Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/11/2025 17:39 | 120 | 480.50 |
| 07/11/2025 17:39 | 80 | 480.50 |
| 07/11/2025 17:35 | 48 | 480.50 |
| 07/11/2025 17:35 | 486 | 480.50 |
| 07/11/2025 17:35 | 743 | 480.50 |
| 07/11/2025 17:35 | 125 | 480.50 |
| 07/11/2025 17:35 | 371 | 480.50 |
| 07/11/2025 17:35 | 19 | 480.50 |
| 07/11/2025 17:35 | 319 | 480.50 |
| 07/11/2025 17:35 | 343 | 480.50 |
| 07/11/2025 17:35 | 21 | 480.50 |
| 07/11/2025 17:35 | 125 | 480.50 |
| 07/11/2025 17:35 | 146 | 480.50 |
| 07/11/2025 17:35 | 117 | 480.50 |
| 07/11/2025 17:35 | 391 | 480.50 |
| 07/11/2025 17:35 | 1412 | 480.50 |
| 07/11/2025 17:35 | 128 | 480.50 |
| 07/11/2025 17:35 | 57 | 480.50 |
| 07/11/2025 17:35 | 42 | 480.50 |
| 07/11/2025 17:35 | 491 | 480.50 |
| 07/11/2025 17:35 | 23 | 480.50 |
| 07/11/2025 17:35 | 147 | 480.50 |
| 07/11/2025 17:35 | 272 | 480.50 |
| 07/11/2025 17:35 | 170 | 480.50 |
| 07/11/2025 17:35 | 63 | 480.50 |
| 07/11/2025 17:35 | 514 | 480.50 |
| 07/11/2025 17:35 | 25 | 480.50 |
| 07/11/2025 17:35 | 26 | 480.50 |
| 07/11/2025 17:35 | 43 | 480.50 |
| 07/11/2025 17:35 | 486 | 480.50 |
| 07/11/2025 17:35 | 11 | 480.50 |
| 07/11/2025 17:35 | 44 | 480.50 |
| 07/11/2025 17:35 | 68 | 480.50 |
| 07/11/2025 17:35 | 66 | 480.50 |
| 07/11/2025 17:35 | 112 | 480.50 |
| 07/11/2025 17:35 | 60 | 480.50 |
| 07/11/2025 17:35 | 144 | 480.50 |
| 07/11/2025 17:35 | 165 | 480.50 |
| 07/11/2025 17:35 | 510 | 480.50 |
| 07/11/2025 17:35 | 411 | 480.50 |
| 07/11/2025 17:35 | 89 | 480.50 |
| 07/11/2025 17:35 | 39 | 480.50 |
| 07/11/2025 17:35 | 36 | 480.50 |
| 07/11/2025 17:35 | 133 | 480.50 |
| 07/11/2025 17:35 | 21 | 480.50 |
| 07/11/2025 17:35 | 78 | 480.50 |
| 07/11/2025 17:35 | 577 | 480.50 |
| 07/11/2025 17:35 | 51 | 480.50 |
| 07/11/2025 17:35 | 226 | 480.50 |
| 07/11/2025 17:35 | 30 | 480.50 |
| 07/11/2025 17:35 | 278 | 480.50 |
| 07/11/2025 17:35 | 559 | 480.50 |
| 07/11/2025 17:35 | 84 | 480.50 |
| 07/11/2025 17:35 | 120 | 480.50 |
| 07/11/2025 17:35 | 101 | 480.50 |
| 07/11/2025 17:35 | 265 | 480.50 |
| 07/11/2025 17:35 | 66 | 480.50 |
| 07/11/2025 17:35 | 48 | 480.50 |
| 07/11/2025 17:35 | 486 | 480.50 |
| 07/11/2025 17:35 | 286 | 480.50 |
| 07/11/2025 17:35 | 29 | 480.50 |
| 07/11/2025 17:35 | 50 | 480.50 |
| 07/11/2025 17:35 | 37 | 480.50 |
| 07/11/2025 17:35 | 25 | 480.50 |
| 07/11/2025 17:35 | 18 | 480.50 |
| 07/11/2025 17:35 | 44 | 480.50 |
| 07/11/2025 17:35 | 56 | 480.50 |
| 07/11/2025 17:35 | 51 | 480.50 |
| 07/11/2025 17:35 | 23 | 480.50 |
| 07/11/2025 17:35 | 156 | 480.50 |
| 07/11/2025 17:35 | 72 | 480.50 |
| 07/11/2025 17:35 | 17 | 480.50 |
| 07/11/2025 17:35 | 70 | 480.50 |
| 07/11/2025 17:35 | 54 | 480.50 |
| 07/11/2025 17:35 | 147 | 480.50 |
| 07/11/2025 17:35 | 125 | 480.50 |
| 07/11/2025 17:35 | 28 | 480.50 |
| 07/11/2025 17:35 | 39 | 480.50 |
| 07/11/2025 17:35 | 758 | 480.50 |
| 07/11/2025 17:35 | 75 | 480.50 |
| 07/11/2025 17:35 | 231 | 480.50 |
| 07/11/2025 17:35 | 20 | 480.50 |
| 07/11/2025 17:35 | 28 | 480.50 |
| 07/11/2025 17:35 | 243 | 480.50 |
| 07/11/2025 17:35 | 49 | 480.50 |
| 07/11/2025 17:35 | 9 | 480.50 |
| 07/11/2025 17:35 | 13 | 480.50 |
| 07/11/2025 17:35 | 24 | 480.50 |
| 07/11/2025 17:35 | 155 | 480.50 |
| 07/11/2025 17:35 | 162 | 480.50 |
| 07/11/2025 17:35 | 280 | 480.50 |
| 07/11/2025 17:35 | 69 | 480.50 |
| 07/11/2025 17:35 | 34 | 480.50 |
| 07/11/2025 17:35 | 8 | 480.50 |
| 07/11/2025 17:35 | 97 | 480.50 |
| 07/11/2025 17:35 | 19 | 480.50 |
| 07/11/2025 17:35 | 21 | 480.50 |
| 07/11/2025 17:35 | 5 | 480.50 |
| 07/11/2025 17:35 | 10 | 480.50 |
| 07/11/2025 17:35 | 32 | 480.50 |
| 07/11/2025 17:35 | 52 | 480.50 |
| 07/11/2025 17:35 | 29 | 480.50 |
| 07/11/2025 17:35 | 500 | 480.50 |
| 07/11/2025 17:35 | 245 | 480.50 |
| 07/11/2025 17:35 | 15 | 480.50 |
| 07/11/2025 17:35 | 240 | 480.50 |
| 07/11/2025 17:35 | 40 | 480.50 |
| 07/11/2025 17:35 | 50 | 480.50 |
| 07/11/2025 17:35 | 9 | 480.50 |
| 07/11/2025 17:35 | 7 | 480.50 |
| 07/11/2025 17:35 | 149 | 480.50 |
| 07/11/2025 17:35 | 25 | 480.50 |
| 07/11/2025 17:35 | 44 | 480.50 |
| 07/11/2025 17:35 | 397 | 480.50 |
| 07/11/2025 17:35 | 174 | 480.50 |
| 07/11/2025 17:35 | 26 | 480.50 |
| 07/11/2025 17:35 | 19 | 480.50 |
| 07/11/2025 17:35 | 621 | 480.50 |
| 07/11/2025 17:35 | 9 | 480.50 |
| 07/11/2025 17:35 | 29 | 480.50 |
| 07/11/2025 17:35 | 154 | 480.50 |
| 07/11/2025 17:35 | 217 | 480.50 |
| 07/11/2025 17:35 | 37 | 480.50 |
| 07/11/2025 17:35 | 116 | 480.50 |
| 07/11/2025 17:35 | 86 | 480.50 |
| 07/11/2025 17:35 | 237 | 480.50 |
| 07/11/2025 17:35 | 11 | 480.50 |
| 07/11/2025 17:35 | 278 | 480.50 |
| 07/11/2025 17:35 | 10 | 480.50 |
| 07/11/2025 17:35 | 79 | 480.50 |
| 07/11/2025 17:35 | 54 | 480.50 |
| 07/11/2025 17:35 | 47 | 480.50 |
| 07/11/2025 17:35 | 344 | 480.50 |
| 07/11/2025 17:35 | 12 | 480.50 |
| 07/11/2025 17:35 | 199 | 480.50 |
| 07/11/2025 17:35 | 24 | 480.50 |
| 07/11/2025 17:35 | 85 | 480.50 |
| 07/11/2025 17:35 | 58 | 480.50 |
| 07/11/2025 17:35 | 19 | 480.50 |
| 07/11/2025 17:35 | 251 | 480.50 |
| 07/11/2025 17:35 | 3 | 480.50 |
| 07/11/2025 17:35 | 8 | 480.50 |
| 07/11/2025 17:35 | 38 | 480.50 |
| 07/11/2025 17:35 | 45 | 480.50 |
| 07/11/2025 17:35 | 19 | 480.50 |
| 07/11/2025 17:35 | 21 | 480.50 |
| 07/11/2025 17:35 | 208 | 480.50 |
| 07/11/2025 17:35 | 149 | 480.50 |
| 07/11/2025 17:35 | 43 | 480.50 |
| 07/11/2025 17:35 | 28 | 480.50 |
| 07/11/2025 17:35 | 19 | 480.50 |
| 07/11/2025 17:35 | 77 | 480.50 |
| 07/11/2025 17:35 | 48 | 480.50 |
| 07/11/2025 17:35 | 154 | 480.50 |
| 07/11/2025 17:35 | 61 | 480.50 |
| 07/11/2025 17:35 | 31 | 480.50 |
| 07/11/2025 17:35 | 21 | 480.50 |
| 07/11/2025 17:35 | 73 | 480.50 |
| 07/11/2025 17:35 | 371 | 480.50 |
| 07/11/2025 17:35 | 35 | 480.50 |
| 07/11/2025 17:35 | 26 | 480.50 |
| 07/11/2025 17:35 | 15 | 480.50 |
| 07/11/2025 17:35 | 120 | 480.50 |
| 07/11/2025 17:35 | 46 | 480.50 |
| 07/11/2025 17:35 | 35 | 480.50 |
| 07/11/2025 17:35 | 158 | 480.50 |
| 07/11/2025 17:35 | 24 | 480.50 |
| 07/11/2025 17:35 | 98 | 480.50 |
| 07/11/2025 17:35 | 198 | 480.50 |
| 07/11/2025 17:35 | 87 | 480.50 |
| 07/11/2025 17:35 | 120 | 480.50 |
| 07/11/2025 17:35 | 79 | 480.50 |
| 07/11/2025 17:35 | 201 | 480.50 |
| 07/11/2025 17:35 | 16 | 480.50 |
| 07/11/2025 17:35 | 107 | 480.50 |
| 07/11/2025 17:35 | 47 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 2 | 480.50 |
| 07/11/2025 17:35 | 14 | 480.50 |
| 07/11/2025 17:35 | 5 | 480.50 |
| 07/11/2025 17:35 | 51 | 480.50 |
| 07/11/2025 17:35 | 32 | 480.50 |
| 07/11/2025 17:35 | 82 | 480.50 |
| 07/11/2025 17:35 | 68 | 480.50 |
| 07/11/2025 17:35 | 80 | 480.50 |
| 07/11/2025 17:35 | 48 | 480.50 |
| 07/11/2025 17:35 | 800 | 480.50 |
| 07/11/2025 17:35 | 143 | 480.50 |
| 07/11/2025 17:35 | 1181 | 480.50 |
| 07/11/2025 17:35 | 22 | 480.50 |
| 07/11/2025 17:35 | 500 | 480.50 |
| 07/11/2025 17:35 | 500 | 480.50 |
| 07/11/2025 17:35 | 85 | 480.50 |
| 07/11/2025 17:35 | 23 | 480.50 |
| 07/11/2025 17:35 | 82 | 480.50 |
| 07/11/2025 17:35 | 6 | 480.50 |
| 07/11/2025 17:35 | 703 | 480.50 |
| 07/11/2025 17:35 | 142 | 480.50 |
| 07/11/2025 17:35 | 551 | 480.50 |
| 07/11/2025 17:35 | 1434 | 480.50 |
| 07/11/2025 17:35 | 413 | 480.50 |
| 07/11/2025 17:35 | 24 | 480.50 |
| 07/11/2025 17:35 | 33 | 480.50 |
| 07/11/2025 17:35 | 393 | 480.50 |
| 07/11/2025 17:35 | 88 | 480.50 |
| 07/11/2025 17:35 | 396 | 480.50 |
| 07/11/2025 17:35 | 37 | 480.50 |
| 07/11/2025 17:35 | 468 | 480.50 |
| 07/11/2025 17:35 | 569 | 480.50 |
| 07/11/2025 17:35 | 595 | 480.50 |
| 07/11/2025 17:35 | 115 | 480.50 |
| 07/11/2025 17:35 | 25 | 480.50 |
| 07/11/2025 17:35 | 40 | 480.50 |
| 07/11/2025 17:35 | 242 | 480.50 |
| 07/11/2025 17:35 | 47 | 480.50 |
| 07/11/2025 17:35 | 13 | 480.50 |
| 07/11/2025 17:35 | 348 | 480.50 |
| 07/11/2025 17:35 | 4 | 480.50 |
| 07/11/2025 17:35 | 441 | 480.50 |
| 07/11/2025 17:35 | 67 | 480.50 |
| 07/11/2025 17:35 | 83 | 480.50 |
| 07/11/2025 17:35 | 39 | 480.50 |
| 07/11/2025 17:35 | 22 | 480.50 |
| 07/11/2025 17:35 | 13 | 480.50 |
| 07/11/2025 17:35 | 10 | 480.50 |
| 07/11/2025 17:35 | 140 | 480.50 |
| 07/11/2025 17:35 | 99 | 480.50 |
| 07/11/2025 17:35 | 120 | 480.50 |
| 07/11/2025 17:35 | 78 | 480.50 |
| 07/11/2025 17:35 | 98 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 4 | 480.50 |
| 07/11/2025 17:35 | 18 | 480.50 |
| 07/11/2025 17:35 | 6 | 480.50 |
| 07/11/2025 17:35 | 179 | 480.50 |
| 07/11/2025 17:35 | 7 | 480.50 |
| 07/11/2025 17:35 | 269 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 12 | 480.50 |
| 07/11/2025 17:35 | 3 | 480.50 |
| 07/11/2025 17:35 | 14 | 480.50 |
| 07/11/2025 17:35 | 5 | 480.50 |
| 07/11/2025 17:35 | 2 | 480.50 |
| 07/11/2025 17:35 | 145 | 480.50 |
| 07/11/2025 17:35 | 2 | 480.50 |
| 07/11/2025 17:35 | 2 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 9 | 480.50 |
| 07/11/2025 17:35 | 3 | 480.50 |
| 07/11/2025 17:35 | 19 | 480.50 |
| 07/11/2025 17:35 | 15 | 480.50 |
| 07/11/2025 17:35 | 7 | 480.50 |
| 07/11/2025 17:35 | 51 | 480.50 |
| 07/11/2025 17:35 | 5 | 480.50 |
| 07/11/2025 17:35 | 244 | 480.50 |
| 07/11/2025 17:35 | 61 | 480.50 |
| 07/11/2025 17:35 | 22 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 44 | 480.50 |
| 07/11/2025 17:35 | 25 | 480.50 |
| 07/11/2025 17:35 | 29 | 480.50 |
| 07/11/2025 17:35 | 29 | 480.50 |
| 07/11/2025 17:35 | 339 | 480.50 |
| 07/11/2025 17:35 | 227 | 480.50 |
| 07/11/2025 17:35 | 572 | 480.50 |
| 07/11/2025 17:35 | 567 | 480.50 |
| 07/11/2025 17:35 | 395 | 480.50 |
| 07/11/2025 17:35 | 173 | 480.50 |
| 07/11/2025 17:35 | 569 | 480.50 |
| 07/11/2025 17:35 | 428 | 480.50 |
| 07/11/2025 17:35 | 3 | 480.50 |
| 07/11/2025 17:35 | 4 | 480.50 |
| 07/11/2025 17:35 | 94 | 480.50 |
| 07/11/2025 17:35 | 8 | 480.50 |
| 07/11/2025 17:35 | 34 | 480.50 |
| 07/11/2025 17:35 | 570 | 480.50 |
| 07/11/2025 17:35 | 29 | 480.50 |
| 07/11/2025 17:35 | 129 | 480.50 |
| 07/11/2025 17:35 | 104 | 480.50 |
| 07/11/2025 17:35 | 115 | 480.50 |
| 07/11/2025 17:35 | 6 | 480.50 |
| 07/11/2025 17:35 | 65 | 480.50 |
| 07/11/2025 17:35 | 6 | 480.50 |
| 07/11/2025 17:35 | 124 | 480.50 |
| 07/11/2025 17:35 | 31 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 32 | 480.50 |
| 07/11/2025 17:35 | 510 | 480.50 |
| 07/11/2025 17:35 | 22 | 480.50 |
| 07/11/2025 17:35 | 84 | 480.50 |
| 07/11/2025 17:35 | 91 | 480.50 |
| 07/11/2025 17:35 | 171 | 480.50 |
| 07/11/2025 17:35 | 587 | 480.50 |
| 07/11/2025 17:35 | 300 | 480.50 |
| 07/11/2025 17:35 | 140 | 480.50 |
| 07/11/2025 17:35 | 59 | 480.50 |
| 07/11/2025 17:35 | 104 | 480.50 |
| 07/11/2025 17:35 | 377 | 480.50 |
| 07/11/2025 17:35 | 4 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 2 | 480.50 |
| 07/11/2025 17:35 | 4 | 480.50 |
| 07/11/2025 17:35 | 6 | 480.50 |
| 07/11/2025 17:35 | 668 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 7 | 480.50 |
| 07/11/2025 17:35 | 273 | 480.50 |
| 07/11/2025 17:35 | 81 | 480.50 |
| 07/11/2025 17:35 | 37 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 2 | 480.50 |
| 07/11/2025 17:35 | 2 | 480.50 |
| 07/11/2025 17:35 | 13 | 480.50 |
| 07/11/2025 17:35 | 77 | 480.50 |
| 07/11/2025 17:35 | 4 | 480.50 |
| 07/11/2025 17:35 | 34 | 480.50 |
| 07/11/2025 17:35 | 12 | 480.50 |
| 07/11/2025 17:35 | 266 | 480.50 |
| 07/11/2025 17:35 | 9 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 7 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 2 | 480.50 |
| 07/11/2025 17:35 | 486 | 480.50 |
| 07/11/2025 17:35 | 44 | 480.50 |
| 07/11/2025 17:35 | 44 | 480.50 |
| 07/11/2025 17:35 | 103 | 480.50 |
| 07/11/2025 17:35 | 26 | 480.50 |
| 07/11/2025 17:35 | 45 | 480.50 |
| 07/11/2025 17:35 | 104 | 480.50 |
| 07/11/2025 17:35 | 4 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 479 | 480.50 |
| 07/11/2025 17:35 | 98 | 480.50 |
| 07/11/2025 17:35 | 15 | 480.50 |
| 07/11/2025 17:35 | 313 | 480.50 |
| 07/11/2025 17:35 | 18 | 480.50 |
| 07/11/2025 17:35 | 3 | 480.50 |
| 07/11/2025 17:35 | 261 | 480.50 |
| 07/11/2025 17:35 | 86 | 480.50 |
| 07/11/2025 17:35 | 3 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:35 | 1 | 480.50 |
| 07/11/2025 17:29 | 14 | 477.50 |
| 07/11/2025 17:29 | 18 | 477.50 |
| 07/11/2025 17:29 | 3 | 477.50 |
| 07/11/2025 17:29 | 2 | 477.50 |
| 07/11/2025 17:29 | 2 | 477.60 |
| 07/11/2025 17:29 | 10 | 477.60 |
| 07/11/2025 17:29 | 14 | 477.70 |
| 07/11/2025 17:29 | 12 | 477.80 |
| 07/11/2025 17:29 | 14 | 477.80 |
| 07/11/2025 17:29 | 2 | 477.80 |
| 07/11/2025 17:29 | 2 | 477.70 |
| 07/11/2025 17:29 | 12 | 477.70 |
| 07/11/2025 17:29 | 5 | 477.70 |
| 07/11/2025 17:29 | 12 | 477.60 |
| 07/11/2025 17:29 | 14 | 477.60 |
| 07/11/2025 17:29 | 6 | 477.50 |
| 07/11/2025 17:29 | 6 | 477.50 |
| 07/11/2025 17:29 | 14 | 477.60 |
| 07/11/2025 17:29 | 9 | 477.70 |
| 07/11/2025 17:29 | 10 | 477.60 |
| 07/11/2025 17:29 | 12 | 477.70 |
| 07/11/2025 17:29 | 14 | 477.70 |
| 07/11/2025 17:29 | 14 | 477.60 |
| 07/11/2025 17:29 | 3 | 477.50 |
| 07/11/2025 17:29 | 8 | 477.50 |
| 07/11/2025 17:29 | 6 | 477.50 |
| 07/11/2025 17:29 | 4 | 477.50 |
| 07/11/2025 17:29 | 4 | 477.60 |
| 07/11/2025 17:29 | 10 | 477.60 |
| 07/11/2025 17:29 | 4 | 477.60 |
| 07/11/2025 17:29 | 14 | 477.50 |
| 07/11/2025 17:29 | 2 | 477.40 |
| 07/11/2025 17:29 | 3 | 477.40 |
| 07/11/2025 17:29 | 14 | 477.40 |
| 07/11/2025 17:29 | 14 | 477.50 |
| 07/11/2025 17:29 | 14 | 477.50 |
| 07/11/2025 17:29 | 1 | 477.60 |
| 07/11/2025 17:29 | 6 | 477.60 |
| 07/11/2025 17:29 | 2 | 477.60 |
| 07/11/2025 17:29 | 14 | 477.60 |
| 07/11/2025 17:29 | 10 | 477.80 |
| 07/11/2025 17:29 | 14 | 477.80 |
| 07/11/2025 17:29 | 12 | 477.70 |
| 07/11/2025 17:29 | 14 | 477.70 |
| 07/11/2025 17:29 | 4 | 477.60 |
| 07/11/2025 17:29 | 10 | 477.60 |
| 07/11/2025 17:29 | 5 | 477.60 |
| 07/11/2025 17:29 | 9 | 477.60 |
| 07/11/2025 17:29 | 7 | 477.70 |
| 07/11/2025 17:29 | 7 | 477.70 |
| 07/11/2025 17:29 | 7 | 477.70 |
| 07/11/2025 17:29 | 8 | 477.70 |
| 07/11/2025 17:29 | 1 | 477.70 |
| 07/11/2025 17:29 | 8 | 477.70 |
| 07/11/2025 17:29 | 2 | 477.70 |
| 07/11/2025 17:29 | 7 | 477.80 |
| 07/11/2025 17:29 | 4 | 477.80 |
| 07/11/2025 17:29 | 14 | 477.80 |
| 07/11/2025 17:29 | 14 | 477.70 |
| 07/11/2025 17:29 | 3 | 477.70 |
| 07/11/2025 17:29 | 2 | 477.70 |
| 07/11/2025 17:29 | 4 | 477.70 |
| 07/11/2025 17:29 | 3 | 477.70 |
| 07/11/2025 17:29 | 14 | 477.70 |
| 07/11/2025 17:29 | 14 | 477.70 |
| 07/11/2025 17:29 | 2 | 477.70 |
| 07/11/2025 17:29 | 2 | 477.70 |
| 07/11/2025 17:29 | 2 | 477.80 |
| 07/11/2025 17:29 | 14 | 477.80 |
| 07/11/2025 17:29 | 8 | 478.00 |
| 07/11/2025 17:29 | 14 | 477.90 |
| 07/11/2025 17:29 | 14 | 477.80 |
| 07/11/2025 17:29 | 2 | 477.80 |
| 07/11/2025 17:28 | 14 | 477.90 |
| 07/11/2025 17:28 | 5 | 478.00 |
| 07/11/2025 17:28 | 2 | 478.00 |
| 07/11/2025 17:28 | 2 | 478.00 |
| 07/11/2025 17:28 | 4 | 477.90 |
| 07/11/2025 17:28 | 2 | 477.90 |
| 07/11/2025 17:28 | 14 | 477.80 |
| 07/11/2025 17:28 | 1 | 477.90 |
| 07/11/2025 17:28 | 5 | 477.90 |
| 07/11/2025 17:28 | 2 | 477.90 |
| 07/11/2025 17:28 | 1 | 477.90 |
| 07/11/2025 17:28 | 14 | 477.80 |
| 07/11/2025 17:28 | 12 | 478.00 |
| 07/11/2025 17:28 | 14 | 477.90 |
| 07/11/2025 17:28 | 12 | 477.90 |
| 07/11/2025 17:28 | 2 | 477.90 |
| 07/11/2025 17:28 | 14 | 477.90 |
| 07/11/2025 17:28 | 1 | 477.80 |
| 07/11/2025 17:28 | 5 | 477.80 |
| 07/11/2025 17:28 | 14 | 477.80 |
| 07/11/2025 17:28 | 16 | 477.70 |
| 07/11/2025 17:28 | 14 | 477.70 |
| 07/11/2025 17:28 | 2 | 477.70 |
| 07/11/2025 17:28 | 1 | 477.70 |
| 07/11/2025 17:28 | 12 | 477.70 |
| 07/11/2025 17:28 | 13 | 477.70 |
| 07/11/2025 17:28 | 12 | 477.60 |
| 07/11/2025 17:28 | 14 | 477.60 |
| 07/11/2025 17:28 | 8 | 477.60 |
| 07/11/2025 17:28 | 2 | 477.60 |
| 07/11/2025 17:28 | 12 | 477.60 |
| 07/11/2025 17:28 | 18 | 477.60 |
| 07/11/2025 17:28 | 12 | 477.60 |
| 07/11/2025 17:28 | 18 | 477.60 |
| 07/11/2025 17:28 | 14 | 477.60 |
| 07/11/2025 17:28 | 14 | 477.60 |
| 07/11/2025 17:28 | 6 | 477.50 |
| 07/11/2025 17:28 | 14 | 477.50 |
| 07/11/2025 17:28 | 1 | 477.70 |
| 07/11/2025 17:28 | 2 | 477.60 |
| 07/11/2025 17:28 | 3 | 477.60 |
| 07/11/2025 17:28 | 10 | 477.60 |
| 07/11/2025 17:28 | 9 | 477.60 |
| 07/11/2025 17:28 | 4 | 477.60 |
| 07/11/2025 17:28 | 5 | 477.50 |
| 07/11/2025 17:28 | 1 | 477.50 |
| 07/11/2025 17:28 | 7 | 477.50 |
| 07/11/2025 17:28 | 12 | 477.50 |
| 07/11/2025 17:28 | 14 | 477.50 |
| 07/11/2025 17:28 | 12 | 477.40 |
| 07/11/2025 17:28 | 14 | 477.40 |
| 07/11/2025 17:28 | 12 | 477.20 |
| 07/11/2025 17:28 | 14 | 477.20 |
| 07/11/2025 17:28 | 2 | 477.20 |
| 07/11/2025 17:28 | 2 | 477.20 |
| 07/11/2025 17:28 | 11 | 477.30 |
| 07/11/2025 17:28 | 14 | 477.30 |
| 07/11/2025 17:28 | 2 | 477.30 |
| 07/11/2025 17:28 | 1 | 477.40 |
| 07/11/2025 17:28 | 1 | 477.40 |
| 07/11/2025 17:27 | 1 | 477.40 |
| 07/11/2025 17:27 | 3 | 477.30 |
| 07/11/2025 17:27 | 6 | 477.40 |
| 07/11/2025 17:27 | 12 | 477.30 |
| 07/11/2025 17:27 | 1 | 477.30 |
| 07/11/2025 17:27 | 14 | 477.30 |
| 07/11/2025 17:27 | 3 | 477.30 |
| 07/11/2025 17:27 | 3 | 477.20 |
| 07/11/2025 17:27 | 14 | 477.20 |
| 07/11/2025 17:27 | 5 | 477.20 |
| 07/11/2025 17:27 | 2 | 477.20 |
| 07/11/2025 17:26 | 13 | 477.30 |
| 07/11/2025 17:26 | 1 | 477.30 |
| 07/11/2025 17:26 | 3 | 477.20 |
| 07/11/2025 17:26 | 14 | 477.20 |
| 07/11/2025 17:26 | 2 | 477.30 |
| 07/11/2025 17:26 | 11 | 477.30 |
| 07/11/2025 17:26 | 3 | 477.30 |
| 07/11/2025 17:26 | 12 | 477.30 |
| 07/11/2025 17:26 | 14 | 477.30 |
| 07/11/2025 17:26 | 14 | 477.20 |
| 07/11/2025 17:26 | 13 | 477.10 |
| 07/11/2025 17:26 | 2 | 477.10 |
| 07/11/2025 17:26 | 14 | 477.10 |
| 07/11/2025 17:26 | 3 | 477.20 |
| 07/11/2025 17:26 | 13 | 477.30 |
| 07/11/2025 17:26 | 1 | 477.30 |
| 07/11/2025 17:26 | 5 | 477.30 |
| 07/11/2025 17:26 | 5 | 477.30 |
| 07/11/2025 17:26 | 9 | 477.30 |
| 07/11/2025 17:26 | 14 | 477.40 |
| 07/11/2025 17:26 | 14 | 477.30 |
| 07/11/2025 17:26 | 1 | 477.40 |
| 07/11/2025 17:26 | 14 | 477.40 |
| 07/11/2025 17:26 | 1 | 477.30 |
| 07/11/2025 17:25 | 15 | 477.20 |
| 07/11/2025 17:25 | 5 | 477.20 |
| 07/11/2025 17:25 | 1 | 477.60 |
| 07/11/2025 17:25 | 14 | 477.50 |
| 07/11/2025 17:25 | 14 | 477.40 |
| 07/11/2025 17:25 | 5 | 477.30 |
| 07/11/2025 17:25 | 1 | 477.30 |
| 07/11/2025 17:25 | 13 | 477.10 |
| 07/11/2025 17:25 | 3 | 477.10 |
| 07/11/2025 17:25 | 14 | 477.10 |
| 07/11/2025 17:25 | 8 | 477.30 |
| 07/11/2025 17:25 | 3 | 477.30 |
| 07/11/2025 17:25 | 1 | 477.50 |
| 07/11/2025 17:25 | 18 | 477.50 |
| 07/11/2025 17:25 | 2 | 477.50 |
| 07/11/2025 17:25 | 13 | 477.50 |
| 07/11/2025 17:25 | 14 | 477.60 |
| 07/11/2025 17:25 | 50 | 477.60 |
| 07/11/2025 17:25 | 14 | 477.60 |
| 07/11/2025 17:25 | 2 | 477.60 |
| 07/11/2025 17:25 | 13 | 477.60 |
| 07/11/2025 17:25 | 3 | 477.70 |
| 07/11/2025 17:25 | 18 | 477.70 |
| 07/11/2025 17:25 | 10 | 477.70 |
| 07/11/2025 17:25 | 10 | 477.70 |
| 07/11/2025 17:25 | 10 | 477.70 |
| 07/11/2025 17:25 | 20 | 477.70 |
| 07/11/2025 17:25 | 3 | 477.70 |
| 07/11/2025 17:25 | 13 | 477.70 |
| 07/11/2025 17:25 | 14 | 477.70 |
| 07/11/2025 17:25 | 3 | 477.70 |
| 07/11/2025 17:25 | 9 | 477.90 |
| 07/11/2025 17:25 | 2 | 477.90 |
| 07/11/2025 17:25 | 7 | 478.20 |
| 07/11/2025 17:25 | 13 | 478.10 |
| 07/11/2025 17:25 | 14 | 478.10 |
| 07/11/2025 17:25 | 1 | 478.10 |
| 07/11/2025 17:25 | 14 | 478.10 |
| 07/11/2025 17:25 | 14 | 478.00 |
| 07/11/2025 17:25 | 2 | 477.90 |
| 07/11/2025 17:25 | 14 | 477.90 |
| 07/11/2025 17:25 | 2 | 478.00 |
| 07/11/2025 17:25 | 12 | 478.00 |
| 07/11/2025 17:25 | 2 | 477.90 |
| 07/11/2025 17:25 | 14 | 477.90 |
| 07/11/2025 17:25 | 3 | 477.90 |
| 07/11/2025 17:25 | 14 | 478.00 |
| 07/11/2025 17:25 | 3 | 478.00 |
| 07/11/2025 17:25 | 18 | 478.00 |
| 07/11/2025 17:25 | 14 | 478.00 |
| 07/11/2025 17:25 | 2 | 478.00 |
| 07/11/2025 17:25 | 5 | 478.10 |
| 07/11/2025 17:25 | 13 | 478.10 |
| 07/11/2025 17:25 | 2 | 478.10 |
| 07/11/2025 17:25 | 14 | 478.10 |
| 07/11/2025 17:25 | 14 | 478.20 |
| 07/11/2025 17:24 | 4 | 478.20 |
| 07/11/2025 17:24 | 13 | 478.30 |
| 07/11/2025 17:24 | 3 | 478.30 |
| 07/11/2025 17:24 | 3 | 478.30 |
| 07/11/2025 17:24 | 10 | 478.30 |
| 07/11/2025 17:24 | 14 | 478.40 |
| 07/11/2025 17:24 | 7 | 478.60 |
| 07/11/2025 17:24 | 14 | 478.60 |
| 07/11/2025 17:24 | 5 | 478.50 |
| 07/11/2025 17:24 | 1 | 478.50 |
| 07/11/2025 17:24 | 14 | 478.50 |
| 07/11/2025 17:24 | 5 | 478.70 |
| 07/11/2025 17:24 | 13 | 478.60 |
| 07/11/2025 17:24 | 2 | 478.60 |
| 07/11/2025 17:24 | 12 | 478.60 |
| 07/11/2025 17:24 | 2 | 478.60 |
| 07/11/2025 17:24 | 13 | 478.50 |
| 07/11/2025 17:24 | 12 | 478.50 |
| 07/11/2025 17:24 | 2 | 478.50 |
| 07/11/2025 17:24 | 1 | 478.50 |
| 07/11/2025 17:24 | 3 | 478.50 |
| 07/11/2025 17:24 | 12 | 478.50 |
| 07/11/2025 17:24 | 1 | 478.50 |
| 07/11/2025 17:24 | 1 | 478.30 |
| 07/11/2025 17:24 | 1 | 478.50 |
| 07/11/2025 17:24 | 2 | 478.40 |
| 07/11/2025 17:24 | 12 | 478.40 |
| 07/11/2025 17:24 | 2 | 478.30 |
| 07/11/2025 17:24 | 13 | 478.30 |
| 07/11/2025 17:24 | 14 | 478.30 |
| 07/11/2025 17:24 | 14 | 478.20 |
| 07/11/2025 17:24 | 6 | 478.10 |
| 07/11/2025 17:24 | 14 | 478.10 |
| 07/11/2025 17:24 | 14 | 478.10 |
| 07/11/2025 17:23 | 3 | 478.10 |
| 07/11/2025 17:23 | 14 | 478.10 |
| 07/11/2025 17:23 | 2 | 478.20 |
| 07/11/2025 17:23 | 1 | 478.40 |
| 07/11/2025 17:23 | 13 | 478.30 |
| 07/11/2025 17:23 | 14 | 478.30 |
| 07/11/2025 17:23 | 13 | 478.20 |
| 07/11/2025 17:23 | 1 | 478.20 |
| 07/11/2025 17:23 | 13 | 478.30 |
| 07/11/2025 17:23 | 1 | 478.30 |
| 07/11/2025 17:22 | 14 | 478.00 |
| 07/11/2025 17:22 | 3 | 478.00 |
| 07/11/2025 17:22 | 14 | 478.00 |
| 07/11/2025 17:22 | 14 | 478.10 |
| 07/11/2025 17:22 | 15 | 478.10 |
| 07/11/2025 17:22 | 14 | 478.10 |
| 07/11/2025 17:22 | 14 | 478.20 |
| 07/11/2025 17:22 | 3 | 478.10 |
| 07/11/2025 17:22 | 14 | 478.10 |
| 07/11/2025 17:22 | 2 | 478.10 |
| 07/11/2025 17:22 | 14 | 478.20 |
| 07/11/2025 17:22 | 2 | 478.20 |
| 07/11/2025 17:21 | 3 | 478.10 |
| 07/11/2025 17:21 | 3 | 478.10 |
| 07/11/2025 17:21 | 14 | 478.10 |
| 07/11/2025 17:21 | 14 | 478.20 |
| 07/11/2025 17:21 | 2 | 478.20 |
| 07/11/2025 17:21 | 9 | 478.20 |
| 07/11/2025 17:21 | 14 | 478.20 |
| 07/11/2025 17:21 | 2 | 478.20 |
| 07/11/2025 17:21 | 14 | 478.30 |
| 07/11/2025 17:21 | 14 | 478.30 |
| 07/11/2025 17:21 | 1 | 478.40 |
| 07/11/2025 17:21 | 14 | 478.20 |
| 07/11/2025 17:21 | 1 | 478.30 |
| 07/11/2025 17:21 | 14 | 478.30 |
| 07/11/2025 17:21 | 1 | 478.00 |
| 07/11/2025 17:21 | 2 | 478.00 |
| 07/11/2025 17:21 | 14 | 478.00 |
| 07/11/2025 17:21 | 5 | 478.10 |
| 07/11/2025 17:21 | 9 | 478.10 |
| 07/11/2025 17:21 | 2 | 478.10 |
| 07/11/2025 17:21 | 10 | 478.20 |
| 07/11/2025 17:21 | 6 | 478.20 |
| 07/11/2025 17:21 | 13 | 478.20 |
| 07/11/2025 17:21 | 2 | 478.20 |
| 07/11/2025 17:21 | 3 | 478.30 |
| 07/11/2025 17:21 | 4 | 478.30 |
| 07/11/2025 17:21 | 10 | 478.30 |
| 07/11/2025 17:20 | 2 | 478.50 |
| 07/11/2025 17:20 | 6 | 478.50 |
| 07/11/2025 17:20 | 10 | 478.40 |
| 07/11/2025 17:20 | 2 | 478.30 |
| 07/11/2025 17:20 | 1 | 478.40 |
| 07/11/2025 17:20 | 13 | 478.40 |
| 07/11/2025 17:20 | 1 | 478.50 |
| 07/11/2025 17:20 | 1 | 478.50 |
| 07/11/2025 17:20 | 5 | 478.50 |
| 07/11/2025 17:20 | 1 | 478.40 |
| 07/11/2025 17:20 | 21 | 478.30 |
| 07/11/2025 17:20 | 13 | 478.20 |
| 07/11/2025 17:20 | 10 | 478.20 |
| 07/11/2025 17:20 | 13 | 478.20 |
| 07/11/2025 17:20 | 14 | 478.20 |
| 07/11/2025 17:20 | 4 | 478.10 |
| 07/11/2025 17:20 | 14 | 478.10 |
| 07/11/2025 17:20 | 4 | 478.10 |
| 07/11/2025 17:20 | 14 | 477.90 |
| 07/11/2025 17:20 | 2 | 477.90 |
| 07/11/2025 17:20 | 14 | 478.00 |
| 07/11/2025 17:20 | 1 | 478.10 |
| 07/11/2025 17:20 | 2 | 478.10 |
| 07/11/2025 17:20 | 5 | 478.00 |
| 07/11/2025 17:20 | 1 | 478.00 |
| 07/11/2025 17:20 | 3 | 477.80 |
| 07/11/2025 17:20 | 13 | 477.80 |
| 07/11/2025 17:20 | 8 | 477.80 |
| 07/11/2025 17:20 | 14 | 477.90 |
| 07/11/2025 17:20 | 1 | 478.00 |
| 07/11/2025 17:20 | 1 | 478.00 |
| 07/11/2025 17:20 | 8 | 477.90 |
| 07/11/2025 17:20 | 1 | 477.80 |
| 07/11/2025 17:20 | 9 | 477.80 |
| 07/11/2025 17:20 | 1 | 477.90 |
| 07/11/2025 17:20 | 1 | 477.90 |
| 07/11/2025 17:20 | 20 | 477.80 |
| 07/11/2025 17:20 | 14 | 477.80 |
| 07/11/2025 17:20 | 14 | 478.20 |
| 07/11/2025 17:20 | 15 | 478.30 |
| 07/11/2025 17:20 | 7 | 478.30 |
| 07/11/2025 17:20 | 7 | 478.30 |
| 07/11/2025 17:20 | 13 | 478.40 |
| 07/11/2025 17:20 | 14 | 478.40 |
| 07/11/2025 17:20 | 2 | 478.40 |
| 07/11/2025 17:20 | 1 | 478.40 |
| 07/11/2025 17:20 | 13 | 478.40 |
| 07/11/2025 17:20 | 14 | 478.30 |
| 07/11/2025 17:20 | 11 | 478.20 |
| 07/11/2025 17:20 | 1 | 478.40 |
| 07/11/2025 17:19 | 1 | 478.40 |
| 07/11/2025 17:19 | 1 | 478.40 |
| 07/11/2025 17:19 | 1 | 478.40 |
| 07/11/2025 17:19 | 14 | 478.30 |
| 07/11/2025 17:19 | 1 | 478.40 |
| 07/11/2025 17:19 | 14 | 478.30 |
| 07/11/2025 17:19 | 1 | 478.40 |
| 07/11/2025 17:19 | 2 | 478.30 |
| 07/11/2025 17:19 | 14 | 478.30 |
| 07/11/2025 17:19 | 1 | 478.50 |
| 07/11/2025 17:19 | 2 | 478.40 |
| 07/11/2025 17:19 | 11 | 478.30 |
| 07/11/2025 17:19 | 6 | 478.40 |
| 07/11/2025 17:19 | 14 | 478.40 |
| 07/11/2025 17:19 | 15 | 478.40 |
| 07/11/2025 17:19 | 2 | 478.40 |
| 07/11/2025 17:19 | 5 | 478.40 |
| 07/11/2025 17:19 | 7 | 478.40 |
| 07/11/2025 17:19 | 7 | 478.40 |
| 07/11/2025 17:19 | 1 | 478.40 |
| 07/11/2025 17:19 | 3 | 478.40 |
| 07/11/2025 17:19 | 4 | 478.40 |
| 07/11/2025 17:19 | 6 | 478.30 |
| 07/11/2025 17:19 | 7 | 478.30 |
| 07/11/2025 17:19 | 1 | 478.30 |
| 07/11/2025 17:19 | 13 | 478.20 |
| 07/11/2025 17:19 | 8 | 478.30 |
| 07/11/2025 17:18 | 8 | 478.30 |
| 07/11/2025 17:18 | 9 | 478.40 |
| 07/11/2025 17:18 | 14 | 478.20 |
| 07/11/2025 17:18 | 3 | 478.30 |
| 07/11/2025 17:18 | 14 | 478.30 |
| 07/11/2025 17:18 | 3 | 478.50 |
| 07/11/2025 17:18 | 14 | 478.50 |
| 07/11/2025 17:18 | 10 | 478.40 |
| 07/11/2025 17:18 | 4 | 478.40 |
| 07/11/2025 17:18 | 8 | 478.40 |
| 07/11/2025 17:18 | 14 | 478.30 |
| 07/11/2025 17:18 | 14 | 478.20 |
| 07/11/2025 17:18 | 10 | 478.40 |
| 07/11/2025 17:18 | 4 | 478.30 |
| 07/11/2025 17:18 | 13 | 478.30 |
| 07/11/2025 17:18 | 1 | 478.30 |
| 07/11/2025 17:18 | 14 | 478.10 |
| 07/11/2025 17:18 | 1 | 478.10 |
| 07/11/2025 17:18 | 6 | 478.00 |
| 07/11/2025 17:18 | 2 | 478.10 |
| 07/11/2025 17:17 | 12 | 477.90 |
| 07/11/2025 17:17 | 14 | 478.00 |
| 07/11/2025 17:17 | 4 | 478.00 |
| 07/11/2025 17:17 | 5 | 478.00 |
| 07/11/2025 17:17 | 7 | 477.90 |
| 07/11/2025 17:17 | 2 | 477.90 |
| 07/11/2025 17:17 | 3 | 477.90 |
| 07/11/2025 17:17 | 11 | 477.90 |
| 07/11/2025 17:17 | 1 | 477.90 |
| 07/11/2025 17:17 | 8 | 477.90 |
| 07/11/2025 17:17 | 5 | 478.00 |
| 07/11/2025 17:16 | 2 | 478.00 |
| 07/11/2025 17:16 | 14 | 478.00 |
| 07/11/2025 17:16 | 10 | 477.90 |
| 07/11/2025 17:16 | 4 | 478.00 |
| 07/11/2025 17:16 | 7 | 478.00 |
| 07/11/2025 17:16 | 21 | 478.00 |
| 07/11/2025 17:16 | 20 | 478.00 |
| 07/11/2025 17:15 | 2 | 478.00 |
| 07/11/2025 17:15 | 36 | 478.00 |
| 07/11/2025 17:15 | 17 | 478.00 |
| 07/11/2025 17:15 | 14 | 478.00 |
| 07/11/2025 17:15 | 2 | 478.00 |
| 07/11/2025 17:15 | 12 | 478.00 |
| 07/11/2025 17:15 | 14 | 478.00 |
| 07/11/2025 17:15 | 14 | 478.10 |
| 07/11/2025 17:15 | 5 | 478.10 |
| 07/11/2025 17:15 | 3 | 478.10 |
| 07/11/2025 17:15 | 14 | 478.10 |
| 07/11/2025 17:15 | 2 | 478.10 |
| 07/11/2025 17:15 | 14 | 478.10 |
| 07/11/2025 17:15 | 3 | 478.20 |
| 07/11/2025 17:15 | 11 | 478.20 |
| 07/11/2025 17:15 | 7 | 478.10 |
| 07/11/2025 17:15 | 1 | 478.10 |
| 07/11/2025 17:15 | 16 | 478.10 |
| 07/11/2025 17:15 | 5 | 478.10 |
| 07/11/2025 17:15 | 14 | 478.10 |
| 07/11/2025 17:14 | 1 | 478.00 |
| 07/11/2025 17:14 | 4 | 478.00 |
| 07/11/2025 17:14 | 14 | 478.00 |
| 07/11/2025 17:14 | 7 | 477.90 |
| 07/11/2025 17:14 | 4 | 477.90 |
| 07/11/2025 17:14 | 3 | 477.90 |
| 07/11/2025 17:14 | 4 | 478.00 |
| 07/11/2025 17:14 | 14 | 478.00 |
| 07/11/2025 17:14 | 8 | 478.00 |
| 07/11/2025 17:14 | 14 | 477.90 |
| 07/11/2025 17:14 | 4 | 477.90 |
| 07/11/2025 17:14 | 1 | 478.00 |
| 07/11/2025 17:14 | 8 | 478.00 |
| 07/11/2025 17:14 | 8 | 478.00 |
| 07/11/2025 17:14 | 1 | 478.00 |
| 07/11/2025 17:14 | 14 | 478.00 |
| 07/11/2025 17:14 | 7 | 477.90 |
| 07/11/2025 17:14 | 5 | 477.90 |
| 07/11/2025 17:14 | 1 | 477.90 |
| 07/11/2025 17:14 | 14 | 477.90 |
| 07/11/2025 17:14 | 3 | 477.90 |
| 07/11/2025 17:14 | 5 | 477.90 |
| 07/11/2025 17:14 | 1 | 477.90 |
| 07/11/2025 17:14 | 2 | 477.90 |
| 07/11/2025 17:14 | 5 | 477.90 |
| 07/11/2025 17:13 | 20 | 478.00 |
| 07/11/2025 17:13 | 1 | 478.10 |
| 07/11/2025 17:13 | 1 | 478.10 |
| 07/11/2025 17:13 | 8 | 478.00 |
| 07/11/2025 17:13 | 1 | 478.00 |
| 07/11/2025 17:13 | 14 | 478.00 |
| 07/11/2025 17:12 | 9 | 477.90 |
| 07/11/2025 17:12 | 2 | 477.90 |
| 07/11/2025 17:12 | 3 | 477.90 |
| 07/11/2025 17:12 | 14 | 477.90 |
| 07/11/2025 17:12 | 14 | 478.00 |
| 07/11/2025 17:12 | 6 | 478.10 |
| 07/11/2025 17:12 | 12 | 478.10 |
| 07/11/2025 17:12 | 2 | 478.10 |
| 07/11/2025 17:12 | 1 | 478.30 |
| 07/11/2025 17:12 | 1 | 478.30 |
| 07/11/2025 17:12 | 9 | 478.10 |
| 07/11/2025 17:12 | 3 | 478.20 |
| 07/11/2025 17:12 | 4 | 478.20 |
| 07/11/2025 17:12 | 14 | 478.20 |
| 07/11/2025 17:12 | 4 | 478.10 |
| 07/11/2025 17:12 | 15 | 478.00 |
| 07/11/2025 17:12 | 14 | 478.00 |
| 07/11/2025 17:12 | 5 | 478.00 |
| 07/11/2025 17:12 | 1 | 478.10 |
| 07/11/2025 17:12 | 2 | 478.10 |
| 07/11/2025 17:12 | 14 | 478.10 |
| 07/11/2025 17:12 | 62 | 478.10 |
| 07/11/2025 17:12 | 14 | 478.10 |
| 07/11/2025 17:12 | 12 | 478.10 |
| 07/11/2025 17:12 | 14 | 478.20 |
| 07/11/2025 17:12 | 4 | 478.40 |
| 07/11/2025 17:12 | 3 | 478.40 |
| 07/11/2025 17:12 | 1 | 478.40 |
| 07/11/2025 17:12 | 2 | 478.30 |
| 07/11/2025 17:12 | 2 | 478.30 |
| 07/11/2025 17:12 | 14 | 478.30 |
| 07/11/2025 17:12 | 1 | 478.40 |
| 07/11/2025 17:12 | 3 | 478.40 |
| 07/11/2025 17:12 | 14 | 478.40 |
| 07/11/2025 17:12 | 13 | 478.40 |
| 07/11/2025 17:12 | 14 | 478.40 |
| 07/11/2025 17:12 | 14 | 478.30 |
| 07/11/2025 17:12 | 3 | 478.30 |
| 07/11/2025 17:12 | 1 | 478.30 |
| 07/11/2025 17:12 | 1 | 478.30 |
| 07/11/2025 17:12 | 1 | 478.30 |
| 07/11/2025 17:12 | 2 | 478.30 |
| 07/11/2025 17:12 | 9 | 478.10 |
| 07/11/2025 17:12 | 14 | 478.20 |
| 07/11/2025 17:12 | 2 | 478.30 |
| 07/11/2025 17:11 | 2 | 478.30 |
| 07/11/2025 17:11 | 14 | 478.20 |
| 07/11/2025 17:11 | 3 | 478.30 |
| 07/11/2025 17:11 | 3 | 478.30 |
| 07/11/2025 17:11 | 1 | 478.30 |
| 07/11/2025 17:11 | 5 | 478.30 |
| 07/11/2025 17:11 | 6 | 478.30 |
| 07/11/2025 17:11 | 3 | 478.30 |
| 07/11/2025 17:11 | 4 | 478.30 |
| 07/11/2025 17:11 | 14 | 478.20 |
| 07/11/2025 17:11 | 7 | 478.30 |
| 07/11/2025 17:11 | 1 | 478.10 |
| 07/11/2025 17:11 | 11 | 478.10 |
| 07/11/2025 17:11 | 10 | 478.10 |
| 07/11/2025 17:11 | 13 | 478.10 |
| 07/11/2025 17:10 | 11 | 478.00 |
| 07/11/2025 17:10 | 2 | 478.00 |
| 07/11/2025 17:10 | 2 | 478.00 |
| 07/11/2025 17:10 | 3 | 478.00 |
| 07/11/2025 17:10 | 1 | 478.00 |
| 07/11/2025 17:10 | 14 | 478.00 |
| 07/11/2025 17:10 | 4 | 477.90 |
| 07/11/2025 17:10 | 21 | 477.90 |
| 07/11/2025 17:10 | 6 | 477.90 |
| 07/11/2025 17:10 | 14 | 477.90 |
| 07/11/2025 17:10 | 1 | 477.80 |
| 07/11/2025 17:10 | 14 | 477.80 |
| 07/11/2025 17:10 | 14 | 477.70 |
| 07/11/2025 17:10 | 14 | 477.70 |
| 07/11/2025 17:09 | 14 | 477.70 |
| 07/11/2025 17:09 | 14 | 477.50 |
| 07/11/2025 17:09 | 2 | 477.50 |
| 07/11/2025 17:09 | 14 | 477.50 |
| 07/11/2025 17:09 | 2 | 477.50 |
| 07/11/2025 17:09 | 3 | 477.60 |
| 07/11/2025 17:09 | 14 | 477.60 |
| 07/11/2025 17:09 | 16 | 477.70 |
| 07/11/2025 17:09 | 2 | 477.80 |
| 07/11/2025 17:09 | 9 | 477.80 |
| 07/11/2025 17:08 | 3 | 477.80 |
| 07/11/2025 17:08 | 4 | 477.80 |
| 07/11/2025 17:08 | 14 | 477.80 |
| 07/11/2025 17:08 | 14 | 477.80 |
| 07/11/2025 17:08 | 13 | 477.90 |
| 07/11/2025 17:07 | 3 | 477.90 |
| 07/11/2025 17:07 | 14 | 477.90 |
| 07/11/2025 17:07 | 4 | 478.00 |
| 07/11/2025 17:07 | 9 | 478.00 |
| 07/11/2025 17:07 | 14 | 478.00 |
| 07/11/2025 17:07 | 2 | 478.10 |
| 07/11/2025 17:07 | 14 | 478.10 |
| 07/11/2025 17:07 | 14 | 478.10 |
| 07/11/2025 17:07 | 9 | 478.10 |
| 07/11/2025 17:07 | 9 | 478.20 |
| 07/11/2025 17:07 | 7 | 478.30 |
| 07/11/2025 17:07 | 7 | 478.30 |
| 07/11/2025 17:07 | 8 | 478.40 |
| 07/11/2025 17:07 | 1 | 478.40 |
| 07/11/2025 17:06 | 13 | 478.60 |
| 07/11/2025 17:06 | 1 | 478.60 |
| 07/11/2025 17:06 | 1 | 478.40 |
| 07/11/2025 17:06 | 14 | 478.40 |
| 07/11/2025 17:05 | 14 | 478.30 |
| 07/11/2025 17:05 | 8 | 478.10 |
| 07/11/2025 17:05 | 1 | 478.20 |
| 07/11/2025 17:05 | 7 | 478.10 |
| 07/11/2025 17:05 | 5 | 478.10 |
| 07/11/2025 17:05 | 13 | 478.10 |
| 07/11/2025 17:05 | 14 | 478.10 |
| 07/11/2025 17:05 | 4 | 478.00 |
| 07/11/2025 17:05 | 14 | 478.00 |
| 07/11/2025 17:05 | 3 | 478.00 |
| 07/11/2025 17:05 | 1 | 477.80 |
| 07/11/2025 17:05 | 1 | 477.90 |
| 07/11/2025 17:05 | 1 | 477.80 |
| 07/11/2025 17:05 | 20 | 477.80 |
| 07/11/2025 17:04 | 1 | 477.90 |
| 07/11/2025 17:04 | 9 | 477.80 |
| 07/11/2025 17:04 | 1 | 477.80 |
| 07/11/2025 17:04 | 14 | 477.80 |
| 07/11/2025 17:04 | 1 | 477.80 |
| 07/11/2025 17:04 | 14 | 477.80 |
| 07/11/2025 17:04 | 12 | 477.70 |
| 07/11/2025 17:04 | 2 | 477.70 |
| 07/11/2025 17:04 | 7 | 477.60 |
| 07/11/2025 17:03 | 1 | 477.70 |
| 07/11/2025 17:03 | 12 | 477.80 |
| 07/11/2025 17:03 | 2 | 477.80 |
| 07/11/2025 17:02 | 4 | 477.70 |
| 07/11/2025 17:02 | 3 | 477.70 |
| 07/11/2025 17:02 | 30 | 477.70 |
| 07/11/2025 17:02 | 1 | 477.70 |
| 07/11/2025 17:02 | 14 | 477.70 |
| 07/11/2025 17:02 | 8 | 477.80 |
| 07/11/2025 17:02 | 14 | 477.80 |
| 07/11/2025 17:02 | 2 | 477.80 |
| 07/11/2025 17:02 | 6 | 477.80 |
| 07/11/2025 17:02 | 3 | 477.80 |
| 07/11/2025 17:02 | 5 | 477.80 |
| 07/11/2025 17:02 | 8 | 477.80 |
| 07/11/2025 17:02 | 2 | 477.80 |
| 07/11/2025 17:02 | 14 | 477.80 |
| 07/11/2025 17:02 | 16 | 477.90 |
| 07/11/2025 17:02 | 14 | 477.90 |
| 07/11/2025 17:02 | 14 | 477.80 |
| 07/11/2025 17:02 | 2 | 477.70 |
| 07/11/2025 17:02 | 14 | 477.70 |
| 07/11/2025 17:02 | 14 | 477.70 |
| 07/11/2025 17:02 | 14 | 477.80 |
| 07/11/2025 17:02 | 2 | 477.80 |
| 07/11/2025 17:02 | 8 | 477.80 |
| 07/11/2025 17:02 | 8 | 477.90 |
| 07/11/2025 17:02 | 6 | 477.90 |
| 07/11/2025 17:02 | 9 | 477.90 |
| 07/11/2025 17:02 | 5 | 477.90 |
| 07/11/2025 17:02 | 19 | 477.80 |
| 07/11/2025 17:02 | 14 | 477.80 |
| 07/11/2025 17:02 | 8 | 477.90 |
| 07/11/2025 17:02 | 14 | 477.90 |
| 07/11/2025 17:01 | 3 | 478.00 |
| 07/11/2025 17:01 | 1 | 478.00 |
| 07/11/2025 17:01 | 1 | 478.00 |
| 07/11/2025 17:01 | 1 | 477.90 |
| 07/11/2025 17:01 | 1 | 477.90 |
| 07/11/2025 17:01 | 12 | 477.90 |
| 07/11/2025 17:01 | 9 | 477.90 |
| 07/11/2025 17:01 | 14 | 477.80 |
| 07/11/2025 17:01 | 4 | 477.80 |
| 07/11/2025 17:01 | 5 | 477.80 |
| 07/11/2025 17:01 | 4 | 477.80 |
| 07/11/2025 17:01 | 1 | 477.80 |
| 07/11/2025 17:01 | 5 | 477.80 |
| 07/11/2025 17:01 | 14 | 477.80 |
| 07/11/2025 17:00 | 14 | 477.90 |
| 07/11/2025 17:00 | 15 | 477.90 |
| 07/11/2025 17:00 | 17 | 477.90 |
| 07/11/2025 17:00 | 14 | 477.90 |
| 07/11/2025 17:00 | 14 | 478.10 |
| 07/11/2025 17:00 | 2 | 478.40 |
| 07/11/2025 17:00 | 3 | 478.40 |
| 07/11/2025 17:00 | 1 | 478.30 |
| 07/11/2025 16:59 | 2 | 478.30 |
| 07/11/2025 16:59 | 11 | 478.30 |
| 07/11/2025 16:59 | 3 | 478.30 |
| 07/11/2025 16:59 | 3 | 478.30 |
| 07/11/2025 16:59 | 3 | 478.20 |
| 07/11/2025 16:59 | 2 | 478.20 |
| 07/11/2025 16:59 | 13 | 478.20 |
| 07/11/2025 16:59 | 1 | 478.20 |
| 07/11/2025 16:59 | 3 | 478.20 |
| 07/11/2025 16:59 | 10 | 478.20 |
| 07/11/2025 16:59 | 3 | 478.20 |
| 07/11/2025 16:59 | 2 | 478.20 |
| 07/11/2025 16:59 | 1 | 478.20 |
| 07/11/2025 16:59 | 14 | 478.20 |
| 07/11/2025 16:59 | 12 | 478.10 |
| 07/11/2025 16:59 | 3 | 478.10 |
| 07/11/2025 16:59 | 5 | 478.10 |
| 07/11/2025 16:59 | 3 | 478.10 |
| 07/11/2025 16:59 | 14 | 478.10 |
| 07/11/2025 16:59 | 1 | 478.00 |
| 07/11/2025 16:59 | 2 | 478.00 |
| 07/11/2025 16:59 | 14 | 478.00 |
| 07/11/2025 16:59 | 3 | 477.90 |
| 07/11/2025 16:59 | 4 | 477.90 |
| 07/11/2025 16:59 | 10 | 477.90 |
| 07/11/2025 16:59 | 14 | 477.80 |
| 07/11/2025 16:59 | 14 | 477.80 |
| 07/11/2025 16:59 | 1 | 477.80 |
| 07/11/2025 16:59 | 14 | 477.90 |
| 07/11/2025 16:59 | 5 | 477.90 |
| 07/11/2025 16:59 | 11 | 477.90 |
| 07/11/2025 16:58 | 1 | 478.20 |
| 07/11/2025 16:58 | 13 | 478.10 |
| 07/11/2025 16:58 | 7 | 478.10 |
| 07/11/2025 16:58 | 14 | 478.10 |
| 07/11/2025 16:58 | 14 | 478.10 |
| 07/11/2025 16:58 | 12 | 478.10 |
| 07/11/2025 16:58 | 5 | 478.10 |
| 07/11/2025 16:58 | 13 | 478.00 |
| 07/11/2025 16:58 | 3 | 478.00 |
| 07/11/2025 16:58 | 21 | 478.00 |
| 07/11/2025 16:58 | 14 | 478.00 |
| 07/11/2025 16:58 | 14 | 477.90 |
| 07/11/2025 16:58 | 14 | 477.80 |
| 07/11/2025 16:58 | 3 | 477.90 |
| 07/11/2025 16:58 | 1 | 477.80 |
| 07/11/2025 16:58 | 14 | 477.60 |
| 07/11/2025 16:58 | 9 | 477.80 |
| 07/11/2025 16:58 | 14 | 477.70 |
| 07/11/2025 16:58 | 12 | 477.70 |
| 07/11/2025 16:58 | 1 | 477.70 |
| 07/11/2025 16:58 | 10 | 477.60 |
| 07/11/2025 16:58 | 2 | 477.50 |
| 07/11/2025 16:58 | 12 | 477.60 |
| 07/11/2025 16:58 | 13 | 477.60 |
| 07/11/2025 16:58 | 8 | 477.60 |
| 07/11/2025 16:58 | 14 | 477.60 |
| 07/11/2025 16:58 | 10 | 477.60 |
| 07/11/2025 16:58 | 1 | 477.50 |
| 07/11/2025 16:58 | 13 | 477.50 |
| 07/11/2025 16:58 | 14 | 477.50 |
| 07/11/2025 16:57 | 9 | 477.30 |
| 07/11/2025 16:57 | 14 | 477.40 |
| 07/11/2025 16:56 | 1 | 477.40 |
| 07/11/2025 16:56 | 5 | 477.50 |
| 07/11/2025 16:56 | 11 | 477.30 |
| 07/11/2025 16:56 | 10 | 477.30 |
| 07/11/2025 16:56 | 1 | 477.30 |
| 07/11/2025 16:56 | 1 | 477.30 |
| 07/11/2025 16:56 | 9 | 477.20 |
| 07/11/2025 16:56 | 10 | 477.20 |
| 07/11/2025 16:56 | 2 | 477.20 |
| 07/11/2025 16:56 | 1 | 477.10 |
| 07/11/2025 16:56 | 21 | 477.10 |
| 07/11/2025 16:56 | 14 | 477.10 |
| 07/11/2025 16:56 | 1 | 477.10 |
| 07/11/2025 16:56 | 11 | 476.90 |
| 07/11/2025 16:56 | 9 | 476.90 |
| 07/11/2025 16:56 | 9 | 476.90 |
| 07/11/2025 16:56 | 5 | 476.90 |