argenx Br
ARGX
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
708.80
+5.80 ( +0.83% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 111 708.80
02/13/2026 17:35 147 708.80
02/13/2026 17:35 13 708.80
02/13/2026 17:35 12 708.80
02/13/2026 17:35 137 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 4 708.80
02/13/2026 17:35 10 708.80
02/13/2026 17:35 33 708.80
02/13/2026 17:35 19 708.80
02/13/2026 17:35 24 708.80
02/13/2026 17:35 14 708.80
02/13/2026 17:35 51 708.80
02/13/2026 17:35 25 708.80
02/13/2026 17:35 19 708.80
02/13/2026 17:35 14 708.80
02/13/2026 17:35 19 708.80
02/13/2026 17:35 14 708.80
02/13/2026 17:35 355 708.80
02/13/2026 17:35 19 708.80
02/13/2026 17:35 14 708.80
02/13/2026 17:35 156 708.80
02/13/2026 17:35 210 708.80
02/13/2026 17:35 15 708.80
02/13/2026 17:35 5 708.80
02/13/2026 17:35 455 708.80
02/13/2026 17:35 50 708.80
02/13/2026 17:35 69 708.80
02/13/2026 17:35 13 708.80
02/13/2026 17:35 122 708.80
02/13/2026 17:35 25 708.80
02/13/2026 17:35 20 708.80
02/13/2026 17:35 23 708.80
02/13/2026 17:35 49 708.80
02/13/2026 17:35 6 708.80
02/13/2026 17:35 43 708.80
02/13/2026 17:35 12 708.80
02/13/2026 17:35 58 708.80
02/13/2026 17:35 19 708.80
02/13/2026 17:35 78 708.80
02/13/2026 17:35 72 708.80
02/13/2026 17:35 125 708.80
02/13/2026 17:35 55 708.80
02/13/2026 17:35 43 708.80
02/13/2026 17:35 36 708.80
02/13/2026 17:35 7 708.80
02/13/2026 17:35 70 708.80
02/13/2026 17:35 15 708.80
02/13/2026 17:35 85 708.80
02/13/2026 17:35 45 708.80
02/13/2026 17:35 93 708.80
02/13/2026 17:35 75 708.80
02/13/2026 17:35 6 708.80
02/13/2026 17:35 89 708.80
02/13/2026 17:35 76 708.80
02/13/2026 17:35 256 708.80
02/13/2026 17:35 272 708.80
02/13/2026 17:35 291 708.80
02/13/2026 17:35 105 708.80
02/13/2026 17:35 76 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 41 708.80
02/13/2026 17:35 21 708.80
02/13/2026 17:35 23 708.80
02/13/2026 17:35 22 708.80
02/13/2026 17:35 48 708.80
02/13/2026 17:35 22 708.80
02/13/2026 17:35 46 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 11 708.80
02/13/2026 17:35 20 708.80
02/13/2026 17:35 50 708.80
02/13/2026 17:35 208 708.80
02/13/2026 17:35 678 708.80
02/13/2026 17:35 25 708.80
02/13/2026 17:35 660 708.80
02/13/2026 17:35 154 708.80
02/13/2026 17:35 112 708.80
02/13/2026 17:35 33 708.80
02/13/2026 17:35 92 708.80
02/13/2026 17:35 59 708.80
02/13/2026 17:35 57 708.80
02/13/2026 17:35 29 708.80
02/13/2026 17:35 75 708.80
02/13/2026 17:35 75 708.80
02/13/2026 17:35 11 708.80
02/13/2026 17:35 67 708.80
02/13/2026 17:35 154 708.80
02/13/2026 17:35 36 708.80
02/13/2026 17:35 68 708.80
02/13/2026 17:35 183 708.80
02/13/2026 17:35 185 708.80
02/13/2026 17:35 191 708.80
02/13/2026 17:35 63 708.80
02/13/2026 17:35 240 708.80
02/13/2026 17:35 160 708.80
02/13/2026 17:35 154 708.80
02/13/2026 17:35 112 708.80
02/13/2026 17:35 109 708.80
02/13/2026 17:35 7 708.80
02/13/2026 17:35 253 708.80
02/13/2026 17:35 426 708.80
02/13/2026 17:35 298 708.80
02/13/2026 17:35 14 708.80
02/13/2026 17:35 297 708.80
02/13/2026 17:35 20 708.80
02/13/2026 17:35 136 708.80
02/13/2026 17:35 589 708.80
02/13/2026 17:35 18 708.80
02/13/2026 17:35 10 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 806 708.80
02/13/2026 17:35 20 708.80
02/13/2026 17:35 1318 708.80
02/13/2026 17:35 390 708.80
02/13/2026 17:35 105 708.80
02/13/2026 17:35 393 708.80
02/13/2026 17:35 467 708.80
02/13/2026 17:35 4 708.80
02/13/2026 17:35 884 708.80
02/13/2026 17:35 91 708.80
02/13/2026 17:35 19 708.80
02/13/2026 17:35 11 708.80
02/13/2026 17:35 9 708.80
02/13/2026 17:35 34 708.80
02/13/2026 17:35 6 708.80
02/13/2026 17:35 964 708.80
02/13/2026 17:35 472 708.80
02/13/2026 17:35 43 708.80
02/13/2026 17:35 45 708.80
02/13/2026 17:35 47 708.80
02/13/2026 17:35 100 708.80
02/13/2026 17:35 195 708.80
02/13/2026 17:35 361 708.80
02/13/2026 17:35 104 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 70 708.80
02/13/2026 17:35 7 708.80
02/13/2026 17:35 13 708.80
02/13/2026 17:35 55 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 9 708.80
02/13/2026 17:35 123 708.80
02/13/2026 17:35 93 708.80
02/13/2026 17:35 44 708.80
02/13/2026 17:35 16 708.80
02/13/2026 17:35 20 708.80
02/13/2026 17:35 137 708.80
02/13/2026 17:35 452 708.80
02/13/2026 17:35 248 708.80
02/13/2026 17:35 5 708.80
02/13/2026 17:35 40 708.80
02/13/2026 17:35 13 708.80
02/13/2026 17:35 575 708.80
02/13/2026 17:35 472 708.80
02/13/2026 17:35 884 708.80
02/13/2026 17:35 625 708.80
02/13/2026 17:35 235 708.80
02/13/2026 17:35 1134 708.80
02/13/2026 17:35 4 708.80
02/13/2026 17:35 105 708.80
02/13/2026 17:35 33 708.80
02/13/2026 17:35 63 708.80
02/13/2026 17:35 564 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 712 708.80
02/13/2026 17:35 5 708.80
02/13/2026 17:35 73 708.80
02/13/2026 17:35 20 708.80
02/13/2026 17:35 30 708.80
02/13/2026 17:35 5 708.80
02/13/2026 17:35 20 708.80
02/13/2026 17:35 10 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 10 708.80
02/13/2026 17:35 289 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 17 708.80
02/13/2026 17:35 139 708.80
02/13/2026 17:35 118 708.80
02/13/2026 17:35 33 708.80
02/13/2026 17:35 24 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 170 708.80
02/13/2026 17:35 169 708.80
02/13/2026 17:35 356 708.80
02/13/2026 17:35 296 708.80
02/13/2026 17:35 5 708.80
02/13/2026 17:35 22 708.80
02/13/2026 17:35 123 708.80
02/13/2026 17:35 84 708.80
02/13/2026 17:35 93 708.80
02/13/2026 17:35 58 708.80
02/13/2026 17:35 155 708.80
02/13/2026 17:35 245 708.80
02/13/2026 17:35 167 708.80
02/13/2026 17:35 32 708.80
02/13/2026 17:35 226 708.80
02/13/2026 17:35 422 708.80
02/13/2026 17:35 62 708.80
02/13/2026 17:35 1872 708.80
02/13/2026 17:35 5 708.80
02/13/2026 17:35 123 708.80
02/13/2026 17:35 65 708.80
02/13/2026 17:35 72 708.80
02/13/2026 17:35 35 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 95 708.80
02/13/2026 17:35 18 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 390 708.80
02/13/2026 17:35 4 708.80
02/13/2026 17:35 4 708.80
02/13/2026 17:35 10 708.80
02/13/2026 17:35 183 708.80
02/13/2026 17:35 21 708.80
02/13/2026 17:35 2191 708.80
02/13/2026 17:35 134 708.80
02/13/2026 17:35 36 708.80
02/13/2026 17:35 25 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 46 708.80
02/13/2026 17:35 20 708.80
02/13/2026 17:35 21 708.80
02/13/2026 17:35 63 708.80
02/13/2026 17:35 6 708.80
02/13/2026 17:35 8 708.80
02/13/2026 17:35 23 708.80
02/13/2026 17:35 26 708.80
02/13/2026 17:35 87 708.80
02/13/2026 17:35 19 708.80
02/13/2026 17:35 4 708.80
02/13/2026 17:35 150 708.80
02/13/2026 17:35 16 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 9 708.80
02/13/2026 17:35 8 708.80
02/13/2026 17:35 33 708.80
02/13/2026 17:35 34 708.80
02/13/2026 17:35 14 708.80
02/13/2026 17:35 260 708.80
02/13/2026 17:35 9 708.80
02/13/2026 17:35 12 708.80
02/13/2026 17:35 5 708.80
02/13/2026 17:35 1320 708.80
02/13/2026 17:35 7 708.80
02/13/2026 17:35 655 708.80
02/13/2026 17:35 8 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 304 708.80
02/13/2026 17:35 707 708.80
02/13/2026 17:35 68 708.80
02/13/2026 17:35 130 708.80
02/13/2026 17:35 103 708.80
02/13/2026 17:35 23 708.80
02/13/2026 17:35 327 708.80
02/13/2026 17:35 28 708.80
02/13/2026 17:35 69 708.80
02/13/2026 17:35 93 708.80
02/13/2026 17:35 6 708.80
02/13/2026 17:35 46 708.80
02/13/2026 17:35 309 708.80
02/13/2026 17:35 37 708.80
02/13/2026 17:35 84 708.80
02/13/2026 17:35 323 708.80
02/13/2026 17:35 56 708.80
02/13/2026 17:35 708 708.80
02/13/2026 17:35 76 708.80
02/13/2026 17:35 14 708.80
02/13/2026 17:35 118 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 12 708.80
02/13/2026 17:35 515 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 152 708.80
02/13/2026 17:35 185 708.80
02/13/2026 17:35 159 708.80
02/13/2026 17:35 411 708.80
02/13/2026 17:35 17 708.80
02/13/2026 17:35 157 708.80
02/13/2026 17:35 28 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 9 708.80
02/13/2026 17:35 66 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 11 708.80
02/13/2026 17:35 5 708.80
02/13/2026 17:35 82 708.80
02/13/2026 17:35 114 708.80
02/13/2026 17:35 90 708.80
02/13/2026 17:35 61 708.80
02/13/2026 17:35 464 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 4 708.80
02/13/2026 17:35 1361 708.80
02/13/2026 17:35 1860 708.80
02/13/2026 17:35 18 708.80
02/13/2026 17:35 205 708.80
02/13/2026 17:35 32 708.80
02/13/2026 17:35 40 708.80
02/13/2026 17:35 562 708.80
02/13/2026 17:35 494 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 10 708.80
02/13/2026 17:35 233 708.80
02/13/2026 17:35 4 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 7 708.80
02/13/2026 17:35 34 708.80
02/13/2026 17:35 32 708.80
02/13/2026 17:35 63 708.80
02/13/2026 17:35 10 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 31 708.80
02/13/2026 17:35 51 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 6 708.80
02/13/2026 17:35 244 708.80
02/13/2026 17:35 10 708.80
02/13/2026 17:35 43 708.80
02/13/2026 17:35 201 708.80
02/13/2026 17:35 19 708.80
02/13/2026 17:35 754 708.80
02/13/2026 17:35 49 708.80
02/13/2026 17:35 119 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 3 708.80
02/13/2026 17:35 1608 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 9 708.80
02/13/2026 17:35 645 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 510 708.80
02/13/2026 17:35 243 708.80
02/13/2026 17:35 100 708.80
02/13/2026 17:35 22 708.80
02/13/2026 17:35 6 708.80
02/13/2026 17:35 32 708.80
02/13/2026 17:35 263 708.80
02/13/2026 17:35 121 708.80
02/13/2026 17:35 27 708.80
02/13/2026 17:35 485 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 1 708.80
02/13/2026 17:35 9 708.80
02/13/2026 17:35 4 708.80
02/13/2026 17:35 6 708.80
02/13/2026 17:35 9 708.80
02/13/2026 17:35 27 708.80
02/13/2026 17:35 9 708.80
02/13/2026 17:35 41 708.80
02/13/2026 17:35 13 708.80
02/13/2026 17:35 2 708.80
02/13/2026 17:35 22 708.80
02/13/2026 17:35 73 708.80
02/13/2026 17:29 8 709.80
02/13/2026 17:29 12 709.80
02/13/2026 17:29 8 709.80
02/13/2026 17:29 3 709.60
02/13/2026 17:29 11 709.60
02/13/2026 17:29 11 709.80
02/13/2026 17:29 6 709.80
02/13/2026 17:29 6 710.00
02/13/2026 17:29 3 710.00
02/13/2026 17:29 11 710.00
02/13/2026 17:29 7 710.20
02/13/2026 17:29 2 710.20
02/13/2026 17:29 11 710.20
02/13/2026 17:29 11 710.00
02/13/2026 17:29 5 709.80
02/13/2026 17:29 6 709.80
02/13/2026 17:29 7 710.00
02/13/2026 17:29 6 710.00
02/13/2026 17:29 2 710.00
02/13/2026 17:29 9 710.00
02/13/2026 17:29 10 710.20
02/13/2026 17:29 9 710.20
02/13/2026 17:29 11 710.20
02/13/2026 17:29 6 710.00
02/13/2026 17:29 29 710.20
02/13/2026 17:29 11 710.20
02/13/2026 17:29 2 710.40
02/13/2026 17:29 12 710.40
02/13/2026 17:29 28 710.40
02/13/2026 17:29 11 710.40
02/13/2026 17:29 8 710.20
02/13/2026 17:29 12 710.20
02/13/2026 17:29 8 710.20
02/13/2026 17:29 11 710.20
02/13/2026 17:29 11 710.00
02/13/2026 17:29 6 710.00
02/13/2026 17:29 9 710.00
02/13/2026 17:29 6 710.20
02/13/2026 17:29 8 710.20
02/13/2026 17:28 11 710.40
02/13/2026 17:28 8 710.20
02/13/2026 17:28 3 710.40
02/13/2026 17:28 3 710.40
02/13/2026 17:28 8 710.40
02/13/2026 17:28 1 710.40
02/13/2026 17:28 7 710.20
02/13/2026 17:27 10 710.20
02/13/2026 17:27 7 710.20
02/13/2026 17:27 5 710.20
02/13/2026 17:27 4 710.20
02/13/2026 17:27 11 710.20
02/13/2026 17:27 6 710.00
02/13/2026 17:27 9 710.00
02/13/2026 17:27 5 710.00
02/13/2026 17:27 6 710.00
02/13/2026 17:27 8 710.00
02/13/2026 17:27 9 710.00
02/13/2026 17:27 8 710.00
02/13/2026 17:27 11 709.80
02/13/2026 17:27 11 710.00
02/13/2026 17:26 2 710.20
02/13/2026 17:26 10 710.20
02/13/2026 17:26 3 710.20
02/13/2026 17:26 8 710.20
02/13/2026 17:26 7 710.00
02/13/2026 17:26 7 710.00
02/13/2026 17:26 10 709.80
02/13/2026 17:26 8 709.80
02/13/2026 17:26 3 709.80
02/13/2026 17:26 11 709.80
02/13/2026 17:26 7 709.80
02/13/2026 17:26 2 710.20
02/13/2026 17:26 3 710.20
02/13/2026 17:26 11 710.20
02/13/2026 17:26 20 710.40
02/13/2026 17:26 15 710.40
02/13/2026 17:26 11 710.40
02/13/2026 17:26 2 710.20
02/13/2026 17:25 5 710.00
02/13/2026 17:25 9 710.00
02/13/2026 17:25 7 710.00
02/13/2026 17:25 5 710.20
02/13/2026 17:25 3 710.20
02/13/2026 17:25 11 710.20
02/13/2026 17:25 1 710.00
02/13/2026 17:25 6 710.00
02/13/2026 17:25 6 710.20
02/13/2026 17:25 11 710.20
02/13/2026 17:25 11 710.20
02/13/2026 17:25 2 710.20
02/13/2026 17:25 11 710.20
02/13/2026 17:25 8 710.60
02/13/2026 17:25 11 710.60
02/13/2026 17:25 12 710.80
02/13/2026 17:25 20 710.80
02/13/2026 17:25 2 710.80
02/13/2026 17:25 48 710.80
02/13/2026 17:25 8 710.80
02/13/2026 17:25 7 710.80
02/13/2026 17:25 2 710.80
02/13/2026 17:25 3 710.80
02/13/2026 17:25 8 710.80
02/13/2026 17:25 12 710.60
02/13/2026 17:25 6 710.60
02/13/2026 17:25 11 710.60
02/13/2026 17:24 11 710.40
02/13/2026 17:24 6 710.20
02/13/2026 17:24 11 710.20
02/13/2026 17:24 11 710.40
02/13/2026 17:24 11 710.40
02/13/2026 17:24 5 710.40
02/13/2026 17:24 6 710.40
02/13/2026 17:24 6 710.20
02/13/2026 17:24 11 710.40
02/13/2026 17:24 12 710.20
02/13/2026 17:24 15 710.20
02/13/2026 17:24 11 710.20
02/13/2026 17:24 20 710.40
02/13/2026 17:24 4 710.40
02/13/2026 17:24 11 710.40
02/13/2026 17:24 8 710.40
02/13/2026 17:24 7 710.40
02/13/2026 17:24 15 710.40
02/13/2026 17:23 2 710.60
02/13/2026 17:23 9 710.60
02/13/2026 17:23 11 710.60
02/13/2026 17:23 3 710.40
02/13/2026 17:23 7 710.40
02/13/2026 17:23 10 710.60
02/13/2026 17:23 1 710.60
02/13/2026 17:23 8 710.80
02/13/2026 17:23 11 710.80
02/13/2026 17:23 2 711.00
02/13/2026 17:23 8 711.00
02/13/2026 17:23 4 711.00
02/13/2026 17:23 2 711.00
02/13/2026 17:23 12 711.00
02/13/2026 17:23 12 711.00
02/13/2026 17:23 16 711.00
02/13/2026 17:23 19 711.00
02/13/2026 17:23 8 711.20
02/13/2026 17:23 11 711.20
02/13/2026 17:23 20 711.40
02/13/2026 17:23 8 711.40
02/13/2026 17:23 11 711.20
02/13/2026 17:23 11 711.20
02/13/2026 17:23 3 711.00
02/13/2026 17:23 11 711.00
02/13/2026 17:23 3 711.40
02/13/2026 17:23 5 711.20
02/13/2026 17:23 11 711.20
02/13/2026 17:23 11 711.40
02/13/2026 17:23 2 711.40
02/13/2026 17:23 18 711.40
02/13/2026 17:23 12 711.40
02/13/2026 17:23 6 711.20
02/13/2026 17:23 11 711.20
02/13/2026 17:23 11 711.40
02/13/2026 17:23 12 711.40
02/13/2026 17:23 20 711.40
02/13/2026 17:22 7 711.20
02/13/2026 17:22 11 711.40
02/13/2026 17:22 9 711.40
02/13/2026 17:22 11 711.40
02/13/2026 17:22 11 711.40
02/13/2026 17:21 20 711.40
02/13/2026 17:21 11 711.40
02/13/2026 17:21 11 711.60
02/13/2026 17:21 8 711.40
02/13/2026 17:21 11 711.40
02/13/2026 17:21 11 711.40
02/13/2026 17:21 11 711.20
02/13/2026 17:21 11 711.00
02/13/2026 17:21 8 711.00
02/13/2026 17:21 11 711.00
02/13/2026 17:21 11 711.20
02/13/2026 17:21 11 711.00
02/13/2026 17:21 8 711.00
02/13/2026 17:20 12 710.80
02/13/2026 17:20 11 710.80
02/13/2026 17:20 9 710.80
02/13/2026 17:20 4 711.00
02/13/2026 17:20 2 711.00
02/13/2026 17:20 9 711.00
02/13/2026 17:20 11 711.00
02/13/2026 17:20 8 711.20
02/13/2026 17:20 3 711.20
02/13/2026 17:20 4 711.20
02/13/2026 17:20 9 711.20
02/13/2026 17:20 8 711.80
02/13/2026 17:20 11 711.80
02/13/2026 17:20 11 711.60
02/13/2026 17:20 8 711.60
02/13/2026 17:20 11 711.60
02/13/2026 17:20 1 711.80
02/13/2026 17:20 10 711.80
02/13/2026 17:20 11 711.80
02/13/2026 17:20 11 711.60
02/13/2026 17:20 8 711.60
02/13/2026 17:20 7 711.80
02/13/2026 17:20 8 711.80
02/13/2026 17:20 11 711.80
02/13/2026 17:20 11 712.00
02/13/2026 17:20 12 711.80
02/13/2026 17:19 1 711.60
02/13/2026 17:19 7 711.80
02/13/2026 17:19 3 711.80
02/13/2026 17:19 9 711.80
02/13/2026 17:19 10 712.00
02/13/2026 17:19 25 712.00
02/13/2026 17:19 6 712.00
02/13/2026 17:19 9 712.00
02/13/2026 17:19 4 712.20
02/13/2026 17:19 6 712.20
02/13/2026 17:19 7 712.40
02/13/2026 17:19 8 712.40
02/13/2026 17:19 4 712.80
02/13/2026 17:19 8 712.80
02/13/2026 17:19 9 712.80
02/13/2026 17:19 10 713.00
02/13/2026 17:18 8 712.80
02/13/2026 17:18 1 712.80
02/13/2026 17:18 9 712.80
02/13/2026 17:18 6 713.00
02/13/2026 17:18 2 712.80
02/13/2026 17:18 7 712.80
02/13/2026 17:18 4 712.80
02/13/2026 17:18 8 712.80
02/13/2026 17:18 7 712.80
02/13/2026 17:18 8 712.60
02/13/2026 17:18 9 712.40
02/13/2026 17:18 3 712.20
02/13/2026 17:17 4 712.40
02/13/2026 17:17 10 712.40
02/13/2026 17:17 11 712.60
02/13/2026 17:17 11 712.60
02/13/2026 17:17 23 712.80
02/13/2026 17:17 1 712.40
02/13/2026 17:17 11 712.40
02/13/2026 17:17 9 712.80
02/13/2026 17:17 8 712.80
02/13/2026 17:17 9 712.80
02/13/2026 17:17 7 712.80
02/13/2026 17:17 9 712.80
02/13/2026 17:17 11 712.80
02/13/2026 17:17 1 712.80
02/13/2026 17:17 8 713.00
02/13/2026 17:17 11 712.80
02/13/2026 17:17 8 712.80
02/13/2026 17:17 4 713.00
02/13/2026 17:17 8 713.00
02/13/2026 17:17 10 713.00
02/13/2026 17:17 9 713.00
02/13/2026 17:17 11 712.80
02/13/2026 17:17 5 712.80
02/13/2026 17:17 8 712.80
02/13/2026 17:17 9 713.00
02/13/2026 17:17 8 713.00
02/13/2026 17:17 6 713.00
02/13/2026 17:17 7 713.00
02/13/2026 17:17 9 712.80
02/13/2026 17:17 6 712.80
02/13/2026 17:17 9 712.80
02/13/2026 17:17 6 712.40
02/13/2026 17:17 9 712.60
02/13/2026 17:17 3 712.40
02/13/2026 17:17 8 712.40
02/13/2026 17:17 9 712.40
02/13/2026 17:17 2 712.60
02/13/2026 17:17 20 712.60
02/13/2026 17:17 6 712.60
02/13/2026 17:17 9 712.60
02/13/2026 17:17 8 712.40
02/13/2026 17:17 2 712.00
02/13/2026 17:17 1 712.00
02/13/2026 17:17 13 712.00
02/13/2026 17:17 6 712.00
02/13/2026 17:17 50 712.00
02/13/2026 17:17 5 712.00
02/13/2026 17:16 4 712.40
02/13/2026 17:16 5 712.40
02/13/2026 17:16 4 712.00
02/13/2026 17:16 6 712.20
02/13/2026 17:16 3 712.20
02/13/2026 17:16 5 712.20
02/13/2026 17:16 3 712.20
02/13/2026 17:16 6 712.20
02/13/2026 17:16 4 712.40
02/13/2026 17:16 6 712.40
02/13/2026 17:16 4 712.40
02/13/2026 17:16 11 712.60
02/13/2026 17:16 8 712.60
02/13/2026 17:16 9 712.60
02/13/2026 17:16 9 712.80
02/13/2026 17:16 5 712.40
02/13/2026 17:16 9 712.80
02/13/2026 17:16 2 713.00
02/13/2026 17:16 1 712.80
02/13/2026 17:16 9 712.60
02/13/2026 17:16 10 712.40
02/13/2026 17:16 9 712.40
02/13/2026 17:16 6 712.20
02/13/2026 17:16 16 712.20
02/13/2026 17:15 16 712.80
02/13/2026 17:15 9 712.80
02/13/2026 17:15 40 712.60
02/13/2026 17:14 9 712.40
02/13/2026 17:14 10 712.40
02/13/2026 17:14 1 712.60
02/13/2026 17:14 8 712.60
02/13/2026 17:14 4 712.60
02/13/2026 17:14 11 712.60
02/13/2026 17:14 8 712.60
02/13/2026 17:14 9 712.60
02/13/2026 17:14 2 712.40
02/13/2026 17:14 1 712.40
02/13/2026 17:14 5 712.40
02/13/2026 17:14 6 712.40
02/13/2026 17:14 8 712.40
02/13/2026 17:14 3 712.40
02/13/2026 17:14 8 712.40
02/13/2026 17:14 9 712.40
02/13/2026 17:14 9 712.60
02/13/2026 17:14 9 712.60
02/13/2026 17:14 6 712.60
02/13/2026 17:14 11 712.60
02/13/2026 17:13 8 712.80
02/13/2026 17:12 15 713.00
02/13/2026 17:12 1 713.00
02/13/2026 17:12 4 713.00
02/13/2026 17:12 6 713.00
02/13/2026 17:12 2 713.00
02/13/2026 17:12 3 713.20
02/13/2026 17:12 9 713.20
02/13/2026 17:12 1 713.20
02/13/2026 17:12 5 713.20
02/13/2026 17:12 8 713.20
02/13/2026 17:12 11 713.40
02/13/2026 17:12 7 713.40
02/13/2026 17:12 9 713.40
02/13/2026 17:12 4 713.60
02/13/2026 17:12 5 713.60
02/13/2026 17:12 3 713.60
02/13/2026 17:12 8 713.80
02/13/2026 17:12 8 713.80
02/13/2026 17:12 9 714.00
02/13/2026 17:12 9 713.80
02/13/2026 17:11 9 713.60
02/13/2026 17:11 11 713.80
02/13/2026 17:11 9 713.80
02/13/2026 17:11 8 714.00
02/13/2026 17:11 9 714.00
02/13/2026 17:11 9 713.80
02/13/2026 17:11 8 714.00
02/13/2026 17:11 5 714.00
02/13/2026 17:11 11 714.00
02/13/2026 17:11 4 714.00
02/13/2026 17:11 5 714.00
02/13/2026 17:11 6 714.00
02/13/2026 17:11 8 714.20
02/13/2026 17:11 1 714.20
02/13/2026 17:11 5 714.20
02/13/2026 17:11 8 714.20
02/13/2026 17:11 11 714.20
02/13/2026 17:11 7 714.20
02/13/2026 17:11 9 714.20
02/13/2026 17:11 16 714.40
02/13/2026 17:11 8 714.40
02/13/2026 17:11 8 714.40
02/13/2026 17:11 9 714.40
02/13/2026 17:11 4 714.60
02/13/2026 17:11 5 714.60
02/13/2026 17:11 2 714.60
02/13/2026 17:11 4 714.60
02/13/2026 17:11 9 714.60
02/13/2026 17:11 11 714.60
02/13/2026 17:11 2 714.40
02/13/2026 17:11 10 714.60
02/13/2026 17:11 1 714.60
02/13/2026 17:11 9 714.60
02/13/2026 17:11 1 714.60
02/13/2026 17:11 9 714.60
02/13/2026 17:11 11 714.80
02/13/2026 17:11 8 714.80
02/13/2026 17:11 2 714.80
02/13/2026 17:11 2 714.80
02/13/2026 17:11 9 714.80
02/13/2026 17:10 2 714.80
02/13/2026 17:10 9 714.80
02/13/2026 17:10 20 714.80
02/13/2026 17:10 3 714.80
02/13/2026 17:10 7 714.80
02/13/2026 17:10 1 714.80
02/13/2026 17:10 9 714.80
02/13/2026 17:10 1 715.00
02/13/2026 17:10 2 715.00
02/13/2026 17:10 1 715.00
02/13/2026 17:10 2 715.00
02/13/2026 17:10 10 715.00
02/13/2026 17:10 6 715.00
02/13/2026 17:10 4 715.00
02/13/2026 17:10 8 715.20
02/13/2026 17:10 8 715.20
02/13/2026 17:10 10 715.20
02/13/2026 17:10 9 715.20
02/13/2026 17:10 9 715.40
02/13/2026 17:10 5 715.20
02/13/2026 17:10 1 715.20
02/13/2026 17:10 10 715.20
02/13/2026 17:10 6 715.20
02/13/2026 17:10 8 715.20
02/13/2026 17:10 2 715.20
02/13/2026 17:10 8 715.60
02/13/2026 17:10 4 715.60
02/13/2026 17:10 16 715.60
02/13/2026 17:10 9 715.60
02/13/2026 17:10 7 715.80
02/13/2026 17:10 9 715.80
02/13/2026 17:10 7 715.80
02/13/2026 17:10 16 715.40
02/13/2026 17:10 9 715.40
02/13/2026 17:10 9 715.40
02/13/2026 17:10 1 715.80
02/13/2026 17:10 8 715.60
02/13/2026 17:10 1 715.60
02/13/2026 17:10 4 715.40
02/13/2026 17:10 9 715.40
02/13/2026 17:10 11 715.40
02/13/2026 17:10 10 715.40
02/13/2026 17:10 6 715.40
02/13/2026 17:10 9 715.40
02/13/2026 17:10 8 715.20
02/13/2026 17:10 4 715.20
02/13/2026 17:10 5 715.20
02/13/2026 17:10 2 714.80
02/13/2026 17:10 9 714.80
02/13/2026 17:10 20 714.80
02/13/2026 17:10 10 714.80
02/13/2026 17:09 5 714.60
02/13/2026 17:09 6 714.60
02/13/2026 17:09 8 714.60
02/13/2026 17:09 1 714.60
02/13/2026 17:09 3 714.80
02/13/2026 17:09 7 714.80
02/13/2026 17:09 2 714.80
02/13/2026 17:08 8 715.00
02/13/2026 17:08 7 715.00
02/13/2026 17:08 3 715.00
02/13/2026 17:08 11 715.00
02/13/2026 17:08 4 715.00
02/13/2026 17:08 9 715.00
02/13/2026 17:08 8 715.00
02/13/2026 17:08 9 715.20
02/13/2026 17:08 2 714.80
02/13/2026 17:08 1 714.80
02/13/2026 17:08 9 715.00
02/13/2026 17:08 20 715.00
02/13/2026 17:08 5 715.00
02/13/2026 17:08 4 715.00
02/13/2026 17:08 10 715.00
02/13/2026 17:08 1 715.40
02/13/2026 17:08 9 715.40
02/13/2026 17:08 9 715.20
02/13/2026 17:08 6 715.20
02/13/2026 17:08 7 715.20
02/13/2026 17:08 8 715.20
02/13/2026 17:08 11 715.20
02/13/2026 17:08 6 715.20
02/13/2026 17:08 3 715.20
02/13/2026 17:08 4 715.40
02/13/2026 17:08 7 715.40
02/13/2026 17:08 8 715.40
02/13/2026 17:08 6 715.60
02/13/2026 17:08 9 715.60
02/13/2026 17:07 8 715.40
02/13/2026 17:07 13 715.60
02/13/2026 17:07 8 715.60
02/13/2026 17:07 1 715.60
02/13/2026 17:06 3 715.40
02/13/2026 17:06 8 715.40
02/13/2026 17:06 9 715.40
02/13/2026 17:06 5 715.60
02/13/2026 17:06 10 715.60
02/13/2026 17:06 7 715.60
02/13/2026 17:06 8 715.40
02/13/2026 17:06 5 715.40
02/13/2026 17:05 26 715.40
02/13/2026 17:05 11 715.40
02/13/2026 17:05 9 715.40
02/13/2026 17:05 1 715.20
02/13/2026 17:05 1 715.20
02/13/2026 17:05 5 715.00
02/13/2026 17:05 1 715.40
02/13/2026 17:05 5 715.40
02/13/2026 17:05 9 715.40
02/13/2026 17:05 6 715.40
02/13/2026 17:05 10 715.40
02/13/2026 17:05 11 715.20
02/13/2026 17:05 9 715.20
02/13/2026 17:05 10 715.20
02/13/2026 17:05 6 715.20
02/13/2026 17:05 4 715.20
02/13/2026 17:05 5 715.20
02/13/2026 17:05 10 715.20
02/13/2026 17:05 9 715.00
02/13/2026 17:05 6 715.00
02/13/2026 17:05 9 714.60
02/13/2026 17:05 2 714.60
02/13/2026 17:05 1 714.40
02/13/2026 17:05 7 714.40
02/13/2026 17:05 7 714.20
02/13/2026 17:05 2 714.20
02/13/2026 17:05 3 714.20
02/13/2026 17:05 9 714.00
02/13/2026 17:05 6 714.20
02/13/2026 17:05 9 713.60
02/13/2026 17:05 8 713.60
02/13/2026 17:05 9 713.60
02/13/2026 17:05 9 713.40
02/13/2026 17:05 8 713.40
02/13/2026 17:05 5 713.80
02/13/2026 17:05 9 713.80
02/13/2026 17:05 9 713.60
02/13/2026 17:05 10 713.60
02/13/2026 17:05 9 713.60
02/13/2026 17:05 6 713.40
02/13/2026 17:05 9 713.40
02/13/2026 17:05 9 713.40
02/13/2026 17:05 10 713.40
02/13/2026 17:05 8 713.20
02/13/2026 17:05 9 713.20
02/13/2026 17:05 10 713.00
02/13/2026 17:05 9 713.00
02/13/2026 17:05 3 712.80
02/13/2026 17:05 1 712.80
02/13/2026 17:05 3 712.80
02/13/2026 17:05 8 712.40
02/13/2026 17:05 6 712.40
02/13/2026 17:05 10 712.40
02/13/2026 17:05 10 712.40
02/13/2026 17:05 6 712.60
02/13/2026 17:05 5 712.60
02/13/2026 17:05 11 712.60
02/13/2026 17:05 9 712.60
02/13/2026 17:05 5 712.60
02/13/2026 17:05 1 712.60
02/13/2026 17:05 10 712.60
02/13/2026 17:05 2 712.80
02/13/2026 17:05 6 712.80
02/13/2026 17:05 11 712.80
02/13/2026 17:05 3 712.80
02/13/2026 17:05 9 712.80
02/13/2026 17:05 10 713.20
02/13/2026 17:05 6 713.20
02/13/2026 17:05 8 713.20
02/13/2026 17:05 11 713.20
02/13/2026 17:05 8 713.20
02/13/2026 17:05 20 713.20
02/13/2026 17:05 20 713.40
02/13/2026 17:05 21 713.40
02/13/2026 17:05 29 713.40
02/13/2026 17:05 9 713.40
02/13/2026 17:05 9 713.20
02/13/2026 17:03 9 713.20
02/13/2026 17:03 9 713.00
02/13/2026 17:02 7 713.20
02/13/2026 17:02 9 713.20
02/13/2026 17:02 4 713.60
02/13/2026 17:02 16 713.60
02/13/2026 17:02 8 713.80
02/13/2026 17:02 6 713.80
02/13/2026 17:02 3 713.80
02/13/2026 17:02 9 713.80
02/13/2026 17:02 1 713.60
02/13/2026 17:02 8 714.00
02/13/2026 17:02 1 714.00
02/13/2026 17:02 6 714.00
02/13/2026 17:02 10 714.20
02/13/2026 17:02 1 714.20
02/13/2026 17:02 8 714.20
02/13/2026 17:02 16 714.40
02/13/2026 17:02 3 714.40
02/13/2026 17:01 8 714.40
02/13/2026 17:01 9 714.40
02/13/2026 17:01 1 714.40
02/13/2026 17:01 9 714.40
02/13/2026 17:01 9 714.20
02/13/2026 17:01 8 714.00
02/13/2026 17:00 9 714.00
02/13/2026 17:00 4 714.00
02/13/2026 17:00 20 714.00
02/13/2026 17:00 10 714.00
02/13/2026 16:59 7 714.20
02/13/2026 16:59 4 714.40
02/13/2026 16:57 8 714.40
02/13/2026 16:57 9 714.40
02/13/2026 16:57 2 714.00
02/13/2026 16:57 8 714.20
02/13/2026 16:57 9 714.20
02/13/2026 16:56 16 714.20
02/13/2026 16:56 7 714.20
02/13/2026 16:56 6 714.20
02/13/2026 16:56 3 714.20
02/13/2026 16:56 8 714.40
02/13/2026 16:56 11 714.40
02/13/2026 16:56 4 714.40
02/13/2026 16:56 9 714.40
02/13/2026 16:56 9 714.20
02/13/2026 16:56 9 714.00
02/13/2026 16:56 9 714.00
02/13/2026 16:56 10 714.00
02/13/2026 16:56 9 714.00
02/13/2026 16:56 9 714.20
02/13/2026 16:56 1 714.40
02/13/2026 16:56 1 714.40
02/13/2026 16:56 9 714.20
02/13/2026 16:56 9 714.00
02/13/2026 16:56 11 714.20
02/13/2026 16:56 9 714.20
02/13/2026 16:56 4 714.00
02/13/2026 16:56 8 714.00
02/13/2026 16:56 8 714.00
02/13/2026 16:56 11 714.00
02/13/2026 16:56 10 714.00
02/13/2026 16:56 9 714.00
02/13/2026 16:56 9 713.80
02/13/2026 16:56 9 713.80
02/13/2026 16:56 8 713.60
02/13/2026 16:56 1 713.60
02/13/2026 16:56 8 713.60
02/13/2026 16:56 2 713.60
02/13/2026 16:56 3 713.60
02/13/2026 16:56 2 713.60
02/13/2026 16:55 1 713.80
02/13/2026 16:55 27 713.40