argenx Br
ARGX
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 10:02:49
731.20
-13.60 ( -1.83% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/18/2025 10:01 11 731.40
12/18/2025 10:01 1 731.40
12/18/2025 10:01 10 731.40
12/18/2025 10:01 5 731.60
12/18/2025 10:01 2 731.40
12/18/2025 10:01 4 731.40
12/18/2025 10:01 5 731.40
12/18/2025 10:01 4 731.20
12/18/2025 10:01 4 731.20
12/18/2025 10:01 6 731.20
12/18/2025 10:01 5 731.00
12/18/2025 10:01 6 731.00
12/18/2025 10:01 1 730.80
12/18/2025 10:01 1 730.80
12/18/2025 09:59 4 730.60
12/18/2025 09:59 4 730.60
12/18/2025 09:59 3 730.60
12/18/2025 09:58 4 730.60
12/18/2025 09:58 3 731.00
12/18/2025 09:58 4 731.00
12/18/2025 09:58 7 731.00
12/18/2025 09:58 4 731.00
12/18/2025 09:57 4 731.60
12/18/2025 09:57 6 731.00
12/18/2025 09:57 3 731.20
12/18/2025 09:57 6 731.20
12/18/2025 09:57 4 731.20
12/18/2025 09:57 18 731.40
12/18/2025 09:57 1 731.40
12/18/2025 09:57 7 731.40
12/18/2025 09:57 6 731.40
12/18/2025 09:57 4 731.40
12/18/2025 09:57 7 731.60
12/18/2025 09:57 1 731.60
12/18/2025 09:57 1 731.60
12/18/2025 09:57 1 731.60
12/18/2025 09:57 4 731.60
12/18/2025 09:57 1 731.80
12/18/2025 09:57 6 731.80
12/18/2025 09:57 1 731.80
12/18/2025 09:57 4 731.80
12/18/2025 09:57 2 731.80
12/18/2025 09:55 3 732.20
12/18/2025 09:50 1 732.40
12/18/2025 09:50 2 732.40
12/18/2025 09:50 2 732.40
12/18/2025 09:50 2 732.40
12/18/2025 09:49 2 732.80
12/18/2025 09:49 5 732.80
12/18/2025 09:49 3 732.80
12/18/2025 09:49 4 732.80
12/18/2025 09:48 2 733.00
12/18/2025 09:47 3 733.20
12/18/2025 09:47 6 733.00
12/18/2025 09:45 1 732.20
12/18/2025 09:44 13 731.80
12/18/2025 09:44 2 732.00
12/18/2025 09:43 1 732.40
12/18/2025 09:43 20 732.20
12/18/2025 09:43 15 732.20
12/18/2025 09:42 2 732.00
12/18/2025 09:42 4 732.00
12/18/2025 09:42 2 732.20
12/18/2025 09:41 7 732.60
12/18/2025 09:41 4 732.60
12/18/2025 09:41 2 732.80
12/18/2025 09:41 2 733.00
12/18/2025 09:41 2 733.20
12/18/2025 09:41 2 733.20
12/18/2025 09:41 4 733.20
12/18/2025 09:41 8 733.00
12/18/2025 09:41 4 733.00
12/18/2025 09:41 29 732.60
12/18/2025 09:41 4 732.60
12/18/2025 09:40 2 732.00
12/18/2025 09:40 16 732.00
12/18/2025 09:40 6 732.00
12/18/2025 09:40 7 732.60
12/18/2025 09:40 4 732.60
12/18/2025 09:40 6 732.60
12/18/2025 09:40 5 732.60
12/18/2025 09:38 32 732.40
12/18/2025 09:38 6 732.40
12/18/2025 09:38 1 732.40
12/18/2025 09:38 2 732.60
12/18/2025 09:38 4 732.60
12/18/2025 09:38 1 732.60
12/18/2025 09:38 2 732.60
12/18/2025 09:38 4 732.60
12/18/2025 09:38 3 733.00
12/18/2025 09:38 2 733.20
12/18/2025 09:38 4 733.20
12/18/2025 09:38 6 733.80
12/18/2025 09:38 6 733.80
12/18/2025 09:38 7 733.80
12/18/2025 09:38 15 733.60
12/18/2025 09:37 2 733.20
12/18/2025 09:37 7 733.20
12/18/2025 09:36 5 733.40
12/18/2025 09:36 5 733.40
12/18/2025 09:36 5 734.00
12/18/2025 09:36 6 734.00
12/18/2025 09:36 2 734.00
12/18/2025 09:36 2 734.00
12/18/2025 09:35 2 734.00
12/18/2025 09:34 1 733.80
12/18/2025 09:34 2 733.80
12/18/2025 09:34 2 733.80
12/18/2025 09:34 6 733.60
12/18/2025 09:34 14 733.60
12/18/2025 09:34 6 733.80
12/18/2025 09:34 6 733.80
12/18/2025 09:34 3 733.80
12/18/2025 09:34 44 733.80
12/18/2025 09:34 10 733.80
12/18/2025 09:34 32 733.80
12/18/2025 09:34 15 733.80
12/18/2025 09:34 14 734.00
12/18/2025 09:33 2 734.20
12/18/2025 09:33 2 734.20
12/18/2025 09:33 7 734.20
12/18/2025 09:33 4 734.20
12/18/2025 09:33 2 734.20
12/18/2025 09:32 8 733.80
12/18/2025 09:32 5 733.80
12/18/2025 09:32 4 733.80
12/18/2025 09:31 1 733.60
12/18/2025 09:30 3 733.00
12/18/2025 09:30 4 733.60
12/18/2025 09:30 7 733.60
12/18/2025 09:30 6 733.60
12/18/2025 09:30 7 733.60
12/18/2025 09:30 3 733.60
12/18/2025 09:30 6 733.80
12/18/2025 09:30 7 733.80
12/18/2025 09:30 4 733.80
12/18/2025 09:30 3 733.80
12/18/2025 09:30 1 734.20
12/18/2025 09:30 1 734.20
12/18/2025 09:30 2 734.20
12/18/2025 09:29 3 733.40
12/18/2025 09:29 4 733.40
12/18/2025 09:29 3 733.60
12/18/2025 09:29 4 733.80
12/18/2025 09:29 2 733.80
12/18/2025 09:29 2 733.80
12/18/2025 09:29 6 733.80
12/18/2025 09:29 8 733.80
12/18/2025 09:29 3 733.80
12/18/2025 09:29 1 733.20
12/18/2025 09:29 1 733.40
12/18/2025 09:29 1 733.40
12/18/2025 09:27 2 732.80
12/18/2025 09:27 1 733.20
12/18/2025 09:27 3 733.00
12/18/2025 09:26 2 732.80
12/18/2025 09:26 3 733.20
12/18/2025 09:26 2 733.20
12/18/2025 09:26 7 732.60
12/18/2025 09:26 5 732.20
12/18/2025 09:26 3 732.20
12/18/2025 09:26 1 732.60
12/18/2025 09:26 2 732.60
12/18/2025 09:25 2 732.60
12/18/2025 09:25 1 732.60
12/18/2025 09:24 2 732.40
12/18/2025 09:24 1 732.20
12/18/2025 09:24 3 732.20
12/18/2025 09:24 1 732.20
12/18/2025 09:23 2 732.00
12/18/2025 09:23 8 732.00
12/18/2025 09:23 4 732.00
12/18/2025 09:23 6 732.00
12/18/2025 09:23 2 732.00
12/18/2025 09:23 4 731.80
12/18/2025 09:23 6 731.80
12/18/2025 09:23 22 731.40
12/18/2025 09:22 4 732.20
12/18/2025 09:22 2 732.20
12/18/2025 09:22 4 732.80
12/18/2025 09:22 6 732.80
12/18/2025 09:22 3 732.80
12/18/2025 09:22 2 732.80
12/18/2025 09:22 3 732.20
12/18/2025 09:21 8 731.80
12/18/2025 09:21 8 731.60
12/18/2025 09:21 4 731.60
12/18/2025 09:21 6 731.60
12/18/2025 09:21 2 731.40
12/18/2025 09:21 29 731.40
12/18/2025 09:21 4 731.20
12/18/2025 09:20 6 731.40
12/18/2025 09:20 2 731.40
12/18/2025 09:19 4 730.80
12/18/2025 09:19 4 730.80
12/18/2025 09:19 6 730.20
12/18/2025 09:19 2 730.20
12/18/2025 09:19 4 730.80
12/18/2025 09:19 7 730.60
12/18/2025 09:19 3 730.20
12/18/2025 09:19 2 730.00
12/18/2025 09:19 25 730.00
12/18/2025 09:18 38 729.60
12/18/2025 09:18 2 729.80
12/18/2025 09:18 4 729.40
12/18/2025 09:18 1 729.40
12/18/2025 09:18 1 729.40
12/18/2025 09:18 1 729.00
12/18/2025 09:18 3 729.80
12/18/2025 09:18 7 729.40
12/18/2025 09:18 1 729.60
12/18/2025 09:18 6 729.60
12/18/2025 09:18 2 729.20
12/18/2025 09:17 6 729.80
12/18/2025 09:17 2 729.80
12/18/2025 09:16 5 730.20
12/18/2025 09:16 15 730.20
12/18/2025 09:16 2 729.80
12/18/2025 09:16 2 728.80
12/18/2025 09:16 6 729.00
12/18/2025 09:16 3 729.00
12/18/2025 09:16 3 728.20
12/18/2025 09:16 26 728.00
12/18/2025 09:16 7 728.00
12/18/2025 09:16 6 727.80
12/18/2025 09:16 2 727.80
12/18/2025 09:16 2 727.80
12/18/2025 09:16 4 728.20
12/18/2025 09:16 10 728.00
12/18/2025 09:16 1 728.20
12/18/2025 09:16 2 728.20
12/18/2025 09:16 6 728.20
12/18/2025 09:16 4 728.20
12/18/2025 09:16 6 727.60
12/18/2025 09:16 3 727.80
12/18/2025 09:16 3 727.80
12/18/2025 09:16 6 727.80
12/18/2025 09:14 3 728.00
12/18/2025 09:14 3 728.20
12/18/2025 09:14 1 728.20
12/18/2025 09:14 2 728.20
12/18/2025 09:14 1 728.20
12/18/2025 09:14 3 728.20
12/18/2025 09:14 3 728.40
12/18/2025 09:14 3 728.40
12/18/2025 09:14 1 728.60
12/18/2025 09:14 2 728.60
12/18/2025 09:14 3 728.60
12/18/2025 09:14 2 728.80
12/18/2025 09:14 3 729.20
12/18/2025 09:14 3 729.20
12/18/2025 09:14 1 729.40
12/18/2025 09:14 5 729.60
12/18/2025 09:13 6 729.60
12/18/2025 09:13 3 729.60
12/18/2025 09:13 71 729.80
12/18/2025 09:13 3 729.80
12/18/2025 09:13 18 729.80
12/18/2025 09:13 3 729.80
12/18/2025 09:13 5 730.00
12/18/2025 09:13 3 730.20
12/18/2025 09:13 2 730.40
12/18/2025 09:13 3 730.40
12/18/2025 09:13 3 730.60
12/18/2025 09:13 3 730.60
12/18/2025 09:12 3 730.60
12/18/2025 09:12 6 730.80
12/18/2025 09:12 3 730.60
12/18/2025 09:12 2 730.80
12/18/2025 09:12 4 730.80
12/18/2025 09:12 2 730.80
12/18/2025 09:12 3 730.40
12/18/2025 09:12 6 730.40
12/18/2025 09:12 6 730.60
12/18/2025 09:12 11 730.60
12/18/2025 09:12 16 730.60
12/18/2025 09:11 1 730.40
12/18/2025 09:11 6 730.40
12/18/2025 09:11 1 730.60
12/18/2025 09:11 1 730.80
12/18/2025 09:11 1 730.80
12/18/2025 09:11 1 731.00
12/18/2025 09:11 7 731.00
12/18/2025 09:10 6 730.40
12/18/2025 09:10 4 730.60
12/18/2025 09:10 6 730.60
12/18/2025 09:10 8 730.60
12/18/2025 09:10 6 730.60
12/18/2025 09:10 5 730.60
12/18/2025 09:09 3 730.00
12/18/2025 09:09 2 730.00
12/18/2025 09:08 2 730.20
12/18/2025 09:08 30 730.20
12/18/2025 09:08 3 730.20
12/18/2025 09:08 6 730.20
12/18/2025 09:08 1 730.20
12/18/2025 09:08 6 730.20
12/18/2025 09:08 3 730.40
12/18/2025 09:08 13 730.20
12/18/2025 09:08 8 730.20
12/18/2025 09:08 5 730.20
12/18/2025 09:07 1 729.60
12/18/2025 09:07 3 729.60
12/18/2025 09:07 1 729.60
12/18/2025 09:06 3 729.20
12/18/2025 09:06 10 729.20
12/18/2025 09:06 8 729.40
12/18/2025 09:06 2 729.40
12/18/2025 09:06 5 728.80
12/18/2025 09:06 3 729.20
12/18/2025 09:06 27 729.20
12/18/2025 09:06 7 729.20
12/18/2025 09:06 35 729.00
12/18/2025 09:06 1 728.80
12/18/2025 09:05 3 728.20
12/18/2025 09:04 3 728.60
12/18/2025 09:04 7 728.40
12/18/2025 09:04 3 727.60
12/18/2025 09:04 3 727.60
12/18/2025 09:04 11 727.60
12/18/2025 09:04 10 727.80
12/18/2025 09:04 30 728.00
12/18/2025 09:04 7 728.00
12/18/2025 09:04 40 728.00
12/18/2025 09:04 7 728.40
12/18/2025 09:04 15 728.40
12/18/2025 09:03 10 729.00
12/18/2025 09:03 6 728.80
12/18/2025 09:03 2 728.80
12/18/2025 09:03 5 729.40
12/18/2025 09:03 15 729.40
12/18/2025 09:03 2 730.00
12/18/2025 09:03 20 730.00
12/18/2025 09:03 3 730.00
12/18/2025 09:03 30 730.00
12/18/2025 09:03 3 730.00
12/18/2025 09:03 3 730.20
12/18/2025 09:03 2 730.40
12/18/2025 09:03 3 730.40