:30 | 6 | 854.40 |
| 11/09/2026 16:30 | 13 | 854.40 |
| 11/09/2026 16:30 | 8 | 854.60 |
| 11/09/2026 16:30 | 1 | 855.00 |
| 11/09/2026 16:30 | 4 | 855.00 |
| 11/09/2026 16:30 | 2 | 855.00 |
| 11/09/2026 16:30 | 1 | 855.00 |
| 11/09/2026 16:30 | 10 | 854.80 |
| 11/09/2026 16:30 | 13 | 854.80 |
| 11/09/2026 16:30 | 7 | 854.60 |
| 11/09/2026 16:30 | 7 | 854.60 |
| 11/09/2026 16:30 | 13 | 854.60 |
| 11/09/2026 16:30 | 1 | 855.00 |
| 11/09/2026 16:30 | 14 | 855.00 |
| 11/09/2026 16:30 | 7 | 854.80 |
| 11/09/2026 16:30 | 7 | 854.80 |
| 11/09/2026 16:30 | 13 | 854.80 |
| 11/09/2026 16:30 | 8 | 855.00 |
| 11/09/2026 16:30 | 2 | 855.20 |
| 11/09/2026 16:30 | 7 | 855.00 |
| 11/09/2026 16:30 | 10 | 855.00 |
| 11/09/2026 16:30 | 3 | 855.00 |
| 11/09/2026 16:30 | 17 | 854.60 |
| 11/09/2026 16:30 | 2 | 854.20 |
| 11/09/2026 16:30 | 4 | 854.20 |
| 11/09/2026 16:29 | 23 | 853.80 |
| 11/09/2026 16:29 | 7 | 853.80 |
| 11/09/2026 16:29 | 2 | 853.40 |
| 11/09/2026 16:29 | 5 | 853.40 |
| 11/09/2026 16:29 | 8 | 853.20 |
| 11/09/2026 16:29 | 1 | 853.20 |
| 11/09/2026 16:29 | 13 | 853.20 |
| 11/09/2026 16:29 | 13 | 853.40 |
| 11/09/2026 16:29 | 8 | 853.40 |
| 11/09/2026 16:29 | 20 | 853.40 |
| 11/09/2026 16:28 | 8 | 853.60 |
| 11/09/2026 16:28 | 1 | 853.60 |
| 11/09/2026 16:28 | 8 | 853.60 |
| 11/09/2026 16:28 | 6 | 853.60 |
| 11/09/2026 16:28 | 4 | 853.80 |
| 11/09/2026 16:28 | 2 | 854.00 |
| 11/09/2026 16:28 | 1 | 853.80 |
| 11/09/2026 16:28 | 8 | 853.80 |
| 11/09/2026 16:28 | 13 | 853.80 |
| 11/09/2026 16:28 | 2 | 854.00 |
| 11/09/2026 16:28 | 13 | 854.00 |
| 11/09/2026 16:28 | 4 | 854.20 |
| 11/09/2026 16:28 | 1 | 854.20 |
| 11/09/2026 16:27 | 21 | 854.20 |
| 11/09/2026 16:27 | 13 | 854.00 |
| 11/09/2026 16:27 | 14 | 854.20 |
| 11/09/2026 16:27 | 30 | 854.20 |
| 11/09/2026 16:27 | 17 | 854.20 |
| 11/09/2026 16:27 | 8 | 854.20 |
| 11/09/2026 16:27 | 8 | 854.00 |
| 11/09/2026 16:27 | 13 | 853.80 |
| 11/09/2026 16:27 | 2 | 854.00 |
| 11/09/2026 16:27 | 11 | 854.00 |
| 11/09/2026 16:27 | 13 | 854.00 |
| 11/09/2026 16:27 | 13 | 854.00 |
| 11/09/2026 16:27 | 10 | 854.00 |
| 11/09/2026 16:27 | 13 | 854.00 |
| 11/09/2026 16:27 | 13 | 853.60 |
| 11/09/2026 16:27 | 27 | 853.80 |
| 11/09/2026 16:27 | 3 | 853.80 |
| 11/09/2026 16:27 | 8 | 853.80 |
| 11/09/2026 16:27 | 10 | 853.80 |
| 11/09/2026 16:27 | 13 | 853.80 |
| 11/09/2026 16:27 | 5 | 853.80 |
| 11/09/2026 16:27 | 15 | 853.20 |
| 11/09/2026 16:27 | 8 | 853.20 |
| 11/09/2026 16:27 | 20 | 853.20 |
| 11/09/2026 16:27 | 3 | 853.20 |
| 11/09/2026 16:27 | 8 | 853.20 |
| 11/09/2026 16:27 | 10 | 853.20 |
| 11/09/2026 16:27 | 27 | 853.00 |
| 11/09/2026 16:27 | 4 | 852.40 |
| 11/09/2026 16:27 | 13 | 852.60 |
| 11/09/2026 16:27 | 13 | 852.60 |
| 11/09/2026 16:27 | 14 | 852.40 |
| 11/09/2026 16:27 | 13 | 852.40 |
| 11/09/2026 16:27 | 5 | 852.60 |
| 11/09/2026 16:27 | 14 | 852.60 |
| 11/09/2026 16:27 | 13 | 852.80 |
| 11/09/2026 16:27 | 4 | 853.00 |
| 11/09/2026 16:27 | 13 | 853.00 |
| 11/09/2026 16:27 | 7 | 853.00 |
| 11/09/2026 16:27 | 5 | 853.00 |
| 11/09/2026 16:27 | 7 | 853.20 |
| 11/09/2026 16:27 | 20 | 853.20 |
| 11/09/2026 16:27 | 13 | 853.40 |
| 11/09/2026 16:27 | 13 | 853.60 |
| 11/09/2026 16:27 | 21 | 853.40 |
| 11/09/2026 16:27 | 8 | 853.00 |
| 11/09/2026 16:27 | 6 | 853.00 |
| 11/09/2026 16:27 | 13 | 853.20 |
| 11/09/2026 16:27 | 4 | 853.40 |
| 11/09/2026 16:27 | 13 | 853.20 |
| 11/09/2026 16:27 | 8 | 853.20 |
| 11/09/2026 16:27 | 8 | 853.40 |
| 11/09/2026 16:27 | 13 | 853.40 |
| 11/09/2026 16:26 | 20 | 853.20 |
| 11/09/2026 16:26 | 8 | 852.80 |
| 11/09/2026 16:26 | 3 | 852.80 |
| 11/09/2026 16:26 | 13 | 852.80 |
| 11/09/2026 16:26 | 13 | 853.00 |
| 11/09/2026 16:26 | 3 | 853.00 |
| 11/09/2026 16:26 | 1 | 852.80 |
| 11/09/2026 16:26 | 30 | 852.80 |
| 11/09/2026 16:26 | 27 | 852.80 |
| 11/09/2026 16:26 | 5 | 852.60 |
| 11/09/2026 16:26 | 14 | 852.60 |
| 11/09/2026 16:26 | 1 | 852.60 |
| 11/09/2026 16:26 | 13 | 852.60 |
| 11/09/2026 16:26 | 7 | 852.60 |
| 11/09/2026 16:26 | 18 | 852.80 |
| 11/09/2026 16:26 | 7 | 852.80 |
| 11/09/2026 16:26 | 2 | 852.80 |
| 11/09/2026 16:26 | 17 | 852.60 |
| 11/09/2026 16:26 | 1 | 852.60 |
| 11/09/2026 16:26 | 6 | 852.60 |
| 11/09/2026 16:26 | 6 | 852.20 |
| 11/09/2026 16:26 | 1 | 852.40 |
| 11/09/2026 16:25 | 1 | 852.40 |
| 11/09/2026 16:25 | 8 | 852.00 |
| 11/09/2026 16:25 | 7 | 852.00 |
| 11/09/2026 16:25 | 9 | 852.40 |
| 11/09/2026 16:25 | 30 | 852.40 |
| 11/09/2026 16:25 | 13 | 852.40 |
| 11/09/2026 16:25 | 19 | 852.20 |
| 11/09/2026 16:25 | 10 | 852.20 |
| 11/09/2026 16:25 | 3 | 852.20 |
| 11/09/2026 16:25 | 9 | 852.40 |
| 11/09/2026 16:25 | 13 | 852.40 |
| 11/09/2026 16:25 | 8 | 852.60 |
| 11/09/2026 16:25 | 8 | 852.60 |
| 11/09/2026 16:25 | 19 | 853.20 |
| 11/09/2026 16:25 | 2 | 853.00 |
| 11/09/2026 16:25 | 11 | 853.00 |
| 11/09/2026 16:25 | 19 | 853.00 |
| 11/09/2026 16:25 | 13 | 853.40 |
| 11/09/2026 16:25 | 13 | 853.20 |
| 11/09/2026 16:25 | 2 | 853.40 |
| 11/09/2026 16:25 | 1 | 853.40 |
| 11/09/2026 16:25 | 4 | 853.60 |
| 11/09/2026 16:25 | 1 | 853.60 |
| 11/09/2026 16:25 | 12 | 853.60 |
| 11/09/2026 16:25 | 3 | 853.60 |
| 11/09/2026 16:25 | 4 | 853.60 |
| 11/09/2026 16:25 | 8 | 853.60 |
| 11/09/2026 16:25 | 4 | 853.20 |
| 11/09/2026 16:25 | 13 | 852.60 |
| 11/09/2026 16:25 | 19 | 852.80 |
| 11/09/2026 16:25 | 25 | 852.80 |
| 11/09/2026 16:25 | 13 | 852.80 |
| 11/09/2026 16:25 | 13 | 852.80 |
| 11/09/2026 16:25 | 8 | 852.60 |
| 11/09/2026 16:25 | 13 | 852.60 |
| 11/09/2026 16:25 | 2 | 852.40 |
| 11/09/2026 16:25 | 8 | 852.40 |
| 11/09/2026 16:25 | 9 | 852.40 |
| 11/09/2026 16:24 | 8 | 852.60 |
| 11/09/2026 16:24 | 2 | 852.60 |
| 11/09/2026 16:24 | 2 | 852.80 |
| 11/09/2026 16:24 | 4 | 852.60 |
| 11/09/2026 16:24 | 27 | 852.40 |
| 11/09/2026 16:24 | 38 | 852.40 |
| 11/09/2026 16:24 | 2 | 852.40 |
| 11/09/2026 16:24 | 2 | 852.40 |
| 11/09/2026 16:24 | 9 | 852.40 |
| 11/09/2026 16:24 | 7 | 852.40 |
| 11/09/2026 16:24 | 5 | 852.40 |
| 11/09/2026 16:24 | 9 | 852.40 |
| 11/09/2026 16:24 | 9 | 852.60 |
| 11/09/2026 16:24 | 8 | 852.60 |
| 11/09/2026 16:24 | 20 | 852.20 |
| 11/09/2026 16:24 | 7 | 852.20 |
| 11/09/2026 16:23 | 5 | 851.80 |
| 11/09/2026 16:23 | 27 | 852.00 |
| 11/09/2026 16:23 | 3 | 852.00 |
| 11/09/2026 16:23 | 13 | 852.20 |
| 11/09/2026 16:23 | 13 | 852.20 |
| 11/09/2026 16:23 | 8 | 852.20 |
| 11/09/2026 16:23 | 8 | 852.20 |
| 11/09/2026 16:23 | 11 | 852.40 |
| 11/09/2026 16:23 | 8 | 851.80 |
| 11/09/2026 16:23 | 27 | 852.00 |
| 11/09/2026 16:23 | 13 | 852.00 |
| 11/09/2026 16:23 | 6 | 851.80 |
| 11/09/2026 16:23 | 11 | 851.80 |
| 11/09/2026 16:23 | 2 | 852.00 |
| 11/09/2026 16:23 | 4 | 852.00 |
| 11/09/2026 16:23 | 2 | 852.00 |
| 11/09/2026 16:23 | 10 | 852.00 |
| 11/09/2026 16:23 | 7 | 852.00 |
| 11/09/2026 16:23 | 1 | 852.00 |
| 11/09/2026 16:23 | 3 | 852.00 |
| 11/09/2026 16:23 | 2 | 852.00 |
| 11/09/2026 16:23 | 2 | 852.00 |
| 11/09/2026 16:22 | 12 | 851.80 |
| 11/09/2026 16:22 | 18 | 851.80 |
| 11/09/2026 16:22 | 27 | 851.40 |
| 11/09/2026 16:22 | 8 | 851.20 |
| 11/09/2026 16:22 | 1 | 851.40 |
| 11/09/2026 16:22 | 6 | 851.60 |
| 11/09/2026 16:22 | 1 | 851.60 |
| 11/09/2026 16:22 | 12 | 851.60 |
| 11/09/2026 16:22 | 8 | 851.60 |
| 11/09/2026 16:22 | 7 | 851.80 |
| 11/09/2026 16:22 | 3 | 851.80 |
| 11/09/2026 16:22 | 8 | 851.60 |
| 11/09/2026 16:21 | 14 | 851.80 |
| 11/09/2026 16:21 | 5 | 851.60 |
| 11/09/2026 16:21 | 2 | 851.20 |
| 11/09/2026 16:21 | 17 | 851.20 |
| 11/09/2026 16:21 | 8 | 851.20 |
| 11/09/2026 16:21 | 27 | 851.40 |
| 11/09/2026 16:21 | 1 | 851.40 |
| 11/09/2026 16:21 | 1 | 851.40 |
| 11/09/2026 16:21 | 2 | 851.40 |
| 11/09/2026 16:21 | 2 | 851.40 |
| 11/09/2026 16:21 | 10 | 851.40 |
| 11/09/2026 16:21 | 13 | 851.60 |
| 11/09/2026 16:21 | 20 | 851.60 |
| 11/09/2026 16:21 | 20 | 851.60 |
| 11/09/2026 16:21 | 5 | 851.60 |
| 11/09/2026 16:21 | 20 | 851.60 |
| 11/09/2026 16:21 | 2 | 851.00 |
| 11/09/2026 16:21 | 4 | 851.00 |
| 11/09/2026 16:21 | 5 | 850.40 |
| 11/09/2026 16:20 | 5 | 850.20 |
| 11/09/2026 16:20 | 3 | 850.20 |
| 11/09/2026 16:20 | 7 | 850.00 |
| 11/09/2026 16:20 | 2 | 850.00 |
| 11/09/2026 16:20 | 2 | 850.00 |
| 11/09/2026 16:20 | 4 | 850.00 |
| 11/09/2026 16:20 | 7 | 850.00 |
| 11/09/2026 16:20 | 17 | 850.00 |
| 11/09/2026 16:20 | 9 | 850.00 |
| 11/09/2026 16:20 | 8 | 850.00 |
| 11/09/2026 16:20 | 2 | 850.00 |
| 11/09/2026 16:20 | 5 | 850.00 |
| 11/09/2026 16:20 | 8 | 850.00 |
| 11/09/2026 16:20 | 6 | 850.00 |
| 11/09/2026 16:20 | 13 | 849.80 |
| 11/09/2026 16:20 | 13 | 849.40 |
| 11/09/2026 16:20 | 8 | 849.40 |
| 11/09/2026 16:20 | 8 | 849.40 |
| 11/09/2026 16:20 | 1 | 849.60 |
| 11/09/2026 16:20 | 5 | 849.60 |
| 11/09/2026 16:20 | 19 | 849.60 |
| 11/09/2026 16:20 | 2 | 849.40 |
| 11/09/2026 16:20 | 1 | 849.40 |
| 11/09/2026 16:19 | 3 | 849.40 |
| 11/09/2026 16:19 | 5 | 849.40 |
| 11/09/2026 16:19 | 27 | 849.20 |
| 11/09/2026 16:19 | 13 | 849.20 |
| 11/09/2026 16:19 | 8 | 849.20 |
| 11/09/2026 16:19 | 4 | 848.80 |
| 11/09/2026 16:19 | 3 | 848.80 |
| 11/09/2026 16:19 | 4 | 848.80 |
| 11/09/2026 16:19 | 3 | 848.80 |
| 11/09/2026 16:19 | 7 | 849.00 |
| 11/09/2026 16:19 | 8 | 849.00 |
| 11/09/2026 16:19 | 6 | 849.00 |
| 11/09/2026 16:19 | 8 | 849.00 |
| 11/09/2026 16:19 | 10 | 849.00 |
| 11/09/2026 16:19 | 1 | 849.40 |
| 11/09/2026 16:19 | 1 | 849.40 |
| 11/09/2026 16:19 | 12 | 849.40 |
| 11/09/2026 16:19 | 4 | 849.60 |
| 11/09/2026 16:19 | 8 | 849.60 |
| 11/09/2026 16:19 | 3 | 849.60 |
| 11/09/2026 16:19 | 11 | 849.80 |
| 11/09/2026 16:19 | 23 | 849.40 |
| 11/09/2026 16:19 | 101 | 849.40 |
| 11/09/2026 16:19 | 8 | 849.40 |
| 11/09/2026 16:19 | 8 | 849.40 |
| 11/09/2026 16:19 | 10 | 849.40 |
| 11/09/2026 16:18 | 6 | 849.40 |
| 11/09/2026 16:18 | 8 | 849.40 |
| 11/09/2026 16:18 | 18 | 849.40 |
| 11/09/2026 16:18 | 10 | 849.40 |
| 11/09/2026 16:18 | 5 | 849.60 |
| 11/09/2026 16:18 | 5 | 849.80 |
| 11/09/2026 16:18 | 1 | 849.60 |
| 11/09/2026 16:18 | 3 | 849.60 |
| 11/09/2026 16:17 | 9 | 850.00 |
| 11/09/2026 16:17 | 6 | 850.00 |
| 11/09/2026 16:17 | 17 | 849.60 |
| 11/09/2026 16:17 | 10 | 849.40 |
| 11/09/2026 16:17 | 1 | 849.40 |
| 11/09/2026 16:17 | 10 | 849.20 |
| 11/09/2026 16:17 | 14 | 849.20 |
| 11/09/2026 16:17 | 12 | 849.20 |
| 11/09/2026 16:17 | 1 | 849.20 |
| 11/09/2026 16:17 | 10 | 849.20 |
| 11/09/2026 16:17 | 8 | 849.20 |
| 11/09/2026 16:17 | 8 | 849.40 |
| 11/09/2026 16:17 | 10 | 849.40 |
| 11/09/2026 16:17 | 2 | 849.40 |
| 11/09/2026 16:17 | 14 | 849.40 |
| 11/09/2026 16:17 | 2 | 849.40 |
| 11/09/2026 16:17 | 1 | 849.40 |
| 11/09/2026 16:17 | 6 | 849.40 |
| 11/09/2026 16:17 | 4 | 849.40 |
| 11/09/2026 16:17 | 8 | 849.20 |
| 11/09/2026 16:17 | 10 | 849.20 |
| 11/09/2026 16:17 | 19 | 849.40 |
| 11/09/2026 16:17 | 7 | 849.40 |
| 11/09/2026 16:17 | 8 | 849.60 |
| 11/09/2026 16:17 | 3 | 849.80 |
| 11/09/2026 16:17 | 18 | 849.80 |
| 11/09/2026 16:17 | 2 | 849.60 |
| 11/09/2026 16:17 | 6 | 849.60 |
| 11/09/2026 16:16 | 1 | 849.20 |
| 11/09/2026 16:16 | 5 | 849.20 |
| 11/09/2026 16:16 | 2 | 849.20 |
| 11/09/2026 16:16 | 20 | 849.20 |
| 11/09/2026 16:16 | 2 | 849.20 |
| 11/09/2026 16:16 | 10 | 848.60 |
| 11/09/2026 16:16 | 2 | 849.00 |
| 11/09/2026 16:16 | 8 | 849.00 |
| 11/09/2026 16:16 | 19 | 849.00 |
| 11/09/2026 16:16 | 25 | 848.80 |
| 11/09/2026 16:16 | 5 | 848.80 |
| 11/09/2026 16:16 | 11 | 848.80 |
| 11/09/2026 16:16 | 4 | 848.80 |
| 11/09/2026 16:16 | 1 | 848.80 |
| 11/09/2026 16:16 | 1 | 848.80 |
| 11/09/2026 16:16 | 10 | 848.60 |
| 11/09/2026 16:16 | 1 | 848.80 |
| 11/09/2026 16:16 | 2 | 848.80 |
| 11/09/2026 16:16 | 3 | 848.80 |
| 11/09/2026 16:16 | 2 | 848.80 |
| 11/09/2026 16:16 | 3 | 848.80 |
| 11/09/2026 16:16 | 40 | 848.80 |
| 11/09/2026 16:16 | 10 | 848.80 |
| 11/09/2026 16:16 | 1 | 848.80 |
| 11/09/2026 16:16 | 2 | 848.80 |
| 11/09/2026 16:16 | 8 | 848.80 |
| 11/09/2026 16:16 | 33 | 848.80 |
| 11/09/2026 16:16 | 2 | 848.80 |
| 11/09/2026 16:16 | 27 | 848.80 |
| 11/09/2026 16:16 | 17 | 849.00 |
| 11/09/2026 16:16 | 8 | 849.20 |
| 11/09/2026 16:16 | 5 | 849.40 |
| 11/09/2026 16:16 | 10 | 849.40 |
| 11/09/2026 16:16 | 3 | 849.40 |
| 11/09/2026 16:16 | 8 | 849.40 |
| 11/09/2026 16:16 | 1 | 849.60 |
| 11/09/2026 16:16 | 2 | 849.60 |
| 11/09/2026 16:16 | 4 | 849.60 |
| 11/09/2026 16:15 | 8 | 849.40 |
| 11/09/2026 16:15 | 9 | 849.40 |
| 11/09/2026 16:15 | 4 | 849.40 |
| 11/09/2026 16:15 | 9 | 849.40 |
| 11/09/2026 16:15 | 3 | 849.20 |
| 11/09/2026 16:15 | 1 | 849.20 |
| 11/09/2026 16:14 | 5 | 849.00 |
| 11/09/2026 16:14 | 8 | 849.00 |
| 11/09/2026 16:14 | 7 | 849.00 |
| 11/09/2026 16:14 | 7 | 849.00 |
| 11/09/2026 16:14 | 3 | 848.80 |
| 11/09/2026 16:14 | 14 | 848.80 |
| 11/09/2026 16:14 | 10 | 848.60 |
| 11/09/2026 16:14 | 9 | 848.40 |
| 11/09/2026 16:14 | 10 | 848.40 |
| 11/09/2026 16:14 | 10 | 848.40 |
| 11/09/2026 16:14 | 15 | 848.60 |
| 11/09/2026 16:14 | 10 | 848.40 |
| 11/09/2026 16:14 | 3 | 848.60 |
| 11/09/2026 16:14 | 10 | 848.60 |
| 11/09/2026 16:14 | 10 | 848.80 |
| 11/09/2026 16:14 | 6 | 849.00 |
| 11/09/2026 16:14 | 8 | 849.00 |
| 11/09/2026 16:14 | 3 | 849.20 |
| 11/09/2026 16:14 | 2 | 849.20 |
| 11/09/2026 16:14 | 6 | 849.20 |
| 11/09/2026 16:14 | 8 | 849.20 |
| 11/09/2026 16:14 | 1 | 849.40 |
| 11/09/2026 16:14 | 2 | 849.40 |
| 11/09/2026 16:14 | 3 | 849.60 |
| 11/09/2026 16:14 | 7 | 849.40 |
| 11/09/2026 16:14 | 14 | 849.40 |
| 11/09/2026 16:14 | 1 | 849.40 |
| 11/09/2026 16:14 | 20 | 849.40 |
| 11/09/2026 16:14 | 18 | 849.00 |
| 11/09/2026 16:14 | 27 | 849.00 |
| 11/09/2026 16:14 | 8 | 849.00 |
| 11/09/2026 16:14 | 3 | 848.80 |
| 11/09/2026 16:14 | 5 | 848.80 |
| 11/09/2026 16:14 | 11 | 848.80 |
| 11/09/2026 16:14 | 1 | 848.80 |
| 11/09/2026 16:14 | 10 | 848.80 |
| 11/09/2026 16:14 | 12 | 849.00 |
| 11/09/2026 16:14 | 10 | 849.00 |
| 11/09/2026 16:14 | 8 | 849.00 |
| 11/09/2026 16:14 | 8 | 849.00 |
| 11/09/2026 16:14 | 8 | 849.20 |
| 11/09/2026 16:14 | 2 | 849.00 |
| 11/09/2026 16:14 | 2 | 848.80 |
| 11/09/2026 16:14 | 2 | 849.00 |
| 11/09/2026 16:13 | 4 | 848.80 |
| 11/09/2026 16:13 | 1 | 848.80 |
| 11/09/2026 16:13 | 1 | 848.80 |
| 11/09/2026 16:13 | 30 | 848.80 |
| 11/09/2026 16:13 | 7 | 848.80 |
| 11/09/2026 16:13 | 20 | 848.80 |
| 11/09/2026 16:13 | 6 | 849.00 |
| 11/09/2026 16:13 | 15 | 848.80 |
| 11/09/2026 16:13 | 12 | 848.80 |
| 11/09/2026 16:13 | 1 | 848.80 |
| 11/09/2026 16:13 | 7 | 849.00 |
| 11/09/2026 16:13 | 8 | 849.00 |
| 11/09/2026 16:13 | 30 | 849.00 |
| 11/09/2026 16:13 | 6 | 849.00 |
| 11/09/2026 16:13 | 3 | 848.60 |
| 11/09/2026 16:13 | 8 | 848.60 |
| 11/09/2026 16:13 | 8 | 848.40 |
| 11/09/2026 16:13 | 25 | 848.00 |
| 11/09/2026 16:13 | 2 | 848.00 |
| 11/09/2026 16:12 | 4 | 847.60 |
| 11/09/2026 16:12 | 16 | 847.60 |
| 11/09/2026 16:12 | 7 | 847.60 |
| 11/09/2026 16:12 | 10 | 847.20 |
| 11/09/2026 16:12 | 3 | 847.40 |
| 11/09/2026 16:12 | 7 | 847.40 |
| 11/09/2026 16:12 | 3 | 847.40 |
| 11/09/2026 16:12 | 8 | 847.40 |
| 11/09/2026 16:12 | 5 | 847.40 |
| 11/09/2026 16:12 | 27 | 847.60 |
| 11/09/2026 16:12 | 10 | 847.60 |
| 11/09/2026 16:12 | 8 | 848.00 |
| 11/09/2026 16:12 | 10 | 848.00 |
| 11/09/2026 16:12 | 7 | 848.20 |
| 11/09/2026 16:12 | 8 | 848.20 |
| 11/09/2026 16:12 | 10 | 848.20 |
| 11/09/2026 16:12 | 1 | 848.40 |
| 11/09/2026 16:12 | 10 | 848.20 |
| 11/09/2026 16:12 | 8 | 848.40 |
| 11/09/2026 16:12 | 5 | 848.20 |
| 11/09/2026 16:12 | 10 | 848.40 |
| 11/09/2026 16:12 | 2 | 848.40 |
| 11/09/2026 16:12 | 1 | 848.40 |
| 11/09/2026 16:12 | 8 | 848.40 |
| 11/09/2026 16:11 | 1 | 848.40 |
| 11/09/2026 16:11 | 5 | 848.40 |
| 11/09/2026 16:11 | 8 | 848.40 |
| 11/09/2026 16:11 | 8 | 848.60 |
| 11/09/2026 16:11 | 4 | 848.40 |
| 11/09/2026 16:11 | 10 | 848.00 |
| 11/09/2026 16:11 | 3 | 848.00 |
| 11/09/2026 16:11 | 7 | 848.20 |
| 11/09/2026 16:11 | 8 | 848.20 |
| 11/09/2026 16:11 | 2 | 848.20 |
| 11/09/2026 16:11 | 5 | 848.60 |
| 11/09/2026 16:11 | 27 | 848.00 |
| 11/09/2026 16:11 | 14 | 848.00 |
| 11/09/2026 16:11 | 1 | 848.00 |
| 11/09/2026 16:11 | 2 | 847.80 |
| 11/09/2026 16:11 | 3 | 847.80 |
| 11/09/2026 16:11 | 2 | 847.80 |
| 11/09/2026 16:11 | 26 | 847.40 |
| 11/09/2026 16:11 | 1 | 847.40 |
| 11/09/2026 16:11 | 14 | 847.60 |
| 11/09/2026 16:11 | 10 | 847.20 |
| 11/09/2026 16:11 | 9 | 847.20 |
| 11/09/2026 16:11 | 9 | 847.20 |
| 11/09/2026 16:11 | 1 | 847.20 |
| 11/09/2026 16:11 | 2 | 847.40 |
| 11/09/2026 16:11 | 9 | 847.40 |
| 11/09/2026 16:11 | 1 | 847.40 |
| 11/09/2026 16:11 | 7 | 847.60 |
| 11/09/2026 16:11 | 8 | 847.60 |
| 11/09/2026 16:10 | 1 | 848.00 |
| 11/09/2026 16:10 | 10 | 848.00 |
| 11/09/2026 16:10 | 8 | 848.00 |
| 11/09/2026 16:10 | 8 | 848.20 |
| 11/09/2026 16:10 | 2 | 848.20 |
| 11/09/2026 16:10 | 27 | 848.20 |
| 11/09/2026 16:10 | 29 | 848.20 |
| 11/09/2026 16:10 | 1 | 848.20 |
| 11/09/2026 16:10 | 14 | 848.20 |
| 11/09/2026 16:10 | 9 | 848.20 |
| 11/09/2026 16:10 | 4 | 848.20 |
| 11/09/2026 16:10 | 9 | 848.00 |
| 11/09/2026 16:10 | 5 | 848.00 |
| 11/09/2026 16:10 | 13 | 848.00 |
| 11/09/2026 16:10 | 10 | 848.00 |
| 11/09/2026 16:10 | 15 | 848.20 |
| 11/09/2026 16:10 | 6 | 848.20 |
| 11/09/2026 16:10 | 6 | 848.40 |
| 11/09/2026 16:10 | 8 | 848.60 |
| 11/09/2026 16:10 | 3 | 848.20 |
| 11/09/2026 16:10 | 2 | 848.20 |
| 11/09/2026 16:10 | 17 | 848.20 |
| 11/09/2026 16:10 | 7 | 847.80 |
| 11/09/2026 16:09 | 15 | 846.80 |
| 11/09/2026 16:09 | 10 | 846.80 |
| 11/09/2026 16:09 | 10 | 846.80 |
| 11/09/2026 16:09 | 8 | 846.80 |
| 11/09/2026 16:09 | 5 | 847.00 |
| 11/09/2026 16:09 | 8 | 847.00 |
| 11/09/2026 16:09 | 7 | 847.20 |
| 11/09/2026 16:09 | 3 | 847.20 |
| 11/09/2026 16:09 | 2 | 847.40 |
| 11/09/2026 16:09 | 13 | 847.40 |
| 11/09/2026 16:09 | 9 | 847.20 |
| 11/09/2026 16:09 | 8 | 847.00 |
| 11/09/2026 16:09 | 8 | 847.00 |
| 11/09/2026 16:09 | 1 | 847.20 |
| 11/09/2026 16:09 | 4 | 847.40 |
| 11/09/2026 16:09 | 4 | 847.40 |
| 11/09/2026 16:09 | 27 | 847.20 |
| 11/09/2026 16:09 | 30 | 847.20 |
| 11/09/2026 16:09 | 7 | 847.00 |
| 11/09/2026 16:09 | 8 | 847.00 |
| 11/09/2026 16:09 | 8 | 846.80 |
| 11/09/2026 16:09 | 17 | 846.80 |
| 11/09/2026 16:09 | 8 | 846.60 |
| 11/09/2026 16:09 | 8 | 846.80 |
| 11/09/2026 16:09 | 5 | 847.20 |
| 11/09/2026 16:09 | 13 | 847.20 |
| 11/09/2026 16:09 | 14 | 847.20 |
| 11/09/2026 16:09 | 8 | 847.40 |
| 11/09/2026 16:09 | 7 | 847.40 |
| 11/09/2026 16:09 | 8 | 847.40 |
| 11/09/2026 16:09 | 1 | 847.40 |
| 11/09/2026 16:09 | 8 | 847.60 |
| 11/09/2026 16:09 | 7 | 847.40 |
| 11/09/2026 16:09 | 8 | 847.40 |
| 11/09/2026 16:09 | 1 | 847.60 |
| 11/09/2026 16:09 | 9 | 847.60 |
| 11/09/2026 16:09 | 1 | 847.60 |
| 11/09/2026 16:08 | 27 | 847.40 |
| 11/09/2026 16:08 | 7 | 847.40 |
| 11/09/2026 16:08 | 1 | 846.80 |
| 11/09/2026 16:08 | 3 | 846.80 |
| 11/09/2026 16:08 | 15 | 846.80 |
| 11/09/2026 16:08 | 5 | 846.80 |
| 11/09/2026 16:08 | 3 | 846.80 |
| 11/09/2026 16:08 | 2 | 846.80 |
| 11/09/2026 16:08 | 7 | 846.60 |
| 11/09/2026 16:08 | 8 | 846.60 |
| 11/09/2026 16:08 | 1 | 846.60 |
| 11/09/2026 16:08 | 30 | 846.20 |
| 11/09/2026 16:08 | 8 | 845.80 |
| 11/09/2026 16:08 | 11 | 846.20 |
| 11/09/2026 16:08 | 8 | 846.20 |
| 11/09/2026 16:08 | 11 | 846.00 |
| 11/09/2026 16:08 | 2 | 846.00 |
| 11/09/2026 16:08 | 8 | 846.00 |
| 11/09/2026 16:08 | 8 | 846.20 |
| 11/09/2026 16:08 | 8 | 846.20 |
| 11/09/2026 16:08 | 11 | 846.20 |
| 11/09/2026 16:08 | 1 | 846.60 |
| 11/09/2026 16:07 | 8 | 846.40 |
| 11/09/2026 16:07 | 14 | 846.20 |
| 11/09/2026 16:07 | 8 | 846.20 |
| 11/09/2026 16:07 | 14 | 846.40 |
| 11/09/2026 16:07 | 12 | 846.40 |
| 11/09/2026 16:07 | 18 | 846.60 |
| 11/09/2026 16:07 | 6 | 846.60 |
| 11/09/2026 16:07 | 14 | 846.60 |
| 11/09/2026 16:07 | 6 | 846.40 |
| 11/09/2026 16:07 | 8 | 846.40 |
| 11/09/2026 16:07 | 8 | 846.60 |
| 11/09/2026 16:07 | 3 | 846.60 |
| 11/09/2026 16:07 | 8 | 846.60 |
| 11/09/2026 16:07 | 20 | 846.00 |
| 11/09/2026 16:07 | 2 | 846.00 |
| 11/09/2026 16:07 | 13 | 846.00 |
| 11/09/2026 16:07 | 8 | 845.80 |
| 11/09/2026 16:07 | 18 | 845.80 |
| 11/09/2026 16:07 | 6 | 845.60 |
| 11/09/2026 16:07 | 8 | 845.80 |
| 11/09/2026 16:07 | 27 | 846.00 |
| 11/09/2026 16:07 | 2 | 846.00 |
| 11/09/2026 16:07 | 8 | 845.20 |
| 11/09/2026 16:07 | 8 | 845.00 |
| 11/09/2026 16:07 | 8 | 845.00 |
| 11/09/2026 16:07 | 13 | 845.20 |
| 11/09/2026 16:07 | 13 | 845.00 |
| 11/09/2026 16:07 | 2 | 845.00 |
| 11/09/2026 16:07 | 5 | 845.00 |
| 11/09/2026 16:07 | 11 | 845.00 |
| 11/09/2026 16:07 | 8 | 845.00 |
| 11/09/2026 16:07 | 22 | 845.00 |
| 11/09/2026 16:07 | 13 | 845.00 |
| 11/09/2026 16:07 | 8 | 845.00 |
| 11/09/2026 16:07 | 8 | 845.20 |
| 11/09/2026 16:07 | 8 | 845.20 |
| 11/09/2026 16:07 | 10 | 845.40 |
| 11/09/2026 16:07 | 8 | 845.40 |
| 11/09/2026 16:07 | 8 | 845.60 |
| 11/09/2026 16:07 | 5 | 845.40 |
| 11/09/2026 16:07 | 6 | 845.40 |
| 11/09/2026 16:07 | 2 | 845.20 |
| 11/09/2026 16:07 | 30 | 845.20 |
| 11/09/2026 16:06 | 13 | 845.00 |
| 11/09/2026 16:06 | 9 | 845.20 |
| 11/09/2026 16:06 | 8 | 844.80 |
| 11/09/2026 16:06 | 2 | 845.00 |
| 11/09/2026 16:06 | 12 | 845.20 |
| 11/09/2026 16:06 | 2 | 845.40 |
| 11/09/2026 16:06 | 12 | 845.40 |
| 11/09/2026 16:06 | 5 | 845.20 |
| 11/09/2026 16:06 | 2 | 845.20 |
| 11/09/2026 16:06 | 6 | 845.20 |
| 11/09/2026 16:06 | 8 | 845.20 |
| 11/09/2026 16:06 | 1 | 845.20 |
| 11/09/2026 16:06 | 10 | 845.20 |
| 11/09/2026 16:06 | 12 | 845.40 |
| 11/09/2026 16:06 | 5 | 845.40 |
| 11/09/2026 16:06 | 1 | 845.40 |
| 11/09/2026 16:06 | 8 | 845.40 |
| 11/09/2026 16:06 | 1 | 845.60 |
| 11/09/2026 16:06 | 8 | 845.40 |
| 11/09/2026 16:06 | 8 | 845.40 |
| 11/09/2026 16:06 | 8 | 845.40 |
| 11/09/2026 16:06 | 8 | 845.40 |
| 11/09/2026 16:06 | 2 | 845.40 |
| 11/09/2026 16:06 | 6 | 845.40 |
| 11/09/2026 16:06 | 8 | 845.60 |
| 11/09/2026 16:06 | 1 | 845.60 |
| 11/09/2026 16:06 | 10 | 845.40 |
| 11/09/2026 16:06 | 8 | 845.00 |
| 11/09/2026 16:06 | 8 | 845.00 |
| 11/09/2026 16:06 | 4 | 844.80 |
| 11/09/2026 16:06 | 30 | 844.40 |
| 11/09/2026 16:06 | 8 | 844.40 |
| 11/09/2026 16:06 | 8 | 844.20 |
| 11/09/2026 16:06 | 10 | 844.40 |
| 11/09/2026 16:06 | 10 | 844.40 |
| 11/09/2026 16:06 | 9 | 844.20 |
| 11/09/2026 16:06 | 8 | 844.20 |
| 11/09/2026 16:06 | 10 | 844.20 |
| 11/09/2026 16:06 | 8 | 844.20 |
| 11/09/2026 16:06 | 10 | 844.40 |
| 11/09/2026 16:06 | 8 | 844.40 |
| 11/09/2026 16:06 | 4 | 844.60 |
| 11/09/2026 16:06 | 4 | 844.60 |
| 11/09/2026 16:06 | 8 | 844.20 |
| 11/09/2026 16:06 | 3 | 844.40 |
| 11/09/2026 16:06 | 8 | 844.40 |
| 11/09/2026 16:06 | 8 | 844.60 |
| 11/09/2026 16:06 | 10 | 844.80 |
| 11/09/2026 16:06 | 8 | 844.80 |
| 11/09/2026 16:06 | 6 | 844.60 |
| 11/09/2026 16:06 | 8 | 844.80 |
| 11/09/2026 16:06 | 2 | 844.80 |
| 11/09/2026 16:06 | 4 | 844.80 |
| 11/09/2026 16:06 | 8 | 845.00 |
| 11/09/2026 16:05 | 2 | 845.00 |
| 11/09/2026 16:05 | 1 | 845.00 |
| 11/09/2026 16:05 | 8 | 845.00 |
| 11/09/2026 16:05 | 1 | 845.00 |
| 11/09/2026 16:05 | 8 | 845.20 |
| 11/09/2026 16:05 | 11 | 845.20 |
| 11/09/2026 16:05 | 7 | 845.20 |
| 11/09/2026 16:05 | 8 | 845.00 |
| 11/09/2026 16:05 | 11 | 845.00 |
| 11/09/2026 16:05 | 6 | 845.00 |
| 11/09/2026 16:05 | 8 | 845.00 |
| 11/09/2026 16:05 | 8 | 845.20 |
| 11/09/2026 16:05 | 8 | 845.20 |
| 11/09/2026 16:05 | 6 | 845.20 |
| 11/09/2026 16:05 | 6 | 845.20 |
| 11/09/2026 16:05 | 2 | 845.20 |
| 11/09/2026 16:05 | 8 | 845.00 |
| 11/09/2026 16:05 | 6 | 845.00 |
| 11/09/2026 16:05 | 2 | 845.20 |
| 11/09/2026 16:05 | 7 | 845.40 |
| 11/09/2026 16:05 | 1 | 845.40 |
| 11/09/2026 16:05 | 11 | 845.40 |
| 11/09/2026 16:05 | 27 | 845.20 |
| 11/09/2026 16:05 | 8 | 845.00 |
| 11/09/2026 16:05 | 11 | 845.00 |
| 11/09/2026 16:05 | 11 | 844.60 |
| 11/09/2026 16:05 | 6 | 844.20 |
| 11/09/2026 16:05 | 8 | 844.20 |
| 11/09/2026 16:05 | 8 | 844.20 |
| 11/09/2026 16:05 | 8 | 844.40 |
| 11/09/2026 16:05 | 3 | 844.40 |
| 11/09/2026 16:05 | 8 | 844.40 |
| 11/09/2026 16:05 | 30 | 844.40 |
| 11/09/2026 16:05 | 8 | 844.00 |
| 11/09/2026 16:05 | 4 | 844.00 |
| 11/09/2026 16:05 | 8 | 843.80 |
| 11/09/2026 16:05 | 3 | 843.80 |
| 11/09/2026 16:05 | 8 | 843.80 |
| 11/09/2026 16:05 | 6 | 843.80 |
| 11/09/2026 16:05 | 8 | 843.80 |
| 11/09/2026 16:05 | 3 | 844.00 |
| 11/09/2026 16:05 | 7 | 844.00 |
| 11/09/2026 16:05 | 8 | 844.00 |
| 11/09/2026 16:05 | 8 | 844.40 |
| 11/09/2026 16:05 | 2 | 844.00 |
| 11/09/2026 16:05 | 6 | 844.00 |
| 11/09/2026 16:05 | 8 | 844.00 |
| 11/09/2026 16:05 | 2 | 844.00 |
| 11/09/2026 16:05 | 25 | 844.00 |
| 11/09/2026 16:05 | 20 | 844.00 |
| 11/09/2026 16:05 | 8 | 844.00 |
| 11/09/2026 16:05 | 10 | 843.80 |
| 11/09/2026 16:05 | 22 | 843.80 |
| 11/09/2026 16:04 | 8 | 843.60 |
| 11/09/2026 16:04 | 1 | 843.60 |
| 11/09/2026 16:04 | 30 | 843.60 |
| 11/09/2026 16:04 | 4 | 843.60 |
| 11/09/2026 16:04 | 20 | 843.60 |
| 11/09/2026 16:04 | 1 | 843.60 |
| 11/09/2026 16:04 | 2 | 843.60 |
| 11/09/2026 16:04 | 20 | 843.40 |
| 11/09/2026 16:04 | 3 | 843.40 |
| 11/09/2026 16:04 | 1 | 843.40 |
| 11/09/2026 16:04 | 3 | 843.40 |
| 11/09/2026 16:04 | 8 | 843.20 |
| 11/09/2026 16:04 | 8 | 843.00 |
| 11/09/2026 16:04 | 8 | 843.20 |
| 11/09/2026 16:04 | 3 | 843.20 |
| 11/09/2026 16:04 | 3 | 843.20 |
| 11/09/2026 16:04 | 8 | 843.20 |
| 11/09/2026 16:04 | 2 | 843.60 |
| 11/09/2026 16:04 | 8 | 843.20 |
| 11/09/2026 16:04 | 5 | 843.20 |
| 11/09/2026 16:04 | 60 | 843.40 |
| 11/09/2026 16:04 | 2 | 843.40 |
| 11/09/2026 16:04 | 19 | 843.40 |
| 11/09/2026 16:04 | 10 | 843.40 |
| 11/09/2026 16:04 | 2 | 843.00 |
| 11/09/2026 16:04 | 1 | 843.00 |
| 11/09/2026 16:04 | 8 | 843.20 |
| 11/09/2026 16:04 | 5 | 843.20 |
| 11/09/2026 16:04 | 8 | 843.20 |
| 11/09/2026 16:04 | 9 | 843.20 |
| 11/09/2026 16:04 | 1 | 843.40 |
| 11/09/2026 16:04 | 8 | 843.20 |
| 11/09/2026 16:04 | 5 | 843.20 |
| 11/09/2026 16:04 | 10 | 843.40 |
| 11/09/2026 16:04 | 1 | 843.40 |
| 11/09/2026 16:04 | 10 | 843.40 |
| 11/09/2026 16:04 | 3 | 843.40 |
| 11/09/2026 16:03 | 3 | 843.60 |
| 11/09/2026 16:03 | 8 | 843.60 |
| 11/09/2026 16:03 | 2 | 843.60 |
| 11/09/2026 16:03 | 6 | 843.60 |
| 11/09/2026 16:03 | 8 | 843.60 |
| 11/09/2026 16:03 | 8 | 843.80 |
| 11/09/2026 16:03 | 8 | 843.80 |
| 11/09/2026 16:03 | 20 | 844.00 |
| 11/09/2026 16:03 | 2 | 844.00 |
| 11/09/2026 16:03 | 1 | 844.00 |
| 11/09/2026 16:03 | 3 | 844.00 |
| 11/09/2026 16:03 | 8 | 844.00 |
| 11/09/2026 16:03 | 8 | 844.00 |
| 11/09/2026 16:03 | 8 | 844.00 |
| 11/09/2026 16:03 | 2 | 844.20 |
| 11/09/2026 16:03 | 8 | 844.20 |
| 11/09/2026 16:03 | 2 | 844.40 |
| 11/09/2026 16:03 | 8 | 844.40 |
| 11/09/2026 16:02 | 1 | 844.20 |
| 11/09/2026 16:02 | 8 | 844.20 |
| 11/09/2026 16:02 | 8 | 844.20 |
| 11/09/2026 16:02 | 8 | 844.00 |
| 11/09/2026 16:02 | 2 | 843.00 |
| 11/09/2026 16:02 | 3 | 843.00 |
| 11/09/2026 16:02 | 8 | 843.00 |
| 11/09/2026 16:02 | 20 | 842.80 |
| 11/09/2026 16:02 | 10 | 842.80 |
| 11/09/2026 16:02 | 10 | 842.80 |
| 11/09/2026 16:02 | 8 | 842.40 |
| 11/09/2026 16:02 | 10 | 842.80 |
| 11/09/2026 16:02 | 7 | 842.60 |
| 11/09/2026 16:02 | 3 | 842.80 |
| 11/09/2026 16:02 | 8 | 842.80 |
| 11/09/2026 16:02 | 8 | 842.80 |
| 11/09/2026 16:02 | 8 | 843.00 |
| 11/09/2026 16:02 | 8 | 843.00 |
| 11/09/2026 16:02 | 5 | 842.80 |
| 11/09/2026 16:02 | 7 | 842.80 |
| 11/09/2026 16:02 | 3 | 842.80 |
| 11/09/2026 16:02 | 8 | 842.80 |
| 11/09/2026 16:02 | 2 | 842.40 |
| 11/09/2026 16:02 | 27 | 842.40 |
| 11/09/2026 16:02 | 8 | 842.40 |
| 11/09/2026 16:02 | 8 | 842.20 |
| 11/09/2026 16:02 | 10 | 842.00 |
| 11/09/2026 16:02 | 30 | 842.40 |
| 11/09/2026 16:02 | 1 | 842.20 |
| 11/09/2026 16:02 | 7 | 842.40 |
| 11/09/2026 16:02 | 8 | 842.40 |
| 11/09/2026 16:02 | 8 | 842.40 |
| 11/09/2026 16:02 | 3 | 842.60 |
| 11/09/2026 16:02 | 3 | 843.00 |
| 11/09/2026 16:02 | 9 | 843.00 |
| 11/09/2026 16:02 | 4 | 843.40 |
| 11/09/2026 16:02 | 30 | 843.80 |
| 11/09/2026 16:02 | 11 | 843.80 |
| 11/09/2026 16:02 | 3 | 843.80 |
| 11/09/2026 16:02 | 2 | 843.80 |
| 11/09/2026 16:02 | 10 | 843.80 |
| 11/09/2026 16:02 | 1 | 843.80 |
| 11/09/2026 16:02 | 2 | 843.80 |
| 11/09/2026 16:02 | 4 | 843.80 |
| 11/09/2026 16:02 | 7 | 843.80 |
| 11/09/2026 16:02 | 8 | 843.80 |
| 11/09/2026 16:02 | 8 | 844.00 |
| 11/09/2026 16:02 | 8 | 844.20 |
| 11/09/2026 16:02 | 27 | 844.00 |
| 11/09/2026 16:02 | 1 | 844.00 |
| 11/09/2026 16:02 | 8 | 844.00 |
| 11/09/2026 16:02 | 7 | 843.80 |
| 11/09/2026 16:02 | 9 | 843.80 |
| 11/09/2026 16:02 | 1 | 844.00 |
| 11/09/2026 16:02 | 1 | 844.20 |
| 11/09/2026 16:02 | 3 | 844.40 |
| 11/09/2026 16:02 | 8 | 844.40 |
| 11/09/2026 16:02 | 8 | 844.40 |
| 11/09/2026 16:02 | 1 | 844.40 |
| 11/09/2026 16:01 | 8 | 844.20 |
| 11/09/2026 16:01 | 6 | 844.20 |
| 11/09/2026 16:01 | 2 | 844.00 |
| 11/09/2026 16:01 | 5 | 844.20 |
| 11/09/2026 16:01 | 4 | 844.20 |
| 11/09/2026 16:01 | 9 | 844.60 |
| 11/09/2026 16:01 | 2 | 844.60 |
| 11/09/2026 16:01 | 1 | 845.20 |
| 11/09/2026 16:01 | 4 | 844.80 |
| 11/09/2026 16:01 | 8 | 844.80 |
| 11/09/2026 16:01 | 1 | 845.00 |
| 11/09/2026 16:01 | 10 | 844.80 |
| 11/09/2026 16:01 | 2 | 844.80 |
| 11/09/2026 16:01 | 7 | 844.60 |
| 11/09/2026 16:01 | 1 | 844.00 |
| 11/09/2026 16:01 | 10 | 844.00 |
| 11/09/2026 16:01 | 11 | 844.00 |
| 11/09/2026 16:01 | 3 | 843.80 |
| 11/09/2026 16:01 | 11 | 843.80 |
| 11/09/2026 16:01 | 8 | 843.80 |
| 11/09/2026 16:01 | 4 | 843.80 |
| 11/09/2026 16:01 | 4 | 844.00 |
| 11/09/2026 16:01 | 8 | 844.00 |
| 11/09/2026 16:01 | 3 | 843.80 |
| 11/09/2026 16:01 | 3 | 843.80 |
| 11/09/2026 16:01 | 2 | 843.80 |
| 11/09/2026 16:01 | 27 | 843.20 |
| 11/09/2026 16:01 | 1 | 843.00 |
| 11/09/2026 16:00 | 7 | 842.60 |
| 11/09/2026 16:00 | 30 | 842.60 |
| 11/09/2026 16:00 | 2 | 842.20 |
| 11/09/2026 16:00 | 13 | 842.20 |
| 11/09/2026 16:00 | 8 | 842.20 |
| 11/09/2026 16:00 | 5 | 842.20 |
| 11/09/2026 16:00 | 9 | 842.80 |
| 11/09/2026 16:00 | 12 | 842.80 |
| 11/09/2026 16:00 | 2 | 842.80 |
| 11/09/2026 16:00 | 3 | 843.00 |
| 11/09/2026 16:00 | 3 | 843.00 |
| 11/09/2026 16:00 | 6 | 843.00 |
| 11/09/2026 16:00 | 8 | 843.40 |
| 11/09/2026 16:00 | 1 | 843.40 |
| 11/09/2026 16:00 | 8 | 843.60 |
| 11/09/2026 16:00 | 8 | 843.00 |
| 11/09/2026 16:00 | 3 | 843.00 |
| 11/09/2026 16:00 | 12 | 843.00 |
| 11/09/2026 16:00 | 1 | 843.20 |
| 11/09/2026 16:00 | 12 | 843.40 |
| 11/09/2026 16:00 | 3 | 843.20 |
| 11/09/2026 16:00 | 11 | 843.40 |
| 11/09/2026 16:00 | 8 | 843.40 |
| 11/09/2026 16:00 | 4 | 843.40 |
| 11/09/2026 16:00 | 1 | 843.40 |
| 11/09/2026 16:00 | 12 | 843.40 |
| 11/09/2026 16:00 | 5 | 843.60 |
| 11/09/2026 16:00 | 5 | 843.60 |
| 11/09/2026 16:00 | 2 | 843.60 |
| 11/09/2026 16:00 | 1 | 843.40 |
| 11/09/2026 16:00 | 1 | 843.40 |
| 11/09/2026 16:00 | 1 | 843.60 |
| 11/09/2026 16:00 | 8 | 843.60 |
| 11/09/2026 16:00 | 19 | 843.80 |
| 11/09/2026 16:00 | 1 | 844.00 |
| 11/09/2026 16:00 | 10 | 843.80 |
| 11/09/2026 16:00 | 8 | 843.80 |
| 11/09/2026 16:00 | 8 | 843.80 |
| 11/09/2026 16:00 | 14 | 843.80 |
| 11/09/2026 16:00 | 8 | 844.00 |
| 11/09/2026 16:00 | 4 | 844.20 |
| 11/09/2026 16:00 | 5 | 844.20 |
| 11/09/2026 16:00 | 8 | 844.40 |
| 11/09/2026 16:00 | 5 | 844.40 |
| 11/09/2026 16:00 | 5 | 844.40 |
| 11/09/2026 15:59 | 13 | 844.80 |
| 11/09/2026 15:59 | 1 | 844.60 |
| 11/09/2026 15:59 | 1 | 843.80 |
| 11/09/2026 15:59 | 27 | 843.80 |
| 11/09/2026 15:59 | 9 | 843.60 |
| 11/09/2026 15:59 | 14 | 843.60 |
| 11/09/2026 15:59 | 5 | 843.40 |
| 11/09/2026 15:59 | 1 | 843.60 |
| 11/09/2026 15:59 | 4 | 843.60 |
| 11/09/2026 15:59 | 6 | 843.60 |
| 11/09/2026 15:59 | 1 | 843.60 |
| 11/09/2026 15:59 | 6 | 843.40 |
| 11/09/2026 15:59 | 4 | 843.00 |
| 11/09/2026 15:59 | 4 | 843.40 |
| 11/09/2026 15:59 | 8 | 843.40 |
| 11/09/2026 15:59 | 8 | 843.60 |
| 11/09/2026 15:59 | 17 | 843.60 |
| 11/09/2026 15:59 | 27 | 843.80 |
| 11/09/2026 15:59 | 2 | 843.80 |
| 11/09/2026 15:59 | 3 | 843.80 |
| 11/09/2026 15:58 | 30 | 843.60 |
| 11/09/2026 15:58 | 8 | 843.60 |
| 11/09/2026 15:58 | 1 | 843.60 |
| 11/09/2026 15:58 | 2 | 843.60 |
| 11/09/2026 15:58 | 8 | 843.60 |
| 11/09/2026 15:58 | 8 | 843.80 |
| 11/09/2026 15:58 | 8 | 843.80 |
| 11/09/2026 15:58 | 5 | 843.80 |
| 11/09/2026 15:58 | 4 | 844.00 |
| 11/09/2026 15:57 | 5 | 843.80 |
| 11/09/2026 15:57 | 24 | 843.80 |
| 11/09/2026 15:57 | 3 | 843.80 |
| 11/09/2026 15:57 | 3 | 843.80 |
| 11/09/2026 15:57 | 5 | 843.20 |
| 11/09/2026 15:57 | 6 | 843.20 |
| 11/09/2026 15:57 | 9 | 843.20 |
| 11/09/2026 15:57 | 5 | 843.40 |
| 11/09/2026 15:57 | 6 | 843.60 |
| 11/09/2026 15:57 | 8 | 843.60 |
| 11/09/2026 15:57 | 5 | 843.60 |
| 11/09/2026 15:57 | 8 | 843.60 |
| 11/09/2026 15:57 | 18 | 843.40 |
| 11/09/2026 15:56 | 3 | 843.00 |
| 11/09/2026 15:56 | 5 | 843.00 |
| 11/09/2026 15:56 | 1 | 843.40 |
| 11/09/2026 15:56 | 2 | 843.00 |
| 11/09/2026 15:56 | 8 | 842.80 |
| 11/09/2026 15:56 | 8 | 842.80 |
| 11/09/2026 15:56 | 6 | 843.00 |
| 11/09/2026 15:56 | 3 | 843.00 |
| 11/09/2026 15:56 | 3 | 843.00 |
| 11/09/2026 15:56 | 5 | 843.00 |
| 11/09/2026 15:56 | 20 | 843.00 |
| 11/09/2026 15:56 | 2 | 843.00 |
| 11/09/2026 15:56 | 7 | 842.80 |
| 11/09/2026 15:56 | 1 | 842.60 |
| 11/09/2026 15:56 | 6 | 842.60 |
| 11/09/2026 15:56 | 3 | 842.60 |
| 11/09/2026 15:56 | 7 | 842.80 |
| 11/09/2026 15:56 | 2 | 843.20 |
| 11/09/2026 15:56 | 4 | 843.60 |
| 11/09/2026 15:56 | 3 | 843.40 |
| 11/09/2026 15:56 | 3 | 843.00 |
| 11/09/2026 15:55 | 6 | 842.80 |
| 11/09/2026 15:55 | 24 | 842.80 |
| 11/09/2026 15:55 | 2 | 842.80 |
| 11/09/2026 15:55 | 7 | 843.00 |
| 11/09/2026 15:55 | 20 | 842.80 |
| 11/09/2026 15:55 | 6 | 842.40 |
| 11/09/2026 15:55 | 6 | 842.20 |
| 11/09/2026 15:55 | 9 | 842.20 |
| 11/09/2026 15:55 | 6 | 842.20 |
| 11/09/2026 15:55 | 6 | 842.40 |
| 11/09/2026 15:55 | 6 | 842.40 |
| 11/09/2026 15:55 | 9 | 842.20 |
| 11/09/2026 15:55 | 5 | 842.20 |
| 11/09/2026 15:55 | 7 | 842.20 |
| 11/09/2026 15:55 | 6 | 842.40 |
| 11/09/2026 15:55 | 8 | 842.60 |
| 11/09/2026 15:55 | 5 | 842.60 |
| 11/09/2026 15:55 | 4 | 842.20 |
| 11/09/2026 15:55 | 7 | 842.20 |
| 11/09/2026 15:55 | 9 | 842.20 |
| 11/09/2026 15:55 | 8 | 842.40 |
| 11/09/2026 15:55 | 1 | 842.60 |
| 11/09/2026 15:55 | 2 | 842.20 |
| 11/09/2026 15:55 | 9 | 842.00 |
| 11/09/2026 15:55 | 7 | 841.80 |
| 11/09/2026 15:55 | 10 | 841.40 |
| 11/09/2026 15:55 | 2 | 841.40 |
| 11/09/2026 15:55 | 3 | 841.20 |
| 11/09/2026 15:55 | 1 | 841.20 |
| 11/09/2026 15:55 | 10 | 840.80 |
| 11/09/2026 15:55 | 8 | 840.80 |
| 11/09/2026 15:55 | 6 | 840.80 |
| 11/09/2026 15:55 | 8 | 840.80 |
| 11/09/2026 15:55 | 1 | 841.00 |
| 11/09/2026 15:55 | 20 | 841.20 |
| 11/09/2026 15:55 | 7 | 841.20 |
| 11/09/2026 15:55 | 4 | 841.00 |
| 11/09/2026 15:55 | 2 | 841.00 |
| 11/09/2026 15:55 | 6 | 841.00 |
| 11/09/2026 15:55 | 6 | 840.80 |
| 11/09/2026 15:55 | 30 | 840.80 |
| 11/09/2026 15:55 | 4 | 840.80 |
| 11/09/2026 15:55 | 3 | 840.80 |
| 11/09/2026 15:54 | 29 | 840.80 |
| 11/09/2026 15:54 | 1 | 840.80 |
| 11/09/2026 15:54 | 4 | 840.80 |
| 11/09/2026 15:54 | 4 | 840.80 |
| 11/09/2026 15:54 | 12 | 840.80 |
| 11/09/2026 15:54 | 11 | 840.80 |
| 11/09/2026 15:54 | 7 | 840.80 |
| 11/09/2026 15:54 | 2 | 840.80 |
| 11/09/2026 15:54 | 2 | 840.80 |
| 11/09/2026 15:54 | 3 | 840.80 |
| 11/09/2026 15:54 | 8 | 840.40 |
| 11/09/2026 15:54 | 5 | 840.00 |
| 11/09/2026 15:54 | 10 | 840.20 |
| 11/09/2026 15:54 | 7 | 840.20 |
| 11/09/2026 15:54 | 5 | 840.20 |
| 11/09/2026 15:54 | 5 | 840.20 |
| 11/09/2026 15:54 | 7 | 840.20 |
| 11/09/2026 15:54 | 1 | 840.20 |
| 11/09/2026 15:54 | 8 | 840.40 |
| 11/09/2026 15:54 | 6 | 840.40 |
| 11/09/2026 15:54 | 3 | 840.00 |
| 11/09/2026 15:54 | 4 | 840.00 |
| 11/09/2026 15:53 | 22 | 839.80 |
| 11/09/2026 15:53 | 14 | 839.80 |
| 11/09/2026 15:53 | 6 | 839.80 |
| 11/09/2026 15:53 | 6 | 839.60 |
| 11/09/2026 15:53 | 1 | 839.80 |
| 11/09/2026 15:53 | 2 | 839.40 |
| 11/09/2026 15:53 | 9 | 839.40 |
| 11/09/2026 15:53 | 5 | 839.60 |
| 11/09/2026 15:53 | 1 | 839.40 |
| 11/09/2026 15:53 | 7 | 839.40 |
| 11/09/2026 15:53 | 40 | 839.20 |
| 11/09/2026 15:53 | 26 | 838.40 |
| 11/09/2026 15:53 | 7 | 838.40 |
| 11/09/2026 15:53 | 8 | 838.40 |
| 11/09/2026 15:53 | 10 | 838.40 |
| 11/09/2026 15:53 | 6 | 838.40 |
| 11/09/2026 15:53 | 10 | 838.60 |
| 11/09/2026 15:53 | 10 | 838.60 |
| 11/09/2026 15:53 | 6 | 838.60 |
| 11/09/2026 15:53 | 7 | 838.80 |
| 11/09/2026 15:53 | 6 | 839.00 |
| 11/09/2026 15:52 | 9 | 838.60 |
| 11/09/2026 15:52 | 1 | 839.00 |
| 11/09/2026 15:52 | 6 | 839.00 |
| 11/09/2026 15:52 | 11 | 839.00 |
| 11/09/2026 15:52 | 3 | 839.20 |
| 11/09/2026 15:52 | 1 | 839.00 |
| 11/09/2026 15:52 | 2 | 839.00 |
| 11/09/2026 15:52 | 1 | 839.00 |
| 11/09/2026 15:52 | 12 | 838.80 |
| 11/09/2026 15:52 | 12 | 838.80 |
| 11/09/2026 15:52 | 3 | 838.80 |
| 11/09/2026 15:52 | 2 | 838.80 |
| 11/09/2026 15:52 | 30 | 838.80 |
| 11/09/2026 15:52 | 13 | 838.80 |
| 11/09/2026 15:52 | 5 | 838.80 |
| 11/09/2026 15:51 | 14 | 838.80 |
| 11/09/2026 15:51 | 7 | 838.80 |
| 11/09/2026 15:51 | 7 | 838.80 |
| 11/09/2026 15:51 | 4 | 838.80 |
| 11/09/2026 15:51 | 10 | 838.80 |
| 11/09/2026 15:51 | 13 | 838.80 |
| 11/09/2026 15:51 | 6 | 838.80 |
| 11/09/2026 15:51 | 10 | 838.40 |
| 11/09/2026 15:51 | 30 | 838.40 |
| 11/09/2026 15:51 | 7 | 838.40 |
| 11/09/2026 15:51 | 2 | 838.20 |
| 11/09/2026 15:51 | 8 | 838.20 |
| 11/09/2026 15:51 | 1 | 838.40 |
| 11/09/2026 15:51 | 7 | 838.60 |
| 11/09/2026 15:51 | 7 | 838.60 |
| 11/09/2026 15:51 | 2 | 838.40 |
| 11/09/2026 15:51 | 6 | 837.80 |
| 11/09/2026 15:51 | 6 | 838.00 |
| 11/09/2026 15:51 | 7 | 838.20 |
| 11/09/2026 15:51 | 2 | 838.20 |
| 11/09/2026 15:51 | 6 | 838.20 |
| 11/09/2026 15:51 | 2 | 838.20 |
| 11/09/2026 15:51 | 8 | 838.40 |
| 11/09/2026 15:51 | 9 | 838.40 |
| 11/09/2026 15:51 | 9 | 838.20 |
| 11/09/2026 15:51 | 6 | 838.00 |
| 11/09/2026 15:51 | 6 | 838.20 |
| 11/09/2026 15:51 | 3 | 838.20 |
| 11/09/2026 15:51 | 2 | 838.20 |
| 11/09/2026 15:51 | 2 | 838.40 |
| 11/09/2026 15:51 | 3 | 838.40 |
| 11/09/2026 15:51 | 10 | 839.00 |
| 11/09/2026 15:51 | 10 | 838.80 |
| 11/09/2026 15:51 | 9 | 838.20 |
| 11/09/2026 15:51 | 1 | 838.20 |
| 11/09/2026 15:51 | 7 | 838.20 |
| 11/09/2026 15:51 | 7 | 838.20 |
| 11/09/2026 15:51 | 27 | 838.00 |
| 11/09/2026 15:51 | 7 | 837.60 |
| 11/09/2026 15:51 | 7 | 837.60 |
| 11/09/2026 15:51 | 6 | 837.60 |
| 11/09/2026 15:51 | 7 | 837.80 |
| 11/09/2026 15:51 | 8 | 837.80 |
| 11/09/2026 15:51 | 16 | 837.60 |
| 11/09/2026 15:51 | 4 | 837.60 |
| 11/09/2026 15:50 | 3 | 837.40 |
| 11/09/2026 15:50 | 1 | 837.20 |
| 11/09/2026 15:50 | 6 | 837.20 |
| 11/09/2026 15:50 | 1 | 837.00 |
| 11/09/2026 15:50 | 2 | 837.00 |
| 11/09/2026 15:50 | 8 | 837.20 |
| 11/09/2026 15:50 | 7 | 837.20 |
| 11/09/2026 15:50 | 2 | 837.20 |
| 11/09/2026 15:50 | 10 | 837.00 |
| 11/09/2026 15:50 | 30 | 837.00 |
| 11/09/2026 15:50 | 18 | 836.80 |
| 11/09/2026 15:50 | 7 | 837.00 |
| 11/09/2026 15:50 | 7 | 837.00 |
| 11/09/2026 15:50 | 7 | 836.60 |
| 11/09/2026 15:50 | 6 | 836.60 |
| 11/09/2026 15:50 | 6 | 836.60 |
| 11/09/2026 15:50 | 7 | 836.60 |
| 11/09/2026 15:50 | 8 | 836.80 |
| 11/09/2026 15:50 | 6 | 836.80 |
| 11/09/2026 15:50 | 7 | 836.80 |
| 11/09/2026 15:50 | 8 | 837.00 |
| 11/09/2026 15:50 | 8 | 837.00 |
| 11/09/2026 15:50 | 27 | 836.80 |
| 11/09/2026 15:50 | 12 | 836.80 |
| 11/09/2026 15:50 | 7 | 836.60 |
| 11/09/2026 15:50 | 3 | 836.40 |
| 11/09/2026 15:50 | 8 | 836.40 |
| 11/09/2026 15:50 | 10 | 836.80 |
| 11/09/2026 15:50 | 9 | 836.80 |
| 11/09/2026 15:50 | 18 | 836.80 |
| 11/09/2026 15:50 | 6 | 836.40 |
| 11/09/2026 15:50 | 8 | 836.40 |
| 11/09/2026 15:50 | 7 | 836.40 |
| 11/09/2026 15:50 | 6 | 836.40 |
| 11/09/2026 15:50 | 9 | 836.80 |
| 11/09/2026 15:50 | 18 | 836.80 |
| 11/09/2026 15:50 | 11 | 836.80 |
| 11/09/2026 15:50 | 16 | 836.80 |
| 11/09/2026 15:49 | 9 | 836.60 |
| 11/09/2026 15:49 | 3 | 836.60 |
| 11/09/2026 15:49 | 6 | 836.60 |
| 11/09/2026 15:49 | 30 | 836.80 |
| 11/09/2026 15:49 | 7 | 836.80 |
| 11/09/2026 15:49 | 3 | 836.80 |
| 11/09/2026 15:49 | 2 | 837.20 |
| 11/09/2026 15:49 | 4 | 837.20 |
| 11/09/2026 15:49 | 7 | 837.40 |
| 11/09/2026 15:49 | 6 | 837.60 |
| 11/09/2026 15:49 | 10 | 837.60 |
| 11/09/2026 15:49 | 7 | 837.80 |
| 11/09/2026 15:49 | 6 | 837.80 |
| 11/09/2026 15:49 | 7 | 838.00 |
| 11/09/2026 15:49 | 8 | 838.00 |
| 11/09/2026 15:49 | 7 | 838.00 |
| 11/09/2026 15:49 | 7 | 838.40 |
| 11/09/2026 15:49 | 7 | 838.20 |
| 11/09/2026 15:49 | 10 | 838.00 |
| 11/09/2026 15:49 | 2 | 837.80 |
| 11/09/2026 15:49 | 5 | 838.00 |
| 11/09/2026 15:49 | 2 | 838.00 |
| 11/09/2026 15:49 | 3 | 838.20 |
| 11/09/2026 15:49 | 6 | 838.20 |
| 11/09/2026 15:49 | 10 | 838.20 |
| 11/09/2026 15:49 | 6 | 838.20 |
| 11/09/2026 15:49 | 8 | 838.40 |
| 11/09/2026 15:49 | 6 | 838.40 |
| 11/09/2026 15:49 | 7 | 838.60 |
| 11/09/2026 15:49 | 5 | 838.40 |
| 11/09/2026 15:49 | 6 | 838.60 |
| 11/09/2026 15:49 | 8 | 838.60 |
| 11/09/2026 15:49 | 8 | 838.80 |
| 11/09/2026 15:49 | 5 | 838.80 |
| 11/09/2026 15:49 | 6 | 838.80 |
| 11/09/2026 15:49 | 6 | 839.00 |
| 11/09/2026 15:49 | 6 | 838.80 |
| 11/09/2026 15:49 | 10 | 839.00 |
| 11/09/2026 15:49 | 1 | 839.00 |
| 11/09/2026 15:49 | 17 | 839.20 |
| 11/09/2026 15:49 | 9 | 839.20 |
| 11/09/2026 15:49 | 7 | 839.20 |
| 11/09/2026 15:49 | 8 | 839.20 |
| 11/09/2026 15:49 | 13 | 839.20 |
| 11/09/2026 15:49 | 18 | 839.20 |
| 11/09/2026 15:49 | 20 | 839.00 |
| 11/09/2026 15:49 | 6 | 839.00 |
| 11/09/2026 15:49 | 12 | 839.00 |
| 11/09/2026 15:49 | 18 | 839.00 |
| 11/09/2026 15:49 | 30 | 838.80 |
| 11/09/2026 15:49 | 6 | 838.80 |
| 11/09/2026 15:49 | 6 | 838.80 |
| 11/09/2026 15:49 | 12 | 838.80 |
| 11/09/2026 15:49 | 18 | 838.80 |
| 11/09/2026 15:49 | 1 | 838.60 |
| 11/09/2026 15:49 | 40 | 838.00 |
| 11/09/2026 15:49 | 20 | 838.00 |
| 11/09/2026 15:49 | 2 | 838.00 |
| 11/09/2026 15:49 | 1 | 837.80 |
| 11/09/2026 15:49 | 7 | 837.80 |
| 11/09/2026 15:49 | 5 | 837.60 |
| 11/09/2026 15:49 | 8 | 837.80 |
| 11/09/2026 15:49 | 6 | 837.80 |
| 11/09/2026 15:49 | 2 | 838.00 |
| 11/09/2026 15:49 | 13 | 837.80 |
| 11/09/2026 15:48 | 6 | 837.40 |
| 11/09/2026 15:48 | 5 | 837.40 |
| 11/09/2026 15:48 | 5 | 837.40 |
| 11/09/2026 15:48 | 6 | 837.40 |
| 11/09/2026 15:48 | 5 | 837.60 |
| 11/09/2026 15:48 | 8 | 837.20 |
| 11/09/2026 15:48 | 5 | 837.20 |
| 11/09/2026 15:48 | 6 | 837.20 |
| 11/09/2026 15:48 | 26 | 837.40 |
| 11/09/2026 15:48 | 27 | 837.40 |
| 11/09/2026 15:48 | 5 | 837.40 |
| 11/09/2026 15:48 | 8 | 837.40 |
| 11/09/2026 15:48 | 6 | 837.40 |
| 11/09/2026 15:48 | 8 | 837.60 |
| 11/09/2026 15:48 | 8 | 837.60 |
| 11/09/2026 15:48 | 8 | 837.60 |
| 11/09/2026 15:48 | 6 | 837.60 |
| 11/09/2026 15:48 | 1 | 837.80 |
| 11/09/2026 15:48 | 9 | 837.80 |
| 11/09/2026 15:48 | 6 | 837.00 |
| 11/09/2026 15:48 | 9 | 837.20 |
| 11/09/2026 15:48 | 7 | 836.80 |
| 11/09/2026 15:48 | 7 | 837.00 |
| 11/09/2026 15:48 | 8 | 836.80 |
| 11/09/2026 15:48 | 8 | 837.00 |
| 11/09/2026 15:48 | 6 | 837.00 |
| 11/09/2026 15:48 | 4 | 837.00 |
| 11/09/2026 15:47 | 8 | 837.40 |
| 11/09/2026 15:47 | 6 | 837.20 |
| 11/09/2026 15:47 | 6 | 837.20 |
| 11/09/2026 15:47 | 9 | 837.20 |
| 11/09/2026 15:47 | 5 | 837.00 |
| 11/09/2026 15:47 | 1 | 837.00 |
| 11/09/2026 15:47 | 40 | 836.80 |
| 11/09/2026 15:47 | 27 | 836.80 |
| 11/09/2026 15:47 | 5 | 836.60 |
| 11/09/2026 15:47 | 8 | 836.80 |
| 11/09/2026 15:47 | 4 | 836.40 |
| 11/09/2026 15:47 | 7 | 836.40 |
| 11/09/2026 15:47 | 8 | 836.40 |
| 11/09/2026 15:47 | 4 | 836.60 |
| 11/09/2026 15:47 | 6 | 836.60 |
| 11/09/2026 15:47 | 8 | 836.60 |
| 11/09/2026 15:47 | 6 | 836.60 |
| 11/09/2026 15:47 | 1 | 836.60 |
| 11/09/2026 15:47 | 19 | 836.80 |
| 11/09/2026 15:47 | 8 | 836.80 |
| 11/09/2026 15:47 | 6 | 836.80 |
| 11/09/2026 15:47 | 6 | 836.80 |
| 11/09/2026 15:47 | 6 | 837.00 |
| 11/09/2026 15:47 | 6 | 837.20 |
| 11/09/2026 15:47 | 4 | 837.00 |
| 11/09/2026 15:47 | 7 | 837.00 |
| 11/09/2026 15:47 | 6 | 837.20 |
| 11/09/2026 15:47 | 4 | 837.20 |
| 11/09/2026 15:47 | 8 | 837.20 |
| 11/09/2026 15:47 | 8 | 837.20 |
| 11/09/2026 15:47 | 6 | 837.20 |
| 11/09/2026 15:47 | 4 | 837.20 |
| 11/09/2026 15:47 | 7 | 837.40 |
| 11/09/2026 15:47 | 8 | 837.40 |
| 11/09/2026 15:47 | 2 | 837.20 |
| 11/09/2026 15:47 | 4 | 837.40 |
| 11/09/2026 15:47 | 8 | 837.40 |
| 11/09/2026 15:47 | 18 | 837.80 |
| 11/09/2026 15:47 | 18 | 837.60 |
| 11/09/2026 15:47 | 8 | 837.60 |
| 11/09/2026 15:47 | 4 | 837.60 |
| 11/09/2026 15:47 | 6 | 837.80 |
| 11/09/2026 15:47 | 1 | 837.60 |
| 11/09/2026 15:47 | 3 | 837.00 |
| 11/09/2026 15:47 | 7 | 837.00 |
| 11/09/2026 15:47 | 7 | 837.20 |
| 11/09/2026 15:47 | 3 | 837.40 |
| 11/09/2026 15:47 | 2 | 837.40 |
| 11/09/2026 15:47 | 2 | 837.20 |
| 11/09/2026 15:47 | 2 | 837.40 |
| 11/09/2026 15:47 | 6 | 837.40 |
| 11/09/2026 15:47 | 4 | 837.40 |
| 11/09/2026 15:47 | 8 | 837.40 |
| 11/09/2026 15:47 | 8 | 837.60 |
| 11/09/2026 15:47 | 1 | 838.20 |
| 11/09/2026 15:47 | 3 | 838.20 |
| 11/09/2026 15:47 | 1 | 838.20 |
| 11/09/2026 15:46 | 8 | 837.60 |
| 11/09/2026 15:46 | 3 | 838.00 |
| 11/09/2026 15:46 | 7 | 838.00 |
| 11/09/2026 15:46 | 8 | 838.20 |
| 11/09/2026 15:46 | 6 | 837.40 |
| 11/09/2026 15:46 | 6 | 837.40 |
| 11/09/2026 15:46 | 1 | 837.40 |
| 11/09/2026 15:46 | 5 | 837.60 |
| 11/09/2026 15:46 | 8 | 837.60 |
| 11/09/2026 15:46 | 4 | 837.60 |
| 11/09/2026 15:46 | 6 | 837.60 |
| 11/09/2026 15:46 | 3 | 837.60 |
| 11/09/2026 15:46 | 1 | 837.60 |
| 11/09/2026 15:46 | 3 | 838.00 |
| 11/09/2026 15:46 | 8 | 837.80 |
| 11/09/2026 15:46 | 8 | 837.80 |
| 11/09/2026 15:46 | 4 | 837.80 |
| 11/09/2026 15:46 | 6 | 837.80 |
| 11/09/2026 15:46 | 7 | 837.80 |
| 11/09/2026 15:46 | 8 | 838.00 |
| 11/09/2026 15:46 | 4 | 838.00 |
| 11/09/2026 15:46 | 2 | 838.20 |
| 11/09/2026 15:46 | 3 | 837.80 |
| 11/09/2026 15:46 | 6 | 837.80 |
| 11/09/2026 15:46 | 8 | 837.80 |
| 11/09/2026 15:46 | 1 | 837.40 |
| 11/09/2026 15:46 | 4 | 837.40 |
| 11/09/2026 15:46 | 4 | 837.40 |
| 11/09/2026 15:46 | 8 | 837.40 |
| 11/09/2026 15:46 | 27 | 837.20 |
| 11/09/2026 15:46 | 10 | 837.20 |
| 11/09/2026 15:46 | 6 | 836.80 |
| 11/09/2026 15:46 | 1 | 836.80 |
| 11/09/2026 15:46 | 7 | 836.80 |
| 11/09/2026 15:46 | 2 | 836.80 |
| 11/09/2026 15:46 | 8 | 837.00 |
| 11/09/2026 15:46 | 4 | 837.00 |
| 11/09/2026 15:46 | 2 | 837.00 |
| 11/09/2026 15:46 | 8 | 837.00 |
| 11/09/2026 15:46 | 18 | 837.60 |
| 11/09/2026 15:46 | 2 | 837.40 |
| 11/09/2026 15:46 | 30 | 837.20 |
| 11/09/2026 15:46 | 2 | 837.20 |
| 11/09/2026 15:45 | 6 | 837.20 |
| 11/09/2026 15:45 | 1 | 837.20 |
| 11/09/2026 15:45 | 7 | 837.40 |
| 11/09/2026 15:45 | 1 | 837.40 |
| 11/09/2026 15:45 | 7 | 837.60 |
| 11/09/2026 15:45 | 4 | 837.60 |
| 11/09/2026 15:45 | 8 | 837.80 |
| 11/09/2026 15:45 | 30 | 838.40 |
| 11/09/2026 15:45 | 7 | 838.20 |
| 11/09/2026 15:45 | 8 | 838.20 |
| 11/09/2026 15:45 | 4 | 838.20 |
| 11/09/2026 15:45 | 6 | 838.20 |
| 11/09/2026 15:45 | 6 | 838.20 |
| 11/09/2026 15:45 | 2 | 838.40 |
| 11/09/2026 15:45 | 1 | 838.40 |
| 11/09/2026 15:45 | 3 | 838.40 |
| 11/09/2026 15:45 | 2 | 838.60 |
| 11/09/2026 15:45 | 2 | 838.20 |
| 11/09/2026 15:45 | 2 | 838.20 |
| 11/09/2026 15:45 | 3 | 838.00 |
| 11/09/2026 15:45 | 6 | 838.00 |
| 11/09/2026 15:45 | 2 | 838.40 |
| 11/09/2026 15:45 | 7 | 838.40 |
| 11/09/2026 15:45 | 7 | 838.40 |
| 11/09/2026 15:45 | 1 | 838.80 |
| 11/09/2026 15:45 | 7 | 838.60 |
| 11/09/2026 15:45 | 1 | 838.60 |
| 11/09/2026 15:45 | 7 | 839.00 |
| 11/09/2026 15:45 | 1 | 839.00 |
| 11/09/2026 15:45 | 3 | 839.00 |
| 11/09/2026 15:45 | 1 | 839.00 |
| 11/09/2026 15:45 | 4 | 839.00 |
| 11/09/2026 15:45 | 7 | 838.80 |
| 11/09/2026 15:45 | 3 | 838.80 |
| 11/09/2026 15:45 | 7 | 839.00 |
| 11/09/2026 15:45 | 6 | 838.80 |
| 11/09/2026 15:45 | 7 | 839.20 |
| 11/09/2026 15:45 | 7 | 839.40 |
| 11/09/2026 15:45 | 2 | 839.40 |
| 11/09/2026 15:45 | 6 | 839.20 |
| 11/09/2026 15:45 | 6 | 839.20 |
| 11/09/2026 15:45 | 8 | 839.40 |
| 11/09/2026 15:45 | 6 | 839.40 |
| 11/09/2026 15:45 | 1 | 839.80 |
| 11/09/2026 15:45 | 6 | 839.80 |
| 11/09/2026 15:45 | 6 | 839.80 |
| 11/09/2026 15:45 | 2 | 839.60 |
| 11/09/2026 15:45 | 4 | 839.80 |
| 11/09/2026 15:45 | 4 | 839.80 |
| 11/09/2026 15:45 | 4 | 839.80 |
| 11/09/2026 15:45 | 4 | 839.80 |
| 11/09/2026 15:45 | 1 | 839.80 |
| 11/09/2026 15:45 | 4 | 839.60 |
| 11/09/2026 15:45 | 1 | 839.80 |
| 11/09/2026 15:45 | 6 | 839.40 |
| 11/09/2026 15:45 | 6 | 839.60 |
| 11/09/2026 15:45 | 7 | 839.20 |
| 11/09/2026 15:45 | 6 | 839.60 |
| 11/09/2026 15:45 | 6 | 839.40 |
| 11/09/2026 15:45 | 7 | 839.40 |
| 11/09/2026 15:45 | 7 | 840.00 |
| 11/09/2026 15:45 | 6 | 840.00 |
| 11/09/2026 15:45 | 26 | 840.00 |
| 11/09/2026 15:45 | 6 | 839.80 |
| 11/09/2026 15:45 | 7 | 839.60 |
| 11/09/2026 15:45 | 7 | 839.60 |
| 11/09/2026 15:45 | 7 | 839.60 |
| 11/09/2026 15:45 | 8 | 839.80 |
| 11/09/2026 15:45 | 4 | 839.80 |
| 11/09/2026 15:45 | 7 | 839.80 |
| 11/09/2026 15:45 | 7 | 839.80 |
| 11/09/2026 15:45 | 2 | 840.00 |
| 11/09/2026 15:45 | 4 | 840.00 |
| 11/09/2026 15:45 | 4 | 839.80 |
| 11/09/2026 15:45 | 4 | 840.00 |
| 11/09/2026 15:45 | 6 | 840.40 |
| 11/09/2026 15:45 | 7 | 840.00 |
| 11/09/2026 15:45 | 4 | 840.00 |
| 11/09/2026 15:45 | 6 | 840.00 |
| 11/09/2026 15:45 | 6 | 840.20 |
| 11/09/2026 15:45 | 6 | 840.40 |
| 11/09/2026 15:45 | 6 | 840.60 |
| 11/09/2026 15:45 | 4 | 840.60 |
| 11/09/2026 15:45 | 8 | 840.60 |
| 11/09/2026 15:45 | 6 | 840.60 |
| 11/09/2026 15:45 | 9 | 840.40 |
| 11/09/2026 15:45 | 5 | 840.20 |
| 11/09/2026 15:45 | 4 | 840.20 |
| 11/09/2026 15:45 | 2 | 840.20 |
| 11/09/2026 15:44 | 6 | 839.60 |
| 11/09/2026 15:44 | 7 | 839.60 |
| 11/09/2026 15:44 | 5 | 839.80 |
| 11/09/2026 15:44 | 7 | 840.20 |
| 11/09/2026 15:44 | 2 | 839.80 |
| 11/09/2026 15:44 | 1 | 839.80 |
| 11/09/2026 15:44 | 7 | 839.80 |
| 11/09/2026 15:44 | 6 | 839.80 |
| 11/09/2026 15:44 | 6 | 839.80 |
| 11/09/2026 15:44 | 16 | 839.80 |
| 11/09/2026 15:44 | 6 | 840.00 |
| 11/09/2026 15:44 | 8 | 839.80 |
| 11/09/2026 15:44 | 7 | 839.80 |
| 11/09/2026 15:44 | 6 | 839.80 |
| 11/09/2026 15:44 | 6 | 840.00 |
| 11/09/2026 15:44 | 1 | 840.00 |
| 11/09/2026 15:44 | 9 | 840.00 |
| 11/09/2026 15:44 | 1 | 840.20 |
| 11/09/2026 15:44 | 5 | 840.20 |
| 11/09/2026 15:44 | 6 | 840.00 |
| 11/09/2026 15:44 | 6 | 840.40 |
| 11/09/2026 15:44 | 8 | 840.20 |
| 11/09/2026 15:44 | 7 | 840.20 |
| 11/09/2026 15:44 | 8 | 840.20 |
| 11/09/2026 15:44 | 6 | 840.40 |
| 11/09/2026 15:44 | 7 | 840.40 |
| 11/09/2026 15:44 | 6 | 840.40 |
| 11/09/2026 15:44 | 8 | 840.40 |
| 11/09/2026 15:44 | 6 | 839.60 |
| 11/09/2026 15:44 | 3 | 839.60 |
| 11/09/2026 15:44 | 3 | 839.80 |
| 11/09/2026 15:44 | 7 | 839.60 |
| 11/09/2026 15:44 | 1 | 839.80 |
| 11/09/2026 15:44 | 6 | 839.40 |
| 11/09/2026 15:44 | 8 | 839.80 |
| 11/09/2026 15:44 | 7 | 839.60 |
| 11/09/2026 15:44 | 7 | 839.60 |
| 11/09/2026 15:44 | 6 | 839.40 |
| 11/09/2026 15:44 | 2 | 839.60 |
| 11/09/2026 15:44 | 8 | 839.60 |
| 11/09/2026 15:44 | 6 | 839.80 |
| 11/09/2026 15:44 | 2 | 839.80 |
| 11/09/2026 15:44 | 1 | 839.80 |
| 11/09/2026 15:44 | 8 | 839.80 |
| 11/09/2026 15:44 | 30 | 840.00 |
| 11/09/2026 15:44 | 7 | 840.00 |
| 11/09/2026 15:44 | 3 | 840.00 |
| 11/09/2026 15:44 | 7 | 839.80 |
| 11/09/2026 15:44 | 7 | 839.60 |
| 11/09/2026 15:44 | 3 | 839.60 |
| 11/09/2026 15:44 | 5 | 839.60 |
| 11/09/2026 15:44 | 9 | 839.80 |
| 11/09/2026 15:44 | 7 | 839.80 |
| 11/09/2026 15:44 | 1 | 840.20 |
| 11/09/2026 15:44 | 20 | 840.00 |
| 11/09/2026 15:44 | 5 | 840.00 |
| 11/09/2026 15:44 | 2 | 840.00 |
| 11/09/2026 15:44 | 1 | 840.00 |
| 11/09/2026 15:44 | 2 | 840.00 |
| 11/09/2026 15:44 | 1 | 840.00 |
| 11/09/2026 15:43 | 1 | 840.00 |
| 11/09/2026 15:43 | 7 | 840.00 |
| 11/09/2026 15:43 | 7 | 840.00 |
| 11/09/2026 15:43 | 7 | 839.60 |
| 11/09/2026 15:43 | 9 | 839.60 |
| 11/09/2026 15:43 | 6 | 839.80 |
| 11/09/2026 15:43 | 6 | 840.60 |
| 11/09/2026 15:43 | 1 | 840.00 |
| 11/09/2026 15:43 | 6 | 839.80 |
| 11/09/2026 15:43 | 9 | 840.00 |
| 11/09/2026 15:43 | 6 | 839.80 |
| 11/09/2026 15:43 | 9 | 839.80 |
| 11/09/2026 15:43 | 4 | 839.80 |
| 11/09/2026 15:43 | 5 | 839.80 |
| 11/09/2026 15:43 | 8 | 839.40 |
| 11/09/2026 15:43 | 4 | 838.80 |
| 11/09/2026 15:43 | 8 | 839.20 |
| 11/09/2026 15:43 | 1 | 839.60 |
| 11/09/2026 15:43 | 5 | 839.60 |
| 11/09/2026 15:43 | 10 | 839.20 |
| 11/09/2026 15:43 | 10 | 839.20 |
| 11/09/2026 15:43 | 6 | 839.20 |
| 11/09/2026 15:43 | 7 | 839.20 |
| 11/09/2026 15:43 | 1 | 839.20 |
| 11/09/2026 15:43 | 2 | 839.40 |
| 11/09/2026 15:43 | 7 | 839.40 |
| 11/09/2026 15:43 | 8 | 839.40 |
| 11/09/2026 15:43 | 6 | 839.40 |
| 11/09/2026 15:43 | 1 | 839.60 |
| 11/09/2026 15:43 | 6 | 840.00 |
| 11/09/2026 15:43 | 3 | 840.00 |
| 11/09/2026 15:43 | 15 | 839.40 |
| 11/09/2026 15:43 | 12 | 839.40 |
| 11/09/2026 15:43 | 27 | 839.40 |
| 11/09/2026 15:43 | 27 | 839.40 |
| 11/09/2026 15:43 | 5 | 839.40 |
| 11/09/2026 15:43 | 9 | 839.20 |
| 11/09/2026 15:43 | 18 | 839.20 |
| 11/09/2026 15:43 | 10 | 839.40 |
| 11/09/2026 15:43 | 6 | 839.40 |
| 11/09/2026 15:43 | 4 | 839.40 |
| 11/09/2026 15:43 | 8 | 839.40 |
| 11/09/2026 15:43 | 8 | 839.60 |
| 11/09/2026 15:43 | 4 | 839.60 |
| 11/09/2026 15:43 | 6 | 839.60 |
| 11/09/2026 15:43 | 6 | 839.80 |
| 11/09/2026 15:43 | 1 | 839.40 |
| 11/09/2026 15:43 | 8 | 839.80 |
| 11/09/2026 15:43 | 4 | 839.80 |
| 11/09/2026 15:43 | 1 | 840.20 |
| 11/09/2026 15:43 | 5 | 840.60 |
| 11/09/2026 15:43 | 4 | 840.60 |
| 11/09/2026 15:43 | 6 | 840.60 |
| 11/09/2026 15:42 | 7 | 840.00 |
| 11/09/2026 15:42 | 8 | 840.40 |
| 11/09/2026 15:42 | 6 | 840.20 |
| 11/09/2026 15:42 | 9 | 840.40 |
| 11/09/2026 15:42 | 7 | 840.40 |
| 11/09/2026 15:42 | 6 | 840.60 |
| 11/09/2026 15:42 | 8 | 840.60 |
| 11/09/2026 15:42 | 8 | 840.80 |
| 11/09/2026 15:42 | 7 | 841.20 |
| 11/09/2026 15:42 | 3 | 841.20 |
| 11/09/2026 15:42 | 23 | 841.40 |
| 11/09/2026 15:42 | 7 | 841.40 |
| 11/09/2026 15:42 | 7 | 841.40 |
| 11/09/2026 15:42 | 7 | 841.20 |
| 11/09/2026 15:42 | 6 | 841.20 |
| 11/09/2026 15:42 | 1 | 841.40 |
| 11/09/2026 15:42 | 2 | 841.40 |
| 11/09/2026 15:42 | 8 | 841.40 |
| 11/09/2026 15:42 | 1 | 841.60 |
| 11/09/2026 15:42 | 2 | 841.60 |
| 11/09/2026 15:42 | 7 | 842.00 |
| 11/09/2026 15:42 | 7 | 842.20 |
| 11/09/2026 15:42 | 7 | 842.00 |
| 11/09/2026 15:42 | 2 | 842.20 |
| 11/09/2026 15:42 | 5 | 842.20 |
| 11/09/2026 15:42 | 1 | 842.40 |
| 11/09/2026 15:42 | 6 | 842.40 |
| 11/09/2026 15:42 | 3 | 842.40 |
| 11/09/2026 15:42 | 2 | 842.60 |
| 11/09/2026 15:42 | 3 | 842.60 |
| 11/09/2026 15:42 | 2 | 842.20 |
| 11/09/2026 15:42 | 3 | 842.60 |
| 11/09/2026 15:41 | 1 | 842.00 |
| 11/09/2026 15:41 | 3 | 842.00 |
| 11/09/2026 15:41 | 9 | 842.20 |
| 11/09/2026 15:41 | 7 | 842.20 |
| 11/09/2026 15:41 | 4 | 842.20 |
| 11/09/2026 15:41 | 3 | 842.40 |
| 11/09/2026 15:41 | 4 | 842.40 |
| 11/09/2026 15:41 | 9 | 842.60 |
| 11/09/2026 15:41 | 4 | 842.60 |
| 11/09/2026 15:41 | 7 | 842.60 |
| 11/09/2026 15:41 | 5 | 842.80 |
| 11/09/2026 15:41 | 2 | 842.60 |
| 11/09/2026 15:41 | 1 | 842.60 |
| 11/09/2026 15:41 | 3 | 842.60 |
| 11/09/2026 15:41 | 6 | 842.60 |
| 11/09/2026 15:41 | 2 | 842.60 |
| 11/09/2026 15:41 | 7 | 843.00 |
| 11/09/2026 15:41 | 13 | 843.00 |
| 11/09/2026 15:41 | 7 | 843.00 |
| 11/09/2026 15:41 | 7 | 842.80 |
| 11/09/2026 15:41 | 7 | 843.00 |
| 11/09/2026 15:41 | 46 | 843.00 |
| 11/09/2026 15:41 | 18 | 843.00 |
| 11/09/2026 15:41 | 68 | 842.80 |
| 11/09/2026 15:41 | 9 | 842.80 |
| 11/09/2026 15:41 | 18 | 842.80 |
| 11/09/2026 15:41 | 9 | 842.60 |
| 11/09/2026 15:41 | 32 | 842.60 |
| 11/09/2026 15:41 | 20 | 842.80 |
| 11/09/2026 15:41 | 40 | 842.80 |
| 11/09/2026 15:41 | 6 | 842.80 |
| 11/09/2026 15:41 | 14 | 841.00 |
| 11/09/2026 15:41 | 2 | 840.60 |
| 11/09/2026 15:41 | 6 | 840.60 |
| 11/09/2026 15:41 | 3 | 840.60 |
| 11/09/2026 15:41 | 7 | 840.60 |
| 11/09/2026 15:41 | 1 | 841.00 |
| 11/09/2026 15:41 | 1 | 840.80 |
| 11/09/2026 15:41 | 3 | 840.60 |
| 11/09/2026 15:41 | 2 | 840.20 |
| 11/09/2026 15:41 | 4 | 840.20 |
| 11/09/2026 15:41 | 8 | 840.20 |
| 11/09/2026 15:41 | 4 | 840.20 |
| 11/09/2026 15:41 | 6 | 840.40 |
| 11/09/2026 15:41 | 3 | 840.60 |
| 11/09/2026 15:41 | 54 | 841.00 |
| 11/09/2026 15:41 | 8 | 841.00 |
| 11/09/2026 15:41 | 7 | 841.00 |
| 11/09/2026 15:41 | 8 | 841.00 |
| 11/09/2026 15:41 | 1 | 840.80 |
| 11/09/2026 15:41 | 7 | 841.00 |
| 11/09/2026 15:41 | 8 | 841.00 |
| 11/09/2026 15:41 | 8 | 841.00 |
| 11/09/2026 15:41 | 7 | 840.40 |
| 11/09/2026 15:41 | 20 | 840.40 |
| 11/09/2026 15:41 | 14 | 840.40 |
| 11/09/2026 15:41 | 3 | 840.20 |
| 11/09/2026 15:41 | 3 | 840.00 |
| 11/09/2026 15:40 | 8 | 839.80 |
| 11/09/2026 15:40 | 7 | 839.80 |
| 11/09/2026 15:40 | 4 | 840.00 |
| 11/09/2026 15:40 | 7 | 840.00 |
| 11/09/2026 15:40 | 7 | 840.00 |
| 11/09/2026 15:40 | 8 | 840.20 |
| 11/09/2026 15:40 | 4 | 840.20 |
| 11/09/2026 15:40 | 9 | 840.00 |
| 11/09/2026 15:40 | 48 | 840.00 |
| 11/09/2026 15:40 | 4 | 840.00 |
| 11/09/2026 15:40 | 10 | 840.00 |
| 11/09/2026 15:40 | 1 | 840.00 |
| 11/09/2026 15:40 | 10 | 840.00 |
| 11/09/2026 15:40 | 21 | 840.00 |
| 11/09/2026 15:40 | 8 | 840.00 |
| 11/09/2026 15:40 | 36 | 840.00 |
| 11/09/2026 15:40 | 12 | 840.00 |
| 11/09/2026 15:40 | 5 | 840.00 |
| 11/09/2026 15:40 | 3 | 840.00 |
| 11/09/2026 15:40 | 80 | 840.00 |
| 11/09/2026 15:40 | 3 | 839.80 |
| 11/09/2026 15:40 | 20 | 840.00 |
| 11/09/2026 15:40 | 7 | 839.60 |
| 11/09/2026 15:40 | 7 | 839.20 |
| 11/09/2026 15:40 | 8 | 839.60 |
| 11/09/2026 15:40 | 9 | 839.40 |
| 11/09/2026 15:40 | 3 | 839.40 |
| 11/09/2026 15:40 | 3 | 839.40 |
| 11/09/2026 15:40 | 8 | 839.20 |
| 11/09/2026 15:40 | 7 | 838.40 |
| 11/09/2026 15:40 | 7 | 838.40 |
| 11/09/2026 15:40 | 2 | 838.40 |
| 11/09/2026 15:40 | 7 | 838.40 |
| 11/09/2026 15:40 | 4 | 838.40 |
| 11/09/2026 15:40 | 1 | 838.80 |
| 11/09/2026 15:39 | 7 | 839.00 |
| 11/09/2026 15:39 | 8 | 839.20 |
| 11/09/2026 15:39 | 7 | 839.20 |
| 11/09/2026 15:39 | 2 | 839.00 |
| 11/09/2026 15:39 | 2 | 839.00 |
| 11/09/2026 15:39 | 7 | 839.00 |
| 11/09/2026 15:39 | 6 | 839.20 |
| 11/09/2026 15:39 | 7 | 839.20 |
| 11/09/2026 15:39 | 8 | 838.80 |
| 11/09/2026 15:39 | 6 | 838.80 |
| 11/09/2026 15:39 | 9 | 839.00 |
| 11/09/2026 15:39 | 6 | 839.00 |
| 11/09/2026 15:39 | 7 | 839.00 |
| 11/09/2026 15:39 | 7 | 839.20 |
| 11/09/2026 15:39 | 7 | 839.20 |
| 11/09/2026 15:39 | 6 | 839.20 |
| 11/09/2026 15:39 | 9 | 839.40 |
| 11/09/2026 15:39 | 8 | 839.00 |
| 11/09/2026 15:39 | 10 | 839.80 |
| 11/09/2026 15:39 | 8 | 839.80 |
| 11/09/2026 15:39 | 6 | 839.80 |
| 11/09/2026 15:39 | 7 | 839.80 |
| 11/09/2026 15:39 | 13 | 839.80 |
| 11/09/2026 15:39 | 6 | 839.80 |
| 11/09/2026 15:39 | 8 | 839.60 |
| 11/09/2026 15:39 | 7 | 839.60 |
| 11/09/2026 15:39 | 10 | 839.60 |
| 11/09/2026 15:39 | 6 | 839.60 |
| 11/09/2026 15:39 | 7 | 839.40 |
| 11/09/2026 15:39 | 10 | 839.40 |
| 11/09/2026 15:39 | 6 | 839.40 |
| 11/09/2026 15:39 | 7 | 839.40 |
| 11/09/2026 15:39 | 7 | 839.20 |
| 11/09/2026 15:39 | 8 | 839.20 |
| 11/09/2026 15:39 | 6 | 839.20 |
| 11/09/2026 15:39 | 8 | 839.00 |
| 11/09/2026 15:39 | 7 | 839.00 |
| 11/09/2026 15:39 | 6 | 839.00 |
| 11/09/2026 15:39 | 7 | 839.00 |
| 11/09/2026 15:39 | 7 | 839.00 |
| 11/09/2026 15:39 | 9 | 839.20 |
| 11/09/2026 15:39 | 1 | 839.20 |
| 11/09/2026 15:39 | 21 | 839.20 |
| 11/09/2026 15:39 | 25 | 838.80 |
| 11/09/2026 15:39 | 27 | 838.60 |
| 11/09/2026 15:39 | 6 | 838.80 |
| 11/09/2026 15:39 | 7 | 838.80 |
| 11/09/2026 15:39 | 9 | 838.80 |
| 11/09/2026 15:39 | 7 | 838.80 |
| 11/09/2026 15:39 | 7 | 838.80 |
| 11/09/2026 15:39 | 8 | 839.00 |
| 11/09/2026 15:39 | 10 | 839.00 |
| 11/09/2026 15:39 | 7 | 839.00 |
| 11/09/2026 15:39 | 7 | 839.40 |
| 11/09/2026 15:39 | 10 | 839.40 |
| 11/09/2026 15:39 | 7 | 839.40 |
| 11/09/2026 15:39 | 3 | 838.80 |
| 11/09/2026 15:39 | 7 | 838.80 |
| 11/09/2026 15:39 | 2 | 838.80 |
| 11/09/2026 15:39 | 7 | 838.80 |
| 11/09/2026 15:39 | 8 | 839.20 |
| 11/09/2026 15:39 | 2 | 839.20 |
| 11/09/2026 15:39 | 6 | 839.20 |
| 11/09/2026 15:39 | 8 | 839.40 |
| 11/09/2026 15:39 | 6 | 839.80 |
| 11/09/2026 15:39 | 1 | 839.60 |
| 11/09/2026 15:39 | 1 | 839.60 |
| 11/09/2026 15:39 | 5 | 839.60 |
| 11/09/2026 15:39 | 7 | 839.60 |
| 11/09/2026 15:39 | 9 | 839.60 |
| 11/09/2026 15:39 | 6 | 839.60 |
| 11/09/2026 15:39 | 5 | 839.20 |
| 11/09/2026 15:39 | 6 | 839.00 |
| 11/09/2026 15:39 | 7 | 838.60 |
| 11/09/2026 15:39 | 11 | 838.80 |
| 11/09/2026 15:39 | 7 | 838.60 |
| 11/09/2026 15:39 | 23 | 838.60 |
| 11/09/2026 15:39 | 4 | 838.60 |
| 11/09/2026 15:39 | 1 | 838.60 |
| 11/09/2026 15:39 | 7 | 838.60 |
| 11/09/2026 15:39 | 8 | 838.40 |
| 11/09/2026 15:39 | 6 | 838.20 |
| 11/09/2026 15:39 | 6 | 838.20 |
| 11/09/2026 15:39 | 8 | 838.20 |
| 11/09/2026 15:39 | 4 | 838.20 |
| 11/09/2026 15:39 | 10 | 838.20 |
| 11/09/2026 15:39 | 6 | 838.20 |
| 11/09/2026 15:39 | 8 | 838.20 |
| 11/09/2026 15:39 | 6 | 838.40 |
| 11/09/2026 15:39 | 4 | 838.40 |
| 11/09/2026 15:39 | 6 | 838.20 |
| 11/09/2026 15:39 | 4 | 838.00 |
| 11/09/2026 15:39 | 2 | 838.00 |
| 11/09/2026 15:39 | 6 | 838.40 |
| 11/09/2026 15:39 | 4 | 838.40 |
| 11/09/2026 15:39 | 10 | 838.40 |
| 11/09/2026 15:39 | 7 | 838.40 |
| 11/09/2026 15:39 | 8 | 838.40 |
| 11/09/2026 15:39 | 4 | 838.60 |
| 11/09/2026 15:39 | 7 | 838.80 |
| 11/09/2026 15:39 | 4 | 838.60 |
| 11/09/2026 15:39 | 4 | 838.80 |
| 11/09/2026 15:39 | 7 | 838.80 |
| 11/09/2026 15:39 | 4 | 839.00 |
| 11/09/2026 15:39 | 8 | 839.00 |
| 11/09/2026 15:39 | 7 | 839.00 |
| 11/09/2026 15:39 | 8 | 839.20 |
| 11/09/2026 15:39 | 4 | 839.20 |
| 11/09/2026 15:39 | 6 | 839.40 |
| 11/09/2026 15:39 | 8 | 839.40 |
| 11/09/2026 15:38 | 4 | 838.80 |
| 11/09/2026 15:38 | 8 | 838.80 |
| 11/09/2026 15:38 | 6 | 838.80 |
| 11/09/2026 15:38 | 8 | 839.00 |
| 11/09/2026 15:38 | 8 | 839.00 |
| 11/09/2026 15:38 | 6 | 838.80 |
| 11/09/2026 15:38 | 4 | 839.40 |
| 11/09/2026 15:38 | 8 | 839.40 |
| 11/09/2026 15:38 | 8 | 839.40 |
| 11/09/2026 15:38 | 4 | 839.40 |
| 11/09/2026 15:38 | 7 | 839.40 |
| 11/09/2026 15:38 | 7 | 839.60 |
| 11/09/2026 15:38 | 6 | 840.00 |
| 11/09/2026 15:38 | 2 | 840.00 |
| 11/09/2026 15:38 | 4 | 840.00 |
| 11/09/2026 15:38 | 10 | 840.00 |
| 11/09/2026 15:38 | 13 | 839.40 |
| 11/09/2026 15:38 | 6 | 839.20 |
| 11/09/2026 15:38 | 2 | 838.40 |
| 11/09/2026 15:38 | 10 | 838.60 |
| 11/09/2026 15:38 | 6 | 838.60 |
| 11/09/2026 15:38 | 6 | 838.80 |
| 11/09/2026 15:38 | 15 | 838.80 |
| 11/09/2026 15:38 | 10 | 838.80 |
| 11/09/2026 15:38 | 6 | 839.00 |
| 11/09/2026 15:38 | 8 | 839.00 |
| 11/09/2026 15:38 | 6 | 839.20 |
| 11/09/2026 15:38 | 4 | 839.20 |
| 11/09/2026 15:38 | 3 | 839.40 |
| 11/09/2026 15:38 | 2 | 839.40 |
| 11/09/2026 15:38 | 1 | 839.40 |
| 11/09/2026 15:38 | 3 | 839.40 |
| 11/09/2026 15:38 | 8 | 839.60 |
| 11/09/2026 15:38 | 3 | 839.80 |
| 11/09/2026 15:38 | 7 | 839.60 |
| 11/09/2026 15:38 | 27 | 839.40 |
| 11/09/2026 15:38 | 6 | 839.40 |
| 11/09/2026 15:38 | 2 | 839.00 |
| 11/09/2026 15:38 | 8 | 839.00 |
| 11/09/2026 15:38 | 7 | 839.00 |
| 11/09/2026 15:38 | 30 | 839.00 |
| 11/09/2026 15:37 | 3 | 839.00 |
| 11/09/2026 15:37 | 7 | 839.00 |
| 11/09/2026 15:37 | 2 | 839.00 |
| 11/09/2026 15:37 | 3 | 838.60 |
| 11/09/2026 15:37 | 4 | 838.60 |
| 11/09/2026 15:37 | 40 | 838.40 |
| 11/09/2026 15:37 | 6 | 838.40 |
| 11/09/2026 15:37 | 2 | 838.60 |
| 11/09/2026 15:37 | 2 | 838.60 |
| 11/09/2026 15:37 | 6 | 838.80 |
| 11/09/2026 15:37 | 1 | 838.80 |
| 11/09/2026 15:37 | 8 | 838.80 |
| 11/09/2026 15:37 | 2 | 838.80 |
| 11/09/2026 15:37 | 6 | 838.80 |
| 11/09/2026 15:37 | 2 | 839.20 |
| 11/09/2026 15:37 | 2 | 838.40 |
| 11/09/2026 15:37 | 1 | 838.80 |
| 11/09/2026 15:37 | 2 | 839.40 |
| 11/09/2026 15:37 | 6 | 838.60 |
| 11/09/2026 15:37 | 2 | 838.80 |
| 11/09/2026 15:37 | 6 | 838.80 |
| 11/09/2026 15:37 | 2 | 839.00 |
| 11/09/2026 15:37 | 6 | 839.00 |
| 11/09/2026 15:37 | 2 | 839.60 |
| 11/09/2026 15:37 | 1 | 839.60 |
| 11/09/2026 15:37 | 7 | 839.60 |
| 11/09/2026 15:37 | 6 | 839.80 |
| 11/09/2026 15:37 | 7 | 840.20 |
| 11/09/2026 15:37 | 8 | 839.80 |
| 11/09/2026 15:37 | 6 | 839.80 |
| 11/09/2026 15:37 | 6 | 840.20 |
| 11/09/2026 15:37 | 6 | 839.80 |
| 11/09/2026 15:37 | 7 | 839.80 |
| 11/09/2026 15:37 | 7 | 840.00 |
| 11/09/2026 15:37 | 3 | 840.00 |
| 11/09/2026 15:37 | 6 | 840.00 |
| 11/09/2026 15:37 | 3 | 840.20 |
| 11/09/2026 15:37 | 6 | 840.20 |
| 11/09/2026 15:37 | 2 | 840.40 |
| 11/09/2026 15:37 | 5 | 840.20 |
| 11/09/2026 15:37 | 9 | 839.80 |
| 11/09/2026 15:37 | 7 | 839.80 |
| 11/09/2026 15:37 | 3 | 840.00 |
| 11/09/2026 15:37 | 6 | 840.00 |
| 11/09/2026 15:37 | 1 | 840.20 |
| 11/09/2026 15:37 | 6 | 840.20 |
| 11/09/2026 15:37 | 6 | 840.00 |
| 11/09/2026 15:37 | 1 | 839.80 |
| 11/09/2026 15:37 | 8 | 839.60 |
| 11/09/2026 15:36 | 6 | 840.20 |
| 11/09/2026 15:36 | 5 | 840.20 |
| 11/09/2026 15:36 | 4 | 840.20 |
| 11/09/2026 15:36 | 7 | 840.20 |
| 11/09/2026 15:36 | 7 | 840.00 |
| 11/09/2026 15:36 | 1 | 839.80 |
| 11/09/2026 15:36 | 3 | 839.60 |
| 11/09/2026 15:36 | 2 | 839.60 |
| 11/09/2026 15:36 | 8 | 839.00 |
| 11/09/2026 15:36 | 6 | 839.00 |
| 11/09/2026 15:36 | 7 | 839.20 |
| 11/09/2026 15:36 | 7 | 839.20 |
| 11/09/2026 15:36 | 6 | 839.40 |
| 11/09/2026 15:36 | 2 | 839.60 |
| 11/09/2026 15:36 | 5 | 839.60 |
| 11/09/2026 15:36 | 7 | 839.80 |
| 11/09/2026 15:36 | 1 | 840.20 |
| 11/09/2026 15:36 | 5 | 840.20 |
| 11/09/2026 15:36 | 3 | 840.20 |
| 11/09/2026 15:36 | 5 | 839.40 |
| 11/09/2026 15:36 | 3 | 839.20 |
| 11/09/2026 15:36 | 6 | 839.00 |
| 11/09/2026 15:36 | 1 | 839.00 |
| 11/09/2026 15:36 | 5 | 839.00 |
| 11/09/2026 15:36 | 8 | 839.00 |
| 11/09/2026 15:36 | 6 | 839.00 |
| 11/09/2026 15:36 | 3 | 839.20 |
| 11/09/2026 15:36 | 5 | 839.20 |
| 11/09/2026 15:36 | 8 | 839.20 |
| 11/09/2026 15:36 | 6 | 839.20 |
| 11/09/2026 15:36 | 6 | 839.40 |
| 11/09/2026 15:36 | 6 | 839.60 |
| 11/09/2026 15:36 | 7 | 839.40 |
| 11/09/2026 15:36 | 1 | 839.40 |
| 11/09/2026 15:36 | 2 | 838.80 |
| 11/09/2026 15:36 | 3 | 838.80 |
| 11/09/2026 15:36 | 1 | 838.80 |
| 11/09/2026 15:36 | 3 | 838.60 |
| 11/09/2026 15:36 | 4 | 838.60 |
| 11/09/2026 15:36 | 10 | 838.40 |
| 11/09/2026 15:36 | 27 | 838.40 |
| 11/09/2026 15:36 | 20 | 838.40 |
| 11/09/2026 15:36 | 9 | 838.40 |
| 11/09/2026 15:36 | 1 | 838.20 |
| 11/09/2026 15:36 | 18 | 838.00 |
| 11/09/2026 15:36 | 9 | 838.00 |
| 11/09/2026 15:36 | 8 | 838.20 |
| 11/09/2026 15:36 | 7 | 838.60 |
| 11/09/2026 15:36 | 3 | 838.60 |
| 11/09/2026 15:36 | 2 | 838.40 |
| 11/09/2026 15:36 | 1 | 838.40 |
| 11/09/2026 15:36 | 6 | 838.40 |
| 11/09/2026 15:36 | 3 | 838.40 |
| 11/09/2026 15:36 | 1 | 838.40 |
| 11/09/2026 15:35 | 6 | 838.60 |
| 11/09/2026 15:35 | 1 | 838.60 |
| 11/09/2026 15:35 | 5 | 838.00 |
| 11/09/2026 15:35 | 7 | 838.00 |
| 11/09/2026 15:35 | 3 | 838.00 |
| 11/09/2026 15:35 | 7 | 838.20 |
| 11/09/2026 15:35 | 2 | 838.20 |
| 11/09/2026 15:35 | 7 | 838.40 |
| 11/09/2026 15:35 | 7 | 838.40 |
| 11/09/2026 15:35 | 7 | 838.40 |
| 11/09/2026 15:35 | 7 | 838.60 |
| 11/09/2026 15:35 | 4 | 838.20 |
| 11/09/2026 15:35 | 3 | 838.40 |
| 11/09/2026 15:35 | 7 | 838.40 |
| 11/09/2026 15:35 | 3 | 838.60 |
| 11/09/2026 15:35 | 1 | 839.00 |
| 11/09/2026 15:35 | 7 | 839.00 |
| 11/09/2026 15:35 | 7 | 839.00 |
| 11/09/2026 15:35 | 6 | 839.00 |
| 11/09/2026 15:35 | 3 | 839.20 |
| 11/09/2026 15:35 | 7 | 839.20 |
| 11/09/2026 15:35 | 10 | 839.40 |
| 11/09/2026 15:35 | 6 | 839.20 |
| 11/09/2026 15:35 | 3 | 839.40 |
| 11/09/2026 15:35 | 7 | 839.40 |
| 11/09/2026 15:35 | 7 | 839.40 |
| 11/09/2026 15:35 | 2 | 840.00 |
| 11/09/2026 15:35 | 3 | 840.00 |
| 11/09/2026 15:35 | 13 | 840.40 |
| 11/09/2026 15:35 | 3 | 840.40 |
| 11/09/2026 15:35 | 7 | 840.40 |
| 11/09/2026 15:35 | 7 | 840.80 |
| 11/09/2026 15:35 | 3 | 840.80 |
| 11/09/2026 15:35 | 6 | 840.80 |
| 11/09/2026 15:35 | 6 | 840.80 |
| 11/09/2026 15:35 | 7 | 840.80 |
| 11/09/2026 15:35 | 3 | 841.00 |
| 11/09/2026 15:35 | 6 | 841.00 |
| 11/09/2026 15:35 | 3 | 841.40 |
| 11/09/2026 15:35 | 2 | 841.20 |
| 11/09/2026 15:35 | 4 | 841.20 |
| 11/09/2026 15:35 | 7 | 841.40 |
| 11/09/2026 15:35 | 6 | 841.40 |
| 11/09/2026 15:35 | 8 | 841.20 |
| 11/09/2026 15:35 | 6 | 841.20 |
| 11/09/2026 15:35 | 3 | 840.80 |
| 11/09/2026 15:35 | 7 | 840.80 |
| 11/09/2026 15:35 | 2 | 841.00 |
| 11/09/2026 15:35 | 3 | 841.40 |
| 11/09/2026 15:35 | 2 | 841.20 |
| 11/09/2026 15:35 | 5 | 840.80 |
| 11/09/2026 15:35 | 13 | 840.80 |
| 11/09/2026 15:35 | 7 | 840.00 |
| 11/09/2026 15:35 | 3 | 840.00 |
| 11/09/2026 15:35 | 6 | 840.20 |
| 11/09/2026 15:35 | 6 | 840.00 |
| 11/09/2026 15:35 | 1 | 840.00 |
| 11/09/2026 15:35 | 3 | 840.20 |
| 11/09/2026 15:35 | 6 | 840.20 |
| 11/09/2026 15:35 | 6 | 840.20 |
| 11/09/2026 15:35 | 17 | 840.40 |
| 11/09/2026 15:35 | 10 | 840.40 |
| 11/09/2026 15:35 | 4 | 840.40 |
| 11/09/2026 15:34 | 5 | 840.20 |
| 11/09/2026 15:34 | 2 | 840.20 |
| 11/09/2026 15:34 | 2 | 840.40 |
| 11/09/2026 15:34 | 7 | 840.40 |
| 11/09/2026 15:34 | 7 | 840.80 |
| 11/09/2026 15:34 | 7 | 840.40 |
| 11/09/2026 15:34 | 1 | 840.60 |
| 11/09/2026 15:34 | 7 | 841.00 |
| 11/09/2026 15:34 | 6 | 840.40 |
| 11/09/2026 15:34 | 1 | 840.40 |
| 11/09/2026 15:34 | 3 | 840.40 |
| 11/09/2026 15:34 | 5 | 840.20 |
| 11/09/2026 15:34 | 6 | 839.00 |
| 11/09/2026 15:34 | 6 | 838.80 |
| 11/09/2026 15:34 | 2 | 838.20 |
| 11/09/2026 15:34 | 7 | 838.20 |
| 11/09/2026 15:34 | 3 | 838.60 |
| 11/09/2026 15:34 | 4 | 838.60 |
| 11/09/2026 15:34 | 2 | 838.60 |
| 11/09/2026 15:34 | 1 | 838.80 |
| 11/09/2026 15:34 | 7 | 838.80 |
| 11/09/2026 15:34 | 2 | 839.20 |
| 11/09/2026 15:34 | 7 | 839.20 |
| 11/09/2026 15:34 | 7 | 839.00 |
| 11/09/2026 15:34 | 1 | 838.80 |
| 11/09/2026 15:34 | 10 | 838.80 |
| 11/09/2026 15:34 | 10 | 838.80 |
| 11/09/2026 15:34 | 3 | 838.60 |
| 11/09/2026 15:34 | 7 | 838.60 |
| 11/09/2026 15:34 | 7 | 838.80 |
| 11/09/2026 15:34 | 2 | 839.00 |
| 11/09/2026 15:34 | 3 | 838.80 |
| 11/09/2026 15:34 | 2 | 839.00 |
| 11/09/2026 15:34 | 2 | 839.20 |
| 11/09/2026 15:34 | 2 | 839.20 |
| 11/09/2026 15:34 | 2 | 839.20 |
| 11/09/2026 15:34 | 7 | 838.80 |
| 11/09/2026 15:34 | 3 | 838.80 |
| 11/09/2026 15:34 | 7 | 839.20 |
| 11/09/2026 15:34 | 2 | 838.80 |
| 11/09/2026 15:34 | 1 | 838.80 |
| 11/09/2026 15:34 | 7 | 838.80 |
| 11/09/2026 15:34 | 2 | 838.80 |
| 11/09/2026 15:34 | 7 | 838.80 |
| 11/09/2026 15:33 | 39 | 839.60 |
| 11/09/2026 15:33 | 40 | 839.60 |
| 11/09/2026 15:33 | 8 | 839.80 |
| 11/09/2026 15:33 | 7 | 839.80 |
| 11/09/2026 15:33 | 3 | 839.80 |
| 11/09/2026 15:33 | 4 | 839.80 |
| 11/09/2026 15:33 | 3 | 839.80 |
| 11/09/2026 15:33 | 2 | 839.80 |
| 11/09/2026 15:33 | 5 | 839.60 |
| 11/09/2026 15:33 | 7 | 839.40 |
| 11/09/2026 15:33 | 5 | 838.60 |
| 11/09/2026 15:33 | 6 | 838.60 |
| 11/09/2026 15:33 | 10 | 838.80 |
| 11/09/2026 15:33 | 6 | 838.80 |
| 11/09/2026 15:33 | 7 | 839.00 |
| 11/09/2026 15:33 | 6 | 839.00 |
| 11/09/2026 15:33 | 7 | 839.20 |
| 11/09/2026 15:33 | 6 | 839.20 |
| 11/09/2026 15:33 | 7 | 839.40 |
| 11/09/2026 15:33 | 7 | 839.60 |
| 11/09/2026 15:33 | 7 | 839.60 |
| 11/09/2026 15:33 | 7 | 839.60 |
| 11/09/2026 15:33 | 6 | 839.60 |
| 11/09/2026 15:33 | 8 | 839.60 |
| 11/09/2026 15:33 | 2 | 839.60 |
| 11/09/2026 15:33 | 2 | 839.80 |
| 11/09/2026 15:33 | 7 | 839.80 |
| 11/09/2026 15:33 | 7 | 839.80 |
| 11/09/2026 15:33 | 3 | 839.00 |
| 11/09/2026 15:33 | 14 | 839.00 |
| 11/09/2026 15:33 | 3 | 838.80 |
| 11/09/2026 15:33 | 4 | 838.80 |
| 11/09/2026 15:33 | 1 | 838.60 |
| 11/09/2026 15:33 | 7 | 838.60 |
| 11/09/2026 15:33 | 1 | 838.60 |
| 11/09/2026 15:33 | 1 | 838.20 |
| 11/09/2026 15:33 | 7 | 838.20 |
| 11/09/2026 15:33 | 2 | 838.20 |
| 11/09/2026 15:33 | 2 | 838.20 |
| 11/09/2026 15:33 | 4 | 838.20 |
| 11/09/2026 15:33 | 4 | 838.00 |
| 11/09/2026 15:33 | 6 | 838.00 |
| 11/09/2026 15:33 | 6 | 838.00 |
| 11/09/2026 15:33 | 7 | 838.00 |
| 11/09/2026 15:33 | 6 | 838.60 |
| 11/09/2026 15:33 | 10 | 838.80 |
| 11/09/2026 15:33 | 6 | 838.80 |
| 11/09/2026 15:33 | 1 | 839.00 |
| 11/09/2026 15:33 | 4 | 839.00 |
| 11/09/2026 15:33 | 6 | 839.00 |
| 11/09/2026 15:33 | 4 | 839.20 |
| 11/09/2026 15:33 | 2 | 839.20 |
| 11/09/2026 15:33 | 4 | 839.20 |
| 11/09/2026 15:33 | 2 | 839.40 |
| 11/09/2026 15:33 | 7 | 839.60 |
| 11/09/2026 15:33 | 2 | 839.20 |
| 11/09/2026 15:33 | 7 | 839.40 |
| 11/09/2026 15:33 | 7 | 839.40 |
| 11/09/2026 15:33 | 5 | 839.80 |
| 11/09/2026 15:33 | 7 | 839.80 |
| 11/09/2026 15:33 | 7 | 839.60 |
| 11/09/2026 15:33 | 2 | 839.80 |
| 11/09/2026 15:33 | 7 | 839.80 |
| 11/09/2026 15:33 | 2 | 839.80 |
| 11/09/2026 15:33 | 2 | 839.60 |
| 11/09/2026 15:33 | 10 | 839.80 |
| 11/09/2026 15:33 | 2 | 839.80 |
| 11/09/2026 15:33 | 1 | 839.60 |
| 11/09/2026 15:33 | 3 | 839.60 |
| 11/09/2026 15:33 | 1 | 839.60 |
| 11/09/2026 15:33 | 6 | 839.80 |
| 11/09/2026 15:33 | 10 | 839.80 |
| 11/09/2026 15:33 | 6 | 839.80 |
| 11/09/2026 15:33 | 8 | 839.80 |
| 11/09/2026 15:33 | 6 | 839.40 |
| 11/09/2026 15:33 | 6 | 839.40 |
| 11/09/2026 15:33 | 6 | 839.40 |
| 11/09/2026 15:33 | 4 | 838.40 |
| 11/09/2026 15:33 | 5 | 838.40 |
| 11/09/2026 15:33 | 6 | 838.40 |
| 11/09/2026 15:33 | 5 | 838.60 |
| 11/09/2026 15:33 | 7 | 838.60 |
| 11/09/2026 15:33 | 9 | 838.60 |
| 11/09/2026 15:33 | 6 | 838.60 |
| 11/09/2026 15:33 | 9 | 838.80 |
| 11/09/2026 15:33 | 6 | 838.80 |
| 11/09/2026 15:33 | 6 | 839.00 |
| 11/09/2026 15:33 | 6 | 839.00 |
| 11/09/2026 15:33 | 8 | 839.20 |
| 11/09/2026 15:33 | 7 | 839.20 |
| 11/09/2026 15:33 | 10 | 839.60 |
| 11/09/2026 15:33 | 7 | 839.60 |
| 11/09/2026 15:33 | 2 | 839.60 |
| 11/09/2026 15:33 | 2 | 839.80 |
| 11/09/2026 15:33 | 7 | 839.80 |
| 11/09/2026 15:33 | 7 | 839.60 |
| 11/09/2026 15:33 | 11 | 839.60 |
| 11/09/2026 15:33 | 10 | 839.60 |
| 11/09/2026 15:33 | 61 | 839.70 |
| 11/09/2026 15:33 | 6 | 839.20 |
| 11/09/2026 15:33 | 6 | 839.20 |
| 11/09/2026 15:33 | 6 | 839.40 |
| 11/09/2026 15:33 | 8 | 839.40 |
| 11/09/2026 15:33 | 6 | 839.40 |
| 11/09/2026 15:33 | 2 | 839.40 |
| 11/09/2026 15:33 | 6 | 839.80 |
| 11/09/2026 15:33 | 7 | 839.80 |
| 11/09/2026 15:33 | 1 | 839.80 |
| 11/09/2026 15:33 | 7 | 839.00 |
| 11/09/2026 15:33 | 10 | 838.80 |
| 11/09/2026 15:33 | 7 | 838.80 |
| 11/09/2026 15:33 | 8 | 838.80 |
| 11/09/2026 15:33 | 5 | 838.80 |
| 11/09/2026 15:33 | 1 | 838.80 |
| 11/09/2026 15:33 | 6 | 839.00 |
| 11/09/2026 15:33 | 4 | 839.20 |
| 11/09/2026 15:33 | 2 | 839.20 |
| 11/09/2026 15:33 | 1 | 839.80 |
| 11/09/2026 15:33 | 10 | 839.80 |
| 11/09/2026 15:33 | 6 | 839.80 |
| 11/09/2026 15:33 | 2 | 839.80 |
| 11/09/2026 15:33 | 6 | 839.80 |
| 11/09/2026 15:33 | 2 | 840.00 |
| 11/09/2026 15:33 | 6 | 840.00 |
| 11/09/2026 15:33 | 2 | 840.40 |
| 11/09/2026 15:33 | 6 | 840.40 |
| 11/09/2026 15:33 | 2 | 840.40 |
| 11/09/2026 15:33 | 1 | 840.40 |
| 11/09/2026 15:33 | 2 | 840.40 |
| 11/09/2026 15:33 | 2 | 840.40 |
| 11/09/2026 15:33 | 7 | 840.40 |
| 11/09/2026 15:33 | 6 | 840.40 |
| 11/09/2026 15:33 | 2 | 840.60 |
| 11/09/2026 15:33 | 6 | 840.60 |
| 11/09/2026 15:33 | 4 | 841.20 |
| 11/09/2026 15:33 | 6 | 841.00 |
| 11/09/2026 15:33 | 10 | 841.00 |
| 11/09/2026 15:33 | 6 | 841.00 |
| 11/09/2026 15:33 | 7 | 841.00 |
| 11/09/2026 15:33 | 2 | 841.00 |
| 11/09/2026 15:32 | 1 | 841.40 |
| 11/09/2026 15:32 | 8 | 841.40 |
| 11/09/2026 15:32 | 7 | 840.80 |
| 11/09/2026 15:32 | 3 | 840.60 |
| 11/09/2026 15:32 | 6 | 840.60 |
| 11/09/2026 15:32 | 6 | 840.80 |
| 11/09/2026 15:32 | 2 | 841.00 |
| 11/09/2026 15:32 | 6 | 841.20 |
| 11/09/2026 15:32 | 3 | 840.60 |
| 11/09/2026 15:32 | 6 | 840.60 |
| 11/09/2026 15:32 | 1 | 840.80 |
| 11/09/2026 15:32 | 6 | 840.80 |
| 11/09/2026 15:32 | 6 | 841.00 |
| 11/09/2026 15:32 | 6 | 841.40 |
| 11/09/2026 15:32 | 3 | 841.00 |
| 11/09/2026 15:32 | 6 | 841.00 |
| 11/09/2026 15:32 | 1 | 841.00 |
| 11/09/2026 15:32 | 11 | 840.80 |
| 11/09/2026 15:32 | 1 | 840.60 |
| 11/09/2026 15:32 | 2 | 840.60 |
| 11/09/2026 15:32 | 7 | 840.60 |
| 11/09/2026 15:32 | 2 | 840.40 |
| 11/09/2026 15:32 | 4 | 840.40 |
| 11/09/2026 15:32 | 2 | 840.40 |
| 11/09/2026 15:32 | 10 | 840.00 |
| 11/09/2026 15:32 | 6 | 840.00 |
| 11/09/2026 15:32 | 6 | 840.20 |
| 11/09/2026 15:32 | 2 | 840.40 |
| 11/09/2026 15:32 | 5 | 840.40 |
| 11/09/2026 15:32 | 5 | 840.40 |
| 11/09/2026 15:32 | 5 | 840.40 |
| 11/09/2026 15:32 | 6 | 840.40 |
| 11/09/2026 15:32 | 8 | 840.40 |
| 11/09/2026 15:32 | 6 | 840.20 |
| 11/09/2026 15:32 | 6 | 840.00 |
| 11/09/2026 15:32 | 8 | 839.00 |
| 11/09/2026 15:32 | 4 | 839.00 |
| 11/09/2026 15:32 | 7 | 839.00 |
| 11/09/2026 15:32 | 50 | 839.00 |
| 11/09/2026 15:32 | 7 | 839.00 |
| 11/09/2026 15:32 | 4 | 839.20 |
| 11/09/2026 15:32 | 8 | 839.20 |
| 11/09/2026 15:32 | 7 | 839.20 |
| 11/09/2026 15:32 | 3 | 839.40 |
| 11/09/2026 15:32 | 7 | 839.40 |
| 11/09/2026 15:32 | 8 | 839.60 |
| 11/09/2026 15:32 | 7 | 839.60 |
| 11/09/2026 15:32 | 5 | 839.60 |
| 11/09/2026 15:32 | 7 | 839.80 |
| 11/09/2026 15:32 | 1 | 840.00 |
| 11/09/2026 15:32 | 7 | 840.20 |
| 11/09/2026 15:32 | 9 | 840.60 |
| 11/09/2026 15:32 | 6 | 840.60 |
| 11/09/2026 15:32 | 3 | 840.40 |
| 11/09/2026 15:32 | 3 | 840.40 |
| 11/09/2026 15:32 | 8 | 840.40 |
| 11/09/2026 15:32 | 7 | 840.40 |
| 11/09/2026 15:32 | 6 | 840.20 |
| 11/09/2026 15:32 | 2 | 840.20 |
| 11/09/2026 15:32 | 2 | 840.40 |
| 11/09/2026 15:32 | 6 | 840.40 |
| 11/09/2026 15:32 | 6 | 840.00 |
| 11/09/2026 15:32 | 6 | 840.40 |
| 11/09/2026 15:32 | 10 | 840.40 |
| 11/09/2026 15:32 | 6 | 840.40 |
| 11/09/2026 15:32 | 2 | 840.40 |
| 11/09/2026 15:32 | 10 | 840.40 |
| 11/09/2026 15:32 | 6 | 840.40 |
| 11/09/2026 15:32 | 1 | 840.60 |
| 11/09/2026 15:32 | 1 | 840.60 |
| 11/09/2026 15:32 | 7 | 840.60 |
| 11/09/2026 15:32 | 2 | 840.80 |
| 11/09/2026 15:32 | 5 | 841.00 |
| 11/09/2026 15:32 | 2 | 841.00 |
| 11/09/2026 15:32 | 6 | 841.00 |
| 11/09/2026 15:32 | 6 | 841.00 |
| 11/09/2026 15:32 | 1 | 841.20 |
| 11/09/2026 15:32 | 3 | 841.20 |
| 11/09/2026 15:32 | 2 | 842.00 |
| 11/09/2026 15:32 | 3 | 841.40 |
| 11/09/2026 15:32 | 4 | 841.40 |
| 11/09/2026 15:32 | 5 | 841.40 |
| 11/09/2026 15:32 | 7 | 841.40 |
| 11/09/2026 15:32 | 7 | 841.40 |
| 11/09/2026 15:32 | 7 | 841.60 |
| 11/09/2026 15:32 | 6 | 842.20 |
| 11/09/2026 15:32 | 4 | 842.20 |
| 11/09/2026 15:32 | 2 | 842.20 |
| 11/09/2026 15:32 | 2 | 842.20 |
| 11/09/2026 15:32 | 6 | 842.00 |
| 11/09/2026 15:32 | 6 | 842.00 |
| 11/09/2026 15:32 | 1 | 842.00 |
| 11/09/2026 15:32 | 4 | 842.00 |
| 11/09/2026 15:32 | 4 | 841.40 |
| 11/09/2026 15:32 | 6 | 841.00 |
| 11/09/2026 15:32 | 4 | 841.20 |
| 11/09/2026 15:32 | 6 | 840.60 |
| 11/09/2026 15:32 | 6 | 840.80 |
| 11/09/2026 15:32 | 4 | 840.60 |
| 11/09/2026 15:32 | 6 | 840.60 |
| 11/09/2026 15:32 | 6 | 840.80 |
| 11/09/2026 15:32 | 7 | 840.80 |
| 11/09/2026 15:32 | 2 | 841.00 |
| 11/09/2026 15:32 | 1 | 841.20 |
| 11/09/2026 15:32 | 7 | 841.20 |
| 11/09/2026 15:32 | 6 | 841.00 |
| 11/09/2026 15:31 | 6 | 841.40 |
| 11/09/2026 15:31 | 7 | 841.20 |
| 11/09/2026 15:31 | 6 | 841.20 |
| 11/09/2026 15:31 | 7 | 841.20 |
| 11/09/2026 15:31 | 3 | 841.40 |
| 11/09/2026 15:31 | 8 | 841.40 |
| 11/09/2026 15:31 | 10 | 841.60 |
| 11/09/2026 15:31 | 1 | 841.60 |
| 11/09/2026 15:31 | 7 | 841.60 |
| 11/09/2026 15:31 | 6 | 842.20 |
| 11/09/2026 15:31 | 7 | 841.80 |
| 11/09/2026 15:31 | 7 | 841.60 |
| 11/09/2026 15:31 | 4 | 841.40 |
| 11/09/2026 15:31 | 4 | 841.40 |
| 11/09/2026 15:31 | 7 | 841.20 |
| 11/09/2026 15:31 | 13 | 840.60 |
| 11/09/2026 15:31 | 6 | 840.60 |
| 11/09/2026 15:31 | 1 | 840.00 |
| 11/09/2026 15:31 | 2 | 840.00 |
| 11/09/2026 15:31 | 7 | 840.00 |
| 11/09/2026 15:31 | 3 | 840.20 |
| 11/09/2026 15:31 | 2 | 840.20 |
| 11/09/2026 15:31 | 10 | 840.40 |
| 11/09/2026 15:31 | 7 | 840.20 |
| 11/09/2026 15:31 | 7 | 840.20 |
| 11/09/2026 15:31 | 4 | 840.40 |
| 11/09/2026 15:31 | 8 | 840.00 |
| 11/09/2026 15:31 | 6 | 840.00 |
| 11/09/2026 15:31 | 1 | 839.80 |
| 11/09/2026 15:31 | 6 | 840.20 |
| 11/09/2026 15:31 | 8 | 839.80 |
| 11/09/2026 15:31 | 6 | 839.80 |
| 11/09/2026 15:31 | 10 | 840.00 |
| 11/09/2026 15:31 | 6 | 840.00 |
| 11/09/2026 15:31 | 7 | 840.20 |
| 11/09/2026 15:31 | 2 | 840.40 |
| 11/09/2026 15:31 | 7 | 840.80 |
| 11/09/2026 15:31 | 4 | 840.60 |
| 11/09/2026 15:31 | 6 | 840.20 |
| 11/09/2026 15:31 | 6 | 840.20 |
| 11/09/2026 15:31 | 6 | 840.40 |
| 11/09/2026 15:31 | 6 | 840.40 |
| 11/09/2026 15:31 | 6 | 840.40 |
| 11/09/2026 15:31 | 6 | 840.40 |
| 11/09/2026 15:31 | 6 | 840.40 |
| 11/09/2026 15:31 | 3 | 840.40 |
| 11/09/2026 15:31 | 13 | 840.40 |
| 11/09/2026 15:31 | 6 | 840.60 |
| 11/09/2026 15:31 | 5 | 840.80 |
| 11/09/2026 15:31 | 6 | 840.80 |
| 11/09/2026 15:31 | 6 | 840.60 |
| 11/09/2026 15:31 | 6 | 840.60 |
| 11/09/2026 15:31 | 6 | 840.60 |
| 11/09/2026 15:31 | 8 | 840.40 |
| 11/09/2026 15:31 | 6 | 840.40 |
| 11/09/2026 15:31 | 7 | 840.40 |
| 11/09/2026 15:31 | 6 | 840.40 |
| 11/09/2026 15:31 | 3 | 841.00 |
| 11/09/2026 15:31 | 1 | 841.00 |
| 11/09/2026 15:31 | 2 | 841.00 |
| 11/09/2026 15:31 | 3 | 840.40 |
| 11/09/2026 15:31 | 7 | 840.40 |
| 11/09/2026 15:31 | 7 | 840.40 |
| 11/09/2026 15:31 | 4 | 840.60 |
| 11/09/2026 15:31 | 2 | 841.00 |
| 11/09/2026 15:31 | 3 | 840.00 |
| 11/09/2026 15:31 | 3 | 840.20 |
| 11/09/2026 15:31 | 7 | 840.20 |
| 11/09/2026 15:31 | 2 | 840.20 |
| 11/09/2026 15:31 | 8 | 840.20 |
| 11/09/2026 15:31 | 6 | 840.20 |
| 11/09/2026 15:31 | 7 | 840.40 |
| 11/09/2026 15:31 | 6 | 840.40 |
| 11/09/2026 15:31 | 4 | 840.60 |
| 11/09/2026 15:31 | 6 | 840.60 |
| 11/09/2026 15:31 | 7 | 840.80 |
| 11/09/2026 15:31 | 4 | 840.80 |
| 11/09/2026 15:31 | 7 | 840.80 |
| 11/09/2026 15:31 | 7 | 841.20 |
| 11/09/2026 15:31 | 4 | 841.20 |
| 11/09/2026 15:31 | 7 | 841.20 |
| 11/09/2026 15:31 | 7 | 841.20 |
| 11/09/2026 15:31 | 4 | 841.20 |
| 11/09/2026 15:31 | 8 | 841.20 |
| 11/09/2026 15:31 | 4 | 841.40 |
| 11/09/2026 15:31 | 8 | 841.40 |
| 11/09/2026 15:31 | 7 | 841.20 |
| 11/09/2026 15:31 | 8 | 840.80 |
| 11/09/2026 15:31 | 7 | 840.80 |
| 11/09/2026 15:31 | 1 | 840.80 |
| 11/09/2026 15:31 | 10 | 840.80 |
| 11/09/2026 15:31 | 6 | 840.00 |
| 11/09/2026 15:31 | 7 | 840.00 |
| 11/09/2026 15:31 | 7 | 839.80 |
| 11/09/2026 15:31 | 7 | 839.80 |
| 11/09/2026 15:31 | 7 | 839.80 |
| 11/09/2026 15:31 | 8 | 839.80 |
| 11/09/2026 15:31 | 2 | 839.80 |
| 11/09/2026 15:31 | 4 | 839.80 |
| 11/09/2026 15:31 | 6 | 840.00 |
| 11/09/2026 15:31 | 2 | 840.00 |
| 11/09/2026 15:30 | 8 | 840.20 |
| 11/09/2026 15:30 | 2 | 840.00 |
| 11/09/2026 15:30 | 1 | 840.00 |
| 11/09/2026 15:30 | 29 | 840.00 |
| 11/09/2026 15:30 | 6 | 840.00 |
| 11/09/2026 15:30 | 8 | 840.20 |
| 11/09/2026 15:30 | 8 | 840.20 |
| 11/09/2026 15:30 | 4 | 840.20 |
| 11/09/2026 15:30 | 27 | 840.20 |
| 11/09/2026 15:30 | 4 | 839.60 |
| 11/09/2026 15:30 | 10 | 839.60 |
| 11/09/2026 15:30 | 6 | 839.60 |
| 11/09/2026 15:30 | 8 | 840.00 |
| 11/09/2026 15:30 | 4 | 840.00 |
| 11/09/2026 15:30 | 7 | 840.00 |
| 11/09/2026 15:30 | 4 | 839.80 |
| 11/09/2026 15:30 | 6 | 839.80 |
| 11/09/2026 15:30 | 10 | 840.00 |
| 11/09/2026 15:30 | 6 | 840.00 |
| 11/09/2026 15:30 | 4 | 840.20 |
| 11/09/2026 15:30 | 6 | 840.20 |
| 11/09/2026 15:30 | 4 | 840.40 |
| 11/09/2026 15:30 | 8 | 840.40 |
| 11/09/2026 15:30 | 4 | 840.40 |
| 11/09/2026 15:30 | 3 | 840.40 |
| 11/09/2026 15:30 | 9 | 840.60 |
| 11/09/2026 15:30 | 4 | 840.60 |
| 11/09/2026 15:30 | 8 | 840.60 |
| 11/09/2026 15:30 | 6 | 840.40 |
| 11/09/2026 15:30 | 6 | 840.40 |
| 11/09/2026 15:30 | 6 | 840.20 |
| 11/09/2026 15:30 | 7 | 840.20 |
| 11/09/2026 15:30 | 9 | 839.80 |
| 11/09/2026 15:30 | 18 | 839.80 |
| 11/09/2026 15:30 | 27 | 839.80 |
| 11/09/2026 15:30 | 6 | 839.80 |
| 11/09/2026 15:30 | 6 | 839.80 |
| 11/09/2026 15:30 | 21 | 839.80 |
| 11/09/2026 15:30 | 7 | 839.80 |
| 11/09/2026 15:30 | 9 | 839.80 |
| 11/09/2026 15:30 | 18 | 839.80 |
| 11/09/2026 15:30 | 10 | 839.80 |
| 11/09/2026 15:30 | 8 | 839.80 |
| 11/09/2026 15:30 | 7 | 839.80 |
| 11/09/2026 15:30 | 10 | 839.80 |
| 11/09/2026 15:30 | 8 | 839.60 |
| 11/09/2026 15:30 | 7 | 839.60 |
| 11/09/2026 15:30 | 4 | 839.60 |
| 11/09/2026 15:30 | 7 | 839.60 |
| 11/09/2026 15:30 | 7 | 839.80 |
| 11/09/2026 15:30 | 11 | 839.20 |
| 11/09/2026 15:30 | 7 | 839.20 |
| 11/09/2026 15:30 | 8 | 839.40 |
| 11/09/2026 15:30 | 9 | 839.40 |
| 11/09/2026 15:30 | 5 | 839.40 |
| 11/09/2026 15:30 | 7 | 839.40 |
| 11/09/2026 15:30 | 6 | 839.60 |
| 11/09/2026 15:30 | 6 | 839.80 |
| 11/09/2026 15:30 | 8 | 839.80 |
| 11/09/2026 15:30 | 6 | 839.80 |
| 11/09/2026 15:30 | 6 | 840.00 |
| 11/09/2026 15:30 | 6 | 839.80 |
| 11/09/2026 15:30 | 6 | 840.00 |
| 11/09/2026 15:30 | 8 | 840.20 |
| 11/09/2026 15:30 | 19 | 840.20 |
| 11/09/2026 15:30 | 10 | 840.20 |
| 11/09/2026 15:30 | 10 | 840.20 |
| 11/09/2026 15:30 | 6 | 840.20 |
| 11/09/2026 15:30 | 9 | 840.20 |
| 11/09/2026 15:30 | 6 | 840.40 |
| 11/09/2026 15:30 | 40 | 840.40 |
| 11/09/2026 15:30 | 18 | 840.20 |
| 11/09/2026 15:30 | 9 | 840.20 |
| 11/09/2026 15:30 | 18 | 840.20 |
| 11/09/2026 15:30 | 6 | 839.60 |
| 11/09/2026 15:30 | 62 | 839.80 |
| 11/09/2026 15:30 | 5 | 839.80 |
| 11/09/2026 15:30 | 8 | 839.80 |
| 11/09/2026 15:30 | 6 | 839.80 |
| 11/09/2026 15:30 | 6 | 840.00 |
| 11/09/2026 15:30 | 27 | 840.00 |
| 11/09/2026 15:30 | 27 | 840.00 |
| 11/09/2026 15:30 | 8 | 840.00 |
| 11/09/2026 15:30 | 6 | 839.60 |
| 11/09/2026 15:30 | 16 | 839.80 |
| 11/09/2026 15:30 | 8 | 839.80 |
| 11/09/2026 15:30 | 6 | 839.80 |
| 11/09/2026 15:30 | 8 | 839.80 |
| 11/09/2026 15:30 | 7 | 839.80 |
| 11/09/2026 15:30 | 7 | 839.80 |
| 11/09/2026 15:30 | 5 | 840.00 |
| 11/09/2026 15:30 | 2 | 840.00 |
| 11/09/2026 15:30 | 3 | 840.20 |
| 11/09/2026 15:30 | 1 | 840.20 |
| 11/09/2026 15:30 | 7 | 840.20 |
| 11/09/2026 15:30 | 2 | 840.40 |
| 11/09/2026 15:30 | 7 | 840.20 |
| 11/09/2026 15:30 | 7 | 840.40 |
| 11/09/2026 15:30 | 10 | 840.20 |
| 11/09/2026 15:30 | 7 | 840.20 |
| 11/09/2026 15:30 | 4 | 840.40 |
| 11/09/2026 15:30 | 7 | 840.40 |
| 11/09/2026 15:30 | 8 | 840.40 |
| 11/09/2026 15:30 | 7 | 840.40 |
| 11/09/2026 15:30 | 8 | 840.60 |
| 11/09/2026 15:30 | 7 | 840.60 |
| 11/09/2026 15:30 | 8 | 840.60 |
| 11/09/2026 15:30 | 7 | 840.60 |
| 11/09/2026 15:30 | 3 | 840.80 |
| 11/09/2026 15:30 | 14 | 841.00 |
| 11/09/2026 15:30 | 8 | 840.80 |
| 11/09/2026 15:30 | 3 | 840.60 |
| 11/09/2026 15:30 | 7 | 840.60 |
| 11/09/2026 15:30 | 7 | 840.60 |
| 11/09/2026 15:30 | 1 | 840.60 |
| 11/09/2026 15:30 | 8 | 840.60 |
| 11/09/2026 15:30 | 7 | 840.80 |
| 11/09/2026 15:30 | 1 | 840.80 |
| 11/09/2026 15:30 | 7 | 841.00 |
| 11/09/2026 15:30 | 2 | 840.80 |
| 11/09/2026 15:30 | 8 | 841.40 |
| 11/09/2026 15:30 | 3 | 841.20 |
| 11/09/2026 15:30 | 8 | 841.60 |
| 11/09/2026 15:30 | 3 | 841.80 |
| 11/09/2026 15:30 | 8 | 842.00 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 8 | 842.00 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 5 | 842.00 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 8 | 842.00 |
| 11/09/2026 15:30 | 8 | 842.00 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 2 | 841.80 |
| 11/09/2026 15:30 | 7 | 842.40 |
| 11/09/2026 15:30 | 8 | 842.40 |
| 11/09/2026 15:30 | 7 | 842.40 |
| 11/09/2026 15:30 | 8 | 842.40 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 7 | 841.60 |
| 11/09/2026 15:30 | 6 | 841.60 |
| 11/09/2026 15:30 | 8 | 841.80 |
| 11/09/2026 15:30 | 6 | 841.80 |
| 11/09/2026 15:30 | 8 | 842.00 |
| 11/09/2026 15:30 | 5 | 842.00 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 7 | 842.20 |
| 11/09/2026 15:30 | 8 | 842.40 |
| 11/09/2026 15:30 | 8 | 842.40 |
| 11/09/2026 15:30 | 2 | 842.40 |
| 11/09/2026 15:30 | 5 | 842.40 |
| 11/09/2026 15:30 | 8 | 842.40 |
| 11/09/2026 15:30 | 7 | 842.60 |
| 11/09/2026 15:30 | 7 | 842.60 |
| 11/09/2026 15:30 | 8 | 842.60 |
| 11/09/2026 15:30 | 8 | 842.60 |
| 11/09/2026 15:30 | 7 | 842.60 |
| 11/09/2026 15:30 | 15 | 842.20 |
| 11/09/2026 15:30 | 7 | 842.20 |
| 11/09/2026 15:30 | 27 | 842.40 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 6 | 842.40 |
| 11/09/2026 15:30 | 5 | 842.40 |
| 11/09/2026 15:30 | 1 | 842.40 |
| 11/09/2026 15:30 | 3 | 842.40 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 6 | 842.20 |
| 11/09/2026 15:30 | 27 | 841.80 |
| 11/09/2026 15:30 | 6 | 841.40 |
| 11/09/2026 15:30 | 10 | 841.40 |
| 11/09/2026 15:30 | 8 | 841.40 |
| 11/09/2026 15:30 | 8 | 841.40 |
| 11/09/2026 15:30 | 4 | 841.40 |
| 11/09/2026 15:30 | 7 | 841.40 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 7 | 842.40 |
| 11/09/2026 15:30 | 2 | 842.00 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 5 | 842.20 |
| 11/09/2026 15:30 | 7 | 842.20 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 7 | 842.40 |
| 11/09/2026 15:30 | 7 | 842.20 |
| 11/09/2026 15:30 | 7 | 842.20 |
| 11/09/2026 15:30 | 7 | 842.40 |
| 11/09/2026 15:30 | 4 | 842.00 |
| 11/09/2026 15:30 | 6 | 842.20 |
| 11/09/2026 15:30 | 7 | 842.40 |
| 11/09/2026 15:30 | 7 | 842.40 |
| 11/09/2026 15:30 | 2 | 842.60 |
| 11/09/2026 15:30 | 2 | 842.60 |
| 11/09/2026 15:30 | 7 | 842.80 |
| 11/09/2026 15:30 | 10 | 842.80 |
| 11/09/2026 15:30 | 7 | 843.20 |
| 11/09/2026 15:30 | 7 | 843.20 |
| 11/09/2026 15:30 | 5 | 843.20 |
| 11/09/2026 15:30 | 7 | 843.20 |
| 11/09/2026 15:30 | 7 | 843.20 |
| 11/09/2026 15:30 | 8 | 843.40 |
| 11/09/2026 15:30 | 6 | 843.40 |
| 11/09/2026 15:30 | 6 | 843.40 |
| 11/09/2026 15:30 | 7 | 843.80 |
| 11/09/2026 15:30 | 17 | 843.80 |
| 11/09/2026 15:30 | 3 | 844.00 |
| 11/09/2026 15:30 | 4 | 844.00 |
| 11/09/2026 15:30 | 1 | 844.00 |
| 11/09/2026 15:30 | 3 | 844.00 |
| 11/09/2026 15:30 | 6 | 843.80 |
| 11/09/2026 15:30 | 5 | 843.60 |
| 11/09/2026 15:30 | 2 | 843.60 |
| 11/09/2026 15:30 | 2 | 843.80 |
| 11/09/2026 15:30 | 6 | 844.20 |
| 11/09/2026 15:30 | 3 | 844.40 |
| 11/09/2026 15:30 | 2 | 844.00 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 8 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 6 | 844.40 |
| 11/09/2026 15:30 | 2 | 844.40 |
| 11/09/2026 15:30 | 7 | 844.40 |
| 11/09/2026 15:30 | 8 | 844.60 |
| 11/09/2026 15:30 | 6 | 844.60 |
| 11/09/2026 15:30 | 6 | 844.60 |
| 11/09/2026 15:30 | 6 | 844.80 |
| 11/09/2026 15:30 | 8 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.60 |
| 11/09/2026 15:30 | 6 | 844.80 |
| 11/09/2026 15:30 | 1 | 845.40 |
| 11/09/2026 15:30 | 7 | 845.40 |
| 11/09/2026 15:30 | 3 | 845.40 |
| 11/09/2026 15:30 | 3 | 845.40 |
| 11/09/2026 15:30 | 7 | 845.40 |
| 11/09/2026 15:30 | 27 | 845.00 |
| 11/09/2026 15:30 | 4 | 844.60 |
| 11/09/2026 15:30 | 8 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.40 |
| 11/09/2026 15:30 | 8 | 844.20 |
| 11/09/2026 15:30 | 7 | 843.80 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 8 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 8 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.40 |
| 11/09/2026 15:30 | 7 | 844.40 |
| 11/09/2026 15:30 | 8 | 844.40 |
| 11/09/2026 15:30 | 8 | 844.40 |
| 11/09/2026 15:30 | 8 | 844.20 |
| 11/09/2026 15:30 | 8 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 2 | 844.00 |
| 11/09/2026 15:30 | 3 | 844.00 |
| 11/09/2026 15:30 | 8 | 844.00 |
| 11/09/2026 15:30 | 6 | 844.00 |
| 11/09/2026 15:30 | 2 | 844.20 |
| 11/09/2026 15:30 | 2 | 844.20 |
| 11/09/2026 15:30 | 8 | 844.20 |
| 11/09/2026 15:30 | 3 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.60 |
| 11/09/2026 15:30 | 9 | 844.40 |
| 11/09/2026 15:30 | 4 | 844.20 |
| 11/09/2026 15:30 | 1 | 844.00 |
| 11/09/2026 15:30 | 9 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.40 |
| 11/09/2026 15:30 | 10 | 844.40 |
| 11/09/2026 15:30 | 9 | 844.40 |
| 11/09/2026 15:30 | 4 | 844.40 |
| 11/09/2026 15:30 | 2 | 844.40 |
| 11/09/2026 15:30 | 3 | 844.20 |
| 11/09/2026 15:30 | 8 | 844.20 |
| 11/09/2026 15:30 | 9 | 844.20 |
| 11/09/2026 15:30 | 2 | 844.00 |
| 11/09/2026 15:30 | 6 | 844.00 |
| 11/09/2026 15:30 | 8 | 844.00 |
| 11/09/2026 15:30 | 3 | 844.00 |
| 11/09/2026 15:30 | 8 | 843.80 |
| 11/09/2026 15:30 | 7 | 843.80 |
| 11/09/2026 15:30 | 1 | 843.40 |
| 11/09/2026 15:30 | 8 | 843.40 |
| 11/09/2026 15:30 | 7 | 843.40 |
| 11/09/2026 15:30 | 9 | 843.20 |
| 11/09/2026 15:30 | 7 | 843.00 |
| 11/09/2026 15:30 | 40 | 843.00 |
| 11/09/2026 15:30 | 3 | 843.00 |
| 11/09/2026 15:30 | 6 | 843.00 |
| 11/09/2026 15:30 | 8 | 842.60 |
| 11/09/2026 15:30 | 1 | 842.20 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 2 | 842.20 |
| 11/09/2026 15:30 | 7 | 842.60 |
| 11/09/2026 15:30 | 3 | 842.40 |
| 11/09/2026 15:30 | 4 | 842.40 |
| 11/09/2026 15:30 | 4 | 842.40 |
| 11/09/2026 15:30 | 8 | 842.60 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 9 | 842.60 |
| 11/09/2026 15:30 | 6 | 842.80 |
| 11/09/2026 15:30 | 5 | 842.80 |
| 11/09/2026 15:30 | 8 | 842.80 |
| 11/09/2026 15:30 | 7 | 842.40 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 8 | 842.60 |
| 11/09/2026 15:30 | 8 | 842.60 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 2 | 842.40 |
| 11/09/2026 15:30 | 6 | 842.40 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 8 | 842.60 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 6 | 842.80 |
| 11/09/2026 15:30 | 8 | 842.80 |
| 11/09/2026 15:30 | 6 | 842.80 |
| 11/09/2026 15:30 | 6 | 843.00 |
| 11/09/2026 15:30 | 9 | 843.00 |
| 11/09/2026 15:30 | 6 | 842.80 |
| 11/09/2026 15:30 | 6 | 842.80 |
| 11/09/2026 15:30 | 8 | 842.80 |
| 11/09/2026 15:30 | 6 | 842.80 |
| 11/09/2026 15:30 | 8 | 842.60 |
| 11/09/2026 15:30 | 8 | 842.40 |
| 11/09/2026 15:30 | 7 | 842.40 |
| 11/09/2026 15:30 | 6 | 842.40 |
| 11/09/2026 15:30 | 8 | 842.80 |
| 11/09/2026 15:30 | 6 | 842.80 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 6 | 842.80 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 20 | 842.40 |
| 11/09/2026 15:30 | 27 | 842.20 |
| 11/09/2026 15:30 | 27 | 842.20 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 6 | 842.00 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 6 | 842.20 |
| 11/09/2026 15:30 | 6 | 842.00 |
| 11/09/2026 15:30 | 1 | 842.00 |
| 11/09/2026 15:30 | 1 | 842.00 |
| 11/09/2026 15:30 | 6 | 842.20 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 9 | 842.00 |
| 11/09/2026 15:30 | 1 | 842.00 |
| 11/09/2026 15:30 | 6 | 842.20 |
| 11/09/2026 15:30 | 9 | 842.40 |
| 11/09/2026 15:30 | 6 | 842.40 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 3 | 842.80 |
| 11/09/2026 15:30 | 3 | 842.80 |
| 11/09/2026 15:30 | 8 | 842.80 |
| 11/09/2026 15:30 | 7 | 843.20 |
| 11/09/2026 15:30 | 6 | 843.20 |
| 11/09/2026 15:30 | 5 | 843.40 |
| 11/09/2026 15:30 | 6 | 843.40 |
| 11/09/2026 15:30 | 5 | 843.40 |
| 11/09/2026 15:30 | 5 | 843.40 |
| 11/09/2026 15:30 | 20 | 842.60 |
| 11/09/2026 15:30 | 7 | 842.60 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 9 | 842.00 |
| 11/09/2026 15:30 | 8 | 842.20 |
| 11/09/2026 15:30 | 8 | 842.00 |
| 11/09/2026 15:30 | 2 | 841.80 |
| 11/09/2026 15:30 | 8 | 841.80 |
| 11/09/2026 15:30 | 7 | 842.00 |
| 11/09/2026 15:30 | 9 | 842.00 |
| 11/09/2026 15:30 | 7 | 842.20 |
| 11/09/2026 15:30 | 9 | 842.60 |
| 11/09/2026 15:30 | 7 | 842.40 |
| 11/09/2026 15:30 | 9 | 842.60 |
| 11/09/2026 15:30 | 8 | 842.60 |
| 11/09/2026 15:30 | 1 | 842.60 |
| 11/09/2026 15:30 | 9 | 842.80 |
| 11/09/2026 15:30 | 4 | 842.80 |
| 11/09/2026 15:30 | 6 | 842.80 |
| 11/09/2026 15:30 | 6 | 843.00 |
| 11/09/2026 15:30 | 6 | 843.00 |
| 11/09/2026 15:30 | 2 | 843.20 |
| 11/09/2026 15:30 | 6 | 843.20 |
| 11/09/2026 15:30 | 7 | 843.20 |
| 11/09/2026 15:30 | 8 | 843.20 |
| 11/09/2026 15:30 | 7 | 843.20 |
| 11/09/2026 15:30 | 7 | 843.20 |
| 11/09/2026 15:30 | 7 | 842.80 |
| 11/09/2026 15:30 | 6 | 842.60 |
| 11/09/2026 15:30 | 2 | 842.60 |
| 11/09/2026 15:30 | 7 | 842.80 |
| 11/09/2026 15:30 | 4 | 843.00 |
| 11/09/2026 15:30 | 6 | 843.00 |
| 11/09/2026 15:30 | 3 | 843.00 |
| 11/09/2026 15:30 | 1 | 843.20 |
| 11/09/2026 15:30 | 4 | 843.40 |
| 11/09/2026 15:30 | 7 | 843.40 |
| 11/09/2026 15:30 | 7 | 843.40 |
| 11/09/2026 15:30 | 2 | 843.40 |
| 11/09/2026 15:30 | 8 | 843.60 |
| 11/09/2026 15:30 | 6 | 843.60 |
| 11/09/2026 15:30 | 2 | 843.60 |
| 11/09/2026 15:30 | 5 | 844.00 |
| 11/09/2026 15:30 | 7 | 843.80 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 10 | 844.00 |
| 11/09/2026 15:30 | 6 | 843.80 |
| 11/09/2026 15:30 | 10 | 844.00 |
| 11/09/2026 15:30 | 7 | 843.60 |
| 11/09/2026 15:30 | 7 | 843.40 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 5 | 844.00 |
| 11/09/2026 15:30 | 3 | 844.40 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 1 | 844.20 |
| 11/09/2026 15:30 | 6 | 844.20 |
| 11/09/2026 15:30 | 4 | 844.40 |
| 11/09/2026 15:30 | 8 | 844.40 |
| 11/09/2026 15:30 | 5 | 844.40 |
| 11/09/2026 15:30 | 4 | 844.60 |
| 11/09/2026 15:30 | 8 | 844.60 |
| 11/09/2026 15:30 | 4 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.60 |
| 11/09/2026 15:30 | 8 | 844.80 |
| 11/09/2026 15:30 | 4 | 844.80 |
| 11/09/2026 15:30 | 10 | 844.80 |
| 11/09/2026 15:30 | 7 | 844.80 |
| 11/09/2026 15:30 | 6 | 844.80 |
| 11/09/2026 15:30 | 4 | 845.20 |
| 11/09/2026 15:30 | 8 | 845.20 |
| 11/09/2026 15:30 | 7 | 845.20 |
| 11/09/2026 15:30 | 9 | 845.40 |
| 11/09/2026 15:30 | 5 | 845.20 |
| 11/09/2026 15:30 | 9 | 845.20 |
| 11/09/2026 15:30 | 27 | 845.40 |
| 11/09/2026 15:30 | 8 | 845.40 |
| 11/09/2026 15:30 | 7 | 845.40 |
| 11/09/2026 15:30 | 7 | 844.80 |
| 11/09/2026 15:30 | 32 | 844.60 |
| 11/09/2026 15:30 | 8 | 844.60 |
| 11/09/2026 15:30 | 5 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.40 |
| 11/09/2026 15:30 | 9 | 844.20 |
| 11/09/2026 15:30 | 8 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 6 | 844.20 |
| 11/09/2026 15:30 | 2 | 844.20 |
| 11/09/2026 15:30 | 5 | 844.20 |
| 11/09/2026 15:30 | 9 | 844.20 |
| 11/09/2026 15:30 | 2 | 844.40 |
| 11/09/2026 15:30 | 4 | 844.40 |
| 11/09/2026 15:30 | 7 | 844.40 |
| 11/09/2026 15:30 | 1 | 844.60 |
| 11/09/2026 15:30 | 1 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.60 |
| 11/09/2026 15:30 | 1 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.60 |
| 11/09/2026 15:30 | 9 | 844.60 |
| 11/09/2026 15:30 | 1 | 844.80 |
| 11/09/2026 15:30 | 8 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.40 |
| 11/09/2026 15:30 | 1 | 844.00 |
| 11/09/2026 15:30 | 7 | 844.00 |
| 11/09/2026 15:30 | 6 | 844.00 |
| 11/09/2026 15:30 | 8 | 844.20 |
| 11/09/2026 15:30 | 7 | 844.40 |
| 11/09/2026 15:30 | 8 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.20 |
| 11/09/2026 15:30 | 8 | 844.40 |
| 11/09/2026 15:30 | 9 | 844.40 |
| 11/09/2026 15:30 | 7 | 844.40 |
| 11/09/2026 15:30 | 2 | 844.40 |
| 11/09/2026 15:30 | 1 | 844.40 |
| 11/09/2026 15:30 | 11 | 844.40 |
| 11/09/2026 15:30 | 2 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.60 |
| 11/09/2026 15:30 | 7 | 844.80 |
| 11/09/2026 15:30 | 22 | 844.60 |
| 11/09/2026 15:30 | 5 | 844.60 |
| 11/09/2026 15:30 | 8 | 844.80 |
| 11/09/2026 15:30 | 7 | 844.80 |
| 11/09/2026 15:30 | 7 | 845.00 |
| 11/09/2026 15:30 | 1 | 845.00 |
| 11/09/2026 15:30 | 9 | 845.20 |
| 11/09/2026 15:30 | 9 | 845.20 |
| 11/09/2026 15:30 | 2 | 845.20 |
| 11/09/2026 15:30 | 3 | 845.20 |
| 11/09/2026 15:30 | 1 | 845.20 |
| 11/09/2026 15:30 | 3 | 845.20 |
| 11/09/2026 15:30 | 9 | 845.20 |
| 11/09/2026 15:30 | 4 | 845.40 |
| 11/09/2026 15:29 | 4 | 845.20 |
| 11/09/2026 15:29 | 4 | 845.40 |
| 11/09/2026 15:29 | 7 | 845.40 |
| 11/09/2026 15:29 | 4 | 845.60 |
| 11/09/2026 15:29 | 6 | 845.80 |
| 11/09/2026 15:29 | 4 | 845.80 |
| 11/09/2026 15:29 | 3 | 845.80 |
| 11/09/2026 15:29 | 4 | 846.00 |
| 11/09/2026 15:29 | 3 | 846.00 |
| 11/09/2026 15:29 | 4 | 845.60 |
| 11/09/2026 15:29 | 6 | 845.80 |
| 11/09/2026 15:29 | 3 | 845.80 |
| 11/09/2026 15:29 | 8 | 846.00 |
| 11/09/2026 15:29 | 3 | 846.00 |
| 11/09/2026 15:29 | 4 | 846.00 |
| 11/09/2026 15:29 | 3 | 846.20 |
| 11/09/2026 15:29 | 8 | 846.20 |
| 11/09/2026 15:29 | 3 | 846.40 |
| 11/09/2026 15:29 | 8 | 846.40 |
| 11/09/2026 15:29 | 5 | 846.60 |
| 11/09/2026 15:29 | 7 | 846.80 |
| 11/09/2026 15:29 | 3 | 846.80 |
| 11/09/2026 15:29 | 10 | 846.80 |
| 11/09/2026 15:29 | 3 | 847.00 |
| 11/09/2026 15:29 | 1 | 847.00 |
| 11/09/2026 15:29 | 2 | 847.00 |
| 11/09/2026 15:29 | 3 | 847.20 |
| 11/09/2026 15:28 | 6 | 847.00 |
| 11/09/2026 15:28 | 2 | 847.00 |
| 11/09/2026 15:28 | 3 | 847.00 |
| 11/09/2026 15:28 | 5 | 847.00 |
| 11/09/2026 15:28 | 5 | 847.00 |
| 11/09/2026 15:28 | 2 | 847.00 |
| 11/09/2026 15:28 | 2 | 847.20 |
| 11/09/2026 15:28 | 7 | 847.20 |
| 11/09/2026 15:28 | 3 | 847.40 |
| 11/09/2026 15:28 | 1 | 847.40 |
| 11/09/2026 15:28 | 3 | 847.20 |
| 11/09/2026 15:27 | 2 | 846.80 |
| 11/09/2026 15:27 | 1 | 847.00 |
| 11/09/2026 15:27 | 7 | 846.80 |
| 11/09/2026 15:27 | 1 | 847.00 |
| 11/09/2026 15:27 | 3 | 847.00 |
| 11/09/2026 15:27 | 4 | 847.00 |
| 11/09/2026 15:27 | 8 | 846.60 |
| 11/09/2026 15:27 | 4 | 846.60 |
| 11/09/2026 15:27 | 2 | 847.00 |
| 11/09/2026 15:27 | 4 | 847.00 |
| 11/09/2026 15:27 | 3 | 846.60 |
| 11/09/2026 15:27 | 3 | 846.60 |
| 11/09/2026 15:27 | 4 | 846.80 |
| 11/09/2026 15:27 | 2 | 846.80 |
| 11/09/2026 15:27 | 4 | 846.80 |
| 11/09/2026 15:27 | 1 | 846.60 |
| 11/09/2026 15:27 | 8 | 846.20 |
| 11/09/2026 15:27 | 5 | 846.60 |
| 11/09/2026 15:27 | 10 | 846.40 |
| 11/09/2026 15:27 | 7 | 846.40 |
| 11/09/2026 15:27 | 8 | 846.40 |
| 11/09/2026 15:27 | 6 | 846.40 |
| 11/09/2026 15:27 | 6 | 846.40 |
| 11/09/2026 15:27 | 11 | 846.20 |
| 11/09/2026 15:27 | 8 | 846.20 |
| 11/09/2026 15:27 | 7 | 846.20 |
| 11/09/2026 15:27 | 4 | 846.20 |
| 11/09/2026 15:27 | 6 | 846.20 |
| 11/09/2026 15:27 | 8 | 846.00 |
| 11/09/2026 15:27 | 7 | 846.00 |
| 11/09/2026 15:27 | 8 | 846.00 |
| 11/09/2026 15:27 | 6 | 846.00 |
| 11/09/2026 15:27 | 4 | 846.00 |
| 11/09/2026 15:27 | 8 | 845.80 |
| 11/09/2026 15:27 | 7 | 845.80 |
| 11/09/2026 15:27 | 8 | 845.80 |
| 11/09/2026 15:27 | 8 | 845.60 |
| 11/09/2026 15:27 | 5 | 845.20 |
| 11/09/2026 15:27 | 2 | 845.20 |
| 11/09/2026 15:27 | 8 | 845.40 |
| 11/09/2026 15:27 | 9 | 845.00 |
| 11/09/2026 15:27 | 9 | 845.00 |
| 11/09/2026 15:27 | 4 | 845.20 |
| 11/09/2026 15:27 | 3 | 845.20 |
| 11/09/2026 15:27 | 2 | 845.20 |
| 11/09/2026 15:27 | 3 | 844.60 |
| 11/09/2026 15:27 | 7 | 844.60 |
| 11/09/2026 15:27 | 5 | 844.80 |
| 11/09/2026 15:27 | 2 | 844.80 |
| 11/09/2026 15:27 | 7 | 844.80 |
| 11/09/2026 15:27 | 9 | 844.80 |
| 11/09/2026 15:27 | 17 | 845.00 |
| 11/09/2026 15:27 | 5 | 845.20 |
| 11/09/2026 15:27 | 8 | 844.80 |
| 11/09/2026 15:27 | 7 | 844.80 |
| 11/09/2026 15:27 | 1 | 845.20 |
| 11/09/2026 15:27 | 8 | 845.00 |
| 11/09/2026 15:27 | 8 | 844.80 |
| 11/09/2026 15:27 | 7 | 845.00 |
| 11/09/2026 15:27 | 6 | 845.20 |
| 11/09/2026 15:27 | 6 | 845.40 |
| 11/09/2026 15:27 | 6 | 845.40 |
| 11/09/2026 15:27 | 6 | 845.20 |
| 11/09/2026 15:27 | 6 | 845.20 |
| 11/09/2026 15:27 | 6 | 845.20 |
| 11/09/2026 15:27 | 10 | 845.20 |
| 11/09/2026 15:27 | 4 | 845.00 |
| 11/09/2026 15:27 | 2 | 845.00 |
| 11/09/2026 15:27 | 6 | 845.00 |
| 11/09/2026 15:27 | 6 | 845.00 |
| 11/09/2026 15:27 | 7 | 845.00 |
| 11/09/2026 15:27 | 6 | 844.60 |
| 11/09/2026 15:27 | 8 | 844.80 |
| 11/09/2026 15:27 | 6 | 844.80 |
| 11/09/2026 15:27 | 6 | 844.60 |
| 11/09/2026 15:27 | 5 | 844.60 |
| 11/09/2026 15:27 | 1 | 844.60 |
| 11/09/2026 15:27 | 2 | 844.60 |
| 11/09/2026 15:27 | 24 | 844.40 |
| 11/09/2026 15:27 | 6 | 844.40 |
| 11/09/2026 15:27 | 6 | 844.40 |
| 11/09/2026 15:27 | 8 | 844.40 |
| 11/09/2026 15:27 | 9 | 844.40 |
| 11/09/2026 15:27 | 8 | 844.40 |
| 11/09/2026 15:27 | 7 | 844.40 |
| 11/09/2026 15:27 | 8 | 844.20 |
| 11/09/2026 15:27 | 10 | 844.20 |
| 11/09/2026 15:27 | 7 | 844.20 |
| 11/09/2026 15:27 | 8 | 844.20 |
| 11/09/2026 15:27 | 17 | 844.00 |
| 11/09/2026 15:26 | 7 | 844.20 |
| 11/09/2026 15:25 | 7 | 843.20 |
| 11/09/2026 15:25 | 8 | 843.20 |
| 11/09/2026 15:25 | 6 | 843.20 |
| 11/09/2026 15:25 | 4 | 843.20 |
| 11/09/2026 15:25 | 6 | 843.20 |
| 11/09/2026 15:25 | 4 | 843.20 |
| 11/09/2026 15:25 | 6 | 843.40 |
| 11/09/2026 15:25 | 8 | 843.40 |
| 11/09/2026 15:25 | 6 | 843.40 |
| 11/09/2026 15:25 | 6 | 843.60 |
| 11/09/2026 15:25 | 7 | 843.20 |
| 11/09/2026 15:25 | 7 | 843.20 |
| 11/09/2026 15:25 | 4 | 843.40 |
| 11/09/2026 15:25 | 7 | 843.40 |
| 11/09/2026 15:25 | 6 | 843.60 |
| 11/09/2026 15:25 | 7 | 843.60 |
| 11/09/2026 15:25 | 7 | 844.00 |
| 11/09/2026 15:25 | 7 | 843.80 |
| 11/09/2026 15:25 | 4 | 844.00 |
| 11/09/2026 15:25 | 8 | 844.00 |
| 11/09/2026 15:25 | 10 | 844.00 |
| 11/09/2026 15:25 | 11 | 844.40 |
| 11/09/2026 15:25 | 8 | 844.40 |
| 11/09/2026 15:25 | 15 | 844.40 |
| 11/09/2026 15:25 | 4 | 844.20 |
| 11/09/2026 15:25 | 7 | 844.20 |
| 11/09/2026 15:25 | 27 | 844.40 |
| 11/09/2026 15:25 | 1 | 844.40 |
| 11/09/2026 15:25 | 8 | 844.20 |
| 11/09/2026 15:25 | 4 | 844.00 |
| 11/09/2026 15:25 | 8 | 844.00 |
| 11/09/2026 15:25 | 7 | 844.00 |
| 11/09/2026 15:25 | 1 | 844.40 |
| 11/09/2026 15:25 | 7 | 844.40 |
| 11/09/2026 15:25 | 7 | 844.20 |
| 11/09/2026 15:25 | 4 | 844.20 |
| 11/09/2026 15:25 | 4 | 844.40 |
| 11/09/2026 15:25 | 8 | 844.40 |
| 11/09/2026 15:25 | 6 | 844.80 |
| 11/09/2026 15:25 | 8 | 844.80 |
| 11/09/2026 15:25 | 7 | 844.80 |
| 11/09/2026 15:25 | 7 | 844.60 |
| 11/09/2026 15:25 | 2 | 844.80 |
| 11/09/2026 15:25 | 27 | 844.80 |
| 11/09/2026 15:25 | 2 | 845.00 |
| 11/09/2026 15:25 | 8 | 845.00 |
| 11/09/2026 15:25 | 7 | 845.40 |
| 11/09/2026 15:25 | 8 | 845.40 |
| 11/09/2026 15:25 | 7 | 845.60 |
| 11/09/2026 15:25 | 7 | 845.60 |
| 11/09/2026 15:25 | 1 | 845.60 |
| 11/09/2026 15:25 | 4 | 845.60 |
| 11/09/2026 15:25 | 3 | 845.60 |
| 11/09/2026 15:25 | 5 | 845.60 |
| 11/09/2026 15:25 | 17 | 845.60 |
| 11/09/2026 15:25 | 6 | 845.60 |
| 11/09/2026 15:25 | 6 | 845.60 |
| 11/09/2026 15:25 | 6 | 845.40 |
| 11/09/2026 15:25 | 3 | 845.40 |
| 11/09/2026 15:25 | 7 | 845.40 |
| 11/09/2026 15:25 | 3 | 845.60 |
| 11/09/2026 15:25 | 7 | 845.60 |
| 11/09/2026 15:25 | 7 | 845.60 |
| 11/09/2026 15:25 | 8 | 845.60 |
| 11/09/2026 15:25 | 4 | 845.60 |
| 11/09/2026 15:25 | 5 | 846.20 |
| 11/09/2026 15:25 | 8 | 846.20 |
| 11/09/2026 15:25 | 7 | 846.20 |
| 11/09/2026 15:25 | 7 | 846.00 |
| 11/09/2026 15:24 | 4 | 845.60 |
| 11/09/2026 15:24 | 8 | 845.60 |
| 11/09/2026 15:24 | 1 | 845.80 |
| 11/09/2026 15:23 | 6 | 845.40 |
| 11/09/2026 15:23 | 4 | 845.20 |
| 11/09/2026 15:23 | 8 | 845.20 |
| 11/09/2026 15:23 | 7 | 845.20 |
| 11/09/2026 15:23 | 6 | 845.20 |
| 11/09/2026 15:23 | 6 | 845.20 |
| 11/09/2026 15:23 | 2 | 845.20 |
| 11/09/2026 15:23 | 4 | 845.20 |
| 11/09/2026 15:23 | 8 | 845.20 |
| 11/09/2026 15:22 | 7 | 845.40 |
| 11/09/2026 15:22 | 4 | 845.20 |
| 11/09/2026 15:22 | 7 | 845.20 |
| 11/09/2026 15:22 | 4 | 845.40 |
| 11/09/2026 15:22 | 7 | 845.40 |
| 11/09/2026 15:22 | 8 | 845.60 |
| 11/09/2026 15:22 | 7 | 845.60 |
| 11/09/2026 15:22 | 4 | 845.60 |
| 11/09/2026 15:22 | 7 | 845.60 |
| 11/09/2026 15:22 | 2 | 845.60 |
| 11/09/2026 15:22 | 13 | 845.60 |
| 11/09/2026 15:22 | 7 | 845.80 |
| 11/09/2026 15:22 | 7 | 845.80 |
| 11/09/2026 15:22 | 7 | 845.80 |
| 11/09/2026 15:22 | 7 | 845.80 |
| 11/09/2026 15:22 | 7 | 845.80 |
| 11/09/2026 15:22 | 8 | 845.80 |
| 11/09/2026 15:22 | 4 | 845.80 |
| 11/09/2026 15:22 | 7 | 846.00 |
| 11/09/2026 15:22 | 2 | 846.20 |
| 11/09/2026 15:22 | 8 | 846.20 |
| 11/09/2026 15:22 | 4 | 846.20 |
| 11/09/2026 15:22 | 6 | 846.40 |
| 11/09/2026 15:22 | 5 | 846.40 |
| 11/09/2026 15:22 | 2 | 846.60 |
| 11/09/2026 15:22 | 16 | 846.40 |
| 11/09/2026 15:22 | 68 | 846.40 |
| 11/09/2026 15:22 | 14 | 846.40 |
| 11/09/2026 15:22 | 7 | 846.60 |
| 11/09/2026 15:22 | 7 | 846.60 |
| 11/09/2026 15:22 | 2 | 846.40 |
| 11/09/2026 15:21 | 1 | 846.00 |
| 11/09/2026 15:21 | 4 | 846.00 |
| 11/09/2026 15:21 | 8 | 846.00 |
| 11/09/2026 15:21 | 2 | 846.20 |
| 11/09/2026 15:21 | 8 | 846.20 |
| 11/09/2026 15:21 | 6 | 846.40 |
| 11/09/2026 15:21 | 7 | 846.40 |
| 11/09/2026 15:20 | 6 | 846.20 |
| 11/09/2026 15:20 | 7 | 845.80 |
| 11/09/2026 15:20 | 2 | 845.80 |
| 11/09/2026 15:20 | 7 | 845.80 |
| 11/09/2026 15:20 | 6 | 845.60 |
| 11/09/2026 15:19 | 1 | 845.40 |
| 11/09/2026 15:19 | 2 | 845.40 |
| 11/09/2026 15:19 | 1 | 845.40 |
| 11/09/2026 15:19 | 7 | 845.40 |
| 11/09/2026 15:19 | 7 | 845.20 |
| 11/09/2026 15:19 | 8 | 845.20 |
| 11/09/2026 15:19 | 3 | 845.20 |
| 11/09/2026 15:19 | 8 | 845.20 |
| 11/09/2026 15:19 | 6 | 845.20 |
| 11/09/2026 15:19 | 3 | 845.40 |
| 11/09/2026 15:19 | 8 | 845.60 |
| 11/09/2026 15:19 | 3 | 845.80 |
| 11/09/2026 15:19 | 10 | 845.80 |
| 11/09/2026 15:19 | 6 | 846.00 |
| 11/09/2026 15:19 | 7 | 845.80 |
| 11/09/2026 15:18 | 3 | 845.40 |
| 11/09/2026 15:18 | 7 | 845.40 |
| 11/09/2026 15:18 | 7 | 845.60 |
| 11/09/2026 15:17 | 8 | 845.40 |
| 11/09/2026 15:17 | 7 | 845.20 |
| 11/09/2026 15:17 | 3 | 845.20 |
| 11/09/2026 15:17 | 8 | 845.00 |
| 11/09/2026 15:17 | 4 | 845.00 |
| 11/09/2026 15:17 | 8 | 845.20 |
| 11/09/2026 15:17 | 4 | 845.20 |
| 11/09/2026 15:16 | 8 | 845.20 |
| 11/09/2026 15:16 | 1 | 845.20 |
| 11/09/2026 15:16 | 3 | 845.20 |
| 11/09/2026 15:16 | 8 | 845.40 |
| 11/09/2026 15:16 | 7 | 845.60 |
| 11/09/2026 15:16 | 1 | 845.60 |
| 11/09/2026 15:16 | 6 | 845.60 |
| 11/09/2026 15:16 | 7 | 845.40 |
| 11/09/2026 15:16 | 7 | 845.20 |
| 11/09/2026 15:15 | 6 | 845.40 |
| 11/09/2026 15:15 | 5 | 845.80 |
| 11/09/2026 15:12 | 8 | 845.40 |
| 11/09/2026 15:12 | 7 | 845.40 |
| 11/09/2026 15:12 | 2 | 846.00 |
| 11/09/2026 15:12 | 13 | 845.60 |
| 11/09/2026 15:11 | 4 | 845.20 |
| 11/09/2026 15:11 | 7 | 845.20 |
| 11/09/2026 15:11 | 8 | 845.20 |
| 11/09/2026 15:11 | 10 | 845.20 |
| 11/09/2026 15:10 | 3 | 845.80 |
| 11/09/2026 15:10 | 2 | 845.80 |
| 11/09/2026 15:10 | 3 | 845.80 |
| 11/09/2026 15:10 | 6 | 845.80 |
| 11/09/2026 15:10 | 3 | 845.60 |
| 11/09/2026 15:10 | 8 | 845.60 |
| 11/09/2026 15:10 | 7 | 845.80 |
| 11/09/2026 15:10 | 6 | 845.60 |
| 11/09/2026 15:10 | 7 | 845.60 |
| 11/09/2026 15:09 | 7 | 845.80 |
| 11/09/2026 15:09 | 10 | 845.80 |
| 11/09/2026 15:09 | 6 | 845.80 |
| 11/09/2026 15:09 | 2 | 845.80 |
| 11/09/2026 15:09 | 6 | 845.80 |
| 11/09/2026 15:09 | 8 | 846.00 |
| 11/09/2026 15:09 | 6 | 846.00 |
| 11/09/2026 15:09 | 8 | 846.00 |
| 11/09/2026 15:09 | 38 | 846.00 |
| 11/09/2026 15:09 | 2 | 846.00 |
| 11/09/2026 15:08 | 10 | 846.00 |
| 11/09/2026 15:08 | 8 | 845.80 |
| 11/09/2026 15:07 | 18 | 846.00 |
| 11/09/2026 15:07 | 8 | 846.20 |
| 11/09/2026 15:07 | 13 | 846.20 |
| 11/09/2026 15:07 | 9 | 846.20 |
| 11/09/2026 15:07 | 8 | 846.20 |
| 11/09/2026 15:07 | 2 | 845.60 |
| 11/09/2026 15:07 | 2 | 845.60 |
| 11/09/2026 15:07 | 14 | 845.40 |
| 11/09/2026 15:07 | 4 | 845.40 |
| 11/09/2026 15:07 | 2 | 845.40 |
| 11/09/2026 15:07 | 53 | 845.20 |
| 11/09/2026 15:06 | 8 | 845.00 |
| 11/09/2026 15:06 | 27 | 844.80 |
| 11/09/2026 15:06 | 6 | 844.80 |
| 11/09/2026 15:06 | 12 | 844.80 |
| 11/09/2026 15:06 | 16 | 844.80 |
| 11/09/2026 15:05 | 20 | 844.80 |
| 11/09/2026 15:05 | 41 | 844.80 |
| 11/09/2026 15:05 | 11 | 844.80 |
| 11/09/2026 15:05 | 53 | 844.80 |
| 11/09/2026 15:05 | 41 | 844.80 |
| 11/09/2026 15:05 | 53 | 844.80 |
| 11/09/2026 15:05 | 6 | 844.80 |
| 11/09/2026 15:05 | 11 | 844.80 |
| 11/09/2026 15:05 | 10 | 844.80 |
| 11/09/2026 15:05 | 87 | 844.80 |
| 11/09/2026 15:05 | 11 | 844.80 |
| 11/09/2026 15:05 | 2 | 844.80 |
| 11/09/2026 15:05 | 3 | 844.60 |
| 11/09/2026 15:05 | 2 | 844.60 |
| 11/09/2026 15:05 | 8 | 844.40 |
| 11/09/2026 15:05 | 4 | 844.40 |
| 11/09/2026 15:05 | 1 | 844.40 |
| 11/09/2026 15:05 | 8 | 844.40 |
| 11/09/2026 15:05 | 1 | 844.40 |
| 11/09/2026 15:05 | 2 | 844.40 |
| 11/09/2026 15:05 | 1 | 844.40 |
| 11/09/2026 15:05 | 7 | 844.60 |
| 11/09/2026 15:04 | 1 | 844.60 |
| 11/09/2026 15:04 | 6 | 844.60 |
| 11/09/2026 15:04 | 5 | 844.40 |
| 11/09/2026 15:04 | 2 | 844.40 |
| 11/09/2026 15:04 | 6 | 844.40 |
| 11/09/2026 15:04 | 9 | 844.40 |
| 11/09/2026 15:04 | 1 | 844.40 |
| 11/09/2026 15:04 | 1 | 844.40 |
| 11/09/2026 15:04 | 6 | 844.60 |
| 11/09/2026 15:04 | 1 | 844.60 |
| 11/09/2026 15:04 | 3 | 844.80 |
| 11/09/2026 15:04 | 7 | 844.80 |
| 11/09/2026 15:04 | 1 | 844.80 |
| 11/09/2026 15:03 | 2 | 844.80 |
| 11/09/2026 15:03 | 1 | 844.80 |
| 11/09/2026 15:03 | 3 | 844.80 |
| 11/09/2026 15:03 | 5 | 844.80 |
| 11/09/2026 15:03 | 1 | 844.60 |
| 11/09/2026 15:03 | 4 | 844.60 |
| 11/09/2026 15:03 | 10 | 844.60 |
| 11/09/2026 15:03 | 1 | 844.80 |
| 11/09/2026 15:03 | 5 | 844.80 |
| 11/09/2026 15:03 | 1 | 844.80 |
| 11/09/2026 15:03 | 7 | 844.80 |
| 11/09/2026 15:03 | 1 | 845.00 |
| 11/09/2026 15:03 | 2 | 845.00 |
| 11/09/2026 15:03 | 2 | 844.60 |
| 11/09/2026 15:03 | 6 | 844.60 |
| 11/09/2026 15:03 | 2 | 844.80 |
| 11/09/2026 15:02 | 25 | 845.00 |
| 11/09/2026 15:01 | 1 | 844.80 |
| 11/09/2026 15:01 | 1 | 845.00 |
| 11/09/2026 15:01 | 1 | 845.00 |
| 11/09/2026 15:01 | 7 | 845.00 |
| 11/09/2026 15:01 | 2 | 844.60 |
| 11/09/2026 15:01 | 3 | 844.60 |
| 11/09/2026 15:01 | 4 | 844.40 |
| 11/09/2026 15:01 | 6 | 844.40 |
| 11/09/2026 15:01 | 6 | 844.40 |
| 11/09/2026 15:00 | 1 | 844.40 |
| 11/09/2026 15:00 | 6 | 844.40 |
| 11/09/2026 15:00 | 1 | 844.20 |
| 11/09/2026 14:59 | 7 | 844.40 |
| 11/09/2026 14:59 | 1 | 844.40 |
| 11/09/2026 14:59 | 1 | 844.60 |
| 11/09/2026 14:59 | 7 | 844.60 |
| 11/09/2026 14:59 | 2 | 844.60 |
| 11/09/2026 14:59 | 7 | 844.60 |
| 11/09/2026 14:59 | 2 | 844.80 |
| 11/09/2026 14:59 | 2 | 844.80 |
| 11/09/2026 14:59 | 2 | 844.80 |
| 11/09/2026 14:59 | 7 | 844.80 |
| 11/09/2026 14:59 | 2 | 845.00 |
| 11/09/2026 14:58 | 8 | 844.80 |
| 11/09/2026 14:58 | 7 | 844.80 |
| 11/09/2026 14:58 | 7 | 844.80 |
| 11/09/2026 14:58 | 7 | 844.80 |
| 11/09/2026 14:58 | 2 | 844.80 |
| 11/09/2026 14:58 | 2 | 845.00 |
| 11/09/2026 14:58 | 7 | 845.00 |
| 11/09/2026 14:58 | 7 | 845.20 |
| 11/09/2026 14:58 | 3 | 845.20 |
| 11/09/2026 14:58 | 1 | 845.20 |
| 11/09/2026 14:58 | 7 | 845.00 |
| 11/09/2026 14:57 | 2 | 845.20 |
| 11/09/2026 14:57 | 2 | 845.20 |
| 11/09/2026 14:57 | 6 | 845.20 |
| 11/09/2026 14:57 | 2 | 845.20 |
| 11/09/2026 14:57 | 13 | 845.20 |
| 11/09/2026 14:57 | 7 | 845.20 |
| 11/09/2026 14:57 | 2 | 845.40 |
| 11/09/2026 14:57 | 2 | 845.60 |
| 11/09/2026 14:56 | 2 | 845.60 |
| 11/09/2026 14:56 | 2 | 845.80 |
| 11/09/2026 14:56 | 6 | 846.20 |
| 11/09/2026 14:56 | 6 | 846.00 |
| 11/09/2026 14:56 | 2 | 845.80 |
| 11/09/2026 14:56 | 6 | 845.80 |
| 11/09/2026 14:56 | 7 | 845.80 |
| 11/09/2026 14:56 | 7 | 846.00 |
| 11/09/2026 14:55 | 7 | 845.80 |
| 11/09/2026 14:55 | 2 | 845.80 |
| 11/09/2026 14:55 | 7 | 845.80 |
| 11/09/2026 14:55 | 6 | 846.00 |
| 11/09/2026 14:55 | 6 | 845.80 |
| 11/09/2026 14:55 | 2 | 845.80 |
| 11/09/2026 14:55 | 8 | 845.80 |
| 11/09/2026 14:55 | 6 | 845.60 |
| 11/09/2026 14:55 | 6 | 845.80 |
| 11/09/2026 14:55 | 2 | 845.40 |
| 11/09/2026 14:55 | 7 | 845.20 |
| 11/09/2026 14:55 | 2 | 845.20 |
| 11/09/2026 14:55 | 2 | 845.20 |
| 11/09/2026 14:55 | 6 | 845.20 |
| 11/09/2026 14:55 | 2 | 845.20 |
| 11/09/2026 14:54 | 7 | 845.20 |
| 11/09/2026 14:54 | 2 | 845.20 |
| 11/09/2026 14:54 | 2 | 845.20 |
| 11/09/2026 14:54 | 7 | 845.20 |
| 11/09/2026 14:54 | 1 | 845.40 |
| 11/09/2026 14:54 | 2 | 845.20 |
| 11/09/2026 14:54 | 7 | 845.20 |
| 11/09/2026 14:54 | 6 | 845.40 |
| 11/09/2026 14:54 | 3 | 845.60 |
| 11/09/2026 14:54 | 6 | 845.80 |
| 11/09/2026 14:54 | 10 | 845.80 |
| 11/09/2026 14:54 | 6 | 845.80 |
| 11/09/2026 14:54 | 1 | 845.80 |
| 11/09/2026 14:54 | 3 | 845.80 |
| 11/09/2026 14:54 | 7 | 846.00 |
| 11/09/2026 14:54 | 2 | 845.60 |
| 11/09/2026 14:54 | 6 | 845.60 |
| 11/09/2026 14:54 | 7 | 845.80 |
| 11/09/2026 14:54 | 3 | 845.40 |
| 11/09/2026 14:54 | 2 | 845.80 |
| 11/09/2026 14:54 | 1 | 845.40 |
| 11/09/2026 14:54 | 2 | 845.40 |
| 11/09/2026 14:54 | 7 | 845.40 |
| 11/09/2026 14:54 | 8 | 845.40 |
| 11/09/2026 14:54 | 2 | 845.60 |
| 11/09/2026 14:54 | 7 | 845.60 |
| 11/09/2026 14:54 | 10 | 845.20 |
| 11/09/2026 14:54 | 4 | 845.20 |
| 11/09/2026 14:54 | 3 | 845.20 |
| 11/09/2026 14:53 | 6 | 845.40 |
| 11/09/2026 14:53 | 6 | 845.60 |
| 11/09/2026 14:53 | 3 | 845.40 |
| 11/09/2026 14:53 | 6 | 845.60 |
| 11/09/2026 14:53 | 14 | 845.40 |
| 11/09/2026 14:53 | 1 | 845.40 |
| 11/09/2026 14:53 | 10 | 845.40 |
| 11/09/2026 14:53 | 3 | 845.40 |
| 11/09/2026 14:53 | 10 | 845.40 |
| 11/09/2026 14:53 | 7 | 845.40 |
| 11/09/2026 14:53 | 3 | 845.60 |
| 11/09/2026 14:53 | 7 | 845.80 |
| 11/09/2026 14:53 | 7 | 845.60 |
| 11/09/2026 14:52 | 3 | 845.40 |
| 11/09/2026 14:52 | 7 | 845.40 |
| 11/09/2026 14:52 | 6 | 845.60 |
| 11/09/2026 14:52 | 6 | 845.40 |
| 11/09/2026 14:52 | 3 | 845.00 |
| 11/09/2026 14:52 | 7 | 845.20 |
| 11/09/2026 14:52 | 6 | 845.00 |
| 11/09/2026 14:52 | 2 | 844.80 |
| 11/09/2026 14:52 | 1 | 844.80 |
| 11/09/2026 14:52 | 2 | 844.80 |
| 11/09/2026 14:52 | 7 | 844.80 |
| 11/09/2026 14:52 | 6 | 845.00 |
| 11/09/2026 14:52 | 7 | 845.00 |
| 11/09/2026 14:52 | 10 | 845.00 |
| 11/09/2026 14:52 | 7 | 845.00 |
| 11/09/2026 14:52 | 3 | 845.00 |
| 11/09/2026 14:51 | 6 | 845.00 |
| 11/09/2026 14:51 | 1 | 845.00 |
| 11/09/2026 14:51 | 10 | 844.40 |
| 11/09/2026 14:51 | 1 | 844.40 |
| 11/09/2026 14:51 | 2 | 844.40 |
| 11/09/2026 14:51 | 3 | 844.60 |
| 11/09/2026 14:51 | 3 | 844.60 |
| 11/09/2026 14:51 | 2 | 844.60 |
| 11/09/2026 14:51 | 2 | 844.60 |
| 11/09/2026 14:51 | 7 | 844.80 |
| 11/09/2026 14:51 | 2 | 844.80 |
| 11/09/2026 14:50 | 7 | 844.80 |
| 11/09/2026 14:50 | 2 | 844.80 |
| 11/09/2026 14:50 | 2 | 844.80 |
| 11/09/2026 14:50 | 2 | 845.00 |
| 11/09/2026 14:50 | 7 | 845.20 |
| 11/09/2026 14:50 | 2 | 845.00 |
| 11/09/2026 14:49 | 4 | 844.60 |
| 11/09/2026 14:49 | 3 | 844.20 |
| 11/09/2026 14:49 | 3 | 844.40 |
| 11/09/2026 14:49 | 7 | 844.40 |
| 11/09/2026 14:49 | 3 | 844.60 |
| 11/09/2026 14:49 | 7 | 844.60 |
| 11/09/2026 14:49 | 3 | 844.80 |
| 11/09/2026 14:48 | 15 | 845.00 |
| 11/09/2026 14:48 | 3 | 845.00 |
| 11/09/2026 14:48 | 12 | 845.00 |
| 11/09/2026 14:48 | 3 | 845.00 |
| 11/09/2026 14:48 | 7 | 845.00 |
| 11/09/2026 14:48 | 7 | 845.20 |
| 11/09/2026 14:48 | 3 | 845.20 |
| 11/09/2026 14:48 | 3 | 845.20 |
| 11/09/2026 14:48 | 7 | 845.20 |
| 11/09/2026 14:48 | 3 | 845.20 |
| 11/09/2026 14:47 | 7 | 845.20 |
| 11/09/2026 14:47 | 2 | 845.20 |
| 11/09/2026 14:47 | 1 | 845.40 |
| 11/09/2026 14:47 | 1 | 845.60 |
| 11/09/2026 14:47 | 9 | 845.60 |
| 11/09/2026 14:47 | 1 | 845.40 |
| 11/09/2026 14:47 | 9 | 845.20 |
| 11/09/2026 14:47 | 6 | 845.20 |
| 11/09/2026 14:47 | 7 | 845.20 |
| 11/09/2026 14:47 | 2 | 845.20 |
| 11/09/2026 14:47 | 2 | 845.40 |
| 11/09/2026 14:47 | 7 | 845.60 |
| 11/09/2026 14:47 | 10 | 845.40 |
| 11/09/2026 14:47 | 2 | 845.60 |
| 11/09/2026 14:47 | 2 | 845.60 |
| 11/09/2026 14:47 | 5 | 845.60 |
| 11/09/2026 14:46 | 2 | 845.20 |
| 11/09/2026 14:46 | 2 | 845.40 |
| 11/09/2026 14:46 | 8 | 845.60 |
| 11/09/2026 14:46 | 7 | 845.60 |
| 11/09/2026 14:46 | 10 | 845.40 |
| 11/09/2026 14:46 | 7 | 845.40 |
| 11/09/2026 14:46 | 2 | 845.20 |
| 11/09/2026 14:46 | 7 | 845.20 |
| 11/09/2026 14:46 | 7 | 845.20 |
| 11/09/2026 14:46 | 3 | 844.80 |
| 11/09/2026 14:46 | 7 | 844.80 |
| 11/09/2026 14:46 | 3 | 844.80 |
| 11/09/2026 14:46 | 2 | 844.80 |
| 11/09/2026 14:46 | 2 | 844.80 |
| 11/09/2026 14:46 | 7 | 844.80 |
| 11/09/2026 14:46 | 2 | 845.00 |
| 11/09/2026 14:46 | 2 | 845.00 |
| 11/09/2026 14:46 | 2 | 845.20 |
| 11/09/2026 14:45 | 2 | 845.20 |
| 11/09/2026 14:45 | 7 | 845.20 |
| 11/09/2026 14:45 | 2 | 845.20 |
| 11/09/2026 14:45 | 7 | 845.40 |
| 11/09/2026 14:45 | 7 | 845.00 |
| 11/09/2026 14:45 | 2 | 845.00 |
| 11/09/2026 14:45 | 7 | 845.00 |
| 11/09/2026 14:45 | 7 | 845.20 |
| 11/09/2026 14:45 | 2 | 845.20 |
| 11/09/2026 14:45 | 2 | 845.20 |
| 11/09/2026 14:44 | 5 | 845.40 |
| 11/09/2026 14:44 | 2 | 845.40 |
| 11/09/2026 14:44 | 7 | 845.60 |
| 11/09/2026 14:44 | 9 | 846.00 |
| 11/09/2026 14:44 | 7 | 845.80 |
| 11/09/2026 14:44 | 10 | 846.00 |
| 11/09/2026 14:44 | 10 | 846.00 |
| 11/09/2026 14:44 | 7 | 846.00 |
| 11/09/2026 14:44 | 10 | 846.00 |
| 11/09/2026 14:44 | 3 | 846.00 |
| 11/09/2026 14:44 | 5 | 845.80 |
| 11/09/2026 14:44 | 1 | 845.80 |
| 11/09/2026 14:44 | 3 | 845.80 |
| 11/09/2026 14:44 | 1 | 845.80 |
| 11/09/2026 14:44 | 10 | 845.80 |
| 11/09/2026 14:44 | 4 | 846.00 |
| 11/09/2026 14:44 | 2 | 847.00 |
| 11/09/2026 14:44 | 4 | 847.00 |
| 11/09/2026 14:44 | 5 | 847.00 |
| 11/09/2026 14:44 | 6 | 846.80 |
| 11/09/2026 14:44 | 5 | 846.80 |
| 11/09/2026 14:44 | 5 | 846.80 |
| 11/09/2026 14:44 | 8 | 846.60 |
| 11/09/2026 14:44 | 6 | 846.60 |
| 11/09/2026 14:44 | 7 | 846.60 |
| 11/09/2026 14:44 | 5 | 846.60 |
| 11/09/2026 14:44 | 8 | 846.40 |
| 11/09/2026 14:44 | 7 | 846.40 |
| 11/09/2026 14:44 | 5 | 846.40 |
| 11/09/2026 14:44 | 10 | 846.20 |
| 11/09/2026 14:44 | 6 | 846.20 |
| 11/09/2026 14:44 | 6 | 846.20 |
| 11/09/2026 14:44 | 10 | 846.20 |
| 11/09/2026 14:44 | 8 | 846.20 |
| 11/09/2026 14:44 | 7 | 846.20 |
| 11/09/2026 14:44 | 6 | 846.00 |
| 11/09/2026 14:44 | 5 | 846.00 |
| 11/09/2026 14:44 | 8 | 846.00 |
| 11/09/2026 14:44 | 9 | 846.00 |
| 11/09/2026 14:44 | 7 | 846.00 |
| 11/09/2026 14:44 | 7 | 845.80 |
| 11/09/2026 14:44 | 9 | 845.80 |
| 11/09/2026 14:44 | 2 | 845.60 |
| 11/09/2026 14:44 | 1 | 845.60 |
| 11/09/2026 14:43 | 7 | 844.80 |
| 11/09/2026 14:43 | 4 | 844.80 |
| 11/09/2026 14:43 | 2 | 845.00 |
| 11/09/2026 14:43 | 8 | 845.00 |
| 11/09/2026 14:43 | 4 | 845.00 |
| 11/09/2026 14:41 | 1 | 844.80 |
| 11/09/2026 14:41 | 3 | 844.80 |
| 11/09/2026 14:41 | 8 | 844.80 |
| 11/09/2026 14:41 | 3 | 844.80 |
| 11/09/2026 14:41 | 4 | 844.80 |
| 11/09/2026 14:41 | 8 | 844.80 |
| 11/09/2026 14:41 | 3 | 844.80 |
| 11/09/2026 14:41 | 2 | 844.80 |
| 11/09/2026 14:41 | 8 | 844.80 |
| 11/09/2026 14:41 | 3 | 844.80 |
| 11/09/2026 14:41 | 8 | 845.00 |
| 11/09/2026 14:41 | 1 | 845.00 |
| 11/09/2026 14:41 | 3 | 845.00 |
| 11/09/2026 14:41 | 8 | 845.00 |
| 11/09/2026 14:40 | 3 | 845.00 |
| 11/09/2026 14:40 | 2 | 845.20 |
| 11/09/2026 14:40 | 3 | 845.20 |
| 11/09/2026 14:40 | 8 | 845.20 |
| 11/09/2026 14:39 | 9 | 845.20 |
| 11/09/2026 14:39 | 7 | 845.20 |
| 11/09/2026 14:39 | 7 | 845.40 |
| 11/09/2026 14:39 | 5 | 845.20 |
| 11/09/2026 14:39 | 7 | 845.20 |
| 11/09/2026 14:39 | 7 | 845.00 |
| 11/09/2026 14:39 | 2 | 844.80 |
| 11/09/2026 14:37 | 3 | 844.60 |
| 11/09/2026 14:37 | 3 | 844.60 |
| 11/09/2026 14:37 | 4 | 844.60 |
| 11/09/2026 14:37 | 2 | 844.60 |
| 11/09/2026 14:37 | 3 | 844.60 |
| 11/09/2026 14:37 | 1 | 844.60 |
| 11/09/2026 14:37 | 2 | 844.60 |
| 11/09/2026 14:37 | 1 | 844.60 |
| 11/09/2026 14:37 | 5 | 844.80 |
| 11/09/2026 14:37 | 7 | 844.80 |
| 11/09/2026 14:37 | 7 | 844.60 |
| 11/09/2026 14:35 | 1 | 844.40 |
| 11/09/2026 14:35 | 2 | 844.40 |
| 11/09/2026 14:35 | 1 | 844.40 |
| 11/09/2026 14:35 | 7 | 844.40 |
| 11/09/2026 14:35 | 7 | 844.60 |
| 11/09/2026 14:35 | 3 | 844.60 |
| 11/09/2026 14:35 | 14 | 844.80 |
| 11/09/2026 14:35 | 2 | 844.80 |
| 11/09/2026 14:35 | 7 | 844.80 |
| 11/09/2026 14:34 | 7 | 844.60 |
| 11/09/2026 14:34 | 3 | 844.60 |
| 11/09/2026 14:34 | 3 | 844.60 |
| 11/09/2026 14:34 | 15 | 844.60 |
| 11/09/2026 14:34 | 15 | 844.60 |
| 11/09/2026 14:34 | 10 | 844.80 |
| 11/09/2026 14:34 | 3 | 845.20 |
| 11/09/2026 14:34 | 7 | 845.20 |
| 11/09/2026 14:34 | 11 | 845.40 |
| 11/09/2026 14:34 | 7 | 845.40 |
| 11/09/2026 14:34 | 6 | 845.40 |
| 11/09/2026 14:34 | 48 | 845.40 |
| 11/09/2026 14:34 | 7 | 845.20 |
| 11/09/2026 14:34 | 7 | 845.40 |
| 11/09/2026 14:34 | 7 | 845.40 |
| 11/09/2026 14:34 | 7 | 845.20 |
| 11/09/2026 14:34 | 3 | 845.40 |
| 11/09/2026 14:33 | 7 | 845.60 |
| 11/09/2026 14:33 | 7 | 845.40 |
| 11/09/2026 14:33 | 7 | 845.60 |
| 11/09/2026 14:33 | 2 | 845.40 |
| 11/09/2026 14:33 | 7 | 845.40 |
| 11/09/2026 14:33 | 7 | 845.20 |
| 11/09/2026 14:33 | 7 | 845.40 |
| 11/09/2026 14:33 | 7 | 845.00 |
| 11/09/2026 14:33 | 3 | 845.00 |
| 11/09/2026 14:33 | 2 | 845.00 |
| 11/09/2026 14:33 | 8 | 845.00 |
| 11/09/2026 14:33 | 2 | 845.40 |
| 11/09/2026 14:32 | 2 | 845.60 |
| 11/09/2026 14:32 | 1 | 845.40 |
| 11/09/2026 14:32 | 1 | 845.40 |
| 11/09/2026 14:32 | 1 | 845.40 |
| 11/09/2026 14:31 | 7 | 845.40 |
| 11/09/2026 14:31 | 5 | 845.40 |
| 11/09/2026 14:31 | 1 | 845.40 |
| 11/09/2026 14:31 | 8 | 845.40 |
| 11/09/2026 14:31 | 7 | 845.40 |
| 11/09/2026 14:31 | 8 | 845.40 |
| 11/09/2026 14:31 | 5 | 845.20 |
| 11/09/2026 14:30 | 2 | 845.00 |
| 11/09/2026 14:30 | 2 | 845.20 |
| 11/09/2026 14:30 | 1 | 845.20 |
| 11/09/2026 14:30 | 5 | 845.20 |
| 11/09/2026 14:30 | 2 | 845.20 |
| 11/09/2026 14:30 | 8 | 845.20 |
| 11/09/2026 14:30 | 7 | 845.40 |
| 11/09/2026 14:27 | 7 | 844.40 |
| 11/09/2026 14:26 | 2 | 844.00 |
| 11/09/2026 14:26 | 50 | 844.00 |
| 11/09/2026 14:23 | 6 | 844.60 |
| 11/09/2026 14:23 | 10 | 844.60 |
| 11/09/2026 14:23 | 3 | 844.60 |
| 11/09/2026 14:21 | 7 | 844.40 |
| 11/09/2026 14:21 | 5 | 844.20 |
| 11/09/2026 14:21 | 2 | 844.20 |
| 11/09/2026 14:21 | 1 | 844.20 |
| 11/09/2026 14:21 | 1 | 844.20 |
| 11/09/2026 14:21 | 2 | 844.40 |
| 11/09/2026 14:21 | 1 | 844.60 |
| 11/09/2026 14:21 | 2 | 844.60 |
| 11/09/2026 14:21 | 8 | 844.80 |
| 11/09/2026 14:21 | 1 | 844.80 |
| 11/09/2026 14:21 | 1 | 844.80 |
| 11/09/2026 14:19 | 3 | 844.60 |
| 11/09/2026 14:19 | 1 | 844.60 |
| 11/09/2026 14:18 | 3 | 844.20 |
| 11/09/2026 14:15 | 4 | 844.00 |
| 11/09/2026 14:15 | 6 | 844.00 |
| 11/09/2026 14:14 | 7 | 844.00 |
| 11/09/2026 14:14 | 7 | 844.20 |
| 11/09/2026 14:13 | 7 | 844.00 |
| 11/09/2026 14:13 | 7 | 843.80 |
| 11/09/2026 14:13 | 2 | 844.20 |
| 11/09/2026 14:12 | 7 | 844.00 |
| 11/09/2026 14:12 | 5 | 844.20 |
| 11/09/2026 14:12 | 1 | 844.40 |
| 11/09/2026 14:12 | 1 | 844.40 |
| 11/09/2026 14:11 | 2 | 844.40 |
| 11/09/2026 14:11 | 7 | 844.40 |
| 11/09/2026 14:10 | 5 | 844.20 |
| 11/09/2026 14:10 | 3 | 843.60 |
| 11/09/2026 14:10 | 3 | 843.80 |
| 11/09/2026 14:10 | 7 | 843.80 |
| 11/09/2026 14:10 | 7 | 843.80 |
| 11/09/2026 14:10 | 7 | 843.80 |
| 11/09/2026 14:10 | 7 | 843.40 |
| 11/09/2026 14:10 | 1 | 842.60 |
| 11/09/2026 14:10 | 7 | 842.60 |
| 11/09/2026 14:10 | 7 | 842.80 |
| 11/09/2026 14:10 | 8 | 842.80 |
| 11/09/2026 14:10 | 7 | 843.00 |
| 11/09/2026 14:10 | 1 | 843.00 |
| 11/09/2026 14:10 | 3 | 843.00 |
| 11/09/2026 14:10 | 1 | 843.00 |
| 11/09/2026 14:10 | 4 | 843.00 |
| 11/09/2026 14:10 | 1 | 843.00 |
| 11/09/2026 14:10 | 2 | 843.00 |
| 11/09/2026 14:10 | 7 | 843.00 |
| 11/09/2026 14:10 | 8 | 843.00 |
| 11/09/2026 14:10 | 7 | 843.20 |
| 11/09/2026 14:10 | 3 | 843.20 |
| 11/09/2026 14:08 | 5 | 843.60 |
| 11/09/2026 14:08 | 8 | 842.80 |
| 11/09/2026 14:08 | 2 | 842.80 |
| 11/09/2026 14:07 | 7 | 842.80 |
| 11/09/2026 14:07 | 4 | 842.80 |
| 11/09/2026 14:07 | 3 | 842.60 |
| 11/09/2026 14:07 | 7 | 843.00 |
| 11/09/2026 14:07 | 2 | 843.00 |
| 11/09/2026 14:07 | 7 | 843.00 |
| 11/09/2026 14:06 | 7 | 842.80 |
| 11/09/2026 14:06 | 7 | 842.60 |
| 11/09/2026 14:05 | 6 | 843.00 |
| 11/09/2026 14:05 | 7 | 843.20 |
| 11/09/2026 14:05 | 4 | 843.20 |
| 11/09/2026 14:05 | 7 | 843.20 |
| 11/09/2026 14:05 | 10 | 843.40 |
| 11/09/2026 14:05 | 9 | 843.40 |
| 11/09/2026 14:05 | 7 | 843.40 |
| 11/09/2026 14:05 | 5 | 843.60 |
| 11/09/2026 14:05 | 4 | 843.60 |
| 11/09/2026 14:05 | 9 | 843.80 |
| 11/09/2026 14:05 | 9 | 843.80 |
| 11/09/2026 14:05 | 7 | 843.60 |
| 11/09/2026 14:05 | 9 | 843.60 |
| 11/09/2026 14:05 | 7 | 843.80 |
| 11/09/2026 14:05 | 5 | 843.80 |
| 11/09/2026 14:05 | 9 | 843.60 |
| 11/09/2026 14:05 | 2 | 843.80 |
| 11/09/2026 14:05 | 7 | 843.60 |
| 11/09/2026 14:05 | 7 | 843.60 |
| 11/09/2026 14:05 | 9 | 843.60 |
| 11/09/2026 14:05 | 7 | 843.60 |
| 11/09/2026 14:05 | 9 | 843.60 |
| 11/09/2026 14:05 | 7 | 843.40 |
| 11/09/2026 14:05 | 7 | 843.60 |
| 11/09/2026 14:05 | 7 | 843.00 |
| 11/09/2026 14:05 | 9 | 843.20 |
| 11/09/2026 14:05 | 7 | 843.20 |
| 11/09/2026 14:05 | 4 | 843.20 |
| 11/09/2026 14:05 | 4 | 843.20 |
| 11/09/2026 14:05 | 9 | 843.80 |
| 11/09/2026 14:05 | 4 | 842.80 |
| 11/09/2026 14:05 | 7 | 842.80 |
| 11/09/2026 14:05 | 5 | 842.80 |
| 11/09/2026 14:05 | 4 | 843.00 |
| 11/09/2026 14:05 | 2 | 843.00 |
| 11/09/2026 14:05 | 7 | 843.20 |
| 11/09/2026 14:05 | 7 | 843.20 |
| 11/09/2026 14:05 | 5 | 843.40 |
| 11/09/2026 14:05 | 7 | 843.40 |
| 11/09/2026 14:05 | 6 | 843.60 |
| 11/09/2026 14:05 | 2 | 843.60 |
| 11/09/2026 14:05 | 7 | 843.60 |
| 11/09/2026 14:05 | 5 | 843.60 |
| 11/09/2026 14:05 | 7 | 843.80 |
| 11/09/2026 14:05 | 7 | 843.80 |
| 11/09/2026 14:05 | 8 | 844.00 |
| 11/09/2026 14:05 | 6 | 844.00 |
| 11/09/2026 14:05 | 8 | 844.20 |
| 11/09/2026 14:05 | 9 | 844.20 |
| 11/09/2026 14:05 | 8 | 844.20 |
| 11/09/2026 14:05 | 9 | 844.40 |
| 11/09/2026 14:05 | 7 | 844.40 |
| 11/09/2026 14:05 | 7 | 844.20 |
| 11/09/2026 14:05 | 7 | 844.00 |
| 11/09/2026 14:05 | 6 | 844.00 |
| 11/09/2026 14:05 | 4 | 843.60 |
| 11/09/2026 14:05 | 1 | 844.00 |
| 11/09/2026 14:05 | 7 | 844.00 |
| 11/09/2026 14:05 | 9 | 844.00 |
| 11/09/2026 14:05 | 5 | 843.00 |
| 11/09/2026 14:05 | 5 | 843.00 |
| 11/09/2026 14:05 | 9 | 843.20 |
| 11/09/2026 14:05 | 7 | 843.20 |
| 11/09/2026 14:05 | 7 | 843.40 |
| 11/09/2026 14:05 | 7 | 843.60 |
| 11/09/2026 14:05 | 2 | 843.80 |
| 11/09/2026 14:05 | 2 | 843.80 |
| 11/09/2026 14:05 | 6 | 843.80 |
| 11/09/2026 14:05 | 1 | 843.80 |
| 11/09/2026 14:05 | 7 | 844.00 |
| 11/09/2026 14:05 | 3 | 843.60 |
| 11/09/2026 14:05 | 9 | 843.60 |
| 11/09/2026 14:05 | 7 | 843.60 |
| 11/09/2026 14:05 | 8 | 843.80 |
| 11/09/2026 14:05 | 2 | 843.80 |
| 11/09/2026 14:05 | 7 | 843.80 |
| 11/09/2026 14:05 | 10 | 843.80 |
| 11/09/2026 14:05 | 6 | 844.00 |
| 11/09/2026 14:05 | 2 | 844.00 |
| 11/09/2026 14:05 | 1 | 844.00 |
| 11/09/2026 14:05 | 4 | 844.00 |
| 11/09/2026 14:05 | 4 | 844.20 |
| 11/09/2026 14:05 | 5 | 844.20 |
| 11/09/2026 14:05 | 8 | 844.20 |
| 11/09/2026 14:03 | 5 | 844.00 |
| 11/09/2026 14:03 | 7 | 844.00 |
| 11/09/2026 14:02 | 8 | 844.40 |
| 11/09/2026 14:02 | 7 | 844.40 |
| 11/09/2026 14:02 | 7 | 844.60 |
| 11/09/2026 14:02 | 4 | 844.20 |
| 11/09/2026 14:02 | 7 | 844.40 |
| 11/09/2026 14:02 | 8 | 844.60 |
| 11/09/2026 14:02 | 7 | 844.80 |
| 11/09/2026 14:02 | 7 | 844.80 |
| 11/09/2026 14:02 | 7 | 845.00 |
| 11/09/2026 14:02 | 27 | 845.40 |
| 11/09/2026 14:02 | 8 | 845.40 |
| 11/09/2026 14:02 | 7 | 845.40 |
| 11/09/2026 14:01 | 4 | 844.60 |
| 11/09/2026 14:01 | 7 | 844.60 |
| 11/09/2026 14:01 | 6 | 844.80 |
| 11/09/2026 14:01 | 3 | 844.80 |
| 11/09/2026 14:01 | 7 | 844.80 |
| 11/09/2026 14:00 | 7 | 845.20 |
| 11/09/2026 14:00 | 6 | 845.20 |
| 11/09/2026 14:00 | 7 | 845.20 |
| 11/09/2026 14:00 | 1 | 845.40 |
| 11/09/2026 14:00 | 7 | 845.40 |
| 11/09/2026 14:00 | 5 | 845.00 |
| 11/09/2026 14:00 | 3 | 845.00 |
| 11/09/2026 14:00 | 2 | 845.00 |
| 11/09/2026 14:00 | 8 | 845.00 |
| 11/09/2026 14:00 | 7 | 845.00 |
| 11/09/2026 14:00 | 40 | 845.00 |
| 11/09/2026 14:00 | 7 | 845.00 |
| 11/09/2026 14:00 | 3 | 845.40 |
| 11/09/2026 14:00 | 2 | 845.40 |
| 11/09/2026 13:59 | 4 | 845.80 |
| 11/09/2026 13:59 | 7 | 845.80 |
| 11/09/2026 13:59 | 5 | 845.40 |
| 11/09/2026 13:59 | 7 | 845.80 |
| 11/09/2026 13:59 | 2 | 845.40 |
| 11/09/2026 13:59 | 7 | 845.40 |
| 11/09/2026 13:59 | 3 | 845.60 |
| 11/09/2026 13:59 | 7 | 845.60 |
| 11/09/2026 13:59 | 8 | 845.60 |
| 11/09/2026 13:59 | 7 | 845.80 |
| 11/09/2026 13:58 | 6 | 845.20 |
| 11/09/2026 13:58 | 7 | 844.80 |
| 11/09/2026 13:58 | 8 | 844.80 |
| 11/09/2026 13:58 | 3 | 845.00 |
| 11/09/2026 13:58 | 7 | 845.00 |
| 11/09/2026 13:58 | 7 | 845.00 |
| 11/09/2026 13:58 | 6 | 845.00 |
| 11/09/2026 13:58 | 7 | 845.20 |
| 11/09/2026 13:58 | 4 | 845.20 |
| 11/09/2026 13:58 | 6 | 845.20 |
| 11/09/2026 13:58 | 6 | 845.20 |
| 11/09/2026 13:58 | 8 | 845.00 |
| 11/09/2026 13:58 | 6 | 845.00 |
| 11/09/2026 13:58 | 3 | 843.40 |
| 11/09/2026 13:58 | 2 | 843.40 |
| 11/09/2026 13:58 | 7 | 843.40 |
| 11/09/2026 13:58 | 5 | 843.40 |
| 11/09/2026 13:58 | 5 | 843.40 |
| 11/09/2026 13:58 | 13 | 843.40 |
| 11/09/2026 13:58 | 5 | 843.60 |
| 11/09/2026 13:58 | 5 | 843.60 |
| 11/09/2026 13:58 | 13 | 843.60 |
| 11/09/2026 13:58 | 9 | 843.80 |
| 11/09/2026 13:58 | 7 | 843.80 |
| 11/09/2026 13:58 | 9 | 843.80 |
| 11/09/2026 13:58 | 5 | 843.80 |
| 11/09/2026 13:58 | 5 | 843.80 |
| 11/09/2026 13:58 | 12 | 843.80 |
| 11/09/2026 13:58 | 4 | 844.00 |
| 11/09/2026 13:58 | 5 | 844.00 |
| 11/09/2026 13:58 | 12 | 844.00 |
| 11/09/2026 13:58 | 7 | 844.20 |
| 11/09/2026 13:58 | 4 | 844.20 |
| 11/09/2026 13:58 | 5 | 844.20 |
| 11/09/2026 13:58 | 13 | 844.20 |
| 11/09/2026 13:58 | 8 | 844.40 |
| 11/09/2026 13:58 | 6 | 844.40 |
| 11/09/2026 13:58 | 13 | 844.40 |
| 11/09/2026 13:58 | 10 | 844.60 |
| 11/09/2026 13:58 | 8 | 844.60 |
| 11/09/2026 13:58 | 3 | 844.60 |
| 11/09/2026 13:58 | 4 | 844.60 |
| 11/09/2026 13:58 | 5 | 844.60 |
| 11/09/2026 13:58 | 5 | 844.60 |
| 11/09/2026 13:58 | 14 | 844.60 |
| 11/09/2026 13:58 | 13 | 844.60 |
| 11/09/2026 13:58 | 8 | 844.80 |
| 11/09/2026 13:58 | 10 | 844.80 |
| 11/09/2026 13:58 | 8 | 844.80 |
| 11/09/2026 13:58 | 7 | 844.80 |
| 11/09/2026 13:58 | 4 | 844.80 |
| 11/09/2026 13:58 | 14 | 844.80 |
| 11/09/2026 13:58 | 13 | 844.80 |
| 11/09/2026 13:58 | 8 | 845.00 |
| 11/09/2026 13:58 | 7 | 845.00 |
| 11/09/2026 13:58 | 2 | 845.00 |
| 11/09/2026 13:58 | 5 | 845.00 |
| 11/09/2026 13:58 | 14 | 845.00 |
| 11/09/2026 13:58 | 13 | 845.00 |
| 11/09/2026 13:58 | 32 | 845.20 |
| 11/09/2026 13:58 | 14 | 845.20 |
| 11/09/2026 13:58 | 15 | 845.00 |
| 11/09/2026 13:58 | 5 | 845.00 |
| 11/09/2026 13:58 | 7 | 845.20 |
| 11/09/2026 13:58 | 5 | 845.40 |
| 11/09/2026 13:58 | 8 | 845.20 |
| 11/09/2026 13:58 | 7 | 845.20 |
| 11/09/2026 13:58 | 3 | 845.40 |
| 11/09/2026 13:58 | 7 | 845.40 |
| 11/09/2026 13:57 | 8 | 845.60 |
| 11/09/2026 13:57 | 8 | 845.60 |
| 11/09/2026 13:57 | 3 | 845.60 |
| 11/09/2026 13:57 | 7 | 845.60 |
| 11/09/2026 13:57 | 10 | 846.00 |
| 11/09/2026 13:57 | 7 | 846.00 |
| 11/09/2026 13:57 | 8 | 846.40 |
| 11/09/2026 13:57 | 8 | 846.20 |
| 11/09/2026 13:56 | 3 | 846.40 |
| 11/09/2026 13:56 | 4 | 846.40 |
| 11/09/2026 13:56 | 2 | 846.20 |
| 11/09/2026 13:56 | 6 | 846.20 |
| 11/09/2026 13:56 | 3 | 846.20 |
| 11/09/2026 13:55 | 7 | 845.40 |
| 11/09/2026 13:55 | 8 | 845.60 |
| 11/09/2026 13:55 | 2 | 845.40 |
| 11/09/2026 13:55 | 8 | 845.40 |
| 11/09/2026 13:55 | 5 | 845.40 |
| 11/09/2026 13:55 | 2 | 845.80 |
| 11/09/2026 13:55 | 8 | 845.80 |
| 11/09/2026 13:55 | 2 | 846.00 |
| 11/09/2026 13:55 | 1 | 846.00 |
| 11/09/2026 13:55 | 7 | 846.20 |
| 11/09/2026 13:55 | 1 | 846.20 |
| 11/09/2026 13:55 | 1 | 846.20 |
| 11/09/2026 13:55 | 2 | 846.20 |
| 11/09/2026 13:55 | 7 | 846.20 |
| 11/09/2026 13:55 | 7 | 846.40 |
| 11/09/2026 13:55 | 7 | 846.80 |
| 11/09/2026 13:55 | 5 | 846.60 |
| 11/09/2026 13:55 | 10 | 846.60 |
| 11/09/2026 13:55 | 7 | 846.60 |
| 11/09/2026 13:55 | 5 | 847.20 |
| 11/09/2026 13:55 | 8 | 847.40 |
| 11/09/2026 13:55 | 7 | 847.40 |
| 11/09/2026 13:55 | 27 | 847.20 |
| 11/09/2026 13:55 | 7 | 847.20 |
| 11/09/2026 13:55 | 7 | 847.00 |
| 11/09/2026 13:55 | 8 | 847.00 |
| 11/09/2026 13:53 | 3 | 846.40 |
| 11/09/2026 13:53 | 7 | 846.40 |
| 11/09/2026 13:53 | 8 | 846.60 |
| 11/09/2026 13:53 | 7 | 846.60 |
| 11/09/2026 13:53 | 7 | 846.60 |
| 11/09/2026 13:53 | 3 | 846.60 |
| 11/09/2026 13:53 | 8 | 846.60 |
| 11/09/2026 13:53 | 7 | 846.60 |
| 11/09/2026 13:53 | 3 | 846.60 |
| 11/09/2026 13:53 | 6 | 846.60 |
| 11/09/2026 13:53 | 3 | 846.60 |
| 11/09/2026 13:53 | 2 | 846.80 |
| 11/09/2026 13:52 | 7 | 846.60 |
| 11/09/2026 13:52 | 3 | 846.60 |
| 11/09/2026 13:52 | 1 | 846.80 |
| 11/09/2026 13:52 | 15 | 847.00 |
| 11/09/2026 13:52 | 1 | 847.00 |
| 11/09/2026 13:52 | 2 | 847.00 |
| 11/09/2026 13:52 | 5 | 847.00 |
| 11/09/2026 13:52 | 7 | 847.00 |
| 11/09/2026 13:51 | 3 | 847.20 |
| 11/09/2026 13:51 | 3 | 847.20 |
| 11/09/2026 13:51 | 7 | 847.20 |
| 11/09/2026 13:51 | 3 | 847.40 |
| 11/09/2026 13:51 | 7 | 847.40 |
| 11/09/2026 13:51 | 3 | 847.60 |
| 11/09/2026 13:51 | 7 | 848.00 |
| 11/09/2026 13:51 | 3 | 848.00 |
| 11/09/2026 13:50 | 5 | 847.60 |
| 11/09/2026 13:50 | 8 | 847.60 |
| 11/09/2026 13:50 | 1 | 847.80 |
| 11/09/2026 13:50 | 2 | 847.80 |
| 11/09/2026 13:50 | 7 | 847.80 |
| 11/09/2026 13:49 | 7 | 848.00 |
| 11/09/2026 13:49 | 7 | 848.00 |
| 11/09/2026 13:49 | 7 | 848.20 |
| 11/09/2026 13:49 | 7 | 848.40 |
| 11/09/2026 13:49 | 2 | 848.40 |
| 11/09/2026 13:49 | 7 | 848.40 |
| 11/09/2026 13:49 | 7 | 848.60 |
| 11/09/2026 13:49 | 5 | 848.40 |
| 11/09/2026 13:49 | 2 | 848.40 |
| 11/09/2026 13:49 | 7 | 848.20 |
| 11/09/2026 13:49 | 6 | 848.20 |
| 11/09/2026 13:49 | 7 | 848.00 |
| 11/09/2026 13:49 | 7 | 847.80 |
| 11/09/2026 13:48 | 7 | 848.00 |
| 11/09/2026 13:48 | 7 | 848.40 |
| 11/09/2026 13:47 | 3 | 848.80 |
| 11/09/2026 13:47 | 7 | 848.80 |
| 11/09/2026 13:47 | 8 | 849.00 |
| 11/09/2026 13:47 | 7 | 849.00 |
| 11/09/2026 13:47 | 7 | 849.00 |
| 11/09/2026 13:47 | 7 | 849.00 |
| 11/09/2026 13:47 | 7 | 848.80 |
| 11/09/2026 13:47 | 1 | 848.60 |
| 11/09/2026 13:46 | 3 | 848.60 |
| 11/09/2026 13:46 | 7 | 848.60 |
| 11/09/2026 13:46 | 7 | 848.80 |
| 11/09/2026 13:46 | 7 | 849.00 |
| 11/09/2026 13:46 | 7 | 849.00 |
| 11/09/2026 13:46 | 2 | 849.00 |
| 11/09/2026 13:46 | 2 | 849.00 |
| 11/09/2026 13:45 | 4 | 849.00 |
| 11/09/2026 13:42 | 7 | 848.40 |
| 11/09/2026 13:42 | 2 | 848.40 |
| 11/09/2026 13:41 | 5 | 849.00 |
| 11/09/2026 13:41 | 7 | 848.80 |
| 11/09/2026 13:40 | 7 | 848.80 |
| 11/09/2026 13:40 | 7 | 848.60 |
| 11/09/2026 13:40 | 3 | 848.20 |
| 11/09/2026 13:40 | 1 | 848.20 |
| 11/09/2026 13:40 | 7 | 848.20 |
| 11/09/2026 13:40 | 2 | 848.40 |
| 11/09/2026 13:39 | 6 | 848.60 |
| 11/09/2026 13:38 | 4 | 848.40 |
| 11/09/2026 13:37 | 15 | 848.60 |
| 11/09/2026 13:37 | 7 | 848.60 |
| 11/09/2026 13:37 | 22 | 848.70 |
| 11/09/2026 13:37 | 2 | 848.60 |
| 11/09/2026 13:37 | 8 | 848.60 |
| 11/09/2026 13:37 | 9 | 848.60 |
| 11/09/2026 13:37 | 7 | 848.60 |
| 11/09/2026 13:37 | 4 | 848.80 |
| 11/09/2026 13:37 | 8 | 848.80 |
| 11/09/2026 13:37 | 7 | 848.80 |
| 11/09/2026 13:37 | 8 | 849.00 |
| 11/09/2026 13:37 | 2 | 849.00 |
| 11/09/2026 13:37 | 19 | 848.80 |
| 11/09/2026 13:37 | 3 | 848.80 |
| 11/09/2026 13:37 | 7 | 848.80 |
| 11/09/2026 13:35 | 1 | 849.20 |
| 11/09/2026 13:35 | 2 | 849.00 |
| 11/09/2026 13:34 | 6 | 848.60 |
| 11/09/2026 13:34 | 13 | 848.60 |
| 11/09/2026 13:34 | 11 | 848.60 |
| 11/09/2026 13:34 | 7 | 848.60 |
| 11/09/2026 13:33 | 1 | 848.20 |
| 11/09/2026 13:32 | 7 | 848.00 |
| 11/09/2026 13:31 | 4 | 848.20 |
| 11/09/2026 13:30 | 1 | 848.40 |
| 11/09/2026 13:30 | 1 | 848.40 |
| 11/09/2026 13:30 | 5 | 848.20 |
| 11/09/2026 13:30 | 15 | 848.00 |
| 11/09/2026 13:29 | 7 | 848.40 |
| 11/09/2026 13:28 | 3 | 848.60 |
| 11/09/2026 13:28 | 4 | 848.60 |
| 11/09/2026 13:28 | 7 | 848.60 |
| 11/09/2026 13:28 | 7 | 848.60 |
| 11/09/2026 13:28 | 8 | 848.40 |
| 11/09/2026 13:28 | 8 | 848.20 |
| 11/09/2026 13:28 | 8 | 848.20 |
| 11/09/2026 13:28 | 7 | 848.20 |
| 11/09/2026 13:28 | 7 | 848.40 |
| 11/09/2026 13:28 | 7 | 848.20 |
| 11/09/2026 13:28 | 7 | 848.00 |
| 11/09/2026 13:28 | 2 | 848.00 |
| 11/09/2026 13:28 | 8 | 848.00 |
| 11/09/2026 13:28 | 7 | 848.40 |
| 11/09/2026 13:28 | 19 | 848.00 |
| 11/09/2026 13:28 | 40 | 848.00 |
| 11/09/2026 13:28 | 8 | 848.00 |
| 11/09/2026 13:28 | 5 | 848.00 |
| 11/09/2026 13:28 | 10 | 848.00 |
| 11/09/2026 13:28 | 8 | 848.20 |
| 11/09/2026 13:28 | 3 | 848.20 |
| 11/09/2026 13:28 | 6 | 848.20 |
| 11/09/2026 13:28 | 3 | 848.40 |
| 11/09/2026 13:28 | 8 | 848.40 |
| 11/09/2026 13:28 | 10 | 848.40 |
| 11/09/2026 13:28 | 3 | 848.60 |
| 11/09/2026 13:28 | 3 | 848.80 |
| 11/09/2026 13:28 | 1 | 848.80 |
| 11/09/2026 13:28 | 8 | 848.80 |
| 11/09/2026 13:28 | 7 | 849.00 |
| 11/09/2026 13:28 | 2 | 849.20 |
| 11/09/2026 13:28 | 3 | 849.20 |
| 11/09/2026 13:28 | 5 | 849.20 |
| 11/09/2026 13:26 | 7 | 849.40 |
| 11/09/2026 13:26 | 3 | 849.20 |
| 11/09/2026 13:26 | 10 | 849.20 |
| 11/09/2026 13:26 | 4 | 849.20 |
| 11/09/2026 13:25 | 3 | 848.80 |
| 11/09/2026 13:25 | 7 | 849.00 |
| 11/09/2026 13:25 | 33 | 849.00 |
| 11/09/2026 13:25 | 12 | 849.00 |
| 11/09/2026 13:24 | 4 | 848.80 |
| 11/09/2026 13:24 | 6 | 848.80 |
| 11/09/2026 13:22 | 8 | 849.40 |
| 11/09/2026 13:22 | 7 | 849.40 |
| 11/09/2026 13:22 | 7 | 849.20 |
| 11/09/2026 13:21 | 8 | 849.20 |
| 11/09/2026 13:21 | 1 | 849.20 |
| 11/09/2026 13:21 | 7 | 849.20 |
| 11/09/2026 13:21 | 3 | 849.60 |
| 11/09/2026 13:20 | 10 | 849.80 |
| 11/09/2026 13:20 | 7 | 849.80 |
| 11/09/2026 13:20 | 7 | 849.60 |
| 11/09/2026 13:19 | 3 | 850.00 |
| 11/09/2026 13:19 | 2 | 850.00 |
| 11/09/2026 13:19 | 2 | 850.00 |
| 11/09/2026 13:19 | 10 | 849.60 |
| 11/09/2026 13:19 | 5 | 849.20 |
| 11/09/2026 13:19 | 7 | 849.20 |
| 11/09/2026 13:18 | 5 | 849.40 |
| 11/09/2026 13:18 | 27 | 849.20 |
| 11/09/2026 13:18 | 2 | 849.20 |
| 11/09/2026 13:18 | 6 | 849.00 |
| 11/09/2026 13:16 | 6 | 849.00 |
| 11/09/2026 13:16 | 7 | 849.00 |
| 11/09/2026 13:15 | 7 | 848.40 |
| 11/09/2026 13:15 | 7 | 848.40 |
| 11/09/2026 13:15 | 7 | 848.20 |
| 11/09/2026 13:13 | 1 | 848.60 |
| 11/09/2026 13:13 | 7 | 848.60 |
| 11/09/2026 13:13 | 7 | 848.80 |
| 11/09/2026 13:13 | 7 | 849.20 |
| 11/09/2026 13:12 | 2 | 849.20 |
| 11/09/2026 13:11 | 23 | 849.60 |
| 11/09/2026 13:11 | 6 | 849.40 |
| 11/09/2026 13:10 | 7 | 849.20 |
| 11/09/2026 13:10 | 10 | 849.20 |
| 11/09/2026 13:10 | 1 | 848.80 |
| 11/09/2026 13:10 | 1 | 848.80 |
| 11/09/2026 13:10 | 3 | 848.80 |
| 11/09/2026 13:08 | 6 | 849.20 |
| 11/09/2026 13:08 | 6 | 849.00 |
| 11/09/2026 13:08 | 6 | 849.20 |
| 11/09/2026 13:08 | 7 | 849.00 |
| 11/09/2026 13:08 | 6 | 848.80 |
| 11/09/2026 13:08 | 2 | 848.40 |
| 11/09/2026 13:08 | 5 | 848.60 |
| 11/09/2026 13:08 | 6 | 848.60 |
| 11/09/2026 13:08 | 5 | 848.80 |
| 11/09/2026 13:08 | 5 | 848.80 |
| 11/09/2026 13:08 | 1 | 848.80 |
| 11/09/2026 13:06 | 2 | 848.60 |
| 11/09/2026 13:06 | 4 | 848.60 |
| 11/09/2026 13:06 | 3 | 848.60 |
| 11/09/2026 13:06 | 6 | 848.40 |
| 11/09/2026 13:06 | 6 | 848.20 |
| 11/09/2026 13:05 | 2 | 848.80 |
| 11/09/2026 13:05 | 3 | 849.00 |
| 11/09/2026 13:05 | 6 | 849.00 |
| 11/09/2026 13:05 | 25 | 849.00 |
| 11/09/2026 13:04 | 1 | 848.80 |
| 11/09/2026 13:04 | 6 | 849.00 |
| 11/09/2026 13:03 | 6 | 849.00 |
| 11/09/2026 13:03 | 6 | 849.00 |
| 11/09/2026 13:03 | 7 | 849.00 |
| 11/09/2026 13:02 | 2 | 849.00 |
| 11/09/2026 13:02 | 5 | 849.00 |
| 11/09/2026 13:02 | 10 | 849.00 |
| 11/09/2026 13:02 | 7 | 849.00 |
| 11/09/2026 13:02 | 1 | 849.20 |
| 11/09/2026 13:02 | 1 | 849.20 |
| 11/09/2026 13:02 | 3 | 849.20 |
| 11/09/2026 13:02 | 1 | 849.20 |
| 11/09/2026 13:02 | 5 | 849.20 |
| 11/09/2026 13:02 | 3 | 849.00 |
| 11/09/2026 13:01 | 6 | 848.80 |
| 11/09/2026 13:01 | 3 | 848.80 |
| 11/09/2026 13:01 | 2 | 849.00 |
| 11/09/2026 13:01 | 10 | 849.00 |
| 11/09/2026 13:01 | 7 | 849.00 |
| 11/09/2026 13:01 | 3 | 849.00 |
| 11/09/2026 13:01 | 7 | 849.20 |
| 11/09/2026 13:00 | 7 | 849.80 |
| 11/09/2026 13:00 | 4 | 849.60 |
| 11/09/2026 13:00 | 10 | 849.40 |
| 11/09/2026 13:00 | 7 | 849.40 |
| 11/09/2026 13:00 | 5 | 849.60 |
| 11/09/2026 13:00 | 4 | 849.60 |
| 11/09/2026 13:00 | 10 | 849.60 |
| 11/09/2026 13:00 | 6 | 849.60 |
| 11/09/2026 13:00 | 6 | 849.40 |
| 11/09/2026 13:00 | 2 | 849.00 |
| 11/09/2026 13:00 | 9 | 849.00 |
| 11/09/2026 13:00 | 6 | 849.20 |
| 11/09/2026 13:00 | 7 | 849.40 |
| 11/09/2026 13:00 | 7 | 850.00 |
| 11/09/2026 13:00 | 7 | 850.00 |
| 11/09/2026 13:00 | 7 | 849.80 |
| 11/09/2026 13:00 | 7 | 849.80 |
| 11/09/2026 13:00 | 7 | 849.80 |
| 11/09/2026 13:00 | 8 | 849.80 |
| 11/09/2026 13:00 | 7 | 850.00 |
| 11/09/2026 13:00 | 2 | 850.00 |
| 11/09/2026 13:00 | 18 | 850.00 |
| 11/09/2026 13:00 | 7 | 850.00 |
| 11/09/2026 13:00 | 2 | 850.00 |
| 11/09/2026 13:00 | 1 | 850.00 |
| 11/09/2026 13:00 | 1 | 850.00 |
| 11/09/2026 13:00 | 7 | 850.00 |
| 11/09/2026 13:00 | 5 | 850.20 |
| 11/09/2026 13:00 | 8 | 850.20 |
| 11/09/2026 13:00 | 8 | 850.20 |
| 11/09/2026 13:00 | 7 | 850.20 |
| 11/09/2026 13:00 | 2 | 850.20 |
| 11/09/2026 13:00 | 11 | 850.40 |
| 11/09/2026 13:00 | 8 | 850.40 |
| 11/09/2026 13:00 | 7 | 850.40 |
| 11/09/2026 13:00 | 7 | 850.60 |
| 11/09/2026 13:00 | 3 | 850.80 |
| 11/09/2026 13:00 | 7 | 850.60 |
| 11/09/2026 13:00 | 46 | 850.40 |
| 11/09/2026 13:00 | 7 | 850.40 |
| 11/09/2026 13:00 | 30 | 850.40 |
| 11/09/2026 13:00 | 2 | 850.40 |
| 11/09/2026 13:00 | 7 | 850.40 |
| 11/09/2026 13:00 | 7 | 850.80 |
| 11/09/2026 13:00 | 27 | 851.20 |
| 11/09/2026 13:00 | 16 | 851.20 |
| 11/09/2026 13:00 | 4 | 851.20 |
| 11/09/2026 13:00 | 7 | 851.60 |
| 11/09/2026 13:00 | 1 | 851.80 |
| 11/09/2026 13:00 | 6 | 851.80 |
| 11/09/2026 13:00 | 6 | 851.80 |
| 11/09/2026 13:00 | 6 | 851.60 |
| 11/09/2026 13:00 | 20 | 851.60 |
| 11/09/2026 13:00 | 27 | 851.60 |
| 11/09/2026 13:00 | 7 | 851.40 |
| 11/09/2026 13:00 | 7 | 851.60 |
| 11/09/2026 13:00 | 7 | 851.40 |
| 11/09/2026 13:00 | 6 | 851.20 |
| 11/09/2026 13:00 | 6 | 851.00 |
| 11/09/2026 13:00 | 7 | 850.80 |
| 11/09/2026 13:00 | 7 | 850.60 |
| 11/09/2026 13:00 | 7 | 850.40 |
| 11/09/2026 13:00 | 6 | 850.20 |
| 11/09/2026 13:00 | 2 | 850.40 |
| 11/09/2026 13:00 | 3 | 850.40 |
| 11/09/2026 13:00 | 6 | 850.60 |
| 11/09/2026 13:00 | 6 | 850.40 |
| 11/09/2026 13:00 | 3 | 850.60 |
| 11/09/2026 13:00 | 7 | 850.60 |
| 11/09/2026 13:00 | 7 | 850.40 |
| 11/09/2026 13:00 | 7 | 850.40 |
| 11/09/2026 13:00 | 7 | 850.40 |
| 11/09/2026 13:00 | 6 | 850.40 |
| 11/09/2026 13:00 | 27 | 850.40 |
| 11/09/2026 13:00 | 3 | 849.60 |
| 11/09/2026 13:00 | 4 | 849.40 |
| 11/09/2026 13:00 | 3 | 849.40 |
| 11/09/2026 12:59 | 10 | 849.40 |
| 11/09/2026 12:59 | 2 | 849.20 |
| 11/09/2026 12:59 | 1 | 849.20 |
| 11/09/2026 12:59 | 7 | 849.20 |
| 11/09/2026 12:59 | 3 | 848.80 |
| 11/09/2026 12:57 | 3 | 849.40 |
| 11/09/2026 12:57 | 5 | 848.60 |
| 11/09/2026 12:57 | 3 | 848.60 |
| 11/09/2026 12:56 | 4 | 848.60 |
| 11/09/2026 12:56 | 6 | 848.40 |
| 11/09/2026 12:56 | 10 | 848.20 |
| 11/09/2026 12:56 | 6 | 848.20 |
| 11/09/2026 12:56 | 2 | 848.40 |
| 11/09/2026 12:56 | 5 | 848.40 |
| 11/09/2026 12:56 | 7 | 848.80 |
| 11/09/2026 12:56 | 7 | 848.80 |
| 11/09/2026 12:56 | 5 | 849.00 |
| 11/09/2026 12:56 | 4 | 849.00 |
| 11/09/2026 12:56 | 8 | 849.00 |
| 11/09/2026 12:56 | 6 | 849.00 |
| 11/09/2026 12:56 | 8 | 848.80 |
| 11/09/2026 12:56 | 8 | 848.80 |
| 11/09/2026 12:56 | 10 | 848.80 |
| 11/09/2026 12:56 | 3 | 848.80 |
| 11/09/2026 12:56 | 7 | 848.80 |
| 11/09/2026 12:56 | 27 | 848.60 |
| 11/09/2026 12:56 | 7 | 848.40 |
| 11/09/2026 12:55 | 1 | 848.20 |
| 11/09/2026 12:55 | 1 | 848.20 |
| 11/09/2026 12:55 | 11 | 848.20 |
| 11/09/2026 12:55 | 12 | 848.20 |
| 11/09/2026 12:55 | 2 | 848.40 |
| 11/09/2026 12:54 | 1 | 848.80 |
| 11/09/2026 12:53 | 9 | 848.20 |
| 11/09/2026 12:53 | 1 | 848.20 |
| 11/09/2026 12:53 | 5 | 848.20 |
| 11/09/2026 12:53 | 20 | 848.20 |
| 11/09/2026 12:53 | 4 | 848.20 |
| 11/09/2026 12:53 | 3 | 848.20 |
| 11/09/2026 12:53 | 6 | 848.20 |
| 11/09/2026 12:53 | 1 | 848.20 |
| 11/09/2026 12:53 | 3 | 848.40 |
| 11/09/2026 12:53 | 2 | 848.40 |
| 11/09/2026 12:53 | 3 | 848.60 |
| 11/09/2026 12:53 | 1 | 848.60 |
| 11/09/2026 12:53 | 17 | 848.60 |
| 11/09/2026 12:52 | 5 | 848.80 |
| 11/09/2026 12:52 | 5 | 848.80 |
| 11/09/2026 12:52 | 1 | 848.80 |
| 11/09/2026 12:52 | 2 | 848.80 |
| 11/09/2026 12:51 | 3 | 848.80 |
| 11/09/2026 12:50 | 3 | 849.00 |
| 11/09/2026 12:49 | 7 | 848.80 |
| 11/09/2026 12:49 | 6 | 849.00 |
| 11/09/2026 12:48 | 7 | 849.20 |
| 11/09/2026 12:48 | 3 | 849.20 |
| 11/09/2026 12:48 | 7 | 849.00 |
| 11/09/2026 12:48 | 2 | 849.00 |
| 11/09/2026 12:48 | 6 | 849.00 |
| 11/09/2026 12:48 | 2 | 849.20 |
| 11/09/2026 12:48 | 4 | 849.80 |
| 11/09/2026 12:48 | 2 | 850.00 |
| 11/09/2026 12:48 | 6 | 850.00 |
| 11/09/2026 12:48 | 1 | 850.00 |
| 11/09/2026 12:48 | 2 | 850.00 |
| 11/09/2026 12:48 | 7 | 850.40 |
| 11/09/2026 12:47 | 2 | 850.20 |
| 11/09/2026 12:46 | 1 | 850.20 |
| 11/09/2026 12:46 | 7 | 850.40 |
| 11/09/2026 12:46 | 2 | 850.40 |
| 11/09/2026 12:46 | 5 | 850.40 |
| 11/09/2026 12:46 | 1 | 850.40 |
| 11/09/2026 12:46 | 2 | 850.40 |
| 11/09/2026 12:45 | 6 | 850.80 |
| 11/09/2026 12:45 | 2 | 850.80 |
| 11/09/2026 12:45 | 2 | 850.80 |
| 11/09/2026 12:45 | 1 | 850.60 |
| 11/09/2026 12:45 | 2 | 850.60 |
| 11/09/2026 12:45 | 7 | 850.80 |
| 11/09/2026 12:45 | 6 | 850.60 |
| 11/09/2026 12:45 | 7 | 850.40 |
| 11/09/2026 12:45 | 1 | 850.40 |
| 11/09/2026 12:45 | 1 | 850.40 |
| 11/09/2026 12:44 | 2 | 851.20 |
| 11/09/2026 12:44 | 5 | 851.20 |
| 11/09/2026 12:42 | 7 | 851.40 |
| 11/09/2026 12:41 | 2 | 851.20 |
| 11/09/2026 12:41 | 2 | 851.20 |
| 11/09/2026 12:41 | 2 | 851.00 |
| 11/09/2026 12:41 | 2 | 851.20 |
| 11/09/2026 12:41 | 12 | 851.20 |
| 11/09/2026 12:41 | 1 | 851.40 |
| 11/09/2026 12:41 | 1 | 851.40 |
| 11/09/2026 12:41 | 3 | 851.40 |
| 11/09/2026 12:41 | 5 | 851.40 |
| 11/09/2026 12:41 | 2 | 851.20 |
| 11/09/2026 12:41 | 8 | 851.40 |
| 11/09/2026 12:41 | 3 | 851.60 |
| 11/09/2026 12:41 | 12 | 851.60 |
| 11/09/2026 12:40 | 8 | 851.60 |
| 11/09/2026 12:40 | 8 | 851.80 |
| 11/09/2026 12:40 | 6 | 852.00 |
| 11/09/2026 12:40 | 2 | 851.80 |
| 11/09/2026 12:40 | 5 | 851.20 |
| 11/09/2026 12:40 | 5 | 851.20 |
| 11/09/2026 12:40 | 6 | 851.40 |
| 11/09/2026 12:40 | 8 | 851.40 |
| 11/09/2026 12:40 | 6 | 851.60 |
| 11/09/2026 12:40 | 8 | 851.80 |
| 11/09/2026 12:40 | 1 | 852.00 |
| 11/09/2026 12:40 | 8 | 852.20 |
| 11/09/2026 12:40 | 1 | 852.20 |
| 11/09/2026 12:40 | 8 | 852.60 |
| 11/09/2026 12:40 | 8 | 852.80 |
| 11/09/2026 12:40 | 6 | 853.60 |
| 11/09/2026 12:40 | 8 | 853.80 |
| 11/09/2026 12:40 | 8 | 853.60 |
| 11/09/2026 12:40 | 4 | 853.40 |
| 11/09/2026 12:40 | 6 | 853.60 |
| 11/09/2026 12:40 | 4 | 853.60 |
| 11/09/2026 12:40 | 6 | 853.60 |
| 11/09/2026 12:40 | 3 | 853.20 |
| 11/09/2026 12:40 | 3 | 853.40 |
| 11/09/2026 12:39 | 4 | 854.00 |
| 11/09/2026 12:39 | 8 | 854.00 |
| 11/09/2026 12:39 | 8 | 853.80 |
| 11/09/2026 12:39 | 8 | 854.00 |
| 11/09/2026 12:39 | 18 | 853.40 |
| 11/09/2026 12:39 | 14 | 853.40 |
| 11/09/2026 12:39 | 27 | 853.20 |
| 11/09/2026 12:38 | 2 | 852.80 |
| 11/09/2026 12:38 | 2 | 852.80 |
| 11/09/2026 12:38 | 2 | 853.00 |
| 11/09/2026 12:37 | 8 | 852.60 |
| 11/09/2026 12:37 | 1 | 852.60 |
| 11/09/2026 12:37 | 7 | 853.00 |
| 11/09/2026 12:37 | 8 | 853.20 |
| 11/09/2026 12:37 | 5 | 852.80 |
| 11/09/2026 12:37 | 3 | 852.80 |
| 11/09/2026 12:37 | 5 | 852.80 |
| 11/09/2026 12:37 | 5 | 853.00 |
| 11/09/2026 12:37 | 2 | 853.00 |
| 11/09/2026 12:37 | 8 | 852.80 |
| 11/09/2026 12:37 | 8 | 852.80 |
| 11/09/2026 12:37 | 9 | 853.00 |
| 11/09/2026 12:37 | 8 | 853.00 |
| 11/09/2026 12:37 | 2 | 853.20 |
| 11/09/2026 12:37 | 8 | 853.20 |
| 11/09/2026 12:37 | 5 | 853.20 |
| 11/09/2026 12:37 | 2 | 853.40 |
| 11/09/2026 12:37 | 5 | 853.40 |
| 11/09/2026 12:37 | 1 | 853.60 |
| 11/09/2026 12:37 | 1 | 853.60 |
| 11/09/2026 12:37 | 2 | 853.60 |
| 11/09/2026 12:37 | 5 | 853.80 |
| 11/09/2026 12:37 | 3 | 853.80 |
| 11/09/2026 12:37 | 8 | 853.80 |
| 11/09/2026 12:37 | 8 | 854.00 |
| 11/09/2026 12:37 | 8 | 854.00 |
| 11/09/2026 12:37 | 8 | 853.80 |
| 11/09/2026 12:37 | 5 | 854.60 |
| 11/09/2026 12:37 | 8 | 854.60 |
| 11/09/2026 12:37 | 8 | 854.60 |
| 11/09/2026 12:37 | 2 | 854.60 |
| 11/09/2026 12:37 | 10 | 854.60 |
| 11/09/2026 12:37 | 10 | 854.60 |
| 11/09/2026 12:37 | 27 | 854.60 |
| 11/09/2026 12:37 | 2 | 854.60 |
| 11/09/2026 12:37 | 5 | 855.00 |
| 11/09/2026 12:37 | 9 | 855.20 |
| 11/09/2026 12:37 | 8 | 855.20 |
| 11/09/2026 12:37 | 6 | 855.20 |
| 11/09/2026 12:37 | 3 | 855.20 |
| 11/09/2026 12:37 | 13 | 855.40 |
| 11/09/2026 12:36 | 8 | 855.40 |
| 11/09/2026 12:36 | 19 | 855.50 |
| 11/09/2026 12:35 | 5 | 855.60 |
| 11/09/2026 12:35 | 6 | 855.80 |
| 11/09/2026 12:35 | 5 | 855.60 |
| 11/09/2026 12:34 | 7 | 856.00 |
| 11/09/2026 12:34 | 2 | 856.00 |
| 11/09/2026 12:34 | 1 | 855.40 |
| 11/09/2026 12:34 | 3 | 855.60 |
| 11/09/2026 12:34 | 1 | 855.80 |
| 11/09/2026 12:33 | 3 | 855.80 |
| 11/09/2026 12:33 | 4 | 855.80 |
| 11/09/2026 12:33 | 8 | 856.00 |
| 11/09/2026 12:32 | 8 | 856.40 |
| 11/09/2026 12:32 | 9 | 856.40 |
| 11/09/2026 12:32 | 5 | 856.40 |
| 11/09/2026 12:32 | 8 | 856.60 |
| 11/09/2026 12:32 | 5 | 856.60 |
| 11/09/2026 12:32 | 4 | 856.60 |
| 11/09/2026 12:32 | 8 | 856.60 |
| 11/09/2026 12:31 | 5 | 856.20 |
| 11/09/2026 12:31 | 2 | 856.20 |
| 11/09/2026 12:30 | 1 | 855.80 |
| 11/09/2026 12:30 | 8 | 856.00 |
| 11/09/2026 12:30 | 24 | 855.80 |
| 11/09/2026 12:30 | 1 | 855.80 |
| 11/09/2026 12:29 | 3 | 855.60 |
| 11/09/2026 12:29 | 2 | 855.60 |
| 11/09/2026 12:28 | 1 | 855.80 |
| 11/09/2026 12:28 | 30 | 856.00 |
| 11/09/2026 12:27 | 8 | 855.80 |
| 11/09/2026 12:26 | 4 | 855.60 |
| 11/09/2026 12:26 | 8 | 855.60 |
| 11/09/2026 12:26 | 3 | 855.80 |
| 11/09/2026 12:24 | 3 | 855.60 |
| 11/09/2026 12:22 | 8 | 856.20 |
| 11/09/2026 12:22 | 5 | 856.40 |
| 11/09/2026 12:22 | 8 | 856.40 |
| 11/09/2026 12:22 | 8 | 856.40 |
| 11/09/2026 12:22 | 6 | 856.60 |
| 11/09/2026 12:22 | 8 | 856.20 |
| 11/09/2026 12:22 | 2 | 856.20 |
| 11/09/2026 12:22 | 16 | 856.20 |
| 11/09/2026 12:22 | 12 | 856.20 |
| 11/09/2026 12:21 | 10 | 856.00 |
| 11/09/2026 12:20 | 4 | 855.80 |
| 11/09/2026 12:19 | 6 | 855.60 |
| 11/09/2026 12:19 | 1 | 855.80 |
| 11/09/2026 12:19 | 3 | 855.80 |
| 11/09/2026 12:19 | 8 | 856.00 |
| 11/09/2026 12:17 | 5 | 855.80 |
| 11/09/2026 12:17 | 8 | 855.80 |
| 11/09/2026 12:17 | 6 | 855.80 |
| 11/09/2026 12:17 | 5 | 856.20 |
| 11/09/2026 12:17 | 4 | 856.60 |
| 11/09/2026 12:17 | 1 | 856.60 |
| 11/09/2026 12:17 | 8 | 856.60 |
| 11/09/2026 12:17 | 10 | 856.60 |
| 11/09/2026 12:17 | 2 | 856.80 |
| 11/09/2026 12:17 | 6 | 856.60 |
| 11/09/2026 12:17 | 5 | 856.40 |
| 11/09/2026 12:17 | 6 | 856.40 |
| 11/09/2026 12:17 | 8 | 856.00 |
| 11/09/2026 12:17 | 9 | 856.00 |
| 11/09/2026 12:17 | 3 | 856.00 |
| 11/09/2026 12:17 | 3 | 856.00 |
| 11/09/2026 12:16 | 2 | 855.40 |
| 11/09/2026 12:16 | 2 | 855.40 |
| 11/09/2026 12:16 | 8 | 855.60 |
| 11/09/2026 12:16 | 8 | 855.80 |
| 11/09/2026 12:16 | 6 | 855.80 |
| 11/09/2026 12:16 | 23 | 855.80 |
| 11/09/2026 12:15 | 5 | 855.20 |
| 11/09/2026 12:15 | 18 | 855.20 |
| 11/09/2026 12:15 | 8 | 855.00 |
| 11/09/2026 12:15 | 8 | 855.00 |
| 11/09/2026 12:15 | 2 | 855.00 |
| 11/09/2026 12:15 | 8 | 854.80 |
| 11/09/2026 12:15 | 9 | 854.60 |
| 11/09/2026 12:15 | 2 | 854.60 |
| 11/09/2026 12:15 | 3 | 854.60 |
| 11/09/2026 12:15 | 8 | 854.60 |
| 11/09/2026 12:15 | 6 | 854.60 |
| 11/09/2026 12:15 | 5 | 854.60 |
| 11/09/2026 12:15 | 9 | 854.60 |
| 11/09/2026 12:14 | 6 | 854.60 |
| 11/09/2026 12:14 | 1 | 854.60 |
| 11/09/2026 12:14 | 8 | 854.60 |
| 11/09/2026 12:14 | 6 | 854.60 |
| 11/09/2026 12:13 | 7 | 854.80 |
| 11/09/2026 12:13 | 8 | 854.80 |
| 11/09/2026 12:13 | 6 | 854.80 |
| 11/09/2026 12:13 | 4 | 854.60 |
| 11/09/2026 12:13 | 8 | 854.60 |
| 11/09/2026 12:13 | 1 | 854.60 |
| 11/09/2026 12:13 | 7 | 854.60 |
| 11/09/2026 12:13 | 2 | 855.00 |
| 11/09/2026 12:13 | 9 | 855.00 |
| 11/09/2026 12:13 | 27 | 855.00 |
| 11/09/2026 12:13 | 5 | 855.00 |
| 11/09/2026 12:13 | 20 | 855.00 |
| 11/09/2026 12:13 | 20 | 855.00 |
| 11/09/2026 12:13 | 6 | 855.00 |
| 11/09/2026 12:12 | 8 | 855.60 |
| 11/09/2026 12:12 | 8 | 855.40 |
| 11/09/2026 12:12 | 8 | 855.20 |
| 11/09/2026 12:12 | 6 | 855.20 |
| 11/09/2026 12:12 | 6 | 855.20 |
| 11/09/2026 12:12 | 6 | 855.40 |
| 11/09/2026 12:12 | 8 | 855.40 |
| 11/09/2026 12:11 | 10 | 855.20 |
| 11/09/2026 12:11 | 11 | 855.20 |
| 11/09/2026 12:11 | 10 | 855.20 |
| 11/09/2026 12:11 | 7 | 855.20 |
| 11/09/2026 12:11 | 15 | 855.00 |
| 11/09/2026 12:11 | 3 | 855.00 |
| 11/09/2026 12:11 | 2 | 855.00 |
| 11/09/2026 12:11 | 1 | 855.00 |
| 11/09/2026 12:11 | 20 | 855.00 |
| 11/09/2026 12:11 | 2 | 855.00 |
| 11/09/2026 12:11 | 10 | 855.00 |
| 11/09/2026 12:11 | 15 | 855.00 |
| 11/09/2026 12:11 | 2 | 854.60 |
| 11/09/2026 12:11 | 6 | 854.60 |
| 11/09/2026 12:11 | 5 | 854.60 |
| 11/09/2026 12:11 | 3 | 854.60 |
| 11/09/2026 12:09 | 27 | 854.40 |
| 11/09/2026 12:09 | 3 | 854.00 |
| 11/09/2026 12:09 | 7 | 854.00 |
| 11/09/2026 12:09 | 3 | 854.20 |
| 11/09/2026 12:09 | 1 | 854.00 |
| 11/09/2026 12:07 | 1 | 854.00 |
| 11/09/2026 12:07 | 2 | 854.00 |
| 11/09/2026 12:07 | 3 | 854.00 |
| 11/09/2026 12:07 | 11 | 854.00 |
| 11/09/2026 12:07 | 8 | 854.00 |
| 11/09/2026 12:07 | 50 | 854.00 |
| 11/09/2026 12:07 | 7 | 854.00 |
| 11/09/2026 12:07 | 6 | 853.80 |
| 11/09/2026 12:07 | 1 | 853.60 |
| 11/09/2026 12:07 | 5 | 853.40 |
| 11/09/2026 12:06 | 3 | 853.80 |
| 11/09/2026 12:05 | 6 | 853.20 |
| 11/09/2026 12:05 | 3 | 853.20 |
| 11/09/2026 12:05 | 3 | 853.40 |
| 11/09/2026 12:05 | 6 | 853.40 |
| 11/09/2026 12:05 | 1 | 853.00 |
| 11/09/2026 12:05 | 3 | 853.20 |
| 11/09/2026 12:04 | 2 | 853.20 |
| 11/09/2026 12:04 | 7 | 853.20 |
| 11/09/2026 12:04 | 6 | 853.40 |
| 11/09/2026 12:04 | 7 | 853.60 |
| 11/09/2026 12:04 | 1 | 853.60 |
| 11/09/2026 12:04 | 8 | 853.60 |
| 11/09/2026 12:04 | 2 | 853.60 |
| 11/09/2026 12:04 | 6 | 853.80 |
| 11/09/2026 12:04 | 26 | 853.60 |
| 11/09/2026 12:04 | 1 | 853.60 |
| 11/09/2026 12:04 | 7 | 853.40 |
| 11/09/2026 12:04 | 4 | 853.40 |
| 11/09/2026 12:04 | 7 | 853.40 |
| 11/09/2026 12:04 | 6 | 853.40 |
| 11/09/2026 12:03 | 3 | 853.20 |
| 11/09/2026 12:02 | 7 | 853.20 |
| 11/09/2026 12:02 | 7 | 853.40 |
| 11/09/2026 12:02 | 9 | 853.40 |
| 11/09/2026 12:01 | 6 | 853.60 |
| 11/09/2026 12:01 | 4 | 853.60 |
| 11/09/2026 12:01 | 5 | 853.60 |
| 11/09/2026 12:00 | 3 | 853.60 |
| 11/09/2026 11:59 | 2 | 853.20 |
| 11/09/2026 11:59 | 3 | 853.60 |
| 11/09/2026 11:59 | 3 | 853.60 |
| 11/09/2026 11:59 | 6 | 853.60 |
| 11/09/2026 11:57 | 4 | 853.60 |
| 11/09/2026 11:57 | 6 | 853.80 |
| 11/09/2026 11:57 | 7 | 853.80 |
| 11/09/2026 11:57 | 4 | 853.80 |
| 11/09/2026 11:57 | 5 | 853.80 |
| 11/09/2026 11:56 | 7 | 853.80 |
| 11/09/2026 11:56 | 7 | 854.00 |
| 11/09/2026 11:56 | 7 | 854.00 |
| 11/09/2026 11:56 | 7 | 853.80 |
| 11/09/2026 11:56 | 3 | 854.00 |
| 11/09/2026 11:56 | 3 | 854.00 |
| 11/09/2026 11:55 | 3 | 853.80 |
| 11/09/2026 11:55 | 6 | 853.80 |
| 11/09/2026 11:55 | 2 | 854.20 |
| 11/09/2026 11:54 | 2 | 854.20 |
| 11/09/2026 11:54 | 62 | 854.20 |
| 11/09/2026 11:54 | 1 | 854.20 |
| 11/09/2026 11:54 | 6 | 854.40 |
| 11/09/2026 11:54 | 7 | 854.40 |
| 11/09/2026 11:54 | 6 | 854.40 |
| 11/09/2026 11:54 | 3 | 854.20 |
| 11/09/2026 11:54 | 3 | 854.00 |
| 11/09/2026 11:54 | 6 | 854.00 |
| 11/09/2026 11:53 | 6 | 854.00 |
| 11/09/2026 11:53 | 3 | 853.80 |
| 11/09/2026 11:53 | 6 | 853.80 |
| 11/09/2026 11:53 | 6 | 854.00 |
| 11/09/2026 11:53 | 1 | 854.00 |
| 11/09/2026 11:53 | 2 | 854.00 |
| 11/09/2026 11:53 | 2 | 854.00 |
| 11/09/2026 11:53 | 3 | 854.20 |
| 11/09/2026 11:53 | 6 | 854.20 |
| 11/09/2026 11:53 | 6 | 853.60 |
| 11/09/2026 11:53 | 3 | 853.00 |
| 11/09/2026 11:53 | 2 | 853.20 |
| 11/09/2026 11:52 | 3 | 853.40 |
| 11/09/2026 11:52 | 8 | 853.60 |
| 11/09/2026 11:52 | 6 | 853.60 |
| 11/09/2026 11:52 | 6 | 853.80 |
| 11/09/2026 11:52 | 6 | 853.80 |
| 11/09/2026 11:52 | 3 | 853.80 |
| 11/09/2026 11:52 | 6 | 853.60 |
| 11/09/2026 11:52 | 4 | 853.40 |
| 11/09/2026 11:52 | 6 | 853.40 |
| 11/09/2026 11:52 | 2 | 853.00 |
| 11/09/2026 11:52 | 6 | 853.00 |
| 11/09/2026 11:52 | 1 | 853.00 |
| 11/09/2026 11:52 | 2 | 853.00 |
| 11/09/2026 11:51 | 2 | 853.00 |
| 11/09/2026 11:50 | 1 | 852.80 |
| 11/09/2026 11:50 | 2 | 853.00 |
| 11/09/2026 11:50 | 3 | 853.00 |
| 11/09/2026 11:50 | 1 | 853.00 |
| 11/09/2026 11:50 | 3 | 852.80 |
| 11/09/2026 11:50 | 3 | 852.80 |
| 11/09/2026 11:50 | 6 | 852.80 |
| 11/09/2026 11:49 | 7 | 852.60 |
| 11/09/2026 11:49 | 2 | 852.80 |
| 11/09/2026 11:49 | 1 | 852.80 |
| 11/09/2026 11:49 | 1 | 853.20 |
| 11/09/2026 11:48 | 3 | 853.20 |
| 11/09/2026 11:48 | 14 | 853.20 |
| 11/09/2026 11:47 | 2 | 853.00 |
| 11/09/2026 11:45 | 3 | 852.80 |
| 11/09/2026 11:45 | 2 | 852.80 |
| 11/09/2026 11:45 | 3 | 852.80 |
| 11/09/2026 11:44 | 1 | 852.80 |
| 11/09/2026 11:43 | 2 | 852.80 |
| 11/09/2026 11:43 | 13 | 852.80 |
| 11/09/2026 11:43 | 3 | 852.60 |
| 11/09/2026 11:43 | 3 | 852.20 |
| 11/09/2026 11:43 | 3 | 852.20 |
| 11/09/2026 11:42 | 1 | 851.80 |
| 11/09/2026 11:42 | 1 | 852.00 |
| 11/09/2026 11:42 | 5 | 852.00 |
| 11/09/2026 11:41 | 31 | 852.00 |
| 11/09/2026 11:41 | 1 | 852.00 |
| 11/09/2026 11:41 | 3 | 852.00 |
| 11/09/2026 11:41 | 6 | 851.80 |
| 11/09/2026 11:41 | 3 | 851.80 |
| 11/09/2026 11:40 | 3 | 851.40 |
| 11/09/2026 11:40 | 2 | 851.40 |
| 11/09/2026 11:40 | 3 | 851.20 |
| 11/09/2026 11:40 | 7 | 851.20 |
| 11/09/2026 11:39 | 2 | 851.20 |
| 11/09/2026 11:38 | 5 | 851.80 |
| 11/09/2026 11:38 | 2 | 851.80 |
| 11/09/2026 11:38 | 3 | 851.80 |
| 11/09/2026 11:38 | 3 | 851.60 |
| 11/09/2026 11:38 | 2 | 851.60 |
| 11/09/2026 11:38 | 7 | 851.40 |
| 11/09/2026 11:37 | 3 | 851.40 |
| 11/09/2026 11:35 | 2 | 851.60 |
| 11/09/2026 11:33 | 2 | 851.80 |
| 11/09/2026 11:33 | 1 | 851.80 |
| 11/09/2026 11:33 | 8 | 851.80 |
| 11/09/2026 11:33 | 1 | 852.40 |
| 11/09/2026 11:33 | 3 | 852.40 |
| 11/09/2026 11:32 | 5 | 852.60 |
| 11/09/2026 11:32 | 2 | 852.60 |
| 11/09/2026 11:32 | 3 | 852.60 |
| 11/09/2026 11:32 | 5 | 852.40 |
| 11/09/2026 11:32 | 3 | 852.40 |
| 11/09/2026 11:32 | 2 | 852.40 |
| 11/09/2026 11:32 | 3 | 852.20 |
| 11/09/2026 11:32 | 6 | 851.80 |
| 11/09/2026 11:30 | 3 | 852.20 |
| 11/09/2026 11:29 | 3 | 852.00 |
| 11/09/2026 11:29 | 10 | 852.00 |
| 11/09/2026 11:29 | 8 | 852.20 |
| 11/09/2026 11:28 | 4 | 852.20 |
| 11/09/2026 11:28 | 1 | 852.60 |
| 11/09/2026 11:27 | 3 | 852.60 |
| 11/09/2026 11:26 | 14 | 852.40 |
| 11/09/2026 11:26 | 6 | 852.20 |
| 11/09/2026 11:25 | 1 | 852.00 |
| 11/09/2026 11:25 | 1 | 852.00 |
| 11/09/2026 11:25 | 1 | 852.00 |
| 11/09/2026 11:24 | 4 | 852.00 |
| 11/09/2026 11:22 | 3 | 852.00 |
| 11/09/2026 11:22 | 7 | 852.20 |
| 11/09/2026 11:22 | 10 | 852.20 |
| 11/09/2026 11:22 | 7 | 852.40 |
| 11/09/2026 11:22 | 7 | 852.40 |
| 11/09/2026 11:22 | 14 | 852.40 |
| 11/09/2026 11:22 | 2 | 852.40 |
| 11/09/2026 11:22 | 1 | 852.40 |
| 11/09/2026 11:22 | 5 | 852.40 |
| 11/09/2026 11:22 | 5 | 852.40 |
| 11/09/2026 11:21 | 5 | 852.20 |
| 11/09/2026 11:21 | 1 | 852.20 |
| 11/09/2026 11:21 | 7 | 852.20 |
| 11/09/2026 11:20 | 1 | 852.40 |
| 11/09/2026 11:20 | 3 | 852.40 |
| 11/09/2026 11:18 | 4 | 852.20 |
| 11/09/2026 11:18 | 8 | 852.40 |
| 11/09/2026 11:18 | 8 | 852.40 |
| 11/09/2026 11:16 | 2 | 852.40 |
| 11/09/2026 11:16 | 7 | 852.60 |
| 11/09/2026 11:16 | 2 | 852.40 |
| 11/09/2026 11:16 | 1 | 852.40 |
| 11/09/2026 11:16 | 1 | 852.60 |
| 11/09/2026 11:16 | 4 | 852.60 |
| 11/09/2026 11:15 | 3 | 852.80 |
| 11/09/2026 11:15 | 4 | 852.80 |
| 11/09/2026 11:14 | 3 | 852.60 |
| 11/09/2026 11:14 | 2 | 852.60 |
| 11/09/2026 11:13 | 7 | 852.80 |
| 11/09/2026 11:13 | 5 | 853.00 |
| 11/09/2026 11:13 | 7 | 853.00 |
| 11/09/2026 11:13 | 5 | 852.20 |
| 11/09/2026 11:13 | 1 | 852.60 |
| 11/09/2026 11:12 | 7 | 853.20 |
| 11/09/2026 11:12 | 2 | 853.20 |
| 11/09/2026 11:12 | 1 | 853.20 |
| 11/09/2026 11:12 | 2 | 853.40 |
| 11/09/2026 11:12 | 5 | 853.40 |
| 11/09/2026 11:12 | 14 | 853.40 |
| 11/09/2026 11:12 | 8 | 853.40 |
| 11/09/2026 11:12 | 7 | 853.40 |
| 11/09/2026 11:12 | 1 | 853.80 |
| 11/09/2026 11:12 | 2 | 853.80 |
| 11/09/2026 11:11 | 2 | 853.60 |
| 11/09/2026 11:11 | 1 | 853.60 |
| 11/09/2026 11:11 | 1 | 853.60 |
| 11/09/2026 11:11 | 3 | 853.60 |
| 11/09/2026 11:11 | 3 | 853.60 |
| 11/09/2026 11:11 | 4 | 853.60 |
| 11/09/2026 11:11 | 3 | 853.40 |
| 11/09/2026 11:11 | 7 | 853.40 |
| 11/09/2026 11:11 | 10 | 853.40 |
| 11/09/2026 11:11 | 1 | 853.40 |
| 11/09/2026 11:11 | 7 | 853.60 |
| 11/09/2026 11:11 | 3 | 853.00 |
| 11/09/2026 11:11 | 9 | 853.00 |
| 11/09/2026 11:11 | 2 | 853.00 |
| 11/09/2026 11:11 | 174 | 853.00 |
| 11/09/2026 11:11 | 3 | 852.80 |
| 11/09/2026 11:11 | 7 | 852.80 |
| 11/09/2026 11:11 | 8 | 852.60 |
| 11/09/2026 11:11 | 5 | 852.60 |
| 11/09/2026 11:11 | 7 | 852.60 |
| 11/09/2026 11:11 | 7 | 852.80 |
| 11/09/2026 11:11 | 5 | 852.60 |
| 11/09/2026 11:11 | 10 | 852.80 |
| 11/09/2026 11:11 | 5 | 852.80 |
| 11/09/2026 11:11 | 6 | 852.80 |
| 11/09/2026 11:11 | 7 | 852.80 |
| 11/09/2026 11:11 | 1 | 853.00 |
| 11/09/2026 11:11 | 8 | 852.80 |
| 11/09/2026 11:11 | 4 | 852.80 |
| 11/09/2026 11:11 | 3 | 852.80 |
| 11/09/2026 11:11 | 2 | 852.80 |
| 11/09/2026 11:10 | 1 | 852.60 |
| 11/09/2026 11:10 | 1 | 852.80 |
| 11/09/2026 11:09 | 5 | 852.60 |
| 11/09/2026 11:08 | 7 | 852.60 |
| 11/09/2026 11:08 | 3 | 852.60 |
| 11/09/2026 11:08 | 4 | 852.40 |
| 11/09/2026 11:08 | 3 | 852.40 |
| 11/09/2026 11:07 | 8 | 852.40 |
| 11/09/2026 11:07 | 6 | 852.60 |
| 11/09/2026 11:07 | 3 | 852.40 |
| 11/09/2026 11:07 | 6 | 852.40 |
| 11/09/2026 11:07 | 3 | 852.20 |
| 11/09/2026 11:07 | 7 | 852.20 |
| 11/09/2026 11:07 | 3 | 852.00 |
| 11/09/2026 11:07 | 3 | 852.00 |
| 11/09/2026 11:07 | 10 | 851.60 |
| 11/09/2026 11:07 | 4 | 851.60 |
| 11/09/2026 11:07 | 2 | 851.40 |
| 11/09/2026 11:07 | 3 | 851.20 |
| 11/09/2026 11:07 | 2 | 851.20 |
| 11/09/2026 11:07 | 7 | 851.20 |
| 11/09/2026 11:06 | 1 | 851.00 |
| 11/09/2026 11:05 | 4 | 851.00 |
| 11/09/2026 11:05 | 7 | 850.80 |
| 11/09/2026 11:05 | 3 | 851.00 |
| 11/09/2026 11:05 | 1 | 851.00 |
| 11/09/2026 11:05 | 3 | 851.00 |
| 11/09/2026 11:03 | 1 | 851.40 |
| 11/09/2026 11:03 | 3 | 851.40 |
| 11/09/2026 11:03 | 3 | 851.40 |
| 11/09/2026 11:03 | 4 | 851.20 |
| 11/09/2026 11:03 | 6 | 851.20 |
| 11/09/2026 11:03 | 8 | 851.20 |
| 11/09/2026 11:03 | 7 | 850.80 |
| 11/09/2026 11:03 | 11 | 851.00 |
| 11/09/2026 11:03 | 2 | 850.80 |
| 11/09/2026 11:02 | 5 | 850.80 |
| 11/09/2026 11:02 | 5 | 850.60 |
| 11/09/2026 11:02 | 2 | 850.60 |
| 11/09/2026 11:01 | 7 | 850.80 |
| 11/09/2026 11:01 | 20 | 850.80 |
| 11/09/2026 11:01 | 3 | 850.60 |
| 11/09/2026 11:01 | 7 | 850.80 |
| 11/09/2026 11:01 | 9 | 851.40 |
| 11/09/2026 11:01 | 5 | 851.80 |
| 11/09/2026 11:01 | 7 | 851.80 |
| 11/09/2026 11:01 | 7 | 851.80 |
| 11/09/2026 11:01 | 2 | 851.80 |
| 11/09/2026 11:01 | 7 | 851.80 |
| 11/09/2026 11:01 | 7 | 852.00 |
| 11/09/2026 11:01 | 2 | 852.00 |
| 11/09/2026 11:01 | 7 | 852.00 |
| 11/09/2026 11:01 | 1 | 852.00 |
| 11/09/2026 11:01 | 9 | 852.00 |
| 11/09/2026 11:01 | 7 | 852.20 |
| 11/09/2026 11:01 | 7 | 852.20 |
| 11/09/2026 11:01 | 7 | 852.20 |
| 11/09/2026 11:01 | 9 | 852.20 |
| 11/09/2026 11:01 | 8 | 852.40 |
| 11/09/2026 11:01 | 4 | 852.60 |
| 11/09/2026 11:01 | 5 | 852.60 |
| 11/09/2026 11:00 | 10 | 852.80 |
| 11/09/2026 11:00 | 8 | 852.80 |
| 11/09/2026 11:00 | 7 | 852.80 |
| 11/09/2026 11:00 | 10 | 852.60 |
| 11/09/2026 11:00 | 10 | 853.00 |
| 11/09/2026 11:00 | 8 | 853.00 |
| 11/09/2026 10:59 | 19 | 853.60 |
| 11/09/2026 10:59 | 7 | 853.60 |
| 11/09/2026 10:59 | 2 | 853.80 |
| 11/09/2026 10:59 | 2 | 853.60 |
| 11/09/2026 10:59 | 21 | 853.60 |
| 11/09/2026 10:59 | 8 | 853.60 |
| 11/09/2026 10:59 | 7 | 853.60 |
| 11/09/2026 10:58 | 1 | 853.80 |
| 11/09/2026 10:56 | 13 | 853.80 |
| 11/09/2026 10:56 | 1 | 853.80 |
| 11/09/2026 10:56 | 1 | 853.80 |
| 11/09/2026 10:56 | 2 | 853.80 |
| 11/09/2026 10:56 | 2 | 853.80 |
| 11/09/2026 10:55 | 1 | 853.80 |
| 11/09/2026 10:55 | 4 | 853.80 |
| 11/09/2026 10:55 | 5 | 853.80 |
| 11/09/2026 10:55 | 13 | 853.80 |
| 11/09/2026 10:55 | 6 | 853.80 |
| 11/09/2026 10:55 | 4 | 853.80 |
| 11/09/2026 10:55 | 7 | 853.80 |
| 11/09/2026 10:54 | 2 | 853.40 |
| 11/09/2026 10:54 | 3 | 853.40 |
| 11/09/2026 10:54 | 4 | 853.80 |
| 11/09/2026 10:54 | 10 | 853.80 |
| 11/09/2026 10:54 | 2 | 853.80 |
| 11/09/2026 10:54 | 1 | 853.80 |
| 11/09/2026 10:54 | 1 | 854.00 |
| 11/09/2026 10:54 | 2 | 854.00 |
| 11/09/2026 10:54 | 7 | 854.00 |
| 11/09/2026 10:54 | 4 | 853.80 |
| 11/09/2026 10:54 | 127 | 853.60 |
| 11/09/2026 10:54 | 47 | 853.60 |
| 11/09/2026 10:54 | 5 | 853.60 |
| 11/09/2026 10:53 | 1 | 853.60 |
| 11/09/2026 10:53 | 1 | 853.60 |
| 11/09/2026 10:53 | 4 | 853.60 |
| 11/09/2026 10:53 | 17 | 853.60 |
| 11/09/2026 10:53 | 4 | 853.40 |
| 11/09/2026 10:53 | 4 | 853.40 |
| 11/09/2026 10:53 | 60 | 853.40 |
| 11/09/2026 10:53 | 4 | 853.20 |
| 11/09/2026 10:53 | 6 | 852.80 |
| 11/09/2026 10:53 | 3 | 852.80 |
| 11/09/2026 10:53 | 1 | 852.80 |
| 11/09/2026 10:53 | 4 | 852.60 |
| 11/09/2026 10:53 | 13 | 852.60 |
| 11/09/2026 10:53 | 1 | 853.00 |
| 11/09/2026 10:52 | 2 | 852.80 |
| 11/09/2026 10:52 | 1 | 852.80 |
| 11/09/2026 10:52 | 13 | 852.80 |
| 11/09/2026 10:51 | 4 | 853.00 |
| 11/09/2026 10:51 | 20 | 853.00 |
| 11/09/2026 10:51 | 1 | 853.00 |
| 11/09/2026 10:51 | 21 | 853.20 |
| 11/09/2026 10:50 | 7 | 853.20 |
| 11/09/2026 10:50 | 1 | 853.00 |
| 11/09/2026 10:49 | 4 | 852.80 |
| 11/09/2026 10:49 | 4 | 852.60 |
| 11/09/2026 10:49 | 10 | 852.60 |
| 11/09/2026 10:49 | 2 | 852.60 |
| 11/09/2026 10:48 | 21 | 852.60 |
| 11/09/2026 10:48 | 4 | 852.60 |
| 11/09/2026 10:48 | 1 | 852.80 |
| 11/09/2026 10:48 | 2 | 852.60 |
| 11/09/2026 10:48 | 1 | 852.60 |
| 11/09/2026 10:48 | 2 | 852.40 |
| 11/09/2026 10:47 | 1 | 852.20 |
| 11/09/2026 10:47 | 4 | 852.20 |
| 11/09/2026 10:47 | 7 | 852.20 |
| 11/09/2026 10:47 | 2 | 852.00 |
| 11/09/2026 10:47 | 10 | 852.20 |
| 11/09/2026 10:47 | 4 | 852.40 |
| 11/09/2026 10:47 | 7 | 852.40 |
| 11/09/2026 10:47 | 21 | 852.60 |
| 11/09/2026 10:47 | 2 | 852.60 |
| 11/09/2026 10:47 | 7 | 852.80 |
| 11/09/2026 10:46 | 7 | 852.80 |
| 11/09/2026 10:46 | 4 | 852.80 |
| 11/09/2026 10:46 | 7 | 852.80 |
| 11/09/2026 10:46 | 2 | 852.60 |
| 11/09/2026 10:46 | 4 | 852.60 |
| 11/09/2026 10:46 | 7 | 852.60 |
| 11/09/2026 10:46 | 6 | 852.80 |
| 11/09/2026 10:46 | 4 | 852.80 |
| 11/09/2026 10:46 | 7 | 852.80 |
| 11/09/2026 10:46 | 7 | 852.60 |
| 11/09/2026 10:46 | 6 | 852.60 |
| 11/09/2026 10:46 | 4 | 852.60 |
| 11/09/2026 10:46 | 7 | 852.40 |
| 11/09/2026 10:46 | 6 | 852.40 |
| 11/09/2026 10:46 | 2 | 852.40 |
| 11/09/2026 10:46 | 4 | 852.40 |
| 11/09/2026 10:45 | 21 | 852.20 |
| 11/09/2026 10:45 | 13 | 852.20 |
| 11/09/2026 10:43 | 14 | 852.20 |
| 11/09/2026 10:43 | 1 | 852.20 |
| 11/09/2026 10:43 | 7 | 852.20 |
| 11/09/2026 10:42 | 5 | 852.40 |
| 11/09/2026 10:42 | 7 | 852.60 |
| 11/09/2026 10:42 | 3 | 852.60 |
| 11/09/2026 10:42 | 2 | 852.40 |
| 11/09/2026 10:42 | 4 | 852.40 |
| 11/09/2026 10:42 | 7 | 852.40 |
| 11/09/2026 10:42 | 17 | 852.20 |
| 11/09/2026 10:42 | 1 | 852.20 |
| 11/09/2026 10:42 | 2 | 852.20 |
| 11/09/2026 10:42 | 1 | 852.20 |
| 11/09/2026 10:42 | 3 | 852.20 |
| 11/09/2026 10:40 | 4 | 852.40 |
| 11/09/2026 10:40 | 5 | 852.40 |
| 11/09/2026 10:40 | 4 | 852.40 |
| 11/09/2026 10:40 | 2 | 852.40 |
| 11/09/2026 10:40 | 13 | 852.20 |
| 11/09/2026 10:40 | 8 | 852.30 |
| 11/09/2026 10:40 | 8 | 852.30 |
| 11/09/2026 10:40 | 8 | 852.30 |
| 11/09/2026 10:40 | 8 | 852.30 |
| 11/09/2026 10:40 | 8 | 852.30 |
| 11/09/2026 10:40 | 7 | 852.40 |
| 11/09/2026 10:40 | 2 | 852.40 |
| 11/09/2026 10:40 | 7 | 852.20 |
| 11/09/2026 10:39 | 7 | 852.60 |
| 11/09/2026 10:39 | 11 | 852.60 |
| 11/09/2026 10:39 | 4 | 852.60 |
| 11/09/2026 10:39 | 3 | 852.80 |
| 11/09/2026 10:39 | 21 | 852.80 |
| 11/09/2026 10:39 | 1 | 852.80 |
| 11/09/2026 10:39 | 3 | 852.80 |
| 11/09/2026 10:39 | 1 | 852.80 |
| 11/09/2026 10:39 | 2 | 852.80 |
| 11/09/2026 10:38 | 5 | 852.80 |
| 11/09/2026 10:38 | 9 | 852.60 |
| 11/09/2026 10:38 | 8 | 852.80 |
| 11/09/2026 10:38 | 8 | 852.80 |
| 11/09/2026 10:38 | 7 | 852.80 |
| 11/09/2026 10:38 | 15 | 852.80 |
| 11/09/2026 10:38 | 21 | 852.60 |
| 11/09/2026 10:37 | 6 | 852.40 |
| 11/09/2026 10:37 | 1 | 852.80 |
| 11/09/2026 10:37 | 11 | 852.60 |
| 11/09/2026 10:35 | 7 | 852.00 |
| 11/09/2026 10:35 | 7 | 852.20 |
| 11/09/2026 10:35 | 11 | 852.00 |
| 11/09/2026 10:35 | 25 | 852.00 |
| 11/09/2026 10:35 | 8 | 851.80 |
| 11/09/2026 10:35 | 11 | 851.80 |
| 11/09/2026 10:35 | 4 | 851.80 |
| 11/09/2026 10:35 | 3 | 851.80 |
| 11/09/2026 10:35 | 3 | 851.80 |
| 11/09/2026 10:35 | 7 | 851.60 |
| 11/09/2026 10:35 | 7 | 851.60 |
| 11/09/2026 10:35 | 9 | 851.60 |
| 11/09/2026 10:35 | 7 | 851.20 |
| 11/09/2026 10:35 | 13 | 851.40 |
| 11/09/2026 10:35 | 3 | 851.40 |
| 11/09/2026 10:35 | 4 | 851.20 |
| 11/09/2026 10:35 | 3 | 851.00 |
| 11/09/2026 10:35 | 10 | 851.00 |
| 11/09/2026 10:35 | 7 | 851.00 |
| 11/09/2026 10:35 | 8 | 851.00 |
| 11/09/2026 10:35 | 10 | 851.00 |
| 11/09/2026 10:35 | 3 | 851.00 |
| 11/09/2026 10:35 | 13 | 851.00 |
| 11/09/2026 10:35 | 12 | 850.80 |
| 11/09/2026 10:34 | 2 | 851.00 |
| 11/09/2026 10:34 | 3 | 851.00 |
| 11/09/2026 10:34 | 13 | 851.00 |
| 11/09/2026 10:33 | 4 | 851.40 |
| 11/09/2026 10:33 | 13 | 851.40 |
| 11/09/2026 10:32 | 3 | 851.00 |
| 11/09/2026 10:32 | 13 | 851.00 |
| 11/09/2026 10:32 | 4 | 851.00 |
| 11/09/2026 10:32 | 2 | 851.00 |
| 11/09/2026 10:32 | 3 | 851.00 |
| 11/09/2026 10:31 | 6 | 851.00 |
| 11/09/2026 10:31 | 3 | 851.00 |
| 11/09/2026 10:31 | 3 | 851.00 |
| 11/09/2026 10:31 | 6 | 850.80 |
| 11/09/2026 10:31 | 3 | 850.80 |
| 11/09/2026 10:31 | 8 | 850.60 |
| 11/09/2026 10:31 | 7 | 850.60 |
| 11/09/2026 10:31 | 6 | 850.80 |
| 11/09/2026 10:31 | 21 | 851.00 |
| 11/09/2026 10:31 | 3 | 851.00 |
| 11/09/2026 10:30 | 1 | 851.20 |
| 11/09/2026 10:30 | 3 | 851.40 |
| 11/09/2026 10:30 | 2 | 851.40 |
| 11/09/2026 10:29 | 5 | 851.20 |
| 11/09/2026 10:29 | 21 | 851.60 |
| 11/09/2026 10:29 | 3 | 851.60 |
| 11/09/2026 10:28 | 2 | 851.00 |
| 11/09/2026 10:27 | 16 | 851.20 |
| 11/09/2026 10:27 | 2 | 851.40 |
| 11/09/2026 10:27 | 3 | 851.40 |
| 11/09/2026 10:27 | 3 | 851.20 |
| 11/09/2026 10:26 | 3 | 851.40 |
| 11/09/2026 10:26 | 13 | 851.40 |
| 11/09/2026 10:26 | 4 | 851.40 |
| 11/09/2026 10:26 | 8 | 851.20 |
| 11/09/2026 10:26 | 21 | 851.20 |
| 11/09/2026 10:25 | 18 | 851.20 |
| 11/09/2026 10:25 | 3 | 851.20 |
| 11/09/2026 10:25 | 2 | 851.20 |
| 11/09/2026 10:24 | 8 | 851.50 |
| 11/09/2026 10:23 | 7 | 852.00 |
| 11/09/2026 10:23 | 7 | 852.00 |
| 11/09/2026 10:23 | 7 | 852.00 |
| 11/09/2026 10:23 | 3 | 851.80 |
| 11/09/2026 10:23 | 2 | 851.60 |
| 11/09/2026 10:23 | 1 | 851.60 |
| 11/09/2026 10:23 | 3 | 851.40 |
| 11/09/2026 10:23 | 3 | 852.00 |
| 11/09/2026 10:23 | 11 | 852.00 |
| 11/09/2026 10:23 | 6 | 852.00 |
| 11/09/2026 10:23 | 7 | 852.00 |
| 11/09/2026 10:23 | 2 | 852.00 |
| 11/09/2026 10:23 | 5 | 852.00 |
| 11/09/2026 10:23 | 5 | 851.80 |
| 11/09/2026 10:23 | 11 | 851.80 |
| 11/09/2026 10:23 | 8 | 851.80 |
| 11/09/2026 10:23 | 2 | 851.80 |
| 11/09/2026 10:23 | 6 | 851.60 |
| 11/09/2026 10:23 | 11 | 851.60 |
| 11/09/2026 10:23 | 5 | 851.60 |
| 11/09/2026 10:23 | 7 | 851.40 |
| 11/09/2026 10:23 | 7 | 851.40 |
| 11/09/2026 10:23 | 5 | 851.40 |
| 11/09/2026 10:23 | 4 | 851.40 |
| 11/09/2026 10:23 | 1 | 851.00 |
| 11/09/2026 10:23 | 2 | 851.00 |
| 11/09/2026 10:23 | 1 | 851.00 |
| 11/09/2026 10:23 | 4 | 850.80 |
| 11/09/2026 10:23 | 21 | 851.00 |
| 11/09/2026 10:23 | 1 | 851.00 |
| 11/09/2026 10:22 | 2 | 851.00 |
| 11/09/2026 10:21 | 7 | 851.20 |
| 11/09/2026 10:21 | 9 | 851.20 |
| 11/09/2026 10:21 | 2 | 851.20 |
| 11/09/2026 10:21 | 26 | 851.20 |
| 11/09/2026 10:21 | 14 | 851.20 |
| 11/09/2026 10:21 | 3 | 851.00 |
| 11/09/2026 10:21 | 3 | 851.00 |
| 11/09/2026 10:21 | 13 | 850.80 |
| 11/09/2026 10:21 | 3 | 851.00 |
| 11/09/2026 10:21 | 3 | 851.00 |
| 11/09/2026 10:21 | 8 | 851.00 |
| 11/09/2026 10:21 | 3 | 850.40 |
| 11/09/2026 10:21 | 5 | 850.40 |
| 11/09/2026 10:21 | 2 | 850.40 |
| 11/09/2026 10:21 | 6 | 850.40 |
| 11/09/2026 10:21 | 4 | 850.40 |
| 11/09/2026 10:21 | 4 | 850.40 |
| 11/09/2026 10:21 | 2 | 850.20 |
| 11/09/2026 10:21 | 2 | 850.20 |
| 11/09/2026 10:21 | 6 | 850.20 |
| 11/09/2026 10:21 | 3 | 850.20 |
| 11/09/2026 10:20 | 5 | 850.00 |
| 11/09/2026 10:20 | 8 | 850.00 |
| 11/09/2026 10:20 | 2 | 849.40 |
| 11/09/2026 10:20 | 8 | 849.60 |
| 11/09/2026 10:20 | 7 | 849.60 |
| 11/09/2026 10:20 | 5 | 849.60 |
| 11/09/2026 10:20 | 8 | 849.60 |
| 11/09/2026 10:20 | 13 | 850.20 |
| 11/09/2026 10:19 | 18 | 850.80 |
| 11/09/2026 10:19 | 2 | 850.80 |
| 11/09/2026 10:19 | 5 | 850.80 |
| 11/09/2026 10:19 | 21 | 850.80 |
| 11/09/2026 10:18 | 3 | 851.00 |
| 11/09/2026 10:18 | 4 | 850.80 |
| 11/09/2026 10:18 | 5 | 850.80 |
| 11/09/2026 10:18 | 8 | 850.80 |
| 11/09/2026 10:18 | 3 | 850.60 |
| 11/09/2026 10:17 | 8 | 850.40 |
| 11/09/2026 10:17 | 2 | 850.40 |
| 11/09/2026 10:17 | 1 | 850.40 |
| 11/09/2026 10:17 | 2 | 850.40 |
| 11/09/2026 10:17 | 11 | 850.20 |
| 11/09/2026 10:17 | 5 | 850.40 |
| 11/09/2026 10:17 | 8 | 850.40 |
| 11/09/2026 10:17 | 3 | 850.40 |
| 11/09/2026 10:17 | 4 | 850.20 |
| 11/09/2026 10:17 | 9 | 850.20 |
| 11/09/2026 10:17 | 2 | 850.20 |
| 11/09/2026 10:16 | 3 | 849.80 |
| 11/09/2026 10:16 | 8 | 850.50 |
| 11/09/2026 10:16 | 5 | 850.60 |
| 11/09/2026 10:16 | 30 | 850.60 |
| 11/09/2026 10:16 | 2 | 850.60 |
| 11/09/2026 10:16 | 4 | 851.00 |
| 11/09/2026 10:16 | 4 | 851.00 |
| 11/09/2026 10:16 | 4 | 851.00 |
| 11/09/2026 10:16 | 1 | 851.00 |
| 11/09/2026 10:16 | 2 | 851.00 |
| 11/09/2026 10:16 | 13 | 850.80 |
| 11/09/2026 10:16 | 2 | 851.00 |
| 11/09/2026 10:16 | 4 | 851.00 |
| 11/09/2026 10:16 | 3 | 850.80 |
| 11/09/2026 10:16 | 4 | 850.40 |
| 11/09/2026 10:16 | 99 | 850.40 |
| 11/09/2026 10:16 | 300 | 850.40 |
| 11/09/2026 10:16 | 56 | 850.40 |
| 11/09/2026 10:16 | 10 | 850.40 |
| 11/09/2026 10:16 | 5 | 850.40 |
| 11/09/2026 10:16 | 8 | 850.40 |
| 11/09/2026 10:16 | 14 | 850.60 |
| 11/09/2026 10:16 | 8 | 850.60 |
| 11/09/2026 10:16 | 3 | 850.80 |
| 11/09/2026 10:16 | 4 | 850.80 |
| 11/09/2026 10:16 | 8 | 850.80 |
| 11/09/2026 10:16 | 2 | 850.40 |
| 11/09/2026 10:15 | 13 | 850.60 |
| 11/09/2026 10:15 | 8 | 850.60 |
| 11/09/2026 10:15 | 10 | 850.60 |
| 11/09/2026 10:15 | 13 | 850.80 |
| 11/09/2026 10:15 | 2 | 850.80 |
| 11/09/2026 10:15 | 4 | 850.80 |
| 11/09/2026 10:15 | 4 | 850.40 |
| 11/09/2026 10:15 | 1 | 850.40 |
| 11/09/2026 10:14 | 2 | 850.60 |
| 11/09/2026 10:14 | 4 | 850.60 |
| 11/09/2026 10:14 | 7 | 850.20 |
| 11/09/2026 10:14 | 1 | 850.20 |
| 11/09/2026 10:14 | 4 | 850.20 |
| 11/09/2026 10:14 | 2 | 850.20 |
| 11/09/2026 10:14 | 5 | 850.00 |
| 11/09/2026 10:14 | 8 | 850.00 |
| 11/09/2026 10:14 | 11 | 850.00 |
| 11/09/2026 10:14 | 3 | 850.00 |
| 11/09/2026 10:14 | 1 | 849.80 |
| 11/09/2026 10:14 | 2 | 850.20 |
| 11/09/2026 10:14 | 4 | 850.20 |
| 11/09/2026 10:14 | 2 | 850.40 |
| 11/09/2026 10:14 | 8 | 850.40 |
| 11/09/2026 10:14 | 1 | 850.40 |
| 11/09/2026 10:14 | 8 | 850.80 |
| 11/09/2026 10:14 | 13 | 850.80 |
| 11/09/2026 10:14 | 4 | 851.00 |
| 11/09/2026 10:13 | 8 | 850.80 |
| 11/09/2026 10:13 | 4 | 850.80 |
| 11/09/2026 10:13 | 2 | 850.80 |
| 11/09/2026 10:13 | 8 | 850.00 |
| 11/09/2026 10:13 | 1 | 850.00 |
| 11/09/2026 10:13 | 3 | 850.00 |
| 11/09/2026 10:13 | 1 | 850.00 |
| 11/09/2026 10:13 | 11 | 850.00 |
| 11/09/2026 10:13 | 4 | 850.00 |
| 11/09/2026 10:13 | 1 | 849.80 |
| 11/09/2026 10:13 | 3 | 849.80 |
| 11/09/2026 10:13 | 2 | 849.60 |
| 11/09/2026 10:13 | 10 | 849.60 |
| 11/09/2026 10:13 | 8 | 849.60 |
| 11/09/2026 10:13 | 14 | 849.60 |
| 11/09/2026 10:13 | 12 | 849.60 |
| 11/09/2026 10:13 | 4 | 849.60 |
| 11/09/2026 10:13 | 6 | 849.60 |
| 11/09/2026 10:13 | 1 | 849.60 |
| 11/09/2026 10:13 | 1 | 849.60 |
| 11/09/2026 10:12 | 1 | 849.80 |
| 11/09/2026 10:12 | 1 | 849.80 |
| 11/09/2026 10:12 | 2 | 849.80 |
| 11/09/2026 10:12 | 3 | 849.80 |
| 11/09/2026 10:12 | 2 | 849.80 |
| 11/09/2026 10:12 | 8 | 849.80 |
| 11/09/2026 10:12 | 1 | 849.80 |
| 11/09/2026 10:12 | 9 | 849.80 |
| 11/09/2026 10:12 | 3 | 849.60 |
| 11/09/2026 10:12 | 3 | 849.60 |
| 11/09/2026 10:12 | 12 | 849.60 |
| 11/09/2026 10:12 | 7 | 849.40 |
| 11/09/2026 10:12 | 8 | 849.60 |
| 11/09/2026 10:12 | 5 | 849.60 |
| 11/09/2026 10:12 | 3 | 849.60 |
| 11/09/2026 10:12 | 2 | 849.60 |
| 11/09/2026 10:12 | 2 | 849.40 |
| 11/09/2026 10:12 | 21 | 849.60 |
| 11/09/2026 10:12 | 12 | 849.60 |
| 11/09/2026 10:12 | 8 | 849.80 |
| 11/09/2026 10:12 | 11 | 850.00 |
| 11/09/2026 10:12 | 1 | 850.00 |
| 11/09/2026 10:12 | 5 | 850.20 |
| 11/09/2026 10:12 | 3 | 850.20 |
| 11/09/2026 10:12 | 100 | 850.00 |
| 11/09/2026 10:12 | 3 | 850.00 |
| 11/09/2026 10:12 | 40 | 850.00 |
| 11/09/2026 10:12 | 10 | 850.00 |
| 11/09/2026 10:12 | 9 | 850.00 |
| 11/09/2026 10:12 | 5 | 850.00 |
| 11/09/2026 10:12 | 14 | 850.00 |
| 11/09/2026 10:12 | 2 | 850.00 |
| 11/09/2026 10:12 | 1 | 850.00 |
| 11/09/2026 10:12 | 10 | 850.00 |
| 11/09/2026 10:12 | 1 | 850.00 |
| 11/09/2026 10:12 | 8 | 850.00 |
| 11/09/2026 10:12 | 4 | 850.00 |
| 11/09/2026 10:12 | 3 | 850.00 |
| 11/09/2026 10:12 | 1 | 850.00 |
| 11/09/2026 10:12 | 2 | 850.00 |
| 11/09/2026 10:12 | 1 | 850.00 |
| 11/09/2026 10:12 | 44 | 850.00 |
| 11/09/2026 10:12 | 16 | 850.00 |
| 11/09/2026 10:12 | 1 | 850.00 |
| 11/09/2026 10:12 | 3 | 850.00 |
| 11/09/2026 10:12 | 3 | 850.00 |
| 11/09/2026 10:12 | 7 | 850.00 |
| 11/09/2026 10:12 | 5 | 850.00 |
| 11/09/2026 10:12 | 192 | 849.80 |
| 11/09/2026 10:12 | 8 | 849.80 |
| 11/09/2026 10:12 | 4 | 849.40 |
| 11/09/2026 10:12 | 3 | 849.40 |
| 11/09/2026 10:12 | 3 | 849.40 |
| 11/09/2026 10:12 | 2 | 849.40 |
| 11/09/2026 10:12 | 7 | 849.40 |
| 11/09/2026 10:12 | 4 | 849.40 |
| 11/09/2026 10:12 | 2 | 849.40 |
| 11/09/2026 10:12 | 8 | 849.40 |
| 11/09/2026 10:11 | 3 | 849.20 |
| 11/09/2026 10:11 | 3 | 849.00 |
| 11/09/2026 10:10 | 21 | 849.40 |
| 11/09/2026 10:10 | 1 | 849.40 |
| 11/09/2026 10:09 | 2 | 849.40 |
| 11/09/2026 10:09 | 1 | 849.20 |
| 11/09/2026 10:07 | 2 | 849.20 |
| 11/09/2026 10:07 | 3 | 849.00 |
| 11/09/2026 10:07 | 3 | 849.00 |
| 11/09/2026 10:07 | 10 | 848.80 |
| 11/09/2026 10:07 | 1 | 848.80 |
| 11/09/2026 10:07 | 13 | 848.60 |
| 11/09/2026 10:07 | 3 | 848.60 |
| 11/09/2026 10:07 | 3 | 848.60 |
| 11/09/2026 10:07 | 2 | 848.60 |
| 11/09/2026 10:07 | 1 | 848.60 |
| 11/09/2026 10:07 | 5 | 848.60 |
| 11/09/2026 10:07 | 3 | 848.60 |
| 11/09/2026 10:07 | 1 | 848.80 |
| 11/09/2026 10:07 | 21 | 848.80 |
| 11/09/2026 10:06 | 21 | 848.80 |
| 11/09/2026 10:05 | 8 | 849.00 |
| 11/09/2026 10:05 | 6 | 849.00 |
| 11/09/2026 10:05 | 3 | 849.00 |
| 11/09/2026 10:05 | 2 | 849.00 |
| 11/09/2026 10:05 | 1 | 849.00 |
| 11/09/2026 10:04 | 7 | 848.80 |
| 11/09/2026 10:04 | 5 | 848.80 |
| 11/09/2026 10:04 | 3 | 848.60 |
| 11/09/2026 10:04 | 7 | 848.20 |
| 11/09/2026 10:04 | 3 | 848.20 |
| 11/09/2026 10:03 | 4 | 847.80 |
| 11/09/2026 10:03 | 3 | 847.60 |
| 11/09/2026 10:03 | 2 | 847.40 |
| 11/09/2026 10:03 | 3 | 847.40 |
| 11/09/2026 10:03 | 13 | 847.40 |
| 11/09/2026 10:03 | 3 | 847.40 |
| 11/09/2026 10:02 | 5 | 847.40 |
| 11/09/2026 10:02 | 2 | 847.60 |
| 11/09/2026 10:02 | 3 | 847.60 |
| 11/09/2026 10:02 | 7 | 848.00 |
| 11/09/2026 10:02 | 2 | 848.20 |
| 11/09/2026 10:02 | 3 | 848.00 |
| 11/09/2026 10:02 | 14 | 848.20 |
| 11/09/2026 10:02 | 3 | 848.20 |
| 11/09/2026 10:02 | 3 | 848.60 |
| 11/09/2026 10:02 | 1 | 848.40 |
| 11/09/2026 10:02 | 2 | 848.40 |
| 11/09/2026 10:02 | 1 | 848.40 |
| 11/09/2026 10:01 | 4 | 848.20 |
| 11/09/2026 10:01 | 3 | 848.20 |
| 11/09/2026 10:01 | 11 | 848.20 |
| 11/09/2026 10:01 | 2 | 848.00 |
| 11/09/2026 10:01 | 8 | 848.00 |
| 11/09/2026 10:01 | 2 | 848.00 |
| 11/09/2026 10:01 | 1 | 848.00 |
| 11/09/2026 10:01 | 3 | 847.80 |
| 11/09/2026 10:01 | 3 | 847.80 |
| 11/09/2026 10:01 | 1 | 847.60 |
| 11/09/2026 10:01 | 13 | 847.80 |
| 11/09/2026 10:01 | 2 | 847.80 |
| 11/09/2026 10:01 | 8 | 847.80 |
| 11/09/2026 10:01 | 2 | 848.00 |
| 11/09/2026 10:00 | 1 | 847.60 |
| 11/09/2026 10:00 | 1 | 847.60 |
| 11/09/2026 10:00 | 3 | 847.60 |
| 11/09/2026 10:00 | 8 | 847.40 |
| 11/09/2026 10:00 | 2 | 847.60 |
| 11/09/2026 10:00 | 13 | 847.60 |
| 11/09/2026 10:00 | 3 | 847.40 |
| 11/09/2026 10:00 | 8 | 847.20 |
| 11/09/2026 10:00 | 3 | 847.20 |
| 11/09/2026 10:00 | 13 | 847.00 |
| 11/09/2026 10:00 | 6 | 847.20 |
| 11/09/2026 10:00 | 4 | 847.20 |
| 11/09/2026 10:00 | 9 | 847.20 |
| 11/09/2026 09:59 | 6 | 847.20 |
| 11/09/2026 09:59 | 2 | 847.20 |
| 11/09/2026 09:59 | 1 | 847.20 |
| 11/09/2026 09:59 | 4 | 847.00 |
| 11/09/2026 09:59 | 1 | 847.00 |
| 11/09/2026 09:59 | 4 | 847.00 |
| 11/09/2026 09:59 | 7 | 847.00 |
| 11/09/2026 09:59 | 2 | 847.00 |
| 11/09/2026 09:58 | 1 | 846.60 |
| 11/09/2026 09:58 | 1 | 846.60 |
| 11/09/2026 09:58 | 3 | 847.00 |
| 11/09/2026 09:58 | 1 | 847.00 |
| 11/09/2026 09:58 | 2 | 846.80 |
| 11/09/2026 09:58 | 9 | 846.80 |
| 11/09/2026 09:58 | 2 | 846.80 |
| 11/09/2026 09:58 | 10 | 846.40 |
| 11/09/2026 09:58 | 7 | 846.40 |
| 11/09/2026 09:58 | 19 | 846.40 |
| 11/09/2026 09:58 | 4 | 846.60 |
| 11/09/2026 09:58 | 8 | 846.60 |
| 11/09/2026 09:58 | 7 | 846.60 |
| 11/09/2026 09:58 | 7 | 846.80 |
| 11/09/2026 09:58 | 8 | 847.20 |
| 11/09/2026 09:58 | 13 | 847.20 |
| 11/09/2026 09:58 | 1 | 847.20 |
| 11/09/2026 09:57 | 8 | 847.10 |
| 11/09/2026 09:57 | 8 | 847.20 |
| 11/09/2026 09:57 | 2 | 847.20 |
| 11/09/2026 09:57 | 13 | 847.40 |
| 11/09/2026 09:57 | 3 | 847.40 |
| 11/09/2026 09:57 | 1 | 847.00 |
| 11/09/2026 09:57 | 7 | 846.60 |
| 11/09/2026 09:57 | 2 | 847.00 |
| 11/09/2026 09:56 | 2 | 846.60 |
| 11/09/2026 09:56 | 5 | 846.60 |
| 11/09/2026 09:56 | 3 | 846.60 |
| 11/09/2026 09:56 | 14 | 846.60 |
| 11/09/2026 09:56 | 3 | 846.40 |
| 11/09/2026 09:56 | 3 | 846.20 |
| 11/09/2026 09:56 | 17 | 846.20 |
| 11/09/2026 09:56 | 13 | 845.80 |
| 11/09/2026 09:56 | 6 | 845.80 |
| 11/09/2026 09:56 | 8 | 845.80 |
| 11/09/2026 09:56 | 4 | 846.00 |
| 11/09/2026 09:56 | 4 | 846.00 |
| 11/09/2026 09:56 | 2 | 846.00 |
| 11/09/2026 09:56 | 5 | 846.00 |
| 11/09/2026 09:56 | 14 | 846.20 |
| 11/09/2026 09:56 | 1 | 846.20 |
| 11/09/2026 09:56 | 7 | 846.40 |
| 11/09/2026 09:55 | 1 | 846.40 |
| 11/09/2026 09:55 | 3 | 846.40 |
| 11/09/2026 09:55 | 13 | 846.40 |
| 11/09/2026 09:55 | 3 | 846.40 |
| 11/09/2026 09:55 | 3 | 846.40 |
| 11/09/2026 09:55 | 7 | 846.40 |
| 11/09/2026 09:54 | 8 | 846.20 |
| 11/09/2026 09:54 | 6 | 846.20 |
| 11/09/2026 09:54 | 2 | 846.20 |
| 11/09/2026 09:54 | 2 | 846.20 |
| 11/09/2026 09:54 | 3 | 846.00 |
| 11/09/2026 09:54 | 3 | 846.00 |
| 11/09/2026 09:54 | 1 | 846.00 |
| 11/09/2026 09:54 | 4 | 845.80 |
| 11/09/2026 09:54 | 9 | 845.80 |
| 11/09/2026 09:54 | 13 | 845.80 |
| 11/09/2026 09:54 | 4 | 845.80 |
| 11/09/2026 09:54 | 8 | 845.80 |
| 11/09/2026 09:53 | 13 | 846.00 |
| 11/09/2026 09:52 | 5 | 846.20 |
| 11/09/2026 09:52 | 13 | 846.40 |
| 11/09/2026 09:52 | 8 | 846.40 |
| 11/09/2026 09:51 | 4 | 846.60 |
| 11/09/2026 09:51 | 51 | 846.80 |
| 11/09/2026 09:51 | 7 | 846.80 |
| 11/09/2026 09:51 | 3 | 846.80 |
| 11/09/2026 09:51 | 8 | 846.80 |
| 11/09/2026 09:51 | 8 | 846.80 |
| 11/09/2026 09:51 | 6 | 846.40 |
| 11/09/2026 09:51 | 9 | 846.40 |
| 11/09/2026 09:51 | 1 | 846.40 |
| 11/09/2026 09:51 | 1 | 846.40 |
| 11/09/2026 09:51 | 3 | 846.20 |
| 11/09/2026 09:51 | 8 | 846.20 |
| 11/09/2026 09:51 | 2 | 846.20 |
| 11/09/2026 09:51 | 7 | 846.20 |
| 11/09/2026 09:51 | 5 | 845.80 |
| 11/09/2026 09:51 | 8 | 845.80 |
| 11/09/2026 09:51 | 5 | 845.60 |
| 11/09/2026 09:51 | 8 | 845.60 |
| 11/09/2026 09:51 | 4 | 846.20 |
| 11/09/2026 09:51 | 1 | 846.20 |
| 11/09/2026 09:51 | 2 | 846.00 |
| 11/09/2026 09:51 | 40 | 846.00 |
| 11/09/2026 09:51 | 10 | 846.40 |
| 11/09/2026 09:51 | 1 | 846.80 |
| 11/09/2026 09:51 | 13 | 846.80 |
| 11/09/2026 09:51 | 8 | 846.80 |
| 11/09/2026 09:51 | 7 | 846.80 |
| 11/09/2026 09:51 | 2 | 846.80 |
| 11/09/2026 09:51 | 2 | 846.80 |
| 11/09/2026 09:51 | 2 | 846.80 |
| 11/09/2026 09:50 | 13 | 847.20 |
| 11/09/2026 09:50 | 8 | 847.20 |
| 11/09/2026 09:50 | 2 | 847.20 |
| 11/09/2026 09:50 | 7 | 847.20 |
| 11/09/2026 09:50 | 2 | 847.20 |
| 11/09/2026 09:50 | 8 | 847.20 |
| 11/09/2026 09:50 | 8 | 847.00 |
| 11/09/2026 09:50 | 1 | 847.00 |
| 11/09/2026 09:49 | 8 | 846.80 |
| 11/09/2026 09:49 | 2 | 846.80 |
| 11/09/2026 09:49 | 1 | 846.60 |
| 11/09/2026 09:49 | 8 | 846.60 |
| 11/09/2026 09:49 | 2 | 846.60 |
| 11/09/2026 09:49 | 6 | 846.60 |
| 11/09/2026 09:49 | 7 | 846.60 |
| 11/09/2026 09:49 | 2 | 846.60 |
| 11/09/2026 09:49 | 2 | 846.60 |
| 11/09/2026 09:49 | 8 | 846.80 |
| 11/09/2026 09:49 | 4 | 846.80 |
| 11/09/2026 09:49 | 9 | 846.80 |
| 11/09/2026 09:49 | 1 | 846.80 |
| 11/09/2026 09:49 | 8 | 847.40 |
| 11/09/2026 09:49 | 8 | 847.40 |
| 11/09/2026 09:49 | 2 | 847.20 |
| 11/09/2026 09:49 | 2 | 847.20 |
| 11/09/2026 09:49 | 14 | 847.20 |
| 11/09/2026 09:49 | 5 | 847.20 |
| 11/09/2026 09:49 | 8 | 847.40 |
| 11/09/2026 09:49 | 5 | 847.40 |
| 11/09/2026 09:48 | 4 | 847.60 |
| 11/09/2026 09:48 | 4 | 847.60 |
| 11/09/2026 09:48 | 4 | 847.40 |
| 11/09/2026 09:48 | 2 | 847.20 |
| 11/09/2026 09:48 | 8 | 847.00 |
| 11/09/2026 09:48 | 7 | 847.00 |
| 11/09/2026 09:48 | 4 | 846.80 |
| 11/09/2026 09:48 | 3 | 847.00 |
| 11/09/2026 09:48 | 7 | 846.80 |
| 11/09/2026 09:48 | 8 | 846.80 |
| 11/09/2026 09:48 | 2 | 846.80 |
| 11/09/2026 09:48 | 7 | 846.80 |
| 11/09/2026 09:48 | 4 | 846.80 |
| 11/09/2026 09:48 | 8 | 847.20 |
| 11/09/2026 09:48 | 7 | 847.20 |
| 11/09/2026 09:48 | 4 | 847.20 |
| 11/09/2026 09:48 | 7 | 847.60 |
| 11/09/2026 09:48 | 13 | 848.00 |
| 11/09/2026 09:47 | 1 | 848.40 |
| 11/09/2026 09:47 | 7 | 848.40 |
| 11/09/2026 09:47 | 2 | 848.80 |
| 11/09/2026 09:47 | 2 | 848.80 |
| 11/09/2026 09:47 | 8 | 848.80 |
| 11/09/2026 09:47 | 8 | 848.80 |
| 11/09/2026 09:47 | 4 | 848.80 |
| 11/09/2026 09:47 | 7 | 848.80 |
| 11/09/2026 09:47 | 6 | 849.10 |
| 11/09/2026 09:47 | 7 | 849.10 |
| 11/09/2026 09:47 | 10 | 849.00 |
| 11/09/2026 09:47 | 3 | 849.00 |
| 11/09/2026 09:47 | 8 | 849.20 |
| 11/09/2026 09:47 | 8 | 849.20 |
| 11/09/2026 09:47 | 13 | 849.40 |
| 11/09/2026 09:47 | 1 | 849.40 |
| 11/09/2026 09:47 | 4 | 849.20 |
| 11/09/2026 09:46 | 1 | 849.20 |
| 11/09/2026 09:46 | 3 | 849.00 |
| 11/09/2026 09:46 | 13 | 848.80 |
| 11/09/2026 09:45 | 2 | 849.00 |
| 11/09/2026 09:45 | 13 | 848.80 |
| 11/09/2026 09:45 | 7 | 848.80 |
| 11/09/2026 09:45 | 5 | 848.40 |
| 11/09/2026 09:45 | 2 | 848.60 |
| 11/09/2026 09:45 | 3 | 848.60 |
| 11/09/2026 09:45 | 3 | 848.40 |
| 11/09/2026 09:45 | 18 | 848.40 |
| 11/09/2026 09:45 | 6 | 848.40 |
| 11/09/2026 09:45 | 7 | 848.40 |
| 11/09/2026 09:44 | 1 | 848.40 |
| 11/09/2026 09:44 | 4 | 848.40 |
| 11/09/2026 09:44 | 2 | 848.40 |
| 11/09/2026 09:44 | 3 | 848.40 |
| 11/09/2026 09:44 | 8 | 848.40 |
| 11/09/2026 09:44 | 5 | 848.40 |
| 11/09/2026 09:44 | 13 | 848.20 |
| 11/09/2026 09:44 | 2 | 848.20 |
| 11/09/2026 09:44 | 5 | 848.60 |
| 11/09/2026 09:43 | 2 | 848.40 |
| 11/09/2026 09:43 | 1 | 848.20 |
| 11/09/2026 09:43 | 7 | 848.20 |
| 11/09/2026 09:43 | 7 | 848.00 |
| 11/09/2026 09:43 | 8 | 848.00 |
| 11/09/2026 09:43 | 3 | 848.00 |
| 11/09/2026 09:43 | 2 | 848.00 |
| 11/09/2026 09:43 | 8 | 848.00 |
| 11/09/2026 09:43 | 13 | 847.80 |
| 11/09/2026 09:43 | 8 | 847.80 |
| 11/09/2026 09:43 | 7 | 847.80 |
| 11/09/2026 09:43 | 1 | 848.00 |
| 11/09/2026 09:43 | 2 | 847.80 |
| 11/09/2026 09:43 | 2 | 847.80 |
| 11/09/2026 09:43 | 1 | 847.80 |
| 11/09/2026 09:42 | 5 | 847.40 |
| 11/09/2026 09:42 | 3 | 847.40 |
| 11/09/2026 09:42 | 6 | 847.20 |
| 11/09/2026 09:42 | 3 | 847.20 |
| 11/09/2026 09:42 | 2 | 847.20 |
| 11/09/2026 09:42 | 8 | 847.20 |
| 11/09/2026 09:42 | 5 | 847.00 |
| 11/09/2026 09:42 | 4 | 847.00 |
| 11/09/2026 09:42 | 1 | 847.00 |
| 11/09/2026 09:42 | 4 | 847.00 |
| 11/09/2026 09:42 | 4 | 847.20 |
| 11/09/2026 09:41 | 4 | 847.00 |
| 11/09/2026 09:41 | 11 | 847.00 |
| 11/09/2026 09:41 | 13 | 847.60 |
| 11/09/2026 09:40 | 7 | 848.00 |
| 11/09/2026 09:40 | 13 | 848.00 |
| 11/09/2026 09:39 | 5 | 848.20 |
| 11/09/2026 09:39 | 2 | 848.00 |
| 11/09/2026 09:39 | 7 | 848.00 |
| 11/09/2026 09:39 | 5 | 848.20 |
| 11/09/2026 09:39 | 21 | 848.60 |
| 11/09/2026 09:39 | 3 | 848.60 |
| 11/09/2026 09:39 | 7 | 848.60 |
| 11/09/2026 09:39 | 3 | 848.60 |
| 11/09/2026 09:38 | 2 | 848.40 |
| 11/09/2026 09:38 | 7 | 848.20 |
| 11/09/2026 09:38 | 1 | 848.20 |
| 11/09/2026 09:38 | 1 | 848.00 |
| 11/09/2026 09:38 | 10 | 848.00 |
| 11/09/2026 09:38 | 1 | 848.00 |
| 11/09/2026 09:38 | 2 | 847.60 |
| 11/09/2026 09:38 | 2 | 847.80 |
| 11/09/2026 09:38 | 11 | 847.60 |
| 11/09/2026 09:38 | 2 | 847.60 |
| 11/09/2026 09:38 | 3 | 847.60 |
| 11/09/2026 09:37 | 5 | 847.40 |
| 11/09/2026 09:37 | 13 | 847.60 |
| 11/09/2026 09:36 | 13 | 847.80 |
| 11/09/2026 09:36 | 1 | 848.40 |
| 11/09/2026 09:35 | 4 | 848.20 |
| 11/09/2026 09:35 | 4 | 848.20 |
| 11/09/2026 09:35 | 2 | 848.00 |
| 11/09/2026 09:35 | 4 | 848.00 |
| 11/09/2026 09:35 | 8 | 848.00 |
| 11/09/2026 09:35 | 1 | 847.80 |
| 11/09/2026 09:35 | 4 | 848.00 |
| 11/09/2026 09:35 | 2 | 848.00 |
| 11/09/2026 09:35 | 7 | 848.00 |
| 11/09/2026 09:35 | 1 | 848.00 |
| 11/09/2026 09:35 | 7 | 848.00 |
| 11/09/2026 09:35 | 14 | 848.00 |
| 11/09/2026 09:35 | 1 | 848.20 |
| 11/09/2026 09:35 | 2 | 848.20 |
| 11/09/2026 09:35 | 6 | 848.00 |
| 11/09/2026 09:35 | 7 | 848.00 |
| 11/09/2026 09:35 | 10 | 848.00 |
| 11/09/2026 09:35 | 2 | 847.80 |
| 11/09/2026 09:35 | 3 | 847.80 |
| 11/09/2026 09:35 | 1 | 847.80 |
| 11/09/2026 09:35 | 6 | 847.60 |
| 11/09/2026 09:35 | 4 | 847.60 |
| 11/09/2026 09:35 | 4 | 847.60 |
| 11/09/2026 09:35 | 4 | 847.40 |
| 11/09/2026 09:35 | 4 | 847.40 |
| 11/09/2026 09:34 | 3 | 847.00 |
| 11/09/2026 09:34 | 5 | 847.00 |
| 11/09/2026 09:34 | 3 | 847.20 |
| 11/09/2026 09:34 | 1 | 847.20 |
| 11/09/2026 09:34 | 4 | 847.00 |
| 11/09/2026 09:34 | 8 | 847.00 |
| 11/09/2026 09:34 | 8 | 847.00 |
| 11/09/2026 09:34 | 7 | 847.00 |
| 11/09/2026 09:34 | 1 | 846.80 |
| 11/09/2026 09:34 | 2 | 847.00 |
| 11/09/2026 09:34 | 2 | 847.20 |
| 11/09/2026 09:34 | 13 | 847.60 |
| 11/09/2026 09:33 | 6 | 848.00 |
| 11/09/2026 09:33 | 13 | 848.00 |
| 11/09/2026 09:33 | 2 | 848.00 |
| 11/09/2026 09:33 | 3 | 848.00 |
| 11/09/2026 09:33 | 3 | 847.80 |
| 11/09/2026 09:33 | 4 | 847.80 |
| 11/09/2026 09:32 | 6 | 847.60 |
| 11/09/2026 09:32 | 4 | 847.60 |
| 11/09/2026 09:32 | 2 | 847.40 |
| 11/09/2026 09:32 | 2 | 847.40 |
| 11/09/2026 09:32 | 10 | 847.40 |
| 11/09/2026 09:32 | 11 | 847.20 |
| 11/09/2026 09:32 | 4 | 847.20 |
| 11/09/2026 09:32 | 8 | 847.20 |
| 11/09/2026 09:32 | 2 | 847.40 |
| 11/09/2026 09:32 | 13 | 847.40 |
| 11/09/2026 09:32 | 3 | 847.40 |
| 11/09/2026 09:31 | 13 | 848.00 |
| 11/09/2026 09:30 | 8 | 848.20 |
| 11/09/2026 09:30 | 8 | 848.20 |
| 11/09/2026 09:30 | 7 | 848.20 |
| 11/09/2026 09:30 | 4 | 848.20 |
| 11/09/2026 09:30 | 3 | 848.20 |
| 11/09/2026 09:30 | 8 | 848.20 |
| 11/09/2026 09:30 | 2 | 848.00 |
| 11/09/2026 09:30 | 5 | 848.20 |
| 11/09/2026 09:30 | 2 | 848.60 |
| 11/09/2026 09:30 | 10 | 848.80 |
| 11/09/2026 09:30 | 3 | 848.80 |
| 11/09/2026 09:29 | 7 | 849.00 |
| 11/09/2026 09:29 | 11 | 849.00 |
| 11/09/2026 09:29 | 6 | 848.80 |
| 11/09/2026 09:29 | 8 | 848.80 |
| 11/09/2026 09:29 | 1 | 848.80 |
| 11/09/2026 09:29 | 8 | 848.80 |
| 11/09/2026 09:29 | 5 | 848.80 |
| 11/09/2026 09:29 | 3 | 848.60 |
| 11/09/2026 09:29 | 4 | 848.60 |
| 11/09/2026 09:29 | 8 | 848.60 |
| 11/09/2026 09:29 | 6 | 848.60 |
| 11/09/2026 09:29 | 5 | 848.60 |
| 11/09/2026 09:29 | 3 | 848.20 |
| 11/09/2026 09:29 | 13 | 848.40 |
| 11/09/2026 09:29 | 7 | 848.40 |
| 11/09/2026 09:29 | 8 | 848.40 |
| 11/09/2026 09:28 | 2 | 848.40 |
| 11/09/2026 09:28 | 8 | 848.60 |
| 11/09/2026 09:28 | 6 | 848.80 |
| 11/09/2026 09:28 | 4 | 848.80 |
| 11/09/2026 09:28 | 1 | 849.00 |
| 11/09/2026 09:28 | 15 | 849.00 |
| 11/09/2026 09:28 | 4 | 849.00 |
| 11/09/2026 09:28 | 1 | 849.00 |
| 11/09/2026 09:28 | 11 | 848.80 |
| 11/09/2026 09:28 | 3 | 848.80 |
| 11/09/2026 09:28 | 1 | 848.80 |
| 11/09/2026 09:28 | 5 | 848.80 |
| 11/09/2026 09:28 | 1 | 848.80 |
| 11/09/2026 09:28 | 4 | 848.80 |
| 11/09/2026 09:28 | 2 | 848.80 |
| 11/09/2026 09:27 | 27 | 848.00 |
| 11/09/2026 09:26 | 2 | 847.40 |
| 11/09/2026 09:26 | 8 | 847.40 |
| 11/09/2026 09:26 | 1 | 847.40 |
| 11/09/2026 09:26 | 1 | 847.40 |
| 11/09/2026 09:26 | 41 | 847.00 |
| 11/09/2026 09:26 | 13 | 847.20 |
| 11/09/2026 09:25 | 6 | 847.00 |
| 11/09/2026 09:25 | 5 | 847.00 |
| 11/09/2026 09:25 | 8 | 847.00 |
| 11/09/2026 09:25 | 38 | 846.80 |
| 11/09/2026 09:25 | 13 | 847.00 |
| 11/09/2026 09:24 | 2 | 848.00 |
| 11/09/2026 09:24 | 8 | 847.60 |
| 11/09/2026 09:24 | 19 | 847.20 |
| 11/09/2026 09:24 | 8 | 847.20 |
| 11/09/2026 09:24 | 13 | 847.20 |
| 11/09/2026 09:24 | 8 | 847.60 |
| 11/09/2026 09:24 | 2 | 848.00 |
| 11/09/2026 09:24 | 8 | 847.80 |
| 11/09/2026 09:23 | 2 | 847.60 |
| 11/09/2026 09:23 | 1 | 848.40 |
| 11/09/2026 09:23 | 7 | 848.20 |
| 11/09/2026 09:23 | 6 | 848.40 |
| 11/09/2026 09:23 | 20 | 848.60 |
| 11/09/2026 09:23 | 3 | 848.80 |
| 11/09/2026 09:23 | 13 | 848.80 |
| 11/09/2026 09:23 | 4 | 848.60 |
| 11/09/2026 09:23 | 7 | 848.60 |
| 11/09/2026 09:22 | 2 | 848.20 |
| 11/09/2026 09:22 | 2 | 848.20 |
| 11/09/2026 09:22 | 7 | 848.20 |
| 11/09/2026 09:22 | 2 | 848.20 |
| 11/09/2026 09:22 | 2 | 847.60 |
| 11/09/2026 09:22 | 3 | 847.40 |
| 11/09/2026 09:22 | 8 | 847.40 |
| 11/09/2026 09:22 | 2 | 847.40 |
| 11/09/2026 09:22 | 8 | 847.40 |
| 11/09/2026 09:22 | 2 | 847.40 |
| 11/09/2026 09:22 | 6 | 847.20 |
| 11/09/2026 09:22 | 13 | 847.60 |
| 11/09/2026 09:22 | 5 | 847.40 |
| 11/09/2026 09:22 | 39 | 847.60 |
| 11/09/2026 09:21 | 2 | 847.60 |
| 11/09/2026 09:21 | 2 | 847.60 |
| 11/09/2026 09:21 | 2 | 847.60 |
| 11/09/2026 09:21 | 2 | 848.00 |
| 11/09/2026 09:21 | 30 | 848.00 |
| 11/09/2026 09:21 | 7 | 848.20 |
| 11/09/2026 09:21 | 7 | 848.20 |
| 11/09/2026 09:21 | 4 | 848.20 |
| 11/09/2026 09:21 | 4 | 848.20 |
| 11/09/2026 09:21 | 6 | 848.40 |
| 11/09/2026 09:21 | 2 | 848.40 |
| 11/09/2026 09:21 | 11 | 848.50 |
| 11/09/2026 09:21 | 11 | 848.20 |
| 11/09/2026 09:21 | 8 | 848.00 |
| 11/09/2026 09:21 | 21 | 848.00 |
| 11/09/2026 09:21 | 8 | 847.80 |
| 11/09/2026 09:20 | 2 | 847.20 |
| 11/09/2026 09:20 | 3 | 847.00 |
| 11/09/2026 09:20 | 31 | 846.60 |
| 11/09/2026 09:20 | 6 | 846.00 |
| 11/09/2026 09:20 | 2 | 846.20 |
| 11/09/2026 09:20 | 5 | 845.80 |
| 11/09/2026 09:19 | 8 | 845.20 |
| 11/09/2026 09:19 | 2 | 845.40 |
| 11/09/2026 09:19 | 8 | 845.40 |
| 11/09/2026 09:19 | 8 | 845.40 |
| 11/09/2026 09:19 | 13 | 845.60 |
| 11/09/2026 09:19 | 16 | 845.60 |
| 11/09/2026 09:19 | 8 | 845.60 |
| 11/09/2026 09:19 | 6 | 846.00 |
| 11/09/2026 09:19 | 7 | 845.60 |
| 11/09/2026 09:19 | 44 | 845.60 |
| 11/09/2026 09:19 | 2 | 845.20 |
| 11/09/2026 09:19 | 7 | 845.00 |
| 11/09/2026 09:19 | 500 | 845.00 |
| 11/09/2026 09:19 | 44 | 844.80 |
| 11/09/2026 09:19 | 7 | 844.60 |
| 11/09/2026 09:19 | 319 | 844.60 |
| 11/09/2026 09:19 | 14 | 844.60 |
| 11/09/2026 09:19 | 7 | 844.60 |
| 11/09/2026 09:18 | 13 | 844.60 |
| 11/09/2026 09:18 | 4 | 844.60 |
| 11/09/2026 09:18 | 14 | 844.60 |
| 11/09/2026 09:18 | 7 | 844.60 |
| 11/09/2026 09:18 | 110 | 844.60 |
| 11/09/2026 09:18 | 2 | 844.60 |
| 11/09/2026 09:18 | 1 | 844.60 |
| 11/09/2026 09:18 | 1 | 844.60 |
| 11/09/2026 09:18 | 2 | 844.20 |
| 11/09/2026 09:18 | 3 | 844.20 |
| 11/09/2026 09:18 | 8 | 844.20 |
| 11/09/2026 09:18 | 13 | 844.20 |
| 11/09/2026 09:18 | 13 | 844.20 |
| 11/09/2026 09:18 | 7 | 844.20 |
| 11/09/2026 09:18 | 7 | 844.20 |
| 11/09/2026 09:18 | 8 | 844.20 |
| 11/09/2026 09:18 | 32 | 844.20 |
| 11/09/2026 09:18 | 8 | 844.60 |
| 11/09/2026 09:17 | 2 | 844.40 |
| 11/09/2026 09:17 | 2 | 844.20 |
| 11/09/2026 09:17 | 6 | 844.20 |
| 11/09/2026 09:17 | 6 | 844.00 |
| 11/09/2026 09:17 | 14 | 844.00 |
| 11/09/2026 09:17 | 1 | 844.00 |
| 11/09/2026 09:17 | 3 | 844.40 |
| 11/09/2026 09:17 | 3 | 844.20 |
| 11/09/2026 09:17 | 1 | 844.80 |
| 11/09/2026 09:17 | 3 | 844.40 |
| 11/09/2026 09:17 | 7 | 844.40 |
| 11/09/2026 09:17 | 7 | 844.40 |
| 11/09/2026 09:17 | 2 | 844.00 |
| 11/09/2026 09:17 | 45 | 843.80 |
| 11/09/2026 09:17 | 8 | 843.80 |
| 11/09/2026 09:17 | 7 | 843.80 |
| 11/09/2026 09:17 | 7 | 843.80 |
| 11/09/2026 09:17 | 1 | 844.80 |
| 11/09/2026 09:17 | 13 | 844.80 |
| 11/09/2026 09:17 | 8 | 844.80 |
| 11/09/2026 09:16 | 8 | 845.40 |
| 11/09/2026 09:16 | 19 | 845.20 |
| 11/09/2026 09:16 | 10 | 845.20 |
| 11/09/2026 09:15 | 22 | 845.20 |
| 11/09/2026 09:15 | 21 | 845.20 |
| 11/09/2026 09:14 | 6 | 845.00 |
| 11/09/2026 09:14 | 5 | 845.00 |
| 11/09/2026 09:14 | 1 | 845.00 |
| 11/09/2026 09:14 | 5 | 845.00 |
| 11/09/2026 09:14 | 2 | 845.00 |
| 11/09/2026 09:14 | 1 | 844.80 |
| 11/09/2026 09:14 | 1 | 844.80 |
| 11/09/2026 09:14 | 1 | 844.80 |
| 11/09/2026 09:13 | 4 | 844.80 |
| 11/09/2026 09:13 | 13 | 844.60 |
| 11/09/2026 09:13 | 31 | 844.60 |
| 11/09/2026 09:12 | 1 | 844.40 |
| 11/09/2026 09:12 | 1 | 844.20 |
| 11/09/2026 09:12 | 6 | 844.20 |
| 11/09/2026 09:12 | 5 | 844.20 |
| 11/09/2026 09:12 | 2 | 844.00 |
| 11/09/2026 09:12 | 6 | 844.00 |
| 11/09/2026 09:12 | 2 | 843.40 |
| 11/09/2026 09:12 | 2 | 842.80 |
| 11/09/2026 09:12 | 5 | 842.80 |
| 11/09/2026 09:12 | 6 | 842.80 |
| 11/09/2026 09:12 | 2 | 842.60 |
| 11/09/2026 09:12 | 1 | 842.40 |
| 11/09/2026 09:12 | 13 | 843.00 |
| 11/09/2026 09:12 | 5 | 843.00 |
| 11/09/2026 09:12 | 3 | 843.00 |
| 11/09/2026 09:12 | 3 | 843.20 |
| 11/09/2026 09:11 | 2 | 843.00 |
| 11/09/2026 09:11 | 5 | 842.60 |
| 11/09/2026 09:11 | 2 | 841.80 |
| 11/09/2026 09:11 | 5 | 841.80 |
| 11/09/2026 09:11 | 6 | 841.20 |
| 11/09/2026 09:11 | 13 | 841.00 |
| 11/09/2026 09:10 | 1 | 841.40 |
| 11/09/2026 09:10 | 1 | 841.40 |
| 11/09/2026 09:10 | 6 | 842.20 |
| 11/09/2026 09:10 | 7 | 841.80 |
| 11/09/2026 09:10 | 13 | 842.00 |
| 11/09/2026 09:10 | 7 | 842.00 |
| 11/09/2026 09:10 | 9 | 842.00 |
| 11/09/2026 09:10 | 2 | 842.20 |
| 11/09/2026 09:10 | 5 | 842.00 |
| 11/09/2026 09:10 | 7 | 841.60 |
| 11/09/2026 09:10 | 6 | 841.60 |
| 11/09/2026 09:10 | 2 | 841.00 |
| 11/09/2026 09:10 | 10 | 841.00 |
| 11/09/2026 09:10 | 2 | 840.60 |
| 11/09/2026 09:10 | 9 | 840.60 |
| 11/09/2026 09:09 | 10 | 840.20 |
| 11/09/2026 09:09 | 1 | 840.40 |
| 11/09/2026 09:09 | 2 | 840.00 |
| 11/09/2026 09:09 | 1 | 840.80 |
| 11/09/2026 09:09 | 7 | 840.80 |
| 11/09/2026 09:09 | 2 | 840.60 |
| 11/09/2026 09:09 | 5 | 840.60 |
| 11/09/2026 09:09 | 1 | 840.40 |
| 11/09/2026 09:09 | 1 | 840.20 |
| 11/09/2026 09:09 | 6 | 840.20 |
| 11/09/2026 09:09 | 1 | 840.00 |
| 11/09/2026 09:09 | 13 | 840.00 |
| 11/09/2026 09:09 | 10 | 840.00 |
| 11/09/2026 09:09 | 5 | 840.20 |
| 11/09/2026 09:09 | 1 | 840.20 |
| 11/09/2026 09:09 | 3 | 840.20 |
| 11/09/2026 09:09 | 6 | 840.00 |
| 11/09/2026 09:09 | 10 | 840.00 |
| 11/09/2026 09:09 | 2 | 840.00 |
| 11/09/2026 09:09 | 43 | 840.00 |
| 11/09/2026 09:09 | 1 | 839.60 |
| 11/09/2026 09:09 | 7 | 839.60 |
| 11/09/2026 09:09 | 4 | 838.80 |
| 11/09/2026 09:08 | 10 | 838.40 |
| 11/09/2026 09:08 | 6 | 838.60 |
| 11/09/2026 09:08 | 7 | 838.40 |
| 11/09/2026 09:08 | 3 | 838.40 |
| 11/09/2026 09:08 | 5 | 838.00 |
| 11/09/2026 09:08 | 1 | 838.00 |
| 11/09/2026 09:08 | 5 | 838.00 |
| 11/09/2026 09:08 | 17 | 837.80 |
| 11/09/2026 09:08 | 5 | 837.20 |
| 11/09/2026 09:08 | 5 | 837.80 |
| 11/09/2026 09:08 | 7 | 837.80 |
| 11/09/2026 09:08 | 1 | 837.60 |
| 11/09/2026 09:08 | 7 | 837.60 |
| 11/09/2026 09:08 | 7 | 837.60 |
| 11/09/2026 09:08 | 1 | 837.40 |
| 11/09/2026 09:08 | 4 | 837.40 |
| 11/09/2026 09:08 | 7 | 837.00 |
| 11/09/2026 09:08 | 1 | 837.00 |
| 11/09/2026 09:08 | 14 | 837.00 |
| 11/09/2026 09:08 | 10 | 837.20 |
| 11/09/2026 09:08 | 23 | 837.20 |
| 11/09/2026 09:07 | 6 | 837.80 |
| 11/09/2026 09:07 | 13 | 838.80 |
| 11/09/2026 09:06 | 8 | 838.90 |
| 11/09/2026 09:06 | 13 | 838.60 |
| 11/09/2026 09:06 | 3 | 838.60 |
| 11/09/2026 09:06 | 8 | 838.80 |
| 11/09/2026 09:06 | 5 | 839.40 |
| 11/09/2026 09:06 | 1 | 839.40 |
| 11/09/2026 09:05 | 3 | 839.20 |
| 11/09/2026 09:05 | 13 | 839.20 |
| 11/09/2026 09:05 | 22 | 839.20 |
| 11/09/2026 09:05 | 10 | 839.40 |
| 11/09/2026 09:05 | 2 | 839.80 |
| 11/09/2026 09:04 | 7 | 838.60 |
| 11/09/2026 09:04 | 1 | 838.60 |
| 11/09/2026 09:04 | 2 | 838.20 |
| 11/09/2026 09:04 | 5 | 838.00 |
| 11/09/2026 09:04 | 3 | 837.20 |
| 11/09/2026 09:04 | 6 | 836.80 |
| 11/09/2026 09:03 | 11 | 835.00 |
| 11/09/2026 09:03 | 9 | 835.00 |
| 11/09/2026 09:03 | 28 | 837.40 |
| 11/09/2026 09:03 | 9 | 837.60 |
| 11/09/2026 09:03 | 6 | 837.00 |
| 11/09/2026 09:03 | 23 | 837.00 |
| 11/09/2026 09:03 | 1 | 836.80 |
| 11/09/2026 09:03 | 7 | 836.80 |
| 11/09/2026 09:02 | 12 | 837.00 |
| 11/09/2026 09:02 | 4 | 836.80 |
| 11/09/2026 09:02 | 1 | 835.40 |
| 11/09/2026 09:02 | 8 | 836.90 |
| 11/09/2026 09:02 | 2 | 837.80 |
| 11/09/2026 09:02 | 7 | 837.80 |
| 11/09/2026 09:01 | 8 | 836.80 |
| 11/09/2026 09:01 | 8 | 836.80 |
| 11/09/2026 09:01 | 6 | 835.80 |
| 11/09/2026 09:01 | 1 | 837.00 |
| 11/09/2026 09:01 | 10 | 836.80 |
| 11/09/2026 09:01 | 8 | 837.80 |
| 11/09/2026 09:01 | 8 | 837.80 |
| 11/09/2026 09:01 | 11 | 839.00 |
| 11/09/2026 09:01 | 8 | 839.00 |
| 11/09/2026 09:01 | 2 | 838.80 |
| 11/09/2026 09:01 | 4 | 838.80 |
| 11/09/2026 09:01 | 5 | 840.00 |
| 11/09/2026 09:01 | 2 | 840.00 |
| 11/09/2026 09:01 | 2 | 840.00 |
| 11/09/2026 09:01 | 5 | 839.80 |
| 11/09/2026 09:01 | 11 | 837.60 |
| 11/09/2026 09:01 | 28 | 839.40 |
| 11/09/2026 09:01 | 5 | 839.00 |
| 11/09/2026 09:01 | 6 | 838.20 |
| 11/09/2026 09:01 | 9 | 838.20 |
| 11/09/2026 09:01 | 5 | 838.00 |
| 11/09/2026 09:01 | 7 | 838.00 |
| 11/09/2026 09:01 | 1 | 838.00 |
| 11/09/2026 09:01 | 1 | 838.00 |
| 11/09/2026 09:01 | 4 | 837.60 |
| 11/09/2026 09:01 | 4 | 837.60 |
| 11/09/2026 09:01 | 11 | 837.40 |
| 11/09/2026 09:01 | 6 | 837.40 |
| 11/09/2026 09:01 | 1 | 835.00 |
| 11/09/2026 09:01 | 2 | 835.00 |
| 11/09/2026 09:01 | 18 | 835.00 |
| 11/09/2026 09:01 | 2 | 835.00 |
| 11/09/2026 09:00 | 2 | 834.00 |
| 11/09/2026 09:00 | 34 | 833.80 |
| 11/09/2026 09:00 | 5 | 831.80 |
| 11/09/2026 09:00 | 96 | 831.60 |
| 11/09/2026 09:00 | 2 | 830.20 |
| 11/09/2026 09:00 | 2 | 830.00 |
| 11/09/2026 09:00 | 2 | 830.00 |
| 11/09/2026 09:00 | 5 | 830.00 |
| 11/09/2026 09:00 | 15 | 830.00 |
| 11/09/2026 09:00 | 3 | 830.00 |
| 11/09/2026 09:00 | 2 | 829.60 |
| 11/09/2026 09:00 | 10 | 828.20 |
| 11/09/2026 09:00 | 1 | 826.60 |
| 11/09/2026 09:00 | 10 | 826.80 |
| 11/09/2026 09:00 | 2 | 825.80 |
| 11/09/2026 09:00 | 2 | 825.60 |
| 11/09/2026 09:00 | 154 | 824.20 |
| 11/09/2026 09:00 | 12 | 824.20 |
| 11/09/2026 09:00 | 10 | 824.20 |
| 11/09/2026 09:00 | 19 | 824.20 |
| 11/09/2026 09:00 | 10 | 824.20 |
| 11/09/2026 09:00 | 15 | 824.20 |
| 11/09/2026 09:00 | 8 | 825.60 |
| 11/09/2026 09:00 | 1 | 824.20 |
| 11/09/2026 09:00 | 8 | 824.20 |
| 11/09/2026 09:00 | 5 | 824.20 |
| 11/09/2026 09:00 | 10 | 824.20 |
| 11/09/2026 09:00 | 5 | 824.20 |
| 11/09/2026 09:00 | 5 | 824.20 |
| 11/09/2026 09:00 | 5 | 824.20 |
| 11/09/2026 09:00 | 5 | 824.20 |
| 11/09/2026 09:00 | 1 | 825.00 |
| 11/09/2026 09:00 | 10 | 828.20 |
| 11/09/2026 09:00 | 6 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 8 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 7 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 9 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 9 | 824.40 |
| 11/09/2026 09:00 | 35 | 824.40 |
| 11/09/2026 09:00 | 17 | 824.40 |
| 11/09/2026 09:00 | 26 | 824.40 |
| 11/09/2026 09:00 | 6 | 824.40 |
| 11/09/2026 09:00 | 9 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 10 | 824.40 |
| 11/09/2026 09:00 | 11 | 824.40 |
| 11/09/2026 09:00 | 24 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 23 | 824.40 |
| 11/09/2026 09:00 | 44 | 824.40 |
| 11/09/2026 09:00 | 44 | 824.40 |
| 11/09/2026 09:00 | 22 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 7 | 824.40 |
| 11/09/2026 09:00 | 14 | 824.40 |
| 11/09/2026 09:00 | 26 | 824.40 |
| 11/09/2026 09:00 | 22 | 824.40 |
| 11/09/2026 09:00 | 26 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 8 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 14 | 824.40 |
| 11/09/2026 09:00 | 6 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 7 | 824.40 |
| 11/09/2026 09:00 | 22 | 824.40 |
| 11/09/2026 09:00 | 25 | 824.40 |
| 11/09/2026 09:00 | 17 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 10 | 824.40 |
| 11/09/2026 09:00 | 7 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 15 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 6 | 824.40 |
| 11/09/2026 09:00 | 12 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 10 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 6 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 6 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 26 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 29 | 824.40 |
| 11/09/2026 09:00 | 28 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 8 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 6 | 824.40 |
| 11/09/2026 09:00 | 8 | 824.40 |
| 11/09/2026 09:00 | 15 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 19 | 824.40 |
| 11/09/2026 09:00 | 6 | 824.40 |
| 11/09/2026 09:00 | 30 | 824.40 |
| 11/09/2026 09:00 | 22 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 32 | 824.40 |
| 11/09/2026 09:00 | 14 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 36 | 824.40 |
| 11/09/2026 09:00 | 25 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 6 | 824.40 |
| 11/09/2026 09:00 | 4 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 17 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 3 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 9 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 5 | 824.40 |
| 11/09/2026 09:00 | 2 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |
| 11/09/2026 09:00 | 1 | 824.40 |