argenx Br
ARGX
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:55:00
723.60
-29.60 ( -3.93% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:36 40 723.60
12/15/2025 17:36 80 723.60
12/15/2025 17:36 1 723.60
12/15/2025 17:36 1 723.60
12/15/2025 17:36 29 723.60
12/15/2025 17:36 20 723.60
12/15/2025 17:36 37 723.60
12/15/2025 17:36 14 723.60
12/15/2025 17:35 40 723.60
12/15/2025 17:35 12 723.60
12/15/2025 17:35 8 723.60
12/15/2025 17:35 36 723.60
12/15/2025 17:35 4 723.60
12/15/2025 17:35 9 723.60
12/15/2025 17:35 22 723.60
12/15/2025 17:35 7 723.60
12/15/2025 17:35 45 723.60
12/15/2025 17:35 21 723.60
12/15/2025 17:35 4 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 23 723.60
12/15/2025 17:35 17 723.60
12/15/2025 17:35 3 723.60
12/15/2025 17:35 197 723.60
12/15/2025 17:35 28 723.60
12/15/2025 17:35 179 723.60
12/15/2025 17:35 56 723.60
12/15/2025 17:35 172 723.60
12/15/2025 17:35 177 723.60
12/15/2025 17:35 34 723.60
12/15/2025 17:35 90 723.60
12/15/2025 17:35 88 723.60
12/15/2025 17:35 46 723.60
12/15/2025 17:35 56 723.60
12/15/2025 17:35 54 723.60
12/15/2025 17:35 90 723.60
12/15/2025 17:35 88 723.60
12/15/2025 17:35 120 723.60
12/15/2025 17:35 1178 723.60
12/15/2025 17:35 18 723.60
12/15/2025 17:35 200 723.60
12/15/2025 17:35 200 723.60
12/15/2025 17:35 200 723.60
12/15/2025 17:35 200 723.60
12/15/2025 17:35 119 723.60
12/15/2025 17:35 34 723.60
12/15/2025 17:35 47 723.60
12/15/2025 17:35 26 723.60
12/15/2025 17:35 88 723.60
12/15/2025 17:35 86 723.60
12/15/2025 17:35 4 723.60
12/15/2025 17:35 196 723.60
12/15/2025 17:35 18 723.60
12/15/2025 17:35 424 723.60
12/15/2025 17:35 90 723.60
12/15/2025 17:35 35 723.60
12/15/2025 17:35 534 723.60
12/15/2025 17:35 88 723.60
12/15/2025 17:35 90 723.60
12/15/2025 17:35 26 723.60
12/15/2025 17:35 77 723.60
12/15/2025 17:35 112 723.60
12/15/2025 17:35 203 723.60
12/15/2025 17:35 282 723.60
12/15/2025 17:35 25 723.60
12/15/2025 17:35 75 723.60
12/15/2025 17:35 49 723.60
12/15/2025 17:35 47 723.60
12/15/2025 17:35 85 723.60
12/15/2025 17:35 312 723.60
12/15/2025 17:35 302 723.60
12/15/2025 17:35 53 723.60
12/15/2025 17:35 442 723.60
12/15/2025 17:35 177 723.60
12/15/2025 17:35 171 723.60
12/15/2025 17:35 34 723.60
12/15/2025 17:35 68 723.60
12/15/2025 17:35 186 723.60
12/15/2025 17:35 187 723.60
12/15/2025 17:35 191 723.60
12/15/2025 17:35 110 723.60
12/15/2025 17:35 25 723.60
12/15/2025 17:35 5 723.60
12/15/2025 17:35 22 723.60
12/15/2025 17:35 34 723.60
12/15/2025 17:35 8 723.60
12/15/2025 17:35 15 723.60
12/15/2025 17:35 34 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 9 723.60
12/15/2025 17:35 22 723.60
12/15/2025 17:35 110 723.60
12/15/2025 17:35 25 723.60
12/15/2025 17:35 547 723.60
12/15/2025 17:35 34 723.60
12/15/2025 17:35 156 723.60
12/15/2025 17:35 22 723.60
12/15/2025 17:35 34 723.60
12/15/2025 17:35 30 723.60
12/15/2025 17:35 25 723.60
12/15/2025 17:35 171 723.60
12/15/2025 17:35 110 723.60
12/15/2025 17:35 276 723.60
12/15/2025 17:35 86 723.60
12/15/2025 17:35 179 723.60
12/15/2025 17:35 444 723.60
12/15/2025 17:35 152 723.60
12/15/2025 17:35 632 723.60
12/15/2025 17:35 115 723.60
12/15/2025 17:35 796 723.60
12/15/2025 17:35 9 723.60
12/15/2025 17:35 1205 723.60
12/15/2025 17:35 49 723.60
12/15/2025 17:35 577 723.60
12/15/2025 17:35 10 723.60
12/15/2025 17:35 130 723.60
12/15/2025 17:35 63 723.60
12/15/2025 17:35 34 723.60
12/15/2025 17:35 48 723.60
12/15/2025 17:35 20 723.60
12/15/2025 17:35 94 723.60
12/15/2025 17:35 199 723.60
12/15/2025 17:35 119 723.60
12/15/2025 17:35 270 723.60
12/15/2025 17:35 196 723.60
12/15/2025 17:35 580 723.60
12/15/2025 17:35 186 723.60
12/15/2025 17:35 28 723.60
12/15/2025 17:35 14 723.60
12/15/2025 17:35 21 723.60
12/15/2025 17:35 42 723.60
12/15/2025 17:35 42 723.60
12/15/2025 17:35 84 723.60
12/15/2025 17:35 297 723.60
12/15/2025 17:35 42 723.60
12/15/2025 17:35 22 723.60
12/15/2025 17:35 124 723.60
12/15/2025 17:35 211 723.60
12/15/2025 17:35 211 723.60
12/15/2025 17:35 33 723.60
12/15/2025 17:35 211 723.60
12/15/2025 17:35 211 723.60
12/15/2025 17:35 211 723.60
12/15/2025 17:35 53 723.60
12/15/2025 17:35 121 723.60
12/15/2025 17:35 9 723.60
12/15/2025 17:35 174 723.60
12/15/2025 17:35 428 723.60
12/15/2025 17:35 6 723.60
12/15/2025 17:35 124 723.60
12/15/2025 17:35 305 723.60
12/15/2025 17:35 29 723.60
12/15/2025 17:35 736 723.60
12/15/2025 17:35 649 723.60
12/15/2025 17:35 101 723.60
12/15/2025 17:35 185 723.60
12/15/2025 17:35 237 723.60
12/15/2025 17:35 12 723.60
12/15/2025 17:35 67 723.60
12/15/2025 17:35 323 723.60
12/15/2025 17:35 15 723.60
12/15/2025 17:35 64 723.60
12/15/2025 17:35 1532 723.60
12/15/2025 17:35 5 723.60
12/15/2025 17:35 300 723.60
12/15/2025 17:35 168 723.60
12/15/2025 17:35 2 723.60
12/15/2025 17:35 41 723.60
12/15/2025 17:35 1000 723.60
12/15/2025 17:35 3 723.60
12/15/2025 17:35 3989 723.60
12/15/2025 17:35 674 723.60
12/15/2025 17:35 170 723.60
12/15/2025 17:35 105 723.60
12/15/2025 17:35 108 723.60
12/15/2025 17:35 37 723.60
12/15/2025 17:35 2 723.60
12/15/2025 17:35 30 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 8 723.60
12/15/2025 17:35 2 723.60
12/15/2025 17:35 8 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 17 723.60
12/15/2025 17:35 105 723.60
12/15/2025 17:35 106 723.60
12/15/2025 17:35 317 723.60
12/15/2025 17:35 105 723.60
12/15/2025 17:35 90 723.60
12/15/2025 17:35 108 723.60
12/15/2025 17:35 192 723.60
12/15/2025 17:35 2212 723.60
12/15/2025 17:35 1755 723.60
12/15/2025 17:35 166 723.60
12/15/2025 17:35 122 723.60
12/15/2025 17:35 39 723.60
12/15/2025 17:35 26 723.60
12/15/2025 17:35 29 723.60
12/15/2025 17:35 281 723.60
12/15/2025 17:35 10 723.60
12/15/2025 17:35 346 723.60
12/15/2025 17:35 144 723.60
12/15/2025 17:35 190 723.60
12/15/2025 17:35 296 723.60
12/15/2025 17:35 284 723.60
12/15/2025 17:35 23 723.60
12/15/2025 17:35 293 723.60
12/15/2025 17:35 4024 723.60
12/15/2025 17:35 501 723.60
12/15/2025 17:35 3 723.60
12/15/2025 17:35 158 723.60
12/15/2025 17:35 104 723.60
12/15/2025 17:35 276 723.60
12/15/2025 17:35 661 723.60
12/15/2025 17:35 53 723.60
12/15/2025 17:35 6 723.60
12/15/2025 17:35 185 723.60
12/15/2025 17:35 161 723.60
12/15/2025 17:35 1375 723.60
12/15/2025 17:35 428 723.60
12/15/2025 17:35 49 723.60
12/15/2025 17:35 100 723.60
12/15/2025 17:35 498 723.60
12/15/2025 17:35 42 723.60
12/15/2025 17:35 135 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 14 723.60
12/15/2025 17:35 42 723.60
12/15/2025 17:35 72 723.60
12/15/2025 17:35 25 723.60
12/15/2025 17:35 1040 723.60
12/15/2025 17:35 6 723.60
12/15/2025 17:35 390 723.60
12/15/2025 17:35 125 723.60
12/15/2025 17:35 19 723.60
12/15/2025 17:35 660 723.60
12/15/2025 17:35 27 723.60
12/15/2025 17:35 80 723.60
12/15/2025 17:35 36 723.60
12/15/2025 17:35 38 723.60
12/15/2025 17:35 86 723.60
12/15/2025 17:35 296 723.60
12/15/2025 17:35 47 723.60
12/15/2025 17:35 58 723.60
12/15/2025 17:35 21 723.60
12/15/2025 17:35 7 723.60
12/15/2025 17:35 21 723.60
12/15/2025 17:35 7 723.60
12/15/2025 17:35 5 723.60
12/15/2025 17:35 353 723.60
12/15/2025 17:35 18 723.60
12/15/2025 17:35 762 723.60
12/15/2025 17:35 36 723.60
12/15/2025 17:35 10 723.60
12/15/2025 17:35 14 723.60
12/15/2025 17:35 141 723.60
12/15/2025 17:35 9 723.60
12/15/2025 17:35 4 723.60
12/15/2025 17:35 76 723.60
12/15/2025 17:35 6 723.60
12/15/2025 17:35 82 723.60
12/15/2025 17:35 342 723.60
12/15/2025 17:35 3 723.60
12/15/2025 17:35 27 723.60
12/15/2025 17:35 232 723.60
12/15/2025 17:35 137 723.60
12/15/2025 17:35 45 723.60
12/15/2025 17:35 10 723.60
12/15/2025 17:35 31 723.60
12/15/2025 17:35 135 723.60
12/15/2025 17:35 432 723.60
12/15/2025 17:35 41 723.60
12/15/2025 17:35 109 723.60
12/15/2025 17:35 227 723.60
12/15/2025 17:35 24 723.60
12/15/2025 17:35 58 723.60
12/15/2025 17:35 17 723.60
12/15/2025 17:35 412 723.60
12/15/2025 17:35 324 723.60
12/15/2025 17:35 3 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 15 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 998 723.60
12/15/2025 17:35 296 723.60
12/15/2025 17:35 770 723.60
12/15/2025 17:35 5 723.60
12/15/2025 17:35 12 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 92 723.60
12/15/2025 17:35 198 723.60
12/15/2025 17:35 995 723.60
12/15/2025 17:35 11 723.60
12/15/2025 17:35 4 723.60
12/15/2025 17:35 8 723.60
12/15/2025 17:35 28 723.60
12/15/2025 17:35 2 723.60
12/15/2025 17:35 5 723.60
12/15/2025 17:35 20 723.60
12/15/2025 17:35 11 723.60
12/15/2025 17:35 742 723.60
12/15/2025 17:35 29 723.60
12/15/2025 17:35 15 723.60
12/15/2025 17:35 411 723.60
12/15/2025 17:35 15 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 6 723.60
12/15/2025 17:35 184 723.60
12/15/2025 17:35 123 723.60
12/15/2025 17:35 6 723.60
12/15/2025 17:35 38 723.60
12/15/2025 17:35 224 723.60
12/15/2025 17:35 5 723.60
12/15/2025 17:35 16 723.60
12/15/2025 17:35 33 723.60
12/15/2025 17:35 205 723.60
12/15/2025 17:35 107 723.60
12/15/2025 17:35 182 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 62 723.60
12/15/2025 17:35 22 723.60
12/15/2025 17:35 18 723.60
12/15/2025 17:35 65 723.60
12/15/2025 17:35 13 723.60
12/15/2025 17:35 177 723.60
12/15/2025 17:35 72 723.60
12/15/2025 17:35 43 723.60
12/15/2025 17:35 30 723.60
12/15/2025 17:35 305 723.60
12/15/2025 17:35 54 723.60
12/15/2025 17:35 75 723.60
12/15/2025 17:35 68 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 2 723.60
12/15/2025 17:35 2 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 19 723.60
12/15/2025 17:35 17 723.60
12/15/2025 17:35 1 723.60
12/15/2025 17:35 22 723.60
12/15/2025 17:35 3 723.60
12/15/2025 17:29 8 724.80
12/15/2025 17:29 8 725.00
12/15/2025 17:29 3 725.00
12/15/2025 17:29 3 725.00
12/15/2025 17:29 3 725.00
12/15/2025 17:29 5 725.00
12/15/2025 17:29 8 724.80
12/15/2025 17:29 2 724.60
12/15/2025 17:29 2 724.60
12/15/2025 17:29 2 724.60
12/15/2025 17:29 8 724.80
12/15/2025 17:29 7 724.80
12/15/2025 17:29 8 724.80
12/15/2025 17:29 22 725.00
12/15/2025 17:29 8 725.00
12/15/2025 17:29 1 725.00
12/15/2025 17:29 3 725.00
12/15/2025 17:29 3 725.00
12/15/2025 17:29 3 725.00
12/15/2025 17:29 8 725.00
12/15/2025 17:29 2 724.60
12/15/2025 17:29 2 724.60
12/15/2025 17:29 4 724.60
12/15/2025 17:29 7 724.60
12/15/2025 17:29 4 724.80
12/15/2025 17:29 9 724.80
12/15/2025 17:29 17 725.00
12/15/2025 17:29 5 725.00
12/15/2025 17:29 3 725.00
12/15/2025 17:29 3 725.00
12/15/2025 17:29 1 725.00
12/15/2025 17:29 2 725.00
12/15/2025 17:28 4 724.60
12/15/2025 17:28 17 724.60
12/15/2025 17:28 1 724.60
12/15/2025 17:28 8 724.40
12/15/2025 17:28 8 724.40
12/15/2025 17:28 7 724.60
12/15/2025 17:28 5 724.20
12/15/2025 17:28 8 724.20
12/15/2025 17:28 8 724.20
12/15/2025 17:28 2 724.60
12/15/2025 17:28 1 725.00
12/15/2025 17:28 1 725.00
12/15/2025 17:28 2 724.80
12/15/2025 17:28 1 724.80
12/15/2025 17:28 1 724.80
12/15/2025 17:28 1 724.80
12/15/2025 17:28 1 724.80
12/15/2025 17:28 14 724.40
12/15/2025 17:28 3 724.40
12/15/2025 17:28 7 724.40
12/15/2025 17:28 8 724.20
12/15/2025 17:28 25 724.20
12/15/2025 17:28 1 724.60
12/15/2025 17:28 1 724.60
12/15/2025 17:28 3 724.40
12/15/2025 17:28 7 724.40
12/15/2025 17:28 2 724.40
12/15/2025 17:28 1 724.40
12/15/2025 17:28 1 724.00
12/15/2025 17:28 8 724.00
12/15/2025 17:28 1 724.00
12/15/2025 17:28 7 724.00
12/15/2025 17:28 8 724.00
12/15/2025 17:28 1 724.00
12/15/2025 17:28 1 724.00
12/15/2025 17:28 1 724.20
12/15/2025 17:27 8 724.40
12/15/2025 17:27 5 724.40
12/15/2025 17:27 1 724.60
12/15/2025 17:27 8 724.60
12/15/2025 17:27 5 724.60
12/15/2025 17:27 5 724.60
12/15/2025 17:27 8 724.60
12/15/2025 17:27 8 725.00
12/15/2025 17:27 1 725.00
12/15/2025 17:27 27 725.00
12/15/2025 17:27 8 725.00
12/15/2025 17:27 13 724.80
12/15/2025 17:27 10 724.60
12/15/2025 17:27 8 724.40
12/15/2025 17:27 8 724.40
12/15/2025 17:27 2 724.40
12/15/2025 17:27 3 724.40
12/15/2025 17:27 8 724.60
12/15/2025 17:27 8 725.00
12/15/2025 17:27 6 725.40
12/15/2025 17:27 7 725.20
12/15/2025 17:27 8 724.80
12/15/2025 17:27 8 724.80
12/15/2025 17:27 21 724.80
12/15/2025 17:27 6 724.80
12/15/2025 17:27 5 724.80
12/15/2025 17:27 5 724.40
12/15/2025 17:27 35 724.40
12/15/2025 17:27 7 724.40
12/15/2025 17:27 8 724.40
12/15/2025 17:27 5 724.60
12/15/2025 17:27 3 724.00
12/15/2025 17:27 8 724.00
12/15/2025 17:27 5 724.00
12/15/2025 17:27 8 724.20
12/15/2025 17:27 5 724.20
12/15/2025 17:27 8 724.40
12/15/2025 17:27 5 724.40
12/15/2025 17:27 3 725.00
12/15/2025 17:27 8 725.00
12/15/2025 17:27 1 725.60
12/15/2025 17:27 1 725.60
12/15/2025 17:27 1 725.60
12/15/2025 17:27 1 725.60
12/15/2025 17:27 1 725.60
12/15/2025 17:27 1 725.40
12/15/2025 17:27 2 725.40
12/15/2025 17:27 1 725.40
12/15/2025 17:27 1 725.40
12/15/2025 17:27 1 725.40
12/15/2025 17:27 1 725.40
12/15/2025 17:27 1 725.40
12/15/2025 17:27 5 724.80
12/15/2025 17:27 16 725.40
12/15/2025 17:27 9 725.40
12/15/2025 17:27 3 725.40
12/15/2025 17:27 3 725.40
12/15/2025 17:27 3 725.40
12/15/2025 17:27 5 725.40
12/15/2025 17:27 1 725.20
12/15/2025 17:27 7 725.20
12/15/2025 17:27 3 725.20
12/15/2025 17:27 3 725.20
12/15/2025 17:27 3 725.20
12/15/2025 17:27 3 725.00
12/15/2025 17:27 2 725.00
12/15/2025 17:27 3 725.00
12/15/2025 17:27 3 725.00
12/15/2025 17:27 8 725.00
12/15/2025 17:27 3 725.00
12/15/2025 17:27 8 724.80
12/15/2025 17:27 3 724.80
12/15/2025 17:27 3 724.80
12/15/2025 17:27 3 724.80
12/15/2025 17:27 3 724.60
12/15/2025 17:27 3 724.60
12/15/2025 17:27 3 724.60
12/15/2025 17:27 5 724.60
12/15/2025 17:27 8 724.60
12/15/2025 17:27 8 724.40
12/15/2025 17:27 8 724.40
12/15/2025 17:26 8 724.00
12/15/2025 17:26 6 724.00
12/15/2025 17:26 1 724.00
12/15/2025 17:26 1 724.00
12/15/2025 17:26 1 724.00
12/15/2025 17:26 1 724.20
12/15/2025 17:26 1 724.20
12/15/2025 17:26 1 724.20
12/15/2025 17:26 1 724.80
12/15/2025 17:26 8 724.80
12/15/2025 17:26 5 724.80
12/15/2025 17:26 3 724.80
12/15/2025 17:26 8 724.80
12/15/2025 17:26 3 724.80
12/15/2025 17:26 3 724.80
12/15/2025 17:26 5 724.80
12/15/2025 17:26 7 724.80
12/15/2025 17:26 1 725.00
12/15/2025 17:26 3 724.80
12/15/2025 17:26 3 724.80
12/15/2025 17:26 8 724.80
12/15/2025 17:26 1 724.60
12/15/2025 17:26 6 724.60
12/15/2025 17:26 8 724.40
12/15/2025 17:26 8 724.40
12/15/2025 17:26 5 724.40
12/15/2025 17:26 8 724.40
12/15/2025 17:26 8 724.00
12/15/2025 17:26 8 724.00
12/15/2025 17:26 3 724.00
12/15/2025 17:26 2 724.00
12/15/2025 17:26 1 724.00
12/15/2025 17:26 2 724.00
12/15/2025 17:26 5 724.00
12/15/2025 17:26 2 724.00
12/15/2025 17:26 2 724.60
12/15/2025 17:26 2 724.60
12/15/2025 17:26 9 724.80
12/15/2025 17:26 40 724.80
12/15/2025 17:26 8 724.80
12/15/2025 17:26 50 724.80
12/15/2025 17:26 8 724.80
12/15/2025 17:26 23 725.00
12/15/2025 17:26 8 725.20
12/15/2025 17:26 2 725.20
12/15/2025 17:26 1 725.20
12/15/2025 17:26 7 725.20
12/15/2025 17:26 50 725.40
12/15/2025 17:26 5 725.40
12/15/2025 17:26 8 725.40
12/15/2025 17:26 1 725.60
12/15/2025 17:26 8 726.00
12/15/2025 17:26 5 725.80
12/15/2025 17:26 6 726.00
12/15/2025 17:26 8 726.00
12/15/2025 17:26 2 725.80
12/15/2025 17:26 1 725.80
12/15/2025 17:26 1 726.00
12/15/2025 17:26 8 726.00
12/15/2025 17:25 1 726.60
12/15/2025 17:25 9 726.40
12/15/2025 17:25 8 726.40
12/15/2025 17:25 8 726.00
12/15/2025 17:25 5 726.00
12/15/2025 17:25 8 726.40
12/15/2025 17:25 8 726.40
12/15/2025 17:25 8 726.40
12/15/2025 17:25 5 726.40
12/15/2025 17:25 7 726.00
12/15/2025 17:25 1 726.00
12/15/2025 17:25 5 726.00
12/15/2025 17:25 8 726.20
12/15/2025 17:25 3 726.60
12/15/2025 17:25 3 726.60
12/15/2025 17:25 3 726.60
12/15/2025 17:25 8 726.60
12/15/2025 17:25 2 726.40
12/15/2025 17:25 14 726.40
12/15/2025 17:25 5 726.40
12/15/2025 17:25 8 726.20
12/15/2025 17:25 8 726.20
12/15/2025 17:25 8 725.80
12/15/2025 17:25 3 726.20
12/15/2025 17:25 3 726.20
12/15/2025 17:25 8 726.20
12/15/2025 17:25 3 726.20
12/15/2025 17:25 14 726.00
12/15/2025 17:25 8 726.00
12/15/2025 17:25 5 726.00
12/15/2025 17:25 1 726.00
12/15/2025 17:25 8 726.00
12/15/2025 17:25 5 726.00
12/15/2025 17:25 1 725.80
12/15/2025 17:25 2 725.80
12/15/2025 17:25 1 725.80
12/15/2025 17:25 1 725.80
12/15/2025 17:25 5 725.60
12/15/2025 17:25 1 725.60
12/15/2025 17:25 8 725.20
12/15/2025 17:25 8 725.60
12/15/2025 17:25 3 725.80
12/15/2025 17:25 2 725.00
12/15/2025 17:25 20 725.20
12/15/2025 17:25 8 725.20
12/15/2025 17:25 9 725.20
12/15/2025 17:25 5 725.20
12/15/2025 17:25 1 725.20
12/15/2025 17:25 2 725.20
12/15/2025 17:25 1 725.20
12/15/2025 17:25 5 725.40
12/15/2025 17:25 2 725.40
12/15/2025 17:25 8 725.60
12/15/2025 17:25 3 725.60
12/15/2025 17:25 3 725.80
12/15/2025 17:25 3 725.80
12/15/2025 17:25 3 725.80
12/15/2025 17:25 5 725.40
12/15/2025 17:25 7 725.60
12/15/2025 17:25 1 725.00
12/15/2025 17:25 8 725.00
12/15/2025 17:25 8 725.00
12/15/2025 17:25 35 725.60
12/15/2025 17:25 3 725.60
12/15/2025 17:25 3 725.60
12/15/2025 17:25 3 725.60
12/15/2025 17:25 8 725.60
12/15/2025 17:25 3 725.40
12/15/2025 17:25 3 725.40
12/15/2025 17:25 3 725.40
12/15/2025 17:25 8 725.40
12/15/2025 17:25 5 725.40
12/15/2025 17:25 8 725.00
12/15/2025 17:25 8 725.00
12/15/2025 17:25 8 724.80
12/15/2025 17:25 5 725.00
12/15/2025 17:25 8 725.00
12/15/2025 17:25 5 725.00
12/15/2025 17:25 8 725.00
12/15/2025 17:25 8 725.00
12/15/2025 17:25 8 725.40
12/15/2025 17:25 5 725.40
12/15/2025 17:25 30 725.00
12/15/2025 17:25 3 725.00
12/15/2025 17:25 3 725.00
12/15/2025 17:25 3 725.00
12/15/2025 17:25 8 725.00
12/15/2025 17:25 1 725.00
12/15/2025 17:25 1 724.40
12/15/2025 17:25 9 724.40
12/15/2025 17:25 8 724.60
12/15/2025 17:25 8 724.60
12/15/2025 17:25 8 724.60
12/15/2025 17:25 8 724.60
12/15/2025 17:25 9 724.60
12/15/2025 17:25 8 725.00
12/15/2025 17:25 3 725.00
12/15/2025 17:25 9 724.60
12/15/2025 17:25 8 724.60
12/15/2025 17:25 4 724.80
12/15/2025 17:25 2 724.60
12/15/2025 17:25 8 724.60
12/15/2025 17:25 8 724.60
12/15/2025 17:25 100 724.60
12/15/2025 17:24 5 724.20
12/15/2025 17:24 8 724.20
12/15/2025 17:24 3 724.60
12/15/2025 17:24 3 724.60
12/15/2025 17:24 3 724.60
12/15/2025 17:24 8 724.60
12/15/2025 17:24 4 724.60
12/15/2025 17:24 1 724.60
12/15/2025 17:24 1 724.40
12/15/2025 17:24 31 724.40
12/15/2025 17:24 3 724.40
12/15/2025 17:24 3 724.40
12/15/2025 17:24 3 724.40
12/15/2025 17:24 8 724.40
12/15/2025 17:24 5 724.40
12/15/2025 17:24 4 724.20
12/15/2025 17:24 5 724.20
12/15/2025 17:24 8 724.20
12/15/2025 17:24 3 724.20
12/15/2025 17:24 3 724.20
12/15/2025 17:24 3 724.20
12/15/2025 17:24 3 724.00
12/15/2025 17:24 5 724.00
12/15/2025 17:24 8 724.00
12/15/2025 17:24 1 724.00
12/15/2025 17:24 1 724.00
12/15/2025 17:24 5 724.00
12/15/2025 17:24 14 724.00
12/15/2025 17:24 3 724.00
12/15/2025 17:24 3 724.00
12/15/2025 17:24 3 724.00
12/15/2025 17:24 5 724.00
12/15/2025 17:24 2 723.60
12/15/2025 17:24 10 723.60
12/15/2025 17:24 8 723.60
12/15/2025 17:24 2 723.60
12/15/2025 17:24 1 723.60
12/15/2025 17:24 6 723.60
12/15/2025 17:24 8 723.80
12/15/2025 17:24 1 724.20
12/15/2025 17:24 8 723.80
12/15/2025 17:24 8 723.80
12/15/2025 17:24 8 724.00
12/15/2025 17:23 3 724.20
12/15/2025 17:23 1 724.20
12/15/2025 17:23 2 723.80
12/15/2025 17:23 6 723.80
12/15/2025 17:23 8 724.20
12/15/2025 17:22 9 724.20
12/15/2025 17:22 3 724.60
12/15/2025 17:22 8 724.60
12/15/2025 17:22 8 724.40
12/15/2025 17:22 1 724.40
12/15/2025 17:22 1 724.40
12/15/2025 17:22 1 724.40
12/15/2025 17:22 1 724.80
12/15/2025 17:22 1 724.80
12/15/2025 17:22 1 724.80
12/15/2025 17:22 1 724.80
12/15/2025 17:22 1 724.80
12/15/2025 17:22 1 724.80
12/15/2025 17:22 1 724.80
12/15/2025 17:22 2 724.40
12/15/2025 17:22 1 724.40
12/15/2025 17:22 1 724.40
12/15/2025 17:22 1 724.40
12/15/2025 17:22 2 724.40
12/15/2025 17:22 3 724.40
12/15/2025 17:22 3 724.40
12/15/2025 17:22 8 724.40
12/15/2025 17:22 4 724.40
12/15/2025 17:22 1 724.40
12/15/2025 17:21 5 724.00
12/15/2025 17:21 1 724.00
12/15/2025 17:21 1 724.00
12/15/2025 17:21 1 724.00
12/15/2025 17:21 1 724.00
12/15/2025 17:21 1 724.00
12/15/2025 17:21 8 724.20
12/15/2025 17:21 1 724.20
12/15/2025 17:21 5 724.20
12/15/2025 17:21 1 724.40
12/15/2025 17:21 49 724.60
12/15/2025 17:21 1 724.60
12/15/2025 17:21 1 724.80
12/15/2025 17:21 3 724.80
12/15/2025 17:21 1 724.60
12/15/2025 17:21 1 724.60
12/15/2025 17:21 8 724.40
12/15/2025 17:21 8 724.40
12/15/2025 17:21 8 724.40
12/15/2025 17:21 8 724.00
12/15/2025 17:21 5 724.00
12/15/2025 17:21 8 724.00
12/15/2025 17:21 5 724.00
12/15/2025 17:21 12 724.20
12/15/2025 17:21 9 724.20
12/15/2025 17:21 1 724.20
12/15/2025 17:21 5 724.20
12/15/2025 17:21 6 724.20
12/15/2025 17:21 5 724.40
12/15/2025 17:21 8 724.40
12/15/2025 17:21 9 724.60
12/15/2025 17:21 1 724.60
12/15/2025 17:21 2 724.60
12/15/2025 17:21 3 724.60
12/15/2025 17:21 5 724.20
12/15/2025 17:21 11 724.20
12/15/2025 17:21 1 724.20
12/15/2025 17:21 1 724.20
12/15/2025 17:21 6 724.20
12/15/2025 17:21 6 724.20
12/15/2025 17:21 6 724.00
12/15/2025 17:20 5 724.00
12/15/2025 17:20 8 724.00
12/15/2025 17:20 7 724.00
12/15/2025 17:20 1 724.20
12/15/2025 17:20 2 724.20
12/15/2025 17:20 7 724.20
12/15/2025 17:20 8 724.20
12/15/2025 17:20 10 724.00
12/15/2025 17:20 5 724.00
12/15/2025 17:20 8 724.20
12/15/2025 17:20 3 724.40
12/15/2025 17:20 5 724.40
12/15/2025 17:20 9 724.40
12/15/2025 17:20 2 724.40
12/15/2025 17:20 8 724.40
12/15/2025 17:20 8 724.40
12/15/2025 17:20 3 724.40
12/15/2025 17:20 3 724.40
12/15/2025 17:20 3 724.40
12/15/2025 17:20 7 724.20
12/15/2025 17:20 1 724.20
12/15/2025 17:20 1 724.20
12/15/2025 17:20 8 724.20
12/15/2025 17:20 15 724.20
12/15/2025 17:20 2 724.20
12/15/2025 17:20 1 724.20
12/15/2025 17:19 1 723.80
12/15/2025 17:19 9 723.80
12/15/2025 17:19 8 724.00
12/15/2025 17:19 7 724.00
12/15/2025 17:19 4 724.00
12/15/2025 17:19 3 724.00
12/15/2025 17:19 1 724.00
12/15/2025 17:19 8 723.60
12/15/2025 17:19 1 723.60
12/15/2025 17:19 1 723.60
12/15/2025 17:19 2 723.60
12/15/2025 17:19 8 723.60
12/15/2025 17:19 3 723.60
12/15/2025 17:19 3 723.60
12/15/2025 17:19 3 723.60
12/15/2025 17:19 8 723.60
12/15/2025 17:19 4 723.60
12/15/2025 17:19 6 723.60
12/15/2025 17:18 12 723.20
12/15/2025 17:18 4 723.20
12/15/2025 17:18 3 723.20
12/15/2025 17:18 1 723.20
12/15/2025 17:18 3 723.20
12/15/2025 17:18 8 723.20
12/15/2025 17:18 2 723.40
12/15/2025 17:18 6 723.40
12/15/2025 17:18 2 723.00
12/15/2025 17:18 12 722.80
12/15/2025 17:18 1 722.80
12/15/2025 17:18 10 722.80
12/15/2025 17:18 8 722.80
12/15/2025 17:18 5 722.80
12/15/2025 17:18 2 722.80
12/15/2025 17:18 1 722.80
12/15/2025 17:18 9 723.00
12/15/2025 17:18 27 723.00
12/15/2025 17:18 8 723.00
12/15/2025 17:18 5 723.00
12/15/2025 17:18 5 723.00
12/15/2025 17:18 8 723.20
12/15/2025 17:18 8 723.20
12/15/2025 17:18 6 723.20
12/15/2025 17:18 8 723.40
12/15/2025 17:18 6 723.40
12/15/2025 17:18 2 723.40
12/15/2025 17:18 1 723.40
12/15/2025 17:18 1 723.40
12/15/2025 17:18 6 723.40
12/15/2025 17:18 4 723.60
12/15/2025 17:18 3 723.80
12/15/2025 17:18 5 723.80
12/15/2025 17:18 1 723.60
12/15/2025 17:18 1 723.60
12/15/2025 17:18 8 723.60
12/15/2025 17:17 5 723.00
12/15/2025 17:17 5 723.00
12/15/2025 17:17 5 723.20
12/15/2025 17:17 8 723.20
12/15/2025 17:17 1 723.40
12/15/2025 17:17 8 723.40
12/15/2025 17:17 8 723.40
12/15/2025 17:17 1 723.40
12/15/2025 17:17 8 723.40
12/15/2025 17:16 5 723.00
12/15/2025 17:16 4 723.20
12/15/2025 17:16 8 723.40
12/15/2025 17:16 2 723.60
12/15/2025 17:16 1 723.40
12/15/2025 17:16 29 723.40
12/15/2025 17:16 1 723.40
12/15/2025 17:16 3 723.40
12/15/2025 17:16 3 723.40
12/15/2025 17:16 3 723.40
12/15/2025 17:16 8 723.40
12/15/2025 17:16 8 723.00
12/15/2025 17:16 8 723.00
12/15/2025 17:16 3 723.00
12/15/2025 17:16 8 723.00
12/15/2025 17:16 8 723.00
12/15/2025 17:16 1 722.60
12/15/2025 17:16 8 722.60
12/15/2025 17:16 1 722.60
12/15/2025 17:16 1 722.60
12/15/2025 17:16 1 722.60
12/15/2025 17:16 1 722.60
12/15/2025 17:16 2 722.40
12/15/2025 17:16 1 722.40
12/15/2025 17:16 1 722.40
12/15/2025 17:16 1 722.40
12/15/2025 17:16 1 722.40
12/15/2025 17:16 1 722.40
12/15/2025 17:16 8 722.20
12/15/2025 17:16 45 722.20
12/15/2025 17:16 8 722.20
12/15/2025 17:16 8 722.20
12/15/2025 17:16 10 721.60
12/15/2025 17:16 5 721.60
12/15/2025 17:16 8 721.80
12/15/2025 17:16 2 721.80
12/15/2025 17:16 8 722.00
12/15/2025 17:16 2 722.40
12/15/2025 17:16 8 722.40
12/15/2025 17:16 7 722.00
12/15/2025 17:16 8 722.00
12/15/2025 17:16 7 722.00
12/15/2025 17:16 8 722.00
12/15/2025 17:16 2 722.00
12/15/2025 17:16 1 722.00
12/15/2025 17:16 1 722.00
12/15/2025 17:16 1 722.00
12/15/2025 17:16 7 722.00
12/15/2025 17:16 8 722.00
12/15/2025 17:16 8 722.00
12/15/2025 17:16 1 722.00
12/15/2025 17:16 7 722.00
12/15/2025 17:15 8 721.60
12/15/2025 17:15 8 721.60
12/15/2025 17:15 8 721.60
12/15/2025 17:15 1 721.80
12/15/2025 17:15 1 721.80
12/15/2025 17:15 8 721.80
12/15/2025 17:15 5 721.80
12/15/2025 17:15 3 721.40
12/15/2025 17:15 1 721.40
12/15/2025 17:15 1 721.40
12/15/2025 17:15 1 721.40
12/15/2025 17:15 8 721.60
12/15/2025 17:15 8 721.60
12/15/2025 17:15 1 721.60
12/15/2025 17:15 50 721.80
12/15/2025 17:15 2 721.80
12/15/2025 17:15 16 721.80
12/15/2025 17:15 3 721.80
12/15/2025 17:15 3 721.80
12/15/2025 17:15 3 721.80
12/15/2025 17:15 8 721.80
12/15/2025 17:15 23 721.60
12/15/2025 17:15 8 721.60
12/15/2025 17:15 3 721.60
12/15/2025 17:15 3 721.60
12/15/2025 17:15 3 721.60
12/15/2025 17:15 7 721.60
12/15/2025 17:15 5 721.60
12/15/2025 17:15 16 721.40
12/15/2025 17:15 8 721.40
12/15/2025 17:15 3 721.40
12/15/2025 17:15 1 721.00
12/15/2025 17:15 1 721.00
12/15/2025 17:15 8 721.00
12/15/2025 17:15 8 721.20
12/15/2025 17:15 1 721.80
12/15/2025 17:15 1 721.80
12/15/2025 17:15 3 721.80
12/15/2025 17:15 1 721.80
12/15/2025 17:15 1 721.80
12/15/2025 17:15 23 721.40
12/15/2025 17:15 8 721.20
12/15/2025 17:15 3 721.20
12/15/2025 17:15 1 721.20
12/15/2025 17:15 2 721.20
12/15/2025 17:15 3 721.20
12/15/2025 17:15 5 721.00
12/15/2025 17:15 8 720.80
12/15/2025 17:15 8 721.00
12/15/2025 17:15 1 721.00
12/15/2025 17:15 5 721.00
12/15/2025 17:15 5 720.60
12/15/2025 17:15 2 721.00
12/15/2025 17:15 3 721.00
12/15/2025 17:15 3 721.20
12/15/2025 17:15 8 721.20
12/15/2025 17:14 8 721.40
12/15/2025 17:14 8 721.40
12/15/2025 17:14 8 722.00
12/15/2025 17:14 3 722.00
12/15/2025 17:14 3 722.00
12/15/2025 17:14 9 722.00
12/15/2025 17:14 7 722.00
12/15/2025 17:14 5 722.00
12/15/2025 17:14 8 721.60
12/15/2025 17:14 1 721.60
12/15/2025 17:14 13 721.60
12/15/2025 17:14 6 721.60
12/15/2025 17:14 3 721.60
12/15/2025 17:14 1 721.20
12/15/2025 17:14 8 721.20
12/15/2025 17:13 4 721.40
12/15/2025 17:13 1 721.40
12/15/2025 17:13 1 721.40
12/15/2025 17:13 1 721.40
12/15/2025 17:13 1 721.40
12/15/2025 17:13 1 721.40
12/15/2025 17:13 5 721.00
12/15/2025 17:13 7 721.20
12/15/2025 17:13 6 721.20
12/15/2025 17:13 7 721.20
12/15/2025 17:13 8 721.20
12/15/2025 17:13 32 721.20
12/15/2025 17:13 5 721.20
12/15/2025 17:13 1 721.40
12/15/2025 17:13 1 721.40
12/15/2025 17:13 1 721.40
12/15/2025 17:13 1 721.40
12/15/2025 17:13 8 721.20
12/15/2025 17:13 1 721.60
12/15/2025 17:13 1 721.60
12/15/2025 17:13 9 720.80
12/15/2025 17:13 2 721.40
12/15/2025 17:13 2 721.40
12/15/2025 17:13 6 721.40
12/15/2025 17:13 8 721.40
12/15/2025 17:13 3 721.40
12/15/2025 17:13 3 721.40
12/15/2025 17:13 3 721.40
12/15/2025 17:13 5 721.40
12/15/2025 17:13 5 721.20
12/15/2025 17:13 5 721.20
12/15/2025 17:13 8 721.20
12/15/2025 17:13 4 721.20
12/15/2025 17:13 3 721.20
12/15/2025 17:13 5 721.20
12/15/2025 17:13 3 721.20
12/15/2025 17:13 3 721.20
12/15/2025 17:13 3 721.20
12/15/2025 17:13 5 721.00
12/15/2025 17:13 1 721.00
12/15/2025 17:13 7 721.00
12/15/2025 17:13 1 721.00
12/15/2025 17:13 12 721.00
12/15/2025 17:13 8 721.00
12/15/2025 17:13 8 720.80
12/15/2025 17:13 7 721.00
12/15/2025 17:13 1 721.00
12/15/2025 17:13 29 720.80
12/15/2025 17:13 1 720.80
12/15/2025 17:13 1 720.80
12/15/2025 17:13 7 721.00
12/15/2025 17:13 2 721.00
12/15/2025 17:13 1 721.00
12/15/2025 17:13 1 721.00
12/15/2025 17:13 5 721.20
12/15/2025 17:13 1 721.20
12/15/2025 17:13 8 721.40
12/15/2025 17:13 2 721.40
12/15/2025 17:13 1 721.40
12/15/2025 17:13 3 721.60
12/15/2025 17:13 10 721.60
12/15/2025 17:13 6 721.60
12/15/2025 17:13 8 721.80
12/15/2025 17:13 3 722.00
12/15/2025 17:13 3 722.00
12/15/2025 17:13 3 722.00
12/15/2025 17:13 5 722.00
12/15/2025 17:13 1 721.80
12/15/2025 17:13 1 721.80
12/15/2025 17:13 1 721.80
12/15/2025 17:13 4 721.60
12/15/2025 17:13 1 721.60
12/15/2025 17:13 1 721.60
12/15/2025 17:13 4 721.60
12/15/2025 17:13 1 721.60
12/15/2025 17:13 12 721.60
12/15/2025 17:13 10 721.60
12/15/2025 17:13 2 721.60
12/15/2025 17:13 5 721.60
12/15/2025 17:13 2 721.40
12/15/2025 17:12 1 721.20
12/15/2025 17:12 6 721.40
12/15/2025 17:12 8 721.40
12/15/2025 17:12 8 721.40
12/15/2025 17:12 6 721.60
12/15/2025 17:12 2 721.60
12/15/2025 17:12 6 721.20
12/15/2025 17:12 3 721.20
12/15/2025 17:12 3 721.20
12/15/2025 17:12 3 721.20
12/15/2025 17:12 5 721.20
12/15/2025 17:12 1 721.00
12/15/2025 17:12 6 720.80
12/15/2025 17:12 5 720.80
12/15/2025 17:12 8 720.80
12/15/2025 17:12 3 720.80
12/15/2025 17:12 3 720.80
12/15/2025 17:12 9 720.80
12/15/2025 17:12 3 720.80
12/15/2025 17:12 5 720.80
12/15/2025 17:12 8 720.60
12/15/2025 17:12 8 720.60
12/15/2025 17:12 8 720.60
12/15/2025 17:12 6 720.60
12/15/2025 17:12 8 720.60
12/15/2025 17:12 5 720.60
12/15/2025 17:12 8 720.40
12/15/2025 17:12 12 720.40
12/15/2025 17:12 2 720.40
12/15/2025 17:12 3 720.40
12/15/2025 17:11 5 720.20
12/15/2025 17:11 8 720.20
12/15/2025 17:11 2 720.20
12/15/2025 17:11 8 720.40
12/15/2025 17:11 11 720.40
12/15/2025 17:11 1 720.40
12/15/2025 17:11 1 720.40
12/15/2025 17:11 8 720.40
12/15/2025 17:11 8 720.60
12/15/2025 17:11 8 720.60
12/15/2025 17:11 3 720.80
12/15/2025 17:11 1 720.60
12/15/2025 17:11 7 720.60
12/15/2025 17:11 30 720.60
12/15/2025 17:11 1 720.40
12/15/2025 17:11 13 720.20
12/15/2025 17:11 8 720.20
12/15/2025 17:11 3 720.60
12/15/2025 17:10 1 720.40
12/15/2025 17:10 1 720.20
12/15/2025 17:10 4 720.20
12/15/2025 17:10 3 720.20
12/15/2025 17:10 8 720.20
12/15/2025 17:10 1 720.40
12/15/2025 17:10 3 720.00
12/15/2025 17:10 2 720.00
12/15/2025 17:10 4 720.20
12/15/2025 17:10 8 720.20
12/15/2025 17:10 1 720.60
12/15/2025 17:10 3 720.60
12/15/2025 17:10 5 720.60
12/15/2025 17:10 4 720.00
12/15/2025 17:09 1 720.20
12/15/2025 17:09 1 719.80
12/15/2025 17:09 4 719.80
12/15/2025 17:09 4 719.80
12/15/2025 17:09 1 719.60
12/15/2025 17:09 2 719.60
12/15/2025 17:09 4 719.60
12/15/2025 17:09 4 719.60
12/15/2025 17:09 4 719.80
12/15/2025 17:09 8 719.80
12/15/2025 17:09 15 720.00
12/15/2025 17:09 11 720.00
12/15/2025 17:09 21 720.00
12/15/2025 17:09 1 720.00
12/15/2025 17:09 1 720.00
12/15/2025 17:09 1 720.00
12/15/2025 17:09 27 720.00
12/15/2025 17:09 4 719.80
12/15/2025 17:09 8 720.00
12/15/2025 17:09 19 720.00
12/15/2025 17:09 2 720.00
12/15/2025 17:09 4 720.00
12/15/2025 17:09 3 720.00
12/15/2025 17:09 1 720.00
12/15/2025 17:09 6 720.00
12/15/2025 17:09 8 719.40
12/15/2025 17:09 3 719.40
12/15/2025 17:09 7 719.80
12/15/2025 17:09 1 719.80
12/15/2025 17:09 10 719.80
12/15/2025 17:08 1 719.60
12/15/2025 17:08 1 719.60
12/15/2025 17:08 5 719.60
12/15/2025 17:08 4 719.60
12/15/2025 17:08 5 719.60
12/15/2025 17:08 8 719.40
12/15/2025 17:08 7 719.00
12/15/2025 17:08 1 719.20
12/15/2025 17:08 5 719.40
12/15/2025 17:07 5 719.60
12/15/2025 17:07 5 719.60
12/15/2025 17:07 1 720.20
12/15/2025 17:07 4 720.20
12/15/2025 17:07 27 720.20
12/15/2025 17:07 1 720.20
12/15/2025 17:07 9 720.40
12/15/2025 17:07 4 720.40
12/15/2025 17:07 8 720.40
12/15/2025 17:07 8 720.60
12/15/2025 17:07 1 720.60
12/15/2025 17:07 3 720.60
12/15/2025 17:07 9 720.60
12/15/2025 17:07 8 720.60
12/15/2025 17:07 7 720.60
12/15/2025 17:07 5 720.60
12/15/2025 17:07 4 720.80
12/15/2025 17:07 8 720.80
12/15/2025 17:07 5 720.80
12/15/2025 17:07 5 720.80
12/15/2025 17:07 8 721.00
12/15/2025 17:07 22 721.00
12/15/2025 17:07 1 720.80
12/15/2025 17:07 9 720.80
12/15/2025 17:07 4 720.80
12/15/2025 17:07 4 721.00
12/15/2025 17:07 8 721.00
12/15/2025 17:07 1 721.40
12/15/2025 17:07 1 720.80
12/15/2025 17:07 1 721.00
12/15/2025 17:07 1 720.80
12/15/2025 17:07 1 720.80
12/15/2025 17:07 1 720.80
12/15/2025 17:07 28 721.00
12/15/2025 17:07 6 721.00
12/15/2025 17:07 11 721.00
12/15/2025 17:07 5 721.00
12/15/2025 17:07 2 721.20
12/15/2025 17:07 11 721.20
12/15/2025 17:07 5 721.20
12/15/2025 17:07 5 721.40
12/15/2025 17:07 8 721.40
12/15/2025 17:06 1 722.00
12/15/2025 17:06 1 722.60
12/15/2025 17:06 9 721.80
12/15/2025 17:06 5 721.80
12/15/2025 17:06 1 722.60
12/15/2025 17:06 1 722.60
12/15/2025 17:06 1 722.60
12/15/2025 17:06 1 722.60
12/15/2025 17:06 1 722.60
12/15/2025 17:06 1 722.60
12/15/2025 17:06 1 722.60
12/15/2025 17:06 1 722.60
12/15/2025 17:06 1 722.40
12/15/2025 17:06 3 722.40
12/15/2025 17:06 3 722.40
12/15/2025 17:06 3 722.40
12/15/2025 17:06 8 722.20
12/15/2025 17:06 1 722.20
12/15/2025 17:06 3 722.20
12/15/2025 17:06 5 722.20
12/15/2025 17:06 1 722.00
12/15/2025 17:06 8 722.00
12/15/2025 17:06 9 721.60
12/15/2025 17:06 8 721.60
12/15/2025 17:06 3 721.60
12/15/2025 17:06 8 721.80
12/15/2025 17:06 4 721.80
12/15/2025 17:06 8 722.40
12/15/2025 17:06 20 722.20
12/15/2025 17:06 22 722.20
12/15/2025 17:06 8 722.00
12/15/2025 17:05 4 721.80
12/15/2025 17:05 5 722.00
12/15/2025 17:05 6 722.00
12/15/2025 17:05 11 722.00
12/15/2025 17:05 1 721.80
12/15/2025 17:05 3 721.80
12/15/2025 17:05 4 721.80
12/15/2025 17:05 1 721.80
12/15/2025 17:05 5 722.20
12/15/2025 17:05 9 722.00
12/15/2025 17:05 9 722.00
12/15/2025 17:05 5 722.00
12/15/2025 17:05 6 722.20
12/15/2025 17:05 3 722.20
12/15/2025 17:05 5 722.20
12/15/2025 17:05 1 722.20
12/15/2025 17:05 5 722.40
12/15/2025 17:05 5 722.40
12/15/2025 17:05 2 722.80
12/15/2025 17:05 4 722.80
12/15/2025 17:05 8 722.80
12/15/2025 17:05 4 722.80
12/15/2025 17:05 8 722.80
12/15/2025 17:05 3 722.80
12/15/2025 17:05 8 722.20
12/15/2025 17:05 8 722.20
12/15/2025 17:05 7 721.80
12/15/2025 17:05 4 721.60
12/15/2025 17:05 12 721.60
12/15/2025 17:05 20 721.60
12/15/2025 17:05 3 721.80
12/15/2025 17:05 1 721.80
12/15/2025 17:05 9 722.20
12/15/2025 17:05 4 722.20
12/15/2025 17:05 5 722.40
12/15/2025 17:05 2 722.40
12/15/2025 17:05 2 722.40
12/15/2025 17:05 4 722.40
12/15/2025 17:05 8 722.60
12/15/2025 17:05 1 722.60
12/15/2025 17:05 8 722.20
12/15/2025 17:04 3 722.40
12/15/2025 17:04 3 722.40
12/15/2025 17:04 3 722.40
12/15/2025 17:04 3 722.40
12/15/2025 17:04 3 722.20
12/15/2025 17:04 3 722.20
12/15/2025 17:04 3 722.20
12/15/2025 17:04 5 722.00
12/15/2025 17:04 99 721.80
12/15/2025 17:04 8 721.80
12/15/2025 17:04 8 721.80
12/15/2025 17:04 5 721.80
12/15/2025 17:04 5 721.80
12/15/2025 17:04 8 722.00
12/15/2025 17:04 8 721.80
12/15/2025 17:04 5 721.80
12/15/2025 17:04 8 721.80
12/15/2025 17:04 1 721.80
12/15/2025 17:04 1 721.80
12/15/2025 17:04 1 721.20
12/15/2025 17:04 1 721.20
12/15/2025 17:04 1 721.20
12/15/2025 17:04 1 721.00
12/15/2025 17:04 1 721.00
12/15/2025 17:04 1 721.00
12/15/2025 17:03 1 721.00
12/15/2025 17:03 1 721.00
12/15/2025 17:03 1 721.00
12/15/2025 17:03 5 720.60
12/15/2025 17:03 8 720.60
12/15/2025 17:03 1 720.60
12/15/2025 17:03 3 720.40
12/15/2025 17:03 3 720.40
12/15/2025 17:03 8 720.40
12/15/2025 17:03 8 720.40
12/15/2025 17:03 8 720.20
12/15/2025 17:03 28 720.20
12/15/2025 17:03 2 720.60
12/15/2025 17:03 1 720.20
12/15/2025 17:03 2 720.20
12/15/2025 17:03 1 720.40
12/15/2025 17:03 10 720.40
12/15/2025 17:03 8 720.40
12/15/2025 17:03 9 720.40
12/15/2025 17:03 8 720.40
12/15/2025 17:03 3 720.40
12/15/2025 17:03 3 720.40
12/15/2025 17:03 3 720.40
12/15/2025 17:03 7 720.40
12/15/2025 17:03 8 720.00
12/15/2025 17:03 8 720.40
12/15/2025 17:03 13 720.40
12/15/2025 17:03 5 720.40
12/15/2025 17:03 3 720.40
12/15/2025 17:03 3 720.40
12/15/2025 17:03 3 720.40
12/15/2025 17:03 1 720.20
12/15/2025 17:03 1 720.20
12/15/2025 17:03 15 720.00
12/15/2025 17:02 8 720.20
12/15/2025 17:02 12 720.20
12/15/2025 17:02 8 720.20
12/15/2025 17:02 3 720.40
12/15/2025 17:02 10 720.00
12/15/2025 17:02 11 720.00
12/15/2025 17:02 1 720.40
12/15/2025 17:02 10 720.20
12/15/2025 17:02 8 720.20
12/15/2025 17:02 8 720.20
12/15/2025 17:02 5 720.20
12/15/2025 17:02 10 720.60
12/15/2025 17:02 1 721.20
12/15/2025 17:02 1 721.20
12/15/2025 17:02 1 721.20
12/15/2025 17:02 1 721.20
12/15/2025 17:02 3 721.00
12/15/2025 17:02 3 721.00
12/15/2025 17:02 1 721.00
12/15/2025 17:02 2 721.00
12/15/2025 17:02 4 721.00
12/15/2025 17:02 8 720.80
12/15/2025 17:02 8 720.80
12/15/2025 17:02 5 720.80
12/15/2025 17:02 7 720.20
12/15/2025 17:02 12 720.20
12/15/2025 17:02 8 720.20
12/15/2025 17:02 2 720.60
12/15/2025 17:02 5 720.60
12/15/2025 17:02 4 720.40
12/15/2025 17:02 4 720.40
12/15/2025 17:02 8 720.60
12/15/2025 17:02 9 720.00
12/15/2025 17:02 13 720.00
12/15/2025 17:02 8 720.00
12/15/2025 17:02 5 720.00
12/15/2025 17:02 8 720.00
12/15/2025 17:02 9 720.20
12/15/2025 17:02 13 720.20
12/15/2025 17:02 8 720.20
12/15/2025 17:02 8 720.20
12/15/2025 17:02 8 720.60
12/15/2025 17:02 2 720.80
12/15/2025 17:02 8 720.80
12/15/2025 17:02 6 720.40
12/15/2025 17:02 2 720.40
12/15/2025 17:02 13 720.40
12/15/2025 17:02 2 720.40
12/15/2025 17:02 1 721.00
12/15/2025 17:02 7 721.00
12/15/2025 17:02 8 721.00
12/15/2025 17:02 13 720.60
12/15/2025 17:02 1 720.60
12/15/2025 17:02 8 720.60
12/15/2025 17:02 8 720.60
12/15/2025 17:02 1 721.20
12/15/2025 17:02 44 720.60
12/15/2025 17:02 8 720.60
12/15/2025 17:02 5 720.60
12/15/2025 17:02 3 720.60
12/15/2025 17:02 2 720.60
12/15/2025 17:02 8 720.20
12/15/2025 17:02 9 720.20
12/15/2025 17:02 3 720.20
12/15/2025 17:02 3 720.20
12/15/2025 17:02 3 720.20
12/15/2025 17:02 8 720.20
12/15/2025 17:02 5 720.20
12/15/2025 17:02 8 720.20
12/15/2025 17:02 21 719.80
12/15/2025 17:02 13 719.80
12/15/2025 17:02 8 719.80
12/15/2025 17:02 13 720.00
12/15/2025 17:02 2 720.00
12/15/2025 17:02 8 720.00
12/15/2025 17:02 6 720.00
12/15/2025 17:02 1 720.00
12/15/2025 17:02 1 720.00
12/15/2025 17:02 1 720.00
12/15/2025 17:02 1 719.80
12/15/2025 17:02 15 719.80
12/15/2025 17:02 2 719.80
12/15/2025 17:02 434 719.80
12/15/2025 17:02 1 719.80
12/15/2025 17:02 10 719.80
12/15/2025 17:02 28 719.80
12/15/2025 17:02 3 719.80
12/15/2025 17:02 1 719.80
12/15/2025 17:02 15 719.80
12/15/2025 17:02 8 719.80
12/15/2025 17:02 8 719.40
12/15/2025 17:02 11 719.40
12/15/2025 17:02 13 719.40
12/15/2025 17:02 5 719.40
12/15/2025 17:02 8 719.40
12/15/2025 17:02 8 719.60
12/15/2025 17:02 2 720.00
12/15/2025 17:02 60 720.00
12/15/2025 17:02 801 720.00
12/15/2025 17:02 9 720.00
12/15/2025 17:02 8 720.00
12/15/2025 17:02 5 720.00
12/15/2025 17:02 8 720.00
12/15/2025 17:02 8 720.00
12/15/2025 17:02 12 720.00
12/15/2025 17:02 8 719.80
12/15/2025 17:02 56 719.80
12/15/2025 17:02 20 719.80
12/15/2025 17:02 5 719.80
12/15/2025 17:02 9 719.40
12/15/2025 17:02 7 719.40
12/15/2025 17:02 6 719.40
12/15/2025 17:02 8 719.40
12/15/2025 17:02 9 719.40
12/15/2025 17:02 8 719.40
12/15/2025 17:02 5 719.40
12/15/2025 17:02 3 720.20
12/15/2025 17:02 1 720.20
12/15/2025 17:02 1 720.20
12/15/2025 17:02 9 720.00
12/15/2025 17:02 8 720.00
12/15/2025 17:02 3 720.00
12/15/2025 17:02 3 720.00
12/15/2025 17:02 3 720.00
12/15/2025 17:02 5 720.00
12/15/2025 17:02 8 719.80
12/15/2025 17:02 2 719.80
12/15/2025 17:02 3 719.80
12/15/2025 17:02 7 719.80
12/15/2025 17:02 6 719.60
12/15/2025 17:02 2 719.60
12/15/2025 17:02 6 719.60
12/15/2025 17:02 7 719.60
12/15/2025 17:02 7 719.60
12/15/2025 17:02 1 719.80
12/15/2025 17:02 8 719.60
12/15/2025 17:02 20 719.60
12/15/2025 17:02 50 719.40
12/15/2025 17:02 2 719.40
12/15/2025 17:02 1 719.40
12/15/2025 17:02 5 719.40
12/15/2025 17:02 8 719.60
12/15/2025 17:02 12 719.60
12/15/2025 17:02 5 719.60
12/15/2025 17:02 20 719.80
12/15/2025 17:02 8 719.80
12/15/2025 17:02 1 720.40
12/15/2025 17:02 1 720.40
12/15/2025 17:02 1 720.40
12/15/2025 17:02 1 720.40
12/15/2025 17:02 1 720.40
12/15/2025 17:02 9 720.20
12/15/2025 17:02 9 720.20
12/15/2025 17:02 5 720.20
12/15/2025 17:02 8 720.00
12/15/2025 17:02 8 720.00
12/15/2025 17:02 6 720.00
12/15/2025 17:02 6 719.80
12/15/2025 17:02 2 719.80
12/15/2025 17:02 8 719.80
12/15/2025 17:02 13 719.80
12/15/2025 17:02 1 719.80
12/15/2025 17:02 9 720.00
12/15/2025 17:02 1 720.00
12/15/2025 17:02 2 720.00
12/15/2025 17:02 1 720.00
12/15/2025 17:02 1 720.00
12/15/2025 17:02 13 719.80
12/15/2025 17:02 8 719.80
12/15/2025 17:02 8 719.80
12/15/2025 17:02 15 720.00
12/15/2025 17:02 1 720.00
12/15/2025 17:02 1 720.00
12/15/2025 17:02 1 720.00
12/15/2025 17:01 1 720.00
12/15/2025 17:01 8 719.60
12/15/2025 17:00 1 720.20
12/15/2025 17:00 3 720.20
12/15/2025 17:00 3 720.20
12/15/2025 17:00 1 720.00
12/15/2025 17:00 1 720.00
12/15/2025 17:00 1 720.00
12/15/2025 17:00 2 719.80
12/15/2025 17:00 8 719.80
12/15/2025 17:00 8 719.60
12/15/2025 17:00 5 719.60
12/15/2025 17:00 4 719.80
12/15/2025 17:00 10 719.80
12/15/2025 17:00 4 719.80
12/15/2025 17:00 3 719.80
12/15/2025 17:00 26 719.80
12/15/2025 17:00 2 719.80
12/15/2025 17:00 1 720.00
12/15/2025 17:00 4 720.00
12/15/2025 17:00 5 720.20
12/15/2025 17:00 8 720.20
12/15/2025 17:00 4 720.20
12/15/2025 17:00 8 720.20
12/15/2025 17:00 8 720.20
12/15/2025 17:00 4 720.20
12/15/2025 17:00 4 719.80
12/15/2025 17:00 4 719.80
12/15/2025 17:00 4 719.80
12/15/2025 17:00 4 719.80
12/15/2025 17:00 8 719.80
12/15/2025 17:00 4 720.00
12/15/2025 17:00 1 720.00
12/15/2025 17:00 1 720.00
12/15/2025 17:00 10 720.00
12/15/2025 17:00 3 720.00
12/15/2025 17:00 4 720.00
12/15/2025 16:59 7 719.60
12/15/2025 16:59 4 719.60
12/15/2025 16:59 1 719.60
12/15/2025 16:59 2 719.60
12/15/2025 16:59 4 718.80
12/15/2025 16:59 2 719.00
12/15/2025 16:59 2 719.00
12/15/2025 16:59 6 719.00
12/15/2025 16:59 6 719.00
12/15/2025 16:58 2 719.40
12/15/2025 16:58 2 719.40
12/15/2025 16:58 3 719.40
12/15/2025 16:58 3 719.40
12/15/2025 16:58 5 719.40
12/15/2025 16:58 3 719.40
12/15/2025 16:58 2 719.20
12/15/2025 16:58 4 719.20
12/15/2025 16:58 2 719.20
12/15/2025 16:58 3 719.20
12/15/2025 16:58 2 719.00
12/15/2025 16:58 3 719.00
12/15/2025 16:58 3 719.00
12/15/2025 16:58 3 719.00
12/15/2025 16:58 5 719.00
12/15/2025 16:58 40 718.80
12/15/2025 16:58 10 718.80
12/15/2025 16:58 3 718.80
12/15/2025 16:58 2 718.60
12/15/2025 16:58 12 718.60
12/15/2025 16:58 5 718.60
12/15/2025 16:58 1 718.60
12/15/2025 16:58 6 718.60
12/15/2025 16:58 1 718.60
12/15/2025 16:58 1 718.20
12/15/2025 16:58 1 718.20
12/15/2025 16:58 1 718.20
12/15/2025 16:58 2 718.20
12/15/2025 16:58 7 718.20
12/15/2025 16:58 8 718.20
12/15/2025 16:58 1 718.20
12/15/2025 16:58 15 718.40
12/15/2025 16:57 4 718.40
12/15/2025 16:57 9 718.40
12/15/2025 16:57 2 718.60
12/15/2025 16:57 5 718.60
12/15/2025 16:57 2 718.20
12/15/2025 16:57 214 718.20
12/15/2025 16:57 4 718.00
12/15/2025 16:57 8 718.00
12/15/2025 16:57 4 718.00
12/15/2025 16:57 3 718.20
12/15/2025 16:57 1 718.20
12/15/2025 16:57 1 717.80
12/15/2025 16:57 1 718.00
12/15/2025 16:57 6 718.20
12/15/2025 16:57 5 718.20
12/15/2025 16:57 2 718.20
12/15/2025 16:57 4 718.60
12/15/2025 16:56 1 718.60
12/15/2025 16:56 7 718.60
12/15/2025 16:56 4 718.60
12/15/2025 16:56 7 718.60
12/15/2025 16:56 3 719.20
12/15/2025 16:56 1 718.60
12/15/2025 16:56 4 718.60
12/15/2025 16:56 5 718.80
12/15/2025 16:56 4 718.80
12/15/2025 16:56 4 718.80
12/15/2025 16:56 8 719.00
12/15/2025 16:56 1 719.00
12/15/2025 16:55 6 718.60
12/15/2025 16:55 8 718.60
12/15/2025 16:55 2 718.60
12/15/2025 16:55 4 719.20
12/15/2025 16:55 6 718.80
12/15/2025 16:55 8 718.80
12/15/2025 16:55 8 718.80
12/15/2025 16:55 4 718.60
12/15/2025 16:55 1 718.60
12/15/2025 16:55 1 718.60
12/15/2025 16:55 2 718.60
12/15/2025 16:55 3 718.60
12/15/2025 16:55 3 718.60