argenx Br
ARGX
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:32:30
642.60
-4.60 ( -0.71% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/07/2026 09:31 2 642.80
04/07/2026 09:31 5 643.00
04/07/2026 09:31 9 643.00
04/07/2026 09:31 5 643.00
04/07/2026 09:31 2 643.40
04/07/2026 09:31 9 643.20
04/07/2026 09:30 4 643.60
04/07/2026 09:28 7 643.80
04/07/2026 09:25 1 642.80
04/07/2026 09:25 7 642.80
04/07/2026 09:25 3 642.80
04/07/2026 09:25 5 642.60
04/07/2026 09:25 6 642.80
04/07/2026 09:24 7 642.20
04/07/2026 09:24 9 642.20
04/07/2026 09:24 2 642.60
04/07/2026 09:24 7 642.60
04/07/2026 09:24 2 642.80
04/07/2026 09:24 2 642.80
04/07/2026 09:24 99 642.80
04/07/2026 09:24 9 643.20
04/07/2026 09:24 6 643.60
04/07/2026 09:24 9 643.60
04/07/2026 09:24 20 643.60
04/07/2026 09:24 59 643.40
04/07/2026 09:24 6 643.60
04/07/2026 09:24 6 644.00
04/07/2026 09:24 9 644.00
04/07/2026 09:24 3 644.00
04/07/2026 09:23 7 644.00
04/07/2026 09:23 9 644.00
04/07/2026 09:22 9 644.00
04/07/2026 09:22 1 643.60
04/07/2026 09:20 3 643.40
04/07/2026 09:20 7 643.40
04/07/2026 09:19 2 642.80
04/07/2026 09:19 7 643.40
04/07/2026 09:19 2 643.40
04/07/2026 09:19 9 643.40
04/07/2026 09:19 6 643.40
04/07/2026 09:18 2 643.20
04/07/2026 09:18 58 643.20
04/07/2026 09:16 2 644.20
04/07/2026 09:14 8 642.80
04/07/2026 09:14 6 642.80
04/07/2026 09:14 8 642.40
04/07/2026 09:14 3 642.40
04/07/2026 09:14 3 642.20
04/07/2026 09:14 6 642.20
04/07/2026 09:14 6 642.00
04/07/2026 09:14 18 642.00
04/07/2026 09:14 3 642.40
04/07/2026 09:14 1 642.40
04/07/2026 09:13 7 643.00
04/07/2026 09:13 14 642.60
04/07/2026 09:13 10 642.60
04/07/2026 09:13 2 642.20
04/07/2026 09:13 45 642.20
04/07/2026 09:13 3 642.20
04/07/2026 09:13 4 642.20
04/07/2026 09:13 3 642.20
04/07/2026 09:13 7 642.20
04/07/2026 09:13 2 642.80
04/07/2026 09:13 7 642.80
04/07/2026 09:13 5 642.80
04/07/2026 09:13 2 642.80
04/07/2026 09:13 10 643.60
04/07/2026 09:12 7 643.20
04/07/2026 09:12 2 643.20
04/07/2026 09:12 6 643.60
04/07/2026 09:12 6 643.60
04/07/2026 09:12 10 643.60
04/07/2026 09:11 4 643.40
04/07/2026 09:11 4 643.40
04/07/2026 09:11 4 643.40
04/07/2026 09:11 7 643.60
04/07/2026 09:11 4 643.60
04/07/2026 09:11 4 643.60
04/07/2026 09:11 3 643.60
04/07/2026 09:11 4 643.60
04/07/2026 09:11 7 643.60
04/07/2026 09:11 7 643.80
04/07/2026 09:11 9 643.80
04/07/2026 09:11 4 643.80
04/07/2026 09:11 7 643.80
04/07/2026 09:11 4 643.80
04/07/2026 09:11 4 643.80
04/07/2026 09:11 3 644.00
04/07/2026 09:11 2 644.00
04/07/2026 09:11 3 644.00
04/07/2026 09:11 4 644.00
04/07/2026 09:11 7 644.00
04/07/2026 09:11 4 644.00
04/07/2026 09:11 2 644.20
04/07/2026 09:11 7 644.20
04/07/2026 09:11 7 644.20
04/07/2026 09:11 4 644.20
04/07/2026 09:11 7 645.00
04/07/2026 09:10 2 644.20
04/07/2026 09:10 4 643.40
04/07/2026 09:10 3 643.40
04/07/2026 09:10 4 643.40
04/07/2026 09:10 4 643.60
04/07/2026 09:10 2 643.60
04/07/2026 09:10 4 643.60
04/07/2026 09:10 4 643.60
04/07/2026 09:10 7 643.80
04/07/2026 09:10 7 644.00
04/07/2026 09:10 1 644.20
04/07/2026 09:10 6 644.20
04/07/2026 09:10 1 644.20
04/07/2026 09:09 4 644.60
04/07/2026 09:09 2 643.80
04/07/2026 09:09 2 643.80
04/07/2026 09:09 4 644.00
04/07/2026 09:09 6 644.00
04/07/2026 09:09 7 644.20
04/07/2026 09:09 23 644.20
04/07/2026 09:09 6 644.20
04/07/2026 09:09 1 644.80
04/07/2026 09:08 6 644.20
04/07/2026 09:08 7 644.00
04/07/2026 09:08 1 643.40
04/07/2026 09:08 7 643.40
04/07/2026 09:08 7 642.80
04/07/2026 09:08 7 642.40
04/07/2026 09:07 2 643.40
04/07/2026 09:07 31 643.40
04/07/2026 09:07 1 644.00
04/07/2026 09:07 7 644.00
04/07/2026 09:07 2 644.00
04/07/2026 09:07 1 644.00
04/07/2026 09:07 9 645.40
04/07/2026 09:07 4 645.40
04/07/2026 09:07 4 646.00
04/07/2026 09:07 2 646.00
04/07/2026 09:06 9 646.40
04/07/2026 09:06 28 646.00
04/07/2026 09:06 7 646.80
04/07/2026 09:06 6 646.80
04/07/2026 09:06 10 646.80
04/07/2026 09:06 3 646.00
04/07/2026 09:06 7 647.00
04/07/2026 09:06 3 647.00
04/07/2026 09:06 3 646.00
04/07/2026 09:06 7 647.20
04/07/2026 09:06 21 647.20
04/07/2026 09:06 7 646.60
04/07/2026 09:06 21 646.60
04/07/2026 09:06 10 646.00
04/07/2026 09:05 6 645.00
04/07/2026 09:05 3 645.20
04/07/2026 09:05 7 645.20
04/07/2026 09:05 5 644.20
04/07/2026 09:05 6 644.20
04/07/2026 09:04 7 643.00
04/07/2026 09:04 7 643.00
04/07/2026 09:04 28 643.00
04/07/2026 09:04 10 644.60
04/07/2026 09:04 3 644.20
04/07/2026 09:03 6 643.40
04/07/2026 09:03 10 643.40
04/07/2026 09:03 4 642.80
04/07/2026 09:03 4 642.80
04/07/2026 09:03 3 642.80
04/07/2026 09:03 4 643.00
04/07/2026 09:03 3 643.00
04/07/2026 09:03 4 643.00
04/07/2026 09:03 3 643.00
04/07/2026 09:03 9 643.00
04/07/2026 09:03 3 643.20
04/07/2026 09:03 3 643.20
04/07/2026 09:03 4 643.20
04/07/2026 09:03 4 643.20
04/07/2026 09:03 4 643.40
04/07/2026 09:03 3 643.60
04/07/2026 09:03 3 643.40
04/07/2026 09:03 7 643.40
04/07/2026 09:03 26 643.60
04/07/2026 09:03 16 643.80
04/07/2026 09:03 10 643.40
04/07/2026 09:02 28 641.60
04/07/2026 09:02 3 642.20
04/07/2026 09:02 6 642.00
04/07/2026 09:02 6 642.20
04/07/2026 09:02 100 642.20
04/07/2026 09:02 29 642.40
04/07/2026 09:02 11 644.00
04/07/2026 09:02 2 644.00
04/07/2026 09:01 28 642.60
04/07/2026 09:01 3 642.60
04/07/2026 09:01 27 642.80
04/07/2026 09:01 2 642.80
04/07/2026 09:01 6 644.00
04/07/2026 09:01 3 644.00
04/07/2026 09:01 3 643.40
04/07/2026 09:01 7 642.40
04/07/2026 09:01 4 642.00
04/07/2026 09:01 4 642.00
04/07/2026 09:01 4 642.00
04/07/2026 09:01 4 642.00
04/07/2026 09:01 29 642.20
04/07/2026 09:01 10 642.20
04/07/2026 09:01 7 642.40
04/07/2026 09:01 30 642.40
04/07/2026 09:01 4 642.20
04/07/2026 09:01 3 642.20
04/07/2026 09:01 3 642.20
04/07/2026 09:01 2 642.40
04/07/2026 09:01 29 642.40
04/07/2026 09:01 13 643.20
04/07/2026 09:01 3 643.40
04/07/2026 09:01 27 643.40
04/07/2026 09:01 7 642.00
04/07/2026 09:01 1 642.00
04/07/2026 09:01 1 642.00
04/07/2026 09:01 8 642.00
04/07/2026 09:01 3 642.20
04/07/2026 09:01 28 642.20
04/07/2026 09:01 67 643.00
04/07/2026 09:01 5 643.40
04/07/2026 09:01 7 643.60
04/07/2026 09:01 7 644.00
04/07/2026 09:01 9 643.80
04/07/2026 09:01 4 644.00
04/07/2026 09:01 28 644.00
04/07/2026 09:01 36 644.80
04/07/2026 09:01 4 644.80
04/07/2026 09:01 29 645.00
04/07/2026 09:01 7 645.40
04/07/2026 09:01 28 646.00
04/07/2026 09:01 2 647.20
04/07/2026 09:01 6 647.20
04/07/2026 09:01 14 647.20
04/07/2026 09:01 26 647.00
04/07/2026 09:01 9 646.40
04/07/2026 09:01 2 647.20
04/07/2026 09:01 10 648.00
04/07/2026 09:01 2 647.00
04/07/2026 09:01 7 647.00
04/07/2026 09:00 7 646.60
04/07/2026 09:00 5 646.60
04/07/2026 09:00 28 646.60
04/07/2026 09:00 3 646.00
04/07/2026 09:00 9 645.60
04/07/2026 09:00 7 645.40
04/07/2026 09:00 2 645.40
04/07/2026 09:00 1 645.00
04/07/2026 09:00 14 644.80
04/07/2026 09:00 26 644.80
04/07/2026 09:00 5 644.80
04/07/2026 09:00 7 644.00
04/07/2026 09:00 29 644.60
04/07/2026 09:00 3 644.20
04/07/2026 09:00 30 644.00
04/07/2026 09:00 4 644.00
04/07/2026 09:00 2 644.00
04/07/2026 09:00 3 644.00
04/07/2026 09:00 13 643.80
04/07/2026 09:00 29 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 42 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 29 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 20 643.80
04/07/2026 09:00 11 643.80
04/07/2026 09:00 15 643.80
04/07/2026 09:00 28 643.80
04/07/2026 09:00 14 643.80
04/07/2026 09:00 16 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 6 643.80
04/07/2026 09:00 4 643.80
04/07/2026 09:00 8 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 22 643.80
04/07/2026 09:00 15 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 8 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 15 643.80
04/07/2026 09:00 15 643.80
04/07/2026 09:00 4 643.80
04/07/2026 09:00 15 643.80
04/07/2026 09:00 48 643.80
04/07/2026 09:00 17 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 41 643.80
04/07/2026 09:00 12 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 15 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 4 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 8 643.80
04/07/2026 09:00 24 643.80
04/07/2026 09:00 20 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 8 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 21 643.80
04/07/2026 09:00 21 643.80
04/07/2026 09:00 54 643.80
04/07/2026 09:00 46 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 17 643.80
04/07/2026 09:00 36 643.80
04/07/2026 09:00 12 643.80
04/07/2026 09:00 25 643.80
04/07/2026 09:00 6 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 4 643.80
04/07/2026 09:00 22 643.80
04/07/2026 09:00 58 643.80
04/07/2026 09:00 9 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 32 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 146 643.80
04/07/2026 09:00 40 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 125 643.80
04/07/2026 09:00 22 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 20 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 35 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 4 643.80
04/07/2026 09:00 8 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 4 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 79 643.80
04/07/2026 09:00 55 643.80
04/07/2026 09:00 26 643.80
04/07/2026 09:00 108 643.80
04/07/2026 09:00 55 643.80
04/07/2026 09:00 27 643.80
04/07/2026 09:00 68 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 20 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 6 643.80
04/07/2026 09:00 6 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 51 643.80
04/07/2026 09:00 56 643.80
04/07/2026 09:00 11 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 4 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 7 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 15 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 8 643.80
04/07/2026 09:00 4 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 7 643.80
04/07/2026 09:00 4 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 2 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 15 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 3 643.80
04/07/2026 09:00 6 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 14 643.80
04/07/2026 09:00 31 643.80
04/07/2026 09:00 20 643.80
04/07/2026 09:00 15 643.80
04/07/2026 09:00 10 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 5 643.80
04/07/2026 09:00 7 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80
04/07/2026 09:00 1 643.80