argenx Br
ARGX
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.09.2025 - 09:58:45
639.60
-0.20 ( -0.03% )
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2025 09:58 1 639.60
09/08/2025 09:58 1 639.60
09/08/2025 09:58 7 639.60
09/08/2025 09:58 11 639.60
09/08/2025 09:58 6 639.60
09/08/2025 09:58 12 639.40
09/08/2025 09:58 2 639.40
09/08/2025 09:57 1 639.20
09/08/2025 09:57 3 639.20
09/08/2025 09:57 2 639.00
09/08/2025 09:57 4 639.00
09/08/2025 09:57 3 639.20
09/08/2025 09:57 5 639.20
09/08/2025 09:56 3 639.20
09/08/2025 09:56 1 639.60
09/08/2025 09:54 3 639.40
09/08/2025 09:54 7 639.40
09/08/2025 09:52 3 639.40
09/08/2025 09:50 2 639.40
09/08/2025 09:50 1 639.40
09/08/2025 09:50 2 639.20
09/08/2025 09:50 2 639.20
09/08/2025 09:50 5 639.00
09/08/2025 09:50 2 639.00
09/08/2025 09:49 4 638.60
09/08/2025 09:48 2 638.80
09/08/2025 09:48 2 638.80
09/08/2025 09:48 6 638.80
09/08/2025 09:48 2 638.60
09/08/2025 09:48 2 638.60
09/08/2025 09:48 1 638.60
09/08/2025 09:48 1 638.60
09/08/2025 09:48 3 638.60
09/08/2025 09:48 1 638.60
09/08/2025 09:48 21 638.60
09/08/2025 09:48 1 638.60
09/08/2025 09:47 1 638.80
09/08/2025 09:47 2 638.80
09/08/2025 09:47 1 638.80
09/08/2025 09:46 1 639.00
09/08/2025 09:46 2 639.00
09/08/2025 09:45 1 639.40
09/08/2025 09:45 3 639.40
09/08/2025 09:45 4 639.40
09/08/2025 09:44 2 639.40
09/08/2025 09:44 1 639.40
09/08/2025 09:44 2 639.40
09/08/2025 09:44 14 639.40
09/08/2025 09:44 6 639.40
09/08/2025 09:44 6 639.40
09/08/2025 09:43 2 639.60
09/08/2025 09:43 2 639.60
09/08/2025 09:43 12 639.60
09/08/2025 09:43 6 639.80
09/08/2025 09:43 1 639.80
09/08/2025 09:43 13 639.80
09/08/2025 09:43 13 639.80
09/08/2025 09:43 1 639.80
09/08/2025 09:43 6 639.80
09/08/2025 09:43 8 639.80
09/08/2025 09:43 1 639.80
09/08/2025 09:43 3 639.80
09/08/2025 09:43 2 639.80
09/08/2025 09:42 3 639.60
09/08/2025 09:42 3 639.60
09/08/2025 09:37 16 639.60
09/08/2025 09:36 3 639.40
09/08/2025 09:36 1 639.60
09/08/2025 09:36 5 639.60
09/08/2025 09:36 3 639.40
09/08/2025 09:36 3 639.40
09/08/2025 09:35 4 639.40
09/08/2025 09:35 4 639.40
09/08/2025 09:35 2 639.40
09/08/2025 09:35 4 639.40
09/08/2025 09:35 19 639.40
09/08/2025 09:35 16 639.40
09/08/2025 09:35 7 639.40
09/08/2025 09:35 6 639.40
09/08/2025 09:35 18 639.40
09/08/2025 09:34 6 639.40
09/08/2025 09:34 6 639.60
09/08/2025 09:34 15 639.60
09/08/2025 09:34 6 639.60
09/08/2025 09:34 18 639.80
09/08/2025 09:34 18 639.60
09/08/2025 09:34 76 639.60
09/08/2025 09:34 8 639.80
09/08/2025 09:34 2 639.80
09/08/2025 09:34 1 639.80
09/08/2025 09:34 2 639.60
09/08/2025 09:34 2 639.40
09/08/2025 09:34 1 639.40
09/08/2025 09:34 2 639.20
09/08/2025 09:34 2 639.20
09/08/2025 09:34 16 639.00
09/08/2025 09:34 8 639.00
09/08/2025 09:34 1 639.00
09/08/2025 09:34 2 639.00
09/08/2025 09:34 5 639.00
09/08/2025 09:34 2 639.00
09/08/2025 09:34 3 638.80
09/08/2025 09:34 2 638.80
09/08/2025 09:34 3 638.60
09/08/2025 09:34 4 638.60
09/08/2025 09:34 3 638.60
09/08/2025 09:34 8 638.60
09/08/2025 09:34 3 638.60
09/08/2025 09:34 2 638.60
09/08/2025 09:33 18 638.40
09/08/2025 09:33 8 638.60
09/08/2025 09:33 5 638.60
09/08/2025 09:33 5 638.60
09/08/2025 09:33 2 638.40
09/08/2025 09:33 2 638.40
09/08/2025 09:33 12 638.40
09/08/2025 09:33 3 638.40
09/08/2025 09:33 2 638.40
09/08/2025 09:33 17 638.40
09/08/2025 09:32 6 638.40
09/08/2025 09:32 10 638.40
09/08/2025 09:32 2 638.40
09/08/2025 09:32 11 638.40
09/08/2025 09:32 3 638.40
09/08/2025 09:32 3 638.40
09/08/2025 09:31 2 638.60
09/08/2025 09:31 9 638.60
09/08/2025 09:31 6 638.40
09/08/2025 09:31 3 638.40
09/08/2025 09:31 4 638.60
09/08/2025 09:31 6 638.60
09/08/2025 09:31 4 638.60
09/08/2025 09:31 11 638.60
09/08/2025 09:31 51 638.60
09/08/2025 09:31 29 638.60
09/08/2025 09:31 3 638.80
09/08/2025 09:31 2 638.80
09/08/2025 09:31 2 638.80
09/08/2025 09:31 1 638.80
09/08/2025 09:31 3 638.80
09/08/2025 09:31 65 638.80
09/08/2025 09:31 10 638.80
09/08/2025 09:31 1 638.80
09/08/2025 09:30 3 638.80
09/08/2025 09:30 7 638.80
09/08/2025 09:30 1 638.80
09/08/2025 09:30 4 638.80
09/08/2025 09:30 3 639.00
09/08/2025 09:29 3 639.00
09/08/2025 09:29 3 639.00
09/08/2025 09:29 2 639.00
09/08/2025 09:25 1 638.60
09/08/2025 09:25 3 638.80
09/08/2025 09:25 2 638.80
09/08/2025 09:25 3 638.80
09/08/2025 09:25 3 638.60
09/08/2025 09:25 2 638.60
09/08/2025 09:25 2 638.40
09/08/2025 09:25 6 638.40
09/08/2025 09:25 3 638.60
09/08/2025 09:25 3 638.60
09/08/2025 09:25 9 638.60
09/08/2025 09:23 3 638.80
09/08/2025 09:23 1 638.80
09/08/2025 09:23 10 638.80
09/08/2025 09:23 3 639.00
09/08/2025 09:22 3 639.20
09/08/2025 09:22 3 639.20
09/08/2025 09:22 3 639.20
09/08/2025 09:21 2 639.20
09/08/2025 09:21 2 639.20
09/08/2025 09:21 1 639.20
09/08/2025 09:21 2 639.20
09/08/2025 09:21 3 639.20
09/08/2025 09:21 6 639.20
09/08/2025 09:21 4 639.20
09/08/2025 09:21 6 639.20
09/08/2025 09:21 1 639.20
09/08/2025 09:21 9 639.00
09/08/2025 09:20 2 639.00
09/08/2025 09:20 4 639.00
09/08/2025 09:20 3 639.00
09/08/2025 09:20 5 639.00
09/08/2025 09:20 7 639.00
09/08/2025 09:20 1 639.00
09/08/2025 09:20 5 639.00
09/08/2025 09:19 3 639.20
09/08/2025 09:18 6 639.40
09/08/2025 09:18 2 639.40
09/08/2025 09:18 4 639.40
09/08/2025 09:18 7 639.40
09/08/2025 09:18 5 639.60
09/08/2025 09:18 3 639.60
09/08/2025 09:18 8 639.80
09/08/2025 09:18 2 639.80
09/08/2025 09:18 3 639.80
09/08/2025 09:18 3 639.80
09/08/2025 09:18 3 639.80
09/08/2025 09:17 2 639.40
09/08/2025 09:17 1 639.40
09/08/2025 09:17 1 639.40
09/08/2025 09:17 2 639.40
09/08/2025 09:17 3 639.40
09/08/2025 09:17 1 639.40
09/08/2025 09:17 1 639.40
09/08/2025 09:16 3 639.80
09/08/2025 09:16 3 639.80
09/08/2025 09:16 2 639.60
09/08/2025 09:16 2 639.60
09/08/2025 09:16 2 639.60
09/08/2025 09:16 2 639.60
09/08/2025 09:16 2 639.60
09/08/2025 09:16 8 639.40
09/08/2025 09:16 2 639.40
09/08/2025 09:16 1 639.40
09/08/2025 09:16 2 639.40
09/08/2025 09:16 2 639.40
09/08/2025 09:16 2 639.40
09/08/2025 09:16 4 639.40
09/08/2025 09:16 4 639.40
09/08/2025 09:16 2 639.40
09/08/2025 09:16 2 639.40
09/08/2025 09:15 2 639.20
09/08/2025 09:15 9 639.40
09/08/2025 09:15 1 639.20
09/08/2025 09:15 1 639.20
09/08/2025 09:15 1 639.20
09/08/2025 09:15 3 639.40
09/08/2025 09:15 2 639.40
09/08/2025 09:15 44 639.40
09/08/2025 09:15 3 639.60
09/08/2025 09:15 9 639.60
09/08/2025 09:15 2 639.60
09/08/2025 09:15 2 639.80
09/08/2025 09:15 1 639.60
09/08/2025 09:15 30 639.40
09/08/2025 09:15 3 639.40
09/08/2025 09:15 2 639.20
09/08/2025 09:15 2 639.20
09/08/2025 09:15 2 639.20
09/08/2025 09:15 2 639.20
09/08/2025 09:15 2 639.20
09/08/2025 09:14 2 639.00
09/08/2025 09:14 3 639.00
09/08/2025 09:13 2 639.00
09/08/2025 09:13 3 639.00
09/08/2025 09:13 2 639.00
09/08/2025 09:13 2 639.00
09/08/2025 09:12 8 638.60
09/08/2025 09:12 3 638.60
09/08/2025 09:12 1 638.60
09/08/2025 09:11 4 639.00
09/08/2025 09:11 3 639.00
09/08/2025 09:11 3 639.00
09/08/2025 09:11 2 638.80
09/08/2025 09:11 2 638.80
09/08/2025 09:11 19 638.80
09/08/2025 09:11 2 638.60
09/08/2025 09:11 2 638.60
09/08/2025 09:11 1 638.60
09/08/2025 09:11 2 638.60
09/08/2025 09:11 3 638.60
09/08/2025 09:11 2 638.40
09/08/2025 09:11 3 638.40
09/08/2025 09:10 12 638.40
09/08/2025 09:10 15 638.40
09/08/2025 09:10 13 638.40
09/08/2025 09:10 9 638.20
09/08/2025 09:10 7 638.20
09/08/2025 09:10 2 638.40
09/08/2025 09:10 3 638.40
09/08/2025 09:10 1 638.40
09/08/2025 09:09 4 638.40
09/08/2025 09:09 2 638.40
09/08/2025 09:09 3 638.40
09/08/2025 09:09 4 638.20
09/08/2025 09:09 4 638.20
09/08/2025 09:09 6 638.20
09/08/2025 09:09 2 638.20
09/08/2025 09:09 9 638.20
09/08/2025 09:09 7 638.20
09/08/2025 09:09 31 638.20
09/08/2025 09:09 11 638.20
09/08/2025 09:09 1 638.20
09/08/2025 09:09 41 638.20
09/08/2025 09:09 2 638.40
09/08/2025 09:09 3 638.20
09/08/2025 09:09 2 638.20
09/08/2025 09:09 4 638.40
09/08/2025 09:09 2 638.40
09/08/2025 09:09 4 638.60
09/08/2025 09:09 4 638.60
09/08/2025 09:09 6 638.80
09/08/2025 09:09 7 638.80
09/08/2025 09:09 4 638.80
09/08/2025 09:09 2 638.80
09/08/2025 09:07 9 639.60
09/08/2025 09:07 3 639.60
09/08/2025 09:07 5 639.60
09/08/2025 09:07 2 639.60
09/08/2025 09:07 2 639.80
09/08/2025 09:07 3 639.80
09/08/2025 09:06 2 640.00
09/08/2025 09:06 2 640.00
09/08/2025 09:06 3 640.00
09/08/2025 09:06 2 639.80
09/08/2025 09:06 3 639.80
09/08/2025 09:06 2 639.80
09/08/2025 09:06 1 639.60
09/08/2025 09:06 1 639.60
09/08/2025 09:06 2 639.60
09/08/2025 09:06 2 639.60
09/08/2025 09:06 6 639.60
09/08/2025 09:06 6 639.40
09/08/2025 09:06 3 639.40
09/08/2025 09:06 3 639.60
09/08/2025 09:06 8 639.60
09/08/2025 09:06 3 639.60
09/08/2025 09:06 10 640.00
09/08/2025 09:05 3 639.80
09/08/2025 09:05 2 639.80
09/08/2025 09:05 2 640.20
09/08/2025 09:05 2 640.20
09/08/2025 09:05 3 640.00
09/08/2025 09:05 2 640.00
09/08/2025 09:05 3 640.00
09/08/2025 09:05 2 640.00
09/08/2025 09:05 3 639.80
09/08/2025 09:05 5 640.00
09/08/2025 09:05 3 639.60
09/08/2025 09:05 2 639.60
09/08/2025 09:05 2 639.80
09/08/2025 09:05 3 639.80
09/08/2025 09:05 3 640.00
09/08/2025 09:05 2 640.00
09/08/2025 09:05 3 640.00
09/08/2025 09:05 2 640.00
09/08/2025 09:05 3 640.00
09/08/2025 09:05 9 640.00
09/08/2025 09:05 2 639.80
09/08/2025 09:05 2 639.80
09/08/2025 09:05 8 639.80
09/08/2025 09:05 7 639.80
09/08/2025 09:04 7 639.60
09/08/2025 09:04 2 639.60
09/08/2025 09:04 1 639.40
09/08/2025 09:04 2 639.40
09/08/2025 09:04 2 639.40
09/08/2025 09:04 6 639.40
09/08/2025 09:03 2 639.40
09/08/2025 09:03 2 639.20
09/08/2025 09:03 2 638.80
09/08/2025 09:03 2 638.80
09/08/2025 09:03 2 638.60
09/08/2025 09:03 2 638.60
09/08/2025 09:03 2 638.60
09/08/2025 09:03 2 638.40
09/08/2025 09:03 2 638.40
09/08/2025 09:03 2 638.40
09/08/2025 09:03 2 638.20
09/08/2025 09:03 2 638.20
09/08/2025 09:03 2 638.20
09/08/2025 09:03 55 637.60
09/08/2025 09:03 11 637.60
09/08/2025 09:03 2 637.60
09/08/2025 09:03 5 637.60
09/08/2025 09:03 2 637.60
09/08/2025 09:03 1 637.60
09/08/2025 09:03 4 637.60
09/08/2025 09:03 3 638.20
09/08/2025 09:03 3 638.20
09/08/2025 09:02 2 638.00
09/08/2025 09:02 2 638.00
09/08/2025 09:02 4 638.20
09/08/2025 09:02 4 638.20
09/08/2025 09:02 1 638.20
09/08/2025 09:02 5 638.40
09/08/2025 09:02 2 638.40
09/08/2025 09:02 6 638.40
09/08/2025 09:02 4 638.40
09/08/2025 09:02 6 639.00
09/08/2025 09:02 7 639.00
09/08/2025 09:02 9 639.00
09/08/2025 09:02 9 639.00
09/08/2025 09:02 4 638.60
09/08/2025 09:02 1 638.80
09/08/2025 09:02 5 638.80
09/08/2025 09:02 1 638.80
09/08/2025 09:02 4 638.80
09/08/2025 09:02 1 638.80
09/08/2025 09:01 8 639.60
09/08/2025 09:00 6 638.60
09/08/2025 09:00 5 638.40
09/08/2025 09:00 4 638.20
09/08/2025 09:00 3 638.20
09/08/2025 09:00 1 638.00
09/08/2025 09:00 1 638.00
09/08/2025 09:00 2 638.00
09/08/2025 09:00 4 638.80
09/08/2025 09:00 2 639.20
09/08/2025 09:00 2 639.20
09/08/2025 09:00 2 639.20
09/08/2025 09:00 3 639.20
09/08/2025 09:00 2 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 12 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 12 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 58 639.00
09/08/2025 09:00 7 639.00
09/08/2025 09:00 10 639.00
09/08/2025 09:00 7 639.00
09/08/2025 09:00 4 639.00
09/08/2025 09:00 14 639.00
09/08/2025 09:00 10 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 10 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 4 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 4 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 4 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 59 639.00
09/08/2025 09:00 11 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 39 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 4 639.00
09/08/2025 09:00 9 639.00
09/08/2025 09:00 8 639.00
09/08/2025 09:00 146 639.00
09/08/2025 09:00 20 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 55 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 12 639.00
09/08/2025 09:00 4 639.00
09/08/2025 09:00 18 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 9 639.00
09/08/2025 09:00 14 639.00
09/08/2025 09:00 4 639.00
09/08/2025 09:00 11 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 20 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 13 639.00
09/08/2025 09:00 23 639.00
09/08/2025 09:00 12 639.00
09/08/2025 09:00 4 639.00
09/08/2025 09:00 66 639.00
09/08/2025 09:00 51 639.00
09/08/2025 09:00 8 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 59 639.00
09/08/2025 09:00 34 639.00
09/08/2025 09:00 49 639.00
09/08/2025 09:00 13 639.00
09/08/2025 09:00 13 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 10 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 18 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 62 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 11 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 75 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 10 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 15 639.00
09/08/2025 09:00 10 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 7 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 8 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 40 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 16 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 12 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 4 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 6 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 29 639.00
09/08/2025 09:00 25 639.00
09/08/2025 09:00 5 639.00
09/08/2025 09:00 11 639.00
09/08/2025 09:00 4 639.00
09/08/2025 09:00 19 639.00
09/08/2025 09:00 7 639.00
09/08/2025 09:00 8 639.00
09/08/2025 09:00 11 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 3 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 1 639.00
09/08/2025 09:00 2 639.00
09/08/2025 09:00 2 639.00