Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 17:37 | 107 | 868.00 |
| 09/21/2026 17:37 | 62 | 868.00 |
| 09/21/2026 17:37 | 100 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 53 | 868.00 |
| 09/21/2026 17:35 | 179 | 868.00 |
| 09/21/2026 17:35 | 21 | 868.00 |
| 09/21/2026 17:35 | 2 | 868.00 |
| 09/21/2026 17:35 | 26 | 868.00 |
| 09/21/2026 17:35 | 3 | 868.00 |
| 09/21/2026 17:35 | 26 | 868.00 |
| 09/21/2026 17:35 | 15 | 868.00 |
| 09/21/2026 17:35 | 14 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 25 | 868.00 |
| 09/21/2026 17:35 | 11 | 868.00 |
| 09/21/2026 17:35 | 48 | 868.00 |
| 09/21/2026 17:35 | 85 | 868.00 |
| 09/21/2026 17:35 | 145 | 868.00 |
| 09/21/2026 17:35 | 81 | 868.00 |
| 09/21/2026 17:35 | 16 | 868.00 |
| 09/21/2026 17:35 | 62 | 868.00 |
| 09/21/2026 17:35 | 12 | 868.00 |
| 09/21/2026 17:35 | 50 | 868.00 |
| 09/21/2026 17:35 | 16 | 868.00 |
| 09/21/2026 17:35 | 6 | 868.00 |
| 09/21/2026 17:35 | 41 | 868.00 |
| 09/21/2026 17:35 | 64 | 868.00 |
| 09/21/2026 17:35 | 12 | 868.00 |
| 09/21/2026 17:35 | 129 | 868.00 |
| 09/21/2026 17:35 | 14 | 868.00 |
| 09/21/2026 17:35 | 68 | 868.00 |
| 09/21/2026 17:35 | 26 | 868.00 |
| 09/21/2026 17:35 | 14 | 868.00 |
| 09/21/2026 17:35 | 131 | 868.00 |
| 09/21/2026 17:35 | 94 | 868.00 |
| 09/21/2026 17:35 | 16 | 868.00 |
| 09/21/2026 17:35 | 196 | 868.00 |
| 09/21/2026 17:35 | 201 | 868.00 |
| 09/21/2026 17:35 | 32 | 868.00 |
| 09/21/2026 17:35 | 210 | 868.00 |
| 09/21/2026 17:35 | 23 | 868.00 |
| 09/21/2026 17:35 | 116 | 868.00 |
| 09/21/2026 17:35 | 43 | 868.00 |
| 09/21/2026 17:35 | 194 | 868.00 |
| 09/21/2026 17:35 | 19 | 868.00 |
| 09/21/2026 17:35 | 52 | 868.00 |
| 09/21/2026 17:35 | 125 | 868.00 |
| 09/21/2026 17:35 | 57 | 868.00 |
| 09/21/2026 17:35 | 11 | 868.00 |
| 09/21/2026 17:35 | 11 | 868.00 |
| 09/21/2026 17:35 | 183 | 868.00 |
| 09/21/2026 17:35 | 169 | 868.00 |
| 09/21/2026 17:35 | 263 | 868.00 |
| 09/21/2026 17:35 | 329 | 868.00 |
| 09/21/2026 17:35 | 21 | 868.00 |
| 09/21/2026 17:35 | 265 | 868.00 |
| 09/21/2026 17:35 | 4 | 868.00 |
| 09/21/2026 17:35 | 55 | 868.00 |
| 09/21/2026 17:35 | 4 | 868.00 |
| 09/21/2026 17:35 | 59 | 868.00 |
| 09/21/2026 17:35 | 49 | 868.00 |
| 09/21/2026 17:35 | 37 | 868.00 |
| 09/21/2026 17:35 | 203 | 868.00 |
| 09/21/2026 17:35 | 205 | 868.00 |
| 09/21/2026 17:35 | 104 | 868.00 |
| 09/21/2026 17:35 | 31 | 868.00 |
| 09/21/2026 17:35 | 101 | 868.00 |
| 09/21/2026 17:35 | 176 | 868.00 |
| 09/21/2026 17:35 | 307 | 868.00 |
| 09/21/2026 17:35 | 15 | 868.00 |
| 09/21/2026 17:35 | 39 | 868.00 |
| 09/21/2026 17:35 | 130 | 868.00 |
| 09/21/2026 17:35 | 2 | 868.00 |
| 09/21/2026 17:35 | 127 | 868.00 |
| 09/21/2026 17:35 | 42 | 868.00 |
| 09/21/2026 17:35 | 326 | 868.00 |
| 09/21/2026 17:35 | 129 | 868.00 |
| 09/21/2026 17:35 | 103 | 868.00 |
| 09/21/2026 17:35 | 239 | 868.00 |
| 09/21/2026 17:35 | 624 | 868.00 |
| 09/21/2026 17:35 | 271 | 868.00 |
| 09/21/2026 17:35 | 392 | 868.00 |
| 09/21/2026 17:35 | 13 | 868.00 |
| 09/21/2026 17:35 | 5 | 868.00 |
| 09/21/2026 17:35 | 410 | 868.00 |
| 09/21/2026 17:35 | 66 | 868.00 |
| 09/21/2026 17:35 | 8 | 868.00 |
| 09/21/2026 17:35 | 44 | 868.00 |
| 09/21/2026 17:35 | 44 | 868.00 |
| 09/21/2026 17:35 | 88 | 868.00 |
| 09/21/2026 17:35 | 88 | 868.00 |
| 09/21/2026 17:35 | 88 | 868.00 |
| 09/21/2026 17:35 | 88 | 868.00 |
| 09/21/2026 17:35 | 486 | 868.00 |
| 09/21/2026 17:35 | 103 | 868.00 |
| 09/21/2026 17:35 | 4 | 868.00 |
| 09/21/2026 17:35 | 47 | 868.00 |
| 09/21/2026 17:35 | 269 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 20 | 868.00 |
| 09/21/2026 17:35 | 597 | 868.00 |
| 09/21/2026 17:35 | 98 | 868.00 |
| 09/21/2026 17:35 | 393 | 868.00 |
| 09/21/2026 17:35 | 13 | 868.00 |
| 09/21/2026 17:35 | 6 | 868.00 |
| 09/21/2026 17:35 | 5 | 868.00 |
| 09/21/2026 17:35 | 395 | 868.00 |
| 09/21/2026 17:35 | 93 | 868.00 |
| 09/21/2026 17:35 | 264 | 868.00 |
| 09/21/2026 17:35 | 42 | 868.00 |
| 09/21/2026 17:35 | 161 | 868.00 |
| 09/21/2026 17:35 | 38 | 868.00 |
| 09/21/2026 17:35 | 751 | 868.00 |
| 09/21/2026 17:35 | 46 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 4 | 868.00 |
| 09/21/2026 17:35 | 9 | 868.00 |
| 09/21/2026 17:35 | 29 | 868.00 |
| 09/21/2026 17:35 | 107 | 868.00 |
| 09/21/2026 17:35 | 81 | 868.00 |
| 09/21/2026 17:35 | 2 | 868.00 |
| 09/21/2026 17:35 | 25 | 868.00 |
| 09/21/2026 17:35 | 20 | 868.00 |
| 09/21/2026 17:35 | 32 | 868.00 |
| 09/21/2026 17:35 | 828 | 868.00 |
| 09/21/2026 17:35 | 1026 | 868.00 |
| 09/21/2026 17:35 | 39 | 868.00 |
| 09/21/2026 17:35 | 12 | 868.00 |
| 09/21/2026 17:35 | 12 | 868.00 |
| 09/21/2026 17:35 | 3 | 868.00 |
| 09/21/2026 17:35 | 28 | 868.00 |
| 09/21/2026 17:35 | 11 | 868.00 |
| 09/21/2026 17:35 | 156 | 868.00 |
| 09/21/2026 17:35 | 20 | 868.00 |
| 09/21/2026 17:35 | 416 | 868.00 |
| 09/21/2026 17:35 | 146 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 454 | 868.00 |
| 09/21/2026 17:35 | 10 | 868.00 |
| 09/21/2026 17:35 | 35 | 868.00 |
| 09/21/2026 17:35 | 22 | 868.00 |
| 09/21/2026 17:35 | 5 | 868.00 |
| 09/21/2026 17:35 | 367 | 868.00 |
| 09/21/2026 17:35 | 12 | 868.00 |
| 09/21/2026 17:35 | 59 | 868.00 |
| 09/21/2026 17:35 | 364 | 868.00 |
| 09/21/2026 17:35 | 1028 | 868.00 |
| 09/21/2026 17:35 | 162 | 868.00 |
| 09/21/2026 17:35 | 20 | 868.00 |
| 09/21/2026 17:35 | 227 | 868.00 |
| 09/21/2026 17:35 | 66 | 868.00 |
| 09/21/2026 17:35 | 6 | 868.00 |
| 09/21/2026 17:35 | 35 | 868.00 |
| 09/21/2026 17:35 | 86 | 868.00 |
| 09/21/2026 17:35 | 38 | 868.00 |
| 09/21/2026 17:35 | 39 | 868.00 |
| 09/21/2026 17:35 | 117 | 868.00 |
| 09/21/2026 17:35 | 14 | 868.00 |
| 09/21/2026 17:35 | 914 | 868.00 |
| 09/21/2026 17:35 | 395 | 868.00 |
| 09/21/2026 17:35 | 99 | 868.00 |
| 09/21/2026 17:35 | 505 | 868.00 |
| 09/21/2026 17:35 | 366 | 868.00 |
| 09/21/2026 17:35 | 21 | 868.00 |
| 09/21/2026 17:35 | 11 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 36 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 29 | 868.00 |
| 09/21/2026 17:35 | 8 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 8 | 868.00 |
| 09/21/2026 17:35 | 42 | 868.00 |
| 09/21/2026 17:35 | 126 | 868.00 |
| 09/21/2026 17:35 | 622 | 868.00 |
| 09/21/2026 17:35 | 50 | 868.00 |
| 09/21/2026 17:35 | 31 | 868.00 |
| 09/21/2026 17:35 | 223 | 868.00 |
| 09/21/2026 17:35 | 3 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 10 | 868.00 |
| 09/21/2026 17:35 | 36 | 868.00 |
| 09/21/2026 17:35 | 12 | 868.00 |
| 09/21/2026 17:35 | 14 | 868.00 |
| 09/21/2026 17:35 | 6 | 868.00 |
| 09/21/2026 17:35 | 215 | 868.00 |
| 09/21/2026 17:35 | 180 | 868.00 |
| 09/21/2026 17:35 | 8 | 868.00 |
| 09/21/2026 17:35 | 9 | 868.00 |
| 09/21/2026 17:35 | 15 | 868.00 |
| 09/21/2026 17:35 | 8 | 868.00 |
| 09/21/2026 17:35 | 18 | 868.00 |
| 09/21/2026 17:35 | 8 | 868.00 |
| 09/21/2026 17:35 | 13 | 868.00 |
| 09/21/2026 17:35 | 9 | 868.00 |
| 09/21/2026 17:35 | 16 | 868.00 |
| 09/21/2026 17:35 | 150 | 868.00 |
| 09/21/2026 17:35 | 324 | 868.00 |
| 09/21/2026 17:35 | 36 | 868.00 |
| 09/21/2026 17:35 | 59 | 868.00 |
| 09/21/2026 17:35 | 6 | 868.00 |
| 09/21/2026 17:35 | 6 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 48 | 868.00 |
| 09/21/2026 17:35 | 74 | 868.00 |
| 09/21/2026 17:35 | 52 | 868.00 |
| 09/21/2026 17:35 | 4 | 868.00 |
| 09/21/2026 17:35 | 16 | 868.00 |
| 09/21/2026 17:35 | 18 | 868.00 |
| 09/21/2026 17:35 | 8 | 868.00 |
| 09/21/2026 17:35 | 10 | 868.00 |
| 09/21/2026 17:35 | 13 | 868.00 |
| 09/21/2026 17:35 | 110 | 868.00 |
| 09/21/2026 17:35 | 8 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 13 | 868.00 |
| 09/21/2026 17:35 | 8 | 868.00 |
| 09/21/2026 17:35 | 11 | 868.00 |
| 09/21/2026 17:35 | 245 | 868.00 |
| 09/21/2026 17:35 | 75 | 868.00 |
| 09/21/2026 17:35 | 227 | 868.00 |
| 09/21/2026 17:35 | 45 | 868.00 |
| 09/21/2026 17:35 | 23 | 868.00 |
| 09/21/2026 17:35 | 105 | 868.00 |
| 09/21/2026 17:35 | 67 | 868.00 |
| 09/21/2026 17:35 | 18 | 868.00 |
| 09/21/2026 17:35 | 106 | 868.00 |
| 09/21/2026 17:35 | 849 | 868.00 |
| 09/21/2026 17:35 | 63 | 868.00 |
| 09/21/2026 17:35 | 61 | 868.00 |
| 09/21/2026 17:35 | 2 | 868.00 |
| 09/21/2026 17:35 | 52 | 868.00 |
| 09/21/2026 17:35 | 2 | 868.00 |
| 09/21/2026 17:35 | 45 | 868.00 |
| 09/21/2026 17:35 | 158 | 868.00 |
| 09/21/2026 17:35 | 155 | 868.00 |
| 09/21/2026 17:35 | 11 | 868.00 |
| 09/21/2026 17:35 | 6 | 868.00 |
| 09/21/2026 17:35 | 2 | 868.00 |
| 09/21/2026 17:35 | 422 | 868.00 |
| 09/21/2026 17:35 | 264 | 868.00 |
| 09/21/2026 17:35 | 74 | 868.00 |
| 09/21/2026 17:35 | 1003 | 868.00 |
| 09/21/2026 17:35 | 142 | 868.00 |
| 09/21/2026 17:35 | 411 | 868.00 |
| 09/21/2026 17:35 | 40 | 868.00 |
| 09/21/2026 17:35 | 609 | 868.00 |
| 09/21/2026 17:35 | 122 | 868.00 |
| 09/21/2026 17:35 | 88 | 868.00 |
| 09/21/2026 17:35 | 48 | 868.00 |
| 09/21/2026 17:35 | 4 | 868.00 |
| 09/21/2026 17:35 | 15 | 868.00 |
| 09/21/2026 17:35 | 85 | 868.00 |
| 09/21/2026 17:35 | 3 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 4 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 34 | 868.00 |
| 09/21/2026 17:35 | 1 | 868.00 |
| 09/21/2026 17:35 | 210 | 868.00 |
| 09/21/2026 17:35 | 251 | 868.00 |
| 09/21/2026 17:35 | 10 | 868.00 |
| 09/21/2026 17:35 | 103 | 868.00 |
| 09/21/2026 17:35 | 20 | 868.00 |
| 09/21/2026 17:35 | 3 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 11 | 868.00 |
| 09/21/2026 17:35 | 5 | 868.00 |
| 09/21/2026 17:35 | 25 | 868.00 |
| 09/21/2026 17:35 | 17 | 868.00 |
| 09/21/2026 17:35 | 8 | 868.00 |
| 09/21/2026 17:35 | 65 | 868.00 |
| 09/21/2026 17:35 | 4 | 868.00 |
| 09/21/2026 17:35 | 10 | 868.00 |
| 09/21/2026 17:35 | 7 | 868.00 |
| 09/21/2026 17:35 | 42 | 868.00 |
| 09/21/2026 17:35 | 27 | 868.00 |
| 09/21/2026 17:35 | 10 | 868.00 |
| 09/21/2026 17:35 | 6 | 868.00 |
| 09/21/2026 17:35 | 17 | 868.00 |
| 09/21/2026 17:29 | 9 | 867.60 |
| 09/21/2026 17:29 | 7 | 867.60 |
| 09/21/2026 17:29 | 2 | 867.60 |
| 09/21/2026 17:29 | 11 | 867.60 |
| 09/21/2026 17:29 | 11 | 867.80 |
| 09/21/2026 17:29 | 1 | 867.40 |
| 09/21/2026 17:29 | 1 | 867.40 |
| 09/21/2026 17:29 | 4 | 867.40 |
| 09/21/2026 17:28 | 14 | 867.20 |
| 09/21/2026 17:28 | 3 | 867.20 |
| 09/21/2026 17:28 | 1 | 867.00 |
| 09/21/2026 17:28 | 11 | 867.00 |
| 09/21/2026 17:28 | 2 | 867.00 |
| 09/21/2026 17:28 | 1 | 867.00 |
| 09/21/2026 17:28 | 1 | 867.00 |
| 09/21/2026 17:28 | 11 | 867.00 |
| 09/21/2026 17:28 | 4 | 867.20 |
| 09/21/2026 17:28 | 1 | 867.20 |
| 09/21/2026 17:28 | 5 | 867.40 |
| 09/21/2026 17:28 | 2 | 867.40 |
| 09/21/2026 17:28 | 5 | 867.40 |
| 09/21/2026 17:28 | 7 | 867.40 |
| 09/21/2026 17:28 | 4 | 867.40 |
| 09/21/2026 17:28 | 6 | 867.40 |
| 09/21/2026 17:28 | 1 | 867.40 |
| 09/21/2026 17:27 | 6 | 867.40 |
| 09/21/2026 17:27 | 11 | 867.40 |
| 09/21/2026 17:27 | 11 | 867.20 |
| 09/21/2026 17:27 | 10 | 867.00 |
| 09/21/2026 17:27 | 11 | 867.00 |
| 09/21/2026 17:27 | 2 | 866.80 |
| 09/21/2026 17:27 | 11 | 866.80 |
| 09/21/2026 17:27 | 12 | 867.00 |
| 09/21/2026 17:27 | 8 | 867.00 |
| 09/21/2026 17:27 | 1 | 867.00 |
| 09/21/2026 17:27 | 7 | 867.00 |
| 09/21/2026 17:27 | 6 | 866.80 |
| 09/21/2026 17:26 | 7 | 866.80 |
| 09/21/2026 17:26 | 11 | 866.80 |
| 09/21/2026 17:26 | 6 | 866.80 |
| 09/21/2026 17:26 | 4 | 866.80 |
| 09/21/2026 17:26 | 1 | 866.80 |
| 09/21/2026 17:26 | 1 | 866.80 |
| 09/21/2026 17:26 | 2 | 866.80 |
| 09/21/2026 17:26 | 9 | 866.80 |
| 09/21/2026 17:26 | 2 | 866.80 |
| 09/21/2026 17:26 | 7 | 866.80 |
| 09/21/2026 17:26 | 11 | 866.80 |
| 09/21/2026 17:26 | 11 | 866.80 |
| 09/21/2026 17:26 | 2 | 866.60 |
| 09/21/2026 17:26 | 7 | 867.00 |
| 09/21/2026 17:26 | 4 | 867.00 |
| 09/21/2026 17:26 | 11 | 867.00 |
| 09/21/2026 17:25 | 12 | 867.20 |
| 09/21/2026 17:25 | 4 | 867.20 |
| 09/21/2026 17:25 | 11 | 867.40 |
| 09/21/2026 17:25 | 11 | 867.00 |
| 09/21/2026 17:25 | 11 | 867.00 |
| 09/21/2026 17:25 | 1 | 866.80 |
| 09/21/2026 17:25 | 5 | 866.80 |
| 09/21/2026 17:25 | 1 | 866.80 |
| 09/21/2026 17:25 | 1 | 866.80 |
| 09/21/2026 17:25 | 9 | 866.80 |
| 09/21/2026 17:25 | 8 | 866.80 |
| 09/21/2026 17:25 | 1 | 866.80 |
| 09/21/2026 17:25 | 2 | 867.00 |
| 09/21/2026 17:25 | 7 | 867.00 |
| 09/21/2026 17:25 | 5 | 867.00 |
| 09/21/2026 17:25 | 11 | 867.00 |
| 09/21/2026 17:25 | 4 | 867.20 |
| 09/21/2026 17:25 | 12 | 867.20 |
| 09/21/2026 17:25 | 6 | 867.00 |
| 09/21/2026 17:25 | 1 | 867.00 |
| 09/21/2026 17:25 | 2 | 867.00 |
| 09/21/2026 17:25 | 4 | 867.00 |
| 09/21/2026 17:25 | 11 | 867.20 |
| 09/21/2026 17:25 | 5 | 867.00 |
| 09/21/2026 17:25 | 4 | 867.20 |
| 09/21/2026 17:25 | 7 | 867.20 |
| 09/21/2026 17:25 | 5 | 867.20 |
| 09/21/2026 17:25 | 4 | 867.20 |
| 09/21/2026 17:25 | 1 | 867.20 |
| 09/21/2026 17:25 | 2 | 867.20 |
| 09/21/2026 17:25 | 9 | 867.20 |
| 09/21/2026 17:25 | 11 | 867.40 |
| 09/21/2026 17:25 | 5 | 867.40 |
| 09/21/2026 17:25 | 2 | 867.40 |
| 09/21/2026 17:25 | 5 | 867.40 |
| 09/21/2026 17:25 | 1 | 867.40 |
| 09/21/2026 17:25 | 9 | 867.60 |
| 09/21/2026 17:25 | 2 | 867.60 |
| 09/21/2026 17:25 | 11 | 867.60 |
| 09/21/2026 17:25 | 4 | 867.60 |
| 09/21/2026 17:25 | 7 | 867.60 |
| 09/21/2026 17:25 | 3 | 867.60 |
| 09/21/2026 17:25 | 1 | 867.60 |
| 09/21/2026 17:25 | 3 | 867.60 |
| 09/21/2026 17:25 | 4 | 867.60 |
| 09/21/2026 17:25 | 4 | 867.80 |
| 09/21/2026 17:25 | 11 | 867.80 |
| 09/21/2026 17:25 | 25 | 867.60 |
| 09/21/2026 17:25 | 11 | 867.60 |
| 09/21/2026 17:25 | 5 | 867.60 |
| 09/21/2026 17:25 | 2 | 867.40 |
| 09/21/2026 17:25 | 7 | 867.40 |
| 09/21/2026 17:25 | 2 | 867.40 |
| 09/21/2026 17:25 | 9 | 867.40 |
| 09/21/2026 17:25 | 11 | 867.60 |
| 09/21/2026 17:25 | 2 | 867.60 |
| 09/21/2026 17:25 | 7 | 867.60 |
| 09/21/2026 17:25 | 2 | 867.60 |
| 09/21/2026 17:25 | 9 | 867.80 |
| 09/21/2026 17:25 | 2 | 867.60 |
| 09/21/2026 17:25 | 7 | 867.60 |
| 09/21/2026 17:25 | 11 | 867.60 |
| 09/21/2026 17:25 | 7 | 867.60 |
| 09/21/2026 17:25 | 1 | 867.60 |
| 09/21/2026 17:25 | 11 | 867.60 |
| 09/21/2026 17:25 | 1 | 867.60 |
| 09/21/2026 17:25 | 1 | 867.80 |
| 09/21/2026 17:25 | 2 | 867.80 |
| 09/21/2026 17:25 | 11 | 867.80 |
| 09/21/2026 17:24 | 1 | 867.60 |
| 09/21/2026 17:24 | 2 | 867.60 |
| 09/21/2026 17:24 | 7 | 867.80 |
| 09/21/2026 17:24 | 9 | 867.80 |
| 09/21/2026 17:24 | 1 | 867.80 |
| 09/21/2026 17:24 | 2 | 867.80 |
| 09/21/2026 17:24 | 11 | 867.80 |
| 09/21/2026 17:24 | 1 | 868.00 |
| 09/21/2026 17:24 | 4 | 867.60 |
| 09/21/2026 17:24 | 11 | 867.60 |
| 09/21/2026 17:24 | 10 | 867.80 |
| 09/21/2026 17:24 | 2 | 867.80 |
| 09/21/2026 17:24 | 5 | 867.80 |
| 09/21/2026 17:24 | 1 | 867.80 |
| 09/21/2026 17:24 | 1 | 867.80 |
| 09/21/2026 17:24 | 11 | 867.80 |
| 09/21/2026 17:24 | 11 | 868.20 |
| 09/21/2026 17:24 | 2 | 868.00 |
| 09/21/2026 17:24 | 2 | 868.00 |
| 09/21/2026 17:24 | 11 | 868.00 |
| 09/21/2026 17:24 | 4 | 868.00 |
| 09/21/2026 17:24 | 1 | 868.20 |
| 09/21/2026 17:24 | 1 | 868.20 |
| 09/21/2026 17:24 | 11 | 868.20 |
| 09/21/2026 17:24 | 6 | 868.20 |
| 09/21/2026 17:24 | 4 | 868.00 |
| 09/21/2026 17:24 | 6 | 868.00 |
| 09/21/2026 17:24 | 2 | 868.00 |
| 09/21/2026 17:24 | 2 | 868.00 |
| 09/21/2026 17:24 | 11 | 868.00 |
| 09/21/2026 17:24 | 11 | 868.20 |
| 09/21/2026 17:24 | 6 | 868.20 |
| 09/21/2026 17:23 | 11 | 868.20 |
| 09/21/2026 17:23 | 23 | 868.00 |
| 09/21/2026 17:23 | 5 | 868.00 |
| 09/21/2026 17:23 | 11 | 868.00 |
| 09/21/2026 17:23 | 2 | 868.00 |
| 09/21/2026 17:23 | 5 | 868.20 |
| 09/21/2026 17:23 | 2 | 868.20 |
| 09/21/2026 17:23 | 11 | 868.40 |
| 09/21/2026 17:23 | 2 | 868.40 |
| 09/21/2026 17:23 | 7 | 868.40 |
| 09/21/2026 17:23 | 11 | 868.40 |
| 09/21/2026 17:23 | 2 | 868.60 |
| 09/21/2026 17:23 | 3 | 868.60 |
| 09/21/2026 17:23 | 3 | 868.40 |
| 09/21/2026 17:23 | 7 | 868.40 |
| 09/21/2026 17:23 | 25 | 868.40 |
| 09/21/2026 17:23 | 11 | 868.40 |
| 09/21/2026 17:23 | 11 | 868.20 |
| 09/21/2026 17:23 | 5 | 868.20 |
| 09/21/2026 17:23 | 13 | 868.20 |
| 09/21/2026 17:23 | 10 | 868.20 |
| 09/21/2026 17:23 | 2 | 868.20 |
| 09/21/2026 17:22 | 6 | 868.00 |
| 09/21/2026 17:22 | 6 | 868.00 |
| 09/21/2026 17:22 | 2 | 868.00 |
| 09/21/2026 17:22 | 2 | 868.00 |
| 09/21/2026 17:22 | 11 | 868.00 |
| 09/21/2026 17:22 | 11 | 868.20 |
| 09/21/2026 17:22 | 24 | 868.20 |
| 09/21/2026 17:22 | 9 | 868.20 |
| 09/21/2026 17:22 | 5 | 868.20 |
| 09/21/2026 17:22 | 6 | 868.20 |
| 09/21/2026 17:22 | 7 | 868.20 |
| 09/21/2026 17:22 | 5 | 868.40 |
| 09/21/2026 17:22 | 3 | 868.40 |
| 09/21/2026 17:22 | 25 | 868.40 |
| 09/21/2026 17:22 | 9 | 868.40 |
| 09/21/2026 17:21 | 11 | 868.20 |
| 09/21/2026 17:21 | 2 | 868.20 |
| 09/21/2026 17:21 | 6 | 868.20 |
| 09/21/2026 17:21 | 8 | 868.20 |
| 09/21/2026 17:21 | 19 | 868.20 |
| 09/21/2026 17:21 | 9 | 868.20 |
| 09/21/2026 17:21 | 1 | 868.00 |
| 09/21/2026 17:21 | 7 | 868.00 |
| 09/21/2026 17:21 | 3 | 868.00 |
| 09/21/2026 17:20 | 4 | 868.00 |
| 09/21/2026 17:20 | 4 | 868.00 |
| 09/21/2026 17:20 | 11 | 868.00 |
| 09/21/2026 17:20 | 4 | 868.00 |
| 09/21/2026 17:20 | 3 | 868.00 |
| 09/21/2026 17:20 | 7 | 868.00 |
| 09/21/2026 17:20 | 4 | 867.60 |
| 09/21/2026 17:20 | 25 | 867.60 |
| 09/21/2026 17:20 | 4 | 867.60 |
| 09/21/2026 17:20 | 1 | 867.60 |
| 09/21/2026 17:20 | 2 | 867.60 |
| 09/21/2026 17:20 | 5 | 867.60 |
| 09/21/2026 17:20 | 9 | 867.60 |
| 09/21/2026 17:20 | 1 | 867.60 |
| 09/21/2026 17:20 | 7 | 867.80 |
| 09/21/2026 17:20 | 9 | 867.80 |
| 09/21/2026 17:19 | 9 | 867.80 |
| 09/21/2026 17:19 | 1 | 867.80 |
| 09/21/2026 17:19 | 7 | 867.80 |
| 09/21/2026 17:19 | 7 | 868.00 |
| 09/21/2026 17:19 | 9 | 868.00 |
| 09/21/2026 17:19 | 15 | 868.00 |
| 09/21/2026 17:18 | 9 | 867.80 |
| 09/21/2026 17:18 | 9 | 867.80 |
| 09/21/2026 17:18 | 3 | 867.80 |
| 09/21/2026 17:18 | 7 | 867.80 |
| 09/21/2026 17:18 | 7 | 867.80 |
| 09/21/2026 17:18 | 2 | 867.80 |
| 09/21/2026 17:18 | 4 | 867.80 |
| 09/21/2026 17:18 | 9 | 867.60 |
| 09/21/2026 17:18 | 2 | 867.60 |
| 09/21/2026 17:18 | 9 | 867.60 |
| 09/21/2026 17:18 | 7 | 867.40 |
| 09/21/2026 17:18 | 7 | 867.60 |
| 09/21/2026 17:18 | 5 | 867.80 |
| 09/21/2026 17:17 | 4 | 867.40 |
| 09/21/2026 17:17 | 2 | 867.40 |
| 09/21/2026 17:17 | 1 | 867.40 |
| 09/21/2026 17:17 | 6 | 867.20 |
| 09/21/2026 17:17 | 7 | 867.20 |
| 09/21/2026 17:17 | 9 | 867.20 |
| 09/21/2026 17:17 | 2 | 867.20 |
| 09/21/2026 17:17 | 2 | 867.20 |
| 09/21/2026 17:17 | 1 | 867.40 |
| 09/21/2026 17:17 | 6 | 867.20 |
| 09/21/2026 17:17 | 9 | 867.20 |
| 09/21/2026 17:17 | 1 | 867.20 |
| 09/21/2026 17:17 | 9 | 867.40 |
| 09/21/2026 17:17 | 13 | 867.60 |
| 09/21/2026 17:17 | 9 | 867.60 |
| 09/21/2026 17:17 | 17 | 867.40 |
| 09/21/2026 17:17 | 8 | 867.40 |
| 09/21/2026 17:17 | 6 | 867.40 |
| 09/21/2026 17:16 | 25 | 867.40 |
| 09/21/2026 17:16 | 12 | 867.00 |
| 09/21/2026 17:16 | 9 | 867.00 |
| 09/21/2026 17:16 | 8 | 866.60 |
| 09/21/2026 17:16 | 9 | 866.60 |
| 09/21/2026 17:16 | 9 | 866.60 |
| 09/21/2026 17:16 | 7 | 866.60 |
| 09/21/2026 17:16 | 2 | 866.60 |
| 09/21/2026 17:16 | 2 | 866.60 |
| 09/21/2026 17:16 | 1 | 866.60 |
| 09/21/2026 17:16 | 8 | 866.60 |
| 09/21/2026 17:16 | 1 | 866.60 |
| 09/21/2026 17:16 | 7 | 866.80 |
| 09/21/2026 17:15 | 9 | 866.80 |
| 09/21/2026 17:15 | 1 | 866.60 |
| 09/21/2026 17:15 | 1 | 866.60 |
| 09/21/2026 17:15 | 1 | 866.60 |
| 09/21/2026 17:15 | 9 | 866.60 |
| 09/21/2026 17:15 | 4 | 866.80 |
| 09/21/2026 17:15 | 1 | 866.80 |
| 09/21/2026 17:15 | 1 | 866.80 |
| 09/21/2026 17:15 | 9 | 866.80 |
| 09/21/2026 17:15 | 9 | 867.00 |
| 09/21/2026 17:15 | 1 | 867.00 |
| 09/21/2026 17:15 | 7 | 867.00 |
| 09/21/2026 17:15 | 5 | 866.80 |
| 09/21/2026 17:15 | 1 | 866.80 |
| 09/21/2026 17:15 | 7 | 866.80 |
| 09/21/2026 17:15 | 9 | 866.80 |
| 09/21/2026 17:15 | 3 | 867.00 |
| 09/21/2026 17:15 | 13 | 867.20 |
| 09/21/2026 17:15 | 7 | 867.20 |
| 09/21/2026 17:15 | 13 | 867.20 |
| 09/21/2026 17:15 | 9 | 867.20 |
| 09/21/2026 17:15 | 4 | 867.20 |
| 09/21/2026 17:15 | 3 | 867.00 |
| 09/21/2026 17:15 | 4 | 867.00 |
| 09/21/2026 17:15 | 4 | 867.00 |
| 09/21/2026 17:15 | 4 | 867.00 |
| 09/21/2026 17:15 | 4 | 867.00 |
| 09/21/2026 17:15 | 7 | 867.00 |
| 09/21/2026 17:15 | 4 | 867.00 |
| 09/21/2026 17:15 | 1 | 867.00 |
| 09/21/2026 17:15 | 1 | 867.00 |
| 09/21/2026 17:15 | 1 | 867.20 |
| 09/21/2026 17:15 | 9 | 867.20 |
| 09/21/2026 17:15 | 1 | 867.40 |
| 09/21/2026 17:15 | 7 | 867.40 |
| 09/21/2026 17:15 | 6 | 867.60 |
| 09/21/2026 17:15 | 3 | 867.60 |
| 09/21/2026 17:15 | 7 | 867.80 |
| 09/21/2026 17:14 | 9 | 867.80 |
| 09/21/2026 17:14 | 1 | 867.60 |
| 09/21/2026 17:14 | 8 | 867.60 |
| 09/21/2026 17:14 | 2 | 867.60 |
| 09/21/2026 17:14 | 7 | 867.60 |
| 09/21/2026 17:14 | 1 | 867.60 |
| 09/21/2026 17:14 | 7 | 867.80 |
| 09/21/2026 17:14 | 7 | 867.80 |
| 09/21/2026 17:13 | 4 | 868.00 |
| 09/21/2026 17:13 | 1 | 867.60 |
| 09/21/2026 17:13 | 9 | 867.80 |
| 09/21/2026 17:13 | 8 | 868.00 |
| 09/21/2026 17:13 | 42 | 868.00 |
| 09/21/2026 17:13 | 20 | 868.00 |
| 09/21/2026 17:13 | 9 | 867.80 |
| 09/21/2026 17:13 | 2 | 867.80 |
| 09/21/2026 17:13 | 2 | 867.80 |
| 09/21/2026 17:13 | 4 | 867.80 |
| 09/21/2026 17:13 | 8 | 868.00 |
| 09/21/2026 17:13 | 4 | 868.00 |
| 09/21/2026 17:13 | 5 | 867.80 |
| 09/21/2026 17:13 | 7 | 868.00 |
| 09/21/2026 17:13 | 1 | 868.00 |
| 09/21/2026 17:13 | 9 | 868.00 |
| 09/21/2026 17:13 | 4 | 868.00 |
| 09/21/2026 17:13 | 7 | 868.00 |
| 09/21/2026 17:13 | 9 | 868.00 |
| 09/21/2026 17:13 | 9 | 868.00 |
| 09/21/2026 17:13 | 7 | 868.00 |
| 09/21/2026 17:13 | 9 | 868.00 |
| 09/21/2026 17:13 | 2 | 868.00 |
| 09/21/2026 17:13 | 9 | 867.80 |
| 09/21/2026 17:13 | 8 | 867.80 |
| 09/21/2026 17:13 | 9 | 867.60 |
| 09/21/2026 17:13 | 9 | 867.60 |
| 09/21/2026 17:13 | 9 | 867.60 |
| 09/21/2026 17:13 | 9 | 867.60 |
| 09/21/2026 17:12 | 2 | 867.40 |
| 09/21/2026 17:12 | 2 | 867.40 |
| 09/21/2026 17:12 | 9 | 867.40 |
| 09/21/2026 17:12 | 7 | 867.60 |
| 09/21/2026 17:12 | 1 | 867.60 |
| 09/21/2026 17:12 | 1 | 867.60 |
| 09/21/2026 17:12 | 9 | 867.60 |
| 09/21/2026 17:12 | 9 | 867.80 |
| 09/21/2026 17:12 | 4 | 867.80 |
| 09/21/2026 17:12 | 9 | 867.80 |
| 09/21/2026 17:12 | 4 | 867.80 |
| 09/21/2026 17:12 | 2 | 867.80 |
| 09/21/2026 17:12 | 1 | 867.80 |
| 09/21/2026 17:12 | 7 | 867.80 |
| 09/21/2026 17:12 | 9 | 867.80 |
| 09/21/2026 17:12 | 9 | 867.80 |
| 09/21/2026 17:12 | 5 | 867.80 |
| 09/21/2026 17:12 | 2 | 867.80 |
| 09/21/2026 17:12 | 1 | 867.80 |
| 09/21/2026 17:12 | 1 | 868.00 |
| 09/21/2026 17:12 | 9 | 868.40 |
| 09/21/2026 17:11 | 10 | 868.20 |
| 09/21/2026 17:11 | 9 | 868.20 |
| 09/21/2026 17:11 | 6 | 868.00 |
| 09/21/2026 17:11 | 7 | 868.00 |
| 09/21/2026 17:11 | 13 | 868.00 |
| 09/21/2026 17:11 | 9 | 868.40 |
| 09/21/2026 17:11 | 9 | 868.20 |
| 09/21/2026 17:11 | 1 | 868.00 |
| 09/21/2026 17:11 | 9 | 867.80 |
| 09/21/2026 17:11 | 3 | 867.80 |
| 09/21/2026 17:11 | 6 | 867.80 |
| 09/21/2026 17:11 | 7 | 868.00 |
| 09/21/2026 17:11 | 7 | 868.20 |
| 09/21/2026 17:11 | 2 | 868.20 |
| 09/21/2026 17:10 | 1 | 868.40 |
| 09/21/2026 17:10 | 9 | 867.60 |
| 09/21/2026 17:10 | 1 | 867.60 |
| 09/21/2026 17:10 | 12 | 867.80 |
| 09/21/2026 17:10 | 7 | 867.80 |
| 09/21/2026 17:10 | 6 | 867.80 |
| 09/21/2026 17:10 | 9 | 867.80 |
| 09/21/2026 17:10 | 9 | 867.80 |
| 09/21/2026 17:09 | 18 | 867.80 |
| 09/21/2026 17:09 | 9 | 867.80 |
| 09/21/2026 17:09 | 1 | 867.60 |
| 09/21/2026 17:09 | 4 | 867.60 |
| 09/21/2026 17:09 | 6 | 867.60 |
| 09/21/2026 17:09 | 1 | 867.60 |
| 09/21/2026 17:09 | 9 | 867.60 |
| 09/21/2026 17:09 | 9 | 867.60 |
| 09/21/2026 17:09 | 9 | 867.60 |
| 09/21/2026 17:09 | 6 | 867.40 |
| 09/21/2026 17:09 | 9 | 867.60 |
| 09/21/2026 17:09 | 5 | 867.60 |
| 09/21/2026 17:09 | 9 | 867.60 |
| 09/21/2026 17:08 | 9 | 867.40 |
| 09/21/2026 17:08 | 21 | 867.00 |
| 09/21/2026 17:08 | 4 | 867.00 |
| 09/21/2026 17:08 | 9 | 867.00 |
| 09/21/2026 17:08 | 2 | 867.00 |
| 09/21/2026 17:08 | 1 | 867.00 |
| 09/21/2026 17:08 | 9 | 867.20 |
| 09/21/2026 17:08 | 5 | 867.20 |
| 09/21/2026 17:08 | 6 | 867.20 |
| 09/21/2026 17:08 | 12 | 867.20 |
| 09/21/2026 17:08 | 2 | 867.20 |
| 09/21/2026 17:08 | 1 | 867.20 |
| 09/21/2026 17:08 | 7 | 867.40 |
| 09/21/2026 17:08 | 5 | 867.40 |
| 09/21/2026 17:08 | 5 | 867.40 |
| 09/21/2026 17:08 | 1 | 867.40 |
| 09/21/2026 17:08 | 1 | 867.40 |
| 09/21/2026 17:08 | 1 | 867.40 |
| 09/21/2026 17:08 | 1 | 867.40 |
| 09/21/2026 17:08 | 7 | 867.80 |
| 09/21/2026 17:07 | 9 | 868.00 |
| 09/21/2026 17:07 | 10 | 868.00 |
| 09/21/2026 17:07 | 7 | 868.00 |
| 09/21/2026 17:07 | 9 | 867.80 |
| 09/21/2026 17:07 | 6 | 867.80 |
| 09/21/2026 17:07 | 5 | 867.20 |
| 09/21/2026 17:07 | 2 | 867.20 |
| 09/21/2026 17:07 | 6 | 867.20 |
| 09/21/2026 17:07 | 3 | 867.20 |
| 09/21/2026 17:06 | 3 | 867.40 |
| 09/21/2026 17:06 | 9 | 867.00 |
| 09/21/2026 17:06 | 7 | 867.00 |
| 09/21/2026 17:06 | 9 | 867.20 |
| 09/21/2026 17:06 | 3 | 867.40 |
| 09/21/2026 17:06 | 9 | 867.40 |
| 09/21/2026 17:06 | 9 | 867.60 |
| 09/21/2026 17:06 | 6 | 867.40 |
| 09/21/2026 17:06 | 9 | 867.60 |
| 09/21/2026 17:06 | 4 | 867.40 |
| 09/21/2026 17:06 | 12 | 867.40 |
| 09/21/2026 17:06 | 9 | 867.40 |
| 09/21/2026 17:06 | 9 | 867.60 |
| 09/21/2026 17:06 | 7 | 867.60 |
| 09/21/2026 17:06 | 7 | 867.60 |
| 09/21/2026 17:06 | 1 | 867.60 |
| 09/21/2026 17:06 | 4 | 867.60 |
| 09/21/2026 17:06 | 2 | 867.60 |
| 09/21/2026 17:06 | 9 | 867.60 |
| 09/21/2026 17:06 | 7 | 867.80 |
| 09/21/2026 17:06 | 10 | 867.80 |
| 09/21/2026 17:06 | 7 | 867.80 |
| 09/21/2026 17:06 | 9 | 867.80 |
| 09/21/2026 17:06 | 4 | 867.80 |
| 09/21/2026 17:06 | 9 | 868.00 |
| 09/21/2026 17:06 | 10 | 868.00 |
| 09/21/2026 17:06 | 7 | 868.00 |
| 09/21/2026 17:06 | 5 | 868.00 |
| 09/21/2026 17:06 | 4 | 868.00 |
| 09/21/2026 17:06 | 9 | 867.80 |
| 09/21/2026 17:06 | 7 | 867.80 |
| 09/21/2026 17:06 | 5 | 867.80 |
| 09/21/2026 17:06 | 7 | 867.80 |
| 09/21/2026 17:06 | 2 | 867.80 |
| 09/21/2026 17:05 | 5 | 868.00 |
| 09/21/2026 17:05 | 6 | 868.20 |
| 09/21/2026 17:03 | 8 | 868.00 |
| 09/21/2026 17:03 | 7 | 868.00 |
| 09/21/2026 17:03 | 19 | 868.00 |
| 09/21/2026 17:03 | 9 | 868.00 |
| 09/21/2026 17:03 | 9 | 867.80 |
| 09/21/2026 17:03 | 2 | 867.60 |
| 09/21/2026 17:03 | 6 | 867.80 |
| 09/21/2026 17:03 | 3 | 867.80 |
| 09/21/2026 17:03 | 2 | 867.80 |
| 09/21/2026 17:03 | 11 | 867.60 |
| 09/21/2026 17:03 | 9 | 867.60 |
| 09/21/2026 17:03 | 2 | 867.80 |
| 09/21/2026 17:03 | 2 | 867.80 |
| 09/21/2026 17:03 | 17 | 867.80 |
| 09/21/2026 17:03 | 2 | 867.80 |
| 09/21/2026 17:03 | 9 | 867.80 |
| 09/21/2026 17:03 | 9 | 868.00 |
| 09/21/2026 17:03 | 2 | 868.00 |
| 09/21/2026 17:03 | 3 | 868.20 |
| 09/21/2026 17:03 | 3 | 868.40 |
| 09/21/2026 17:03 | 25 | 868.20 |
| 09/21/2026 17:03 | 3 | 867.80 |
| 09/21/2026 17:03 | 3 | 867.80 |
| 09/21/2026 17:03 | 1 | 868.00 |
| 09/21/2026 17:03 | 7 | 868.20 |
| 09/21/2026 17:03 | 9 | 868.20 |
| 09/21/2026 17:03 | 7 | 868.60 |
| 09/21/2026 17:03 | 9 | 868.60 |
| 09/21/2026 17:03 | 7 | 868.80 |
| 09/21/2026 17:03 | 2 | 868.80 |
| 09/21/2026 17:03 | 9 | 868.80 |
| 09/21/2026 17:03 | 6 | 868.60 |
| 09/21/2026 17:03 | 2 | 868.60 |
| 09/21/2026 17:03 | 7 | 868.60 |
| 09/21/2026 17:03 | 9 | 868.40 |
| 09/21/2026 17:03 | 7 | 868.40 |
| 09/21/2026 17:02 | 13 | 868.40 |
| 09/21/2026 17:02 | 9 | 868.80 |
| 09/21/2026 17:02 | 9 | 869.00 |
| 09/21/2026 17:02 | 11 | 869.00 |
| 09/21/2026 17:01 | 9 | 869.20 |
| 09/21/2026 17:01 | 9 | 869.20 |
| 09/21/2026 17:01 | 9 | 869.20 |
| 09/21/2026 17:01 | 7 | 869.40 |
| 09/21/2026 17:01 | 6 | 869.40 |
| 09/21/2026 17:01 | 4 | 869.40 |
| 09/21/2026 17:01 | 9 | 869.60 |
| 09/21/2026 17:01 | 3 | 869.40 |
| 09/21/2026 17:00 | 9 | 869.80 |
| 09/21/2026 17:00 | 9 | 869.60 |
| 09/21/2026 17:00 | 9 | 869.20 |
| 09/21/2026 17:00 | 5 | 869.20 |
| 09/21/2026 17:00 | 7 | 869.20 |
| 09/21/2026 17:00 | 9 | 869.20 |
| 09/21/2026 17:00 | 4 | 869.40 |
| 09/21/2026 17:00 | 9 | 869.60 |
| 09/21/2026 17:00 | 2 | 869.60 |
| 09/21/2026 17:00 | 2 | 869.60 |
| 09/21/2026 17:00 | 7 | 869.60 |
| 09/21/2026 17:00 | 9 | 869.60 |
| 09/21/2026 17:00 | 15 | 869.60 |
| 09/21/2026 16:59 | 2 | 869.60 |
| 09/21/2026 16:59 | 1 | 869.60 |
| 09/21/2026 16:59 | 1 | 869.60 |
| 09/21/2026 16:59 | 1 | 869.60 |
| 09/21/2026 16:59 | 1 | 869.60 |
| 09/21/2026 16:59 | 7 | 869.60 |
| 09/21/2026 16:59 | 9 | 869.60 |
| 09/21/2026 16:59 | 3 | 869.60 |
| 09/21/2026 16:59 | 3 | 869.80 |
| 09/21/2026 16:59 | 7 | 869.80 |
| 09/21/2026 16:59 | 25 | 869.80 |
| 09/21/2026 16:59 | 3 | 869.80 |
| 09/21/2026 16:59 | 3 | 869.80 |
| 09/21/2026 16:59 | 9 | 869.80 |
| 09/21/2026 16:59 | 8 | 869.60 |
| 09/21/2026 16:59 | 7 | 869.60 |
| 09/21/2026 16:59 | 7 | 869.60 |
| 09/21/2026 16:59 | 1 | 869.80 |
| 09/21/2026 16:59 | 2 | 869.80 |
| 09/21/2026 16:59 | 9 | 870.00 |
| 09/21/2026 16:59 | 2 | 870.00 |
| 09/21/2026 16:59 | 2 | 870.00 |
| 09/21/2026 16:59 | 3 | 870.00 |
| 09/21/2026 16:59 | 17 | 870.20 |
| 09/21/2026 16:59 | 9 | 870.20 |
| 09/21/2026 16:59 | 7 | 870.20 |
| 09/21/2026 16:59 | 9 | 870.20 |
| 09/21/2026 16:59 | 1 | 870.20 |
| 09/21/2026 16:59 | 4 | 870.20 |
| 09/21/2026 16:59 | 3 | 870.20 |
| 09/21/2026 16:59 | 4 | 870.40 |
| 09/21/2026 16:59 | 1 | 870.40 |
| 09/21/2026 16:59 | 2 | 870.40 |
| 09/21/2026 16:59 | 9 | 870.40 |
| 09/21/2026 16:59 | 2 | 870.40 |
| 09/21/2026 16:59 | 1 | 870.80 |
| 09/21/2026 16:59 | 8 | 870.80 |
| 09/21/2026 16:59 | 4 | 870.80 |
| 09/21/2026 16:59 | 9 | 870.80 |
| 09/21/2026 16:58 | 5 | 871.00 |
| 09/21/2026 16:58 | 3 | 870.60 |
| 09/21/2026 16:58 | 1 | 870.60 |
| 09/21/2026 16:58 | 1 | 870.20 |
| 09/21/2026 16:58 | 4 | 870.20 |
| 09/21/2026 16:58 | 14 | 870.20 |
| 09/21/2026 16:58 | 1 | 870.20 |
| 09/21/2026 16:57 | 20 | 870.40 |
| 09/21/2026 16:57 | 11 | 870.40 |
| 09/21/2026 16:57 | 9 | 870.40 |
| 09/21/2026 16:57 | 2 | 870.40 |
| 09/21/2026 16:57 | 1 | 870.40 |
| 09/21/2026 16:57 | 7 | 870.40 |
| 09/21/2026 16:57 | 9 | 870.40 |
| 09/21/2026 16:57 | 4 | 870.40 |
| 09/21/2026 16:57 | 2 | 870.40 |
| 09/21/2026 16:57 | 1 | 870.40 |
| 09/21/2026 16:57 | 3 | 870.40 |
| 09/21/2026 16:57 | 1 | 870.40 |
| 09/21/2026 16:57 | 3 | 870.40 |
| 09/21/2026 16:57 | 1 | 870.40 |
| 09/21/2026 16:57 | 1 | 870.40 |
| 09/21/2026 16:57 | 1 | 870.60 |
| 09/21/2026 16:57 | 9 | 870.80 |
| 09/21/2026 16:56 | 1 | 870.60 |
| 09/21/2026 16:56 | 1 | 870.40 |
| 09/21/2026 16:56 | 9 | 870.40 |
| 09/21/2026 16:56 | 2 | 870.60 |
| 09/21/2026 16:55 | 9 | 870.40 |
| 09/21/2026 16:55 | 1 | 870.40 |
| 09/21/2026 16:55 | 7 | 870.40 |
| 09/21/2026 16:55 | 9 | 870.40 |
| 09/21/2026 16:55 | 7 | 870.60 |
| 09/21/2026 16:55 | 7 | 870.60 |
| 09/21/2026 16:55 | 9 | 870.60 |
| 09/21/2026 16:55 | 7 | 870.60 |
| 09/21/2026 16:54 | 1 | 870.00 |
| 09/21/2026 16:54 | 7 | 870.00 |
| 09/21/2026 16:54 | 1 | 870.00 |
| 09/21/2026 16:54 | 1 | 870.00 |
| 09/21/2026 16:54 | 1 | 870.20 |
| 09/21/2026 16:54 | 1 | 870.20 |
| 09/21/2026 16:54 | 10 | 870.20 |
| 09/21/2026 16:54 | 9 | 870.20 |
| 09/21/2026 16:54 | 4 | 870.20 |
| 09/21/2026 16:54 | 3 | 870.40 |
| 09/21/2026 16:54 | 9 | 870.40 |
| 09/21/2026 16:54 | 2 | 870.20 |
| 09/21/2026 16:54 | 7 | 870.20 |
| 09/21/2026 16:54 | 12 | 870.20 |
| 09/21/2026 16:54 | 1 | 870.20 |
| 09/21/2026 16:54 | 7 | 870.60 |
| 09/21/2026 16:54 | 9 | 870.60 |
| 09/21/2026 16:54 | 3 | 870.00 |
| 09/21/2026 16:54 | 1 | 870.00 |
| 09/21/2026 16:54 | 7 | 870.00 |
| 09/21/2026 16:54 | 7 | 870.00 |
| 09/21/2026 16:54 | 1 | 870.00 |
| 09/21/2026 16:54 | 1 | 870.00 |
| 09/21/2026 16:54 | 5 | 870.20 |
| 09/21/2026 16:54 | 6 | 870.20 |
| 09/21/2026 16:54 | 1 | 870.20 |
| 09/21/2026 16:54 | 2 | 870.20 |
| 09/21/2026 16:54 | 4 | 870.20 |
| 09/21/2026 16:54 | 7 | 870.20 |
| 09/21/2026 16:53 | 4 | 870.20 |
| 09/21/2026 16:53 | 25 | 870.20 |
| 09/21/2026 16:53 | 1 | 870.00 |
| 09/21/2026 16:53 | 1 | 870.20 |
| 09/21/2026 16:53 | 2 | 870.20 |
| 09/21/2026 16:53 | 8 | 870.20 |
| 09/21/2026 16:53 | 7 | 870.20 |
| 09/21/2026 16:53 | 7 | 870.20 |
| 09/21/2026 16:53 | 6 | 870.20 |
| 09/21/2026 16:53 | 4 | 870.20 |
| 09/21/2026 16:53 | 7 | 870.20 |
| 09/21/2026 16:53 | 9 | 870.20 |
| 09/21/2026 16:53 | 7 | 870.40 |
| 09/21/2026 16:53 | 9 | 870.40 |
| 09/21/2026 16:53 | 9 | 870.60 |
| 09/21/2026 16:53 | 11 | 870.40 |
| 09/21/2026 16:53 | 7 | 870.40 |
| 09/21/2026 16:53 | 9 | 870.20 |
| 09/21/2026 16:53 | 4 | 870.20 |
| 09/21/2026 16:53 | 4 | 870.20 |
| 09/21/2026 16:53 | 7 | 870.20 |
| 09/21/2026 16:53 | 11 | 870.60 |
| 09/21/2026 16:52 | 1 | 870.00 |
| 09/21/2026 16:52 | 9 | 870.40 |
| 09/21/2026 16:52 | 7 | 870.40 |
| 09/21/2026 16:51 | 25 | 870.20 |
| 09/21/2026 16:51 | 9 | 870.20 |
| 09/21/2026 16:51 | 3 | 870.60 |
| 09/21/2026 16:51 | 3 | 870.60 |
| 09/21/2026 16:51 | 3 | 870.40 |
| 09/21/2026 16:51 | 3 | 870.40 |
| 09/21/2026 16:51 | 1 | 870.40 |
| 09/21/2026 16:51 | 2 | 870.40 |
| 09/21/2026 16:51 | 6 | 870.40 |
| 09/21/2026 16:51 | 4 | 870.60 |
| 09/21/2026 16:51 | 7 | 870.60 |
| 09/21/2026 16:51 | 9 | 870.60 |
| 09/21/2026 16:51 | 10 | 871.00 |
| 09/21/2026 16:50 | 1 | 870.60 |
| 09/21/2026 16:50 | 3 | 870.60 |
| 09/21/2026 16:50 | 3 | 870.60 |
| 09/21/2026 16:50 | 9 | 870.60 |
| 09/21/2026 16:50 | 3 | 870.60 |
| 09/21/2026 16:50 | 9 | 870.60 |
| 09/21/2026 16:50 | 8 | 870.80 |
| 09/21/2026 16:50 | 2 | 870.80 |
| 09/21/2026 16:49 | 4 | 870.80 |
| 09/21/2026 16:49 | 4 | 870.80 |
| 09/21/2026 16:49 | 5 | 870.80 |
| 09/21/2026 16:49 | 3 | 871.00 |
| 09/21/2026 16:49 | 9 | 870.80 |
| 09/21/2026 16:49 | 3 | 871.20 |
| 09/21/2026 16:49 | 9 | 871.20 |
| 09/21/2026 16:49 | 3 | 871.20 |
| 09/21/2026 16:49 | 9 | 871.40 |
| 09/21/2026 16:49 | 3 | 871.40 |
| 09/21/2026 16:49 | 2 | 871.20 |
| 09/21/2026 16:49 | 7 | 871.20 |
| 09/21/2026 16:49 | 9 | 871.20 |
| 09/21/2026 16:49 | 3 | 871.40 |
| 09/21/2026 16:49 | 7 | 871.40 |
| 09/21/2026 16:49 | 9 | 871.40 |
| 09/21/2026 16:49 | 25 | 871.40 |
| 09/21/2026 16:49 | 9 | 871.60 |
| 09/21/2026 16:49 | 9 | 871.60 |
| 09/21/2026 16:49 | 2 | 871.40 |
| 09/21/2026 16:49 | 9 | 871.60 |
| 09/21/2026 16:49 | 9 | 871.60 |
| 09/21/2026 16:49 | 1 | 871.60 |
| 09/21/2026 16:49 | 1 | 871.60 |
| 09/21/2026 16:49 | 10 | 871.40 |
| 09/21/2026 16:49 | 6 | 871.40 |
| 09/21/2026 16:49 | 2 | 871.20 |
| 09/21/2026 16:49 | 6 | 870.60 |
| 09/21/2026 16:49 | 10 | 870.60 |
| 09/21/2026 16:49 | 9 | 870.60 |
| 09/21/2026 16:49 | 6 | 870.40 |
| 09/21/2026 16:49 | 7 | 870.40 |
| 09/21/2026 16:49 | 9 | 870.40 |
| 09/21/2026 16:49 | 3 | 870.40 |
| 09/21/2026 16:49 | 2 | 870.00 |
| 09/21/2026 16:49 | 13 | 870.00 |
| 09/21/2026 16:49 | 2 | 869.40 |
| 09/21/2026 16:49 | 6 | 869.40 |
| 09/21/2026 16:49 | 9 | 869.20 |
| 09/21/2026 16:49 | 1 | 869.20 |
| 09/21/2026 16:48 | 2 | 869.40 |
| 09/21/2026 16:48 | 1 | 869.40 |
| 09/21/2026 16:48 | 7 | 869.40 |
| 09/21/2026 16:48 | 7 | 869.40 |
| 09/21/2026 16:48 | 9 | 869.40 |
| 09/21/2026 16:48 | 9 | 869.60 |
| 09/21/2026 16:48 | 1 | 869.40 |
| 09/21/2026 16:48 | 1 | 869.40 |
| 09/21/2026 16:48 | 8 | 869.40 |
| 09/21/2026 16:48 | 1 | 869.60 |
| 09/21/2026 16:48 | 1 | 869.60 |
| 09/21/2026 16:48 | 10 | 869.60 |
| 09/21/2026 16:48 | 3 | 869.60 |
| 09/21/2026 16:48 | 6 | 869.60 |
| 09/21/2026 16:48 | 7 | 869.40 |
| 09/21/2026 16:48 | 1 | 869.40 |
| 09/21/2026 16:48 | 1 | 869.40 |
| 09/21/2026 16:48 | 1 | 869.40 |
| 09/21/2026 16:48 | 1 | 869.40 |
| 09/21/2026 16:48 | 6 | 869.40 |
| 09/21/2026 16:48 | 9 | 869.40 |
| 09/21/2026 16:47 | 9 | 869.60 |
| 09/21/2026 16:47 | 3 | 870.00 |
| 09/21/2026 16:47 | 6 | 870.00 |
| 09/21/2026 16:47 | 9 | 869.80 |
| 09/21/2026 16:47 | 7 | 869.80 |
| 09/21/2026 16:47 | 9 | 869.80 |
| 09/21/2026 16:46 | 5 | 869.60 |
| 09/21/2026 16:46 | 2 | 869.60 |
| 09/21/2026 16:46 | 4 | 869.80 |
| 09/21/2026 16:46 | 5 | 869.80 |
| 09/21/2026 16:46 | 1 | 869.80 |
| 09/21/2026 16:46 | 9 | 869.60 |
| 09/21/2026 16:46 | 9 | 870.00 |
| 09/21/2026 16:46 | 7 | 869.80 |
| 09/21/2026 16:46 | 9 | 869.80 |
| 09/21/2026 16:46 | 9 | 870.00 |
| 09/21/2026 16:46 | 9 | 870.00 |
| 09/21/2026 16:46 | 7 | 870.00 |
| 09/21/2026 16:44 | 1 | 870.00 |
| 09/21/2026 16:44 | 9 | 870.00 |
| 09/21/2026 16:44 | 1 | 870.40 |
| 09/21/2026 16:44 | 4 | 870.40 |
| 09/21/2026 16:44 | 6 | 870.60 |
| 09/21/2026 16:44 | 3 | 870.60 |
| 09/21/2026 16:43 | 1 | 870.80 |
| 09/21/2026 16:43 | 9 | 871.00 |
| 09/21/2026 16:43 | 6 | 870.80 |
| 09/21/2026 16:43 | 3 | 870.80 |
| 09/21/2026 16:43 | 3 | 870.80 |
| 09/21/2026 16:43 | 3 | 870.80 |
| 09/21/2026 16:43 | 2 | 870.80 |
| 09/21/2026 16:43 | 1 | 870.80 |
| 09/21/2026 16:43 | 15 | 870.80 |
| 09/21/2026 16:43 | 6 | 870.80 |
| 09/21/2026 16:43 | 1 | 871.00 |
| 09/21/2026 16:43 | 3 | 871.20 |
| 09/21/2026 16:43 | 3 | 871.20 |
| 09/21/2026 16:43 | 3 | 871.20 |
| 09/21/2026 16:43 | 3 | 871.20 |
| 09/21/2026 16:43 | 3 | 871.20 |
| 09/21/2026 16:43 | 3 | 871.20 |
| 09/21/2026 16:43 | 3 | 871.20 |
| 09/21/2026 16:43 | 3 | 871.20 |
| 09/21/2026 16:43 | 9 | 871.40 |
| 09/21/2026 16:43 | 1 | 871.40 |
| 09/21/2026 16:43 | 2 | 871.40 |
| 09/21/2026 16:43 | 7 | 871.40 |
| 09/21/2026 16:43 | 4 | 871.60 |
| 09/21/2026 16:43 | 2 | 871.60 |
| 09/21/2026 16:43 | 2 | 871.60 |
| 09/21/2026 16:43 | 4 | 871.80 |
| 09/21/2026 16:43 | 9 | 871.80 |
| 09/21/2026 16:43 | 1 | 871.80 |
| 09/21/2026 16:43 | 9 | 871.80 |
| 09/21/2026 16:43 | 8 | 871.80 |
| 09/21/2026 16:43 | 2 | 871.80 |
| 09/21/2026 16:42 | 1 | 871.80 |
| 09/21/2026 16:42 | 2 | 871.80 |
| 09/21/2026 16:42 | 7 | 871.80 |
| 09/21/2026 16:42 | 9 | 872.20 |
| 09/21/2026 16:42 | 8 | 872.20 |
| 09/21/2026 16:42 | 8 | 871.80 |
| 09/21/2026 16:42 | 3 | 871.80 |
| 09/21/2026 16:41 | 3 | 871.80 |
| 09/21/2026 16:41 | 3 | 871.80 |
| 09/21/2026 16:41 | 3 | 871.80 |
| 09/21/2026 16:41 | 3 | 871.60 |
| 09/21/2026 16:41 | 1 | 871.60 |
| 09/21/2026 16:41 | 1 | 871.60 |
| 09/21/2026 16:41 | 7 | 871.60 |
| 09/21/2026 16:41 | 3 | 871.80 |
| 09/21/2026 16:41 | 2 | 871.80 |
| 09/21/2026 16:41 | 1 | 871.80 |
| 09/21/2026 16:41 | 6 | 871.80 |
| 09/21/2026 16:41 | 4 | 872.00 |
| 09/21/2026 16:41 | 1 | 872.20 |
| 09/21/2026 16:41 | 3 | 872.00 |
| 09/21/2026 16:41 | 1 | 872.00 |
| 09/21/2026 16:41 | 1 | 872.00 |
| 09/21/2026 16:41 | 3 | 872.20 |
| 09/21/2026 16:41 | 9 | 872.00 |
| 09/21/2026 16:41 | 3 | 872.00 |
| 09/21/2026 16:41 | 3 | 872.20 |
| 09/21/2026 16:41 | 9 | 872.20 |
| 09/21/2026 16:41 | 1 | 872.00 |
| 09/21/2026 16:41 | 1 | 872.00 |
| 09/21/2026 16:41 | 1 | 872.00 |
| 09/21/2026 16:41 | 3 | 872.00 |
| 09/21/2026 16:41 | 7 | 872.20 |
| 09/21/2026 16:41 | 3 | 872.20 |
| 09/21/2026 16:41 | 1 | 872.40 |
| 09/21/2026 16:41 | 1 | 872.40 |
| 09/21/2026 16:41 | 1 | 872.40 |
| 09/21/2026 16:41 | 2 | 872.40 |
| 09/21/2026 16:41 | 1 | 872.40 |
| 09/21/2026 16:41 | 4 | 872.40 |
| 09/21/2026 16:41 | 14 | 872.20 |
| 09/21/2026 16:41 | 17 | 872.20 |
| 09/21/2026 16:41 | 1 | 872.40 |
| 09/21/2026 16:41 | 1 | 872.40 |
| 09/21/2026 16:41 | 3 | 872.60 |
| 09/21/2026 16:41 | 7 | 872.60 |
| 09/21/2026 16:41 | 7 | 872.40 |
| 09/21/2026 16:41 | 7 | 872.40 |
| 09/21/2026 16:41 | 9 | 872.20 |
| 09/21/2026 16:40 | 4 | 872.00 |
| 09/21/2026 16:40 | 3 | 872.00 |
| 09/21/2026 16:40 | 4 | 872.00 |
| 09/21/2026 16:40 | 7 | 872.00 |
| 09/21/2026 16:40 | 7 | 872.20 |
| 09/21/2026 16:40 | 10 | 872.20 |
| 09/21/2026 16:40 | 7 | 872.20 |
| 09/21/2026 16:40 | 1 | 872.00 |
| 09/21/2026 16:40 | 9 | 872.00 |
| 09/21/2026 16:40 | 2 | 872.00 |
| 09/21/2026 16:40 | 14 | 872.00 |
| 09/21/2026 16:40 | 7 | 872.00 |
| 09/21/2026 16:40 | 10 | 872.00 |
| 09/21/2026 16:40 | 3 | 872.00 |
| 09/21/2026 16:40 | 32 | 872.00 |
| 09/21/2026 16:40 | 6 | 871.80 |
| 09/21/2026 16:38 | 14 | 871.40 |
| 09/21/2026 16:38 | 5 | 871.40 |
| 09/21/2026 16:38 | 15 | 871.40 |
| 09/21/2026 16:38 | 9 | 871.40 |
| 09/21/2026 16:38 | 6 | 871.40 |
| 09/21/2026 16:38 | 6 | 871.40 |
| 09/21/2026 16:37 | 2 | 871.00 |
| 09/21/2026 16:37 | 1 | 871.20 |
| 09/21/2026 16:37 | 2 | 871.40 |
| 09/21/2026 16:37 | 2 | 871.40 |
| 09/21/2026 16:37 | 11 | 871.40 |
| 09/21/2026 16:37 | 2 | 871.40 |
| 09/21/2026 16:37 | 6 | 871.40 |
| 09/21/2026 16:37 | 2 | 871.20 |
| 09/21/2026 16:37 | 9 | 871.20 |
| 09/21/2026 16:37 | 6 | 871.20 |
| 09/21/2026 16:37 | 7 | 871.00 |
| 09/21/2026 16:37 | 6 | 871.00 |
| 09/21/2026 16:37 | 6 | 870.80 |
| 09/21/2026 16:37 | 1 | 870.40 |
| 09/21/2026 16:37 | 3 | 870.40 |
| 09/21/2026 16:37 | 3 | 870.40 |
| 09/21/2026 16:36 | 1 | 870.40 |
| 09/21/2026 16:35 | 12 | 870.20 |
| 09/21/2026 16:34 | 1 | 870.40 |
| 09/21/2026 16:34 | 7 | 870.40 |
| 09/21/2026 16:34 | 6 | 870.40 |
| 09/21/2026 16:34 | 16 | 870.60 |
| 09/21/2026 16:34 | 2 | 870.40 |
| 09/21/2026 16:34 | 1 | 870.20 |
| 09/21/2026 16:34 | 1 | 870.20 |
| 09/21/2026 16:34 | 6 | 870.20 |
| 09/21/2026 16:34 | 2 | 870.40 |
| 09/21/2026 16:34 | 1 | 870.40 |
| 09/21/2026 16:34 | 2 | 870.40 |
| 09/21/2026 16:34 | 1 | 870.40 |
| 09/21/2026 16:34 | 1 | 870.40 |
| 09/21/2026 16:34 | 2 | 870.60 |
| 09/21/2026 16:34 | 3 | 870.80 |
| 09/21/2026 16:34 | 2 | 870.80 |
| 09/21/2026 16:34 | 7 | 870.60 |
| 09/21/2026 16:34 | 2 | 870.60 |
| 09/21/2026 16:34 | 2 | 870.60 |
| 09/21/2026 16:34 | 6 | 870.80 |
| 09/21/2026 16:34 | 1 | 870.80 |
| 09/21/2026 16:34 | 1 | 870.80 |
| 09/21/2026 16:34 | 2 | 871.00 |
| 09/21/2026 16:33 | 6 | 871.00 |
| 09/21/2026 16:33 | 4 | 870.80 |
| 09/21/2026 16:33 | 2 | 870.80 |
| 09/21/2026 16:33 | 2 | 870.80 |
| 09/21/2026 16:33 | 2 | 870.80 |
| 09/21/2026 16:33 | 2 | 870.80 |
| 09/21/2026 16:33 | 2 | 870.80 |
| 09/21/2026 16:33 | 2 | 870.80 |
| 09/21/2026 16:33 | 6 | 870.60 |
| 09/21/2026 16:33 | 4 | 870.60 |
| 09/21/2026 16:33 | 1 | 870.60 |
| 09/21/2026 16:33 | 5 | 870.60 |
| 09/21/2026 16:33 | 2 | 870.60 |
| 09/21/2026 16:33 | 1 | 870.60 |
| 09/21/2026 16:33 | 4 | 870.80 |
| 09/21/2026 16:33 | 1 | 870.80 |
| 09/21/2026 16:33 | 1 | 870.80 |
| 09/21/2026 16:33 | 7 | 871.20 |
| 09/21/2026 16:33 | 2 | 871.00 |
| 09/21/2026 16:32 | 1 | 871.00 |
| 09/21/2026 16:32 | 1 | 870.80 |
| 09/21/2026 16:32 | 1 | 870.80 |
| 09/21/2026 16:32 | 1 | 870.80 |
| 09/21/2026 16:32 | 1 | 871.00 |
| 09/21/2026 16:32 | 4 | 871.00 |
| 09/21/2026 16:32 | 38 | 871.00 |
| 09/21/2026 16:32 | 2 | 871.00 |
| 09/21/2026 16:32 | 1 | 871.00 |
| 09/21/2026 16:32 | 1 | 871.00 |
| 09/21/2026 16:32 | 1 | 870.80 |
| 09/21/2026 16:32 | 2 | 870.80 |
| 09/21/2026 16:32 | 6 | 870.80 |
| 09/21/2026 16:32 | 1 | 870.80 |
| 09/21/2026 16:32 | 4 | 871.20 |
| 09/21/2026 16:31 | 15 | 871.40 |
| 09/21/2026 16:31 | 7 | 871.00 |
| 09/21/2026 16:31 | 8 | 870.80 |
| 09/21/2026 16:31 | 1 | 870.80 |
| 09/21/2026 16:31 | 7 | 870.80 |
| 09/21/2026 16:31 | 10 | 870.80 |
| 09/21/2026 16:31 | 6 | 870.80 |
| 09/21/2026 16:31 | 2 | 871.40 |
| 09/21/2026 16:31 | 2 | 871.20 |
| 09/21/2026 16:31 | 20 | 871.20 |
| 09/21/2026 16:31 | 60 | 871.20 |
| 09/21/2026 16:31 | 7 | 871.20 |
| 09/21/2026 16:30 | 6 | 870.20 |
| 09/21/2026 16:29 | 1 | 870.20 |
| 09/21/2026 16:29 | 3 | 870.40 |
| 09/21/2026 16:29 | 7 | 870.60 |
| 09/21/2026 16:29 | 4 | 870.80 |
| 09/21/2026 16:29 | 4 | 870.80 |
| 09/21/2026 16:29 | 14 | 870.80 |
| 09/21/2026 16:29 | 20 | 870.60 |
| 09/21/2026 16:29 | 7 | 870.60 |
| 09/21/2026 16:28 | 1 | 869.60 |
| 09/21/2026 16:28 | 1 | 869.80 |
| 09/21/2026 16:28 | 1 | 870.20 |
| 09/21/2026 16:28 | 1 | 870.20 |
| 09/21/2026 16:28 | 6 | 870.20 |
| 09/21/2026 16:28 | 7 | 870.20 |
| 09/21/2026 16:28 | 3 | 870.60 |
| 09/21/2026 16:27 | 3 | 870.40 |
| 09/21/2026 16:27 | 5 | 870.40 |
| 09/21/2026 16:27 | 1 | 870.40 |
| 09/21/2026 16:27 | 6 | 870.40 |
| 09/21/2026 16:27 | 7 | 870.60 |
| 09/21/2026 16:27 | 2 | 870.60 |
| 09/21/2026 16:27 | 1 | 870.60 |
| 09/21/2026 16:27 | 3 | 870.60 |
| 09/21/2026 16:27 | 2 | 870.80 |
| 09/21/2026 16:27 | 2 | 870.80 |
| 09/21/2026 16:27 | 3 | 870.80 |
| 09/21/2026 16:27 | 5 | 870.80 |
| 09/21/2026 16:27 | 1 | 870.80 |
| 09/21/2026 16:27 | 2 | 871.00 |
| 09/21/2026 16:27 | 2 | 871.00 |
| 09/21/2026 16:27 | 3 | 871.00 |
| 09/21/2026 16:27 | 6 | 871.00 |
| 09/21/2026 16:27 | 2 | 871.20 |
| 09/21/2026 16:27 | 8 | 871.20 |
| 09/21/2026 16:27 | 1 | 871.20 |
| 09/21/2026 16:27 | 1 | 871.20 |
| 09/21/2026 16:27 | 3 | 871.20 |
| 09/21/2026 16:27 | 3 | 871.40 |
| 09/21/2026 16:27 | 3 | 871.40 |
| 09/21/2026 16:27 | 4 | 871.40 |
| 09/21/2026 16:27 | 6 | 871.40 |
| 09/21/2026 16:27 | 1 | 871.40 |
| 09/21/2026 16:27 | 9 | 871.20 |
| 09/21/2026 16:27 | 2 | 871.20 |
| 09/21/2026 16:27 | 3 | 871.20 |
| 09/21/2026 16:27 | 6 | 871.40 |
| 09/21/2026 16:27 | 6 | 871.40 |
| 09/21/2026 16:27 | 3 | 871.40 |
| 09/21/2026 16:26 | 6 | 871.20 |
| 09/21/2026 16:25 | 6 | 870.80 |
| 09/21/2026 16:25 | 2 | 870.60 |
| 09/21/2026 16:25 | 1 | 870.60 |
| 09/21/2026 16:25 | 1 | 870.60 |
| 09/21/2026 16:25 | 11 | 870.60 |
| 09/21/2026 16:25 | 7 | 870.60 |
| 09/21/2026 16:25 | 6 | 870.60 |
| 09/21/2026 16:25 | 3 | 870.80 |
| 09/21/2026 16:25 | 13 | 871.00 |
| 09/21/2026 16:25 | 3 | 871.00 |
| 09/21/2026 16:25 | 3 | 871.20 |
| 09/21/2026 16:25 | 8 | 871.20 |
| 09/21/2026 16:25 | 11 | 871.20 |
| 09/21/2026 16:25 | 7 | 871.20 |
| 09/21/2026 16:25 | 17 | 871.20 |
| 09/21/2026 16:25 | 1 | 871.00 |
| 09/21/2026 16:24 | 6 | 871.20 |
| 09/21/2026 16:24 | 5 | 872.00 |
| 09/21/2026 16:24 | 2 | 872.00 |
| 09/21/2026 16:24 | 6 | 872.00 |
| 09/21/2026 16:24 | 13 | 871.80 |
| 09/21/2026 16:24 | 6 | 871.80 |
| 09/21/2026 16:24 | 10 | 871.80 |
| 09/21/2026 16:24 | 7 | 871.60 |
| 09/21/2026 16:24 | 6 | 871.60 |
| 09/21/2026 16:24 | 2 | 871.60 |
| 09/21/2026 16:24 | 2 | 871.80 |
| 09/21/2026 16:23 | 6 | 871.80 |
| 09/21/2026 16:23 | 3 | 872.60 |
| 09/21/2026 16:23 | 1 | 872.40 |
| 09/21/2026 16:22 | 2 | 872.20 |
| 09/21/2026 16:21 | 1 | 872.60 |
| 09/21/2026 16:21 | 1 | 872.60 |
| 09/21/2026 16:21 | 6 | 872.80 |
| 09/21/2026 16:21 | 7 | 872.80 |
| 09/21/2026 16:21 | 1 | 872.80 |
| 09/21/2026 16:21 | 6 | 872.80 |
| 09/21/2026 16:21 | 1 | 872.60 |
| 09/21/2026 16:21 | 1 | 872.60 |
| 09/21/2026 16:21 | 2 | 872.60 |
| 09/21/2026 16:21 | 7 | 872.60 |
| 09/21/2026 16:21 | 7 | 872.60 |
| 09/21/2026 16:21 | 1 | 872.60 |
| 09/21/2026 16:21 | 1 | 872.60 |
| 09/21/2026 16:21 | 1 | 872.40 |
| 09/21/2026 16:20 | 1 | 872.40 |
| 09/21/2026 16:20 | 3 | 872.40 |
| 09/21/2026 16:20 | 4 | 872.40 |
| 09/21/2026 16:20 | 6 | 872.40 |
| 09/21/2026 16:20 | 7 | 872.60 |
| 09/21/2026 16:19 | 1 | 872.40 |
| 09/21/2026 16:19 | 7 | 872.60 |
| 09/21/2026 16:19 | 7 | 872.60 |
| 09/21/2026 16:19 | 8 | 872.60 |
| 09/21/2026 16:19 | 3 | 872.80 |
| 09/21/2026 16:19 | 7 | 872.80 |
| 09/21/2026 16:18 | 1 | 872.60 |
| 09/21/2026 16:18 | 6 | 872.40 |
| 09/21/2026 16:17 | 6 | 871.60 |
| 09/21/2026 16:17 | 1 | 871.20 |
| 09/21/2026 16:16 | 3 | 871.60 |
| 09/21/2026 16:16 | 1 | 871.60 |
| 09/21/2026 16:16 | 1 | 871.60 |
| 09/21/2026 16:16 | 4 | 871.80 |
| 09/21/2026 16:16 | 9 | 871.80 |
| 09/21/2026 16:16 | 7 | 871.80 |
| 09/21/2026 16:15 | 1 | 871.60 |
| 09/21/2026 16:15 | 1 | 871.60 |
| 09/21/2026 16:15 | 10 | 871.80 |
| 09/21/2026 16:14 | 7 | 871.60 |
| 09/21/2026 16:14 | 6 | 871.00 |
| 09/21/2026 16:14 | 1 | 871.00 |
| 09/21/2026 16:14 | 3 | 871.00 |
| 09/21/2026 16:14 | 3 | 871.00 |
| 09/21/2026 16:14 | 4 | 871.00 |
| 09/21/2026 16:13 | 4 | 870.20 |
| 09/21/2026 16:13 | 2 | 870.80 |
| 09/21/2026 16:13 | 2 | 870.80 |
| 09/21/2026 16:13 | 1 | 870.60 |
| 09/21/2026 16:13 | 3 | 870.20 |
| 09/21/2026 16:13 | 2 | 870.40 |
| 09/21/2026 16:13 | 5 | 870.40 |
| 09/21/2026 16:13 | 7 | 870.40 |
| 09/21/2026 16:13 | 9 | 870.60 |
| 09/21/2026 16:13 | 7 | 870.60 |
| 09/21/2026 16:12 | 25 | 870.40 |
| 09/21/2026 16:12 | 1 | 870.40 |
| 09/21/2026 16:12 | 8 | 870.80 |
| 09/21/2026 16:12 | 7 | 870.80 |
| 09/21/2026 16:12 | 6 | 871.00 |
| 09/21/2026 16:12 | 1 | 871.20 |
| 09/21/2026 16:12 | 1 | 871.00 |
| 09/21/2026 16:12 | 1 | 871.40 |
| 09/21/2026 16:11 | 2 | 871.60 |
| 09/21/2026 16:11 | 1 | 871.60 |
| 09/21/2026 16:11 | 7 | 871.60 |
| 09/21/2026 16:11 | 2 | 871.20 |
| 09/21/2026 16:11 | 2 | 871.20 |
| 09/21/2026 16:11 | 4 | 871.20 |
| 09/21/2026 16:11 | 7 | 871.20 |
| 09/21/2026 16:11 | 2 | 871.40 |
| 09/21/2026 16:11 | 11 | 871.20 |
| 09/21/2026 16:11 | 2 | 871.40 |
| 09/21/2026 16:11 | 1 | 871.20 |
| 09/21/2026 16:11 | 1 | 871.20 |
| 09/21/2026 16:11 | 7 | 871.60 |
| 09/21/2026 16:11 | 7 | 871.60 |
| 09/21/2026 16:11 | 7 | 871.80 |
| 09/21/2026 16:11 | 7 | 871.80 |
| 09/21/2026 16:11 | 2 | 871.80 |
| 09/21/2026 16:11 | 5 | 872.00 |
| 09/21/2026 16:11 | 7 | 872.00 |
| 09/21/2026 16:11 | 2 | 872.00 |
| 09/21/2026 16:10 | 2 | 872.20 |
| 09/21/2026 16:10 | 2 | 872.20 |
| 09/21/2026 16:10 | 9 | 872.20 |
| 09/21/2026 16:10 | 2 | 872.20 |
| 09/21/2026 16:10 | 2 | 872.20 |
| 09/21/2026 16:10 | 3 | 872.20 |
| 09/21/2026 16:10 | 6 | 872.20 |
| 09/21/2026 16:10 | 1 | 872.00 |
| 09/21/2026 16:10 | 3 | 872.00 |
| 09/21/2026 16:10 | 2 | 872.00 |
| 09/21/2026 16:10 | 10 | 872.40 |
| 09/21/2026 16:10 | 14 | 872.40 |
| 09/21/2026 16:10 | 2 | 872.40 |
| 09/21/2026 16:10 | 5 | 872.40 |
| 09/21/2026 16:10 | 16 | 872.40 |
| 09/21/2026 16:10 | 5 | 872.40 |
| 09/21/2026 16:10 | 7 | 872.40 |
| 09/21/2026 16:10 | 7 | 872.40 |
| 09/21/2026 16:10 | 7 | 872.60 |
| 09/21/2026 16:10 | 6 | 872.60 |
| 09/21/2026 16:10 | 7 | 872.60 |
| 09/21/2026 16:10 | 5 | 872.80 |
| 09/21/2026 16:10 | 5 | 872.40 |
| 09/21/2026 16:10 | 7 | 872.40 |
| 09/21/2026 16:10 | 2 | 872.60 |
| 09/21/2026 16:10 | 2 | 872.40 |
| 09/21/2026 16:10 | 40 | 872.40 |
| 09/21/2026 16:10 | 10 | 872.40 |
| 09/21/2026 16:10 | 20 | 872.40 |
| 09/21/2026 16:10 | 12 | 872.20 |
| 09/21/2026 16:10 | 1 | 872.20 |
| 09/21/2026 16:10 | 10 | 872.20 |
| 09/21/2026 16:10 | 2 | 872.20 |
| 09/21/2026 16:10 | 7 | 872.00 |
| 09/21/2026 16:10 | 7 | 871.80 |
| 09/21/2026 16:10 | 7 | 871.80 |
| 09/21/2026 16:10 | 6 | 872.00 |
| 09/21/2026 16:10 | 7 | 871.80 |
| 09/21/2026 16:10 | 16 | 871.80 |
| 09/21/2026 16:10 | 7 | 871.80 |
| 09/21/2026 16:10 | 7 | 871.40 |
| 09/21/2026 16:08 | 1 | 871.00 |
| 09/21/2026 16:08 | 14 | 870.20 |
| 09/21/2026 16:08 | 3 | 870.20 |
| 09/21/2026 16:08 | 3 | 870.00 |
| 09/21/2026 16:07 | 3 | 869.80 |
| 09/21/2026 16:07 | 3 | 869.80 |
| 09/21/2026 16:07 | 3 | 869.80 |
| 09/21/2026 16:07 | 7 | 869.60 |
| 09/21/2026 16:07 | 3 | 869.60 |
| 09/21/2026 16:07 | 3 | 869.40 |
| 09/21/2026 16:07 | 3 | 869.80 |
| 09/21/2026 16:07 | 3 | 869.80 |
| 09/21/2026 16:07 | 4 | 870.40 |
| 09/21/2026 16:06 | 4 | 871.20 |
| 09/21/2026 16:06 | 1 | 871.00 |
| 09/21/2026 16:06 | 4 | 871.00 |
| 09/21/2026 16:06 | 4 | 871.00 |
| 09/21/2026 16:06 | 8 | 871.00 |
| 09/21/2026 16:06 | 7 | 871.00 |
| 09/21/2026 16:06 | 6 | 871.20 |
| 09/21/2026 16:06 | 8 | 871.40 |
| 09/21/2026 16:06 | 16 | 871.60 |
| 09/21/2026 16:06 | 7 | 871.60 |
| 09/21/2026 16:06 | 5 | 871.20 |
| 09/21/2026 16:06 | 7 | 871.20 |
| 09/21/2026 16:06 | 9 | 871.20 |
| 09/21/2026 16:06 | 7 | 871.20 |
| 09/21/2026 16:05 | 4 | 871.00 |
| 09/21/2026 16:05 | 7 | 871.00 |
| 09/21/2026 16:05 | 7 | 871.00 |
| 09/21/2026 16:05 | 7 | 870.80 |
| 09/21/2026 16:05 | 7 | 870.80 |
| 09/21/2026 16:05 | 7 | 870.60 |
| 09/21/2026 16:05 | 1 | 871.00 |
| 09/21/2026 16:05 | 1 | 871.00 |
| 09/21/2026 16:05 | 1 | 871.00 |
| 09/21/2026 16:05 | 1 | 871.00 |
| 09/21/2026 16:05 | 7 | 870.60 |
| 09/21/2026 16:05 | 7 | 870.40 |
| 09/21/2026 16:05 | 2 | 870.20 |
| 09/21/2026 16:05 | 17 | 870.20 |
| 09/21/2026 16:05 | 8 | 869.80 |
| 09/21/2026 16:05 | 1 | 869.80 |
| 09/21/2026 16:05 | 3 | 869.80 |
| 09/21/2026 16:05 | 7 | 869.40 |
| 09/21/2026 16:05 | 7 | 869.20 |
| 09/21/2026 16:04 | 7 | 869.40 |
| 09/21/2026 16:04 | 6 | 869.60 |
| 09/21/2026 16:04 | 6 | 869.40 |
| 09/21/2026 16:04 | 7 | 869.60 |
| 09/21/2026 16:04 | 4 | 870.00 |
| 09/21/2026 16:04 | 7 | 870.00 |
| 09/21/2026 16:04 | 7 | 870.00 |
| 09/21/2026 16:04 | 6 | 870.20 |
| 09/21/2026 16:04 | 9 | 870.20 |
| 09/21/2026 16:04 | 2 | 870.20 |
| 09/21/2026 16:04 | 6 | 870.20 |
| 09/21/2026 16:04 | 7 | 870.40 |
| 09/21/2026 16:04 | 6 | 870.40 |
| 09/21/2026 16:04 | 15 | 870.60 |
| 09/21/2026 16:04 | 4 | 870.60 |
| 09/21/2026 16:04 | 6 | 870.60 |
| 09/21/2026 16:04 | 4 | 870.80 |
| 09/21/2026 16:03 | 6 | 870.60 |
| 09/21/2026 16:03 | 4 | 870.40 |
| 09/21/2026 16:03 | 4 | 870.60 |
| 09/21/2026 16:03 | 7 | 871.00 |
| 09/21/2026 16:03 | 6 | 870.80 |
| 09/21/2026 16:03 | 7 | 870.60 |
| 09/21/2026 16:03 | 6 | 870.60 |
| 09/21/2026 16:03 | 7 | 870.40 |
| 09/21/2026 16:03 | 6 | 870.40 |
| 09/21/2026 16:03 | 7 | 870.20 |
| 09/21/2026 16:02 | 1 | 870.00 |
| 09/21/2026 16:02 | 6 | 870.00 |
| 09/21/2026 16:02 | 7 | 870.20 |
| 09/21/2026 16:02 | 5 | 870.20 |
| 09/21/2026 16:02 | 7 | 870.40 |
| 09/21/2026 16:02 | 5 | 870.40 |
| 09/21/2026 16:02 | 1 | 870.40 |
| 09/21/2026 16:02 | 7 | 870.40 |
| 09/21/2026 16:02 | 1 | 870.60 |
| 09/21/2026 16:02 | 1 | 870.60 |
| 09/21/2026 16:02 | 7 | 870.80 |
| 09/21/2026 16:02 | 3 | 870.40 |
| 09/21/2026 16:02 | 6 | 870.00 |
| 09/21/2026 16:02 | 5 | 870.40 |
| 09/21/2026 16:02 | 6 | 870.40 |
| 09/21/2026 16:02 | 1 | 870.20 |
| 09/21/2026 16:02 | 7 | 870.20 |
| 09/21/2026 16:02 | 6 | 870.20 |
| 09/21/2026 16:02 | 6 | 870.00 |
| 09/21/2026 16:02 | 1 | 870.00 |
| 09/21/2026 16:02 | 4 | 870.00 |
| 09/21/2026 16:02 | 2 | 869.80 |
| 09/21/2026 16:02 | 5 | 869.80 |
| 09/21/2026 16:02 | 6 | 869.20 |
| 09/21/2026 16:02 | 1 | 869.20 |
| 09/21/2026 16:02 | 6 | 869.20 |
| 09/21/2026 16:02 | 8 | 869.40 |
| 09/21/2026 16:02 | 8 | 869.40 |
| 09/21/2026 16:02 | 7 | 869.40 |
| 09/21/2026 16:02 | 7 | 869.40 |
| 09/21/2026 16:02 | 6 | 869.40 |
| 09/21/2026 16:01 | 1 | 870.00 |
| 09/21/2026 16:01 | 1 | 870.00 |
| 09/21/2026 16:01 | 8 | 870.00 |
| 09/21/2026 16:01 | 4 | 870.00 |
| 09/21/2026 16:01 | 8 | 870.00 |
| 09/21/2026 16:01 | 2 | 870.00 |
| 09/21/2026 16:01 | 7 | 870.00 |
| 09/21/2026 16:00 | 14 | 870.20 |
| 09/21/2026 16:00 | 1 | 870.20 |
| 09/21/2026 16:00 | 2 | 869.60 |
| 09/21/2026 16:00 | 3 | 869.60 |
| 09/21/2026 16:00 | 31 | 869.60 |
| 09/21/2026 16:00 | 25 | 869.60 |
| 09/21/2026 16:00 | 6 | 869.40 |
| 09/21/2026 16:00 | 2 | 869.40 |
| 09/21/2026 16:00 | 5 | 869.80 |
| 09/21/2026 16:00 | 6 | 869.60 |
| 09/21/2026 16:00 | 13 | 869.60 |
| 09/21/2026 16:00 | 1 | 869.60 |
| 09/21/2026 16:00 | 3 | 869.60 |
| 09/21/2026 16:00 | 6 | 869.60 |
| 09/21/2026 16:00 | 3 | 869.80 |
| 09/21/2026 16:00 | 4 | 869.80 |
| 09/21/2026 16:00 | 3 | 870.00 |
| 09/21/2026 16:00 | 20 | 870.20 |
| 09/21/2026 16:00 | 6 | 870.20 |
| 09/21/2026 16:00 | 12 | 870.20 |
| 09/21/2026 15:59 | 1 | 870.40 |
| 09/21/2026 15:59 | 1 | 869.80 |
| 09/21/2026 15:59 | 1 | 870.00 |
| 09/21/2026 15:59 | 1 | 870.00 |
| 09/21/2026 15:59 | 7 | 870.20 |
| 09/21/2026 15:59 | 7 | 870.20 |
| 09/21/2026 15:58 | 2 | 870.60 |
| 09/21/2026 15:58 | 3 | 870.60 |
| 09/21/2026 15:58 | 3 | 870.60 |
| 09/21/2026 15:58 | 2 | 870.40 |
| 09/21/2026 15:58 | 10 | 870.20 |
| 09/21/2026 15:58 | 6 | 870.20 |
| 09/21/2026 15:58 | 4 | 870.40 |
| 09/21/2026 15:58 | 3 | 870.20 |
| 09/21/2026 15:58 | 3 | 870.00 |
| 09/21/2026 15:58 | 3 | 870.00 |
| 09/21/2026 15:58 | 3 | 869.60 |
| 09/21/2026 15:58 | 8 | 870.00 |
| 09/21/2026 15:57 | 2 | 870.00 |
| 09/21/2026 15:57 | 23 | 869.80 |
| 09/21/2026 15:57 | 2 | 869.80 |
| 09/21/2026 15:57 | 7 | 869.80 |
| 09/21/2026 15:57 | 7 | 869.80 |
| 09/21/2026 15:56 | 25 | 869.40 |
| 09/21/2026 15:56 | 7 | 869.40 |
| 09/21/2026 15:56 | 2 | 869.60 |
| 09/21/2026 15:56 | 11 | 869.60 |
| 09/21/2026 15:56 | 7 | 869.60 |
| 09/21/2026 15:56 | 7 | 869.60 |
| 09/21/2026 15:56 | 2 | 869.80 |
| 09/21/2026 15:56 | 5 | 869.80 |
| 09/21/2026 15:56 | 5 | 870.00 |
| 09/21/2026 15:56 | 5 | 869.80 |
| 09/21/2026 15:55 | 6 | 869.20 |
| 09/21/2026 15:55 | 5 | 869.20 |
| 09/21/2026 15:55 | 2 | 869.20 |
| 09/21/2026 15:55 | 7 | 869.40 |
| 09/21/2026 15:55 | 4 | 869.40 |
| 09/21/2026 15:55 | 7 | 869.60 |
| 09/21/2026 15:55 | 1 | 869.60 |
| 09/21/2026 15:55 | 6 | 869.60 |
| 09/21/2026 15:55 | 6 | 869.20 |
| 09/21/2026 15:54 | 13 | 869.20 |
| 09/21/2026 15:54 | 7 | 869.20 |
| 09/21/2026 15:53 | 2 | 869.00 |
| 09/21/2026 15:53 | 2 | 869.20 |
| 09/21/2026 15:53 | 2 | 869.60 |
| 09/21/2026 15:53 | 2 | 869.20 |
| 09/21/2026 15:53 | 1 | 869.00 |
| 09/21/2026 15:53 | 3 | 868.80 |
| 09/21/2026 15:53 | 24 | 868.60 |
| 09/21/2026 15:53 | 1 | 868.60 |
| 09/21/2026 15:53 | 7 | 868.40 |
| 09/21/2026 15:53 | 6 | 868.80 |
| 09/21/2026 15:53 | 5 | 869.20 |
| 09/21/2026 15:53 | 6 | 869.20 |
| 09/21/2026 15:53 | 7 | 869.20 |
| 09/21/2026 15:53 | 6 | 869.20 |
| 09/21/2026 15:52 | 25 | 869.20 |
| 09/21/2026 15:52 | 1 | 868.80 |
| 09/21/2026 15:51 | 1 | 868.60 |
| 09/21/2026 15:51 | 4 | 868.40 |
| 09/21/2026 15:51 | 25 | 868.40 |
| 09/21/2026 15:51 | 6 | 868.60 |
| 09/21/2026 15:51 | 7 | 868.40 |
| 09/21/2026 15:51 | 11 | 868.40 |
| 09/21/2026 15:51 | 7 | 868.40 |
| 09/21/2026 15:51 | 4 | 868.40 |
| 09/21/2026 15:51 | 7 | 867.80 |
| 09/21/2026 15:51 | 7 | 867.80 |
| 09/21/2026 15:51 | 11 | 868.00 |
| 09/21/2026 15:51 | 1 | 868.00 |
| 09/21/2026 15:51 | 14 | 868.20 |
| 09/21/2026 15:51 | 7 | 868.40 |
| 09/21/2026 15:51 | 3 | 869.00 |
| 09/21/2026 15:51 | 3 | 869.00 |
| 09/21/2026 15:51 | 5 | 869.20 |
| 09/21/2026 15:50 | 1 | 869.00 |
| 09/21/2026 15:50 | 3 | 869.00 |
| 09/21/2026 15:50 | 3 | 869.00 |
| 09/21/2026 15:50 | 6 | 869.00 |
| 09/21/2026 15:50 | 7 | 868.80 |
| 09/21/2026 15:50 | 6 | 868.80 |
| 09/21/2026 15:50 | 9 | 868.60 |
| 09/21/2026 15:49 | 1 | 868.80 |
| 09/21/2026 15:49 | 2 | 869.00 |
| 09/21/2026 15:49 | 6 | 869.00 |
| 09/21/2026 15:49 | 6 | 869.20 |
| 09/21/2026 15:49 | 6 | 869.20 |
| 09/21/2026 15:49 | 25 | 869.60 |
| 09/21/2026 15:49 | 7 | 869.60 |
| 09/21/2026 15:49 | 1 | 869.60 |
| 09/21/2026 15:49 | 7 | 869.60 |
| 09/21/2026 15:49 | 7 | 869.40 |
| 09/21/2026 15:48 | 9 | 869.40 |
| 09/21/2026 15:48 | 6 | 869.40 |
| 09/21/2026 15:47 | 1 | 869.80 |
| 09/21/2026 15:47 | 6 | 869.20 |
| 09/21/2026 15:47 | 2 | 869.00 |
| 09/21/2026 15:46 | 1 | 868.40 |
| 09/21/2026 15:46 | 1 | 868.60 |
| 09/21/2026 15:46 | 6 | 868.60 |
| 09/21/2026 15:46 | 14 | 868.60 |
| 09/21/2026 15:46 | 4 | 869.00 |
| 09/21/2026 15:46 | 6 | 869.00 |
| 09/21/2026 15:46 | 2 | 868.80 |
| 09/21/2026 15:46 | 2 | 868.60 |
| 09/21/2026 15:46 | 10 | 868.60 |
| 09/21/2026 15:46 | 4 | 867.60 |
| 09/21/2026 15:46 | 8 | 867.80 |
| 09/21/2026 15:46 | 1 | 868.00 |
| 09/21/2026 15:46 | 1 | 868.00 |
| 09/21/2026 15:46 | 6 | 868.20 |
| 09/21/2026 15:46 | 2 | 868.20 |
| 09/21/2026 15:46 | 3 | 868.20 |
| 09/21/2026 15:46 | 1 | 868.40 |
| 09/21/2026 15:46 | 9 | 868.60 |
| 09/21/2026 15:46 | 2 | 868.60 |
| 09/21/2026 15:46 | 1 | 868.80 |
| 09/21/2026 15:46 | 5 | 868.40 |
| 09/21/2026 15:46 | 6 | 868.40 |
| 09/21/2026 15:46 | 1 | 868.40 |
| 09/21/2026 15:46 | 1 | 868.20 |
| 09/21/2026 15:46 | 1 | 868.00 |
| 09/21/2026 15:46 | 2 | 868.00 |
| 09/21/2026 15:46 | 2 | 868.20 |
| 09/21/2026 15:46 | 6 | 868.40 |
| 09/21/2026 15:46 | 7 | 868.20 |
| 09/21/2026 15:46 | 4 | 868.00 |
| 09/21/2026 15:46 | 6 | 868.00 |
| 09/21/2026 15:46 | 6 | 867.80 |
| 09/21/2026 15:46 | 6 | 868.20 |
| 09/21/2026 15:45 | 6 | 868.80 |
| 09/21/2026 15:45 | 2 | 868.80 |
| 09/21/2026 15:45 | 5 | 869.20 |
| 09/21/2026 15:45 | 1 | 869.20 |
| 09/21/2026 15:45 | 3 | 869.60 |
| 09/21/2026 15:45 | 1 | 869.60 |
| 09/21/2026 15:45 | 1 | 869.60 |
| 09/21/2026 15:45 | 1 | 869.60 |
| 09/21/2026 15:45 | 1 | 869.40 |
| 09/21/2026 15:45 | 6 | 869.80 |
| 09/21/2026 15:45 | 6 | 869.40 |
| 09/21/2026 15:45 | 6 | 869.60 |
| 09/21/2026 15:45 | 1 | 869.40 |
| 09/21/2026 15:45 | 5 | 869.40 |
| 09/21/2026 15:45 | 8 | 869.40 |
| 09/21/2026 15:45 | 1 | 869.40 |
| 09/21/2026 15:45 | 6 | 869.40 |
| 09/21/2026 15:45 | 6 | 869.60 |
| 09/21/2026 15:45 | 1 | 869.80 |
| 09/21/2026 15:44 | 10 | 868.80 |
| 09/21/2026 15:44 | 6 | 868.80 |
| 09/21/2026 15:44 | 1 | 868.80 |
| 09/21/2026 15:44 | 6 | 868.80 |
| 09/21/2026 15:44 | 1 | 868.60 |
| 09/21/2026 15:44 | 7 | 868.60 |
| 09/21/2026 15:44 | 6 | 868.80 |
| 09/21/2026 15:44 | 3 | 868.60 |
| 09/21/2026 15:44 | 1 | 868.60 |
| 09/21/2026 15:44 | 6 | 868.60 |
| 09/21/2026 15:44 | 6 | 868.80 |
| 09/21/2026 15:44 | 6 | 868.80 |
| 09/21/2026 15:44 | 6 | 869.00 |
| 09/21/2026 15:44 | 6 | 869.00 |
| 09/21/2026 15:44 | 2 | 867.40 |
| 09/21/2026 15:44 | 6 | 867.80 |
| 09/21/2026 15:44 | 4 | 867.40 |
| 09/21/2026 15:44 | 2 | 867.40 |
| 09/21/2026 15:44 | 6 | 867.60 |
| 09/21/2026 15:44 | 2 | 867.60 |
| 09/21/2026 15:44 | 2 | 868.00 |
| 09/21/2026 15:44 | 7 | 867.60 |
| 09/21/2026 15:44 | 3 | 867.40 |
| 09/21/2026 15:44 | 10 | 867.40 |
| 09/21/2026 15:44 | 2 | 867.40 |
| 09/21/2026 15:44 | 6 | 867.40 |
| 09/21/2026 15:44 | 24 | 867.60 |
| 09/21/2026 15:44 | 10 | 867.60 |
| 09/21/2026 15:44 | 2 | 867.60 |
| 09/21/2026 15:44 | 6 | 867.60 |
| 09/21/2026 15:44 | 8 | 867.60 |
| 09/21/2026 15:44 | 7 | 867.80 |
| 09/21/2026 15:44 | 6 | 867.80 |
| 09/21/2026 15:44 | 6 | 867.80 |
| 09/21/2026 15:44 | 6 | 868.00 |
| 09/21/2026 15:44 | 2 | 868.00 |
| 09/21/2026 15:44 | 6 | 868.00 |
| 09/21/2026 15:44 | 6 | 868.00 |
| 09/21/2026 15:44 | 2 | 867.80 |
| 09/21/2026 15:44 | 25 | 867.80 |
| 09/21/2026 15:44 | 1 | 867.60 |
| 09/21/2026 15:44 | 2 | 867.60 |
| 09/21/2026 15:44 | 3 | 867.40 |
| 09/21/2026 15:44 | 1 | 867.20 |
| 09/21/2026 15:44 | 1 | 867.00 |
| 09/21/2026 15:44 | 1 | 866.80 |
| 09/21/2026 15:43 | 1 | 867.00 |
| 09/21/2026 15:43 | 1 | 866.80 |
| 09/21/2026 15:43 | 1 | 866.80 |
| 09/21/2026 15:43 | 3 | 867.00 |
| 09/21/2026 15:43 | 3 | 867.20 |
| 09/21/2026 15:43 | 3 | 867.00 |
| 09/21/2026 15:43 | 3 | 867.00 |
| 09/21/2026 15:43 | 10 | 866.80 |
| 09/21/2026 15:43 | 1 | 866.80 |
| 09/21/2026 15:43 | 1 | 866.60 |
| 09/21/2026 15:43 | 3 | 866.60 |
| 09/21/2026 15:43 | 3 | 866.60 |
| 09/21/2026 15:43 | 2 | 866.40 |
| 09/21/2026 15:43 | 4 | 866.40 |
| 09/21/2026 15:43 | 3 | 866.20 |
| 09/21/2026 15:43 | 3 | 866.20 |
| 09/21/2026 15:43 | 3 | 866.20 |
| 09/21/2026 15:43 | 2 | 866.20 |
| 09/21/2026 15:43 | 1 | 866.40 |
| 09/21/2026 15:43 | 3 | 866.40 |
| 09/21/2026 15:43 | 2 | 866.20 |
| 09/21/2026 15:43 | 16 | 866.20 |
| 09/21/2026 15:43 | 5 | 866.20 |
| 09/21/2026 15:43 | 2 | 866.20 |
| 09/21/2026 15:43 | 1 | 866.20 |
| 09/21/2026 15:43 | 6 | 866.20 |
| 09/21/2026 15:43 | 1 | 866.00 |
| 09/21/2026 15:43 | 1 | 865.60 |
| 09/21/2026 15:43 | 6 | 865.80 |
| 09/21/2026 15:43 | 1 | 865.40 |
| 09/21/2026 15:43 | 2 | 865.40 |
| 09/21/2026 15:43 | 1 | 865.40 |
| 09/21/2026 15:43 | 1 | 865.60 |
| 09/21/2026 15:43 | 25 | 865.80 |
| 09/21/2026 15:43 | 10 | 865.80 |
| 09/21/2026 15:43 | 1 | 865.80 |
| 09/21/2026 15:43 | 1 | 866.00 |
| 09/21/2026 15:43 | 6 | 866.20 |
| 09/21/2026 15:43 | 2 | 866.00 |
| 09/21/2026 15:43 | 1 | 865.80 |
| 09/21/2026 15:43 | 1 | 865.80 |
| 09/21/2026 15:43 | 2 | 865.80 |
| 09/21/2026 15:43 | 14 | 865.60 |
| 09/21/2026 15:43 | 5 | 865.40 |
| 09/21/2026 15:43 | 15 | 865.40 |
| 09/21/2026 15:43 | 1 | 865.20 |
| 09/21/2026 15:43 | 6 | 865.20 |
| 09/21/2026 15:43 | 1 | 865.60 |
| 09/21/2026 15:43 | 6 | 865.60 |
| 09/21/2026 15:43 | 6 | 865.40 |
| 09/21/2026 15:43 | 1 | 865.60 |
| 09/21/2026 15:43 | 5 | 865.80 |
| 09/21/2026 15:43 | 6 | 865.80 |
| 09/21/2026 15:43 | 2 | 865.40 |
| 09/21/2026 15:43 | 12 | 865.40 |
| 09/21/2026 15:43 | 13 | 865.40 |
| 09/21/2026 15:43 | 2 | 865.60 |
| 09/21/2026 15:43 | 6 | 866.20 |
| 09/21/2026 15:43 | 8 | 866.20 |
| 09/21/2026 15:43 | 13 | 865.80 |
| 09/21/2026 15:43 | 7 | 865.80 |
| 09/21/2026 15:43 | 8 | 865.80 |
| 09/21/2026 15:43 | 5 | 865.80 |
| 09/21/2026 15:43 | 25 | 866.00 |
| 09/21/2026 15:43 | 8 | 866.00 |
| 09/21/2026 15:43 | 6 | 866.00 |
| 09/21/2026 15:43 | 2 | 866.00 |
| 09/21/2026 15:43 | 25 | 866.00 |
| 09/21/2026 15:43 | 40 | 866.00 |
| 09/21/2026 15:43 | 7 | 866.00 |
| 09/21/2026 15:43 | 2 | 865.80 |
| 09/21/2026 15:43 | 1 | 865.80 |
| 09/21/2026 15:43 | 2 | 865.60 |
| 09/21/2026 15:43 | 1 | 865.40 |
| 09/21/2026 15:43 | 1 | 865.20 |
| 09/21/2026 15:43 | 6 | 865.40 |
| 09/21/2026 15:43 | 1 | 865.40 |
| 09/21/2026 15:43 | 1 | 865.20 |
| 09/21/2026 15:43 | 1 | 865.00 |
| 09/21/2026 15:43 | 1 | 865.00 |
| 09/21/2026 15:43 | 5 | 865.00 |
| 09/21/2026 15:43 | 1 | 865.20 |
| 09/21/2026 15:42 | 1 | 864.80 |
| 09/21/2026 15:42 | 1 | 865.00 |
| 09/21/2026 15:42 | 1 | 865.00 |
| 09/21/2026 15:42 | 5 | 865.20 |
| 09/21/2026 15:42 | 2 | 865.60 |
| 09/21/2026 15:42 | 3 | 866.00 |
| 09/21/2026 15:42 | 25 | 865.80 |
| 09/21/2026 15:42 | 7 | 865.60 |
| 09/21/2026 15:42 | 4 | 865.60 |
| 09/21/2026 15:42 | 17 | 865.40 |
| 09/21/2026 15:42 | 1 | 864.80 |
| 09/21/2026 15:41 | 1 | 864.60 |
| 09/21/2026 15:41 | 1 | 864.40 |
| 09/21/2026 15:41 | 5 | 864.80 |
| 09/21/2026 15:41 | 6 | 865.20 |
| 09/21/2026 15:41 | 2 | 865.40 |
| 09/21/2026 15:41 | 5 | 865.40 |
| 09/21/2026 15:41 | 4 | 865.40 |
| 09/21/2026 15:41 | 2 | 865.40 |
| 09/21/2026 15:41 | 2 | 865.60 |
| 09/21/2026 15:41 | 9 | 865.60 |
| 09/21/2026 15:41 | 7 | 865.60 |
| 09/21/2026 15:41 | 6 | 865.60 |
| 09/21/2026 15:41 | 2 | 865.80 |
| 09/21/2026 15:41 | 6 | 866.00 |
| 09/21/2026 15:41 | 2 | 866.00 |
| 09/21/2026 15:41 | 1 | 866.40 |
| 09/21/2026 15:41 | 7 | 866.40 |
| 09/21/2026 15:41 | 7 | 866.20 |
| 09/21/2026 15:41 | 2 | 865.40 |
| 09/21/2026 15:41 | 3 | 865.20 |
| 09/21/2026 15:41 | 7 | 865.20 |
| 09/21/2026 15:41 | 5 | 865.00 |
| 09/21/2026 15:41 | 3 | 864.80 |
| 09/21/2026 15:41 | 2 | 864.80 |
| 09/21/2026 15:41 | 8 | 864.80 |
| 09/21/2026 15:41 | 2 | 864.40 |
| 09/21/2026 15:40 | 1 | 864.00 |
| 09/21/2026 15:40 | 4 | 863.80 |
| 09/21/2026 15:40 | 6 | 863.80 |
| 09/21/2026 15:40 | 2 | 863.60 |
| 09/21/2026 15:40 | 5 | 863.60 |
| 09/21/2026 15:40 | 1 | 863.60 |
| 09/21/2026 15:40 | 1 | 863.60 |
| 09/21/2026 15:40 | 3 | 863.40 |
| 09/21/2026 15:40 | 9 | 863.60 |
| 09/21/2026 15:40 | 11 | 863.60 |
| 09/21/2026 15:40 | 7 | 863.60 |
| 09/21/2026 15:40 | 1 | 863.60 |
| 09/21/2026 15:40 | 2 | 863.80 |
| 09/21/2026 15:40 | 1 | 863.80 |
| 09/21/2026 15:40 | 6 | 863.60 |
| 09/21/2026 15:40 | 3 | 863.60 |
| 09/21/2026 15:40 | 1 | 863.20 |
| 09/21/2026 15:40 | 1 | 863.20 |
| 09/21/2026 15:40 | 1 | 863.20 |
| 09/21/2026 15:40 | 1 | 863.20 |
| 09/21/2026 15:40 | 7 | 863.00 |
| 09/21/2026 15:40 | 7 | 863.00 |
| 09/21/2026 15:40 | 2 | 863.00 |
| 09/21/2026 15:40 | 2 | 863.00 |
| 09/21/2026 15:40 | 2 | 863.20 |
| 09/21/2026 15:40 | 7 | 863.20 |
| 09/21/2026 15:40 | 1 | 863.20 |
| 09/21/2026 15:40 | 2 | 863.20 |
| 09/21/2026 15:40 | 3 | 863.20 |
| 09/21/2026 15:40 | 1 | 863.20 |
| 09/21/2026 15:40 | 7 | 863.40 |
| 09/21/2026 15:40 | 2 | 863.40 |
| 09/21/2026 15:40 | 1 | 863.40 |
| 09/21/2026 15:40 | 1 | 863.60 |
| 09/21/2026 15:40 | 1 | 863.60 |
| 09/21/2026 15:40 | 1 | 863.20 |
| 09/21/2026 15:40 | 2 | 863.20 |
| 09/21/2026 15:40 | 6 | 863.20 |
| 09/21/2026 15:40 | 3 | 863.20 |
| 09/21/2026 15:40 | 5 | 863.20 |
| 09/21/2026 15:40 | 19 | 863.00 |
| 09/21/2026 15:40 | 1 | 863.00 |
| 09/21/2026 15:40 | 1 | 863.00 |
| 09/21/2026 15:40 | 1 | 863.00 |
| 09/21/2026 15:40 | 2 | 863.20 |
| 09/21/2026 15:40 | 2 | 863.20 |
| 09/21/2026 15:40 | 5 | 863.20 |
| 09/21/2026 15:40 | 1 | 863.20 |
| 09/21/2026 15:40 | 2 | 863.20 |
| 09/21/2026 15:40 | 2 | 863.40 |
| 09/21/2026 15:40 | 6 | 863.40 |
| 09/21/2026 15:40 | 5 | 863.40 |
| 09/21/2026 15:40 | 5 | 863.60 |
| 09/21/2026 15:40 | 2 | 863.20 |
| 09/21/2026 15:40 | 20 | 863.20 |
| 09/21/2026 15:40 | 10 | 863.20 |
| 09/21/2026 15:40 | 10 | 863.20 |
| 09/21/2026 15:40 | 1 | 863.00 |
| 09/21/2026 15:40 | 1 | 862.80 |
| 09/21/2026 15:40 | 4 | 862.80 |
| 09/21/2026 15:40 | 6 | 862.60 |
| 09/21/2026 15:40 | 1 | 862.60 |
| 09/21/2026 15:40 | 1 | 862.20 |
| 09/21/2026 15:40 | 1 | 862.20 |
| 09/21/2026 15:40 | 1 | 862.20 |
| 09/21/2026 15:40 | 2 | 862.20 |
| 09/21/2026 15:40 | 4 | 862.20 |
| 09/21/2026 15:40 | 2 | 862.20 |
| 09/21/2026 15:40 | 7 | 862.40 |
| 09/21/2026 15:40 | 2 | 862.40 |
| 09/21/2026 15:40 | 6 | 862.40 |
| 09/21/2026 15:40 | 2 | 862.60 |
| 09/21/2026 15:39 | 2 | 862.40 |
| 09/21/2026 15:39 | 2 | 862.40 |
| 09/21/2026 15:39 | 4 | 862.60 |
| 09/21/2026 15:39 | 3 | 862.80 |
| 09/21/2026 15:39 | 7 | 862.60 |
| 09/21/2026 15:39 | 4 | 862.60 |
| 09/21/2026 15:39 | 2 | 862.60 |
| 09/21/2026 15:39 | 6 | 862.40 |
| 09/21/2026 15:39 | 3 | 862.80 |
| 09/21/2026 15:39 | 3 | 862.80 |
| 09/21/2026 15:39 | 2 | 862.80 |
| 09/21/2026 15:39 | 5 | 862.80 |
| 09/21/2026 15:39 | 2 | 863.40 |
| 09/21/2026 15:39 | 2 | 863.40 |
| 09/21/2026 15:39 | 2 | 863.40 |
| 09/21/2026 15:39 | 3 | 863.80 |
| 09/21/2026 15:39 | 6 | 863.60 |
| 09/21/2026 15:39 | 11 | 863.20 |
| 09/21/2026 15:39 | 2 | 863.20 |
| 09/21/2026 15:39 | 4 | 863.20 |
| 09/21/2026 15:39 | 3 | 863.20 |
| 09/21/2026 15:39 | 11 | 863.00 |
| 09/21/2026 15:39 | 7 | 862.60 |
| 09/21/2026 15:39 | 2 | 862.40 |
| 09/21/2026 15:39 | 2 | 862.00 |
| 09/21/2026 15:39 | 3 | 862.20 |
| 09/21/2026 15:39 | 6 | 862.20 |
| 09/21/2026 15:39 | 7 | 862.00 |
| 09/21/2026 15:39 | 1 | 862.00 |
| 09/21/2026 15:39 | 2 | 862.00 |
| 09/21/2026 15:39 | 3 | 862.00 |
| 09/21/2026 15:39 | 2 | 862.00 |
| 09/21/2026 15:38 | 2 | 861.60 |
| 09/21/2026 15:38 | 2 | 861.60 |
| 09/21/2026 15:38 | 3 | 861.60 |
| 09/21/2026 15:38 | 10 | 861.60 |
| 09/21/2026 15:38 | 2 | 861.60 |
| 09/21/2026 15:38 | 7 | 861.40 |
| 09/21/2026 15:38 | 7 | 861.40 |
| 09/21/2026 15:38 | 3 | 861.60 |
| 09/21/2026 15:38 | 2 | 861.60 |
| 09/21/2026 15:38 | 7 | 861.60 |
| 09/21/2026 15:38 | 7 | 861.40 |
| 09/21/2026 15:38 | 8 | 861.40 |
| 09/21/2026 15:38 | 7 | 861.40 |
| 09/21/2026 15:38 | 3 | 861.80 |
| 09/21/2026 15:38 | 1 | 862.00 |
| 09/21/2026 15:38 | 2 | 862.00 |
| 09/21/2026 15:38 | 7 | 862.00 |
| 09/21/2026 15:38 | 3 | 862.00 |
| 09/21/2026 15:38 | 6 | 862.20 |
| 09/21/2026 15:38 | 6 | 862.20 |
| 09/21/2026 15:38 | 7 | 862.20 |
| 09/21/2026 15:38 | 3 | 862.20 |
| 09/21/2026 15:38 | 9 | 862.20 |
| 09/21/2026 15:38 | 6 | 862.20 |
| 09/21/2026 15:38 | 6 | 862.20 |
| 09/21/2026 15:38 | 1 | 862.40 |
| 09/21/2026 15:38 | 2 | 862.40 |
| 09/21/2026 15:38 | 1 | 862.80 |
| 09/21/2026 15:38 | 2 | 863.00 |
| 09/21/2026 15:38 | 3 | 863.20 |
| 09/21/2026 15:38 | 6 | 863.20 |
| 09/21/2026 15:38 | 3 | 863.20 |
| 09/21/2026 15:37 | 2 | 863.00 |
| 09/21/2026 15:37 | 6 | 862.80 |
| 09/21/2026 15:37 | 2 | 863.00 |
| 09/21/2026 15:37 | 59 | 863.00 |
| 09/21/2026 15:37 | 2 | 863.20 |
| 09/21/2026 15:37 | 1 | 863.20 |
| 09/21/2026 15:37 | 10 | 863.40 |
| 09/21/2026 15:37 | 3 | 863.40 |
| 09/21/2026 15:37 | 7 | 863.40 |
| 09/21/2026 15:37 | 3 | 862.80 |
| 09/21/2026 15:37 | 1 | 862.80 |
| 09/21/2026 15:37 | 3 | 863.00 |
| 09/21/2026 15:37 | 1 | 863.00 |
| 09/21/2026 15:37 | 2 | 863.00 |
| 09/21/2026 15:37 | 7 | 863.00 |
| 09/21/2026 15:37 | 7 | 862.80 |
| 09/21/2026 15:37 | 7 | 862.80 |
| 09/21/2026 15:37 | 1 | 862.80 |
| 09/21/2026 15:37 | 1 | 862.60 |
| 09/21/2026 15:37 | 1 | 862.60 |
| 09/21/2026 15:37 | 1 | 862.40 |
| 09/21/2026 15:37 | 6 | 862.40 |
| 09/21/2026 15:37 | 1 | 862.40 |
| 09/21/2026 15:37 | 6 | 862.20 |
| 09/21/2026 15:37 | 4 | 862.20 |
| 09/21/2026 15:37 | 2 | 862.20 |
| 09/21/2026 15:37 | 4 | 862.20 |
| 09/21/2026 15:37 | 1 | 862.20 |
| 09/21/2026 15:37 | 1 | 862.80 |
| 09/21/2026 15:37 | 1 | 862.80 |
| 09/21/2026 15:37 | 4 | 863.00 |
| 09/21/2026 15:37 | 1 | 863.00 |
| 09/21/2026 15:37 | 6 | 863.00 |
| 09/21/2026 15:37 | 4 | 863.00 |
| 09/21/2026 15:37 | 2 | 863.00 |
| 09/21/2026 15:37 | 2 | 863.00 |
| 09/21/2026 15:37 | 6 | 863.00 |
| 09/21/2026 15:37 | 1 | 863.20 |
| 09/21/2026 15:37 | 2 | 863.20 |
| 09/21/2026 15:37 | 7 | 863.20 |
| 09/21/2026 15:37 | 7 | 863.40 |
| 09/21/2026 15:37 | 4 | 864.00 |
| 09/21/2026 15:37 | 2 | 864.00 |
| 09/21/2026 15:37 | 3 | 863.80 |
| 09/21/2026 15:37 | 5 | 863.60 |
| 09/21/2026 15:37 | 25 | 863.60 |
| 09/21/2026 15:37 | 4 | 863.80 |
| 09/21/2026 15:36 | 1 | 863.60 |
| 09/21/2026 15:36 | 2 | 863.20 |
| 09/21/2026 15:36 | 2 | 863.20 |
| 09/21/2026 15:36 | 25 | 863.20 |
| 09/21/2026 15:36 | 6 | 863.40 |
| 09/21/2026 15:36 | 2 | 863.60 |
| 09/21/2026 15:36 | 6 | 863.60 |
| 09/21/2026 15:36 | 2 | 863.80 |
| 09/21/2026 15:36 | 6 | 864.00 |
| 09/21/2026 15:36 | 5 | 864.20 |
| 09/21/2026 15:36 | 4 | 864.20 |
| 09/21/2026 15:36 | 3 | 864.20 |
| 09/21/2026 15:36 | 2 | 864.20 |
| 09/21/2026 15:36 | 5 | 864.20 |
| 09/21/2026 15:36 | 7 | 864.00 |
| 09/21/2026 15:36 | 1 | 863.20 |
| 09/21/2026 15:36 | 4 | 863.80 |
| 09/21/2026 15:36 | 1 | 863.40 |
| 09/21/2026 15:36 | 1 | 863.40 |
| 09/21/2026 15:36 | 7 | 863.40 |
| 09/21/2026 15:36 | 2 | 863.40 |
| 09/21/2026 15:36 | 1 | 863.60 |
| 09/21/2026 15:36 | 1 | 863.60 |
| 09/21/2026 15:36 | 7 | 863.60 |
| 09/21/2026 15:36 | 1 | 863.80 |
| 09/21/2026 15:36 | 1 | 863.80 |
| 09/21/2026 15:36 | 6 | 863.80 |
| 09/21/2026 15:36 | 1 | 863.60 |
| 09/21/2026 15:36 | 1 | 863.60 |
| 09/21/2026 15:36 | 7 | 863.40 |
| 09/21/2026 15:36 | 7 | 863.80 |
| 09/21/2026 15:36 | 1 | 864.00 |
| 09/21/2026 15:36 | 7 | 864.00 |
| 09/21/2026 15:36 | 1 | 863.60 |
| 09/21/2026 15:36 | 1 | 863.80 |
| 09/21/2026 15:36 | 1 | 863.80 |
| 09/21/2026 15:36 | 1 | 864.00 |
| 09/21/2026 15:36 | 1 | 864.00 |
| 09/21/2026 15:36 | 2 | 864.00 |
| 09/21/2026 15:36 | 1 | 864.00 |
| 09/21/2026 15:36 | 2 | 864.00 |
| 09/21/2026 15:36 | 1 | 864.00 |
| 09/21/2026 15:36 | 7 | 864.20 |
| 09/21/2026 15:36 | 1 | 864.20 |
| 09/21/2026 15:36 | 1 | 864.40 |
| 09/21/2026 15:35 | 1 | 864.20 |
| 09/21/2026 15:35 | 8 | 864.20 |
| 09/21/2026 15:35 | 1 | 864.00 |
| 09/21/2026 15:35 | 7 | 864.20 |
| 09/21/2026 15:35 | 1 | 864.00 |
| 09/21/2026 15:35 | 7 | 864.00 |
| 09/21/2026 15:35 | 2 | 863.60 |
| 09/21/2026 15:35 | 1 | 863.60 |
| 09/21/2026 15:35 | 7 | 863.60 |
| 09/21/2026 15:35 | 1 | 864.00 |
| 09/21/2026 15:35 | 2 | 864.00 |
| 09/21/2026 15:35 | 2 | 864.00 |
| 09/21/2026 15:35 | 7 | 864.00 |
| 09/21/2026 15:35 | 1 | 864.20 |
| 09/21/2026 15:35 | 7 | 864.20 |
| 09/21/2026 15:35 | 7 | 864.20 |
| 09/21/2026 15:35 | 7 | 864.40 |
| 09/21/2026 15:35 | 1 | 864.40 |
| 09/21/2026 15:35 | 1 | 864.40 |
| 09/21/2026 15:35 | 7 | 864.20 |
| 09/21/2026 15:35 | 7 | 864.20 |
| 09/21/2026 15:35 | 1 | 864.00 |
| 09/21/2026 15:35 | 7 | 864.20 |
| 09/21/2026 15:35 | 7 | 864.20 |
| 09/21/2026 15:35 | 2 | 863.80 |
| 09/21/2026 15:35 | 2 | 863.80 |
| 09/21/2026 15:35 | 7 | 863.80 |
| 09/21/2026 15:35 | 1 | 863.80 |
| 09/21/2026 15:35 | 2 | 864.00 |
| 09/21/2026 15:35 | 2 | 864.00 |
| 09/21/2026 15:35 | 1 | 864.00 |
| 09/21/2026 15:35 | 1 | 864.20 |
| 09/21/2026 15:35 | 1 | 864.40 |
| 09/21/2026 15:35 | 2 | 864.40 |
| 09/21/2026 15:35 | 7 | 864.40 |
| 09/21/2026 15:35 | 7 | 864.40 |
| 09/21/2026 15:35 | 7 | 864.40 |
| 09/21/2026 15:35 | 3 | 864.00 |
| 09/21/2026 15:35 | 2 | 864.20 |
| 09/21/2026 15:35 | 1 | 864.20 |
| 09/21/2026 15:35 | 2 | 864.20 |
| 09/21/2026 15:35 | 2 | 864.20 |
| 09/21/2026 15:35 | 5 | 864.20 |
| 09/21/2026 15:35 | 8 | 864.60 |
| 09/21/2026 15:35 | 7 | 864.60 |
| 09/21/2026 15:35 | 8 | 864.40 |
| 09/21/2026 15:35 | 1 | 864.40 |
| 09/21/2026 15:35 | 7 | 864.40 |
| 09/21/2026 15:35 | 7 | 864.80 |
| 09/21/2026 15:35 | 7 | 864.20 |
| 09/21/2026 15:35 | 1 | 864.20 |
| 09/21/2026 15:35 | 1 | 864.20 |
| 09/21/2026 15:35 | 6 | 864.20 |
| 09/21/2026 15:35 | 12 | 863.80 |
| 09/21/2026 15:35 | 2 | 863.80 |
| 09/21/2026 15:35 | 12 | 863.80 |
| 09/21/2026 15:35 | 1 | 863.60 |
| 09/21/2026 15:35 | 2 | 863.60 |
| 09/21/2026 15:35 | 8 | 863.60 |
| 09/21/2026 15:35 | 7 | 863.60 |
| 09/21/2026 15:35 | 12 | 863.60 |
| 09/21/2026 15:35 | 7 | 863.60 |
| 09/21/2026 15:35 | 1 | 863.60 |
| 09/21/2026 15:35 | 16 | 863.40 |
| 09/21/2026 15:35 | 7 | 863.40 |
| 09/21/2026 15:35 | 1 | 863.40 |
| 09/21/2026 15:35 | 1 | 863.20 |
| 09/21/2026 15:35 | 1 | 863.00 |
| 09/21/2026 15:35 | 1 | 863.40 |
| 09/21/2026 15:35 | 6 | 863.20 |
| 09/21/2026 15:35 | 1 | 863.20 |
| 09/21/2026 15:35 | 49 | 862.80 |
| 09/21/2026 15:35 | 10 | 862.80 |
| 09/21/2026 15:35 | 1 | 862.80 |
| 09/21/2026 15:35 | 6 | 862.80 |
| 09/21/2026 15:35 | 6 | 863.00 |
| 09/21/2026 15:35 | 1 | 863.20 |
| 09/21/2026 15:35 | 6 | 863.20 |
| 09/21/2026 15:35 | 2 | 862.60 |
| 09/21/2026 15:35 | 6 | 862.60 |
| 09/21/2026 15:35 | 4 | 862.80 |
| 09/21/2026 15:35 | 2 | 862.80 |
| 09/21/2026 15:35 | 7 | 862.80 |
| 09/21/2026 15:35 | 6 | 862.80 |
| 09/21/2026 15:35 | 2 | 863.20 |
| 09/21/2026 15:35 | 6 | 863.20 |
| 09/21/2026 15:35 | 7 | 863.00 |
| 09/21/2026 15:35 | 4 | 863.20 |
| 09/21/2026 15:35 | 5 | 863.20 |
| 09/21/2026 15:35 | 2 | 863.20 |
| 09/21/2026 15:35 | 5 | 863.20 |
| 09/21/2026 15:35 | 8 | 863.20 |
| 09/21/2026 15:35 | 7 | 863.20 |
| 09/21/2026 15:35 | 7 | 863.40 |
| 09/21/2026 15:35 | 8 | 863.40 |
| 09/21/2026 15:35 | 6 | 863.40 |
| 09/21/2026 15:35 | 6 | 863.80 |
| 09/21/2026 15:35 | 1 | 863.80 |
| 09/21/2026 15:35 | 6 | 863.80 |
| 09/21/2026 15:35 | 1 | 864.00 |
| 09/21/2026 15:35 | 14 | 864.00 |
| 09/21/2026 15:35 | 3 | 864.00 |
| 09/21/2026 15:35 | 2 | 864.00 |
| 09/21/2026 15:35 | 1 | 863.60 |
| 09/21/2026 15:35 | 2 | 863.60 |
| 09/21/2026 15:35 | 1 | 863.60 |
| 09/21/2026 15:35 | 1 | 863.80 |
| 09/21/2026 15:35 | 1 | 863.80 |
| 09/21/2026 15:35 | 4 | 863.80 |
| 09/21/2026 15:35 | 1 | 863.40 |
| 09/21/2026 15:35 | 2 | 863.40 |
| 09/21/2026 15:35 | 8 | 863.40 |
| 09/21/2026 15:35 | 2 | 863.60 |
| 09/21/2026 15:35 | 7 | 863.60 |
| 09/21/2026 15:35 | 8 | 863.60 |
| 09/21/2026 15:34 | 7 | 865.20 |
| 09/21/2026 15:34 | 1 | 865.00 |
| 09/21/2026 15:34 | 3 | 865.00 |
| 09/21/2026 15:34 | 1 | 865.60 |
| 09/21/2026 15:34 | 1 | 865.60 |
| 09/21/2026 15:34 | 1 | 865.80 |
| 09/21/2026 15:34 | 6 | 865.80 |
| 09/21/2026 15:34 | 2 | 865.60 |
| 09/21/2026 15:34 | 1 | 865.40 |
| 09/21/2026 15:34 | 7 | 865.40 |
| 09/21/2026 15:34 | 1 | 865.40 |
| 09/21/2026 15:34 | 7 | 865.20 |
| 09/21/2026 15:34 | 6 | 865.20 |
| 09/21/2026 15:34 | 1 | 865.20 |
| 09/21/2026 15:34 | 1 | 865.00 |
| 09/21/2026 15:34 | 4 | 865.20 |
| 09/21/2026 15:34 | 1 | 865.40 |
| 09/21/2026 15:34 | 6 | 865.40 |
| 09/21/2026 15:34 | 1 | 865.60 |
| 09/21/2026 15:34 | 1 | 865.60 |
| 09/21/2026 15:34 | 11 | 865.60 |
| 09/21/2026 15:34 | 1 | 865.40 |
| 09/21/2026 15:34 | 1 | 865.60 |
| 09/21/2026 15:34 | 2 | 865.80 |
| 09/21/2026 15:34 | 1 | 866.00 |
| 09/21/2026 15:34 | 1 | 866.00 |
| 09/21/2026 15:34 | 1 | 866.20 |
| 09/21/2026 15:34 | 1 | 866.40 |
| 09/21/2026 15:34 | 2 | 866.60 |
| 09/21/2026 15:34 | 1 | 866.40 |
| 09/21/2026 15:34 | 6 | 866.40 |
| 09/21/2026 15:34 | 35 | 866.60 |
| 09/21/2026 15:34 | 21 | 866.60 |
| 09/21/2026 15:34 | 6 | 866.40 |
| 09/21/2026 15:34 | 4 | 866.60 |
| 09/21/2026 15:34 | 1 | 866.40 |
| 09/21/2026 15:34 | 1 | 866.20 |
| 09/21/2026 15:34 | 1 | 866.60 |
| 09/21/2026 15:34 | 2 | 866.60 |
| 09/21/2026 15:34 | 1 | 866.40 |
| 09/21/2026 15:34 | 8 | 866.40 |
| 09/21/2026 15:34 | 6 | 866.40 |
| 09/21/2026 15:34 | 2 | 866.60 |
| 09/21/2026 15:34 | 1 | 866.80 |
| 09/21/2026 15:34 | 2 | 866.80 |
| 09/21/2026 15:34 | 3 | 866.80 |
| 09/21/2026 15:34 | 1 | 866.60 |
| 09/21/2026 15:34 | 1 | 866.60 |
| 09/21/2026 15:34 | 2 | 866.60 |
| 09/21/2026 15:34 | 1 | 866.80 |
| 09/21/2026 15:34 | 1 | 866.80 |
| 09/21/2026 15:34 | 4 | 866.60 |
| 09/21/2026 15:34 | 1 | 866.40 |
| 09/21/2026 15:34 | 1 | 866.40 |
| 09/21/2026 15:34 | 6 | 866.20 |
| 09/21/2026 15:34 | 6 | 866.40 |
| 09/21/2026 15:34 | 1 | 866.80 |
| 09/21/2026 15:34 | 1 | 866.60 |
| 09/21/2026 15:34 | 1 | 866.40 |
| 09/21/2026 15:34 | 8 | 866.40 |
| 09/21/2026 15:34 | 6 | 866.40 |
| 09/21/2026 15:34 | 1 | 866.20 |
| 09/21/2026 15:34 | 6 | 865.80 |
| 09/21/2026 15:34 | 2 | 865.80 |
| 09/21/2026 15:34 | 7 | 865.80 |
| 09/21/2026 15:34 | 2 | 866.00 |
| 09/21/2026 15:34 | 8 | 866.00 |
| 09/21/2026 15:34 | 6 | 866.00 |
| 09/21/2026 15:34 | 1 | 866.20 |
| 09/21/2026 15:34 | 2 | 866.20 |
| 09/21/2026 15:34 | 6 | 866.20 |
| 09/21/2026 15:34 | 1 | 866.40 |
| 09/21/2026 15:34 | 2 | 866.40 |
| 09/21/2026 15:34 | 3 | 866.40 |
| 09/21/2026 15:34 | 5 | 866.40 |
| 09/21/2026 15:34 | 2 | 866.40 |
| 09/21/2026 15:33 | 1 | 865.20 |
| 09/21/2026 15:33 | 4 | 865.20 |
| 09/21/2026 15:33 | 5 | 865.20 |
| 09/21/2026 15:33 | 4 | 865.20 |
| 09/21/2026 15:33 | 6 | 865.00 |
| 09/21/2026 15:33 | 1 | 865.60 |
| 09/21/2026 15:33 | 5 | 865.40 |
| 09/21/2026 15:33 | 7 | 865.00 |
| 09/21/2026 15:33 | 7 | 865.00 |
| 09/21/2026 15:33 | 7 | 864.00 |
| 09/21/2026 15:33 | 1 | 864.20 |
| 09/21/2026 15:33 | 8 | 864.20 |
| 09/21/2026 15:33 | 6 | 864.20 |
| 09/21/2026 15:33 | 7 | 864.20 |
| 09/21/2026 15:33 | 6 | 864.00 |
| 09/21/2026 15:33 | 5 | 864.00 |
| 09/21/2026 15:33 | 7 | 864.00 |
| 09/21/2026 15:33 | 10 | 864.00 |
| 09/21/2026 15:33 | 8 | 863.80 |
| 09/21/2026 15:33 | 7 | 863.80 |
| 09/21/2026 15:33 | 11 | 863.60 |
| 09/21/2026 15:33 | 7 | 863.60 |
| 09/21/2026 15:33 | 1 | 863.20 |
| 09/21/2026 15:33 | 7 | 862.60 |
| 09/21/2026 15:33 | 1 | 862.60 |
| 09/21/2026 15:33 | 2 | 862.40 |
| 09/21/2026 15:33 | 7 | 862.40 |
| 09/21/2026 15:33 | 1 | 862.40 |
| 09/21/2026 15:33 | 1 | 862.20 |
| 09/21/2026 15:33 | 4 | 862.40 |
| 09/21/2026 15:33 | 3 | 862.60 |
| 09/21/2026 15:33 | 2 | 862.60 |
| 09/21/2026 15:33 | 6 | 862.60 |
| 09/21/2026 15:33 | 2 | 862.40 |
| 09/21/2026 15:33 | 1 | 861.80 |
| 09/21/2026 15:33 | 1 | 861.80 |
| 09/21/2026 15:33 | 1 | 861.80 |
| 09/21/2026 15:33 | 1 | 861.80 |
| 09/21/2026 15:33 | 2 | 861.80 |
| 09/21/2026 15:33 | 7 | 861.80 |
| 09/21/2026 15:33 | 6 | 862.20 |
| 09/21/2026 15:33 | 2 | 862.20 |
| 09/21/2026 15:33 | 2 | 862.40 |
| 09/21/2026 15:33 | 1 | 862.00 |
| 09/21/2026 15:33 | 6 | 862.00 |
| 09/21/2026 15:33 | 10 | 862.20 |
| 09/21/2026 15:33 | 6 | 862.20 |
| 09/21/2026 15:33 | 2 | 862.00 |
| 09/21/2026 15:33 | 7 | 862.20 |
| 09/21/2026 15:33 | 9 | 862.00 |
| 09/21/2026 15:33 | 2 | 862.00 |
| 09/21/2026 15:33 | 2 | 862.00 |
| 09/21/2026 15:33 | 2 | 862.00 |
| 09/21/2026 15:33 | 3 | 862.00 |
| 09/21/2026 15:33 | 2 | 862.00 |
| 09/21/2026 15:33 | 7 | 861.80 |
| 09/21/2026 15:33 | 7 | 861.60 |
| 09/21/2026 15:33 | 2 | 861.20 |
| 09/21/2026 15:33 | 2 | 861.20 |
| 09/21/2026 15:33 | 2 | 861.20 |
| 09/21/2026 15:33 | 2 | 861.20 |
| 09/21/2026 15:33 | 2 | 861.20 |
| 09/21/2026 15:33 | 2 | 861.20 |
| 09/21/2026 15:33 | 2 | 861.20 |
| 09/21/2026 15:33 | 2 | 861.20 |
| 09/21/2026 15:33 | 2 | 861.20 |
| 09/21/2026 15:33 | 2 | 861.00 |
| 09/21/2026 15:33 | 2 | 861.00 |
| 09/21/2026 15:33 | 5 | 861.00 |
| 09/21/2026 15:33 | 2 | 861.00 |
| 09/21/2026 15:33 | 2 | 861.00 |
| 09/21/2026 15:33 | 2 | 860.80 |
| 09/21/2026 15:33 | 2 | 860.80 |
| 09/21/2026 15:33 | 6 | 860.80 |
| 09/21/2026 15:33 | 7 | 861.00 |
| 09/21/2026 15:33 | 1 | 861.40 |
| 09/21/2026 15:33 | 2 | 861.40 |
| 09/21/2026 15:33 | 7 | 861.20 |
| 09/21/2026 15:33 | 2 | 861.00 |
| 09/21/2026 15:33 | 1 | 861.00 |
| 09/21/2026 15:33 | 1 | 861.00 |
| 09/21/2026 15:33 | 2 | 861.40 |
| 09/21/2026 15:33 | 2 | 861.40 |
| 09/21/2026 15:33 | 1 | 861.20 |
| 09/21/2026 15:33 | 5 | 861.40 |
| 09/21/2026 15:33 | 2 | 861.40 |
| 09/21/2026 15:33 | 1 | 861.00 |
| 09/21/2026 15:33 | 7 | 861.20 |
| 09/21/2026 15:33 | 5 | 861.00 |
| 09/21/2026 15:33 | 2 | 861.60 |
| 09/21/2026 15:33 | 6 | 861.20 |
| 09/21/2026 15:33 | 7 | 861.40 |
| 09/21/2026 15:33 | 10 | 861.40 |
| 09/21/2026 15:33 | 1 | 861.40 |
| 09/21/2026 15:33 | 3 | 861.80 |
| 09/21/2026 15:33 | 2 | 862.00 |
| 09/21/2026 15:33 | 7 | 861.80 |
| 09/21/2026 15:33 | 5 | 861.80 |
| 09/21/2026 15:33 | 2 | 861.80 |
| 09/21/2026 15:33 | 7 | 861.80 |
| 09/21/2026 15:33 | 2 | 861.80 |
| 09/21/2026 15:33 | 1 | 861.80 |
| 09/21/2026 15:33 | 10 | 861.80 |
| 09/21/2026 15:33 | 2 | 862.00 |
| 09/21/2026 15:33 | 7 | 862.00 |
| 09/21/2026 15:33 | 5 | 862.40 |
| 09/21/2026 15:33 | 2 | 862.40 |
| 09/21/2026 15:33 | 2 | 862.00 |
| 09/21/2026 15:33 | 7 | 862.20 |
| 09/21/2026 15:33 | 9 | 862.20 |
| 09/21/2026 15:33 | 2 | 862.20 |
| 09/21/2026 15:33 | 7 | 862.40 |
| 09/21/2026 15:33 | 9 | 862.40 |
| 09/21/2026 15:33 | 2 | 862.40 |
| 09/21/2026 15:32 | 1 | 862.40 |
| 09/21/2026 15:32 | 4 | 862.40 |
| 09/21/2026 15:32 | 1 | 861.80 |
| 09/21/2026 15:32 | 10 | 861.80 |
| 09/21/2026 15:32 | 6 | 861.80 |
| 09/21/2026 15:32 | 2 | 861.80 |
| 09/21/2026 15:32 | 8 | 861.20 |
| 09/21/2026 15:32 | 6 | 861.20 |
| 09/21/2026 15:32 | 8 | 861.40 |
| 09/21/2026 15:32 | 6 | 861.40 |
| 09/21/2026 15:32 | 25 | 861.60 |
| 09/21/2026 15:32 | 6 | 861.60 |
| 09/21/2026 15:32 | 2 | 861.40 |
| 09/21/2026 15:32 | 6 | 861.40 |
| 09/21/2026 15:32 | 2 | 861.40 |
| 09/21/2026 15:32 | 10 | 861.60 |
| 09/21/2026 15:32 | 1 | 861.80 |
| 09/21/2026 15:32 | 6 | 861.00 |
| 09/21/2026 15:32 | 7 | 861.40 |
| 09/21/2026 15:32 | 7 | 861.40 |
| 09/21/2026 15:32 | 10 | 860.80 |
| 09/21/2026 15:32 | 6 | 860.80 |
| 09/21/2026 15:32 | 8 | 860.80 |
| 09/21/2026 15:32 | 8 | 860.80 |
| 09/21/2026 15:32 | 1 | 860.20 |
| 09/21/2026 15:32 | 6 | 861.40 |
| 09/21/2026 15:32 | 1 | 861.20 |
| 09/21/2026 15:32 | 3 | 861.20 |
| 09/21/2026 15:32 | 2 | 861.20 |
| 09/21/2026 15:32 | 8 | 861.40 |
| 09/21/2026 15:32 | 4 | 861.40 |
| 09/21/2026 15:32 | 5 | 861.40 |
| 09/21/2026 15:32 | 7 | 861.60 |
| 09/21/2026 15:32 | 1 | 861.60 |
| 09/21/2026 15:32 | 1 | 861.60 |
| 09/21/2026 15:32 | 1 | 861.40 |
| 09/21/2026 15:32 | 3 | 861.60 |
| 09/21/2026 15:32 | 6 | 861.60 |
| 09/21/2026 15:32 | 8 | 861.60 |
| 09/21/2026 15:32 | 1 | 861.60 |
| 09/21/2026 15:32 | 7 | 861.40 |
| 09/21/2026 15:32 | 1 | 861.80 |
| 09/21/2026 15:32 | 6 | 861.60 |
| 09/21/2026 15:32 | 1 | 861.80 |
| 09/21/2026 15:32 | 11 | 862.20 |
| 09/21/2026 15:32 | 1 | 862.00 |
| 09/21/2026 15:32 | 8 | 862.00 |
| 09/21/2026 15:32 | 7 | 862.00 |
| 09/21/2026 15:32 | 7 | 862.20 |
| 09/21/2026 15:32 | 2 | 862.40 |
| 09/21/2026 15:32 | 2 | 862.20 |
| 09/21/2026 15:32 | 2 | 862.00 |
| 09/21/2026 15:32 | 2 | 862.20 |
| 09/21/2026 15:32 | 12 | 861.20 |
| 09/21/2026 15:32 | 5 | 860.60 |
| 09/21/2026 15:31 | 2 | 860.20 |
| 09/21/2026 15:31 | 3 | 860.20 |
| 09/21/2026 15:31 | 5 | 860.20 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 1 | 860.00 |
| 09/21/2026 15:31 | 6 | 860.00 |
| 09/21/2026 15:31 | 2 | 860.00 |
| 09/21/2026 15:31 | 3 | 859.80 |
| 09/21/2026 15:31 | 1 | 859.60 |
| 09/21/2026 15:31 | 7 | 859.80 |
| 09/21/2026 15:31 | 2 | 860.20 |
| 09/21/2026 15:31 | 7 | 859.60 |
| 09/21/2026 15:31 | 7 | 859.60 |
| 09/21/2026 15:31 | 1 | 860.00 |
| 09/21/2026 15:31 | 2 | 859.60 |
| 09/21/2026 15:31 | 3 | 860.00 |
| 09/21/2026 15:31 | 12 | 860.00 |
| 09/21/2026 15:31 | 2 | 859.80 |
| 09/21/2026 15:31 | 5 | 859.60 |
| 09/21/2026 15:31 | 4 | 859.80 |
| 09/21/2026 15:31 | 6 | 859.80 |
| 09/21/2026 15:31 | 7 | 860.00 |
| 09/21/2026 15:31 | 1 | 860.20 |
| 09/21/2026 15:31 | 1 | 860.20 |
| 09/21/2026 15:31 | 1 | 860.20 |
| 09/21/2026 15:31 | 1 | 860.40 |
| 09/21/2026 15:31 | 3 | 860.80 |
| 09/21/2026 15:31 | 6 | 860.80 |
| 09/21/2026 15:31 | 7 | 860.60 |
| 09/21/2026 15:31 | 4 | 860.20 |
| 09/21/2026 15:31 | 2 | 860.00 |
| 09/21/2026 15:31 | 7 | 859.60 |
| 09/21/2026 15:31 | 2 | 859.60 |
| 09/21/2026 15:31 | 4 | 859.60 |
| 09/21/2026 15:31 | 7 | 859.80 |
| 09/21/2026 15:31 | 7 | 859.80 |
| 09/21/2026 15:31 | 7 | 860.00 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 1 | 860.00 |
| 09/21/2026 15:31 | 2 | 860.00 |
| 09/21/2026 15:31 | 1 | 859.80 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 6 | 859.80 |
| 09/21/2026 15:31 | 5 | 859.80 |
| 09/21/2026 15:31 | 5 | 860.00 |
| 09/21/2026 15:31 | 7 | 860.00 |
| 09/21/2026 15:31 | 1 | 860.00 |
| 09/21/2026 15:31 | 1 | 860.00 |
| 09/21/2026 15:31 | 5 | 860.00 |
| 09/21/2026 15:31 | 1 | 860.00 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 5 | 860.20 |
| 09/21/2026 15:31 | 1 | 860.20 |
| 09/21/2026 15:31 | 1 | 860.20 |
| 09/21/2026 15:31 | 3 | 860.20 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 2 | 860.40 |
| 09/21/2026 15:31 | 2 | 860.20 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 5 | 860.20 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 2 | 860.60 |
| 09/21/2026 15:31 | 7 | 860.60 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 4 | 860.60 |
| 09/21/2026 15:31 | 2 | 860.60 |
| 09/21/2026 15:31 | 6 | 860.60 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 6 | 860.20 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 7 | 860.20 |
| 09/21/2026 15:31 | 3 | 860.20 |
| 09/21/2026 15:31 | 7 | 860.40 |
| 09/21/2026 15:31 | 6 | 860.40 |
| 09/21/2026 15:31 | 2 | 860.60 |
| 09/21/2026 15:31 | 10 | 860.80 |
| 09/21/2026 15:31 | 6 | 860.80 |
| 09/21/2026 15:31 | 2 | 860.80 |
| 09/21/2026 15:31 | 6 | 860.60 |
| 09/21/2026 15:31 | 3 | 860.20 |
| 09/21/2026 15:31 | 2 | 860.60 |
| 09/21/2026 15:31 | 6 | 860.60 |
| 09/21/2026 15:31 | 2 | 860.60 |
| 09/21/2026 15:31 | 2 | 860.80 |
| 09/21/2026 15:31 | 6 | 860.80 |
| 09/21/2026 15:31 | 2 | 860.60 |
| 09/21/2026 15:31 | 7 | 860.60 |
| 09/21/2026 15:31 | 6 | 860.60 |
| 09/21/2026 15:31 | 6 | 860.80 |
| 09/21/2026 15:31 | 2 | 861.00 |
| 09/21/2026 15:31 | 7 | 861.00 |
| 09/21/2026 15:31 | 6 | 861.00 |
| 09/21/2026 15:31 | 1 | 861.00 |
| 09/21/2026 15:31 | 6 | 861.60 |
| 09/21/2026 15:31 | 2 | 860.80 |
| 09/21/2026 15:31 | 7 | 861.00 |
| 09/21/2026 15:31 | 6 | 861.00 |
| 09/21/2026 15:31 | 4 | 861.00 |
| 09/21/2026 15:31 | 6 | 861.20 |
| 09/21/2026 15:31 | 6 | 861.40 |
| 09/21/2026 15:31 | 3 | 861.60 |
| 09/21/2026 15:31 | 3 | 861.80 |
| 09/21/2026 15:31 | 3 | 861.80 |
| 09/21/2026 15:31 | 5 | 861.80 |
| 09/21/2026 15:31 | 7 | 861.80 |
| 09/21/2026 15:31 | 10 | 862.00 |
| 09/21/2026 15:31 | 7 | 862.00 |
| 09/21/2026 15:31 | 2 | 861.80 |
| 09/21/2026 15:31 | 2 | 862.40 |
| 09/21/2026 15:31 | 3 | 862.20 |
| 09/21/2026 15:31 | 3 | 862.20 |
| 09/21/2026 15:31 | 14 | 862.00 |
| 09/21/2026 15:31 | 1 | 861.60 |
| 09/21/2026 15:31 | 2 | 861.60 |
| 09/21/2026 15:31 | 4 | 861.60 |
| 09/21/2026 15:31 | 1 | 861.40 |
| 09/21/2026 15:31 | 2 | 861.40 |
| 09/21/2026 15:31 | 1 | 861.40 |
| 09/21/2026 15:31 | 3 | 861.60 |
| 09/21/2026 15:31 | 7 | 861.80 |
| 09/21/2026 15:31 | 3 | 862.20 |
| 09/21/2026 15:31 | 7 | 862.20 |
| 09/21/2026 15:31 | 1 | 862.40 |
| 09/21/2026 15:31 | 8 | 862.60 |
| 09/21/2026 15:31 | 6 | 862.60 |
| 09/21/2026 15:31 | 6 | 862.40 |
| 09/21/2026 15:31 | 4 | 862.00 |
| 09/21/2026 15:31 | 3 | 862.00 |
| 09/21/2026 15:31 | 2 | 862.00 |
| 09/21/2026 15:31 | 2 | 862.40 |
| 09/21/2026 15:31 | 7 | 862.40 |
| 09/21/2026 15:31 | 3 | 862.40 |
| 09/21/2026 15:31 | 10 | 862.40 |
| 09/21/2026 15:31 | 11 | 862.40 |
| 09/21/2026 15:31 | 6 | 862.40 |
| 09/21/2026 15:31 | 1 | 862.20 |
| 09/21/2026 15:31 | 1 | 862.20 |
| 09/21/2026 15:31 | 7 | 862.00 |
| 09/21/2026 15:31 | 25 | 862.00 |
| 09/21/2026 15:31 | 6 | 861.80 |
| 09/21/2026 15:31 | 2 | 861.80 |
| 09/21/2026 15:31 | 7 | 861.80 |
| 09/21/2026 15:31 | 6 | 861.80 |
| 09/21/2026 15:31 | 14 | 861.80 |
| 09/21/2026 15:31 | 12 | 862.00 |
| 09/21/2026 15:31 | 6 | 862.00 |
| 09/21/2026 15:31 | 2 | 862.00 |
| 09/21/2026 15:31 | 8 | 861.80 |
| 09/21/2026 15:31 | 2 | 861.80 |
| 09/21/2026 15:31 | 6 | 861.80 |
| 09/21/2026 15:31 | 6 | 861.40 |
| 09/21/2026 15:31 | 1 | 861.80 |
| 09/21/2026 15:31 | 2 | 862.00 |
| 09/21/2026 15:31 | 2 | 862.00 |
| 09/21/2026 15:31 | 10 | 862.00 |
| 09/21/2026 15:31 | 9 | 862.20 |
| 09/21/2026 15:31 | 6 | 862.20 |
| 09/21/2026 15:31 | 3 | 862.60 |
| 09/21/2026 15:31 | 2 | 862.60 |
| 09/21/2026 15:31 | 11 | 862.60 |
| 09/21/2026 15:31 | 6 | 862.60 |
| 09/21/2026 15:31 | 7 | 863.00 |
| 09/21/2026 15:31 | 2 | 863.00 |
| 09/21/2026 15:31 | 3 | 863.00 |
| 09/21/2026 15:31 | 6 | 863.00 |
| 09/21/2026 15:31 | 3 | 863.00 |
| 09/21/2026 15:31 | 7 | 863.20 |
| 09/21/2026 15:31 | 6 | 863.20 |
| 09/21/2026 15:31 | 2 | 862.80 |
| 09/21/2026 15:31 | 2 | 863.00 |
| 09/21/2026 15:31 | 3 | 863.00 |
| 09/21/2026 15:31 | 3 | 863.00 |
| 09/21/2026 15:31 | 1 | 863.00 |
| 09/21/2026 15:31 | 7 | 863.00 |
| 09/21/2026 15:31 | 7 | 863.00 |
| 09/21/2026 15:31 | 2 | 862.80 |
| 09/21/2026 15:31 | 7 | 862.80 |
| 09/21/2026 15:31 | 7 | 862.60 |
| 09/21/2026 15:31 | 7 | 862.60 |
| 09/21/2026 15:31 | 2 | 862.60 |
| 09/21/2026 15:31 | 10 | 862.40 |
| 09/21/2026 15:31 | 7 | 862.40 |
| 09/21/2026 15:31 | 2 | 862.40 |
| 09/21/2026 15:31 | 3 | 862.40 |
| 09/21/2026 15:31 | 2 | 862.40 |
| 09/21/2026 15:31 | 7 | 862.80 |
| 09/21/2026 15:31 | 3 | 862.60 |
| 09/21/2026 15:31 | 6 | 862.60 |
| 09/21/2026 15:31 | 7 | 862.60 |
| 09/21/2026 15:31 | 1 | 862.80 |
| 09/21/2026 15:31 | 7 | 862.80 |
| 09/21/2026 15:31 | 6 | 862.80 |
| 09/21/2026 15:31 | 3 | 862.80 |
| 09/21/2026 15:31 | 10 | 863.00 |
| 09/21/2026 15:31 | 6 | 863.00 |
| 09/21/2026 15:31 | 9 | 862.80 |
| 09/21/2026 15:31 | 3 | 863.00 |
| 09/21/2026 15:31 | 1 | 863.00 |
| 09/21/2026 15:31 | 5 | 863.40 |
| 09/21/2026 15:31 | 2 | 863.40 |
| 09/21/2026 15:31 | 3 | 863.40 |
| 09/21/2026 15:31 | 1 | 863.60 |
| 09/21/2026 15:31 | 2 | 863.80 |
| 09/21/2026 15:31 | 2 | 863.60 |
| 09/21/2026 15:31 | 2 | 863.20 |
| 09/21/2026 15:31 | 2 | 863.20 |
| 09/21/2026 15:31 | 7 | 863.60 |
| 09/21/2026 15:31 | 5 | 863.40 |
| 09/21/2026 15:31 | 7 | 863.60 |
| 09/21/2026 15:30 | 6 | 863.80 |
| 09/21/2026 15:30 | 6 | 863.80 |
| 09/21/2026 15:30 | 1 | 863.80 |
| 09/21/2026 15:30 | 1 | 863.60 |
| 09/21/2026 15:30 | 2 | 863.80 |
| 09/21/2026 15:30 | 1 | 863.80 |
| 09/21/2026 15:30 | 7 | 863.40 |
| 09/21/2026 15:30 | 7 | 863.40 |
| 09/21/2026 15:30 | 2 | 863.40 |
| 09/21/2026 15:30 | 2 | 863.40 |
| 09/21/2026 15:30 | 7 | 863.60 |
| 09/21/2026 15:30 | 2 | 863.60 |
| 09/21/2026 15:30 | 1 | 863.60 |
| 09/21/2026 15:30 | 7 | 863.60 |
| 09/21/2026 15:30 | 2 | 863.80 |
| 09/21/2026 15:30 | 2 | 863.40 |
| 09/21/2026 15:30 | 3 | 863.40 |
| 09/21/2026 15:30 | 1 | 863.60 |
| 09/21/2026 15:30 | 1 | 863.60 |
| 09/21/2026 15:30 | 7 | 863.60 |
| 09/21/2026 15:30 | 2 | 863.60 |
| 09/21/2026 15:30 | 2 | 863.80 |
| 09/21/2026 15:30 | 1 | 864.00 |
| 09/21/2026 15:30 | 15 | 863.80 |
| 09/21/2026 15:30 | 40 | 863.80 |
| 09/21/2026 15:30 | 7 | 863.80 |
| 09/21/2026 15:30 | 1 | 863.60 |
| 09/21/2026 15:30 | 3 | 863.40 |
| 09/21/2026 15:30 | 2 | 863.20 |
| 09/21/2026 15:30 | 2 | 863.00 |
| 09/21/2026 15:30 | 7 | 863.20 |
| 09/21/2026 15:30 | 2 | 863.20 |
| 09/21/2026 15:30 | 7 | 863.00 |
| 09/21/2026 15:30 | 7 | 863.00 |
| 09/21/2026 15:30 | 2 | 863.20 |
| 09/21/2026 15:30 | 2 | 863.20 |
| 09/21/2026 15:30 | 2 | 863.00 |
| 09/21/2026 15:30 | 7 | 863.00 |
| 09/21/2026 15:30 | 6 | 863.00 |
| 09/21/2026 15:30 | 2 | 863.40 |
| 09/21/2026 15:30 | 7 | 863.20 |
| 09/21/2026 15:30 | 2 | 863.40 |
| 09/21/2026 15:30 | 6 | 863.20 |
| 09/21/2026 15:30 | 7 | 863.40 |
| 09/21/2026 15:30 | 6 | 863.60 |
| 09/21/2026 15:30 | 2 | 864.20 |
| 09/21/2026 15:30 | 2 | 864.20 |
| 09/21/2026 15:30 | 2 | 864.20 |
| 09/21/2026 15:30 | 1 | 864.00 |
| 09/21/2026 15:30 | 6 | 864.20 |
| 09/21/2026 15:30 | 5 | 863.80 |
| 09/21/2026 15:30 | 2 | 863.80 |
| 09/21/2026 15:30 | 1 | 863.80 |
| 09/21/2026 15:30 | 2 | 863.80 |
| 09/21/2026 15:30 | 2 | 864.00 |
| 09/21/2026 15:30 | 7 | 864.00 |
| 09/21/2026 15:30 | 1 | 864.20 |
| 09/21/2026 15:30 | 10 | 864.00 |
| 09/21/2026 15:30 | 6 | 864.00 |
| 09/21/2026 15:30 | 25 | 864.40 |
| 09/21/2026 15:30 | 1 | 864.40 |
| 09/21/2026 15:30 | 1 | 864.40 |
| 09/21/2026 15:30 | 1 | 864.20 |
| 09/21/2026 15:30 | 1 | 864.40 |
| 09/21/2026 15:30 | 2 | 864.20 |
| 09/21/2026 15:30 | 1 | 864.20 |
| 09/21/2026 15:30 | 2 | 864.40 |
| 09/21/2026 15:30 | 2 | 864.40 |
| 09/21/2026 15:30 | 2 | 864.40 |
| 09/21/2026 15:30 | 1 | 864.20 |
| 09/21/2026 15:30 | 1 | 863.80 |
| 09/21/2026 15:30 | 1 | 863.80 |
| 09/21/2026 15:30 | 1 | 863.80 |
| 09/21/2026 15:30 | 1 | 863.80 |
| 09/21/2026 15:30 | 16 | 864.20 |
| 09/21/2026 15:30 | 6 | 864.20 |
| 09/21/2026 15:30 | 10 | 864.20 |
| 09/21/2026 15:30 | 1 | 864.20 |
| 09/21/2026 15:30 | 10 | 864.40 |
| 09/21/2026 15:30 | 1 | 864.40 |
| 09/21/2026 15:30 | 1 | 864.60 |
| 09/21/2026 15:30 | 2 | 864.80 |
| 09/21/2026 15:30 | 2 | 865.00 |
| 09/21/2026 15:30 | 2 | 865.00 |
| 09/21/2026 15:30 | 11 | 865.20 |
| 09/21/2026 15:30 | 6 | 865.20 |
| 09/21/2026 15:30 | 9 | 864.80 |
| 09/21/2026 15:30 | 7 | 864.60 |
| 09/21/2026 15:30 | 7 | 865.00 |
| 09/21/2026 15:30 | 5 | 865.40 |
| 09/21/2026 15:30 | 4 | 865.80 |
| 09/21/2026 15:30 | 6 | 865.80 |
| 09/21/2026 15:30 | 4 | 865.80 |
| 09/21/2026 15:30 | 4 | 865.80 |
| 09/21/2026 15:30 | 7 | 865.60 |
| 09/21/2026 15:30 | 1 | 865.60 |
| 09/21/2026 15:30 | 3 | 865.60 |
| 09/21/2026 15:30 | 6 | 865.80 |
| 09/21/2026 15:30 | 2 | 866.00 |
| 09/21/2026 15:30 | 1 | 866.00 |
| 09/21/2026 15:30 | 6 | 866.00 |
| 09/21/2026 15:30 | 6 | 865.80 |
| 09/21/2026 15:30 | 6 | 865.80 |
| 09/21/2026 15:30 | 6 | 866.00 |
| 09/21/2026 15:30 | 4 | 866.00 |
| 09/21/2026 15:30 | 4 | 866.20 |
| 09/21/2026 15:30 | 26 | 866.40 |
| 09/21/2026 15:30 | 14 | 866.40 |
| 09/21/2026 15:30 | 6 | 866.40 |
| 09/21/2026 15:30 | 25 | 866.20 |
| 09/21/2026 15:30 | 7 | 866.00 |
| 09/21/2026 15:30 | 6 | 866.00 |
| 09/21/2026 15:30 | 9 | 865.60 |
| 09/21/2026 15:30 | 8 | 865.80 |
| 09/21/2026 15:30 | 6 | 866.20 |
| 09/21/2026 15:30 | 6 | 866.00 |
| 09/21/2026 15:30 | 1 | 866.20 |
| 09/21/2026 15:30 | 6 | 866.20 |
| 09/21/2026 15:30 | 25 | 865.60 |
| 09/21/2026 15:30 | 200 | 865.60 |
| 09/21/2026 15:30 | 7 | 865.60 |
| 09/21/2026 15:30 | 4 | 865.80 |
| 09/21/2026 15:30 | 4 | 865.80 |
| 09/21/2026 15:30 | 7 | 866.40 |
| 09/21/2026 15:30 | 17 | 866.40 |
| 09/21/2026 15:30 | 4 | 866.40 |
| 09/21/2026 15:30 | 1 | 866.40 |
| 09/21/2026 15:30 | 2 | 865.80 |
| 09/21/2026 15:30 | 7 | 865.80 |
| 09/21/2026 15:30 | 23 | 865.80 |
| 09/21/2026 15:30 | 7 | 866.00 |
| 09/21/2026 15:30 | 1 | 865.80 |
| 09/21/2026 15:30 | 1 | 865.80 |
| 09/21/2026 15:30 | 5 | 866.00 |
| 09/21/2026 15:30 | 2 | 866.00 |
| 09/21/2026 15:30 | 1 | 866.00 |
| 09/21/2026 15:30 | 8 | 866.20 |
| 09/21/2026 15:30 | 7 | 866.20 |
| 09/21/2026 15:30 | 2 | 866.20 |
| 09/21/2026 15:30 | 7 | 866.20 |
| 09/21/2026 15:30 | 7 | 866.20 |
| 09/21/2026 15:30 | 7 | 866.20 |
| 09/21/2026 15:30 | 1 | 866.00 |
| 09/21/2026 15:30 | 7 | 866.40 |
| 09/21/2026 15:30 | 5 | 866.20 |
| 09/21/2026 15:30 | 5 | 866.40 |
| 09/21/2026 15:30 | 5 | 866.60 |
| 09/21/2026 15:30 | 7 | 866.60 |
| 09/21/2026 15:30 | 6 | 866.60 |
| 09/21/2026 15:30 | 5 | 866.60 |
| 09/21/2026 15:30 | 4 | 866.80 |
| 09/21/2026 15:30 | 6 | 866.80 |
| 09/21/2026 15:30 | 5 | 868.00 |
| 09/21/2026 15:30 | 5 | 868.20 |
| 09/21/2026 15:30 | 1 | 868.00 |
| 09/21/2026 15:30 | 1 | 868.00 |
| 09/21/2026 15:30 | 6 | 867.80 |
| 09/21/2026 15:30 | 1 | 867.80 |
| 09/21/2026 15:30 | 1 | 868.00 |
| 09/21/2026 15:30 | 1 | 868.20 |
| 09/21/2026 15:30 | 2 | 868.00 |
| 09/21/2026 15:30 | 6 | 868.20 |
| 09/21/2026 15:30 | 7 | 867.80 |
| 09/21/2026 15:30 | 7 | 867.80 |
| 09/21/2026 15:30 | 8 | 867.80 |
| 09/21/2026 15:30 | 2 | 868.00 |
| 09/21/2026 15:30 | 7 | 868.00 |
| 09/21/2026 15:30 | 2 | 868.00 |
| 09/21/2026 15:30 | 1 | 868.40 |
| 09/21/2026 15:30 | 1 | 868.40 |
| 09/21/2026 15:30 | 7 | 868.40 |
| 09/21/2026 15:30 | 7 | 868.80 |
| 09/21/2026 15:30 | 1 | 868.80 |
| 09/21/2026 15:30 | 5 | 868.80 |
| 09/21/2026 15:30 | 2 | 868.80 |
| 09/21/2026 15:30 | 7 | 868.80 |
| 09/21/2026 15:30 | 7 | 868.80 |
| 09/21/2026 15:30 | 2 | 869.00 |
| 09/21/2026 15:30 | 7 | 869.00 |
| 09/21/2026 15:30 | 7 | 869.20 |
| 09/21/2026 15:30 | 7 | 869.40 |
| 09/21/2026 15:30 | 1 | 869.40 |
| 09/21/2026 15:30 | 1 | 869.40 |
| 09/21/2026 15:30 | 6 | 869.40 |
| 09/21/2026 15:30 | 6 | 869.20 |
| 09/21/2026 15:30 | 7 | 869.00 |
| 09/21/2026 15:30 | 8 | 869.00 |
| 09/21/2026 15:30 | 6 | 869.00 |
| 09/21/2026 15:30 | 2 | 868.80 |
| 09/21/2026 15:30 | 3 | 868.80 |
| 09/21/2026 15:30 | 2 | 868.80 |
| 09/21/2026 15:30 | 5 | 868.60 |
| 09/21/2026 15:30 | 11 | 868.40 |
| 09/21/2026 15:30 | 2 | 868.40 |
| 09/21/2026 15:30 | 4 | 868.40 |
| 09/21/2026 15:30 | 7 | 868.80 |
| 09/21/2026 15:30 | 2 | 868.80 |
| 09/21/2026 15:30 | 2 | 868.80 |
| 09/21/2026 15:30 | 7 | 868.80 |
| 09/21/2026 15:30 | 6 | 868.80 |
| 09/21/2026 15:30 | 7 | 869.00 |
| 09/21/2026 15:30 | 6 | 869.00 |
| 09/21/2026 15:30 | 4 | 869.40 |
| 09/21/2026 15:30 | 5 | 869.40 |
| 09/21/2026 15:30 | 2 | 869.40 |
| 09/21/2026 15:30 | 2 | 869.40 |
| 09/21/2026 15:30 | 6 | 869.40 |
| 09/21/2026 15:30 | 5 | 869.60 |
| 09/21/2026 15:30 | 2 | 869.60 |
| 09/21/2026 15:30 | 6 | 869.60 |
| 09/21/2026 15:30 | 2 | 870.00 |
| 09/21/2026 15:30 | 2 | 869.80 |
| 09/21/2026 15:30 | 2 | 869.60 |
| 09/21/2026 15:30 | 7 | 869.80 |
| 09/21/2026 15:30 | 6 | 869.60 |
| 09/21/2026 15:30 | 5 | 869.40 |
| 09/21/2026 15:30 | 2 | 869.60 |
| 09/21/2026 15:30 | 2 | 869.60 |
| 09/21/2026 15:30 | 19 | 869.40 |
| 09/21/2026 15:30 | 7 | 869.40 |
| 09/21/2026 15:30 | 6 | 869.20 |
| 09/21/2026 15:30 | 2 | 869.00 |
| 09/21/2026 15:30 | 17 | 869.00 |
| 09/21/2026 15:30 | 2 | 869.00 |
| 09/21/2026 15:30 | 5 | 869.00 |
| 09/21/2026 15:30 | 6 | 869.00 |
| 09/21/2026 15:30 | 1 | 869.00 |
| 09/21/2026 15:30 | 5 | 869.00 |
| 09/21/2026 15:30 | 10 | 868.80 |
| 09/21/2026 15:30 | 6 | 868.80 |
| 09/21/2026 15:30 | 1 | 868.60 |
| 09/21/2026 15:30 | 1 | 868.80 |
| 09/21/2026 15:29 | 5 | 868.60 |
| 09/21/2026 15:29 | 3 | 868.40 |
| 09/21/2026 15:29 | 2 | 868.20 |
| 09/21/2026 15:28 | 7 | 867.80 |
| 09/21/2026 15:28 | 7 | 867.80 |
| 09/21/2026 15:28 | 7 | 868.20 |
| 09/21/2026 15:28 | 7 | 868.40 |
| 09/21/2026 15:28 | 1 | 868.20 |
| 09/21/2026 15:28 | 6 | 868.20 |
| 09/21/2026 15:28 | 2 | 868.20 |
| 09/21/2026 15:28 | 2 | 868.40 |
| 09/21/2026 15:28 | 1 | 868.40 |
| 09/21/2026 15:28 | 6 | 868.40 |
| 09/21/2026 15:28 | 6 | 868.60 |
| 09/21/2026 15:28 | 9 | 868.60 |
| 09/21/2026 15:28 | 7 | 868.60 |
| 09/21/2026 15:28 | 6 | 868.60 |
| 09/21/2026 15:28 | 7 | 868.80 |
| 09/21/2026 15:28 | 3 | 868.80 |
| 09/21/2026 15:28 | 6 | 868.80 |
| 09/21/2026 15:28 | 6 | 868.40 |
| 09/21/2026 15:27 | 5 | 868.00 |
| 09/21/2026 15:27 | 6 | 868.00 |
| 09/21/2026 15:27 | 6 | 867.80 |
| 09/21/2026 15:27 | 6 | 867.80 |
| 09/21/2026 15:27 | 1 | 867.80 |
| 09/21/2026 15:27 | 4 | 867.40 |
| 09/21/2026 15:27 | 1 | 867.40 |
| 09/21/2026 15:27 | 1 | 866.60 |
| 09/21/2026 15:27 | 6 | 866.60 |
| 09/21/2026 15:27 | 3 | 866.80 |
| 09/21/2026 15:27 | 7 | 867.00 |
| 09/21/2026 15:27 | 10 | 867.00 |
| 09/21/2026 15:27 | 1 | 867.40 |
| 09/21/2026 15:27 | 7 | 867.40 |
| 09/21/2026 15:27 | 3 | 867.60 |
| 09/21/2026 15:27 | 2 | 867.60 |
| 09/21/2026 15:27 | 6 | 868.20 |
| 09/21/2026 15:27 | 1 | 868.00 |
| 09/21/2026 15:27 | 1 | 867.80 |
| 09/21/2026 15:27 | 1 | 867.80 |
| 09/21/2026 15:27 | 5 | 867.80 |
| 09/21/2026 15:27 | 2 | 867.80 |
| 09/21/2026 15:27 | 4 | 867.80 |
| 09/21/2026 15:27 | 7 | 868.00 |
| 09/21/2026 15:27 | 4 | 868.00 |
| 09/21/2026 15:27 | 6 | 868.00 |
| 09/21/2026 15:27 | 6 | 868.20 |
| 09/21/2026 15:27 | 3 | 868.20 |
| 09/21/2026 15:27 | 4 | 868.40 |
| 09/21/2026 15:27 | 7 | 868.40 |
| 09/21/2026 15:27 | 5 | 868.40 |
| 09/21/2026 15:27 | 6 | 868.40 |
| 09/21/2026 15:27 | 6 | 868.60 |
| 09/21/2026 15:27 | 7 | 868.60 |
| 09/21/2026 15:27 | 7 | 868.60 |
| 09/21/2026 15:27 | 4 | 868.60 |
| 09/21/2026 15:27 | 13 | 868.80 |
| 09/21/2026 15:27 | 4 | 868.80 |
| 09/21/2026 15:27 | 7 | 868.80 |
| 09/21/2026 15:26 | 7 | 868.80 |
| 09/21/2026 15:26 | 4 | 868.80 |
| 09/21/2026 15:26 | 6 | 869.00 |
| 09/21/2026 15:26 | 6 | 868.80 |
| 09/21/2026 15:26 | 10 | 868.80 |
| 09/21/2026 15:26 | 7 | 868.80 |
| 09/21/2026 15:26 | 7 | 868.80 |
| 09/21/2026 15:25 | 1 | 868.60 |
| 09/21/2026 15:25 | 1 | 868.60 |
| 09/21/2026 15:25 | 1 | 868.60 |
| 09/21/2026 15:25 | 4 | 868.80 |
| 09/21/2026 15:25 | 5 | 868.80 |
| 09/21/2026 15:25 | 1 | 868.80 |
| 09/21/2026 15:25 | 1 | 868.80 |
| 09/21/2026 15:25 | 16 | 869.00 |
| 09/21/2026 15:25 | 5 | 869.00 |
| 09/21/2026 15:25 | 3 | 869.00 |
| 09/21/2026 15:25 | 3 | 868.80 |
| 09/21/2026 15:25 | 7 | 868.80 |
| 09/21/2026 15:25 | 2 | 868.80 |
| 09/21/2026 15:25 | 6 | 868.00 |
| 09/21/2026 15:25 | 1 | 867.60 |
| 09/21/2026 15:25 | 3 | 868.00 |
| 09/21/2026 15:25 | 8 | 867.60 |
| 09/21/2026 15:25 | 6 | 867.60 |
| 09/21/2026 15:25 | 7 | 867.60 |
| 09/21/2026 15:25 | 6 | 867.60 |
| 09/21/2026 15:25 | 6 | 867.80 |
| 09/21/2026 15:25 | 12 | 867.80 |
| 09/21/2026 15:25 | 6 | 867.80 |
| 09/21/2026 15:25 | 6 | 867.80 |
| 09/21/2026 15:25 | 2 | 867.80 |
| 09/21/2026 15:25 | 6 | 868.00 |
| 09/21/2026 15:25 | 5 | 868.00 |
| 09/21/2026 15:25 | 11 | 868.20 |
| 09/21/2026 15:25 | 1 | 868.20 |
| 09/21/2026 15:25 | 6 | 868.20 |
| 09/21/2026 15:25 | 6 | 868.20 |
| 09/21/2026 15:25 | 1 | 868.40 |
| 09/21/2026 15:25 | 6 | 868.40 |
| 09/21/2026 15:25 | 1 | 868.60 |
| 09/21/2026 15:25 | 1 | 868.60 |
| 09/21/2026 15:25 | 1 | 868.60 |
| 09/21/2026 15:25 | 2 | 868.60 |
| 09/21/2026 15:25 | 3 | 868.60 |
| 09/21/2026 15:25 | 3 | 868.60 |
| 09/21/2026 15:25 | 7 | 868.80 |
| 09/21/2026 15:25 | 3 | 868.80 |
| 09/21/2026 15:25 | 3 | 868.60 |
| 09/21/2026 15:25 | 3 | 868.80 |
| 09/21/2026 15:25 | 4 | 869.40 |
| 09/21/2026 15:25 | 1 | 869.40 |
| 09/21/2026 15:25 | 6 | 869.40 |
| 09/21/2026 15:25 | 4 | 869.60 |
| 09/21/2026 15:25 | 2 | 869.60 |
| 09/21/2026 15:25 | 9 | 869.60 |
| 09/21/2026 15:25 | 7 | 869.60 |
| 09/21/2026 15:25 | 6 | 869.60 |
| 09/21/2026 15:25 | 4 | 869.60 |
| 09/21/2026 15:25 | 7 | 869.60 |
| 09/21/2026 15:25 | 6 | 869.80 |
| 09/21/2026 15:25 | 6 | 869.80 |
| 09/21/2026 15:25 | 9 | 869.80 |
| 09/21/2026 15:25 | 7 | 869.80 |
| 09/21/2026 15:25 | 6 | 869.80 |
| 09/21/2026 15:25 | 7 | 870.00 |
| 09/21/2026 15:25 | 9 | 870.00 |
| 09/21/2026 15:25 | 3 | 870.00 |
| 09/21/2026 15:25 | 5 | 869.80 |
| 09/21/2026 15:25 | 2 | 869.60 |
| 09/21/2026 15:25 | 6 | 869.60 |
| 09/21/2026 15:22 | 13 | 869.80 |
| 09/21/2026 15:22 | 12 | 869.80 |
| 09/21/2026 15:21 | 4 | 869.60 |
| 09/21/2026 15:21 | 6 | 870.00 |
| 09/21/2026 15:20 | 11 | 870.00 |
| 09/21/2026 15:20 | 2 | 870.20 |
| 09/21/2026 15:20 | 3 | 870.20 |
| 09/21/2026 15:20 | 8 | 870.20 |
| 09/21/2026 15:20 | 5 | 870.00 |
| 09/21/2026 15:19 | 8 | 870.20 |
| 09/21/2026 15:19 | 8 | 870.20 |
| 09/21/2026 15:19 | 7 | 869.80 |
| 09/21/2026 15:19 | 7 | 869.80 |
| 09/21/2026 15:19 | 9 | 870.00 |
| 09/21/2026 15:18 | 5 | 869.40 |
| 09/21/2026 15:18 | 5 | 869.40 |
| 09/21/2026 15:18 | 4 | 869.40 |
| 09/21/2026 15:18 | 2 | 869.40 |
| 09/21/2026 15:18 | 1 | 869.40 |
| 09/21/2026 15:18 | 6 | 869.40 |
| 09/21/2026 15:17 | 8 | 869.00 |
| 09/21/2026 15:16 | 7 | 868.80 |
| 09/21/2026 15:16 | 17 | 869.00 |
| 09/21/2026 15:16 | 7 | 869.00 |
| 09/21/2026 15:16 | 7 | 869.40 |
| 09/21/2026 15:16 | 3 | 869.20 |
| 09/21/2026 15:16 | 2 | 869.20 |
| 09/21/2026 15:16 | 17 | 869.40 |
| 09/21/2026 15:14 | 13 | 869.40 |
| 09/21/2026 15:14 | 3 | 869.40 |
| 09/21/2026 15:14 | 4 | 869.40 |
| 09/21/2026 15:12 | 6 | 868.60 |
| 09/21/2026 15:12 | 2 | 868.40 |
| 09/21/2026 15:11 | 6 | 868.40 |
| 09/21/2026 15:11 | 5 | 868.40 |
| 09/21/2026 15:11 | 6 | 868.40 |
| 09/21/2026 15:11 | 5 | 868.60 |
| 09/21/2026 15:11 | 5 | 868.60 |
| 09/21/2026 15:11 | 6 | 868.60 |
| 09/21/2026 15:11 | 6 | 868.80 |
| 09/21/2026 15:11 | 1 | 869.00 |
| 09/21/2026 15:11 | 1 | 869.00 |
| 09/21/2026 15:11 | 1 | 869.00 |
| 09/21/2026 15:11 | 7 | 868.80 |
| 09/21/2026 15:11 | 6 | 869.20 |
| 09/21/2026 15:11 | 5 | 869.20 |
| 09/21/2026 15:10 | 2 | 869.40 |
| 09/21/2026 15:10 | 7 | 869.40 |
| 09/21/2026 15:10 | 7 | 869.40 |
| 09/21/2026 15:10 | 6 | 869.40 |
| 09/21/2026 15:10 | 9 | 869.80 |
| 09/21/2026 15:09 | 3 | 869.60 |
| 09/21/2026 15:09 | 17 | 869.60 |
| 09/21/2026 15:08 | 1 | 869.20 |
| 09/21/2026 15:08 | 20 | 869.40 |
| 09/21/2026 15:08 | 13 | 869.40 |
| 09/21/2026 15:07 | 1 | 869.60 |
| 09/21/2026 15:07 | 2 | 869.80 |
| 09/21/2026 15:07 | 5 | 869.60 |
| 09/21/2026 15:07 | 12 | 869.40 |
| 09/21/2026 15:07 | 12 | 869.20 |
| 09/21/2026 15:07 | 2 | 869.20 |
| 09/21/2026 15:06 | 3 | 869.00 |
| 09/21/2026 15:06 | 6 | 869.00 |
| 09/21/2026 15:02 | 6 | 868.80 |
| 09/21/2026 15:02 | 2 | 868.80 |
| 09/21/2026 15:01 | 6 | 868.60 |
| 09/21/2026 15:01 | 16 | 868.60 |
| 09/21/2026 15:00 | 6 | 868.40 |
| 09/21/2026 15:00 | 4 | 868.40 |
| 09/21/2026 15:00 | 16 | 868.40 |
| 09/21/2026 15:00 | 4 | 868.20 |
| 09/21/2026 15:00 | 8 | 868.20 |
| 09/21/2026 15:00 | 8 | 868.20 |
| 09/21/2026 15:00 | 2 | 868.20 |
| 09/21/2026 15:00 | 10 | 868.20 |
| 09/21/2026 14:55 | 6 | 868.20 |
| 09/21/2026 14:55 | 2 | 868.40 |
| 09/21/2026 14:55 | 6 | 868.20 |
| 09/21/2026 14:54 | 2 | 868.60 |
| 09/21/2026 14:54 | 1 | 868.60 |
| 09/21/2026 14:54 | 6 | 868.60 |
| 09/21/2026 14:54 | 8 | 868.60 |
| 09/21/2026 14:53 | 6 | 868.60 |
| 09/21/2026 14:52 | 1 | 868.60 |
| 09/21/2026 14:52 | 4 | 868.60 |
| 09/21/2026 14:52 | 1 | 868.40 |
| 09/21/2026 14:51 | 14 | 868.80 |
| 09/21/2026 14:51 | 3 | 868.60 |
| 09/21/2026 14:51 | 1 | 868.60 |
| 09/21/2026 14:51 | 1 | 868.60 |
| 09/21/2026 14:51 | 9 | 868.60 |
| 09/21/2026 14:51 | 6 | 868.60 |
| 09/21/2026 14:51 | 1 | 868.60 |
| 09/21/2026 14:51 | 6 | 868.80 |
| 09/21/2026 14:51 | 1 | 868.80 |
| 09/21/2026 14:51 | 8 | 868.80 |
| 09/21/2026 14:51 | 2 | 869.00 |
| 09/21/2026 14:51 | 1 | 869.00 |
| 09/21/2026 14:51 | 9 | 869.20 |
| 09/21/2026 14:51 | 1 | 869.20 |
| 09/21/2026 14:51 | 5 | 869.00 |
| 09/21/2026 14:51 | 6 | 869.00 |
| 09/21/2026 14:51 | 7 | 869.20 |
| 09/21/2026 14:51 | 6 | 869.20 |
| 09/21/2026 14:50 | 7 | 869.60 |
| 09/21/2026 14:48 | 2 | 869.80 |
| 09/21/2026 14:48 | 3 | 869.80 |
| 09/21/2026 14:47 | 2 | 870.00 |
| 09/21/2026 14:47 | 4 | 870.00 |
| 09/21/2026 14:47 | 4 | 869.80 |
| 09/21/2026 14:47 | 7 | 869.80 |
| 09/21/2026 14:47 | 1 | 869.80 |
| 09/21/2026 14:46 | 7 | 869.80 |
| 09/21/2026 14:46 | 3 | 869.60 |
| 09/21/2026 14:46 | 6 | 869.60 |
| 09/21/2026 14:46 | 7 | 870.00 |
| 09/21/2026 14:45 | 6 | 870.00 |
| 09/21/2026 14:45 | 7 | 870.20 |
| 09/21/2026 14:45 | 1 | 870.00 |
| 09/21/2026 14:45 | 7 | 870.00 |
| 09/21/2026 14:45 | 2 | 870.00 |
| 09/21/2026 14:44 | 6 | 870.00 |
| 09/21/2026 14:44 | 3 | 870.00 |
| 09/21/2026 14:44 | 3 | 870.00 |
| 09/21/2026 14:44 | 6 | 870.00 |
| 09/21/2026 14:44 | 7 | 870.60 |
| 09/21/2026 14:44 | 3 | 870.60 |
| 09/21/2026 14:44 | 2 | 870.60 |
| 09/21/2026 14:44 | 5 | 870.60 |
| 09/21/2026 14:44 | 7 | 870.60 |
| 09/21/2026 14:44 | 7 | 870.60 |
| 09/21/2026 14:44 | 6 | 870.80 |
| 09/21/2026 14:44 | 7 | 870.60 |
| 09/21/2026 14:44 | 5 | 870.60 |
| 09/21/2026 14:44 | 6 | 870.40 |
| 09/21/2026 14:44 | 4 | 870.20 |
| 09/21/2026 14:44 | 6 | 870.20 |
| 09/21/2026 14:44 | 8 | 870.00 |
| 09/21/2026 14:44 | 6 | 870.00 |
| 09/21/2026 14:44 | 6 | 869.60 |
| 09/21/2026 14:44 | 13 | 869.60 |
| 09/21/2026 14:44 | 13 | 869.60 |
| 09/21/2026 14:43 | 7 | 869.80 |
| 09/21/2026 14:40 | 10 | 869.40 |
| 09/21/2026 14:40 | 5 | 869.40 |
| 09/21/2026 14:40 | 5 | 869.40 |
| 09/21/2026 14:40 | 4 | 869.40 |
| 09/21/2026 14:36 | 2 | 869.00 |
| 09/21/2026 14:36 | 5 | 869.00 |
| 09/21/2026 14:36 | 1 | 869.00 |
| 09/21/2026 14:36 | 5 | 869.00 |
| 09/21/2026 14:34 | 3 | 868.60 |
| 09/21/2026 14:33 | 7 | 868.40 |
| 09/21/2026 14:33 | 3 | 868.40 |
| 09/21/2026 14:33 | 6 | 868.40 |
| 09/21/2026 14:31 | 5 | 868.40 |
| 09/21/2026 14:30 | 1 | 868.60 |
| 09/21/2026 14:30 | 8 | 868.40 |
| 09/21/2026 14:30 | 13 | 868.40 |
| 09/21/2026 14:27 | 8 | 867.80 |
| 09/21/2026 14:27 | 5 | 867.80 |
| 09/21/2026 14:27 | 7 | 867.80 |
| 09/21/2026 14:27 | 2 | 868.00 |
| 09/21/2026 14:27 | 6 | 868.00 |
| 09/21/2026 14:27 | 4 | 867.80 |
| 09/21/2026 14:27 | 5 | 867.80 |
| 09/21/2026 14:26 | 9 | 867.60 |
| 09/21/2026 14:26 | 3 | 867.80 |
| 09/21/2026 14:26 | 5 | 867.80 |
| 09/21/2026 14:24 | 2 | 867.60 |
| 09/21/2026 14:24 | 1 | 867.60 |
| 09/21/2026 14:23 | 2 | 867.80 |
| 09/21/2026 14:21 | 5 | 867.40 |
| 09/21/2026 14:20 | 1 | 867.00 |
| 09/21/2026 14:20 | 4 | 867.00 |
| 09/21/2026 14:20 | 8 | 866.80 |
| 09/21/2026 14:20 | 7 | 866.80 |
| 09/21/2026 14:20 | 3 | 867.00 |
| 09/21/2026 14:20 | 6 | 867.00 |
| 09/21/2026 14:20 | 3 | 867.00 |
| 09/21/2026 14:20 | 6 | 867.20 |
| 09/21/2026 14:20 | 6 | 867.00 |
| 09/21/2026 14:20 | 2 | 866.60 |
| 09/21/2026 14:20 | 6 | 866.60 |
| 09/21/2026 14:20 | 2 | 866.80 |
| 09/21/2026 14:20 | 6 | 866.80 |
| 09/21/2026 14:19 | 1 | 867.00 |
| 09/21/2026 14:19 | 6 | 867.00 |
| 09/21/2026 14:19 | 2 | 867.00 |
| 09/21/2026 14:18 | 3 | 867.00 |
| 09/21/2026 14:17 | 4 | 866.80 |
| 09/21/2026 14:16 | 9 | 866.60 |
| 09/21/2026 14:16 | 6 | 866.80 |
| 09/21/2026 14:16 | 5 | 866.80 |
| 09/21/2026 14:16 | 5 | 866.80 |
| 09/21/2026 14:16 | 9 | 866.80 |
| 09/21/2026 14:16 | 6 | 866.80 |
| 09/21/2026 14:15 | 2 | 867.00 |
| 09/21/2026 14:15 | 1 | 867.00 |
| 09/21/2026 14:15 | 4 | 866.80 |
| 09/21/2026 14:15 | 3 | 866.80 |
| 09/21/2026 14:14 | 5 | 866.60 |
| 09/21/2026 14:14 | 7 | 866.60 |
| 09/21/2026 14:14 | 7 | 866.40 |
| 09/21/2026 14:14 | 9 | 866.20 |
| 09/21/2026 14:13 | 2 | 866.60 |
| 09/21/2026 14:13 | 14 | 866.40 |
| 09/21/2026 14:13 | 8 | 867.00 |
| 09/21/2026 14:13 | 6 | 867.00 |
| 09/21/2026 14:12 | 6 | 867.40 |
| 09/21/2026 14:12 | 3 | 867.40 |
| 09/21/2026 14:12 | 10 | 867.20 |
| 09/21/2026 14:12 | 10 | 867.20 |
| 09/21/2026 14:12 | 2 | 867.20 |
| 09/21/2026 14:12 | 1 | 867.20 |
| 09/21/2026 14:12 | 4 | 867.20 |
| 09/21/2026 14:11 | 2 | 867.20 |
| 09/21/2026 14:10 | 6 | 866.80 |
| 09/21/2026 14:09 | 5 | 866.60 |
| 09/21/2026 14:07 | 1 | 866.20 |
| 09/21/2026 14:07 | 2 | 866.20 |
| 09/21/2026 14:06 | 2 | 866.00 |
| 09/21/2026 14:06 | 7 | 866.00 |
| 09/21/2026 14:04 | 3 | 866.40 |
| 09/21/2026 14:04 | 6 | 866.20 |
| 09/21/2026 14:04 | 5 | 866.20 |
| 09/21/2026 14:04 | 1 | 866.20 |
| 09/21/2026 14:04 | 4 | 866.20 |
| 09/21/2026 14:03 | 7 | 866.00 |
| 09/21/2026 14:03 | 1 | 866.00 |
| 09/21/2026 14:03 | 1 | 866.00 |
| 09/21/2026 14:03 | 1 | 866.00 |
| 09/21/2026 14:03 | 1 | 865.80 |
| 09/21/2026 14:03 | 1 | 865.80 |
| 09/21/2026 14:03 | 5 | 865.80 |
| 09/21/2026 14:02 | 6 | 865.20 |
| 09/21/2026 14:00 | 12 | 866.00 |
| 09/21/2026 14:00 | 1 | 866.00 |
| 09/21/2026 14:00 | 19 | 866.20 |
| 09/21/2026 14:00 | 5 | 866.20 |
| 09/21/2026 13:59 | 3 | 866.80 |
| 09/21/2026 13:59 | 6 | 867.00 |
| 09/21/2026 13:59 | 6 | 866.80 |
| 09/21/2026 13:59 | 2 | 867.00 |
| 09/21/2026 13:59 | 7 | 867.00 |
| 09/21/2026 13:59 | 16 | 867.00 |
| 09/21/2026 13:59 | 5 | 867.00 |
| 09/21/2026 13:59 | 5 | 866.80 |
| 09/21/2026 13:59 | 5 | 866.80 |
| 09/21/2026 13:59 | 3 | 866.60 |
| 09/21/2026 13:59 | 5 | 866.40 |
| 09/21/2026 13:58 | 6 | 866.40 |
| 09/21/2026 13:57 | 1 | 867.00 |
| 09/21/2026 13:57 | 2 | 867.20 |
| 09/21/2026 13:56 | 5 | 867.60 |
| 09/21/2026 13:56 | 2 | 867.80 |
| 09/21/2026 13:50 | 2 | 867.80 |
| 09/21/2026 13:50 | 1 | 867.60 |
| 09/21/2026 13:50 | 2 | 867.60 |
| 09/21/2026 13:50 | 14 | 867.60 |
| 09/21/2026 13:50 | 8 | 867.60 |
| 09/21/2026 13:50 | 2 | 867.40 |
| 09/21/2026 13:50 | 1 | 867.40 |
| 09/21/2026 13:50 | 5 | 867.40 |
| 09/21/2026 13:49 | 5 | 867.40 |
| 09/21/2026 13:49 | 7 | 867.40 |
| 09/21/2026 13:49 | 3 | 867.80 |
| 09/21/2026 13:49 | 3 | 868.00 |
| 09/21/2026 13:47 | 7 | 868.40 |
| 09/21/2026 13:47 | 2 | 868.20 |
| 09/21/2026 13:44 | 25 | 869.00 |
| 09/21/2026 13:44 | 8 | 869.80 |
| 09/21/2026 13:44 | 2 | 870.00 |
| 09/21/2026 13:44 | 6 | 870.00 |
| 09/21/2026 13:43 | 5 | 869.80 |
| 09/21/2026 13:43 | 6 | 869.80 |
| 09/21/2026 13:43 | 5 | 869.60 |
| 09/21/2026 13:43 | 4 | 869.60 |
| 09/21/2026 13:43 | 3 | 869.40 |
| 09/21/2026 13:43 | 5 | 869.40 |
| 09/21/2026 13:41 | 19 | 869.00 |
| 09/21/2026 13:41 | 10 | 869.00 |
| 09/21/2026 13:41 | 1 | 868.80 |
| 09/21/2026 13:41 | 1 | 868.80 |
| 09/21/2026 13:41 | 7 | 868.60 |
| 09/21/2026 13:41 | 3 | 869.00 |
| 09/21/2026 13:41 | 2 | 869.00 |
| 09/21/2026 13:41 | 1 | 869.00 |
| 09/21/2026 13:41 | 6 | 869.00 |
| 09/21/2026 13:41 | 6 | 869.00 |
| 09/21/2026 13:41 | 7 | 869.20 |
| 09/21/2026 13:41 | 6 | 869.20 |
| 09/21/2026 13:41 | 7 | 869.60 |
| 09/21/2026 13:41 | 1 | 869.40 |
| 09/21/2026 13:41 | 7 | 869.40 |
| 09/21/2026 13:41 | 7 | 869.40 |
| 09/21/2026 13:41 | 7 | 869.20 |
| 09/21/2026 13:41 | 7 | 868.80 |
| 09/21/2026 13:41 | 7 | 868.80 |
| 09/21/2026 13:41 | 1 | 869.20 |
| 09/21/2026 13:41 | 2 | 869.40 |
| 09/21/2026 13:41 | 7 | 869.40 |
| 09/21/2026 13:41 | 3 | 869.20 |
| 09/21/2026 13:41 | 7 | 869.20 |
| 09/21/2026 13:41 | 2 | 869.20 |
| 09/21/2026 13:41 | 7 | 869.20 |
| 09/21/2026 13:41 | 2 | 869.20 |
| 09/21/2026 13:41 | 2 | 869.00 |
| 09/21/2026 13:41 | 7 | 869.00 |
| 09/21/2026 13:41 | 2 | 868.80 |
| 09/21/2026 13:41 | 1 | 868.80 |
| 09/21/2026 13:41 | 2 | 869.00 |
| 09/21/2026 13:41 | 2 | 868.80 |
| 09/21/2026 13:41 | 2 | 868.60 |
| 09/21/2026 13:41 | 6 | 868.60 |
| 09/21/2026 13:41 | 5 | 868.60 |
| 09/21/2026 13:41 | 5 | 868.60 |
| 09/21/2026 13:41 | 7 | 869.00 |
| 09/21/2026 13:41 | 6 | 868.80 |
| 09/21/2026 13:41 | 7 | 869.00 |
| 09/21/2026 13:41 | 4 | 869.20 |
| 09/21/2026 13:41 | 8 | 869.20 |
| 09/21/2026 13:41 | 7 | 869.20 |
| 09/21/2026 13:41 | 6 | 869.60 |
| 09/21/2026 13:41 | 2 | 869.60 |
| 09/21/2026 13:41 | 2 | 869.40 |
| 09/21/2026 13:41 | 2 | 869.20 |
| 09/21/2026 13:41 | 39 | 869.00 |
| 09/21/2026 13:41 | 5 | 869.00 |
| 09/21/2026 13:41 | 2 | 869.00 |
| 09/21/2026 13:41 | 2 | 869.00 |
| 09/21/2026 13:41 | 6 | 869.00 |
| 09/21/2026 13:41 | 1 | 869.00 |
| 09/21/2026 13:41 | 1 | 869.00 |
| 09/21/2026 13:41 | 9 | 869.00 |
| 09/21/2026 13:41 | 9 | 869.20 |
| 09/21/2026 13:41 | 6 | 869.20 |
| 09/21/2026 13:41 | 2 | 869.60 |
| 09/21/2026 13:41 | 9 | 869.80 |
| 09/21/2026 13:41 | 6 | 869.80 |
| 09/21/2026 13:41 | 2 | 869.60 |
| 09/21/2026 13:41 | 6 | 869.60 |
| 09/21/2026 13:41 | 4 | 869.40 |
| 09/21/2026 13:41 | 2 | 869.40 |
| 09/21/2026 13:41 | 2 | 869.20 |
| 09/21/2026 13:41 | 6 | 869.00 |
| 09/21/2026 13:41 | 2 | 868.80 |
| 09/21/2026 13:41 | 4 | 868.80 |
| 09/21/2026 13:41 | 5 | 868.80 |
| 09/21/2026 13:41 | 9 | 869.00 |
| 09/21/2026 13:41 | 6 | 869.00 |
| 09/21/2026 13:41 | 3 | 869.00 |
| 09/21/2026 13:41 | 6 | 869.00 |
| 09/21/2026 13:41 | 3 | 869.00 |
| 09/21/2026 13:41 | 3 | 869.00 |
| 09/21/2026 13:41 | 6 | 869.00 |
| 09/21/2026 13:41 | 6 | 869.00 |
| 09/21/2026 13:41 | 5 | 869.00 |
| 09/21/2026 13:41 | 9 | 869.20 |
| 09/21/2026 13:41 | 8 | 869.20 |
| 09/21/2026 13:41 | 6 | 869.20 |
| 09/21/2026 13:41 | 5 | 869.20 |
| 09/21/2026 13:41 | 7 | 869.40 |
| 09/21/2026 13:41 | 6 | 869.40 |
| 09/21/2026 13:41 | 2 | 869.40 |
| 09/21/2026 13:41 | 6 | 869.40 |
| 09/21/2026 13:41 | 6 | 869.60 |
| 09/21/2026 13:41 | 2 | 869.60 |
| 09/21/2026 13:41 | 2 | 869.40 |
| 09/21/2026 13:41 | 6 | 869.40 |
| 09/21/2026 13:41 | 1 | 869.40 |
| 09/21/2026 13:41 | 2 | 869.40 |
| 09/21/2026 13:41 | 6 | 869.40 |
| 09/21/2026 13:41 | 9 | 869.60 |
| 09/21/2026 13:41 | 6 | 869.80 |
| 09/21/2026 13:41 | 2 | 870.20 |
| 09/21/2026 13:41 | 5 | 870.20 |
| 09/21/2026 13:41 | 2 | 870.00 |
| 09/21/2026 13:41 | 1 | 870.20 |
| 09/21/2026 13:41 | 2 | 870.20 |
| 09/21/2026 13:41 | 2 | 870.00 |
| 09/21/2026 13:41 | 6 | 870.00 |
| 09/21/2026 13:41 | 2 | 870.00 |
| 09/21/2026 13:41 | 6 | 870.40 |
| 09/21/2026 13:41 | 2 | 870.00 |
| 09/21/2026 13:41 | 6 | 870.00 |
| 09/21/2026 13:41 | 5 | 870.00 |
| 09/21/2026 13:41 | 3 | 870.40 |
| 09/21/2026 13:41 | 3 | 870.40 |
| 09/21/2026 13:41 | 5 | 870.40 |
| 09/21/2026 13:41 | 7 | 870.40 |
| 09/21/2026 13:41 | 5 | 870.40 |
| 09/21/2026 13:41 | 6 | 870.60 |
| 09/21/2026 13:41 | 5 | 870.80 |
| 09/21/2026 13:41 | 9 | 871.00 |
| 09/21/2026 13:41 | 6 | 871.60 |
| 09/21/2026 13:41 | 5 | 871.20 |
| 09/21/2026 13:41 | 5 | 871.40 |
| 09/21/2026 13:41 | 8 | 871.60 |
| 09/21/2026 13:41 | 5 | 871.60 |
| 09/21/2026 13:41 | 7 | 871.60 |
| 09/21/2026 13:41 | 7 | 871.60 |
| 09/21/2026 13:41 | 5 | 871.60 |
| 09/21/2026 13:41 | 5 | 871.80 |
| 09/21/2026 13:41 | 8 | 871.80 |
| 09/21/2026 13:41 | 7 | 871.80 |
| 09/21/2026 13:41 | 9 | 872.00 |
| 09/21/2026 13:41 | 6 | 872.00 |
| 09/21/2026 13:40 | 6 | 872.20 |
| 09/21/2026 13:40 | 6 | 872.20 |
| 09/21/2026 13:39 | 7 | 872.00 |
| 09/21/2026 13:39 | 7 | 872.00 |
| 09/21/2026 13:39 | 5 | 872.00 |
| 09/21/2026 13:38 | 5 | 871.20 |
| 09/21/2026 13:38 | 6 | 871.20 |
| 09/21/2026 13:38 | 16 | 871.20 |
| 09/21/2026 13:38 | 6 | 871.20 |
| 09/21/2026 13:36 | 7 | 871.00 |
| 09/21/2026 13:36 | 1 | 871.20 |
| 09/21/2026 13:36 | 4 | 871.20 |
| 09/21/2026 13:36 | 1 | 871.20 |
| 09/21/2026 13:36 | 6 | 871.20 |
| 09/21/2026 13:36 | 1 | 871.00 |
| 09/21/2026 13:36 | 3 | 871.00 |
| 09/21/2026 13:36 | 5 | 871.00 |
| 09/21/2026 13:32 | 2 | 871.00 |
| 09/21/2026 13:32 | 5 | 870.80 |
| 09/21/2026 13:31 | 12 | 871.00 |
| 09/21/2026 13:31 | 1 | 871.00 |
| 09/21/2026 13:30 | 5 | 871.00 |
| 09/21/2026 13:30 | 7 | 870.80 |
| 09/21/2026 13:30 | 1 | 870.80 |
| 09/21/2026 13:29 | 5 | 870.80 |
| 09/21/2026 13:28 | 1 | 870.80 |
| 09/21/2026 13:28 | 6 | 870.60 |
| 09/21/2026 13:28 | 5 | 870.60 |
| 09/21/2026 13:28 | 2 | 870.60 |
| 09/21/2026 13:27 | 5 | 870.60 |
| 09/21/2026 13:27 | 1 | 870.80 |
| 09/21/2026 13:27 | 6 | 870.80 |
| 09/21/2026 13:25 | 6 | 870.60 |
| 09/21/2026 13:25 | 6 | 870.80 |
| 09/21/2026 13:25 | 3 | 870.60 |
| 09/21/2026 13:24 | 7 | 870.40 |
| 09/21/2026 13:24 | 2 | 870.40 |
| 09/21/2026 13:22 | 13 | 870.20 |
| 09/21/2026 13:22 | 5 | 870.20 |
| 09/21/2026 13:21 | 1 | 870.20 |
| 09/21/2026 13:20 | 7 | 870.40 |
| 09/21/2026 13:20 | 7 | 870.40 |
| 09/21/2026 13:20 | 3 | 870.20 |
| 09/21/2026 13:19 | 4 | 870.20 |
| 09/21/2026 13:19 | 3 | 870.00 |
| 09/21/2026 13:19 | 1 | 870.00 |
| 09/21/2026 13:17 | 6 | 869.80 |
| 09/21/2026 13:17 | 2 | 869.80 |
| 09/21/2026 13:17 | 9 | 869.80 |
| 09/21/2026 13:17 | 7 | 869.80 |
| 09/21/2026 13:16 | 6 | 870.00 |
| 09/21/2026 13:15 | 1 | 870.00 |
| 09/21/2026 13:15 | 2 | 870.00 |
| 09/21/2026 13:15 | 7 | 870.00 |
| 09/21/2026 13:15 | 2 | 869.80 |
| 09/21/2026 13:15 | 7 | 869.80 |
| 09/21/2026 13:15 | 2 | 870.00 |
| 09/21/2026 13:15 | 10 | 870.00 |
| 09/21/2026 13:15 | 8 | 870.00 |
| 09/21/2026 13:15 | 2 | 869.80 |
| 09/21/2026 13:15 | 10 | 869.80 |
| 09/21/2026 13:15 | 57 | 869.80 |
| 09/21/2026 13:15 | 9 | 869.60 |
| 09/21/2026 13:15 | 3 | 869.60 |
| 09/21/2026 13:15 | 5 | 869.80 |
| 09/21/2026 13:13 | 1 | 869.80 |
| 09/21/2026 13:13 | 1 | 869.80 |
| 09/21/2026 13:13 | 3 | 869.80 |
| 09/21/2026 13:13 | 6 | 869.60 |
| 09/21/2026 13:13 | 2 | 869.80 |
| 09/21/2026 13:13 | 2 | 869.60 |
| 09/21/2026 13:13 | 2 | 869.60 |
| 09/21/2026 13:10 | 5 | 869.40 |
| 09/21/2026 13:09 | 6 | 869.60 |
| 09/21/2026 13:09 | 9 | 869.80 |
| 09/21/2026 13:09 | 6 | 869.80 |
| 09/21/2026 13:09 | 7 | 869.80 |
| 09/21/2026 13:09 | 2 | 869.60 |
| 09/21/2026 13:06 | 2 | 869.00 |
| 09/21/2026 13:02 | 1 | 869.20 |
| 09/21/2026 13:02 | 2 | 869.20 |
| 09/21/2026 13:00 | 2 | 869.00 |
| 09/21/2026 13:00 | 5 | 869.00 |
| 09/21/2026 12:59 | 1 | 869.40 |
| 09/21/2026 12:59 | 6 | 869.40 |
| 09/21/2026 12:58 | 8 | 869.20 |
| 09/21/2026 12:57 | 3 | 869.20 |
| 09/21/2026 12:56 | 6 | 869.00 |
| 09/21/2026 12:56 | 2 | 869.00 |
| 09/21/2026 12:54 | 3 | 869.00 |
| 09/21/2026 12:54 | 6 | 869.00 |
| 09/21/2026 12:54 | 3 | 869.20 |
| 09/21/2026 12:54 | 6 | 869.00 |
| 09/21/2026 12:54 | 3 | 869.00 |
| 09/21/2026 12:53 | 5 | 869.00 |
| 09/21/2026 12:51 | 7 | 868.80 |
| 09/21/2026 12:51 | 6 | 868.80 |
| 09/21/2026 12:50 | 6 | 868.40 |
| 09/21/2026 12:50 | 6 | 868.20 |
| 09/21/2026 12:50 | 1 | 868.20 |
| 09/21/2026 12:50 | 7 | 868.40 |
| 09/21/2026 12:50 | 2 | 868.40 |
| 09/21/2026 12:48 | 6 | 868.80 |
| 09/21/2026 12:48 | 1 | 868.80 |
| 09/21/2026 12:47 | 5 | 868.40 |
| 09/21/2026 12:47 | 3 | 868.40 |
| 09/21/2026 12:47 | 2 | 868.60 |
| 09/21/2026 12:47 | 6 | 868.60 |
| 09/21/2026 12:47 | 1 | 868.60 |
| 09/21/2026 12:47 | 1 | 868.40 |
| 09/21/2026 12:47 | 3 | 868.40 |
| 09/21/2026 12:47 | 7 | 868.40 |
| 09/21/2026 12:46 | 25 | 868.80 |
| 09/21/2026 12:45 | 1 | 869.20 |
| 09/21/2026 12:44 | 8 | 869.20 |
| 09/21/2026 12:43 | 3 | 870.20 |
| 09/21/2026 12:43 | 9 | 870.20 |
| 09/21/2026 12:43 | 1 | 870.00 |
| 09/21/2026 12:43 | 7 | 869.80 |
| 09/21/2026 12:42 | 7 | 870.00 |
| 09/21/2026 12:42 | 7 | 870.00 |
| 09/21/2026 12:42 | 5 | 870.00 |
| 09/21/2026 12:42 | 6 | 870.00 |
| 09/21/2026 12:41 | 3 | 870.20 |
| 09/21/2026 12:39 | 1 | 870.20 |
| 09/21/2026 12:39 | 7 | 870.20 |
| 09/21/2026 12:39 | 1 | 870.60 |
| 09/21/2026 12:39 | 1 | 870.40 |
| 09/21/2026 12:39 | 5 | 870.40 |
| 09/21/2026 12:39 | 2 | 870.40 |
| 09/21/2026 12:38 | 8 | 870.60 |
| 09/21/2026 12:38 | 1 | 870.40 |
| 09/21/2026 12:37 | 6 | 870.40 |
| 09/21/2026 12:37 | 7 | 870.40 |
| 09/21/2026 12:37 | 1 | 870.40 |
| 09/21/2026 12:37 | 1 | 871.00 |
| 09/21/2026 12:37 | 6 | 871.00 |
| 09/21/2026 12:37 | 6 | 870.80 |
| 09/21/2026 12:37 | 1 | 870.60 |
| 09/21/2026 12:36 | 1 | 870.80 |
| 09/21/2026 12:36 | 1 | 870.60 |
| 09/21/2026 12:36 | 2 | 870.60 |
| 09/21/2026 12:36 | 1 | 870.60 |
| 09/21/2026 12:35 | 2 | 870.40 |
| 09/21/2026 12:34 | 7 | 870.20 |
| 09/21/2026 12:34 | 2 | 870.00 |
| 09/21/2026 12:34 | 6 | 870.20 |
| 09/21/2026 12:34 | 1 | 870.20 |
| 09/21/2026 12:34 | 3 | 870.20 |
| 09/21/2026 12:33 | 2 | 870.40 |
| 09/21/2026 12:33 | 7 | 870.60 |
| 09/21/2026 12:33 | 3 | 870.80 |
| 09/21/2026 12:33 | 5 | 870.60 |
| 09/21/2026 12:33 | 3 | 870.60 |
| 09/21/2026 12:32 | 6 | 870.40 |
| 09/21/2026 12:32 | 16 | 870.60 |
| 09/21/2026 12:32 | 5 | 870.60 |
| 09/21/2026 12:28 | 10 | 870.80 |
| 09/21/2026 12:28 | 1 | 870.80 |
| 09/21/2026 12:27 | 3 | 870.40 |
| 09/21/2026 12:27 | 7 | 870.40 |
| 09/21/2026 12:27 | 4 | 870.40 |
| 09/21/2026 12:27 | 3 | 870.40 |
| 09/21/2026 12:27 | 4 | 870.40 |
| 09/21/2026 12:27 | 6 | 870.40 |
| 09/21/2026 12:27 | 3 | 870.40 |
| 09/21/2026 12:25 | 10 | 870.20 |
| 09/21/2026 12:23 | 1 | 870.40 |
| 09/21/2026 12:21 | 1 | 870.40 |
| 09/21/2026 12:21 | 11 | 870.60 |
| 09/21/2026 12:21 | 7 | 870.60 |
| 09/21/2026 12:21 | 3 | 870.60 |
| 09/21/2026 12:21 | 4 | 870.60 |
| 09/21/2026 12:21 | 7 | 870.60 |
| 09/21/2026 12:21 | 4 | 870.40 |
| 09/21/2026 12:20 | 7 | 870.20 |
| 09/21/2026 12:20 | 10 | 870.20 |
| 09/21/2026 12:20 | 7 | 870.00 |
| 09/21/2026 12:20 | 3 | 870.00 |
| 09/21/2026 12:20 | 9 | 870.00 |
| 09/21/2026 12:16 | 1 | 869.80 |
| 09/21/2026 12:16 | 7 | 869.80 |
| 09/21/2026 12:16 | 5 | 870.00 |
| 09/21/2026 12:16 | 6 | 870.00 |
| 09/21/2026 12:16 | 6 | 869.80 |
| 09/21/2026 12:16 | 7 | 869.80 |
| 09/21/2026 12:16 | 1 | 869.60 |
| 09/21/2026 12:16 | 7 | 869.60 |
| 09/21/2026 12:15 | 3 | 869.80 |
| 09/21/2026 12:15 | 1 | 869.80 |
| 09/21/2026 12:15 | 5 | 870.00 |
| 09/21/2026 12:15 | 5 | 870.60 |
| 09/21/2026 12:14 | 10 | 870.80 |
| 09/21/2026 12:14 | 3 | 870.80 |
| 09/21/2026 12:14 | 7 | 870.80 |
| 09/21/2026 12:12 | 2 | 871.00 |
| 09/21/2026 12:12 | 4 | 871.00 |
| 09/21/2026 12:12 | 5 | 870.80 |
| 09/21/2026 12:12 | 6 | 871.00 |
| 09/21/2026 12:11 | 6 | 870.80 |
| 09/21/2026 12:11 | 1 | 870.80 |
| 09/21/2026 12:11 | 1 | 870.80 |
| 09/21/2026 12:11 | 11 | 871.00 |
| 09/21/2026 12:11 | 6 | 871.00 |
| 09/21/2026 12:09 | 5 | 871.00 |
| 09/21/2026 12:09 | 7 | 870.80 |
| 09/21/2026 12:09 | 9 | 870.60 |
| 09/21/2026 12:09 | 7 | 870.60 |
| 09/21/2026 12:08 | 6 | 870.00 |
| 09/21/2026 12:08 | 6 | 870.00 |
| 09/21/2026 12:07 | 7 | 869.80 |
| 09/21/2026 12:05 | 2 | 869.80 |
| 09/21/2026 12:05 | 6 | 869.60 |
| 09/21/2026 12:05 | 6 | 869.40 |
| 09/21/2026 12:03 | 7 | 869.80 |
| 09/21/2026 12:03 | 5 | 870.20 |
| 09/21/2026 12:03 | 6 | 870.20 |
| 09/21/2026 12:03 | 6 | 870.40 |
| 09/21/2026 12:03 | 6 | 870.40 |
| 09/21/2026 12:03 | 3 | 870.20 |
| 09/21/2026 12:01 | 3 | 870.00 |
| 09/21/2026 12:01 | 8 | 870.00 |
| 09/21/2026 12:01 | 7 | 870.00 |
| 09/21/2026 12:01 | 2 | 870.00 |
| 09/21/2026 12:01 | 4 | 869.80 |
| 09/21/2026 12:01 | 5 | 870.00 |
| 09/21/2026 12:00 | 6 | 869.80 |
| 09/21/2026 12:00 | 7 | 869.80 |
| 09/21/2026 12:00 | 2 | 869.80 |
| 09/21/2026 12:00 | 6 | 869.80 |
| 09/21/2026 12:00 | 7 | 870.00 |
| 09/21/2026 12:00 | 6 | 870.00 |
| 09/21/2026 12:00 | 3 | 870.00 |
| 09/21/2026 12:00 | 4 | 870.00 |
| 09/21/2026 12:00 | 2 | 870.00 |
| 09/21/2026 12:00 | 7 | 869.80 |
| 09/21/2026 12:00 | 1 | 869.80 |
| 09/21/2026 12:00 | 7 | 869.80 |
| 09/21/2026 12:00 | 2 | 869.60 |
| 09/21/2026 12:00 | 7 | 869.60 |
| 09/21/2026 12:00 | 2 | 869.60 |
| 09/21/2026 12:00 | 7 | 869.60 |
| 09/21/2026 11:59 | 5 | 869.80 |
| 09/21/2026 11:59 | 6 | 869.80 |
| 09/21/2026 11:59 | 5 | 869.80 |
| 09/21/2026 11:58 | 2 | 869.80 |
| 09/21/2026 11:58 | 3 | 869.80 |
| 09/21/2026 11:58 | 6 | 869.80 |
| 09/21/2026 11:58 | 6 | 869.60 |
| 09/21/2026 11:58 | 6 | 869.60 |
| 09/21/2026 11:58 | 3 | 869.60 |
| 09/21/2026 11:57 | 6 | 869.40 |
| 09/21/2026 11:56 | 6 | 869.60 |
| 09/21/2026 11:56 | 3 | 869.60 |
| 09/21/2026 11:54 | 6 | 869.40 |
| 09/21/2026 11:54 | 2 | 869.20 |
| 09/21/2026 11:54 | 7 | 869.20 |
| 09/21/2026 11:53 | 6 | 869.20 |
| 09/21/2026 11:53 | 7 | 869.20 |
| 09/21/2026 11:53 | 3 | 869.20 |
| 09/21/2026 11:52 | 1 | 869.00 |
| 09/21/2026 11:52 | 5 | 869.00 |
| 09/21/2026 11:52 | 2 | 869.00 |
| 09/21/2026 11:52 | 6 | 869.20 |
| 09/21/2026 11:50 | 6 | 869.00 |
| 09/21/2026 11:48 | 1 | 869.20 |
| 09/21/2026 11:48 | 2 | 869.20 |
| 09/21/2026 11:48 | 6 | 869.20 |
| 09/21/2026 11:48 | 5 | 869.20 |
| 09/21/2026 11:48 | 7 | 869.40 |
| 09/21/2026 11:47 | 8 | 869.20 |
| 09/21/2026 11:46 | 1 | 868.80 |
| 09/21/2026 11:46 | 2 | 868.60 |
| 09/21/2026 11:46 | 7 | 868.60 |
| 09/21/2026 11:45 | 6 | 868.60 |
| 09/21/2026 11:45 | 2 | 868.60 |
| 09/21/2026 11:45 | 5 | 868.60 |
| 09/21/2026 11:45 | 2 | 868.60 |
| 09/21/2026 11:45 | 4 | 868.60 |
| 09/21/2026 11:44 | 2 | 868.40 |
| 09/21/2026 11:43 | 7 | 868.20 |
| 09/21/2026 11:42 | 6 | 868.00 |
| 09/21/2026 11:42 | 7 | 868.00 |
| 09/21/2026 11:41 | 6 | 868.00 |
| 09/21/2026 11:41 | 5 | 868.00 |
| 09/21/2026 11:39 | 6 | 867.80 |
| 09/21/2026 11:39 | 4 | 867.80 |
| 09/21/2026 11:39 | 6 | 867.80 |
| 09/21/2026 11:39 | 5 | 867.60 |
| 09/21/2026 11:39 | 6 | 867.60 |
| 09/21/2026 11:39 | 8 | 867.60 |
| 09/21/2026 11:38 | 1 | 868.00 |
| 09/21/2026 11:38 | 2 | 868.00 |
| 09/21/2026 11:38 | 2 | 868.20 |
| 09/21/2026 11:38 | 2 | 868.40 |
| 09/21/2026 11:38 | 2 | 868.40 |
| 09/21/2026 11:38 | 6 | 868.40 |
| 09/21/2026 11:38 | 1 | 868.20 |
| 09/21/2026 11:38 | 4 | 868.20 |
| 09/21/2026 11:38 | 3 | 868.20 |
| 09/21/2026 11:38 | 4 | 868.20 |
| 09/21/2026 11:37 | 6 | 868.40 |
| 09/21/2026 11:36 | 6 | 868.40 |
| 09/21/2026 11:36 | 1 | 868.60 |
| 09/21/2026 11:36 | 1 | 868.40 |
| 09/21/2026 11:34 | 4 | 868.00 |
| 09/21/2026 11:34 | 2 | 868.00 |
| 09/21/2026 11:34 | 6 | 868.00 |
| 09/21/2026 11:34 | 5 | 868.40 |
| 09/21/2026 11:34 | 3 | 868.40 |
| 09/21/2026 11:33 | 3 | 868.60 |
| 09/21/2026 11:33 | 7 | 868.60 |
| 09/21/2026 11:32 | 6 | 868.60 |
| 09/21/2026 11:31 | 8 | 868.20 |
| 09/21/2026 11:31 | 6 | 868.20 |
| 09/21/2026 11:31 | 6 | 868.40 |
| 09/21/2026 11:31 | 22 | 868.40 |
| 09/21/2026 11:31 | 5 | 868.40 |
| 09/21/2026 11:31 | 18 | 868.20 |
| 09/21/2026 11:31 | 6 | 868.20 |
| 09/21/2026 11:31 | 8 | 868.20 |
| 09/21/2026 11:31 | 8 | 868.00 |
| 09/21/2026 11:31 | 3 | 867.80 |
| 09/21/2026 11:31 | 6 | 867.80 |
| 09/21/2026 11:31 | 7 | 868.00 |
| 09/21/2026 11:31 | 6 | 868.20 |
| 09/21/2026 11:30 | 2 | 868.00 |
| 09/21/2026 11:30 | 1 | 868.20 |
| 09/21/2026 11:30 | 3 | 868.20 |
| 09/21/2026 11:30 | 9 | 868.40 |
| 09/21/2026 11:30 | 7 | 868.40 |
| 09/21/2026 11:30 | 3 | 868.40 |
| 09/21/2026 11:28 | 5 | 868.60 |
| 09/21/2026 11:28 | 2 | 868.60 |
| 09/21/2026 11:28 | 4 | 868.80 |
| 09/21/2026 11:28 | 9 | 868.80 |
| 09/21/2026 11:28 | 6 | 868.80 |
| 09/21/2026 11:28 | 3 | 868.80 |
| 09/21/2026 11:28 | 3 | 869.00 |
| 09/21/2026 11:28 | 5 | 869.20 |
| 09/21/2026 11:28 | 6 | 869.20 |
| 09/21/2026 11:27 | 3 | 869.00 |
| 09/21/2026 11:27 | 20 | 869.00 |
| 09/21/2026 11:27 | 20 | 869.00 |
| 09/21/2026 11:27 | 7 | 869.00 |
| 09/21/2026 11:27 | 17 | 869.00 |
| 09/21/2026 11:27 | 4 | 869.00 |
| 09/21/2026 11:25 | 4 | 869.20 |
| 09/21/2026 11:25 | 6 | 869.00 |
| 09/21/2026 11:25 | 6 | 868.80 |
| 09/21/2026 11:23 | 4 | 868.80 |
| 09/21/2026 11:23 | 10 | 868.80 |
| 09/21/2026 11:23 | 6 | 869.00 |
| 09/21/2026 11:23 | 10 | 869.00 |
| 09/21/2026 11:23 | 8 | 869.20 |
| 09/21/2026 11:23 | 5 | 869.20 |
| 09/21/2026 11:23 | 2 | 869.20 |
| 09/21/2026 11:23 | 2 | 869.20 |
| 09/21/2026 11:23 | 5 | 869.60 |
| 09/21/2026 11:23 | 1 | 869.60 |
| 09/21/2026 11:23 | 6 | 869.60 |
| 09/21/2026 11:22 | 2 | 869.00 |
| 09/21/2026 11:22 | 2 | 869.00 |
| 09/21/2026 11:21 | 5 | 868.80 |
| 09/21/2026 11:19 | 1 | 868.80 |
| 09/21/2026 11:19 | 2 | 868.80 |
| 09/21/2026 11:19 | 1 | 868.80 |
| 09/21/2026 11:19 | 2 | 868.80 |
| 09/21/2026 11:19 | 5 | 868.60 |
| 09/21/2026 11:19 | 12 | 868.60 |
| 09/21/2026 11:19 | 8 | 868.60 |
| 09/21/2026 11:17 | 5 | 868.80 |
| 09/21/2026 11:17 | 6 | 868.40 |
| 09/21/2026 11:15 | 4 | 868.20 |
| 09/21/2026 11:14 | 7 | 868.00 |
| 09/21/2026 11:14 | 3 | 868.00 |
| 09/21/2026 11:14 | 2 | 868.00 |
| 09/21/2026 11:13 | 6 | 868.00 |
| 09/21/2026 11:13 | 2 | 868.00 |
| 09/21/2026 11:12 | 2 | 868.20 |
| 09/21/2026 11:12 | 5 | 868.20 |
| 09/21/2026 11:12 | 2 | 868.20 |
| 09/21/2026 11:12 | 3 | 868.20 |
| 09/21/2026 11:12 | 4 | 868.40 |
| 09/21/2026 11:12 | 1 | 868.40 |
| 09/21/2026 11:12 | 2 | 868.40 |
| 09/21/2026 11:12 | 5 | 868.20 |
| 09/21/2026 11:11 | 2 | 867.60 |
| 09/21/2026 11:11 | 1 | 867.80 |
| 09/21/2026 11:10 | 1 | 867.60 |
| 09/21/2026 11:10 | 1 | 867.60 |
| 09/21/2026 11:10 | 1 | 867.60 |
| 09/21/2026 11:10 | 5 | 867.60 |
| 09/21/2026 11:10 | 1 | 867.40 |
| 09/21/2026 11:10 | 1 | 867.40 |
| 09/21/2026 11:10 | 1 | 867.40 |
| 09/21/2026 11:10 | 1 | 867.40 |
| 09/21/2026 11:09 | 2 | 867.20 |
| 09/21/2026 11:09 | 1 | 867.20 |
| 09/21/2026 11:08 | 2 | 867.20 |
| 09/21/2026 11:08 | 1 | 867.20 |
| 09/21/2026 11:08 | 1 | 867.20 |
| 09/21/2026 11:08 | 1 | 867.00 |
| 09/21/2026 11:08 | 1 | 867.00 |
| 09/21/2026 11:07 | 3 | 866.80 |
| 09/21/2026 11:06 | 1 | 866.60 |
| 09/21/2026 11:02 | 1 | 866.20 |
| 09/21/2026 11:02 | 2 | 866.00 |
| 09/21/2026 11:02 | 1 | 866.00 |
| 09/21/2026 11:02 | 1 | 866.00 |
| 09/21/2026 11:01 | 7 | 866.40 |
| 09/21/2026 11:01 | 2 | 866.40 |
| 09/21/2026 11:01 | 4 | 866.60 |
| 09/21/2026 11:01 | 2 | 866.60 |
| 09/21/2026 11:01 | 3 | 866.60 |
| 09/21/2026 11:01 | 1 | 866.60 |
| 09/21/2026 11:01 | 1 | 866.60 |
| 09/21/2026 11:01 | 3 | 866.40 |
| 09/21/2026 11:01 | 7 | 866.40 |
| 09/21/2026 11:00 | 8 | 866.20 |
| 09/21/2026 11:00 | 28 | 866.20 |
| 09/21/2026 11:00 | 14 | 866.20 |
| 09/21/2026 11:00 | 4 | 866.40 |
| 09/21/2026 11:00 | 3 | 866.40 |
| 09/21/2026 11:00 | 3 | 866.40 |
| 09/21/2026 11:00 | 3 | 866.20 |
| 09/21/2026 11:00 | 6 | 866.20 |
| 09/21/2026 11:00 | 6 | 866.00 |
| 09/21/2026 11:00 | 6 | 866.00 |
| 09/21/2026 10:57 | 12 | 866.00 |
| 09/21/2026 10:57 | 2 | 866.00 |
| 09/21/2026 10:55 | 6 | 866.00 |
| 09/21/2026 10:55 | 8 | 865.80 |
| 09/21/2026 10:55 | 4 | 865.80 |
| 09/21/2026 10:54 | 7 | 866.00 |
| 09/21/2026 10:54 | 5 | 866.00 |
| 09/21/2026 10:54 | 1 | 866.00 |
| 09/21/2026 10:54 | 7 | 866.00 |
| 09/21/2026 10:54 | 11 | 866.00 |
| 09/21/2026 10:54 | 5 | 866.20 |
| 09/21/2026 10:54 | 2 | 866.20 |
| 09/21/2026 10:54 | 3 | 866.20 |
| 09/21/2026 10:54 | 7 | 866.20 |
| 09/21/2026 10:53 | 15 | 866.40 |
| 09/21/2026 10:53 | 6 | 866.20 |
| 09/21/2026 10:52 | 5 | 866.80 |
| 09/21/2026 10:52 | 1 | 866.80 |
| 09/21/2026 10:51 | 7 | 867.00 |
| 09/21/2026 10:51 | 5 | 867.00 |
| 09/21/2026 10:51 | 44 | 867.20 |
| 09/21/2026 10:51 | 6 | 867.20 |
| 09/21/2026 10:50 | 8 | 867.20 |
| 09/21/2026 10:48 | 1 | 867.00 |
| 09/21/2026 10:48 | 7 | 866.80 |
| 09/21/2026 10:48 | 7 | 866.60 |
| 09/21/2026 10:48 | 5 | 866.60 |
| 09/21/2026 10:48 | 2 | 866.60 |
| 09/21/2026 10:47 | 9 | 866.60 |
| 09/21/2026 10:47 | 4 | 866.60 |
| 09/21/2026 10:47 | 1 | 866.60 |
| 09/21/2026 10:47 | 3 | 866.60 |
| 09/21/2026 10:47 | 3 | 866.60 |
| 09/21/2026 10:47 | 3 | 866.60 |
| 09/21/2026 10:46 | 5 | 866.60 |
| 09/21/2026 10:46 | 20 | 866.60 |
| 09/21/2026 10:46 | 3 | 866.60 |
| 09/21/2026 10:45 | 1 | 866.20 |
| 09/21/2026 10:45 | 2 | 866.20 |
| 09/21/2026 10:45 | 3 | 866.20 |
| 09/21/2026 10:43 | 3 | 866.20 |
| 09/21/2026 10:43 | 8 | 865.60 |
| 09/21/2026 10:43 | 9 | 865.60 |
| 09/21/2026 10:43 | 5 | 865.60 |
| 09/21/2026 10:43 | 3 | 865.60 |
| 09/21/2026 10:41 | 5 | 865.20 |
| 09/21/2026 10:41 | 1 | 865.20 |
| 09/21/2026 10:41 | 2 | 865.20 |
| 09/21/2026 10:41 | 3 | 865.00 |
| 09/21/2026 10:41 | 17 | 865.00 |
| 09/21/2026 10:41 | 8 | 865.00 |
| 09/21/2026 10:40 | 1 | 865.20 |
| 09/21/2026 10:40 | 3 | 865.20 |
| 09/21/2026 10:40 | 2 | 865.20 |
| 09/21/2026 10:40 | 1 | 865.20 |
| 09/21/2026 10:40 | 2 | 865.20 |
| 09/21/2026 10:40 | 2 | 865.20 |
| 09/21/2026 10:40 | 2 | 865.20 |
| 09/21/2026 10:38 | 7 | 865.60 |
| 09/21/2026 10:38 | 7 | 865.60 |
| 09/21/2026 10:38 | 2 | 865.60 |
| 09/21/2026 10:38 | 7 | 865.00 |
| 09/21/2026 10:38 | 2 | 865.00 |
| 09/21/2026 10:37 | 3 | 864.80 |
| 09/21/2026 10:37 | 26 | 864.80 |
| 09/21/2026 10:37 | 16 | 864.80 |
| 09/21/2026 10:37 | 3 | 864.80 |
| 09/21/2026 10:35 | 1 | 864.60 |
| 09/21/2026 10:35 | 4 | 864.60 |
| 09/21/2026 10:35 | 2 | 864.60 |
| 09/21/2026 10:35 | 7 | 864.60 |
| 09/21/2026 10:35 | 20 | 864.60 |
| 09/21/2026 10:35 | 6 | 864.60 |
| 09/21/2026 10:35 | 3 | 864.60 |
| 09/21/2026 10:32 | 8 | 864.60 |
| 09/21/2026 10:32 | 3 | 864.60 |
| 09/21/2026 10:32 | 7 | 864.60 |
| 09/21/2026 10:31 | 8 | 864.40 |
| 09/21/2026 10:31 | 7 | 864.40 |
| 09/21/2026 10:31 | 9 | 864.40 |
| 09/21/2026 10:31 | 7 | 864.20 |
| 09/21/2026 10:31 | 7 | 864.20 |
| 09/21/2026 10:31 | 8 | 864.20 |
| 09/21/2026 10:30 | 18 | 864.40 |
| 09/21/2026 10:30 | 2 | 864.40 |
| 09/21/2026 10:30 | 3 | 864.40 |
| 09/21/2026 10:30 | 2 | 864.40 |
| 09/21/2026 10:30 | 3 | 864.60 |
| 09/21/2026 10:30 | 2 | 864.60 |
| 09/21/2026 10:30 | 20 | 864.60 |
| 09/21/2026 10:26 | 20 | 864.00 |
| 09/21/2026 10:22 | 2 | 863.60 |
| 09/21/2026 10:22 | 8 | 863.60 |
| 09/21/2026 10:22 | 7 | 863.60 |
| 09/21/2026 10:21 | 2 | 863.60 |
| 09/21/2026 10:21 | 14 | 863.40 |
| 09/21/2026 10:20 | 1 | 863.40 |
| 09/21/2026 10:20 | 2 | 863.00 |
| 09/21/2026 10:20 | 5 | 863.40 |
| 09/21/2026 10:20 | 2 | 863.40 |
| 09/21/2026 10:20 | 1 | 863.40 |
| 09/21/2026 10:20 | 5 | 863.40 |
| 09/21/2026 10:20 | 2 | 863.60 |
| 09/21/2026 10:19 | 15 | 864.00 |
| 09/21/2026 10:19 | 7 | 864.00 |
| 09/21/2026 10:18 | 5 | 864.20 |
| 09/21/2026 10:18 | 2 | 864.00 |
| 09/21/2026 10:18 | 7 | 864.30 |
| 09/21/2026 10:18 | 5 | 864.40 |
| 09/21/2026 10:17 | 2 | 864.60 |
| 09/21/2026 10:17 | 5 | 864.40 |
| 09/21/2026 10:17 | 2 | 864.40 |
| 09/21/2026 10:17 | 2 | 864.40 |
| 09/21/2026 10:17 | 7 | 864.40 |
| 09/21/2026 10:17 | 5 | 865.00 |
| 09/21/2026 10:17 | 5 | 864.80 |
| 09/21/2026 10:17 | 9 | 864.60 |
| 09/21/2026 10:17 | 4 | 864.60 |
| 09/21/2026 10:17 | 5 | 864.60 |
| 09/21/2026 10:17 | 5 | 864.40 |
| 09/21/2026 10:17 | 3 | 864.40 |
| 09/21/2026 10:17 | 1 | 864.40 |
| 09/21/2026 10:17 | 19 | 864.00 |
| 09/21/2026 10:17 | 2 | 864.00 |
| 09/21/2026 10:17 | 5 | 864.00 |
| 09/21/2026 10:14 | 2 | 864.00 |
| 09/21/2026 10:14 | 3 | 863.80 |
| 09/21/2026 10:14 | 8 | 863.80 |
| 09/21/2026 10:14 | 6 | 863.60 |
| 09/21/2026 10:14 | 5 | 863.60 |
| 09/21/2026 10:14 | 1 | 863.00 |
| 09/21/2026 10:14 | 20 | 863.40 |
| 09/21/2026 10:14 | 5 | 863.40 |
| 09/21/2026 10:14 | 3 | 863.20 |
| 09/21/2026 10:14 | 20 | 863.00 |
| 09/21/2026 10:11 | 5 | 863.40 |
| 09/21/2026 10:11 | 11 | 863.40 |
| 09/21/2026 10:11 | 40 | 863.60 |
| 09/21/2026 10:11 | 10 | 863.60 |
| 09/21/2026 10:11 | 5 | 863.80 |
| 09/21/2026 10:11 | 2 | 863.80 |
| 09/21/2026 10:09 | 5 | 864.00 |
| 09/21/2026 10:09 | 2 | 864.00 |
| 09/21/2026 10:09 | 1 | 864.00 |
| 09/21/2026 10:09 | 1 | 864.20 |
| 09/21/2026 10:09 | 20 | 864.20 |
| 09/21/2026 10:08 | 3 | 864.00 |
| 09/21/2026 10:08 | 2 | 864.00 |
| 09/21/2026 10:05 | 2 | 864.80 |
| 09/21/2026 10:05 | 12 | 864.80 |
| 09/21/2026 10:05 | 8 | 864.80 |
| 09/21/2026 10:05 | 1 | 864.80 |
| 09/21/2026 10:05 | 1 | 864.80 |
| 09/21/2026 10:05 | 2 | 864.80 |
| 09/21/2026 10:04 | 7 | 864.80 |
| 09/21/2026 10:04 | 1 | 864.80 |
| 09/21/2026 10:04 | 3 | 864.80 |
| 09/21/2026 10:04 | 17 | 864.80 |
| 09/21/2026 10:04 | 3 | 864.80 |
| 09/21/2026 10:04 | 1 | 864.40 |
| 09/21/2026 10:01 | 5 | 864.80 |
| 09/21/2026 10:01 | 1 | 864.80 |
| 09/21/2026 10:01 | 20 | 864.80 |
| 09/21/2026 10:00 | 1 | 864.20 |
| 09/21/2026 10:00 | 9 | 864.80 |
| 09/21/2026 09:59 | 4 | 864.80 |
| 09/21/2026 09:59 | 1 | 864.40 |
| 09/21/2026 09:59 | 1 | 864.40 |
| 09/21/2026 09:59 | 1 | 864.40 |
| 09/21/2026 09:58 | 1 | 864.40 |
| 09/21/2026 09:58 | 20 | 864.80 |
| 09/21/2026 09:57 | 1 | 864.00 |
| 09/21/2026 09:57 | 1 | 864.00 |
| 09/21/2026 09:57 | 1 | 864.00 |
| 09/21/2026 09:56 | 1 | 864.20 |
| 09/21/2026 09:56 | 1 | 864.80 |
| 09/21/2026 09:56 | 1 | 864.20 |
| 09/21/2026 09:55 | 2 | 864.60 |
| 09/21/2026 09:55 | 5 | 864.60 |
| 09/21/2026 09:55 | 1 | 864.60 |
| 09/21/2026 09:54 | 9 | 864.60 |
| 09/21/2026 09:54 | 5 | 864.60 |
| 09/21/2026 09:53 | 1 | 865.00 |
| 09/21/2026 09:53 | 5 | 865.00 |
| 09/21/2026 09:53 | 20 | 865.00 |
| 09/21/2026 09:53 | 7 | 865.00 |
| 09/21/2026 09:50 | 7 | 864.40 |
| 09/21/2026 09:50 | 2 | 864.40 |
| 09/21/2026 09:50 | 2 | 864.60 |
| 09/21/2026 09:50 | 5 | 864.60 |
| 09/21/2026 09:49 | 2 | 865.00 |
| 09/21/2026 09:49 | 73 | 865.00 |
| 09/21/2026 09:49 | 148 | 865.00 |
| 09/21/2026 09:49 | 1 | 865.00 |
| 09/21/2026 09:49 | 15 | 865.00 |
| 09/21/2026 09:49 | 7 | 865.00 |
| 09/21/2026 09:49 | 1 | 864.20 |
| 09/21/2026 09:49 | 1 | 864.20 |
| 09/21/2026 09:47 | 4 | 864.40 |
| 09/21/2026 09:47 | 9 | 864.40 |
| 09/21/2026 09:47 | 4 | 864.20 |
| 09/21/2026 09:47 | 6 | 864.20 |
| 09/21/2026 09:47 | 5 | 864.20 |
| 09/21/2026 09:46 | 5 | 864.20 |
| 09/21/2026 09:45 | 2 | 864.00 |
| 09/21/2026 09:45 | 9 | 863.60 |
| 09/21/2026 09:45 | 1 | 863.60 |
| 09/21/2026 09:45 | 7 | 863.80 |
| 09/21/2026 09:45 | 2 | 863.80 |
| 09/21/2026 09:45 | 5 | 863.80 |
| 09/21/2026 09:44 | 2 | 864.20 |
| 09/21/2026 09:44 | 1 | 864.30 |
| 09/21/2026 09:44 | 6 | 864.30 |
| 09/21/2026 09:44 | 7 | 864.00 |
| 09/21/2026 09:44 | 2 | 864.00 |
| 09/21/2026 09:44 | 2 | 863.80 |
| 09/21/2026 09:44 | 13 | 863.80 |
| 09/21/2026 09:44 | 5 | 863.80 |
| 09/21/2026 09:44 | 3 | 863.80 |
| 09/21/2026 09:44 | 6 | 863.80 |
| 09/21/2026 09:41 | 2 | 863.20 |
| 09/21/2026 09:41 | 13 | 863.20 |
| 09/21/2026 09:41 | 1 | 863.20 |
| 09/21/2026 09:38 | 15 | 863.20 |
| 09/21/2026 09:38 | 12 | 863.20 |
| 09/21/2026 09:37 | 20 | 863.00 |
| 09/21/2026 09:37 | 20 | 862.40 |
| 09/21/2026 09:37 | 7 | 862.40 |
| 09/21/2026 09:37 | 1 | 862.40 |
| 09/21/2026 09:35 | 11 | 862.80 |
| 09/21/2026 09:35 | 9 | 862.80 |
| 09/21/2026 09:33 | 2 | 862.40 |
| 09/21/2026 09:31 | 7 | 863.20 |
| 09/21/2026 09:30 | 5 | 863.20 |
| 09/21/2026 09:30 | 7 | 863.00 |
| 09/21/2026 09:30 | 7 | 862.80 |
| 09/21/2026 09:29 | 12 | 862.80 |
| 09/21/2026 09:29 | 5 | 862.60 |
| 09/21/2026 09:29 | 5 | 862.40 |
| 09/21/2026 09:29 | 3 | 862.20 |
| 09/21/2026 09:29 | 8 | 862.20 |
| 09/21/2026 09:29 | 5 | 862.20 |
| 09/21/2026 09:29 | 20 | 862.00 |
| 09/21/2026 09:29 | 10 | 862.00 |
| 09/21/2026 09:29 | 2 | 862.00 |
| 09/21/2026 09:29 | 8 | 862.00 |
| 09/21/2026 09:29 | 7 | 862.00 |
| 09/21/2026 09:29 | 5 | 862.00 |
| 09/21/2026 09:29 | 6 | 862.40 |
| 09/21/2026 09:28 | 5 | 862.60 |
| 09/21/2026 09:28 | 6 | 862.60 |
| 09/21/2026 09:28 | 1 | 862.60 |
| 09/21/2026 09:27 | 2 | 863.20 |
| 09/21/2026 09:27 | 3 | 863.80 |
| 09/21/2026 09:27 | 2 | 863.80 |
| 09/21/2026 09:27 | 20 | 863.80 |
| 09/21/2026 09:24 | 5 | 864.00 |
| 09/21/2026 09:24 | 6 | 863.60 |
| 09/21/2026 09:24 | 25 | 863.80 |
| 09/21/2026 09:24 | 2 | 863.80 |
| 09/21/2026 09:23 | 1 | 864.00 |
| 09/21/2026 09:23 | 1 | 864.40 |
| 09/21/2026 09:22 | 1 | 863.80 |
| 09/21/2026 09:22 | 2 | 863.80 |
| 09/21/2026 09:22 | 1 | 864.20 |
| 09/21/2026 09:22 | 2 | 864.00 |
| 09/21/2026 09:22 | 2 | 864.00 |
| 09/21/2026 09:22 | 1 | 864.00 |
| 09/21/2026 09:22 | 2 | 863.80 |
| 09/21/2026 09:22 | 3 | 863.80 |
| 09/21/2026 09:22 | 3 | 863.60 |
| 09/21/2026 09:22 | 2 | 863.60 |
| 09/21/2026 09:22 | 18 | 863.40 |
| 09/21/2026 09:22 | 7 | 863.40 |
| 09/21/2026 09:22 | 2 | 863.40 |
| 09/21/2026 09:22 | 8 | 862.80 |
| 09/21/2026 09:22 | 20 | 862.80 |
| 09/21/2026 09:22 | 21 | 862.80 |
| 09/21/2026 09:22 | 4 | 862.80 |
| 09/21/2026 09:22 | 4 | 862.80 |
| 09/21/2026 09:20 | 2 | 862.20 |
| 09/21/2026 09:19 | 5 | 862.60 |
| 09/21/2026 09:19 | 20 | 862.40 |
| 09/21/2026 09:19 | 1 | 863.00 |
| 09/21/2026 09:19 | 3 | 863.00 |
| 09/21/2026 09:19 | 6 | 863.00 |
| 09/21/2026 09:19 | 7 | 863.00 |
| 09/21/2026 09:19 | 1 | 863.00 |
| 09/21/2026 09:15 | 2 | 863.40 |
| 09/21/2026 09:14 | 7 | 863.80 |
| 09/21/2026 09:14 | 2 | 863.80 |
| 09/21/2026 09:13 | 3 | 863.00 |
| 09/21/2026 09:13 | 1 | 863.20 |
| 09/21/2026 09:13 | 1 | 863.20 |
| 09/21/2026 09:13 | 1 | 863.40 |
| 09/21/2026 09:13 | 1 | 863.60 |
| 09/21/2026 09:13 | 1 | 863.80 |
| 09/21/2026 09:13 | 3 | 863.80 |
| 09/21/2026 09:13 | 2 | 863.80 |
| 09/21/2026 09:13 | 1 | 864.00 |
| 09/21/2026 09:13 | 15 | 864.00 |
| 09/21/2026 09:13 | 2 | 863.80 |
| 09/21/2026 09:13 | 3 | 863.80 |
| 09/21/2026 09:13 | 5 | 862.60 |
| 09/21/2026 09:13 | 1 | 862.60 |
| 09/21/2026 09:13 | 1 | 863.20 |
| 09/21/2026 09:11 | 2 | 864.20 |
| 09/21/2026 09:11 | 2 | 865.00 |
| 09/21/2026 09:11 | 4 | 865.00 |
| 09/21/2026 09:11 | 1 | 865.20 |
| 09/21/2026 09:11 | 1 | 865.20 |
| 09/21/2026 09:11 | 1 | 865.20 |
| 09/21/2026 09:11 | 10 | 865.20 |
| 09/21/2026 09:11 | 7 | 865.80 |
| 09/21/2026 09:11 | 7 | 865.60 |
| 09/21/2026 09:10 | 7 | 865.20 |
| 09/21/2026 09:10 | 17 | 865.00 |
| 09/21/2026 09:10 | 4 | 865.00 |
| 09/21/2026 09:10 | 4 | 864.80 |
| 09/21/2026 09:10 | 4 | 864.80 |
| 09/21/2026 09:09 | 1 | 864.20 |
| 09/21/2026 09:09 | 3 | 864.20 |
| 09/21/2026 09:09 | 1 | 864.60 |
| 09/21/2026 09:09 | 1 | 864.60 |
| 09/21/2026 09:09 | 11 | 864.40 |
| 09/21/2026 09:09 | 1 | 864.40 |
| 09/21/2026 09:09 | 4 | 864.20 |
| 09/21/2026 09:09 | 7 | 864.20 |
| 09/21/2026 09:09 | 4 | 863.80 |
| 09/21/2026 09:09 | 20 | 863.40 |
| 09/21/2026 09:09 | 3 | 863.40 |
| 09/21/2026 09:09 | 2 | 863.60 |
| 09/21/2026 09:08 | 1 | 864.00 |
| 09/21/2026 09:08 | 24 | 864.20 |
| 09/21/2026 09:07 | 1 | 864.60 |
| 09/21/2026 09:07 | 1 | 864.60 |
| 09/21/2026 09:07 | 1 | 865.80 |
| 09/21/2026 09:07 | 2 | 866.00 |
| 09/21/2026 09:07 | 2 | 866.00 |
| 09/21/2026 09:07 | 1 | 866.00 |
| 09/21/2026 09:07 | 5 | 866.60 |
| 09/21/2026 09:06 | 5 | 867.00 |
| 09/21/2026 09:06 | 3 | 867.20 |
| 09/21/2026 09:06 | 3 | 867.20 |
| 09/21/2026 09:06 | 7 | 867.20 |
| 09/21/2026 09:06 | 1 | 867.20 |
| 09/21/2026 09:06 | 5 | 867.20 |
| 09/21/2026 09:06 | 1 | 867.20 |
| 09/21/2026 09:06 | 2 | 867.20 |
| 09/21/2026 09:06 | 3 | 867.20 |
| 09/21/2026 09:06 | 65 | 866.40 |
| 09/21/2026 09:06 | 1 | 867.00 |
| 09/21/2026 09:06 | 10 | 867.00 |
| 09/21/2026 09:05 | 4 | 866.80 |
| 09/21/2026 09:05 | 3 | 866.80 |
| 09/21/2026 09:05 | 1 | 866.80 |
| 09/21/2026 09:05 | 2 | 866.00 |
| 09/21/2026 09:05 | 1 | 866.00 |
| 09/21/2026 09:05 | 4 | 866.00 |
| 09/21/2026 09:05 | 1 | 866.20 |
| 09/21/2026 09:05 | 2 | 866.20 |
| 09/21/2026 09:05 | 1 | 866.20 |
| 09/21/2026 09:05 | 2 | 866.20 |
| 09/21/2026 09:05 | 7 | 866.20 |
| 09/21/2026 09:05 | 42 | 866.60 |
| 09/21/2026 09:05 | 18 | 865.20 |
| 09/21/2026 09:05 | 117 | 866.20 |
| 09/21/2026 09:05 | 2 | 866.20 |
| 09/21/2026 09:05 | 75 | 866.20 |
| 09/21/2026 09:05 | 1 | 866.20 |
| 09/21/2026 09:05 | 2 | 866.00 |
| 09/21/2026 09:05 | 1 | 865.80 |
| 09/21/2026 09:05 | 1 | 865.60 |
| 09/21/2026 09:05 | 1 | 865.40 |
| 09/21/2026 09:05 | 1 | 865.20 |
| 09/21/2026 09:05 | 11 | 865.20 |
| 09/21/2026 09:05 | 10 | 865.20 |
| 09/21/2026 09:05 | 11 | 865.00 |
| 09/21/2026 09:05 | 1 | 865.00 |
| 09/21/2026 09:05 | 1 | 865.00 |
| 09/21/2026 09:05 | 10 | 865.00 |
| 09/21/2026 09:05 | 12 | 865.00 |
| 09/21/2026 09:05 | 10 | 865.00 |
| 09/21/2026 09:05 | 10 | 865.00 |
| 09/21/2026 09:05 | 30 | 865.00 |
| 09/21/2026 09:05 | 1 | 864.80 |
| 09/21/2026 09:05 | 10 | 864.80 |
| 09/21/2026 09:05 | 20 | 864.80 |
| 09/21/2026 09:05 | 10 | 864.80 |
| 09/21/2026 09:05 | 11 | 864.80 |
| 09/21/2026 09:05 | 11 | 864.60 |
| 09/21/2026 09:05 | 12 | 864.40 |
| 09/21/2026 09:05 | 3 | 864.80 |
| 09/21/2026 09:05 | 1 | 864.80 |
| 09/21/2026 09:05 | 7 | 864.80 |
| 09/21/2026 09:05 | 3 | 863.00 |
| 09/21/2026 09:05 | 1 | 863.00 |
| 09/21/2026 09:05 | 7 | 862.00 |
| 09/21/2026 09:05 | 43 | 862.00 |
| 09/21/2026 09:05 | 2 | 862.20 |
| 09/21/2026 09:05 | 1 | 862.20 |
| 09/21/2026 09:05 | 99 | 862.00 |
| 09/21/2026 09:05 | 7 | 862.00 |
| 09/21/2026 09:05 | 4 | 862.00 |
| 09/21/2026 09:05 | 2 | 862.00 |
| 09/21/2026 09:05 | 1 | 862.00 |
| 09/21/2026 09:05 | 2 | 861.80 |
| 09/21/2026 09:05 | 1 | 861.80 |
| 09/21/2026 09:05 | 1 | 861.80 |
| 09/21/2026 09:02 | 1 | 862.40 |
| 09/21/2026 09:00 | 4 | 861.00 |
| 09/21/2026 09:00 | 4 | 861.00 |
| 09/21/2026 09:00 | 3 | 861.00 |
| 09/21/2026 09:00 | 4 | 859.80 |
| 09/21/2026 09:00 | 10 | 859.80 |
| 09/21/2026 09:00 | 15 | 860.00 |
| 09/21/2026 09:00 | 1 | 860.00 |
| 09/21/2026 09:00 | 5 | 860.00 |
| 09/21/2026 09:00 | 1 | 860.00 |
| 09/21/2026 09:00 | 1 | 860.00 |
| 09/21/2026 09:00 | 10 | 861.80 |
| 09/21/2026 09:00 | 4 | 862.00 |
| 09/21/2026 09:00 | 3 | 862.00 |
| 09/21/2026 09:00 | 2 | 862.00 |
| 09/21/2026 09:00 | 2 | 862.00 |
| 09/21/2026 09:00 | 8 | 860.80 |
| 09/21/2026 09:00 | 1 | 860.80 |
| 09/21/2026 09:00 | 1 | 864.00 |
| 09/21/2026 09:00 | 50 | 864.00 |
| 09/21/2026 09:00 | 10 | 864.20 |
| 09/21/2026 09:00 | 6 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 9 | 865.00 |
| 09/21/2026 09:00 | 15 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 9 | 865.00 |
| 09/21/2026 09:00 | 10 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.20 |
| 09/21/2026 09:00 | 7 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 5 | 865.00 |
| 09/21/2026 09:00 | 5 | 865.00 |
| 09/21/2026 09:00 | 12 | 865.00 |
| 09/21/2026 09:00 | 4 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 7 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 10 | 865.00 |
| 09/21/2026 09:00 | 10 | 865.00 |
| 09/21/2026 09:00 | 5 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 11 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 8 | 865.00 |
| 09/21/2026 09:00 | 13 | 865.00 |
| 09/21/2026 09:00 | 12 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 4 | 865.00 |
| 09/21/2026 09:00 | 5 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 10 | 865.00 |
| 09/21/2026 09:00 | 8 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 14 | 865.00 |
| 09/21/2026 09:00 | 12 | 865.00 |
| 09/21/2026 09:00 | 20 | 865.00 |
| 09/21/2026 09:00 | 29 | 865.00 |
| 09/21/2026 09:00 | 10 | 865.00 |
| 09/21/2026 09:00 | 4 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 7 | 865.00 |
| 09/21/2026 09:00 | 12 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 7 | 865.00 |
| 09/21/2026 09:00 | 9 | 865.00 |
| 09/21/2026 09:00 | 23 | 865.00 |
| 09/21/2026 09:00 | 7 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 5 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 8 | 865.00 |
| 09/21/2026 09:00 | 5 | 865.00 |
| 09/21/2026 09:00 | 4 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 11 | 865.00 |
| 09/21/2026 09:00 | 5 | 865.00 |
| 09/21/2026 09:00 | 15 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 6 | 865.00 |
| 09/21/2026 09:00 | 6 | 865.00 |
| 09/21/2026 09:00 | 14 | 865.00 |
| 09/21/2026 09:00 | 13 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 12 | 865.00 |
| 09/21/2026 09:00 | 11 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 18 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 4 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 6 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 7 | 865.00 |
| 09/21/2026 09:00 | 5 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 6 | 865.00 |
| 09/21/2026 09:00 | 16 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 8 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 4 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 18 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 7 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 4 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 5 | 865.00 |
| 09/21/2026 09:00 | 6 | 865.00 |
| 09/21/2026 09:00 | 5 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 2 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 6 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |
| 09/21/2026 09:00 | 3 | 865.00 |
| 09/21/2026 09:00 | 1 | 865.00 |