Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/30/2026 17:39 |
1 |
703.80 |
| 01/30/2026 17:35 |
154 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
156 |
703.80 |
| 01/30/2026 17:35 |
20 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
156 |
703.80 |
| 01/30/2026 17:35 |
21 |
703.80 |
| 01/30/2026 17:35 |
151 |
703.80 |
| 01/30/2026 17:35 |
82 |
703.80 |
| 01/30/2026 17:35 |
35 |
703.80 |
| 01/30/2026 17:35 |
159 |
703.80 |
| 01/30/2026 17:35 |
154 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
14 |
703.80 |
| 01/30/2026 17:35 |
87 |
703.80 |
| 01/30/2026 17:35 |
59 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
15 |
703.80 |
| 01/30/2026 17:35 |
9 |
703.80 |
| 01/30/2026 17:35 |
56 |
703.80 |
| 01/30/2026 17:35 |
159 |
703.80 |
| 01/30/2026 17:35 |
164 |
703.80 |
| 01/30/2026 17:35 |
62 |
703.80 |
| 01/30/2026 17:35 |
72 |
703.80 |
| 01/30/2026 17:35 |
36 |
703.80 |
| 01/30/2026 17:35 |
8 |
703.80 |
| 01/30/2026 17:35 |
146 |
703.80 |
| 01/30/2026 17:35 |
71 |
703.80 |
| 01/30/2026 17:35 |
129 |
703.80 |
| 01/30/2026 17:35 |
88 |
703.80 |
| 01/30/2026 17:35 |
112 |
703.80 |
| 01/30/2026 17:35 |
200 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
70 |
703.80 |
| 01/30/2026 17:35 |
52 |
703.80 |
| 01/30/2026 17:35 |
43 |
703.80 |
| 01/30/2026 17:35 |
92 |
703.80 |
| 01/30/2026 17:35 |
56 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
9 |
703.80 |
| 01/30/2026 17:35 |
20 |
703.80 |
| 01/30/2026 17:35 |
60 |
703.80 |
| 01/30/2026 17:35 |
151 |
703.80 |
| 01/30/2026 17:35 |
104 |
703.80 |
| 01/30/2026 17:35 |
14 |
703.80 |
| 01/30/2026 17:35 |
3 |
703.80 |
| 01/30/2026 17:35 |
311 |
703.80 |
| 01/30/2026 17:35 |
15 |
703.80 |
| 01/30/2026 17:35 |
331 |
703.80 |
| 01/30/2026 17:35 |
381 |
703.80 |
| 01/30/2026 17:35 |
6 |
703.80 |
| 01/30/2026 17:35 |
159 |
703.80 |
| 01/30/2026 17:35 |
57 |
703.80 |
| 01/30/2026 17:35 |
45 |
703.80 |
| 01/30/2026 17:35 |
206 |
703.80 |
| 01/30/2026 17:35 |
20 |
703.80 |
| 01/30/2026 17:35 |
23 |
703.80 |
| 01/30/2026 17:35 |
10 |
703.80 |
| 01/30/2026 17:35 |
20 |
703.80 |
| 01/30/2026 17:35 |
78 |
703.80 |
| 01/30/2026 17:35 |
389 |
703.80 |
| 01/30/2026 17:35 |
361 |
703.80 |
| 01/30/2026 17:35 |
56 |
703.80 |
| 01/30/2026 17:35 |
9 |
703.80 |
| 01/30/2026 17:35 |
80 |
703.80 |
| 01/30/2026 17:35 |
87 |
703.80 |
| 01/30/2026 17:35 |
107 |
703.80 |
| 01/30/2026 17:35 |
75 |
703.80 |
| 01/30/2026 17:35 |
207 |
703.80 |
| 01/30/2026 17:35 |
65 |
703.80 |
| 01/30/2026 17:35 |
225 |
703.80 |
| 01/30/2026 17:35 |
126 |
703.80 |
| 01/30/2026 17:35 |
15 |
703.80 |
| 01/30/2026 17:35 |
20 |
703.80 |
| 01/30/2026 17:35 |
21 |
703.80 |
| 01/30/2026 17:35 |
848 |
703.80 |
| 01/30/2026 17:35 |
964 |
703.80 |
| 01/30/2026 17:35 |
10 |
703.80 |
| 01/30/2026 17:35 |
438 |
703.80 |
| 01/30/2026 17:35 |
5 |
703.80 |
| 01/30/2026 17:35 |
3 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
78 |
703.80 |
| 01/30/2026 17:35 |
439 |
703.80 |
| 01/30/2026 17:35 |
177 |
703.80 |
| 01/30/2026 17:35 |
119 |
703.80 |
| 01/30/2026 17:35 |
23 |
703.80 |
| 01/30/2026 17:35 |
28 |
703.80 |
| 01/30/2026 17:35 |
85 |
703.80 |
| 01/30/2026 17:35 |
85 |
703.80 |
| 01/30/2026 17:35 |
42 |
703.80 |
| 01/30/2026 17:35 |
42 |
703.80 |
| 01/30/2026 17:35 |
84 |
703.80 |
| 01/30/2026 17:35 |
39 |
703.80 |
| 01/30/2026 17:35 |
15 |
703.80 |
| 01/30/2026 17:35 |
159 |
703.80 |
| 01/30/2026 17:35 |
13 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
261 |
703.80 |
| 01/30/2026 17:35 |
425 |
703.80 |
| 01/30/2026 17:35 |
20 |
703.80 |
| 01/30/2026 17:35 |
21 |
703.80 |
| 01/30/2026 17:35 |
2 |
703.80 |
| 01/30/2026 17:35 |
9 |
703.80 |
| 01/30/2026 17:35 |
23 |
703.80 |
| 01/30/2026 17:35 |
139 |
703.80 |
| 01/30/2026 17:35 |
139 |
703.80 |
| 01/30/2026 17:35 |
36 |
703.80 |
| 01/30/2026 17:35 |
500 |
703.80 |
| 01/30/2026 17:35 |
42 |
703.80 |
| 01/30/2026 17:35 |
990 |
703.80 |
| 01/30/2026 17:35 |
10 |
703.80 |
| 01/30/2026 17:35 |
18 |
703.80 |
| 01/30/2026 17:35 |
824 |
703.80 |
| 01/30/2026 17:35 |
1000 |
703.80 |
| 01/30/2026 17:35 |
38 |
703.80 |
| 01/30/2026 17:35 |
129 |
703.80 |
| 01/30/2026 17:35 |
131 |
703.80 |
| 01/30/2026 17:35 |
77 |
703.80 |
| 01/30/2026 17:35 |
417 |
703.80 |
| 01/30/2026 17:35 |
213 |
703.80 |
| 01/30/2026 17:35 |
680 |
703.80 |
| 01/30/2026 17:35 |
467 |
703.80 |
| 01/30/2026 17:35 |
89 |
703.80 |
| 01/30/2026 17:35 |
638 |
703.80 |
| 01/30/2026 17:35 |
425 |
703.80 |
| 01/30/2026 17:35 |
88 |
703.80 |
| 01/30/2026 17:35 |
158 |
703.80 |
| 01/30/2026 17:35 |
485 |
703.80 |
| 01/30/2026 17:35 |
350 |
703.80 |
| 01/30/2026 17:35 |
535 |
703.80 |
| 01/30/2026 17:35 |
183 |
703.80 |
| 01/30/2026 17:35 |
69 |
703.80 |
| 01/30/2026 17:35 |
181 |
703.80 |
| 01/30/2026 17:35 |
39 |
703.80 |
| 01/30/2026 17:35 |
499 |
703.80 |
| 01/30/2026 17:35 |
2 |
703.80 |
| 01/30/2026 17:35 |
78 |
703.80 |
| 01/30/2026 17:35 |
83 |
703.80 |
| 01/30/2026 17:35 |
119 |
703.80 |
| 01/30/2026 17:35 |
15 |
703.80 |
| 01/30/2026 17:35 |
104 |
703.80 |
| 01/30/2026 17:35 |
323 |
703.80 |
| 01/30/2026 17:35 |
17 |
703.80 |
| 01/30/2026 17:35 |
727 |
703.80 |
| 01/30/2026 17:35 |
3 |
703.80 |
| 01/30/2026 17:35 |
947 |
703.80 |
| 01/30/2026 17:35 |
53 |
703.80 |
| 01/30/2026 17:35 |
25 |
703.80 |
| 01/30/2026 17:35 |
142 |
703.80 |
| 01/30/2026 17:35 |
131 |
703.80 |
| 01/30/2026 17:35 |
14 |
703.80 |
| 01/30/2026 17:35 |
56 |
703.80 |
| 01/30/2026 17:35 |
847 |
703.80 |
| 01/30/2026 17:35 |
5 |
703.80 |
| 01/30/2026 17:35 |
3 |
703.80 |
| 01/30/2026 17:35 |
14 |
703.80 |
| 01/30/2026 17:35 |
135 |
703.80 |
| 01/30/2026 17:35 |
322 |
703.80 |
| 01/30/2026 17:35 |
16 |
703.80 |
| 01/30/2026 17:35 |
33 |
703.80 |
| 01/30/2026 17:35 |
86 |
703.80 |
| 01/30/2026 17:35 |
8 |
703.80 |
| 01/30/2026 17:35 |
79 |
703.80 |
| 01/30/2026 17:35 |
625 |
703.80 |
| 01/30/2026 17:35 |
212 |
703.80 |
| 01/30/2026 17:35 |
102 |
703.80 |
| 01/30/2026 17:35 |
41 |
703.80 |
| 01/30/2026 17:35 |
2 |
703.80 |
| 01/30/2026 17:35 |
20 |
703.80 |
| 01/30/2026 17:35 |
11 |
703.80 |
| 01/30/2026 17:35 |
7 |
703.80 |
| 01/30/2026 17:35 |
9 |
703.80 |
| 01/30/2026 17:35 |
39 |
703.80 |
| 01/30/2026 17:35 |
32 |
703.80 |
| 01/30/2026 17:35 |
6 |
703.80 |
| 01/30/2026 17:35 |
4 |
703.80 |
| 01/30/2026 17:35 |
20 |
703.80 |
| 01/30/2026 17:35 |
1000 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
490 |
703.80 |
| 01/30/2026 17:35 |
116 |
703.80 |
| 01/30/2026 17:35 |
168 |
703.80 |
| 01/30/2026 17:35 |
50 |
703.80 |
| 01/30/2026 17:35 |
194 |
703.80 |
| 01/30/2026 17:35 |
101 |
703.80 |
| 01/30/2026 17:35 |
5 |
703.80 |
| 01/30/2026 17:35 |
9 |
703.80 |
| 01/30/2026 17:35 |
91 |
703.80 |
| 01/30/2026 17:35 |
14 |
703.80 |
| 01/30/2026 17:35 |
189 |
703.80 |
| 01/30/2026 17:35 |
22 |
703.80 |
| 01/30/2026 17:35 |
66 |
703.80 |
| 01/30/2026 17:35 |
7 |
703.80 |
| 01/30/2026 17:35 |
7 |
703.80 |
| 01/30/2026 17:35 |
21 |
703.80 |
| 01/30/2026 17:35 |
72 |
703.80 |
| 01/30/2026 17:35 |
13 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
13 |
703.80 |
| 01/30/2026 17:35 |
101 |
703.80 |
| 01/30/2026 17:35 |
302 |
703.80 |
| 01/30/2026 17:35 |
27 |
703.80 |
| 01/30/2026 17:35 |
12 |
703.80 |
| 01/30/2026 17:35 |
12 |
703.80 |
| 01/30/2026 17:35 |
36 |
703.80 |
| 01/30/2026 17:35 |
68 |
703.80 |
| 01/30/2026 17:35 |
43 |
703.80 |
| 01/30/2026 17:35 |
85 |
703.80 |
| 01/30/2026 17:35 |
56 |
703.80 |
| 01/30/2026 17:35 |
144 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
44 |
703.80 |
| 01/30/2026 17:35 |
34 |
703.80 |
| 01/30/2026 17:35 |
38 |
703.80 |
| 01/30/2026 17:35 |
289 |
703.80 |
| 01/30/2026 17:35 |
210 |
703.80 |
| 01/30/2026 17:35 |
210 |
703.80 |
| 01/30/2026 17:35 |
141 |
703.80 |
| 01/30/2026 17:35 |
49 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
32 |
703.80 |
| 01/30/2026 17:35 |
8 |
703.80 |
| 01/30/2026 17:35 |
28 |
703.80 |
| 01/30/2026 17:35 |
15 |
703.80 |
| 01/30/2026 17:35 |
8 |
703.80 |
| 01/30/2026 17:35 |
734 |
703.80 |
| 01/30/2026 17:35 |
10 |
703.80 |
| 01/30/2026 17:35 |
61 |
703.80 |
| 01/30/2026 17:35 |
157 |
703.80 |
| 01/30/2026 17:35 |
16 |
703.80 |
| 01/30/2026 17:35 |
72 |
703.80 |
| 01/30/2026 17:35 |
2043 |
703.80 |
| 01/30/2026 17:35 |
1241 |
703.80 |
| 01/30/2026 17:35 |
303 |
703.80 |
| 01/30/2026 17:35 |
696 |
703.80 |
| 01/30/2026 17:35 |
1259 |
703.80 |
| 01/30/2026 17:35 |
933 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
6 |
703.80 |
| 01/30/2026 17:35 |
6 |
703.80 |
| 01/30/2026 17:35 |
4 |
703.80 |
| 01/30/2026 17:35 |
553 |
703.80 |
| 01/30/2026 17:35 |
356 |
703.80 |
| 01/30/2026 17:35 |
52 |
703.80 |
| 01/30/2026 17:35 |
14 |
703.80 |
| 01/30/2026 17:35 |
10 |
703.80 |
| 01/30/2026 17:35 |
6 |
703.80 |
| 01/30/2026 17:35 |
670 |
703.80 |
| 01/30/2026 17:35 |
6 |
703.80 |
| 01/30/2026 17:35 |
12 |
703.80 |
| 01/30/2026 17:35 |
449 |
703.80 |
| 01/30/2026 17:35 |
6 |
703.80 |
| 01/30/2026 17:35 |
172 |
703.80 |
| 01/30/2026 17:35 |
8 |
703.80 |
| 01/30/2026 17:35 |
123 |
703.80 |
| 01/30/2026 17:35 |
285 |
703.80 |
| 01/30/2026 17:35 |
73 |
703.80 |
| 01/30/2026 17:35 |
646 |
703.80 |
| 01/30/2026 17:35 |
366 |
703.80 |
| 01/30/2026 17:35 |
279 |
703.80 |
| 01/30/2026 17:35 |
129 |
703.80 |
| 01/30/2026 17:35 |
2027 |
703.80 |
| 01/30/2026 17:35 |
128 |
703.80 |
| 01/30/2026 17:35 |
431 |
703.80 |
| 01/30/2026 17:35 |
296 |
703.80 |
| 01/30/2026 17:35 |
165 |
703.80 |
| 01/30/2026 17:35 |
129 |
703.80 |
| 01/30/2026 17:35 |
12 |
703.80 |
| 01/30/2026 17:35 |
139 |
703.80 |
| 01/30/2026 17:35 |
213 |
703.80 |
| 01/30/2026 17:35 |
5 |
703.80 |
| 01/30/2026 17:35 |
561 |
703.80 |
| 01/30/2026 17:35 |
26 |
703.80 |
| 01/30/2026 17:35 |
36 |
703.80 |
| 01/30/2026 17:35 |
36 |
703.80 |
| 01/30/2026 17:35 |
214 |
703.80 |
| 01/30/2026 17:35 |
13 |
703.80 |
| 01/30/2026 17:35 |
39 |
703.80 |
| 01/30/2026 17:35 |
2 |
703.80 |
| 01/30/2026 17:35 |
37 |
703.80 |
| 01/30/2026 17:35 |
24 |
703.80 |
| 01/30/2026 17:35 |
69 |
703.80 |
| 01/30/2026 17:35 |
10 |
703.80 |
| 01/30/2026 17:35 |
161 |
703.80 |
| 01/30/2026 17:35 |
264 |
703.80 |
| 01/30/2026 17:35 |
84 |
703.80 |
| 01/30/2026 17:35 |
499 |
703.80 |
| 01/30/2026 17:35 |
7 |
703.80 |
| 01/30/2026 17:35 |
157 |
703.80 |
| 01/30/2026 17:35 |
40 |
703.80 |
| 01/30/2026 17:35 |
15 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
32 |
703.80 |
| 01/30/2026 17:35 |
51 |
703.80 |
| 01/30/2026 17:35 |
86 |
703.80 |
| 01/30/2026 17:35 |
448 |
703.80 |
| 01/30/2026 17:35 |
59 |
703.80 |
| 01/30/2026 17:35 |
49 |
703.80 |
| 01/30/2026 17:35 |
31 |
703.80 |
| 01/30/2026 17:35 |
10 |
703.80 |
| 01/30/2026 17:35 |
16 |
703.80 |
| 01/30/2026 17:35 |
17 |
703.80 |
| 01/30/2026 17:35 |
39 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
2 |
703.80 |
| 01/30/2026 17:35 |
2 |
703.80 |
| 01/30/2026 17:35 |
29 |
703.80 |
| 01/30/2026 17:35 |
55 |
703.80 |
| 01/30/2026 17:35 |
207 |
703.80 |
| 01/30/2026 17:35 |
75 |
703.80 |
| 01/30/2026 17:35 |
95 |
703.80 |
| 01/30/2026 17:35 |
136 |
703.80 |
| 01/30/2026 17:35 |
31 |
703.80 |
| 01/30/2026 17:35 |
20 |
703.80 |
| 01/30/2026 17:35 |
40 |
703.80 |
| 01/30/2026 17:35 |
298 |
703.80 |
| 01/30/2026 17:35 |
78 |
703.80 |
| 01/30/2026 17:35 |
19 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
17 |
703.80 |
| 01/30/2026 17:35 |
22 |
703.80 |
| 01/30/2026 17:35 |
20 |
703.80 |
| 01/30/2026 17:35 |
2 |
703.80 |
| 01/30/2026 17:35 |
5 |
703.80 |
| 01/30/2026 17:35 |
83 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
334 |
703.80 |
| 01/30/2026 17:35 |
92 |
703.80 |
| 01/30/2026 17:35 |
9 |
703.80 |
| 01/30/2026 17:35 |
116 |
703.80 |
| 01/30/2026 17:35 |
281 |
703.80 |
| 01/30/2026 17:35 |
140 |
703.80 |
| 01/30/2026 17:35 |
12 |
703.80 |
| 01/30/2026 17:35 |
324 |
703.80 |
| 01/30/2026 17:35 |
10 |
703.80 |
| 01/30/2026 17:35 |
254 |
703.80 |
| 01/30/2026 17:35 |
66 |
703.80 |
| 01/30/2026 17:35 |
32 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
103 |
703.80 |
| 01/30/2026 17:35 |
5 |
703.80 |
| 01/30/2026 17:35 |
3 |
703.80 |
| 01/30/2026 17:35 |
16 |
703.80 |
| 01/30/2026 17:35 |
177 |
703.80 |
| 01/30/2026 17:35 |
77 |
703.80 |
| 01/30/2026 17:35 |
2351 |
703.80 |
| 01/30/2026 17:35 |
12 |
703.80 |
| 01/30/2026 17:35 |
5 |
703.80 |
| 01/30/2026 17:35 |
177 |
703.80 |
| 01/30/2026 17:35 |
287 |
703.80 |
| 01/30/2026 17:35 |
38 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
10 |
703.80 |
| 01/30/2026 17:35 |
1040 |
703.80 |
| 01/30/2026 17:35 |
310 |
703.80 |
| 01/30/2026 17:35 |
21 |
703.80 |
| 01/30/2026 17:35 |
77 |
703.80 |
| 01/30/2026 17:35 |
237 |
703.80 |
| 01/30/2026 17:35 |
42 |
703.80 |
| 01/30/2026 17:35 |
45 |
703.80 |
| 01/30/2026 17:35 |
2 |
703.80 |
| 01/30/2026 17:35 |
4 |
703.80 |
| 01/30/2026 17:35 |
269 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
19 |
703.80 |
| 01/30/2026 17:35 |
62 |
703.80 |
| 01/30/2026 17:35 |
16 |
703.80 |
| 01/30/2026 17:35 |
81 |
703.80 |
| 01/30/2026 17:35 |
129 |
703.80 |
| 01/30/2026 17:35 |
21 |
703.80 |
| 01/30/2026 17:35 |
15 |
703.80 |
| 01/30/2026 17:35 |
110 |
703.80 |
| 01/30/2026 17:35 |
142 |
703.80 |
| 01/30/2026 17:35 |
1 |
703.80 |
| 01/30/2026 17:35 |
23 |
703.80 |
| 01/30/2026 17:35 |
545 |
703.80 |
| 01/30/2026 17:35 |
6 |
703.80 |
| 01/30/2026 17:35 |
327 |
703.80 |
| 01/30/2026 17:35 |
42 |
703.80 |
| 01/30/2026 17:29 |
5 |
704.00 |
| 01/30/2026 17:29 |
7 |
704.00 |
| 01/30/2026 17:29 |
9 |
703.80 |
| 01/30/2026 17:29 |
8 |
703.80 |
| 01/30/2026 17:29 |
11 |
703.80 |
| 01/30/2026 17:29 |
2 |
703.80 |
| 01/30/2026 17:29 |
8 |
703.80 |
| 01/30/2026 17:29 |
2 |
704.00 |
| 01/30/2026 17:29 |
9 |
703.80 |
| 01/30/2026 17:29 |
8 |
703.80 |
| 01/30/2026 17:29 |
4 |
703.80 |
| 01/30/2026 17:29 |
31 |
703.60 |
| 01/30/2026 17:29 |
2 |
703.60 |
| 01/30/2026 17:29 |
22 |
703.60 |
| 01/30/2026 17:29 |
9 |
703.60 |
| 01/30/2026 17:29 |
21 |
703.60 |
| 01/30/2026 17:29 |
2 |
703.20 |
| 01/30/2026 17:29 |
50 |
703.20 |
| 01/30/2026 17:29 |
11 |
703.20 |
| 01/30/2026 17:29 |
8 |
703.20 |
| 01/30/2026 17:29 |
2 |
703.20 |
| 01/30/2026 17:29 |
9 |
703.20 |
| 01/30/2026 17:28 |
9 |
703.20 |
| 01/30/2026 17:28 |
7 |
703.20 |
| 01/30/2026 17:28 |
9 |
703.20 |
| 01/30/2026 17:28 |
7 |
703.20 |
| 01/30/2026 17:28 |
11 |
703.20 |
| 01/30/2026 17:28 |
8 |
703.40 |
| 01/30/2026 17:28 |
11 |
703.40 |
| 01/30/2026 17:28 |
4 |
703.60 |
| 01/30/2026 17:27 |
8 |
703.40 |
| 01/30/2026 17:27 |
9 |
703.40 |
| 01/30/2026 17:27 |
9 |
703.40 |
| 01/30/2026 17:27 |
6 |
703.40 |
| 01/30/2026 17:27 |
9 |
703.40 |
| 01/30/2026 17:27 |
2 |
703.40 |
| 01/30/2026 17:27 |
3 |
703.80 |
| 01/30/2026 17:26 |
5 |
703.20 |
| 01/30/2026 17:26 |
4 |
703.20 |
| 01/30/2026 17:26 |
11 |
703.20 |
| 01/30/2026 17:26 |
5 |
703.20 |
| 01/30/2026 17:26 |
8 |
703.20 |
| 01/30/2026 17:26 |
8 |
703.20 |
| 01/30/2026 17:26 |
9 |
703.40 |
| 01/30/2026 17:26 |
7 |
703.20 |
| 01/30/2026 17:26 |
11 |
703.20 |
| 01/30/2026 17:26 |
9 |
703.20 |
| 01/30/2026 17:26 |
8 |
703.40 |
| 01/30/2026 17:26 |
6 |
703.40 |
| 01/30/2026 17:26 |
2 |
703.40 |
| 01/30/2026 17:26 |
1 |
703.40 |
| 01/30/2026 17:26 |
9 |
703.60 |
| 01/30/2026 17:26 |
8 |
703.60 |
| 01/30/2026 17:26 |
9 |
703.60 |
| 01/30/2026 17:25 |
7 |
703.80 |
| 01/30/2026 17:25 |
11 |
703.80 |
| 01/30/2026 17:25 |
14 |
703.80 |
| 01/30/2026 17:25 |
9 |
703.80 |
| 01/30/2026 17:25 |
1 |
704.20 |
| 01/30/2026 17:25 |
8 |
704.20 |
| 01/30/2026 17:25 |
5 |
704.00 |
| 01/30/2026 17:25 |
11 |
704.00 |
| 01/30/2026 17:25 |
9 |
704.00 |
| 01/30/2026 17:25 |
8 |
704.00 |
| 01/30/2026 17:25 |
14 |
703.80 |
| 01/30/2026 17:25 |
8 |
703.80 |
| 01/30/2026 17:25 |
8 |
703.80 |
| 01/30/2026 17:25 |
5 |
703.60 |
| 01/30/2026 17:25 |
6 |
703.60 |
| 01/30/2026 17:25 |
4 |
703.40 |
| 01/30/2026 17:25 |
5 |
703.40 |
| 01/30/2026 17:25 |
5 |
703.40 |
| 01/30/2026 17:25 |
11 |
703.40 |
| 01/30/2026 17:25 |
11 |
703.20 |
| 01/30/2026 17:25 |
8 |
703.20 |
| 01/30/2026 17:25 |
4 |
702.80 |
| 01/30/2026 17:25 |
9 |
702.80 |
| 01/30/2026 17:25 |
9 |
703.00 |
| 01/30/2026 17:25 |
4 |
702.80 |
| 01/30/2026 17:25 |
9 |
702.80 |
| 01/30/2026 17:25 |
6 |
703.00 |
| 01/30/2026 17:25 |
9 |
703.00 |
| 01/30/2026 17:24 |
9 |
702.80 |
| 01/30/2026 17:24 |
7 |
702.80 |
| 01/30/2026 17:24 |
1 |
702.80 |
| 01/30/2026 17:24 |
1 |
702.80 |
| 01/30/2026 17:24 |
9 |
703.00 |
| 01/30/2026 17:23 |
8 |
703.20 |
| 01/30/2026 17:23 |
18 |
703.20 |
| 01/30/2026 17:23 |
9 |
703.20 |
| 01/30/2026 17:23 |
3 |
703.20 |
| 01/30/2026 17:23 |
7 |
703.20 |
| 01/30/2026 17:23 |
7 |
703.00 |
| 01/30/2026 17:23 |
10 |
703.00 |
| 01/30/2026 17:23 |
1 |
703.00 |
| 01/30/2026 17:23 |
9 |
703.00 |
| 01/30/2026 17:23 |
7 |
702.80 |
| 01/30/2026 17:23 |
10 |
702.80 |
| 01/30/2026 17:23 |
9 |
702.80 |
| 01/30/2026 17:23 |
2 |
702.80 |
| 01/30/2026 17:23 |
1 |
702.80 |
| 01/30/2026 17:23 |
7 |
702.80 |
| 01/30/2026 17:23 |
9 |
702.80 |
| 01/30/2026 17:23 |
11 |
702.60 |
| 01/30/2026 17:23 |
8 |
702.60 |
| 01/30/2026 17:23 |
9 |
702.40 |
| 01/30/2026 17:23 |
5 |
702.40 |
| 01/30/2026 17:23 |
8 |
702.40 |
| 01/30/2026 17:23 |
9 |
702.40 |
| 01/30/2026 17:22 |
3 |
702.60 |
| 01/30/2026 17:22 |
8 |
702.60 |
| 01/30/2026 17:22 |
8 |
702.80 |
| 01/30/2026 17:22 |
9 |
702.80 |
| 01/30/2026 17:22 |
7 |
702.40 |
| 01/30/2026 17:22 |
8 |
702.20 |
| 01/30/2026 17:22 |
1 |
702.20 |
| 01/30/2026 17:22 |
8 |
702.20 |
| 01/30/2026 17:22 |
9 |
702.20 |
| 01/30/2026 17:22 |
8 |
702.00 |
| 01/30/2026 17:22 |
9 |
702.00 |
| 01/30/2026 17:22 |
8 |
702.00 |
| 01/30/2026 17:22 |
9 |
702.00 |
| 01/30/2026 17:22 |
8 |
702.20 |
| 01/30/2026 17:22 |
6 |
702.20 |
| 01/30/2026 17:22 |
2 |
702.20 |
| 01/30/2026 17:22 |
8 |
702.20 |
| 01/30/2026 17:22 |
11 |
702.20 |
| 01/30/2026 17:22 |
8 |
702.20 |
| 01/30/2026 17:22 |
9 |
702.20 |
| 01/30/2026 17:22 |
11 |
702.00 |
| 01/30/2026 17:22 |
8 |
702.00 |
| 01/30/2026 17:22 |
8 |
702.00 |
| 01/30/2026 17:22 |
8 |
702.00 |
| 01/30/2026 17:22 |
8 |
702.20 |
| 01/30/2026 17:22 |
11 |
702.20 |
| 01/30/2026 17:22 |
4 |
702.20 |
| 01/30/2026 17:22 |
4 |
702.20 |
| 01/30/2026 17:22 |
5 |
702.20 |
| 01/30/2026 17:22 |
9 |
702.20 |
| 01/30/2026 17:22 |
3 |
702.40 |
| 01/30/2026 17:22 |
6 |
702.40 |
| 01/30/2026 17:22 |
7 |
702.20 |
| 01/30/2026 17:22 |
10 |
702.20 |
| 01/30/2026 17:22 |
1 |
702.20 |
| 01/30/2026 17:22 |
9 |
702.20 |
| 01/30/2026 17:21 |
8 |
702.00 |
| 01/30/2026 17:21 |
10 |
702.00 |
| 01/30/2026 17:21 |
6 |
702.00 |
| 01/30/2026 17:21 |
1 |
702.00 |
| 01/30/2026 17:21 |
7 |
702.00 |
| 01/30/2026 17:21 |
3 |
702.00 |
| 01/30/2026 17:21 |
8 |
701.80 |
| 01/30/2026 17:21 |
8 |
701.80 |
| 01/30/2026 17:21 |
6 |
702.00 |
| 01/30/2026 17:21 |
2 |
702.00 |
| 01/30/2026 17:21 |
4 |
702.00 |
| 01/30/2026 17:21 |
1 |
702.00 |
| 01/30/2026 17:21 |
8 |
701.60 |
| 01/30/2026 17:21 |
9 |
701.60 |
| 01/30/2026 17:21 |
4 |
701.60 |
| 01/30/2026 17:21 |
8 |
701.80 |
| 01/30/2026 17:21 |
9 |
701.80 |
| 01/30/2026 17:21 |
11 |
701.80 |
| 01/30/2026 17:21 |
3 |
701.80 |
| 01/30/2026 17:19 |
8 |
702.00 |
| 01/30/2026 17:19 |
14 |
702.00 |
| 01/30/2026 17:19 |
11 |
702.00 |
| 01/30/2026 17:19 |
9 |
702.00 |
| 01/30/2026 17:19 |
5 |
701.80 |
| 01/30/2026 17:19 |
9 |
702.00 |
| 01/30/2026 17:19 |
11 |
702.40 |
| 01/30/2026 17:19 |
9 |
702.40 |
| 01/30/2026 17:19 |
8 |
702.40 |
| 01/30/2026 17:19 |
9 |
702.20 |
| 01/30/2026 17:19 |
3 |
702.00 |
| 01/30/2026 17:19 |
6 |
702.00 |
| 01/30/2026 17:19 |
1 |
702.20 |
| 01/30/2026 17:19 |
3 |
702.20 |
| 01/30/2026 17:19 |
11 |
702.20 |
| 01/30/2026 17:19 |
9 |
702.20 |
| 01/30/2026 17:19 |
4 |
702.00 |
| 01/30/2026 17:19 |
1 |
702.00 |
| 01/30/2026 17:19 |
10 |
702.00 |
| 01/30/2026 17:19 |
6 |
702.00 |
| 01/30/2026 17:19 |
3 |
702.00 |
| 01/30/2026 17:19 |
3 |
701.80 |
| 01/30/2026 17:19 |
11 |
701.80 |
| 01/30/2026 17:19 |
5 |
701.80 |
| 01/30/2026 17:19 |
4 |
701.80 |
| 01/30/2026 17:19 |
3 |
701.80 |
| 01/30/2026 17:19 |
2 |
701.80 |
| 01/30/2026 17:19 |
5 |
702.00 |
| 01/30/2026 17:19 |
11 |
702.20 |
| 01/30/2026 17:19 |
7 |
702.20 |
| 01/30/2026 17:19 |
9 |
702.20 |
| 01/30/2026 17:19 |
6 |
702.20 |
| 01/30/2026 17:19 |
40 |
702.20 |
| 01/30/2026 17:19 |
3 |
702.20 |
| 01/30/2026 17:19 |
7 |
702.20 |
| 01/30/2026 17:19 |
2 |
702.20 |
| 01/30/2026 17:19 |
6 |
701.80 |
| 01/30/2026 17:19 |
14 |
701.80 |
| 01/30/2026 17:19 |
9 |
701.80 |
| 01/30/2026 17:19 |
6 |
701.80 |
| 01/30/2026 17:19 |
11 |
702.00 |
| 01/30/2026 17:19 |
8 |
702.00 |
| 01/30/2026 17:19 |
3 |
702.00 |
| 01/30/2026 17:19 |
11 |
701.80 |
| 01/30/2026 17:19 |
6 |
701.80 |
| 01/30/2026 17:19 |
22 |
701.80 |
| 01/30/2026 17:19 |
9 |
701.80 |
| 01/30/2026 17:19 |
9 |
701.80 |
| 01/30/2026 17:19 |
6 |
702.00 |
| 01/30/2026 17:19 |
14 |
701.80 |
| 01/30/2026 17:19 |
9 |
701.80 |
| 01/30/2026 17:19 |
6 |
701.60 |
| 01/30/2026 17:19 |
8 |
701.60 |
| 01/30/2026 17:19 |
22 |
701.60 |
| 01/30/2026 17:19 |
8 |
701.60 |
| 01/30/2026 17:19 |
1 |
701.60 |
| 01/30/2026 17:19 |
40 |
701.60 |
| 01/30/2026 17:19 |
11 |
701.60 |
| 01/30/2026 17:19 |
8 |
701.60 |
| 01/30/2026 17:19 |
9 |
701.40 |
| 01/30/2026 17:19 |
1 |
701.60 |
| 01/30/2026 17:19 |
14 |
701.40 |
| 01/30/2026 17:19 |
8 |
701.40 |
| 01/30/2026 17:19 |
11 |
701.40 |
| 01/30/2026 17:19 |
9 |
701.40 |
| 01/30/2026 17:19 |
8 |
701.20 |
| 01/30/2026 17:19 |
6 |
701.20 |
| 01/30/2026 17:19 |
11 |
701.20 |
| 01/30/2026 17:19 |
11 |
701.00 |
| 01/30/2026 17:19 |
8 |
701.00 |
| 01/30/2026 17:19 |
7 |
701.00 |
| 01/30/2026 17:19 |
6 |
701.00 |
| 01/30/2026 17:19 |
9 |
701.00 |
| 01/30/2026 17:19 |
14 |
701.00 |
| 01/30/2026 17:19 |
3 |
701.00 |
| 01/30/2026 17:19 |
9 |
700.80 |
| 01/30/2026 17:19 |
7 |
700.80 |
| 01/30/2026 17:19 |
1 |
700.80 |
| 01/30/2026 17:19 |
7 |
700.80 |
| 01/30/2026 17:18 |
3 |
700.80 |
| 01/30/2026 17:18 |
17 |
700.80 |
| 01/30/2026 17:18 |
4 |
700.80 |
| 01/30/2026 17:18 |
9 |
700.80 |
| 01/30/2026 17:18 |
6 |
700.60 |
| 01/30/2026 17:18 |
8 |
700.60 |
| 01/30/2026 17:18 |
9 |
700.60 |
| 01/30/2026 17:18 |
9 |
700.60 |
| 01/30/2026 17:18 |
11 |
700.80 |
| 01/30/2026 17:18 |
7 |
701.00 |
| 01/30/2026 17:18 |
8 |
701.00 |
| 01/30/2026 17:18 |
9 |
701.00 |
| 01/30/2026 17:18 |
4 |
701.00 |
| 01/30/2026 17:18 |
3 |
701.00 |
| 01/30/2026 17:18 |
2 |
701.00 |
| 01/30/2026 17:18 |
3 |
701.00 |
| 01/30/2026 17:18 |
5 |
701.20 |
| 01/30/2026 17:18 |
9 |
701.20 |
| 01/30/2026 17:17 |
8 |
701.40 |
| 01/30/2026 17:17 |
9 |
701.40 |
| 01/30/2026 17:17 |
1 |
701.40 |
| 01/30/2026 17:17 |
23 |
701.60 |
| 01/30/2026 17:17 |
9 |
701.60 |
| 01/30/2026 17:17 |
11 |
701.60 |
| 01/30/2026 17:17 |
50 |
701.60 |
| 01/30/2026 17:17 |
8 |
701.60 |
| 01/30/2026 17:17 |
8 |
701.60 |
| 01/30/2026 17:17 |
9 |
701.60 |
| 01/30/2026 17:17 |
9 |
701.40 |
| 01/30/2026 17:17 |
5 |
701.40 |
| 01/30/2026 17:17 |
50 |
701.40 |
| 01/30/2026 17:17 |
8 |
701.40 |
| 01/30/2026 17:17 |
11 |
701.40 |
| 01/30/2026 17:17 |
9 |
701.40 |
| 01/30/2026 17:17 |
3 |
701.40 |
| 01/30/2026 17:16 |
3 |
701.20 |
| 01/30/2026 17:16 |
5 |
701.40 |
| 01/30/2026 17:16 |
9 |
701.40 |
| 01/30/2026 17:16 |
11 |
701.40 |
| 01/30/2026 17:16 |
9 |
701.40 |
| 01/30/2026 17:16 |
6 |
701.60 |
| 01/30/2026 17:16 |
7 |
701.60 |
| 01/30/2026 17:16 |
8 |
701.40 |
| 01/30/2026 17:16 |
10 |
701.60 |
| 01/30/2026 17:16 |
9 |
701.60 |
| 01/30/2026 17:16 |
8 |
701.60 |
| 01/30/2026 17:16 |
50 |
701.60 |
| 01/30/2026 17:16 |
9 |
701.60 |
| 01/30/2026 17:16 |
50 |
701.40 |
| 01/30/2026 17:16 |
8 |
701.20 |
| 01/30/2026 17:16 |
5 |
701.20 |
| 01/30/2026 17:15 |
9 |
701.20 |
| 01/30/2026 17:15 |
3 |
701.40 |
| 01/30/2026 17:15 |
1 |
701.40 |
| 01/30/2026 17:15 |
3 |
701.40 |
| 01/30/2026 17:15 |
1 |
701.40 |
| 01/30/2026 17:14 |
11 |
701.60 |
| 01/30/2026 17:14 |
9 |
701.60 |
| 01/30/2026 17:14 |
2 |
701.60 |
| 01/30/2026 17:14 |
4 |
701.60 |
| 01/30/2026 17:14 |
4 |
701.60 |
| 01/30/2026 17:14 |
11 |
701.60 |
| 01/30/2026 17:14 |
9 |
701.60 |
| 01/30/2026 17:13 |
2 |
701.80 |
| 01/30/2026 17:13 |
11 |
702.00 |
| 01/30/2026 17:13 |
8 |
702.00 |
| 01/30/2026 17:13 |
9 |
702.00 |
| 01/30/2026 17:13 |
1 |
701.80 |
| 01/30/2026 17:13 |
1 |
702.00 |
| 01/30/2026 17:13 |
8 |
701.80 |
| 01/30/2026 17:13 |
3 |
701.60 |
| 01/30/2026 17:13 |
8 |
701.60 |
| 01/30/2026 17:13 |
8 |
701.80 |
| 01/30/2026 17:13 |
1 |
702.00 |
| 01/30/2026 17:13 |
8 |
702.00 |
| 01/30/2026 17:13 |
9 |
702.00 |
| 01/30/2026 17:13 |
9 |
702.20 |
| 01/30/2026 17:13 |
1 |
702.40 |
| 01/30/2026 17:12 |
1 |
702.20 |
| 01/30/2026 17:12 |
5 |
702.40 |
| 01/30/2026 17:12 |
6 |
702.60 |
| 01/30/2026 17:12 |
9 |
702.60 |
| 01/30/2026 17:12 |
5 |
702.40 |
| 01/30/2026 17:11 |
5 |
702.00 |
| 01/30/2026 17:11 |
14 |
702.00 |
| 01/30/2026 17:11 |
9 |
701.80 |
| 01/30/2026 17:11 |
1 |
701.60 |
| 01/30/2026 17:11 |
14 |
701.60 |
| 01/30/2026 17:10 |
9 |
701.80 |
| 01/30/2026 17:10 |
8 |
701.80 |
| 01/30/2026 17:10 |
8 |
701.80 |
| 01/30/2026 17:10 |
1 |
701.80 |
| 01/30/2026 17:10 |
2 |
701.60 |
| 01/30/2026 17:10 |
50 |
701.60 |
| 01/30/2026 17:10 |
8 |
701.40 |
| 01/30/2026 17:10 |
10 |
701.40 |
| 01/30/2026 17:10 |
3 |
701.40 |
| 01/30/2026 17:10 |
2 |
701.40 |
| 01/30/2026 17:10 |
7 |
701.40 |
| 01/30/2026 17:10 |
1 |
701.20 |
| 01/30/2026 17:10 |
1 |
701.20 |
| 01/30/2026 17:10 |
8 |
701.20 |
| 01/30/2026 17:10 |
2 |
701.20 |
| 01/30/2026 17:10 |
2 |
701.20 |
| 01/30/2026 17:10 |
3 |
701.20 |
| 01/30/2026 17:10 |
5 |
701.40 |
| 01/30/2026 17:09 |
11 |
701.40 |
| 01/30/2026 17:09 |
3 |
701.40 |
| 01/30/2026 17:09 |
11 |
701.60 |
| 01/30/2026 17:09 |
8 |
701.60 |
| 01/30/2026 17:09 |
8 |
701.60 |
| 01/30/2026 17:09 |
1 |
701.60 |
| 01/30/2026 17:09 |
9 |
701.80 |
| 01/30/2026 17:09 |
8 |
701.80 |
| 01/30/2026 17:09 |
8 |
701.80 |
| 01/30/2026 17:09 |
9 |
701.80 |
| 01/30/2026 17:09 |
8 |
702.00 |
| 01/30/2026 17:09 |
1 |
702.00 |
| 01/30/2026 17:09 |
4 |
702.00 |
| 01/30/2026 17:08 |
3 |
702.60 |
| 01/30/2026 17:08 |
9 |
702.40 |
| 01/30/2026 17:07 |
6 |
702.20 |
| 01/30/2026 17:07 |
6 |
702.20 |
| 01/30/2026 17:07 |
1 |
702.20 |
| 01/30/2026 17:07 |
1 |
702.20 |
| 01/30/2026 17:07 |
9 |
702.20 |
| 01/30/2026 17:07 |
9 |
702.60 |
| 01/30/2026 17:07 |
6 |
702.60 |
| 01/30/2026 17:07 |
4 |
702.60 |
| 01/30/2026 17:07 |
7 |
702.60 |
| 01/30/2026 17:07 |
3 |
702.60 |
| 01/30/2026 17:07 |
3 |
702.60 |
| 01/30/2026 17:07 |
1 |
702.60 |
| 01/30/2026 17:07 |
1 |
702.60 |
| 01/30/2026 17:07 |
1 |
702.60 |
| 01/30/2026 17:07 |
9 |
702.80 |
| 01/30/2026 17:07 |
6 |
702.80 |
| 01/30/2026 17:07 |
10 |
702.80 |
| 01/30/2026 17:07 |
10 |
703.00 |
| 01/30/2026 17:07 |
8 |
703.00 |
| 01/30/2026 17:07 |
1 |
703.00 |
| 01/30/2026 17:07 |
8 |
703.20 |
| 01/30/2026 17:06 |
1 |
702.60 |
| 01/30/2026 17:06 |
8 |
702.40 |
| 01/30/2026 17:06 |
1 |
702.40 |
| 01/30/2026 17:06 |
9 |
702.40 |
| 01/30/2026 17:06 |
9 |
702.40 |
| 01/30/2026 17:06 |
10 |
702.40 |
| 01/30/2026 17:06 |
7 |
702.40 |
| 01/30/2026 17:06 |
1 |
702.40 |
| 01/30/2026 17:06 |
9 |
702.60 |
| 01/30/2026 17:06 |
10 |
702.60 |
| 01/30/2026 17:06 |
14 |
702.80 |
| 01/30/2026 17:06 |
5 |
702.80 |
| 01/30/2026 17:06 |
9 |
702.80 |
| 01/30/2026 17:06 |
9 |
703.00 |
| 01/30/2026 17:06 |
9 |
703.20 |
| 01/30/2026 17:06 |
9 |
703.20 |
| 01/30/2026 17:06 |
10 |
703.20 |
| 01/30/2026 17:06 |
8 |
703.20 |
| 01/30/2026 17:06 |
11 |
703.40 |
| 01/30/2026 17:06 |
9 |
703.40 |
| 01/30/2026 17:06 |
10 |
703.40 |
| 01/30/2026 17:06 |
9 |
703.40 |
| 01/30/2026 17:06 |
8 |
703.40 |
| 01/30/2026 17:06 |
1 |
703.40 |
| 01/30/2026 17:06 |
15 |
703.40 |
| 01/30/2026 17:06 |
8 |
702.80 |
| 01/30/2026 17:06 |
11 |
702.80 |
| 01/30/2026 17:06 |
8 |
702.80 |
| 01/30/2026 17:06 |
1 |
702.80 |
| 01/30/2026 17:06 |
5 |
702.80 |
| 01/30/2026 17:06 |
9 |
702.80 |
| 01/30/2026 17:05 |
9 |
702.60 |
| 01/30/2026 17:04 |
1 |
702.40 |
| 01/30/2026 17:04 |
5 |
702.40 |
| 01/30/2026 17:04 |
10 |
702.40 |
| 01/30/2026 17:04 |
8 |
702.20 |
| 01/30/2026 17:04 |
10 |
702.20 |
| 01/30/2026 17:04 |
3 |
702.20 |
| 01/30/2026 17:04 |
10 |
702.00 |
| 01/30/2026 17:04 |
1 |
702.00 |
| 01/30/2026 17:04 |
6 |
701.80 |
| 01/30/2026 17:04 |
1 |
701.80 |
| 01/30/2026 17:04 |
5 |
701.80 |
| 01/30/2026 17:03 |
10 |
701.80 |
| 01/30/2026 17:03 |
10 |
701.80 |
| 01/30/2026 17:01 |
5 |
701.80 |
| 01/30/2026 17:01 |
1 |
701.80 |
| 01/30/2026 17:01 |
4 |
701.80 |
| 01/30/2026 17:01 |
7 |
701.80 |
| 01/30/2026 17:01 |
6 |
701.80 |
| 01/30/2026 17:01 |
5 |
701.80 |
| 01/30/2026 17:01 |
3 |
701.60 |
| 01/30/2026 17:01 |
1 |
701.60 |
| 01/30/2026 17:01 |
8 |
702.00 |
| 01/30/2026 17:01 |
10 |
702.00 |
| 01/30/2026 17:00 |
5 |
702.00 |
| 01/30/2026 17:00 |
1 |
702.00 |
| 01/30/2026 17:00 |
3 |
702.00 |
| 01/30/2026 17:00 |
22 |
702.00 |
| 01/30/2026 17:00 |
20 |
702.00 |
| 01/30/2026 17:00 |
14 |
701.80 |
| 01/30/2026 17:00 |
8 |
702.00 |
| 01/30/2026 17:00 |
9 |
702.00 |
| 01/30/2026 17:00 |
10 |
702.00 |
| 01/30/2026 17:00 |
9 |
702.00 |
| 01/30/2026 16:59 |
8 |
702.00 |
| 01/30/2026 16:59 |
8 |
701.80 |
| 01/30/2026 16:59 |
1 |
701.80 |
| 01/30/2026 16:59 |
9 |
701.80 |
| 01/30/2026 16:59 |
8 |
701.60 |
| 01/30/2026 16:59 |
10 |
701.60 |
| 01/30/2026 16:59 |
9 |
701.60 |
| 01/30/2026 16:59 |
11 |
701.60 |
| 01/30/2026 16:59 |
1 |
701.60 |
| 01/30/2026 16:59 |
1 |
701.60 |
| 01/30/2026 16:59 |
10 |
702.00 |
| 01/30/2026 16:59 |
2 |
701.80 |
| 01/30/2026 16:59 |
1 |
701.40 |
| 01/30/2026 16:59 |
2 |
701.40 |
| 01/30/2026 16:59 |
1 |
701.40 |
| 01/30/2026 16:59 |
1 |
701.60 |
| 01/30/2026 16:59 |
9 |
702.00 |
| 01/30/2026 16:59 |
16 |
702.20 |
| 01/30/2026 16:59 |
15 |
702.20 |
| 01/30/2026 16:59 |
8 |
702.20 |
| 01/30/2026 16:58 |
19 |
702.40 |
| 01/30/2026 16:58 |
8 |
702.20 |
| 01/30/2026 16:58 |
3 |
702.20 |
| 01/30/2026 16:58 |
10 |
702.20 |
| 01/30/2026 16:58 |
8 |
702.20 |
| 01/30/2026 16:58 |
2 |
702.20 |
| 01/30/2026 16:58 |
3 |
702.20 |
| 01/30/2026 16:58 |
14 |
702.20 |
| 01/30/2026 16:58 |
10 |
702.00 |
| 01/30/2026 16:58 |
8 |
702.00 |
| 01/30/2026 16:58 |
8 |
702.00 |
| 01/30/2026 16:57 |
4 |
702.00 |
| 01/30/2026 16:57 |
1 |
702.00 |
| 01/30/2026 16:57 |
1 |
702.00 |
| 01/30/2026 16:57 |
1 |
702.00 |
| 01/30/2026 16:57 |
5 |
702.20 |
| 01/30/2026 16:57 |
2 |
702.20 |
| 01/30/2026 16:57 |
8 |
702.20 |
| 01/30/2026 16:57 |
13 |
702.20 |
| 01/30/2026 16:57 |
8 |
702.20 |
| 01/30/2026 16:57 |
2 |
702.60 |
| 01/30/2026 16:57 |
7 |
702.60 |
| 01/30/2026 16:57 |
7 |
702.60 |
| 01/30/2026 16:57 |
8 |
702.60 |
| 01/30/2026 16:57 |
8 |
702.60 |
| 01/30/2026 16:57 |
8 |
702.60 |
| 01/30/2026 16:57 |
13 |
702.60 |
| 01/30/2026 16:57 |
1 |
702.60 |
| 01/30/2026 16:55 |
8 |
702.80 |
| 01/30/2026 16:55 |
15 |
702.80 |
| 01/30/2026 16:55 |
8 |
702.80 |
| 01/30/2026 16:55 |
2 |
703.40 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|