Unilever Rg
ULVR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:35:10
Geld
31.10.2025 - 18:30:00
Geld
Volumen 		Brief
31.10.2025 - 18:30:00
Brief
Volumen
45.8900
-0.17 ( -0.37% )
44.4000
100
47.0000
250
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:30 178 45.9400
10/31/2025 17:29 6 45.9400
10/31/2025 17:29 422 45.9400
10/31/2025 17:29 101 45.9200
10/31/2025 17:29 11 45.9200
10/31/2025 17:29 149 45.9300
10/31/2025 17:29 466 45.9300
10/31/2025 17:29 210 45.9300
10/31/2025 17:29 210 45.9300
10/31/2025 17:29 151 45.9300
10/31/2025 17:29 100 45.9300
10/31/2025 17:29 151 45.9300
10/31/2025 17:29 347 45.9300
10/31/2025 17:29 170 45.9300
10/31/2025 17:29 466 45.9400
10/31/2025 17:29 0 45.9300
10/31/2025 17:29 24 45.9300
10/31/2025 17:29 61 45.9300
10/31/2025 17:29 466 45.9300
10/31/2025 17:29 113 45.9300
10/31/2025 17:29 62 45.9300
10/31/2025 17:29 7 45.9200
10/31/2025 17:29 159 45.9200
10/31/2025 17:29 39 45.9200
10/31/2025 17:28 1 45.9200
10/31/2025 17:28 58 45.9200
10/31/2025 17:28 216 45.9200
10/31/2025 17:28 552 45.9200
10/31/2025 17:28 118 45.9200
10/31/2025 17:28 29 45.9200
10/31/2025 17:28 18 45.9200
10/31/2025 17:28 12 45.9200
10/31/2025 17:28 12 45.9200
10/31/2025 17:28 13 45.9200
10/31/2025 17:28 466 45.9200
10/31/2025 17:28 88 45.9200
10/31/2025 17:28 173 45.9200
10/31/2025 17:28 16 45.9200
10/31/2025 17:28 32 45.9200
10/31/2025 17:28 292 45.9200
10/31/2025 17:28 210 45.9200
10/31/2025 17:28 250 45.9200
10/31/2025 17:28 466 45.9200
10/31/2025 17:28 171 45.9200
10/31/2025 17:28 0 45.9300
10/31/2025 17:28 0 45.9300
10/31/2025 17:28 0 45.9300
10/31/2025 17:28 0 45.9300
10/31/2025 17:28 11 45.9200
10/31/2025 17:28 110 45.9100
10/31/2025 17:28 193 45.9100
10/31/2025 17:28 190 45.9100
10/31/2025 17:28 20 45.9100
10/31/2025 17:28 438 45.9100
10/31/2025 17:28 1 45.9100
10/31/2025 17:28 466 45.9100
10/31/2025 17:28 520 45.9000
10/31/2025 17:28 262 45.9000
10/31/2025 17:28 355 45.9000
10/31/2025 17:28 9 45.9000
10/31/2025 17:27 0 45.9000
10/31/2025 17:27 3990 45.90142
10/31/2025 17:27 0 45.9000
10/31/2025 17:27 201 45.9000
10/31/2025 17:27 130 45.9000
10/31/2025 17:27 324 45.9100
10/31/2025 17:27 100 45.9100
10/31/2025 17:27 197 45.9100
10/31/2025 17:27 438 45.9100
10/31/2025 17:27 210 45.9100
10/31/2025 17:27 45 45.91927
10/31/2025 17:27 303 45.9200
10/31/2025 17:27 213 45.9200
10/31/2025 17:27 106 45.9300
10/31/2025 17:27 332 45.9300
10/31/2025 17:27 239 45.9200
10/31/2025 17:27 210 45.9200
10/31/2025 17:27 2000 45.9200
10/31/2025 17:27 6 45.9200
10/31/2025 17:27 161 45.9200
10/31/2025 17:27 4 45.9200
10/31/2025 17:27 5 45.9200
10/31/2025 17:26 466 45.9100
10/31/2025 17:26 210 45.9100
10/31/2025 17:26 144 45.9100
10/31/2025 17:26 31 45.9100
10/31/2025 17:26 34 45.9100
10/31/2025 17:26 99 45.9100
10/31/2025 17:26 10 45.9100
10/31/2025 17:26 174 45.9100
10/31/2025 17:26 174 45.9100
10/31/2025 17:26 0 45.9100
10/31/2025 17:26 173 45.9100
10/31/2025 17:26 173 45.9100
10/31/2025 17:26 466 45.9100
10/31/2025 17:26 0 45.9100
10/31/2025 17:26 160 45.9000
10/31/2025 17:26 169 45.9000
10/31/2025 17:26 118 45.9000
10/31/2025 17:26 80 45.9027
10/31/2025 17:26 0 45.9100
10/31/2025 17:26 251 45.9000
10/31/2025 17:26 104 45.9000
10/31/2025 17:26 158 45.9000
10/31/2025 17:26 49 45.9000
10/31/2025 17:26 4 45.8900
10/31/2025 17:26 118 45.8928
10/31/2025 17:26 1 45.9000
10/31/2025 17:26 161 45.8900
10/31/2025 17:26 210 45.8900
10/31/2025 17:26 287 45.8900
10/31/2025 17:26 225 45.8900
10/31/2025 17:26 466 45.8900
10/31/2025 17:26 158 45.8900
10/31/2025 17:26 392 45.8900
10/31/2025 17:26 169 45.8900
10/31/2025 17:26 85 45.8800
10/31/2025 17:26 90 45.8800
10/31/2025 17:26 108 45.8800
10/31/2025 17:26 224 45.8800
10/31/2025 17:25 1 45.8800
10/31/2025 17:25 168 45.8800
10/31/2025 17:25 1 45.8800
10/31/2025 17:25 170 45.8800
10/31/2025 17:25 170 45.8800
10/31/2025 17:25 71 45.87558
10/31/2025 17:25 170 45.8800
10/31/2025 17:25 131 45.8800
10/31/2025 17:25 171 45.8800
10/31/2025 17:25 79 45.8800
10/31/2025 17:25 466 45.8900
10/31/2025 17:25 157 45.8900
10/31/2025 17:25 71 45.8900
10/31/2025 17:25 96 45.8900
10/31/2025 17:25 70 45.8900
10/31/2025 17:25 123 45.8900
10/31/2025 17:25 158 45.8900
10/31/2025 17:25 153 45.8900
10/31/2025 17:25 29 45.8900
10/31/2025 17:25 53 45.88558
10/31/2025 17:25 148 45.8900
10/31/2025 17:25 156 45.8900
10/31/2025 17:25 333 45.8900
10/31/2025 17:25 125 45.8900
10/31/2025 17:25 95 45.8900
10/31/2025 17:25 400 45.8900
10/31/2025 17:25 466 45.8900
10/31/2025 17:25 116 45.8900
10/31/2025 17:25 0 45.8900
10/31/2025 17:25 59 45.8900
10/31/2025 17:25 113 45.8900
10/31/2025 17:25 101 45.8900
10/31/2025 17:25 466 45.8900
10/31/2025 17:24 142 45.8800
10/31/2025 17:24 498 45.8800
10/31/2025 17:24 171 45.8800
10/31/2025 17:24 366 45.8800
10/31/2025 17:24 100 45.8800
10/31/2025 17:24 170 45.8800
10/31/2025 17:24 496 45.8800
10/31/2025 17:24 94 45.8800
10/31/2025 17:24 113 45.8800
10/31/2025 17:24 37 45.8800
10/31/2025 17:24 170 45.8800
10/31/2025 17:24 336 45.8800
10/31/2025 17:24 195 45.8800
10/31/2025 17:24 0 45.8800
10/31/2025 17:24 1 45.8800
10/31/2025 17:24 142 45.8800
10/31/2025 17:24 20 45.8800
10/31/2025 17:24 378 45.8850
10/31/2025 17:24 166 45.8900
10/31/2025 17:24 164 45.8900
10/31/2025 17:24 200 45.8900
10/31/2025 17:24 465 45.8900
10/31/2025 17:24 65 45.8900
10/31/2025 17:24 135 45.8900
10/31/2025 17:24 114 45.8900
10/31/2025 17:24 210 45.8900
10/31/2025 17:24 466 45.8900
10/31/2025 17:24 120 45.8900
10/31/2025 17:24 250 45.8800
10/31/2025 17:24 466 45.8800
10/31/2025 17:24 160 45.8800
10/31/2025 17:24 161 45.8800
10/31/2025 17:24 0 45.8900
10/31/2025 17:24 25 45.8800
10/31/2025 17:23 13 45.8750
10/31/2025 17:23 275 45.8800
10/31/2025 17:23 95 45.8800
10/31/2025 17:23 38 45.8800
10/31/2025 17:23 160 45.8800
10/31/2025 17:23 200 45.8800
10/31/2025 17:23 145 45.8800
10/31/2025 17:23 439 45.8800
10/31/2025 17:23 210 45.8800
10/31/2025 17:23 566 45.8800
10/31/2025 17:23 504 45.8800
10/31/2025 17:23 466 45.8800
10/31/2025 17:23 0 45.8800
10/31/2025 17:23 84 45.8700
10/31/2025 17:23 49 45.8700
10/31/2025 17:23 159 45.8700
10/31/2025 17:23 287 45.8700
10/31/2025 17:23 159 45.8700
10/31/2025 17:22 1 45.8800
10/31/2025 17:22 200 45.8700
10/31/2025 17:22 466 45.8700
10/31/2025 17:22 463 45.8600
10/31/2025 17:22 293 45.8600
10/31/2025 17:22 16 45.8600
10/31/2025 17:22 135 45.8600
10/31/2025 17:22 160 45.8700
10/31/2025 17:22 162 45.8700
10/31/2025 17:21 341 45.8700
10/31/2025 17:21 17 45.8700
10/31/2025 17:21 466 45.8700
10/31/2025 17:21 208 45.8700
10/31/2025 17:21 104 45.8700
10/31/2025 17:21 466 45.8700
10/31/2025 17:21 219 45.8700
10/31/2025 17:21 154 45.8700
10/31/2025 17:21 466 45.8700
10/31/2025 17:21 22 45.8700
10/31/2025 17:21 343 45.8700
10/31/2025 17:21 154 45.8700
10/31/2025 17:21 0 45.8800
10/31/2025 17:21 185 45.8700
10/31/2025 17:21 149 45.8700
10/31/2025 17:21 0 45.8800
10/31/2025 17:21 0 45.8800
10/31/2025 17:21 466 45.8700
10/31/2025 17:21 219 45.8700
10/31/2025 17:21 135 45.8700
10/31/2025 17:21 135 45.8700
10/31/2025 17:21 466 45.8700
10/31/2025 17:21 74 45.8700
10/31/2025 17:21 112 45.8700
10/31/2025 17:21 140 45.8700
10/31/2025 17:21 210 45.8600
10/31/2025 17:21 368 45.8600
10/31/2025 17:21 73 45.8600
10/31/2025 17:21 152 45.8600
10/31/2025 17:21 63 45.8600
10/31/2025 17:21 348 45.8600
10/31/2025 17:21 210 45.8600
10/31/2025 17:21 466 45.8600
10/31/2025 17:21 0 45.8600
10/31/2025 17:21 466 45.8600
10/31/2025 17:21 71 45.8600
10/31/2025 17:21 81 45.8600
10/31/2025 17:21 439 45.8600
10/31/2025 17:21 209 45.8600
10/31/2025 17:21 102 45.8600
10/31/2025 17:21 466 45.8600
10/31/2025 17:21 153 45.8600
10/31/2025 17:20 466 45.8600
10/31/2025 17:20 152 45.8600
10/31/2025 17:20 466 45.8600
10/31/2025 17:20 287 45.8600
10/31/2025 17:20 152 45.8600
10/31/2025 17:20 45 45.8627
10/31/2025 17:20 0 45.8700
10/31/2025 17:20 54 45.86559
10/31/2025 17:20 19 45.8600
10/31/2025 17:20 79 45.8600
10/31/2025 17:20 102 45.8600
10/31/2025 17:20 466 45.8600
10/31/2025 17:20 153 45.8600
10/31/2025 17:20 0 45.8700
10/31/2025 17:20 148 45.8600
10/31/2025 17:20 141 45.8600
10/31/2025 17:20 151 45.8600
10/31/2025 17:20 155 45.8600
10/31/2025 17:20 439 45.8600
10/31/2025 17:20 1 45.8700
10/31/2025 17:19 350 45.8700
10/31/2025 17:19 226 45.8700
10/31/2025 17:19 37 45.8700
10/31/2025 17:19 0 45.8800
10/31/2025 17:19 223 45.8700
10/31/2025 17:19 466 45.8700
10/31/2025 17:19 211 45.8700
10/31/2025 17:19 118 45.8700
10/31/2025 17:19 209 45.8757
10/31/2025 17:19 439 45.8800
10/31/2025 17:19 53 45.8800
10/31/2025 17:19 234 45.8800
10/31/2025 17:19 210 45.8800
10/31/2025 17:19 131 45.8800
10/31/2025 17:19 0 45.8800
10/31/2025 17:18 101 45.8800
10/31/2025 17:18 1 45.8800
10/31/2025 17:18 14 45.8900
10/31/2025 17:18 2 45.8900
10/31/2025 17:18 79 45.8900
10/31/2025 17:18 105 45.8900
10/31/2025 17:18 215 45.8900
10/31/2025 17:18 17 45.8900
10/31/2025 17:18 26 45.8900
10/31/2025 17:18 1000 45.89239
10/31/2025 17:18 356 45.89302
10/31/2025 17:18 99 45.8900
10/31/2025 17:18 466 45.8900
10/31/2025 17:18 185 45.8900
10/31/2025 17:18 372 45.8900
10/31/2025 17:18 309 45.8800
10/31/2025 17:18 61 45.8800
10/31/2025 17:18 113 45.8800
10/31/2025 17:18 129 45.8800
10/31/2025 17:18 105 45.8800
10/31/2025 17:18 105 45.8800
10/31/2025 17:18 262 45.8800
10/31/2025 17:17 137 45.8800
10/31/2025 17:17 107 45.8800
10/31/2025 17:17 0 45.8900
10/31/2025 17:17 403 45.8800
10/31/2025 17:17 0 45.8900
10/31/2025 17:17 95 45.8800
10/31/2025 17:17 168 45.8900
10/31/2025 17:17 0 45.9000
10/31/2025 17:17 309 45.8900
10/31/2025 17:17 0 45.9000
10/31/2025 17:17 344 45.8900
10/31/2025 17:17 1 45.8900
10/31/2025 17:17 17 45.9000
10/31/2025 17:17 147 45.9000
10/31/2025 17:17 167 45.9100
10/31/2025 17:17 381 45.9100
10/31/2025 17:17 85 45.9100
10/31/2025 17:17 40 45.9100
10/31/2025 17:17 125 45.9100
10/31/2025 17:16 368 45.9150
10/31/2025 17:16 0 45.9200
10/31/2025 17:16 200 45.9100
10/31/2025 17:16 158 45.9100
10/31/2025 17:16 4 45.9100
10/31/2025 17:16 235 45.9150
10/31/2025 17:16 0 45.9200
10/31/2025 17:16 85 45.9100
10/31/2025 17:16 161 45.9100
10/31/2025 17:16 341 45.9100
10/31/2025 17:16 17 45.9100
10/31/2025 17:16 108 45.9100
10/31/2025 17:16 224 45.9100
10/31/2025 17:16 96 45.9100
10/31/2025 17:16 0 45.9100
10/31/2025 17:16 421 45.9100
10/31/2025 17:16 141 45.9100
10/31/2025 17:16 227 45.9100
10/31/2025 17:16 215 45.9100
10/31/2025 17:16 150 45.9100
10/31/2025 17:15 0 45.9200
10/31/2025 17:15 0 45.9200
10/31/2025 17:15 0 45.9200
10/31/2025 17:15 95 45.9150
10/31/2025 17:15 352 45.9100
10/31/2025 17:15 0 45.9100
10/31/2025 17:15 158 45.9100
10/31/2025 17:15 157 45.9200
10/31/2025 17:15 210 45.9200
10/31/2025 17:15 77 45.9200
10/31/2025 17:15 535 45.9200
10/31/2025 17:15 466 45.9200
10/31/2025 17:15 500 45.9100
10/31/2025 17:15 201 45.9100
10/31/2025 17:15 153 45.9000
10/31/2025 17:15 61 45.9000
10/31/2025 17:15 28 45.9000
10/31/2025 17:15 46 45.9000
10/31/2025 17:15 58 45.9000
10/31/2025 17:15 17 45.9000
10/31/2025 17:15 70 45.9000
10/31/2025 17:14 68 45.9000
10/31/2025 17:14 466 45.9000
10/31/2025 17:14 341 45.9000
10/31/2025 17:14 0 45.9100
10/31/2025 17:14 103 45.9000
10/31/2025 17:14 64 45.9000
10/31/2025 17:14 580 45.90286
10/31/2025 17:14 10 45.90499
10/31/2025 17:14 0 45.9100
10/31/2025 17:14 0 45.9100
10/31/2025 17:14 2 45.90571
10/31/2025 17:14 166 45.9100
10/31/2025 17:14 74 45.9100
10/31/2025 17:14 466 45.9100
10/31/2025 17:14 150 45.9100
10/31/2025 17:14 102 45.9000
10/31/2025 17:14 163 45.9000
10/31/2025 17:13 17 45.9000
10/31/2025 17:13 152 45.9000
10/31/2025 17:13 432 45.9000
10/31/2025 17:13 0 45.9100
10/31/2025 17:13 153 45.9100
10/31/2025 17:13 466 45.9100
10/31/2025 17:13 438 45.9100
10/31/2025 17:13 415 45.9000
10/31/2025 17:13 51 45.9100
10/31/2025 17:13 118 45.9100
10/31/2025 17:13 46 45.9150
10/31/2025 17:13 0 45.9200
10/31/2025 17:13 218 45.9100
10/31/2025 17:13 171 45.9100
10/31/2025 17:12 0 45.9200
10/31/2025 17:12 146 45.9100
10/31/2025 17:12 171 45.9100
10/31/2025 17:12 290 45.9000
10/31/2025 17:12 160 45.9000
10/31/2025 17:12 64 45.9000
10/31/2025 17:12 109 45.9000
10/31/2025 17:12 0 45.9100
10/31/2025 17:12 99 45.9000
10/31/2025 17:12 11 45.9100
10/31/2025 17:12 174 45.9100
10/31/2025 17:12 10 45.9100
10/31/2025 17:12 466 45.9100
10/31/2025 17:12 0 45.9100
10/31/2025 17:12 330 45.8900
10/31/2025 17:12 97 45.8900
10/31/2025 17:11 395 45.9000
10/31/2025 17:11 2 45.9100
10/31/2025 17:11 0 45.8900
10/31/2025 17:11 1 45.9100
10/31/2025 17:11 120 45.8900
10/31/2025 17:11 168 45.8900
10/31/2025 17:11 180 45.9000
10/31/2025 17:11 92 45.9000
10/31/2025 17:11 0 45.9100
10/31/2025 17:11 392 45.9000
10/31/2025 17:11 169 45.9100
10/31/2025 17:11 433 45.90571
10/31/2025 17:11 51 45.9000
10/31/2025 17:11 173 45.9000
10/31/2025 17:10 97 45.9050
10/31/2025 17:10 293 45.9000
10/31/2025 17:10 173 45.9100
10/31/2025 17:10 150 45.9100
10/31/2025 17:10 146 45.9100
10/31/2025 17:10 31 45.9100
10/31/2025 17:10 175 45.9200
10/31/2025 17:10 148 45.9200
10/31/2025 17:10 122 45.9200
10/31/2025 17:10 83 45.9100
10/31/2025 17:10 92 45.9100
10/31/2025 17:10 466 45.9100
10/31/2025 17:10 217 45.9100
10/31/2025 17:10 0 45.8900
10/31/2025 17:10 431 45.9000
10/31/2025 17:10 40 45.9000
10/31/2025 17:10 438 45.9000
10/31/2025 17:10 466 45.9000
10/31/2025 17:10 500 45.8900
10/31/2025 17:10 73 45.8900
10/31/2025 17:10 100 45.8900
10/31/2025 17:10 210 45.8900
10/31/2025 17:10 100 45.8800
10/31/2025 17:10 70 45.8800
10/31/2025 17:10 396 45.8800
10/31/2025 17:10 471 45.8700
10/31/2025 17:10 466 45.8700
10/31/2025 17:10 411 45.8700
10/31/2025 17:10 14 45.8600
10/31/2025 17:10 180 45.8600
10/31/2025 17:10 189 45.8600
10/31/2025 17:10 466 45.8600
10/31/2025 17:09 0 45.8600
10/31/2025 17:09 182 45.8500
10/31/2025 17:09 187 45.8500
10/31/2025 17:09 483 45.8500
10/31/2025 17:09 350 45.8500
10/31/2025 17:09 214 45.8500
10/31/2025 17:09 159 45.8500
10/31/2025 17:09 200 45.8600
10/31/2025 17:09 180 45.8600
10/31/2025 17:09 211 45.8600
10/31/2025 17:09 132 45.8600
10/31/2025 17:09 307 45.8600
10/31/2025 17:09 210 45.8600
10/31/2025 17:09 10 45.8600
10/31/2025 17:09 373 45.8600
10/31/2025 17:09 0 45.8800
10/31/2025 17:09 58 45.8700
10/31/2025 17:09 89 45.8700
10/31/2025 17:09 187 45.8700
10/31/2025 17:09 355 45.8700
10/31/2025 17:09 0 45.8800
10/31/2025 17:09 466 45.8700
10/31/2025 17:09 0 45.8800
10/31/2025 17:09 75 45.8700
10/31/2025 17:09 98 45.8700
10/31/2025 17:08 120 45.8700
10/31/2025 17:08 34 45.8700
10/31/2025 17:08 171 45.8700
10/31/2025 17:08 0 45.8900
10/31/2025 17:08 0 45.8900
10/31/2025 17:08 34 45.8800
10/31/2025 17:08 439 45.8800
10/31/2025 17:08 56 45.8800
10/31/2025 17:08 102 45.8600
10/31/2025 17:08 405 45.8700
10/31/2025 17:08 163 45.8700
10/31/2025 17:07 148 45.8700
10/31/2025 17:07 124 45.8800
10/31/2025 17:07 1 45.8800
10/31/2025 17:07 95 45.8800
10/31/2025 17:07 0 45.8900
10/31/2025 17:07 158 45.8800
10/31/2025 17:07 193 45.8900
10/31/2025 17:07 244 45.8950
10/31/2025 17:07 0 45.8900
10/31/2025 17:07 4 45.9000
10/31/2025 17:07 156 45.9000
10/31/2025 17:07 130 45.9000
10/31/2025 17:07 0 45.9100
10/31/2025 17:07 59 45.9000
10/31/2025 17:07 49 45.9000
10/31/2025 17:07 66 45.9000
10/31/2025 17:07 438 45.9000
10/31/2025 17:07 180 45.9000
10/31/2025 17:07 114 45.9000
10/31/2025 17:07 373 45.9000
10/31/2025 17:07 158 45.9000
10/31/2025 17:07 23 45.9100
10/31/2025 17:07 108 45.91499
10/31/2025 17:07 103 45.9100
10/31/2025 17:07 110 45.9100
10/31/2025 17:07 49 45.9100
10/31/2025 17:07 110 45.9100
10/31/2025 17:07 0 45.9200
10/31/2025 17:07 380 45.9100
10/31/2025 17:06 158 45.9100
10/31/2025 17:06 107 45.9150
10/31/2025 17:06 50 45.9100
10/31/2025 17:06 228 45.9100
10/31/2025 17:06 158 45.9100
10/31/2025 17:06 270 45.9100
10/31/2025 17:06 373 45.9100
10/31/2025 17:06 438 45.9100
10/31/2025 17:06 0 45.8900
10/31/2025 17:06 140 45.9000
10/31/2025 17:06 60 45.9100
10/31/2025 17:06 401 45.9100
10/31/2025 17:06 87 45.9100
10/31/2025 17:06 373 45.9100
10/31/2025 17:06 0 45.8900
10/31/2025 17:06 0 45.9100
10/31/2025 17:06 0 45.9100
10/31/2025 17:06 112 45.9000
10/31/2025 17:06 118 45.9000
10/31/2025 17:05 227 45.9000
10/31/2025 17:05 103 45.9000
10/31/2025 17:05 245 45.9000
10/31/2025 17:05 119 45.9000
10/31/2025 17:05 85 45.9000
10/31/2025 17:05 52 45.9000
10/31/2025 17:05 423 45.8950
10/31/2025 17:05 1 45.8900
10/31/2025 17:05 75 45.9000
10/31/2025 17:05 209 45.9000
10/31/2025 17:05 373 45.9000
10/31/2025 17:05 131 45.8900
10/31/2025 17:05 140 45.9000
10/31/2025 17:05 424 45.8900
10/31/2025 17:05 126 45.8900
10/31/2025 17:05 0 45.8900
10/31/2025 17:04 373 45.9000
10/31/2025 17:04 202 45.9000
10/31/2025 17:04 373 45.9000
10/31/2025 17:04 3 45.9000
10/31/2025 17:04 101 45.8900
10/31/2025 17:04 293 45.8900
10/31/2025 17:04 344 45.8900
10/31/2025 17:04 94 45.8900
10/31/2025 17:04 109 45.8900
10/31/2025 17:04 373 45.8900
10/31/2025 17:04 189 45.8900
10/31/2025 17:04 69 45.8900
10/31/2025 17:04 150 45.8900
10/31/2025 17:04 218 45.8900
10/31/2025 17:04 63 45.8900
10/31/2025 17:04 67 45.8900
10/31/2025 17:04 133 45.8900
10/31/2025 17:04 130 45.9000
10/31/2025 17:04 210 45.9000
10/31/2025 17:04 438 45.9000
10/31/2025 17:04 373 45.9000
10/31/2025 17:04 150 45.9000
10/31/2025 17:04 107 45.9000
10/31/2025 17:04 57 45.9000
10/31/2025 17:04 71 45.9000
10/31/2025 17:04 200 45.9000
10/31/2025 17:04 200 45.9000
10/31/2025 17:04 200 45.9000
10/31/2025 17:04 200 45.9000
10/31/2025 17:04 200 45.9000
10/31/2025 17:04 200 45.9000
10/31/2025 17:04 200 45.9000
10/31/2025 17:04 217 45.9000
10/31/2025 17:04 210 45.9000
10/31/2025 17:04 120 45.9000
10/31/2025 17:04 120 45.9000
10/31/2025 17:04 122 45.9000
10/31/2025 17:04 373 45.9000
10/31/2025 17:04 137 45.9000
10/31/2025 17:04 137 45.9100
10/31/2025 17:04 138 45.9100
10/31/2025 17:04 373 45.9100
10/31/2025 17:04 120 45.9100
10/31/2025 17:04 124 45.9100
10/31/2025 17:04 373 45.9200
10/31/2025 17:04 133 45.9200
10/31/2025 17:04 133 45.9200
10/31/2025 17:04 131 45.9200
10/31/2025 17:04 130 45.9200
10/31/2025 17:04 128 45.9200
10/31/2025 17:04 128 45.9200
10/31/2025 17:03 127 45.9200
10/31/2025 17:03 373 45.9200
10/31/2025 17:03 210 45.9200
10/31/2025 17:03 34 45.9200
10/31/2025 17:03 131 45.9200
10/31/2025 17:03 210 45.9200
10/31/2025 17:03 0 45.9100
10/31/2025 17:03 34 45.9100
10/31/2025 17:03 49 45.9100
10/31/2025 17:03 117 45.9100
10/31/2025 17:03 0 45.9200
10/31/2025 17:03 0 45.9200
10/31/2025 17:03 210 45.9100
10/31/2025 17:03 119 45.9100
10/31/2025 17:03 179 45.9100
10/31/2025 17:03 130 45.9100
10/31/2025 17:03 0 45.9200
10/31/2025 17:02 5 45.9200
10/31/2025 17:02 108 45.9200
10/31/2025 17:02 105 45.9200
10/31/2025 17:02 0 45.9200
10/31/2025 17:02 9 45.91291
10/31/2025 17:02 2 45.9100
10/31/2025 17:01 0 45.9200
10/31/2025 17:01 124 45.9200
10/31/2025 17:01 0 45.9200
10/31/2025 17:01 0 45.9200
10/31/2025 17:01 119 45.9100
10/31/2025 17:00 94 45.9100
10/31/2025 17:00 97 45.9200
10/31/2025 17:00 255 45.9200
10/31/2025 17:00 103 45.9200
10/31/2025 17:00 1 45.9300
10/31/2025 17:00 188 45.9200
10/31/2025 17:00 466 45.9100
10/31/2025 17:00 438 45.9100
10/31/2025 16:59 119 45.8900
10/31/2025 16:59 438 45.8900
10/31/2025 16:59 118 45.9000
10/31/2025 16:59 238 45.9000
10/31/2025 16:59 373 45.9000
10/31/2025 16:59 113 45.9000
10/31/2025 16:59 105 45.9100
10/31/2025 16:59 27 45.9100
10/31/2025 16:59 373 45.9100
10/31/2025 16:59 195 45.9100
10/31/2025 16:59 373 45.9100
10/31/2025 16:59 135 45.9100
10/31/2025 16:59 0 45.9300
10/31/2025 16:58 0 45.9400
10/31/2025 16:58 438 45.9300
10/31/2025 16:58 0 45.9300
10/31/2025 16:57 0 45.9500
10/31/2025 16:57 251 45.9400
10/31/2025 16:57 438 45.9400
10/31/2025 16:57 373 45.9300
10/31/2025 16:57 111 45.9400
10/31/2025 16:57 200 45.9400
10/31/2025 16:57 208 45.9400
10/31/2025 16:57 241 45.9400
10/31/2025 16:57 40 45.9400
10/31/2025 16:57 316 45.9400
10/31/2025 16:57 373 45.9400
10/31/2025 16:57 438 45.9400
10/31/2025 16:57 438 45.9300
10/31/2025 16:57 90 45.9254
10/31/2025 16:57 53 45.93378
10/31/2025 16:57 7 45.9300
10/31/2025 16:57 0 45.9400
10/31/2025 16:57 373 45.9300
10/31/2025 16:57 197 45.9300
10/31/2025 16:57 125 45.9300
10/31/2025 16:57 306 45.9300
10/31/2025 16:57 373 45.9300
10/31/2025 16:56 10 45.93239
10/31/2025 16:56 9 45.9400
10/31/2025 16:56 64 45.92898
10/31/2025 16:56 12 45.9400
10/31/2025 16:56 373 45.9300
10/31/2025 16:56 262 45.9300
10/31/2025 16:56 438 45.9300
10/31/2025 16:56 19 45.9300
10/31/2025 16:56 127 45.9300
10/31/2025 16:56 373 45.9300
10/31/2025 16:56 83 45.9300
10/31/2025 16:56 182 45.9300
10/31/2025 16:56 0 45.9200
10/31/2025 16:56 0 45.9300
10/31/2025 16:55 373 45.9200
10/31/2025 16:55 20 45.9200
10/31/2025 16:55 438 45.9200
10/31/2025 16:55 28 45.9200
10/31/2025 16:55 140 45.9200
10/31/2025 16:55 373 45.9200
10/31/2025 16:55 84 45.9200
10/31/2025 16:55 0 45.9200
10/31/2025 16:55 0 45.9000
10/31/2025 16:55 1 45.9000
10/31/2025 16:55 15 45.9100
10/31/2025 16:55 131 45.9100
10/31/2025 16:55 84 45.9100
10/31/2025 16:55 137 45.9200
10/31/2025 16:54 0 45.9300
10/31/2025 16:54 0 45.9300
10/31/2025 16:54 373 45.9200
10/31/2025 16:54 373 45.9200
10/31/2025 16:54 26 45.9100
10/31/2025 16:54 108 45.9100
10/31/2025 16:54 302 45.9200
10/31/2025 16:54 373 45.9200
10/31/2025 16:54 273 45.9200
10/31/2025 16:54 167 45.9200
10/31/2025 16:54 2 45.9100
10/31/2025 16:54 438 45.9200
10/31/2025 16:53 0 45.9300
10/31/2025 16:53 31 45.9300
10/31/2025 16:53 438 45.9300
10/31/2025 16:53 135 45.9200
10/31/2025 16:53 139 45.9200
10/31/2025 16:53 0 45.9400
10/31/2025 16:53 124 45.9300
10/31/2025 16:52 149 45.9200
10/31/2025 16:52 162 45.9200
10/31/2025 16:52 373 45.9200
10/31/2025 16:52 293 45.9200
10/31/2025 16:52 7 45.9200
10/31/2025 16:51 1 45.9300
10/31/2025 16:51 0 45.9300
10/31/2025 16:51 0 45.9100
10/31/2025 16:51 588 45.9150
10/31/2025 16:51 0 45.9300
10/31/2025 16:51 14 45.92142
10/31/2025 16:51 14 45.91841
10/31/2025 16:51 106 45.9200
10/31/2025 16:50 0 45.9300
10/31/2025 16:50 1 45.9200
10/31/2025 16:50 96 45.9200
10/31/2025 16:50 0 45.9200
10/31/2025 16:50 1 45.8900
10/31/2025 16:50 0 45.9000
10/31/2025 16:50 0 45.8900
10/31/2025 16:50 4 45.9000
10/31/2025 16:50 98 45.9000
10/31/2025 16:49 209 45.9050
10/31/2025 16:49 0 45.9200
10/31/2025 16:49 134 45.9100
10/31/2025 16:49 43 45.90634
10/31/2025 16:49 0 45.9200
10/31/2025 16:49 141 45.9100
10/31/2025 16:49 373 45.9100
10/31/2025 16:49 373 45.9000
10/31/2025 16:49 438 45.9000
10/31/2025 16:48 433 45.88241
10/31/2025 16:48 215 45.8900
10/31/2025 16:48 0 45.8900
10/31/2025 16:48 0 45.8900
10/31/2025 16:48 0 45.9000
10/31/2025 16:48 0 45.9000
10/31/2025 16:48 0 45.9000
10/31/2025 16:47 439 45.8800
10/31/2025 16:47 268 45.8700
10/31/2025 16:47 35 45.8700
10/31/2025 16:47 21 45.8700
10/31/2025 16:47 108 45.8700
10/31/2025 16:47 11 45.8700
10/31/2025 16:47 218 45.8600
10/31/2025 16:47 279 45.8600
10/31/2025 16:47 27 45.85499
10/31/2025 16:46 0 45.8700
10/31/2025 16:46 75 45.86241
10/31/2025 16:46 0 45.8500
10/31/2025 16:46 102 45.8600
10/31/2025 16:46 373 45.8600
10/31/2025 16:46 439 45.8600
10/31/2025 16:46 194 45.8400
10/31/2025 16:46 200 45.8400
10/31/2025 16:46 212 45.8400
10/31/2025 16:46 373 45.8400
10/31/2025 16:46 163 45.8400
10/31/2025 16:45 4 45.8400
10/31/2025 16:45 152 45.8500
10/31/2025 16:45 153 45.8500
10/31/2025 16:45 153 45.8500
10/31/2025 16:45 195 45.8400
10/31/2025 16:45 439 45.8500
10/31/2025 16:45 156 45.8600
10/31/2025 16:45 128 45.8600
10/31/2025 16:45 34 45.8600
10/31/2025 16:45 373 45.8600
10/31/2025 16:45 394 45.8600
10/31/2025 16:45 373 45.8600
10/31/2025 16:45 117 45.8600
10/31/2025 16:45 123 45.8600
10/31/2025 16:45 298 45.8600
10/31/2025 16:45 0 45.8600
10/31/2025 16:44 142 45.8500
10/31/2025 16:44 0 45.8400
10/31/2025 16:44 0 45.8500
10/31/2025 16:44 133 45.8400
10/31/2025 16:44 279 45.8400
10/31/2025 16:44 287 45.8400
10/31/2025 16:44 205 45.8400
10/31/2025 16:44 2000 45.8400
10/31/2025 16:44 80 45.8500
10/31/2025 16:44 0 45.8400
10/31/2025 16:44 375 45.8400
10/31/2025 16:44 1 45.8400
10/31/2025 16:44 124 45.8400
10/31/2025 16:44 213 45.8500
10/31/2025 16:44 125 45.8500
10/31/2025 16:44 1 45.8600
10/31/2025 16:44 400 45.8600
10/31/2025 16:44 298 45.8600
10/31/2025 16:44 429 45.8600
10/31/2025 16:44 408 45.8500
10/31/2025 16:44 116 45.8500
10/31/2025 16:44 1189 45.84635
10/31/2025 16:44 2 45.8500
10/31/2025 16:44 0 45.8400
10/31/2025 16:44 0 45.8500
10/31/2025 16:44 0 45.8500
10/31/2025 16:44 0 45.8500
10/31/2025 16:43 0 45.8400
10/31/2025 16:43 374 45.8400
10/31/2025 16:43 0 45.8400
10/31/2025 16:43 0 45.8400
10/31/2025 16:42 0 45.8400
10/31/2025 16:42 114 45.8400
10/31/2025 16:42 0 45.8500
10/31/2025 16:42 261 45.8500
10/31/2025 16:42 128 45.8400
10/31/2025 16:42 200 45.8400
10/31/2025 16:41 0 45.8500
10/31/2025 16:41 125 45.8427
10/31/2025 16:41 0 45.8500
10/31/2025 16:41 322 45.8500
10/31/2025 16:40 27 45.8400
10/31/2025 16:40 165 45.8400
10/31/2025 16:40 0 45.8300
10/31/2025 16:39 0 45.8400
10/31/2025 16:39 95 45.83192
10/31/2025 16:39 0 45.8400
10/31/2025 16:39 51 45.8300
10/31/2025 16:39 0 45.8200
10/31/2025 16:38 0 45.8300
10/31/2025 16:38 0 45.8300
10/31/2025 16:38 0 45.8200
10/31/2025 16:37 0 45.8200
10/31/2025 16:37 6994 45.8150
10/31/2025 16:37 0 45.8100
10/31/2025 16:37 1 45.8100
10/31/2025 16:37 85 45.8000
10/31/2025 16:37 0 45.8100
10/31/2025 16:37 198 45.8000
10/31/2025 16:37 84 45.8000
10/31/2025 16:37 72 45.8000
10/31/2025 16:36 81 45.8000
10/31/2025 16:36 2 45.8000
10/31/2025 16:36 0 45.7900
10/31/2025 16:36 17 45.7900
10/31/2025 16:36 84 45.7900
10/31/2025 16:36 0 45.8000
10/31/2025 16:36 212 45.7900
10/31/2025 16:36 83 45.7900
10/31/2025 16:35 77 45.7900
10/31/2025 16:35 33 45.7900
10/31/2025 16:35 76 45.7900
10/31/2025 16:35 292 45.7900
10/31/2025 16:35 0 45.7800
10/31/2025 16:35 0 45.7700
10/31/2025 16:35 0 45.7800
10/31/2025 16:35 0 45.7800
10/31/2025 16:35 77 45.7800
10/31/2025 16:35 22 45.7800