argenx Br
ARGX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
520.60
+8.40 ( +1.64% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 9 520.60
10/22/2024 17:35 15 520.60
10/22/2024 17:35 14 520.60
10/22/2024 17:35 100 520.60
10/22/2024 17:35 4 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 15 520.60
10/22/2024 17:35 41 520.60
10/22/2024 17:35 59 520.60
10/22/2024 17:35 14 520.60
10/22/2024 17:35 17 520.60
10/22/2024 17:35 21 520.60
10/22/2024 17:35 27 520.60
10/22/2024 17:35 52 520.60
10/22/2024 17:35 14 520.60
10/22/2024 17:35 33 520.60
10/22/2024 17:35 23 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 64 520.60
10/22/2024 17:35 2 520.60
10/22/2024 17:35 36 520.60
10/22/2024 17:35 18 520.60
10/22/2024 17:35 3 520.60
10/22/2024 17:35 18 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 26 520.60
10/22/2024 17:35 53 520.60
10/22/2024 17:35 7 520.60
10/22/2024 17:35 188 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 15 520.60
10/22/2024 17:35 2 520.60
10/22/2024 17:35 375 520.60
10/22/2024 17:35 23 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 6 520.60
10/22/2024 17:35 13 520.60
10/22/2024 17:35 31 520.60
10/22/2024 17:35 26 520.60
10/22/2024 17:35 2 520.60
10/22/2024 17:35 11 520.60
10/22/2024 17:35 23 520.60
10/22/2024 17:35 7 520.60
10/22/2024 17:35 18 520.60
10/22/2024 17:35 27 520.60
10/22/2024 17:35 55 520.60
10/22/2024 17:35 28 520.60
10/22/2024 17:35 234 520.60
10/22/2024 17:35 51 520.60
10/22/2024 17:35 261 520.60
10/22/2024 17:35 257 520.60
10/22/2024 17:35 79 520.60
10/22/2024 17:35 34 520.60
10/22/2024 17:35 332 520.60
10/22/2024 17:35 53 520.60
10/22/2024 17:35 100 520.60
10/22/2024 17:35 1 520.60
10/22/2024 17:35 17 520.60
10/22/2024 17:35 37 520.60
10/22/2024 17:35 81 520.60
10/22/2024 17:35 71 520.60
10/22/2024 17:35 194 520.60
10/22/2024 17:35 72 520.60
10/22/2024 17:35 162 520.60
10/22/2024 17:35 65 520.60
10/22/2024 17:35 64 520.60
10/22/2024 17:35 65 520.60
10/22/2024 17:35 36 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 12 520.60
10/22/2024 17:35 60 520.60
10/22/2024 17:35 113 520.60
10/22/2024 17:35 109 520.60
10/22/2024 17:35 79 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 71 520.60
10/22/2024 17:35 241 520.60
10/22/2024 17:35 79 520.60
10/22/2024 17:35 312 520.60
10/22/2024 17:35 285 520.60
10/22/2024 17:35 26 520.60
10/22/2024 17:35 48 520.60
10/22/2024 17:35 50 520.60
10/22/2024 17:35 2 520.60
10/22/2024 17:35 155 520.60
10/22/2024 17:35 215 520.60
10/22/2024 17:35 20 520.60
10/22/2024 17:35 25 520.60
10/22/2024 17:35 1 520.60
10/22/2024 17:35 8 520.60
10/22/2024 17:35 338 520.60
10/22/2024 17:35 80 520.60
10/22/2024 17:35 27 520.60
10/22/2024 17:35 107 520.60
10/22/2024 17:35 51 520.60
10/22/2024 17:35 29 520.60
10/22/2024 17:35 35 520.60
10/22/2024 17:35 70 520.60
10/22/2024 17:35 46 520.60
10/22/2024 17:35 221 520.60
10/22/2024 17:35 8 520.60
10/22/2024 17:35 19 520.60
10/22/2024 17:35 90 520.60
10/22/2024 17:35 238 520.60
10/22/2024 17:35 142 520.60
10/22/2024 17:35 35 520.60
10/22/2024 17:35 78 520.60
10/22/2024 17:35 7 520.60
10/22/2024 17:35 1 520.60
10/22/2024 17:35 4 520.60
10/22/2024 17:35 3 520.60
10/22/2024 17:35 249 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 3 520.60
10/22/2024 17:35 60 520.60
10/22/2024 17:35 69 520.60
10/22/2024 17:35 22 520.60
10/22/2024 17:35 56 520.60
10/22/2024 17:35 40 520.60
10/22/2024 17:35 11 520.60
10/22/2024 17:35 52 520.60
10/22/2024 17:35 115 520.60
10/22/2024 17:35 22 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 175 520.60
10/22/2024 17:35 13 520.60
10/22/2024 17:35 14 520.60
10/22/2024 17:35 21 520.60
10/22/2024 17:35 54 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 3 520.60
10/22/2024 17:35 41 520.60
10/22/2024 17:35 37 520.60
10/22/2024 17:35 21 520.60
10/22/2024 17:35 79 520.60
10/22/2024 17:35 20 520.60
10/22/2024 17:35 79 520.60
10/22/2024 17:35 79 520.60
10/22/2024 17:35 25 520.60
10/22/2024 17:35 14 520.60
10/22/2024 17:35 78 520.60
10/22/2024 17:35 120 520.60
10/22/2024 17:35 237 520.60
10/22/2024 17:35 13 520.60
10/22/2024 17:35 27 520.60
10/22/2024 17:35 42 520.60
10/22/2024 17:35 39 520.60
10/22/2024 17:35 49 520.60
10/22/2024 17:35 20 520.60
10/22/2024 17:35 66 520.60
10/22/2024 17:35 308 520.60
10/22/2024 17:35 25 520.60
10/22/2024 17:35 8 520.60
10/22/2024 17:35 12 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 288 520.60
10/22/2024 17:35 233 520.60
10/22/2024 17:35 356 520.60
10/22/2024 17:35 135 520.60
10/22/2024 17:35 1 520.60
10/22/2024 17:35 90 520.60
10/22/2024 17:35 2 520.60
10/22/2024 17:35 4 520.60
10/22/2024 17:35 4 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 35 520.60
10/22/2024 17:35 9 520.60
10/22/2024 17:35 17 520.60
10/22/2024 17:35 250 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 6 520.60
10/22/2024 17:35 1 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 3 520.60
10/22/2024 17:35 13 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 23 520.60
10/22/2024 17:35 1 520.60
10/22/2024 17:35 97 520.60
10/22/2024 17:35 4 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 9 520.60
10/22/2024 17:35 58 520.60
10/22/2024 17:35 1 520.60
10/22/2024 17:35 106 520.60
10/22/2024 17:35 38 520.60
10/22/2024 17:35 8 520.60
10/22/2024 17:35 78 520.60
10/22/2024 17:35 17 520.60
10/22/2024 17:35 10 520.60
10/22/2024 17:35 5 520.60
10/22/2024 17:35 44 520.60
10/22/2024 17:35 26 520.60
10/22/2024 17:35 19 520.60
10/22/2024 17:35 20 520.60
10/22/2024 17:35 60 520.60
10/22/2024 17:35 27 520.60
10/22/2024 17:35 4 520.60
10/22/2024 17:35 1 520.60
10/22/2024 17:35 1 520.60
10/22/2024 17:35 2 520.60
10/22/2024 17:35 45 520.60
10/22/2024 17:35 34 520.60
10/22/2024 17:35 90 520.60
10/22/2024 17:35 25 520.60
10/22/2024 17:35 2 520.60
10/22/2024 17:35 93 520.60
10/22/2024 17:35 34 520.60
10/22/2024 17:35 1 520.60
10/22/2024 17:35 15 520.60
10/22/2024 17:35 82 520.60
10/22/2024 17:35 4 520.60
10/22/2024 17:35 20 520.60
10/22/2024 17:29 1 519.40
10/22/2024 17:29 3 519.40
10/22/2024 17:29 2 519.40
10/22/2024 17:29 2 519.00
10/22/2024 17:29 2 519.20
10/22/2024 17:29 2 519.20
10/22/2024 17:29 2 519.20
10/22/2024 17:29 7 519.20
10/22/2024 17:29 3 519.20
10/22/2024 17:29 3 519.20
10/22/2024 17:29 2 519.20
10/22/2024 17:29 3 519.20
10/22/2024 17:29 2 519.20
10/22/2024 17:29 2 519.00
10/22/2024 17:29 1 519.00
10/22/2024 17:29 2 519.00
10/22/2024 17:29 3 519.00
10/22/2024 17:29 10 519.00
10/22/2024 17:29 2 519.00
10/22/2024 17:29 3 519.00
10/22/2024 17:29 3 519.00
10/22/2024 17:29 2 519.00
10/22/2024 17:29 4 519.00
10/22/2024 17:29 9 519.00
10/22/2024 17:29 2 519.00
10/22/2024 17:29 2 519.00
10/22/2024 17:29 9 519.00
10/22/2024 17:27 1 519.20
10/22/2024 17:27 2 519.20
10/22/2024 17:27 2 519.20
10/22/2024 17:27 14 519.20
10/22/2024 17:27 9 519.00
10/22/2024 17:27 3 519.00
10/22/2024 17:27 3 519.00
10/22/2024 17:27 2 519.00
10/22/2024 17:27 13 519.00
10/22/2024 17:27 9 519.20
10/22/2024 17:27 2 519.20
10/22/2024 17:27 18 519.20
10/22/2024 17:27 3 519.20
10/22/2024 17:27 3 519.20
10/22/2024 17:27 2 519.20
10/22/2024 17:27 3 519.40
10/22/2024 17:27 15 519.40
10/22/2024 17:27 9 519.40
10/22/2024 17:27 2 519.40
10/22/2024 17:27 14 519.40
10/22/2024 17:27 7 519.40
10/22/2024 17:27 2 519.40
10/22/2024 17:27 3 519.40
10/22/2024 17:27 2 519.40
10/22/2024 17:27 13 519.40
10/22/2024 17:27 2 519.20
10/22/2024 17:27 3 519.20
10/22/2024 17:27 2 519.20
10/22/2024 17:27 16 519.20
10/22/2024 17:27 3 519.40
10/22/2024 17:27 15 519.40
10/22/2024 17:27 3 519.40
10/22/2024 17:27 3 519.40
10/22/2024 17:27 2 519.40
10/22/2024 17:27 16 519.40
10/22/2024 17:27 7 519.40
10/22/2024 17:27 6 520.20
10/22/2024 17:27 7 520.20
10/22/2024 17:27 3 520.20
10/22/2024 17:27 3 520.20
10/22/2024 17:27 3 520.20
10/22/2024 17:27 12 520.20
10/22/2024 17:27 10 520.20
10/22/2024 17:27 13 520.20
10/22/2024 17:27 7 520.00
10/22/2024 17:27 10 520.00
10/22/2024 17:27 12 520.00
10/22/2024 17:27 4 520.00
10/22/2024 17:27 2 520.00
10/22/2024 17:27 2 520.00
10/22/2024 17:27 3 520.00
10/22/2024 17:27 9 520.00
10/22/2024 17:27 9 519.80
10/22/2024 17:27 7 519.80
10/22/2024 17:27 12 519.80
10/22/2024 17:27 10 519.80
10/22/2024 17:27 2 519.80
10/22/2024 17:27 2 519.80
10/22/2024 17:27 3 519.80
10/22/2024 17:27 2 519.80
10/22/2024 17:27 18 519.80
10/22/2024 17:27 7 519.60
10/22/2024 17:27 9 519.60
10/22/2024 17:27 10 519.60
10/22/2024 17:27 13 519.60
10/22/2024 17:27 18 519.60
10/22/2024 17:27 3 519.60
10/22/2024 17:27 2 519.60
10/22/2024 17:27 3 519.60
10/22/2024 17:27 16 519.60
10/22/2024 17:27 2 519.40
10/22/2024 17:27 10 519.40
10/22/2024 17:27 11 519.40
10/22/2024 17:27 9 519.40
10/22/2024 17:27 10 519.40
10/22/2024 17:27 16 519.40
10/22/2024 17:27 2 519.40
10/22/2024 17:27 3 519.40
10/22/2024 17:27 3 519.40
10/22/2024 17:27 4 519.40
10/22/2024 17:27 3 519.00
10/22/2024 17:27 10 519.40
10/22/2024 17:27 11 519.20
10/22/2024 17:27 10 519.20
10/22/2024 17:27 9 519.20
10/22/2024 17:27 3 519.20
10/22/2024 17:27 2 519.20
10/22/2024 17:27 2 519.20
10/22/2024 17:27 16 519.20
10/22/2024 17:27 3 519.00
10/22/2024 17:27 15 519.00
10/22/2024 17:27 12 519.00
10/22/2024 17:27 2 519.00
10/22/2024 17:27 2 519.00
10/22/2024 17:27 2 519.00
10/22/2024 17:27 5 519.00
10/22/2024 17:27 4 519.00
10/22/2024 17:27 16 519.00
10/22/2024 17:27 9 518.80
10/22/2024 17:27 14 518.80
10/22/2024 17:27 3 518.80
10/22/2024 17:27 2 518.80
10/22/2024 17:25 1 518.80
10/22/2024 17:25 2 518.80
10/22/2024 17:25 5 518.80
10/22/2024 17:25 16 518.80
10/22/2024 17:23 2 519.00
10/22/2024 17:23 15 519.00
10/22/2024 17:23 12 519.00
10/22/2024 17:23 3 519.00
10/22/2024 17:23 2 519.00
10/22/2024 17:23 1 519.00
10/22/2024 17:23 3 519.00
10/22/2024 17:23 16 519.00
10/22/2024 17:23 9 518.80
10/22/2024 17:23 2 518.80
10/22/2024 17:23 3 518.80
10/22/2024 17:23 2 518.80
10/22/2024 17:23 13 518.80
10/22/2024 17:23 2 519.00
10/22/2024 17:23 80 519.00
10/22/2024 17:23 9 519.00
10/22/2024 17:23 1 519.20
10/22/2024 17:23 1 519.40
10/22/2024 17:23 2 519.20
10/22/2024 17:23 2 519.20
10/22/2024 17:23 2 519.20
10/22/2024 17:22 4 519.20
10/22/2024 17:22 2 519.40
10/22/2024 17:22 3 519.40
10/22/2024 17:22 2 519.40
10/22/2024 17:22 18 519.40
10/22/2024 17:22 2 519.40
10/22/2024 17:22 3 519.40
10/22/2024 17:22 3 519.40
10/22/2024 17:21 10 519.60
10/22/2024 17:21 5 519.60
10/22/2024 17:21 2 519.60
10/22/2024 17:21 13 519.60
10/22/2024 17:21 7 519.60
10/22/2024 17:21 3 519.60
10/22/2024 17:21 1 519.80
10/22/2024 17:21 3 519.60
10/22/2024 17:21 3 519.60
10/22/2024 17:21 8 519.60
10/22/2024 17:21 8 519.60
10/22/2024 17:21 3 519.60
10/22/2024 17:21 2 519.60
10/22/2024 17:21 1 519.60
10/22/2024 17:21 10 519.60
10/22/2024 17:21 2 519.60
10/22/2024 17:21 3 519.60
10/22/2024 17:21 1 519.60
10/22/2024 17:21 1 519.60
10/22/2024 17:21 16 519.60
10/22/2024 17:21 16 519.40
10/22/2024 17:21 3 519.40
10/22/2024 17:21 2 519.40
10/22/2024 17:21 2 519.40
10/22/2024 17:21 16 519.40
10/22/2024 17:20 10 519.40
10/22/2024 17:20 20 519.40
10/22/2024 17:20 20 519.40
10/22/2024 17:20 5 519.40
10/22/2024 17:20 3 519.40
10/22/2024 17:20 3 519.40
10/22/2024 17:20 2 519.40
10/22/2024 17:20 16 519.60
10/22/2024 17:20 5 519.60
10/22/2024 17:18 1 519.60
10/22/2024 17:18 1 519.40
10/22/2024 17:18 16 519.40
10/22/2024 17:18 1 519.60
10/22/2024 17:18 1 519.60
10/22/2024 17:17 1 519.60
10/22/2024 17:17 1 519.60
10/22/2024 17:17 1 519.60
10/22/2024 17:17 1 519.60
10/22/2024 17:17 1 519.60
10/22/2024 17:17 2 519.60
10/22/2024 17:17 3 519.40
10/22/2024 17:17 3 519.40
10/22/2024 17:17 2 519.40
10/22/2024 17:17 18 519.40
10/22/2024 17:17 2 519.60
10/22/2024 17:17 3 519.60
10/22/2024 17:17 3 519.60
10/22/2024 17:17 1 519.60
10/22/2024 17:17 2 519.40
10/22/2024 17:17 16 519.40
10/22/2024 17:17 2 519.40
10/22/2024 17:17 2 519.40
10/22/2024 17:17 1 519.60
10/22/2024 17:17 2 519.60
10/22/2024 17:17 3 519.60
10/22/2024 17:17 2 519.60
10/22/2024 17:17 20 519.60
10/22/2024 17:17 13 519.60
10/22/2024 17:17 10 519.60
10/22/2024 17:17 16 519.60
10/22/2024 17:17 15 519.60
10/22/2024 17:16 5 519.60
10/22/2024 17:16 11 519.60
10/22/2024 17:16 5 519.60
10/22/2024 17:15 3 519.60
10/22/2024 17:15 2 519.60
10/22/2024 17:15 2 519.60
10/22/2024 17:15 13 519.60
10/22/2024 17:15 11 519.80
10/22/2024 17:15 2 519.80
10/22/2024 17:15 2 519.80
10/22/2024 17:15 2 519.80
10/22/2024 17:15 10 519.60
10/22/2024 17:15 2 519.60
10/22/2024 17:15 2 519.60
10/22/2024 17:15 2 519.60
10/22/2024 17:15 9 519.60
10/22/2024 17:15 12 519.60
10/22/2024 17:15 13 519.60
10/22/2024 17:15 2 519.40
10/22/2024 17:15 18 519.40
10/22/2024 17:15 19 519.40
10/22/2024 17:15 3 519.40
10/22/2024 17:15 3 519.40
10/22/2024 17:15 3 519.40
10/22/2024 17:14 8 519.60
10/22/2024 17:14 8 519.80
10/22/2024 17:14 2 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 3 519.60
10/22/2024 17:14 3 519.60
10/22/2024 17:14 13 519.60
10/22/2024 17:14 13 519.80
10/22/2024 17:14 2 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 3 519.60
10/22/2024 17:14 19 519.60
10/22/2024 17:14 6 519.60
10/22/2024 17:14 7 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 3 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 1 519.60
10/22/2024 17:14 5 519.80
10/22/2024 17:14 2 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 13 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 19 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 3 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 13 519.60
10/22/2024 17:14 13 519.80
10/22/2024 17:14 2 519.80
10/22/2024 17:14 2 519.80
10/22/2024 17:14 3 519.80
10/22/2024 17:14 2 519.80
10/22/2024 17:14 4 519.80
10/22/2024 17:14 13 519.80
10/22/2024 17:14 3 519.60
10/22/2024 17:14 3 519.60
10/22/2024 17:14 3 519.60
10/22/2024 17:14 13 519.60
10/22/2024 17:14 13 519.60
10/22/2024 17:14 13 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 3 519.60
10/22/2024 17:14 2 519.60
10/22/2024 17:14 3 519.40
10/22/2024 17:13 1 519.60
10/22/2024 17:13 2 519.60
10/22/2024 17:13 2 519.60
10/22/2024 17:13 6 519.60
10/22/2024 17:13 12 519.60
10/22/2024 17:13 3 519.60
10/22/2024 17:13 3 519.60
10/22/2024 17:13 3 519.60
10/22/2024 17:13 19 519.40
10/22/2024 17:13 3 519.40
10/22/2024 17:13 2 519.40
10/22/2024 17:13 2 519.40
10/22/2024 17:12 2 519.60
10/22/2024 17:12 3 519.60
10/22/2024 17:12 2 519.60
10/22/2024 17:12 4 519.60
10/22/2024 17:12 8 519.60
10/22/2024 17:12 12 519.40
10/22/2024 17:12 3 519.80
10/22/2024 17:12 2 519.60
10/22/2024 17:12 52 519.60
10/22/2024 17:12 2 519.60
10/22/2024 17:12 2 519.60
10/22/2024 17:12 3 519.60
10/22/2024 17:12 13 519.60
10/22/2024 17:12 13 519.60
10/22/2024 17:12 2 519.80
10/22/2024 17:12 8 519.60
10/22/2024 17:12 10 519.60
10/22/2024 17:12 4 519.60
10/22/2024 17:12 2 519.60
10/22/2024 17:12 3 519.60
10/22/2024 17:12 1 519.60
10/22/2024 17:12 12 519.60
10/22/2024 17:12 3 519.60
10/22/2024 17:12 10 519.40
10/22/2024 17:12 3 519.40
10/22/2024 17:12 8 519.40
10/22/2024 17:12 13 519.40
10/22/2024 17:12 3 519.40
10/22/2024 17:12 2 519.40
10/22/2024 17:12 13 519.40
10/22/2024 17:10 3 519.20
10/22/2024 17:10 2 519.20
10/22/2024 17:10 2 519.20
10/22/2024 17:08 13 519.60
10/22/2024 17:08 15 519.60
10/22/2024 17:08 5 519.60
10/22/2024 17:08 3 519.60
10/22/2024 17:08 2 519.60
10/22/2024 17:08 2 519.60
10/22/2024 17:08 3 519.60
10/22/2024 17:08 10 519.60
10/22/2024 17:08 20 519.40
10/22/2024 17:08 3 519.40
10/22/2024 17:08 2 519.40
10/22/2024 17:07 5 519.40
10/22/2024 17:03 3 519.40
10/22/2024 17:03 3 519.40
10/22/2024 17:03 2 519.40
10/22/2024 17:03 13 519.40
10/22/2024 17:03 5 519.40
10/22/2024 17:03 2 519.40
10/22/2024 17:03 2 519.20
10/22/2024 17:03 13 519.20
10/22/2024 17:03 13 519.20
10/22/2024 17:02 2 519.40
10/22/2024 17:02 20 519.40
10/22/2024 17:02 13 519.40
10/22/2024 17:01 2 519.40
10/22/2024 17:01 5 519.60
10/22/2024 17:01 4 520.00
10/22/2024 17:01 16 519.80
10/22/2024 17:01 13 519.80
10/22/2024 17:01 2 519.60
10/22/2024 17:01 7 519.60
10/22/2024 17:01 13 519.80
10/22/2024 17:01 5 519.60
10/22/2024 17:01 1 519.60
10/22/2024 17:01 2 519.60
10/22/2024 17:01 2 519.60
10/22/2024 17:01 2 519.60
10/22/2024 17:01 2 519.60
10/22/2024 17:01 3 519.60
10/22/2024 17:01 2 519.60
10/22/2024 17:01 13 519.60
10/22/2024 17:01 2 519.80
10/22/2024 17:01 2 519.80
10/22/2024 17:01 3 519.80
10/22/2024 17:01 13 519.80
10/22/2024 17:01 3 519.80
10/22/2024 17:01 3 519.80
10/22/2024 17:01 3 519.80
10/22/2024 17:01 11 519.80
10/22/2024 17:01 1 519.60
10/22/2024 17:01 3 519.60
10/22/2024 17:01 13 519.60
10/22/2024 17:01 2 519.60
10/22/2024 17:01 2 519.60
10/22/2024 17:01 3 519.60
10/22/2024 17:01 2 519.60
10/22/2024 17:01 12 519.60
10/22/2024 17:01 15 519.60
10/22/2024 17:01 15 519.60
10/22/2024 17:01 13 519.60
10/22/2024 17:01 13 519.80
10/22/2024 17:01 2 519.80
10/22/2024 17:01 3 519.80
10/22/2024 17:01 3 519.80
10/22/2024 17:01 10 519.80
10/22/2024 17:01 3 519.80
10/22/2024 17:01 15 520.00
10/22/2024 17:01 15 520.00
10/22/2024 17:01 10 520.20
10/22/2024 17:01 5 520.00
10/22/2024 17:01 5 520.00
10/22/2024 17:01 20 520.00
10/22/2024 17:01 3 520.00
10/22/2024 17:01 10 520.00
10/22/2024 17:01 12 520.00
10/22/2024 17:01 3 520.00
10/22/2024 17:01 2 520.00
10/22/2024 17:01 13 520.00
10/22/2024 17:01 2 519.80
10/22/2024 17:01 9 519.80
10/22/2024 17:01 5 519.80
10/22/2024 17:01 3 519.80
10/22/2024 17:01 3 519.80
10/22/2024 17:01 3 519.80
10/22/2024 17:01 5 519.80
10/22/2024 17:01 8 519.80
10/22/2024 16:59 3 519.60
10/22/2024 16:59 3 519.60
10/22/2024 16:59 2 519.60
10/22/2024 16:59 13 519.60
10/22/2024 16:59 2 519.60
10/22/2024 16:59 3 519.60
10/22/2024 16:59 3 519.60
10/22/2024 16:59 6 519.60
10/22/2024 16:59 17 519.60
10/22/2024 16:59 2 519.60
10/22/2024 16:59 2 519.60
10/22/2024 16:59 2 519.60
10/22/2024 16:59 1 519.60
10/22/2024 16:59 2 519.60
10/22/2024 16:59 4 519.60
10/22/2024 16:59 9 519.60
10/22/2024 16:59 6 519.80
10/22/2024 16:59 3 519.80
10/22/2024 16:59 3 519.80
10/22/2024 16:59 2 519.80
10/22/2024 16:59 2 519.60
10/22/2024 16:59 13 519.60
10/22/2024 16:59 11 519.60
10/22/2024 16:58 6 519.80
10/22/2024 16:58 3 519.60
10/22/2024 16:58 3 519.60
10/22/2024 16:58 4 519.60
10/22/2024 16:58 2 519.20
10/22/2024 16:58 3 519.20
10/22/2024 16:58 3 519.20
10/22/2024 16:57 15 519.60
10/22/2024 16:57 5 519.60
10/22/2024 16:57 12 519.60
10/22/2024 16:57 1 519.60
10/22/2024 16:57 3 519.40
10/22/2024 16:57 2 519.40
10/22/2024 16:57 2 519.40
10/22/2024 16:57 5 519.40
10/22/2024 16:57 3 519.40
10/22/2024 16:57 3 519.40
10/22/2024 16:57 3 519.20
10/22/2024 16:57 3 519.20
10/22/2024 16:55 9 519.20
10/22/2024 16:55 5 519.20
10/22/2024 16:55 6 519.00
10/22/2024 16:55 12 519.00
10/22/2024 16:55 13 519.00
10/22/2024 16:55 2 518.80
10/22/2024 16:55 2 518.80
10/22/2024 16:55 13 518.80
10/22/2024 16:55 8 518.80