argenx Br
ARGX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
480.50
-4.90 ( -1.01% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:39 120 480.50
07/11/2025 17:39 80 480.50
07/11/2025 17:35 48 480.50
07/11/2025 17:35 486 480.50
07/11/2025 17:35 743 480.50
07/11/2025 17:35 125 480.50
07/11/2025 17:35 371 480.50
07/11/2025 17:35 19 480.50
07/11/2025 17:35 319 480.50
07/11/2025 17:35 343 480.50
07/11/2025 17:35 21 480.50
07/11/2025 17:35 125 480.50
07/11/2025 17:35 146 480.50
07/11/2025 17:35 117 480.50
07/11/2025 17:35 391 480.50
07/11/2025 17:35 1412 480.50
07/11/2025 17:35 128 480.50
07/11/2025 17:35 57 480.50
07/11/2025 17:35 42 480.50
07/11/2025 17:35 491 480.50
07/11/2025 17:35 23 480.50
07/11/2025 17:35 147 480.50
07/11/2025 17:35 272 480.50
07/11/2025 17:35 170 480.50
07/11/2025 17:35 63 480.50
07/11/2025 17:35 514 480.50
07/11/2025 17:35 25 480.50
07/11/2025 17:35 26 480.50
07/11/2025 17:35 43 480.50
07/11/2025 17:35 486 480.50
07/11/2025 17:35 11 480.50
07/11/2025 17:35 44 480.50
07/11/2025 17:35 68 480.50
07/11/2025 17:35 66 480.50
07/11/2025 17:35 112 480.50
07/11/2025 17:35 60 480.50
07/11/2025 17:35 144 480.50
07/11/2025 17:35 165 480.50
07/11/2025 17:35 510 480.50
07/11/2025 17:35 411 480.50
07/11/2025 17:35 89 480.50
07/11/2025 17:35 39 480.50
07/11/2025 17:35 36 480.50
07/11/2025 17:35 133 480.50
07/11/2025 17:35 21 480.50
07/11/2025 17:35 78 480.50
07/11/2025 17:35 577 480.50
07/11/2025 17:35 51 480.50
07/11/2025 17:35 226 480.50
07/11/2025 17:35 30 480.50
07/11/2025 17:35 278 480.50
07/11/2025 17:35 559 480.50
07/11/2025 17:35 84 480.50
07/11/2025 17:35 120 480.50
07/11/2025 17:35 101 480.50
07/11/2025 17:35 265 480.50
07/11/2025 17:35 66 480.50
07/11/2025 17:35 48 480.50
07/11/2025 17:35 486 480.50
07/11/2025 17:35 286 480.50
07/11/2025 17:35 29 480.50
07/11/2025 17:35 50 480.50
07/11/2025 17:35 37 480.50
07/11/2025 17:35 25 480.50
07/11/2025 17:35 18 480.50
07/11/2025 17:35 44 480.50
07/11/2025 17:35 56 480.50
07/11/2025 17:35 51 480.50
07/11/2025 17:35 23 480.50
07/11/2025 17:35 156 480.50
07/11/2025 17:35 72 480.50
07/11/2025 17:35 17 480.50
07/11/2025 17:35 70 480.50
07/11/2025 17:35 54 480.50
07/11/2025 17:35 147 480.50
07/11/2025 17:35 125 480.50
07/11/2025 17:35 28 480.50
07/11/2025 17:35 39 480.50
07/11/2025 17:35 758 480.50
07/11/2025 17:35 75 480.50
07/11/2025 17:35 231 480.50
07/11/2025 17:35 20 480.50
07/11/2025 17:35 28 480.50
07/11/2025 17:35 243 480.50
07/11/2025 17:35 49 480.50
07/11/2025 17:35 9 480.50
07/11/2025 17:35 13 480.50
07/11/2025 17:35 24 480.50
07/11/2025 17:35 155 480.50
07/11/2025 17:35 162 480.50
07/11/2025 17:35 280 480.50
07/11/2025 17:35 69 480.50
07/11/2025 17:35 34 480.50
07/11/2025 17:35 8 480.50
07/11/2025 17:35 97 480.50
07/11/2025 17:35 19 480.50
07/11/2025 17:35 21 480.50
07/11/2025 17:35 5 480.50
07/11/2025 17:35 10 480.50
07/11/2025 17:35 32 480.50
07/11/2025 17:35 52 480.50
07/11/2025 17:35 29 480.50
07/11/2025 17:35 500 480.50
07/11/2025 17:35 245 480.50
07/11/2025 17:35 15 480.50
07/11/2025 17:35 240 480.50
07/11/2025 17:35 40 480.50
07/11/2025 17:35 50 480.50
07/11/2025 17:35 9 480.50
07/11/2025 17:35 7 480.50
07/11/2025 17:35 149 480.50
07/11/2025 17:35 25 480.50
07/11/2025 17:35 44 480.50
07/11/2025 17:35 397 480.50
07/11/2025 17:35 174 480.50
07/11/2025 17:35 26 480.50
07/11/2025 17:35 19 480.50
07/11/2025 17:35 621 480.50
07/11/2025 17:35 9 480.50
07/11/2025 17:35 29 480.50
07/11/2025 17:35 154 480.50
07/11/2025 17:35 217 480.50
07/11/2025 17:35 37 480.50
07/11/2025 17:35 116 480.50
07/11/2025 17:35 86 480.50
07/11/2025 17:35 237 480.50
07/11/2025 17:35 11 480.50
07/11/2025 17:35 278 480.50
07/11/2025 17:35 10 480.50
07/11/2025 17:35 79 480.50
07/11/2025 17:35 54 480.50
07/11/2025 17:35 47 480.50
07/11/2025 17:35 344 480.50
07/11/2025 17:35 12 480.50
07/11/2025 17:35 199 480.50
07/11/2025 17:35 24 480.50
07/11/2025 17:35 85 480.50
07/11/2025 17:35 58 480.50
07/11/2025 17:35 19 480.50
07/11/2025 17:35 251 480.50
07/11/2025 17:35 3 480.50
07/11/2025 17:35 8 480.50
07/11/2025 17:35 38 480.50
07/11/2025 17:35 45 480.50
07/11/2025 17:35 19 480.50
07/11/2025 17:35 21 480.50
07/11/2025 17:35 208 480.50
07/11/2025 17:35 149 480.50
07/11/2025 17:35 43 480.50
07/11/2025 17:35 28 480.50
07/11/2025 17:35 19 480.50
07/11/2025 17:35 77 480.50
07/11/2025 17:35 48 480.50
07/11/2025 17:35 154 480.50
07/11/2025 17:35 61 480.50
07/11/2025 17:35 31 480.50
07/11/2025 17:35 21 480.50
07/11/2025 17:35 73 480.50
07/11/2025 17:35 371 480.50
07/11/2025 17:35 35 480.50
07/11/2025 17:35 26 480.50
07/11/2025 17:35 15 480.50
07/11/2025 17:35 120 480.50
07/11/2025 17:35 46 480.50
07/11/2025 17:35 35 480.50
07/11/2025 17:35 158 480.50
07/11/2025 17:35 24 480.50
07/11/2025 17:35 98 480.50
07/11/2025 17:35 198 480.50
07/11/2025 17:35 87 480.50
07/11/2025 17:35 120 480.50
07/11/2025 17:35 79 480.50
07/11/2025 17:35 201 480.50
07/11/2025 17:35 16 480.50
07/11/2025 17:35 107 480.50
07/11/2025 17:35 47 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 2 480.50
07/11/2025 17:35 14 480.50
07/11/2025 17:35 5 480.50
07/11/2025 17:35 51 480.50
07/11/2025 17:35 32 480.50
07/11/2025 17:35 82 480.50
07/11/2025 17:35 68 480.50
07/11/2025 17:35 80 480.50
07/11/2025 17:35 48 480.50
07/11/2025 17:35 800 480.50
07/11/2025 17:35 143 480.50
07/11/2025 17:35 1181 480.50
07/11/2025 17:35 22 480.50
07/11/2025 17:35 500 480.50
07/11/2025 17:35 500 480.50
07/11/2025 17:35 85 480.50
07/11/2025 17:35 23 480.50
07/11/2025 17:35 82 480.50
07/11/2025 17:35 6 480.50
07/11/2025 17:35 703 480.50
07/11/2025 17:35 142 480.50
07/11/2025 17:35 551 480.50
07/11/2025 17:35 1434 480.50
07/11/2025 17:35 413 480.50
07/11/2025 17:35 24 480.50
07/11/2025 17:35 33 480.50
07/11/2025 17:35 393 480.50
07/11/2025 17:35 88 480.50
07/11/2025 17:35 396 480.50
07/11/2025 17:35 37 480.50
07/11/2025 17:35 468 480.50
07/11/2025 17:35 569 480.50
07/11/2025 17:35 595 480.50
07/11/2025 17:35 115 480.50
07/11/2025 17:35 25 480.50
07/11/2025 17:35 40 480.50
07/11/2025 17:35 242 480.50
07/11/2025 17:35 47 480.50
07/11/2025 17:35 13 480.50
07/11/2025 17:35 348 480.50
07/11/2025 17:35 4 480.50
07/11/2025 17:35 441 480.50
07/11/2025 17:35 67 480.50
07/11/2025 17:35 83 480.50
07/11/2025 17:35 39 480.50
07/11/2025 17:35 22 480.50
07/11/2025 17:35 13 480.50
07/11/2025 17:35 10 480.50
07/11/2025 17:35 140 480.50
07/11/2025 17:35 99 480.50
07/11/2025 17:35 120 480.50
07/11/2025 17:35 78 480.50
07/11/2025 17:35 98 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 4 480.50
07/11/2025 17:35 18 480.50
07/11/2025 17:35 6 480.50
07/11/2025 17:35 179 480.50
07/11/2025 17:35 7 480.50
07/11/2025 17:35 269 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 12 480.50
07/11/2025 17:35 3 480.50
07/11/2025 17:35 14 480.50
07/11/2025 17:35 5 480.50
07/11/2025 17:35 2 480.50
07/11/2025 17:35 145 480.50
07/11/2025 17:35 2 480.50
07/11/2025 17:35 2 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 9 480.50
07/11/2025 17:35 3 480.50
07/11/2025 17:35 19 480.50
07/11/2025 17:35 15 480.50
07/11/2025 17:35 7 480.50
07/11/2025 17:35 51 480.50
07/11/2025 17:35 5 480.50
07/11/2025 17:35 244 480.50
07/11/2025 17:35 61 480.50
07/11/2025 17:35 22 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 44 480.50
07/11/2025 17:35 25 480.50
07/11/2025 17:35 29 480.50
07/11/2025 17:35 29 480.50
07/11/2025 17:35 339 480.50
07/11/2025 17:35 227 480.50
07/11/2025 17:35 572 480.50
07/11/2025 17:35 567 480.50
07/11/2025 17:35 395 480.50
07/11/2025 17:35 173 480.50
07/11/2025 17:35 569 480.50
07/11/2025 17:35 428 480.50
07/11/2025 17:35 3 480.50
07/11/2025 17:35 4 480.50
07/11/2025 17:35 94 480.50
07/11/2025 17:35 8 480.50
07/11/2025 17:35 34 480.50
07/11/2025 17:35 570 480.50
07/11/2025 17:35 29 480.50
07/11/2025 17:35 129 480.50
07/11/2025 17:35 104 480.50
07/11/2025 17:35 115 480.50
07/11/2025 17:35 6 480.50
07/11/2025 17:35 65 480.50
07/11/2025 17:35 6 480.50
07/11/2025 17:35 124 480.50
07/11/2025 17:35 31 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 32 480.50
07/11/2025 17:35 510 480.50
07/11/2025 17:35 22 480.50
07/11/2025 17:35 84 480.50
07/11/2025 17:35 91 480.50
07/11/2025 17:35 171 480.50
07/11/2025 17:35 587 480.50
07/11/2025 17:35 300 480.50
07/11/2025 17:35 140 480.50
07/11/2025 17:35 59 480.50
07/11/2025 17:35 104 480.50
07/11/2025 17:35 377 480.50
07/11/2025 17:35 4 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 2 480.50
07/11/2025 17:35 4 480.50
07/11/2025 17:35 6 480.50
07/11/2025 17:35 668 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 7 480.50
07/11/2025 17:35 273 480.50
07/11/2025 17:35 81 480.50
07/11/2025 17:35 37 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 2 480.50
07/11/2025 17:35 2 480.50
07/11/2025 17:35 13 480.50
07/11/2025 17:35 77 480.50
07/11/2025 17:35 4 480.50
07/11/2025 17:35 34 480.50
07/11/2025 17:35 12 480.50
07/11/2025 17:35 266 480.50
07/11/2025 17:35 9 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 7 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 2 480.50
07/11/2025 17:35 486 480.50
07/11/2025 17:35 44 480.50
07/11/2025 17:35 44 480.50
07/11/2025 17:35 103 480.50
07/11/2025 17:35 26 480.50
07/11/2025 17:35 45 480.50
07/11/2025 17:35 104 480.50
07/11/2025 17:35 4 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 479 480.50
07/11/2025 17:35 98 480.50
07/11/2025 17:35 15 480.50
07/11/2025 17:35 313 480.50
07/11/2025 17:35 18 480.50
07/11/2025 17:35 3 480.50
07/11/2025 17:35 261 480.50
07/11/2025 17:35 86 480.50
07/11/2025 17:35 3 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:35 1 480.50
07/11/2025 17:29 14 477.50
07/11/2025 17:29 18 477.50
07/11/2025 17:29 3 477.50
07/11/2025 17:29 2 477.50
07/11/2025 17:29 2 477.60
07/11/2025 17:29 10 477.60
07/11/2025 17:29 14 477.70
07/11/2025 17:29 12 477.80
07/11/2025 17:29 14 477.80
07/11/2025 17:29 2 477.80
07/11/2025 17:29 2 477.70
07/11/2025 17:29 12 477.70
07/11/2025 17:29 5 477.70
07/11/2025 17:29 12 477.60
07/11/2025 17:29 14 477.60
07/11/2025 17:29 6 477.50
07/11/2025 17:29 6 477.50
07/11/2025 17:29 14 477.60
07/11/2025 17:29 9 477.70
07/11/2025 17:29 10 477.60
07/11/2025 17:29 12 477.70
07/11/2025 17:29 14 477.70
07/11/2025 17:29 14 477.60
07/11/2025 17:29 3 477.50
07/11/2025 17:29 8 477.50
07/11/2025 17:29 6 477.50
07/11/2025 17:29 4 477.50
07/11/2025 17:29 4 477.60
07/11/2025 17:29 10 477.60
07/11/2025 17:29 4 477.60
07/11/2025 17:29 14 477.50
07/11/2025 17:29 2 477.40
07/11/2025 17:29 3 477.40
07/11/2025 17:29 14 477.40
07/11/2025 17:29 14 477.50
07/11/2025 17:29 14 477.50
07/11/2025 17:29 1 477.60
07/11/2025 17:29 6 477.60
07/11/2025 17:29 2 477.60
07/11/2025 17:29 14 477.60
07/11/2025 17:29 10 477.80
07/11/2025 17:29 14 477.80
07/11/2025 17:29 12 477.70
07/11/2025 17:29 14 477.70
07/11/2025 17:29 4 477.60
07/11/2025 17:29 10 477.60
07/11/2025 17:29 5 477.60
07/11/2025 17:29 9 477.60
07/11/2025 17:29 7 477.70
07/11/2025 17:29 7 477.70
07/11/2025 17:29 7 477.70
07/11/2025 17:29 8 477.70
07/11/2025 17:29 1 477.70
07/11/2025 17:29 8 477.70
07/11/2025 17:29 2 477.70
07/11/2025 17:29 7 477.80
07/11/2025 17:29 4 477.80
07/11/2025 17:29 14 477.80
07/11/2025 17:29 14 477.70
07/11/2025 17:29 3 477.70
07/11/2025 17:29 2 477.70
07/11/2025 17:29 4 477.70
07/11/2025 17:29 3 477.70
07/11/2025 17:29 14 477.70
07/11/2025 17:29 14 477.70
07/11/2025 17:29 2 477.70
07/11/2025 17:29 2 477.70
07/11/2025 17:29 2 477.80
07/11/2025 17:29 14 477.80
07/11/2025 17:29 8 478.00
07/11/2025 17:29 14 477.90
07/11/2025 17:29 14 477.80
07/11/2025 17:29 2 477.80
07/11/2025 17:28 14 477.90
07/11/2025 17:28 5 478.00
07/11/2025 17:28 2 478.00
07/11/2025 17:28 2 478.00
07/11/2025 17:28 4 477.90
07/11/2025 17:28 2 477.90
07/11/2025 17:28 14 477.80
07/11/2025 17:28 1 477.90
07/11/2025 17:28 5 477.90
07/11/2025 17:28 2 477.90
07/11/2025 17:28 1 477.90
07/11/2025 17:28 14 477.80
07/11/2025 17:28 12 478.00
07/11/2025 17:28 14 477.90
07/11/2025 17:28 12 477.90
07/11/2025 17:28 2 477.90
07/11/2025 17:28 14 477.90
07/11/2025 17:28 1 477.80
07/11/2025 17:28 5 477.80
07/11/2025 17:28 14 477.80
07/11/2025 17:28 16 477.70
07/11/2025 17:28 14 477.70
07/11/2025 17:28 2 477.70
07/11/2025 17:28 1 477.70
07/11/2025 17:28 12 477.70
07/11/2025 17:28 13 477.70
07/11/2025 17:28 12 477.60
07/11/2025 17:28 14 477.60
07/11/2025 17:28 8 477.60
07/11/2025 17:28 2 477.60
07/11/2025 17:28 12 477.60
07/11/2025 17:28 18 477.60
07/11/2025 17:28 12 477.60
07/11/2025 17:28 18 477.60
07/11/2025 17:28 14 477.60
07/11/2025 17:28 14 477.60
07/11/2025 17:28 6 477.50
07/11/2025 17:28 14 477.50
07/11/2025 17:28 1 477.70
07/11/2025 17:28 2 477.60
07/11/2025 17:28 3 477.60
07/11/2025 17:28 10 477.60
07/11/2025 17:28 9 477.60
07/11/2025 17:28 4 477.60
07/11/2025 17:28 5 477.50
07/11/2025 17:28 1 477.50
07/11/2025 17:28 7 477.50
07/11/2025 17:28 12 477.50
07/11/2025 17:28 14 477.50
07/11/2025 17:28 12 477.40
07/11/2025 17:28 14 477.40
07/11/2025 17:28 12 477.20
07/11/2025 17:28 14 477.20
07/11/2025 17:28 2 477.20
07/11/2025 17:28 2 477.20
07/11/2025 17:28 11 477.30
07/11/2025 17:28 14 477.30
07/11/2025 17:28 2 477.30
07/11/2025 17:28 1 477.40
07/11/2025 17:28 1 477.40
07/11/2025 17:27 1 477.40
07/11/2025 17:27 3 477.30
07/11/2025 17:27 6 477.40
07/11/2025 17:27 12 477.30
07/11/2025 17:27 1 477.30
07/11/2025 17:27 14 477.30
07/11/2025 17:27 3 477.30
07/11/2025 17:27 3 477.20
07/11/2025 17:27 14 477.20
07/11/2025 17:27 5 477.20
07/11/2025 17:27 2 477.20
07/11/2025 17:26 13 477.30
07/11/2025 17:26 1 477.30
07/11/2025 17:26 3 477.20
07/11/2025 17:26 14 477.20
07/11/2025 17:26 2 477.30
07/11/2025 17:26 11 477.30
07/11/2025 17:26 3 477.30
07/11/2025 17:26 12 477.30
07/11/2025 17:26 14 477.30
07/11/2025 17:26 14 477.20
07/11/2025 17:26 13 477.10
07/11/2025 17:26 2 477.10
07/11/2025 17:26 14 477.10
07/11/2025 17:26 3 477.20
07/11/2025 17:26 13 477.30
07/11/2025 17:26 1 477.30
07/11/2025 17:26 5 477.30
07/11/2025 17:26 5 477.30
07/11/2025 17:26 9 477.30
07/11/2025 17:26 14 477.40
07/11/2025 17:26 14 477.30
07/11/2025 17:26 1 477.40
07/11/2025 17:26 14 477.40
07/11/2025 17:26 1 477.30
07/11/2025 17:25 15 477.20
07/11/2025 17:25 5 477.20
07/11/2025 17:25 1 477.60
07/11/2025 17:25 14 477.50
07/11/2025 17:25 14 477.40
07/11/2025 17:25 5 477.30
07/11/2025 17:25 1 477.30
07/11/2025 17:25 13 477.10
07/11/2025 17:25 3 477.10
07/11/2025 17:25 14 477.10
07/11/2025 17:25 8 477.30
07/11/2025 17:25 3 477.30
07/11/2025 17:25 1 477.50
07/11/2025 17:25 18 477.50
07/11/2025 17:25 2 477.50
07/11/2025 17:25 13 477.50
07/11/2025 17:25 14 477.60
07/11/2025 17:25 50 477.60
07/11/2025 17:25 14 477.60
07/11/2025 17:25 2 477.60
07/11/2025 17:25 13 477.60
07/11/2025 17:25 3 477.70
07/11/2025 17:25 18 477.70
07/11/2025 17:25 10 477.70
07/11/2025 17:25 10 477.70
07/11/2025 17:25 10 477.70
07/11/2025 17:25 20 477.70
07/11/2025 17:25 3 477.70
07/11/2025 17:25 13 477.70
07/11/2025 17:25 14 477.70
07/11/2025 17:25 3 477.70
07/11/2025 17:25 9 477.90
07/11/2025 17:25 2 477.90
07/11/2025 17:25 7 478.20
07/11/2025 17:25 13 478.10
07/11/2025 17:25 14 478.10
07/11/2025 17:25 1 478.10
07/11/2025 17:25 14 478.10
07/11/2025 17:25 14 478.00
07/11/2025 17:25 2 477.90
07/11/2025 17:25 14 477.90
07/11/2025 17:25 2 478.00
07/11/2025 17:25 12 478.00
07/11/2025 17:25 2 477.90
07/11/2025 17:25 14 477.90
07/11/2025 17:25 3 477.90
07/11/2025 17:25 14 478.00
07/11/2025 17:25 3 478.00
07/11/2025 17:25 18 478.00
07/11/2025 17:25 14 478.00
07/11/2025 17:25 2 478.00
07/11/2025 17:25 5 478.10
07/11/2025 17:25 13 478.10
07/11/2025 17:25 2 478.10
07/11/2025 17:25 14 478.10
07/11/2025 17:25 14 478.20
07/11/2025 17:24 4 478.20
07/11/2025 17:24 13 478.30
07/11/2025 17:24 3 478.30
07/11/2025 17:24 3 478.30
07/11/2025 17:24 10 478.30
07/11/2025 17:24 14 478.40
07/11/2025 17:24 7 478.60
07/11/2025 17:24 14 478.60
07/11/2025 17:24 5 478.50
07/11/2025 17:24 1 478.50
07/11/2025 17:24 14 478.50
07/11/2025 17:24 5 478.70
07/11/2025 17:24 13 478.60
07/11/2025 17:24 2 478.60
07/11/2025 17:24 12 478.60
07/11/2025 17:24 2 478.60
07/11/2025 17:24 13 478.50
07/11/2025 17:24 12 478.50
07/11/2025 17:24 2 478.50
07/11/2025 17:24 1 478.50
07/11/2025 17:24 3 478.50
07/11/2025 17:24 12 478.50
07/11/2025 17:24 1 478.50
07/11/2025 17:24 1 478.30
07/11/2025 17:24 1 478.50
07/11/2025 17:24 2 478.40
07/11/2025 17:24 12 478.40
07/11/2025 17:24 2 478.30
07/11/2025 17:24 13 478.30
07/11/2025 17:24 14 478.30
07/11/2025 17:24 14 478.20
07/11/2025 17:24 6 478.10
07/11/2025 17:24 14 478.10
07/11/2025 17:24 14 478.10
07/11/2025 17:23 3 478.10
07/11/2025 17:23 14 478.10
07/11/2025 17:23 2 478.20
07/11/2025 17:23 1 478.40
07/11/2025 17:23 13 478.30
07/11/2025 17:23 14 478.30
07/11/2025 17:23 13 478.20
07/11/2025 17:23 1 478.20
07/11/2025 17:23 13 478.30
07/11/2025 17:23 1 478.30
07/11/2025 17:22 14 478.00
07/11/2025 17:22 3 478.00
07/11/2025 17:22 14 478.00
07/11/2025 17:22 14 478.10
07/11/2025 17:22 15 478.10
07/11/2025 17:22 14 478.10
07/11/2025 17:22 14 478.20
07/11/2025 17:22 3 478.10
07/11/2025 17:22 14 478.10
07/11/2025 17:22 2 478.10
07/11/2025 17:22 14 478.20
07/11/2025 17:22 2 478.20
07/11/2025 17:21 3 478.10
07/11/2025 17:21 3 478.10
07/11/2025 17:21 14 478.10
07/11/2025 17:21 14 478.20
07/11/2025 17:21 2 478.20
07/11/2025 17:21 9 478.20
07/11/2025 17:21 14 478.20
07/11/2025 17:21 2 478.20
07/11/2025 17:21 14 478.30
07/11/2025 17:21 14 478.30
07/11/2025 17:21 1 478.40
07/11/2025 17:21 14 478.20
07/11/2025 17:21 1 478.30
07/11/2025 17:21 14 478.30
07/11/2025 17:21 1 478.00
07/11/2025 17:21 2 478.00
07/11/2025 17:21 14 478.00
07/11/2025 17:21 5 478.10
07/11/2025 17:21 9 478.10
07/11/2025 17:21 2 478.10
07/11/2025 17:21 10 478.20
07/11/2025 17:21 6 478.20
07/11/2025 17:21 13 478.20
07/11/2025 17:21 2 478.20
07/11/2025 17:21 3 478.30
07/11/2025 17:21 4 478.30
07/11/2025 17:21 10 478.30
07/11/2025 17:20 2 478.50
07/11/2025 17:20 6 478.50
07/11/2025 17:20 10 478.40
07/11/2025 17:20 2 478.30
07/11/2025 17:20 1 478.40
07/11/2025 17:20 13 478.40
07/11/2025 17:20 1 478.50
07/11/2025 17:20 1 478.50
07/11/2025 17:20 5 478.50
07/11/2025 17:20 1 478.40
07/11/2025 17:20 21 478.30
07/11/2025 17:20 13 478.20
07/11/2025 17:20 10 478.20
07/11/2025 17:20 13 478.20
07/11/2025 17:20 14 478.20
07/11/2025 17:20 4 478.10
07/11/2025 17:20 14 478.10
07/11/2025 17:20 4 478.10
07/11/2025 17:20 14 477.90
07/11/2025 17:20 2 477.90
07/11/2025 17:20 14 478.00
07/11/2025 17:20 1 478.10
07/11/2025 17:20 2 478.10
07/11/2025 17:20 5 478.00
07/11/2025 17:20 1 478.00
07/11/2025 17:20 3 477.80
07/11/2025 17:20 13 477.80
07/11/2025 17:20 8 477.80
07/11/2025 17:20 14 477.90
07/11/2025 17:20 1 478.00
07/11/2025 17:20 1 478.00
07/11/2025 17:20 8 477.90
07/11/2025 17:20 1 477.80
07/11/2025 17:20 9 477.80
07/11/2025 17:20 1 477.90
07/11/2025 17:20 1 477.90
07/11/2025 17:20 20 477.80
07/11/2025 17:20 14 477.80
07/11/2025 17:20 14 478.20
07/11/2025 17:20 15 478.30
07/11/2025 17:20 7 478.30
07/11/2025 17:20 7 478.30
07/11/2025 17:20 13 478.40
07/11/2025 17:20 14 478.40
07/11/2025 17:20 2 478.40
07/11/2025 17:20 1 478.40
07/11/2025 17:20 13 478.40
07/11/2025 17:20 14 478.30
07/11/2025 17:20 11 478.20
07/11/2025 17:20 1 478.40
07/11/2025 17:19 1 478.40
07/11/2025 17:19 1 478.40
07/11/2025 17:19 1 478.40
07/11/2025 17:19 14 478.30
07/11/2025 17:19 1 478.40
07/11/2025 17:19 14 478.30
07/11/2025 17:19 1 478.40
07/11/2025 17:19 2 478.30
07/11/2025 17:19 14 478.30
07/11/2025 17:19 1 478.50
07/11/2025 17:19 2 478.40
07/11/2025 17:19 11 478.30
07/11/2025 17:19 6 478.40
07/11/2025 17:19 14 478.40
07/11/2025 17:19 15 478.40
07/11/2025 17:19 2 478.40
07/11/2025 17:19 5 478.40
07/11/2025 17:19 7 478.40
07/11/2025 17:19 7 478.40
07/11/2025 17:19 1 478.40
07/11/2025 17:19 3 478.40
07/11/2025 17:19 4 478.40
07/11/2025 17:19 6 478.30
07/11/2025 17:19 7 478.30
07/11/2025 17:19 1 478.30
07/11/2025 17:19 13 478.20
07/11/2025 17:19 8 478.30
07/11/2025 17:18 8 478.30
07/11/2025 17:18 9 478.40
07/11/2025 17:18 14 478.20
07/11/2025 17:18 3 478.30
07/11/2025 17:18 14 478.30
07/11/2025 17:18 3 478.50
07/11/2025 17:18 14 478.50
07/11/2025 17:18 10 478.40
07/11/2025 17:18 4 478.40
07/11/2025 17:18 8 478.40
07/11/2025 17:18 14 478.30
07/11/2025 17:18 14 478.20
07/11/2025 17:18 10 478.40
07/11/2025 17:18 4 478.30
07/11/2025 17:18 13 478.30
07/11/2025 17:18 1 478.30
07/11/2025 17:18 14 478.10
07/11/2025 17:18 1 478.10
07/11/2025 17:18 6 478.00
07/11/2025 17:18 2 478.10
07/11/2025 17:17 12 477.90
07/11/2025 17:17 14 478.00
07/11/2025 17:17 4 478.00
07/11/2025 17:17 5 478.00
07/11/2025 17:17 7 477.90
07/11/2025 17:17 2 477.90
07/11/2025 17:17 3 477.90
07/11/2025 17:17 11 477.90
07/11/2025 17:17 1 477.90
07/11/2025 17:17 8 477.90
07/11/2025 17:17 5 478.00
07/11/2025 17:16 2 478.00
07/11/2025 17:16 14 478.00
07/11/2025 17:16 10 477.90
07/11/2025 17:16 4 478.00
07/11/2025 17:16 7 478.00
07/11/2025 17:16 21 478.00
07/11/2025 17:16 20 478.00
07/11/2025 17:15 2 478.00
07/11/2025 17:15 36 478.00
07/11/2025 17:15 17 478.00
07/11/2025 17:15 14 478.00
07/11/2025 17:15 2 478.00
07/11/2025 17:15 12 478.00
07/11/2025 17:15 14 478.00
07/11/2025 17:15 14 478.10
07/11/2025 17:15 5 478.10
07/11/2025 17:15 3 478.10
07/11/2025 17:15 14 478.10
07/11/2025 17:15 2 478.10
07/11/2025 17:15 14 478.10
07/11/2025 17:15 3 478.20
07/11/2025 17:15 11 478.20
07/11/2025 17:15 7 478.10
07/11/2025 17:15 1 478.10
07/11/2025 17:15 16 478.10
07/11/2025 17:15 5 478.10
07/11/2025 17:15 14 478.10
07/11/2025 17:14 1 478.00
07/11/2025 17:14 4 478.00
07/11/2025 17:14 14 478.00
07/11/2025 17:14 7 477.90
07/11/2025 17:14 4 477.90
07/11/2025 17:14 3 477.90
07/11/2025 17:14 4 478.00
07/11/2025 17:14 14 478.00
07/11/2025 17:14 8 478.00
07/11/2025 17:14 14 477.90
07/11/2025 17:14 4 477.90
07/11/2025 17:14 1 478.00
07/11/2025 17:14 8 478.00
07/11/2025 17:14 8 478.00
07/11/2025 17:14 1 478.00
07/11/2025 17:14 14 478.00
07/11/2025 17:14 7 477.90
07/11/2025 17:14 5 477.90
07/11/2025 17:14 1 477.90
07/11/2025 17:14 14 477.90
07/11/2025 17:14 3 477.90
07/11/2025 17:14 5 477.90
07/11/2025 17:14 1 477.90
07/11/2025 17:14 2 477.90
07/11/2025 17:14 5 477.90
07/11/2025 17:13 20 478.00
07/11/2025 17:13 1 478.10
07/11/2025 17:13 1 478.10
07/11/2025 17:13 8 478.00
07/11/2025 17:13 1 478.00
07/11/2025 17:13 14 478.00
07/11/2025 17:12 9 477.90
07/11/2025 17:12 2 477.90
07/11/2025 17:12 3 477.90
07/11/2025 17:12 14 477.90
07/11/2025 17:12 14 478.00
07/11/2025 17:12 6 478.10
07/11/2025 17:12 12 478.10
07/11/2025 17:12 2 478.10
07/11/2025 17:12 1 478.30
07/11/2025 17:12 1 478.30
07/11/2025 17:12 9 478.10
07/11/2025 17:12 3 478.20
07/11/2025 17:12 4 478.20
07/11/2025 17:12 14 478.20
07/11/2025 17:12 4 478.10
07/11/2025 17:12 15 478.00
07/11/2025 17:12 14 478.00
07/11/2025 17:12 5 478.00
07/11/2025 17:12 1 478.10
07/11/2025 17:12 2 478.10
07/11/2025 17:12 14 478.10
07/11/2025 17:12 62 478.10
07/11/2025 17:12 14 478.10
07/11/2025 17:12 12 478.10
07/11/2025 17:12 14 478.20
07/11/2025 17:12 4 478.40
07/11/2025 17:12 3 478.40
07/11/2025 17:12 1 478.40
07/11/2025 17:12 2 478.30
07/11/2025 17:12 2 478.30
07/11/2025 17:12 14 478.30
07/11/2025 17:12 1 478.40
07/11/2025 17:12 3 478.40
07/11/2025 17:12 14 478.40
07/11/2025 17:12 13 478.40
07/11/2025 17:12 14 478.40
07/11/2025 17:12 14 478.30
07/11/2025 17:12 3 478.30
07/11/2025 17:12 1 478.30
07/11/2025 17:12 1 478.30
07/11/2025 17:12 1 478.30
07/11/2025 17:12 2 478.30
07/11/2025 17:12 9 478.10
07/11/2025 17:12 14 478.20
07/11/2025 17:12 2 478.30
07/11/2025 17:11 2 478.30
07/11/2025 17:11 14 478.20
07/11/2025 17:11 3 478.30
07/11/2025 17:11 3 478.30
07/11/2025 17:11 1 478.30
07/11/2025 17:11 5 478.30
07/11/2025 17:11 6 478.30
07/11/2025 17:11 3 478.30
07/11/2025 17:11 4 478.30
07/11/2025 17:11 14 478.20
07/11/2025 17:11 7 478.30
07/11/2025 17:11 1 478.10
07/11/2025 17:11 11 478.10
07/11/2025 17:11 10 478.10
07/11/2025 17:11 13 478.10
07/11/2025 17:10 11 478.00
07/11/2025 17:10 2 478.00
07/11/2025 17:10 2 478.00
07/11/2025 17:10 3 478.00
07/11/2025 17:10 1 478.00
07/11/2025 17:10 14 478.00
07/11/2025 17:10 4 477.90
07/11/2025 17:10 21 477.90
07/11/2025 17:10 6 477.90
07/11/2025 17:10 14 477.90
07/11/2025 17:10 1 477.80
07/11/2025 17:10 14 477.80
07/11/2025 17:10 14 477.70
07/11/2025 17:10 14 477.70
07/11/2025 17:09 14 477.70
07/11/2025 17:09 14 477.50
07/11/2025 17:09 2 477.50
07/11/2025 17:09 14 477.50
07/11/2025 17:09 2 477.50
07/11/2025 17:09 3 477.60
07/11/2025 17:09 14 477.60
07/11/2025 17:09 16 477.70
07/11/2025 17:09 2 477.80
07/11/2025 17:09 9 477.80
07/11/2025 17:08 3 477.80
07/11/2025 17:08 4 477.80
07/11/2025 17:08 14 477.80
07/11/2025 17:08 14 477.80
07/11/2025 17:08 13 477.90
07/11/2025 17:07 3 477.90
07/11/2025 17:07 14 477.90
07/11/2025 17:07 4 478.00
07/11/2025 17:07 9 478.00
07/11/2025 17:07 14 478.00
07/11/2025 17:07 2 478.10
07/11/2025 17:07 14 478.10
07/11/2025 17:07 14 478.10
07/11/2025 17:07 9 478.10
07/11/2025 17:07 9 478.20
07/11/2025 17:07 7 478.30
07/11/2025 17:07 7 478.30
07/11/2025 17:07 8 478.40
07/11/2025 17:07 1 478.40
07/11/2025 17:06 13 478.60
07/11/2025 17:06 1 478.60
07/11/2025 17:06 1 478.40
07/11/2025 17:06 14 478.40
07/11/2025 17:05 14 478.30
07/11/2025 17:05 8 478.10
07/11/2025 17:05 1 478.20
07/11/2025 17:05 7 478.10
07/11/2025 17:05 5 478.10
07/11/2025 17:05 13 478.10
07/11/2025 17:05 14 478.10
07/11/2025 17:05 4 478.00
07/11/2025 17:05 14 478.00
07/11/2025 17:05 3 478.00
07/11/2025 17:05 1 477.80
07/11/2025 17:05 1 477.90
07/11/2025 17:05 1 477.80
07/11/2025 17:05 20 477.80
07/11/2025 17:04 1 477.90
07/11/2025 17:04 9 477.80
07/11/2025 17:04 1 477.80
07/11/2025 17:04 14 477.80
07/11/2025 17:04 1 477.80
07/11/2025 17:04 14 477.80
07/11/2025 17:04 12 477.70
07/11/2025 17:04 2 477.70
07/11/2025 17:04 7 477.60
07/11/2025 17:03 1 477.70
07/11/2025 17:03 12 477.80
07/11/2025 17:03 2 477.80
07/11/2025 17:02 4 477.70
07/11/2025 17:02 3 477.70
07/11/2025 17:02 30 477.70
07/11/2025 17:02 1 477.70
07/11/2025 17:02 14 477.70
07/11/2025 17:02 8 477.80
07/11/2025 17:02 14 477.80
07/11/2025 17:02 2 477.80
07/11/2025 17:02 6 477.80
07/11/2025 17:02 3 477.80
07/11/2025 17:02 5 477.80
07/11/2025 17:02 8 477.80
07/11/2025 17:02 2 477.80
07/11/2025 17:02 14 477.80
07/11/2025 17:02 16 477.90
07/11/2025 17:02 14 477.90
07/11/2025 17:02 14 477.80
07/11/2025 17:02 2 477.70
07/11/2025 17:02 14 477.70
07/11/2025 17:02 14 477.70
07/11/2025 17:02 14 477.80
07/11/2025 17:02 2 477.80
07/11/2025 17:02 8 477.80
07/11/2025 17:02 8 477.90
07/11/2025 17:02 6 477.90
07/11/2025 17:02 9 477.90
07/11/2025 17:02 5 477.90
07/11/2025 17:02 19 477.80
07/11/2025 17:02 14 477.80
07/11/2025 17:02 8 477.90
07/11/2025 17:02 14 477.90
07/11/2025 17:01 3 478.00
07/11/2025 17:01 1 478.00
07/11/2025 17:01 1 478.00
07/11/2025 17:01 1 477.90
07/11/2025 17:01 1 477.90
07/11/2025 17:01 12 477.90
07/11/2025 17:01 9 477.90
07/11/2025 17:01 14 477.80
07/11/2025 17:01 4 477.80
07/11/2025 17:01 5 477.80
07/11/2025 17:01 4 477.80
07/11/2025 17:01 1 477.80
07/11/2025 17:01 5 477.80
07/11/2025 17:01 14 477.80
07/11/2025 17:00 14 477.90
07/11/2025 17:00 15 477.90
07/11/2025 17:00 17 477.90
07/11/2025 17:00 14 477.90
07/11/2025 17:00 14 478.10
07/11/2025 17:00 2 478.40
07/11/2025 17:00 3 478.40
07/11/2025 17:00 1 478.30
07/11/2025 16:59 2 478.30
07/11/2025 16:59 11 478.30
07/11/2025 16:59 3 478.30
07/11/2025 16:59 3 478.30
07/11/2025 16:59 3 478.20
07/11/2025 16:59 2 478.20
07/11/2025 16:59 13 478.20
07/11/2025 16:59 1 478.20
07/11/2025 16:59 3 478.20
07/11/2025 16:59 10 478.20
07/11/2025 16:59 3 478.20
07/11/2025 16:59 2 478.20
07/11/2025 16:59 1 478.20
07/11/2025 16:59 14 478.20
07/11/2025 16:59 12 478.10
07/11/2025 16:59 3 478.10
07/11/2025 16:59 5 478.10
07/11/2025 16:59 3 478.10
07/11/2025 16:59 14 478.10
07/11/2025 16:59 1 478.00
07/11/2025 16:59 2 478.00
07/11/2025 16:59 14 478.00
07/11/2025 16:59 3 477.90
07/11/2025 16:59 4 477.90
07/11/2025 16:59 10 477.90
07/11/2025 16:59 14 477.80
07/11/2025 16:59 14 477.80
07/11/2025 16:59 1 477.80
07/11/2025 16:59 14 477.90
07/11/2025 16:59 5 477.90
07/11/2025 16:59 11 477.90
07/11/2025 16:58 1 478.20
07/11/2025 16:58 13 478.10
07/11/2025 16:58 7 478.10
07/11/2025 16:58 14 478.10
07/11/2025 16:58 14 478.10
07/11/2025 16:58 12 478.10
07/11/2025 16:58 5 478.10
07/11/2025 16:58 13 478.00
07/11/2025 16:58 3 478.00
07/11/2025 16:58 21 478.00
07/11/2025 16:58 14 478.00
07/11/2025 16:58 14 477.90
07/11/2025 16:58 14 477.80
07/11/2025 16:58 3 477.90
07/11/2025 16:58 1 477.80
07/11/2025 16:58 14 477.60
07/11/2025 16:58 9 477.80
07/11/2025 16:58 14 477.70
07/11/2025 16:58 12 477.70
07/11/2025 16:58 1 477.70
07/11/2025 16:58 10 477.60
07/11/2025 16:58 2 477.50
07/11/2025 16:58 12 477.60
07/11/2025 16:58 13 477.60
07/11/2025 16:58 8 477.60
07/11/2025 16:58 14 477.60
07/11/2025 16:58 10 477.60
07/11/2025 16:58 1 477.50
07/11/2025 16:58 13 477.50
07/11/2025 16:58 14 477.50
07/11/2025 16:57 9 477.30
07/11/2025 16:57 14 477.40
07/11/2025 16:56 1 477.40
07/11/2025 16:56 5 477.50
07/11/2025 16:56 11 477.30
07/11/2025 16:56 10 477.30
07/11/2025 16:56 1 477.30
07/11/2025 16:56 1 477.30
07/11/2025 16:56 9 477.20
07/11/2025 16:56 10 477.20
07/11/2025 16:56 2 477.20
07/11/2025 16:56 1 477.10
07/11/2025 16:56 21 477.10
07/11/2025 16:56 14 477.10
07/11/2025 16:56 1 477.10
07/11/2025 16:56 11 476.90
07/11/2025 16:56 9 476.90
07/11/2025 16:56 9 476.90
07/11/2025 16:56 5 476.90