For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 07/28/2026 10:08 |
4 |
785.00 |
| 07/28/2026 10:07 |
1 |
785.00 |
| 07/28/2026 10:07 |
2 |
785.00 |
| 07/28/2026 10:07 |
6 |
785.00 |
| 07/28/2026 10:06 |
1 |
785.00 |
| 07/28/2026 10:06 |
2 |
785.20 |
| 07/28/2026 10:06 |
2 |
785.20 |
| 07/28/2026 10:06 |
2 |
785.60 |
| 07/28/2026 10:06 |
2 |
785.40 |
| 07/28/2026 10:06 |
2 |
785.60 |
| 07/28/2026 10:06 |
7 |
785.60 |
| 07/28/2026 10:06 |
2 |
785.80 |
| 07/28/2026 10:06 |
2 |
785.80 |
| 07/28/2026 10:06 |
2 |
786.00 |
| 07/28/2026 10:06 |
2 |
786.00 |
| 07/28/2026 10:06 |
5 |
786.20 |
| 07/28/2026 10:06 |
2 |
786.40 |
| 07/28/2026 10:06 |
5 |
786.40 |
| 07/28/2026 10:06 |
6 |
786.40 |
| 07/28/2026 10:06 |
1 |
786.60 |
| 07/28/2026 10:06 |
5 |
786.60 |
| 07/28/2026 10:06 |
1 |
786.60 |
| 07/28/2026 10:05 |
2 |
786.60 |
| 07/28/2026 10:05 |
7 |
786.60 |
| 07/28/2026 10:04 |
2 |
786.00 |
| 07/28/2026 10:04 |
7 |
786.00 |
| 07/28/2026 10:04 |
1 |
786.00 |
| 07/28/2026 10:04 |
5 |
786.00 |
| 07/28/2026 10:04 |
5 |
786.00 |
| 07/28/2026 10:04 |
1 |
785.80 |
| 07/28/2026 10:04 |
8 |
785.80 |
| 07/28/2026 10:03 |
3 |
785.40 |
| 07/28/2026 10:03 |
3 |
785.80 |
| 07/28/2026 10:03 |
7 |
785.80 |
| 07/28/2026 10:03 |
3 |
786.00 |
| 07/28/2026 10:01 |
2 |
784.80 |
| 07/28/2026 10:01 |
6 |
784.80 |
| 07/28/2026 10:01 |
2 |
784.80 |
| 07/28/2026 10:01 |
1 |
784.60 |
| 07/28/2026 10:01 |
8 |
784.40 |
| 07/28/2026 10:01 |
1 |
784.20 |
| 07/28/2026 10:01 |
2 |
784.20 |
| 07/28/2026 10:01 |
2 |
784.00 |
| 07/28/2026 10:01 |
2 |
784.00 |
| 07/28/2026 10:01 |
6 |
784.00 |
| 07/28/2026 10:01 |
2 |
784.00 |
| 07/28/2026 10:01 |
7 |
784.40 |
| 07/28/2026 10:01 |
6 |
784.40 |
| 07/28/2026 10:01 |
4 |
784.40 |
| 07/28/2026 10:01 |
2 |
784.40 |
| 07/28/2026 10:01 |
8 |
784.20 |
| 07/28/2026 10:00 |
1 |
783.80 |
| 07/28/2026 10:00 |
1 |
783.80 |
| 07/28/2026 09:58 |
2 |
783.80 |
| 07/28/2026 09:58 |
1 |
783.80 |
| 07/28/2026 09:58 |
2 |
783.80 |
| 07/28/2026 09:58 |
7 |
783.80 |
| 07/28/2026 09:58 |
5 |
783.80 |
| 07/28/2026 09:58 |
7 |
783.80 |
| 07/28/2026 09:58 |
2 |
783.80 |
| 07/28/2026 09:58 |
3 |
784.60 |
| 07/28/2026 09:57 |
1 |
784.20 |
| 07/28/2026 09:57 |
4 |
783.60 |
| 07/28/2026 09:57 |
1 |
783.60 |
| 07/28/2026 09:57 |
2 |
783.60 |
| 07/28/2026 09:57 |
1 |
783.60 |
| 07/28/2026 09:56 |
2 |
783.40 |
| 07/28/2026 09:56 |
2 |
783.40 |
| 07/28/2026 09:56 |
1 |
783.60 |
| 07/28/2026 09:56 |
2 |
783.60 |
| 07/28/2026 09:56 |
2 |
783.80 |
| 07/28/2026 09:56 |
5 |
783.80 |
| 07/28/2026 09:55 |
2 |
783.40 |
| 07/28/2026 09:55 |
2 |
783.40 |
| 07/28/2026 09:55 |
6 |
783.60 |
| 07/28/2026 09:55 |
2 |
783.60 |
| 07/28/2026 09:55 |
7 |
783.60 |
| 07/28/2026 09:55 |
2 |
783.60 |
| 07/28/2026 09:55 |
7 |
783.20 |
| 07/28/2026 09:55 |
2 |
783.20 |
| 07/28/2026 09:55 |
3 |
783.80 |
| 07/28/2026 09:55 |
2 |
783.80 |
| 07/28/2026 09:54 |
2 |
783.80 |
| 07/28/2026 09:54 |
6 |
783.80 |
| 07/28/2026 09:54 |
2 |
784.20 |
| 07/28/2026 09:54 |
1 |
784.40 |
| 07/28/2026 09:54 |
2 |
784.40 |
| 07/28/2026 09:54 |
4 |
784.80 |
| 07/28/2026 09:54 |
1 |
784.80 |
| 07/28/2026 09:54 |
2 |
784.80 |
| 07/28/2026 09:54 |
7 |
784.60 |
| 07/28/2026 09:54 |
13 |
784.60 |
| 07/28/2026 09:53 |
5 |
785.00 |
| 07/28/2026 09:53 |
5 |
785.20 |
| 07/28/2026 09:53 |
2 |
785.20 |
| 07/28/2026 09:53 |
2 |
785.00 |
| 07/28/2026 09:53 |
4 |
784.80 |
| 07/28/2026 09:53 |
2 |
784.80 |
| 07/28/2026 09:52 |
3 |
784.00 |
| 07/28/2026 09:52 |
4 |
784.00 |
| 07/28/2026 09:52 |
2 |
784.20 |
| 07/28/2026 09:52 |
7 |
784.20 |
| 07/28/2026 09:52 |
2 |
784.20 |
| 07/28/2026 09:52 |
2 |
784.40 |
| 07/28/2026 09:52 |
1 |
784.80 |
| 07/28/2026 09:52 |
1 |
784.80 |
| 07/28/2026 09:51 |
1 |
785.00 |
| 07/28/2026 09:51 |
2 |
785.00 |
| 07/28/2026 09:51 |
2 |
784.40 |
| 07/28/2026 09:51 |
1 |
784.40 |
| 07/28/2026 09:51 |
1 |
784.60 |
| 07/28/2026 09:51 |
2 |
784.60 |
| 07/28/2026 09:50 |
2 |
784.60 |
| 07/28/2026 09:50 |
2 |
784.60 |
| 07/28/2026 09:50 |
2 |
785.00 |
| 07/28/2026 09:50 |
2 |
785.20 |
| 07/28/2026 09:50 |
3 |
785.20 |
| 07/28/2026 09:50 |
2 |
785.40 |
| 07/28/2026 09:50 |
2 |
785.00 |
| 07/28/2026 09:49 |
2 |
785.00 |
| 07/28/2026 09:49 |
2 |
785.20 |
| 07/28/2026 09:49 |
5 |
785.40 |
| 07/28/2026 09:49 |
2 |
785.40 |
| 07/28/2026 09:48 |
2 |
785.60 |
| 07/28/2026 09:48 |
2 |
785.80 |
| 07/28/2026 09:46 |
2 |
785.60 |
| 07/28/2026 09:46 |
2 |
785.40 |
| 07/28/2026 09:46 |
8 |
785.40 |
| 07/28/2026 09:46 |
7 |
785.20 |
| 07/28/2026 09:46 |
9 |
785.00 |
| 07/28/2026 09:46 |
2 |
785.20 |
| 07/28/2026 09:46 |
2 |
785.20 |
| 07/28/2026 09:46 |
7 |
785.20 |
| 07/28/2026 09:46 |
2 |
785.20 |
| 07/28/2026 09:46 |
3 |
785.20 |
| 07/28/2026 09:46 |
10 |
785.20 |
| 07/28/2026 09:46 |
4 |
785.20 |
| 07/28/2026 09:46 |
3 |
785.40 |
| 07/28/2026 09:45 |
4 |
785.50 |
| 07/28/2026 09:44 |
2 |
785.60 |
| 07/28/2026 09:44 |
4 |
785.40 |
| 07/28/2026 09:44 |
5 |
785.30 |
| 07/28/2026 09:44 |
1 |
785.60 |
| 07/28/2026 09:44 |
2 |
785.00 |
| 07/28/2026 09:44 |
6 |
785.80 |
| 07/28/2026 09:42 |
7 |
785.60 |
| 07/28/2026 09:42 |
2 |
785.80 |
| 07/28/2026 09:41 |
2 |
786.40 |
| 07/28/2026 09:41 |
6 |
786.00 |
| 07/28/2026 09:41 |
6 |
786.40 |
| 07/28/2026 09:41 |
1 |
786.40 |
| 07/28/2026 09:41 |
1 |
786.40 |
| 07/28/2026 09:41 |
6 |
786.60 |
| 07/28/2026 09:41 |
5 |
786.20 |
| 07/28/2026 09:41 |
1 |
786.20 |
| 07/28/2026 09:41 |
1 |
786.20 |
| 07/28/2026 09:41 |
5 |
786.50 |
| 07/28/2026 09:41 |
1 |
786.40 |
| 07/28/2026 09:41 |
1 |
786.60 |
| 07/28/2026 09:41 |
6 |
786.40 |
| 07/28/2026 09:41 |
1 |
786.40 |
| 07/28/2026 09:41 |
3 |
786.80 |
| 07/28/2026 09:41 |
8 |
786.60 |
| 07/28/2026 09:40 |
7 |
786.60 |
| 07/28/2026 09:40 |
3 |
786.00 |
| 07/28/2026 09:40 |
1 |
785.80 |
| 07/28/2026 09:40 |
3 |
785.80 |
| 07/28/2026 09:40 |
2 |
785.80 |
| 07/28/2026 09:40 |
6 |
785.80 |
| 07/28/2026 09:40 |
6 |
785.60 |
| 07/28/2026 09:40 |
1 |
785.40 |
| 07/28/2026 09:40 |
5 |
785.10 |
| 07/28/2026 09:40 |
4 |
785.10 |
| 07/28/2026 09:40 |
1 |
785.00 |
| 07/28/2026 09:40 |
1 |
785.60 |
| 07/28/2026 09:40 |
1 |
785.40 |
| 07/28/2026 09:40 |
5 |
785.40 |
| 07/28/2026 09:40 |
5 |
785.40 |
| 07/28/2026 09:40 |
1 |
785.60 |
| 07/28/2026 09:39 |
1 |
785.80 |
| 07/28/2026 09:39 |
1 |
785.80 |
| 07/28/2026 09:39 |
2 |
785.80 |
| 07/28/2026 09:39 |
1 |
786.20 |
| 07/28/2026 09:39 |
1 |
786.20 |
| 07/28/2026 09:39 |
1 |
786.40 |
| 07/28/2026 09:39 |
5 |
786.20 |
| 07/28/2026 09:39 |
1 |
786.20 |
| 07/28/2026 09:39 |
5 |
786.20 |
| 07/28/2026 09:39 |
5 |
786.20 |
| 07/28/2026 09:39 |
2 |
786.00 |
| 07/28/2026 09:39 |
15 |
786.00 |
| 07/28/2026 09:39 |
2 |
786.00 |
| 07/28/2026 09:39 |
5 |
785.60 |
| 07/28/2026 09:39 |
2 |
785.40 |
| 07/28/2026 09:39 |
5 |
785.40 |
| 07/28/2026 09:39 |
5 |
785.20 |
| 07/28/2026 09:39 |
5 |
784.80 |
| 07/28/2026 09:39 |
5 |
784.80 |
| 07/28/2026 09:39 |
15 |
784.60 |
| 07/28/2026 09:39 |
5 |
784.40 |
| 07/28/2026 09:39 |
3 |
784.40 |
| 07/28/2026 09:39 |
2 |
784.20 |
| 07/28/2026 09:39 |
2 |
784.40 |
| 07/28/2026 09:39 |
7 |
784.20 |
| 07/28/2026 09:39 |
13 |
784.00 |
| 07/28/2026 09:39 |
5 |
784.00 |
| 07/28/2026 09:39 |
1 |
783.80 |
| 07/28/2026 09:38 |
3 |
783.40 |
| 07/28/2026 09:38 |
1 |
783.40 |
| 07/28/2026 09:38 |
5 |
783.60 |
| 07/28/2026 09:38 |
8 |
783.20 |
| 07/28/2026 09:38 |
2 |
783.40 |
| 07/28/2026 09:38 |
5 |
783.40 |
| 07/28/2026 09:38 |
1 |
783.20 |
| 07/28/2026 09:38 |
1 |
783.20 |
| 07/28/2026 09:37 |
7 |
783.00 |
| 07/28/2026 09:37 |
7 |
783.00 |
| 07/28/2026 09:37 |
1 |
783.00 |
| 07/28/2026 09:37 |
1 |
783.20 |
| 07/28/2026 09:37 |
2 |
783.20 |
| 07/28/2026 09:37 |
1 |
783.60 |
| 07/28/2026 09:37 |
1 |
783.80 |
| 07/28/2026 09:37 |
5 |
784.20 |
| 07/28/2026 09:37 |
1 |
784.20 |
| 07/28/2026 09:36 |
1 |
784.40 |
| 07/28/2026 09:36 |
3 |
784.60 |
| 07/28/2026 09:36 |
4 |
784.60 |
| 07/28/2026 09:36 |
5 |
784.60 |
| 07/28/2026 09:36 |
2 |
784.60 |
| 07/28/2026 09:36 |
1 |
784.20 |
| 07/28/2026 09:36 |
8 |
784.20 |
| 07/28/2026 09:35 |
1 |
784.20 |
| 07/28/2026 09:35 |
5 |
783.80 |
| 07/28/2026 09:35 |
2 |
783.80 |
| 07/28/2026 09:35 |
2 |
783.80 |
| 07/28/2026 09:34 |
2 |
784.20 |
| 07/28/2026 09:34 |
2 |
784.40 |
| 07/28/2026 09:34 |
1 |
784.40 |
| 07/28/2026 09:33 |
2 |
784.40 |
| 07/28/2026 09:33 |
1 |
784.40 |
| 07/28/2026 09:33 |
3 |
784.40 |
| 07/28/2026 09:33 |
2 |
785.00 |
| 07/28/2026 09:33 |
2 |
785.20 |
| 07/28/2026 09:33 |
2 |
785.20 |
| 07/28/2026 09:33 |
2 |
785.20 |
| 07/28/2026 09:33 |
2 |
785.80 |
| 07/28/2026 09:33 |
4 |
785.40 |
| 07/28/2026 09:33 |
5 |
785.60 |
| 07/28/2026 09:33 |
2 |
786.00 |
| 07/28/2026 09:32 |
2 |
786.60 |
| 07/28/2026 09:32 |
9 |
786.20 |
| 07/28/2026 09:32 |
2 |
786.20 |
| 07/28/2026 09:32 |
2 |
786.40 |
| 07/28/2026 09:32 |
1 |
786.40 |
| 07/28/2026 09:32 |
7 |
785.80 |
| 07/28/2026 09:32 |
5 |
786.00 |
| 07/28/2026 09:32 |
2 |
786.00 |
| 07/28/2026 09:32 |
5 |
786.20 |
| 07/28/2026 09:31 |
4 |
786.00 |
| 07/28/2026 09:31 |
4 |
785.90 |
| 07/28/2026 09:29 |
3 |
786.40 |
| 07/28/2026 09:28 |
1 |
786.20 |
| 07/28/2026 09:28 |
7 |
786.20 |
| 07/28/2026 09:28 |
3 |
786.20 |
| 07/28/2026 09:28 |
3 |
786.20 |
| 07/28/2026 09:28 |
7 |
786.60 |
| 07/28/2026 09:28 |
8 |
787.00 |
| 07/28/2026 09:28 |
7 |
787.20 |
| 07/28/2026 09:28 |
3 |
787.20 |
| 07/28/2026 09:28 |
7 |
787.40 |
| 07/28/2026 09:28 |
1 |
787.40 |
| 07/28/2026 09:28 |
1 |
787.40 |
| 07/28/2026 09:28 |
2 |
787.20 |
| 07/28/2026 09:28 |
5 |
787.20 |
| 07/28/2026 09:28 |
1 |
787.00 |
| 07/28/2026 09:28 |
2 |
787.00 |
| 07/28/2026 09:28 |
1 |
786.80 |
| 07/28/2026 09:27 |
5 |
786.80 |
| 07/28/2026 09:27 |
1 |
786.80 |
| 07/28/2026 09:27 |
32 |
787.00 |
| 07/28/2026 09:27 |
3 |
787.00 |
| 07/28/2026 09:26 |
4 |
786.20 |
| 07/28/2026 09:26 |
7 |
786.20 |
| 07/28/2026 09:26 |
8 |
786.20 |
| 07/28/2026 09:26 |
6 |
786.20 |
| 07/28/2026 09:26 |
3 |
786.20 |
| 07/28/2026 09:26 |
7 |
786.20 |
| 07/28/2026 09:26 |
8 |
786.20 |
| 07/28/2026 09:26 |
1 |
786.20 |
| 07/28/2026 09:26 |
2 |
786.20 |
| 07/28/2026 09:25 |
8 |
785.40 |
| 07/28/2026 09:25 |
7 |
785.60 |
| 07/28/2026 09:25 |
4 |
785.40 |
| 07/28/2026 09:24 |
2 |
784.80 |
| 07/28/2026 09:24 |
3 |
784.60 |
| 07/28/2026 09:24 |
4 |
784.60 |
| 07/28/2026 09:23 |
1 |
784.60 |
| 07/28/2026 09:23 |
3 |
784.60 |
| 07/28/2026 09:22 |
3 |
784.00 |
| 07/28/2026 09:21 |
5 |
784.20 |
| 07/28/2026 09:21 |
7 |
784.40 |
| 07/28/2026 09:21 |
3 |
784.40 |
| 07/28/2026 09:21 |
3 |
784.40 |
| 07/28/2026 09:21 |
5 |
784.40 |
| 07/28/2026 09:21 |
7 |
784.40 |
| 07/28/2026 09:21 |
7 |
784.60 |
| 07/28/2026 09:21 |
7 |
784.60 |
| 07/28/2026 09:21 |
5 |
785.00 |
| 07/28/2026 09:21 |
7 |
785.00 |
| 07/28/2026 09:21 |
3 |
785.00 |
| 07/28/2026 09:20 |
5 |
784.10 |
| 07/28/2026 09:20 |
1 |
783.80 |
| 07/28/2026 09:19 |
4 |
783.90 |
| 07/28/2026 09:19 |
1 |
784.20 |
| 07/28/2026 09:19 |
1 |
784.20 |
| 07/28/2026 09:19 |
7 |
784.20 |
| 07/28/2026 09:19 |
2 |
784.00 |
| 07/28/2026 09:19 |
7 |
784.00 |
| 07/28/2026 09:19 |
2 |
783.80 |
| 07/28/2026 09:19 |
1 |
784.00 |
| 07/28/2026 09:18 |
1 |
783.80 |
| 07/28/2026 09:18 |
8 |
783.80 |
| 07/28/2026 09:18 |
3 |
783.80 |
| 07/28/2026 09:18 |
5 |
783.50 |
| 07/28/2026 09:18 |
5 |
783.60 |
| 07/28/2026 09:18 |
2 |
783.60 |
| 07/28/2026 09:18 |
2 |
783.60 |
| 07/28/2026 09:17 |
3 |
784.20 |
| 07/28/2026 09:17 |
40 |
784.20 |
| 07/28/2026 09:17 |
4 |
784.20 |
| 07/28/2026 09:16 |
2 |
784.00 |
| 07/28/2026 09:16 |
3 |
784.00 |
| 07/28/2026 09:16 |
6 |
784.20 |
| 07/28/2026 09:14 |
2 |
784.10 |
| 07/28/2026 09:14 |
5 |
784.20 |
| 07/28/2026 09:14 |
4 |
784.20 |
| 07/28/2026 09:14 |
7 |
784.40 |
| 07/28/2026 09:14 |
2 |
783.80 |
| 07/28/2026 09:14 |
2 |
783.60 |
| 07/28/2026 09:14 |
9 |
783.40 |
| 07/28/2026 09:14 |
1 |
783.40 |
| 07/28/2026 09:14 |
1 |
783.40 |
| 07/28/2026 09:14 |
7 |
783.40 |
| 07/28/2026 09:14 |
1 |
783.40 |
| 07/28/2026 09:14 |
2 |
783.40 |
| 07/28/2026 09:14 |
3 |
783.40 |
| 07/28/2026 09:14 |
1 |
783.40 |
| 07/28/2026 09:14 |
7 |
783.40 |
| 07/28/2026 09:14 |
3 |
783.60 |
| 07/28/2026 09:13 |
1 |
784.20 |
| 07/28/2026 09:13 |
2 |
784.20 |
| 07/28/2026 09:13 |
8 |
784.00 |
| 07/28/2026 09:13 |
1 |
784.00 |
| 07/28/2026 09:13 |
2 |
784.00 |
| 07/28/2026 09:13 |
7 |
783.60 |
| 07/28/2026 09:13 |
3 |
783.60 |
| 07/28/2026 09:12 |
5 |
783.80 |
| 07/28/2026 09:12 |
8 |
784.20 |
| 07/28/2026 09:12 |
2 |
784.20 |
| 07/28/2026 09:12 |
5 |
784.20 |
| 07/28/2026 09:12 |
6 |
784.20 |
| 07/28/2026 09:12 |
7 |
784.20 |
| 07/28/2026 09:12 |
8 |
784.20 |
| 07/28/2026 09:12 |
1 |
784.20 |
| 07/28/2026 09:11 |
4 |
784.00 |
| 07/28/2026 09:11 |
3 |
784.00 |
| 07/28/2026 09:11 |
2 |
784.40 |
| 07/28/2026 09:11 |
9 |
784.60 |
| 07/28/2026 09:10 |
7 |
784.80 |
| 07/28/2026 09:10 |
7 |
784.40 |
| 07/28/2026 09:10 |
9 |
784.20 |
| 07/28/2026 09:10 |
7 |
784.40 |
| 07/28/2026 09:10 |
7 |
784.60 |
| 07/28/2026 09:10 |
7 |
784.80 |
| 07/28/2026 09:10 |
5 |
785.00 |
| 07/28/2026 09:10 |
2 |
785.60 |
| 07/28/2026 09:10 |
1 |
785.20 |
| 07/28/2026 09:10 |
7 |
785.20 |
| 07/28/2026 09:10 |
5 |
785.20 |
| 07/28/2026 09:10 |
2 |
785.20 |
| 07/28/2026 09:10 |
2 |
785.40 |
| 07/28/2026 09:10 |
1 |
785.40 |
| 07/28/2026 09:10 |
2 |
785.40 |
| 07/28/2026 09:10 |
6 |
785.40 |
| 07/28/2026 09:10 |
2 |
785.40 |
| 07/28/2026 09:10 |
8 |
785.40 |
| 07/28/2026 09:10 |
2 |
785.60 |
| 07/28/2026 09:10 |
2 |
785.60 |
| 07/28/2026 09:10 |
4 |
785.60 |
| 07/28/2026 09:10 |
2 |
786.40 |
| 07/28/2026 09:10 |
7 |
786.40 |
| 07/28/2026 09:10 |
2 |
786.40 |
| 07/28/2026 09:10 |
4 |
786.00 |
| 07/28/2026 09:10 |
2 |
786.20 |
| 07/28/2026 09:10 |
28 |
786.60 |
| 07/28/2026 09:10 |
12 |
786.60 |
| 07/28/2026 09:09 |
9 |
786.40 |
| 07/28/2026 09:09 |
1 |
786.20 |
| 07/28/2026 09:09 |
7 |
786.20 |
| 07/28/2026 09:09 |
2 |
786.00 |
| 07/28/2026 09:09 |
3 |
785.60 |
| 07/28/2026 09:09 |
4 |
785.80 |
| 07/28/2026 09:09 |
3 |
786.00 |
| 07/28/2026 09:09 |
4 |
786.00 |
| 07/28/2026 09:09 |
2 |
786.20 |
| 07/28/2026 09:09 |
4 |
786.20 |
| 07/28/2026 09:09 |
5 |
786.20 |
| 07/28/2026 09:09 |
2 |
786.20 |
| 07/28/2026 09:08 |
3 |
785.40 |
| 07/28/2026 09:08 |
5 |
784.80 |
| 07/28/2026 09:08 |
2 |
784.40 |
| 07/28/2026 09:08 |
7 |
784.00 |
| 07/28/2026 09:08 |
2 |
783.80 |
| 07/28/2026 09:08 |
1 |
783.60 |
| 07/28/2026 09:07 |
1 |
783.20 |
| 07/28/2026 09:06 |
11 |
783.20 |
| 07/28/2026 09:06 |
5 |
783.00 |
| 07/28/2026 09:06 |
5 |
782.50 |
| 07/28/2026 09:06 |
3 |
783.60 |
| 07/28/2026 09:05 |
1 |
784.00 |
| 07/28/2026 09:05 |
5 |
783.80 |
| 07/28/2026 09:05 |
1 |
783.60 |
| 07/28/2026 09:05 |
2 |
783.60 |
| 07/28/2026 09:05 |
1 |
783.00 |
| 07/28/2026 09:05 |
8 |
782.80 |
| 07/28/2026 09:05 |
4 |
783.20 |
| 07/28/2026 09:04 |
5 |
782.20 |
| 07/28/2026 09:04 |
5 |
782.00 |
| 07/28/2026 09:04 |
4 |
781.70 |
| 07/28/2026 09:04 |
1 |
782.00 |
| 07/28/2026 09:03 |
8 |
781.60 |
| 07/28/2026 09:03 |
2 |
781.40 |
| 07/28/2026 09:03 |
8 |
781.40 |
| 07/28/2026 09:03 |
2 |
781.40 |
| 07/28/2026 09:03 |
11 |
781.20 |
| 07/28/2026 09:03 |
2 |
781.20 |
| 07/28/2026 09:03 |
8 |
781.20 |
| 07/28/2026 09:03 |
12 |
781.20 |
| 07/28/2026 09:03 |
13 |
780.80 |
| 07/28/2026 09:03 |
13 |
781.40 |
| 07/28/2026 09:03 |
12 |
781.40 |
| 07/28/2026 09:03 |
2 |
781.60 |
| 07/28/2026 09:03 |
1 |
781.60 |
| 07/28/2026 09:03 |
5 |
781.80 |
| 07/28/2026 09:03 |
2 |
781.80 |
| 07/28/2026 09:03 |
9 |
781.80 |
| 07/28/2026 09:03 |
3 |
782.00 |
| 07/28/2026 09:03 |
1 |
782.00 |
| 07/28/2026 09:03 |
2 |
782.20 |
| 07/28/2026 09:03 |
5 |
782.20 |
| 07/28/2026 09:03 |
3 |
782.20 |
| 07/28/2026 09:03 |
90 |
782.20 |
| 07/28/2026 09:02 |
1 |
783.10 |
| 07/28/2026 09:01 |
8 |
782.80 |
| 07/28/2026 09:01 |
1 |
782.80 |
| 07/28/2026 09:01 |
1 |
783.00 |
| 07/28/2026 09:01 |
1 |
783.20 |
| 07/28/2026 09:01 |
1 |
783.20 |
| 07/28/2026 09:01 |
1 |
783.20 |
| 07/28/2026 09:01 |
1 |
783.40 |
| 07/28/2026 09:01 |
1 |
783.40 |
| 07/28/2026 09:01 |
1 |
785.20 |
| 07/28/2026 09:01 |
7 |
785.80 |
| 07/28/2026 09:01 |
1 |
785.40 |
| 07/28/2026 09:01 |
3 |
785.40 |
| 07/28/2026 09:01 |
1 |
785.40 |
| 07/28/2026 09:01 |
15 |
785.60 |
| 07/28/2026 09:01 |
1 |
785.60 |
| 07/28/2026 09:01 |
1 |
785.80 |
| 07/28/2026 09:01 |
8 |
785.80 |
| 07/28/2026 09:01 |
1 |
786.60 |
| 07/28/2026 09:01 |
4 |
785.70 |
| 07/28/2026 09:00 |
8 |
786.40 |
| 07/28/2026 09:00 |
1 |
786.40 |
| 07/28/2026 09:00 |
5 |
786.40 |
| 07/28/2026 09:00 |
1 |
786.40 |
| 07/28/2026 09:00 |
2 |
786.40 |
| 07/28/2026 09:00 |
10 |
786.20 |
| 07/28/2026 09:00 |
1 |
786.20 |
| 07/28/2026 09:00 |
1 |
786.20 |
| 07/28/2026 09:00 |
10 |
786.00 |
| 07/28/2026 09:00 |
1 |
786.00 |
| 07/28/2026 09:00 |
2 |
786.00 |
| 07/28/2026 09:00 |
1 |
785.80 |
| 07/28/2026 09:00 |
2 |
785.80 |
| 07/28/2026 09:00 |
89 |
786.20 |
| 07/28/2026 09:00 |
1 |
786.20 |
| 07/28/2026 09:00 |
10 |
785.40 |
| 07/28/2026 09:00 |
1 |
785.40 |
| 07/28/2026 09:00 |
1 |
785.60 |
| 07/28/2026 09:00 |
1 |
785.80 |
| 07/28/2026 09:00 |
2 |
785.80 |
| 07/28/2026 09:00 |
1 |
785.60 |
| 07/28/2026 09:00 |
2 |
785.60 |
| 07/28/2026 09:00 |
1 |
785.60 |
| 07/28/2026 09:00 |
2 |
785.60 |
| 07/28/2026 09:00 |
1 |
785.40 |
| 07/28/2026 09:00 |
1 |
785.40 |
| 07/28/2026 09:00 |
2 |
785.40 |
| 07/28/2026 09:00 |
1 |
783.20 |
| 07/28/2026 09:00 |
31 |
785.80 |
| 07/28/2026 09:00 |
1 |
785.60 |
| 07/28/2026 09:00 |
8 |
785.60 |
| 07/28/2026 09:00 |
2 |
785.60 |
| 07/28/2026 09:00 |
1 |
785.60 |
| 07/28/2026 09:00 |
1 |
785.40 |
| 07/28/2026 09:00 |
1 |
784.00 |
| 07/28/2026 09:00 |
20 |
784.00 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
20 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
5 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
15 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
9 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
17 |
782.20 |
| 07/28/2026 09:00 |
27 |
782.20 |
| 07/28/2026 09:00 |
20 |
782.20 |
| 07/28/2026 09:00 |
46 |
782.20 |
| 07/28/2026 09:00 |
6 |
782.20 |
| 07/28/2026 09:00 |
32 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
84 |
782.20 |
| 07/28/2026 09:00 |
14 |
782.20 |
| 07/28/2026 09:00 |
8 |
782.20 |
| 07/28/2026 09:00 |
15 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
118 |
782.20 |
| 07/28/2026 09:00 |
20 |
782.20 |
| 07/28/2026 09:00 |
16 |
782.20 |
| 07/28/2026 09:00 |
17 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
9 |
782.20 |
| 07/28/2026 09:00 |
18 |
782.20 |
| 07/28/2026 09:00 |
18 |
782.20 |
| 07/28/2026 09:00 |
85 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
5 |
782.20 |
| 07/28/2026 09:00 |
6 |
782.20 |
| 07/28/2026 09:00 |
25 |
782.20 |
| 07/28/2026 09:00 |
14 |
782.20 |
| 07/28/2026 09:00 |
6 |
782.20 |
| 07/28/2026 09:00 |
10 |
782.20 |
| 07/28/2026 09:00 |
33 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
22 |
782.20 |
| 07/28/2026 09:00 |
23 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
24 |
782.20 |
| 07/28/2026 09:00 |
15 |
782.20 |
| 07/28/2026 09:00 |
12 |
782.20 |
| 07/28/2026 09:00 |
33 |
782.20 |
| 07/28/2026 09:00 |
22 |
782.20 |
| 07/28/2026 09:00 |
44 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
33 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
13 |
782.20 |
| 07/28/2026 09:00 |
27 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
5 |
782.20 |
| 07/28/2026 09:00 |
35 |
782.20 |
| 07/28/2026 09:00 |
14 |
782.20 |
| 07/28/2026 09:00 |
28 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
8 |
782.20 |
| 07/28/2026 09:00 |
9 |
782.20 |
| 07/28/2026 09:00 |
26 |
782.20 |
| 07/28/2026 09:00 |
45 |
782.20 |
| 07/28/2026 09:00 |
45 |
782.20 |
| 07/28/2026 09:00 |
45 |
782.20 |
| 07/28/2026 09:00 |
39 |
782.20 |
| 07/28/2026 09:00 |
5 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
15 |
782.20 |
| 07/28/2026 09:00 |
7 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
19 |
782.20 |
| 07/28/2026 09:00 |
22 |
782.20 |
| 07/28/2026 09:00 |
9 |
782.20 |
| 07/28/2026 09:00 |
22 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
12 |
782.20 |
| 07/28/2026 09:00 |
22 |
782.20 |
| 07/28/2026 09:00 |
7 |
782.20 |
| 07/28/2026 09:00 |
20 |
782.20 |
| 07/28/2026 09:00 |
8 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
41 |
782.20 |
| 07/28/2026 09:00 |
27 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
8 |
782.20 |
| 07/28/2026 09:00 |
12 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
12 |
782.20 |
| 07/28/2026 09:00 |
11 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
5 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
10 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
6 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
7 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
7 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
6 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
10 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
2 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
4 |
782.20 |
| 07/28/2026 09:00 |
17 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| 07/28/2026 09:00 |
3 |
782.20 |
| 07/28/2026 09:00 |
1 |
782.20 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|