Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
08:42:54
|
Geld
22.11.2024 -
08:43:16
|
Geld Volumen |
Brief
22.11.2024 -
08:43:16
|
Brief Volumen |
|---|---|---|---|---|
|
45.7200
+0.30
(
+0.66% )
|
45.7200
|
1'616 |
45.7400
|
1'919 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:42 | 0 | 45.7400 |
| 11/22/2024 09:42 | 2000 | 45.7200 |
| 11/22/2024 09:41 | 516 | 45.7100 |
| 11/22/2024 09:41 | 88 | 45.7100 |
| 11/22/2024 09:41 | 486 | 45.7100 |
| 11/22/2024 09:41 | 348 | 45.7100 |
| 11/22/2024 09:41 | 30 | 45.71296 |
| 11/22/2024 09:41 | 224 | 45.7100 |
| 11/22/2024 09:39 | 180 | 45.70133 |
| 11/22/2024 09:39 | 276 | 45.6900 |
| 11/22/2024 09:39 | 387 | 45.6900 |
| 11/22/2024 09:39 | 87 | 45.6900 |
| 11/22/2024 09:39 | 15 | 45.6900 |
| 11/22/2024 09:39 | 5 | 45.6900 |
| 11/22/2024 09:39 | 80 | 45.6900 |
| 11/22/2024 09:39 | 24 | 45.6900 |
| 11/22/2024 09:39 | 241 | 45.6900 |
| 11/22/2024 09:39 | 24 | 45.6900 |
| 11/22/2024 09:39 | 67 | 45.6900 |
| 11/22/2024 09:39 | 24 | 45.6900 |
| 11/22/2024 09:38 | 24 | 45.6900 |
| 11/22/2024 09:37 | 24 | 45.6900 |
| 11/22/2024 09:37 | 58 | 45.6900 |
| 11/22/2024 09:37 | 24 | 45.6900 |
| 11/22/2024 09:37 | 24 | 45.6900 |
| 11/22/2024 09:37 | 0 | 45.6900 |
| 11/22/2024 09:37 | 253 | 45.6900 |
| 11/22/2024 09:37 | 596 | 45.6900 |
| 11/22/2024 09:37 | 112 | 45.6900 |
| 11/22/2024 09:37 | 24 | 45.6900 |
| 11/22/2024 09:37 | 88 | 45.6900 |
| 11/22/2024 09:37 | 24 | 45.6900 |
| 11/22/2024 09:37 | 282 | 45.6900 |
| 11/22/2024 09:37 | 283 | 45.6900 |
| 11/22/2024 09:37 | 68 | 45.6900 |
| 11/22/2024 09:37 | 372 | 45.6900 |
| 11/22/2024 09:37 | 24 | 45.6900 |
| 11/22/2024 09:36 | 0 | 45.7000 |
| 11/22/2024 09:36 | 285 | 45.7100 |
| 11/22/2024 09:36 | 500 | 45.7100 |
| 11/22/2024 09:36 | 686 | 45.7100 |
| 11/22/2024 09:36 | 36 | 45.7100 |
| 11/22/2024 09:36 | 4 | 45.6822 |
| 11/22/2024 09:35 | 1 | 45.7000 |
| 11/22/2024 09:35 | 21 | 45.6900 |
| 11/22/2024 09:35 | 51 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 72 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 72 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 30 | 45.6900 |
| 11/22/2024 09:35 | 151 | 45.7000 |
| 11/22/2024 09:35 | 14 | 45.6900 |
| 11/22/2024 09:35 | 16 | 45.6900 |
| 11/22/2024 09:35 | 14 | 45.6900 |
| 11/22/2024 09:35 | 16 | 45.6900 |
| 11/22/2024 09:35 | 14 | 45.6900 |
| 11/22/2024 09:35 | 16 | 45.6900 |
| 11/22/2024 09:35 | 14 | 45.6900 |
| 11/22/2024 09:35 | 16 | 45.6900 |
| 11/22/2024 09:35 | 14 | 45.6900 |
| 11/22/2024 09:35 | 16 | 45.6900 |
| 11/22/2024 09:35 | 120 | 45.6900 |
| 11/22/2024 09:35 | 14 | 45.6900 |
| 11/22/2024 09:35 | 16 | 45.6900 |
| 11/22/2024 09:35 | 16 | 45.6900 |
| 11/22/2024 09:35 | 14 | 45.6900 |
| 11/22/2024 09:35 | 16 | 45.6900 |
| 11/22/2024 09:35 | 279 | 45.6900 |
| 11/22/2024 09:35 | 87 | 45.6900 |
| 11/22/2024 09:35 | 230 | 45.6900 |
| 11/22/2024 09:35 | 116 | 45.6900 |
| 11/22/2024 09:35 | 14 | 45.6900 |
| 11/22/2024 09:35 | 123 | 45.6900 |
| 11/22/2024 09:35 | 269 | 45.6900 |
| 11/22/2024 09:35 | 140 | 45.6900 |
| 11/22/2024 09:35 | 258 | 45.6900 |
| 11/22/2024 09:35 | 596 | 45.6900 |
| 11/22/2024 09:35 | 100 | 45.7000 |
| 11/22/2024 09:35 | 347 | 45.7000 |
| 11/22/2024 09:34 | 26 | 45.7100 |
| 11/22/2024 09:34 | 24 | 45.7100 |
| 11/22/2024 09:34 | 588 | 45.7000 |
| 11/22/2024 09:34 | 19 | 45.7100 |
| 11/22/2024 09:34 | 16 | 45.7100 |
| 11/22/2024 09:34 | 7 | 45.7100 |
| 11/22/2024 09:34 | 21 | 45.7100 |
| 11/22/2024 09:34 | 19 | 45.7100 |
| 11/22/2024 09:34 | 19 | 45.7100 |
| 11/22/2024 09:33 | 10 | 45.7100 |
| 11/22/2024 09:33 | 167 | 45.7200 |
| 11/22/2024 09:33 | 652 | 45.71413 |
| 11/22/2024 09:32 | 346 | 45.7100 |
| 11/22/2024 09:32 | 312 | 45.7100 |
| 11/22/2024 09:32 | 110 | 45.7100 |
| 11/22/2024 09:32 | 96 | 45.7100 |
| 11/22/2024 09:32 | 72 | 45.7100 |
| 11/22/2024 09:32 | 110 | 45.7100 |
| 11/22/2024 09:32 | 91 | 45.7200 |
| 11/22/2024 09:32 | 46 | 45.7200 |
| 11/22/2024 09:31 | 59 | 45.7200 |
| 11/22/2024 09:31 | 24 | 45.7200 |
| 11/22/2024 09:31 | 86 | 45.7200 |
| 11/22/2024 09:31 | 347 | 45.7200 |
| 11/22/2024 09:31 | 24 | 45.7200 |
| 11/22/2024 09:31 | 605 | 45.7200 |
| 11/22/2024 09:30 | 19 | 45.7000 |
| 11/22/2024 09:30 | 25 | 45.7000 |
| 11/22/2024 09:30 | 4 | 45.7000 |
| 11/22/2024 09:30 | 24 | 45.6900 |
| 11/22/2024 09:30 | 18 | 45.7000 |
| 11/22/2024 09:30 | 96 | 45.7000 |
| 11/22/2024 09:30 | 4 | 45.70702 |
| 11/22/2024 09:30 | 250 | 45.7100 |
| 11/22/2024 09:30 | 134 | 45.7100 |
| 11/22/2024 09:30 | 141 | 45.7100 |
| 11/22/2024 09:30 | 128 | 45.7100 |
| 11/22/2024 09:30 | 264 | 45.7200 |
| 11/22/2024 09:30 | 136 | 45.7200 |
| 11/22/2024 09:29 | 1115 | 45.7200 |
| 11/22/2024 09:27 | 124 | 45.7000 |
| 11/22/2024 09:27 | 139 | 45.7000 |
| 11/22/2024 09:27 | 241 | 45.7000 |
| 11/22/2024 09:27 | 230 | 45.7000 |
| 11/22/2024 09:27 | 259 | 45.7000 |
| 11/22/2024 09:27 | 114 | 45.7000 |
| 11/22/2024 09:27 | 596 | 45.7000 |
| 11/22/2024 09:27 | 310 | 45.7100 |
| 11/22/2024 09:27 | 56 | 45.7100 |
| 11/22/2024 09:27 | 500 | 45.7100 |
| 11/22/2024 09:27 | 312 | 45.7100 |
| 11/22/2024 09:27 | 272 | 45.7000 |
| 11/22/2024 09:27 | 364 | 45.7000 |
| 11/22/2024 09:27 | 364 | 45.7000 |
| 11/22/2024 09:27 | 180 | 45.7000 |
| 11/22/2024 09:27 | 98 | 45.7000 |
| 11/22/2024 09:27 | 382 | 45.7000 |
| 11/22/2024 09:27 | 99 | 45.7100 |
| 11/22/2024 09:26 | 141 | 45.7000 |
| 11/22/2024 09:25 | 75 | 45.7100 |
| 11/22/2024 09:25 | 68 | 45.7100 |
| 11/22/2024 09:24 | 126 | 45.7000 |
| 11/22/2024 09:24 | 37 | 45.7000 |
| 11/22/2024 09:24 | 51 | 45.7000 |
| 11/22/2024 09:24 | 85 | 45.7000 |
| 11/22/2024 09:24 | 0 | 45.7200 |
| 11/22/2024 09:24 | 140 | 45.7200 |
| 11/22/2024 09:24 | 0 | 45.6900 |
| 11/22/2024 09:23 | 13 | 45.6900 |
| 11/22/2024 09:23 | 76 | 45.6900 |
| 11/22/2024 09:23 | 32 | 45.6900 |
| 11/22/2024 09:23 | 32 | 45.6900 |
| 11/22/2024 09:23 | 32 | 45.7000 |
| 11/22/2024 09:23 | 110 | 45.7000 |
| 11/22/2024 09:23 | 275 | 45.7000 |
| 11/22/2024 09:23 | 203 | 45.7000 |
| 11/22/2024 09:23 | 213 | 45.7000 |
| 11/22/2024 09:22 | 384 | 45.7000 |
| 11/22/2024 09:21 | 32 | 45.6900 |
| 11/22/2024 09:21 | 120 | 45.6900 |
| 11/22/2024 09:21 | 32 | 45.6900 |
| 11/22/2024 09:21 | 32 | 45.6900 |
| 11/22/2024 09:21 | 32 | 45.6900 |
| 11/22/2024 09:21 | 91 | 45.7000 |
| 11/22/2024 09:21 | 5 | 45.7200 |
| 11/22/2024 09:21 | 173 | 45.6900 |
| 11/22/2024 09:21 | 175 | 45.6900 |
| 11/22/2024 09:21 | 65 | 45.6900 |
| 11/22/2024 09:21 | 195 | 45.6900 |
| 11/22/2024 09:21 | 153 | 45.6900 |
| 11/22/2024 09:21 | 153 | 45.6900 |
| 11/22/2024 09:21 | 1 | 45.7000 |
| 11/22/2024 09:20 | 0 | 45.6900 |
| 11/22/2024 09:20 | 0 | 45.6900 |
| 11/22/2024 09:20 | 124 | 45.6800 |
| 11/22/2024 09:20 | 210 | 45.6800 |
| 11/22/2024 09:20 | 93 | 45.6800 |
| 11/22/2024 09:20 | 217 | 45.6800 |
| 11/22/2024 09:20 | 215 | 45.6900 |
| 11/22/2024 09:20 | 500 | 45.6900 |
| 11/22/2024 09:20 | 500 | 45.6900 |
| 11/22/2024 09:20 | 500 | 45.6900 |
| 11/22/2024 09:20 | 47 | 45.6900 |
| 11/22/2024 09:20 | 892 | 45.6900 |
| 11/22/2024 09:20 | 214 | 45.6800 |
| 11/22/2024 09:19 | 30 | 45.6800 |
| 11/22/2024 09:19 | 60 | 45.6800 |
| 11/22/2024 09:19 | 59 | 45.6800 |
| 11/22/2024 09:19 | 37 | 45.6800 |
| 11/22/2024 09:19 | 466 | 45.6800 |
| 11/22/2024 09:19 | 88 | 45.6800 |
| 11/22/2024 09:19 | 110 | 45.6800 |
| 11/22/2024 09:19 | 18 | 45.6900 |
| 11/22/2024 09:19 | 242 | 45.6900 |
| 11/22/2024 09:19 | 54 | 45.6900 |
| 11/22/2024 09:19 | 23 | 45.6900 |
| 11/22/2024 09:19 | 23 | 45.6900 |
| 11/22/2024 09:19 | 23 | 45.6900 |
| 11/22/2024 09:19 | 23 | 45.6900 |
| 11/22/2024 09:19 | 85 | 45.6900 |
| 11/22/2024 09:19 | 15 | 45.6900 |
| 11/22/2024 09:19 | 141 | 45.6900 |
| 11/22/2024 09:19 | 271 | 45.6900 |
| 11/22/2024 09:19 | 271 | 45.6900 |
| 11/22/2024 09:19 | 245 | 45.6900 |
| 11/22/2024 09:19 | 476 | 45.6900 |
| 11/22/2024 09:19 | 189 | 45.7000 |
| 11/22/2024 09:19 | 316 | 45.7000 |
| 11/22/2024 09:19 | 160 | 45.7000 |
| 11/22/2024 09:19 | 54 | 45.7200 |
| 11/22/2024 09:19 | 23 | 45.7200 |
| 11/22/2024 09:19 | 23 | 45.7200 |
| 11/22/2024 09:18 | 184 | 45.7100 |
| 11/22/2024 09:18 | 193 | 45.7200 |
| 11/22/2024 09:18 | 23 | 45.7200 |
| 11/22/2024 09:18 | 23 | 45.7200 |
| 11/22/2024 09:18 | 23 | 45.7200 |
| 11/22/2024 09:18 | 239 | 45.7200 |
| 11/22/2024 09:18 | 90 | 45.7200 |
| 11/22/2024 09:18 | 23 | 45.7200 |
| 11/22/2024 09:18 | 885 | 45.7200 |
| 11/22/2024 09:18 | 206 | 45.7000 |
| 11/22/2024 09:18 | 202 | 45.7100 |
| 11/22/2024 09:18 | 221 | 45.7200 |
| 11/22/2024 09:18 | 383 | 45.7100 |
| 11/22/2024 09:18 | 490 | 45.7100 |
| 11/22/2024 09:18 | 195 | 45.7300 |
| 11/22/2024 09:18 | 98 | 45.7300 |
| 11/22/2024 09:17 | 265 | 45.7200 |
| 11/22/2024 09:17 | 101 | 45.7200 |
| 11/22/2024 09:17 | 2 | 45.7200 |
| 11/22/2024 09:16 | 136 | 45.7000 |
| 11/22/2024 09:16 | 476 | 45.7000 |
| 11/22/2024 09:16 | 1319 | 45.6900 |
| 11/22/2024 09:16 | 280 | 45.6800 |
| 11/22/2024 09:16 | 264 | 45.6800 |
| 11/22/2024 09:16 | 476 | 45.6800 |
| 11/22/2024 09:16 | 253 | 45.6800 |
| 11/22/2024 09:16 | 284 | 45.6800 |
| 11/22/2024 09:16 | 244 | 45.6800 |
| 11/22/2024 09:16 | 115 | 45.6800 |
| 11/22/2024 09:15 | 104 | 45.6900 |
| 11/22/2024 09:15 | 782 | 45.6900 |
| 11/22/2024 09:15 | 476 | 45.6900 |
| 11/22/2024 09:15 | 97 | 45.6900 |
| 11/22/2024 09:15 | 280 | 45.6900 |
| 11/22/2024 09:15 | 285 | 45.6900 |
| 11/22/2024 09:15 | 782 | 45.7000 |
| 11/22/2024 09:15 | 476 | 45.7000 |
| 11/22/2024 09:15 | 500 | 45.6900 |
| 11/22/2024 09:15 | 24 | 45.6900 |
| 11/22/2024 09:15 | 1476 | 45.6900 |
| 11/22/2024 09:15 | 214 | 45.6900 |
| 11/22/2024 09:15 | 123 | 45.7000 |
| 11/22/2024 09:15 | 135 | 45.7000 |
| 11/22/2024 09:15 | 93 | 45.7100 |
| 11/22/2024 09:15 | 81 | 45.7100 |
| 11/22/2024 09:15 | 59 | 45.7100 |
| 11/22/2024 09:15 | 253 | 45.7100 |
| 11/22/2024 09:15 | 34 | 45.7100 |
| 11/22/2024 09:15 | 253 | 45.7100 |
| 11/22/2024 09:15 | 25 | 45.7100 |
| 11/22/2024 09:15 | 312 | 45.7100 |
| 11/22/2024 09:15 | 476 | 45.7200 |
| 11/22/2024 09:15 | 271 | 45.7200 |
| 11/22/2024 09:15 | 139 | 45.7100 |
| 11/22/2024 09:15 | 139 | 45.7100 |
| 11/22/2024 09:15 | 2000 | 45.7100 |
| 11/22/2024 09:15 | 476 | 45.7100 |
| 11/22/2024 09:15 | 231 | 45.7100 |
| 11/22/2024 09:15 | 562 | 45.7100 |
| 11/22/2024 09:15 | 106 | 45.7100 |
| 11/22/2024 09:15 | 260 | 45.7000 |
| 11/22/2024 09:15 | 312 | 45.7000 |
| 11/22/2024 09:15 | 64 | 45.7000 |
| 11/22/2024 09:15 | 412 | 45.7000 |
| 11/22/2024 09:15 | 126 | 45.6900 |
| 11/22/2024 09:15 | 215 | 45.6800 |
| 11/22/2024 09:15 | 476 | 45.6800 |
| 11/22/2024 09:15 | 553 | 45.6900 |
| 11/22/2024 09:15 | 191 | 45.6900 |
| 11/22/2024 09:15 | 476 | 45.6900 |
| 11/22/2024 09:15 | 87 | 45.6800 |
| 11/22/2024 09:15 | 211 | 45.6900 |
| 11/22/2024 09:15 | 265 | 45.6900 |
| 11/22/2024 09:15 | 208 | 45.7000 |
| 11/22/2024 09:15 | 312 | 45.7000 |
| 11/22/2024 09:15 | 464 | 45.6900 |
| 11/22/2024 09:15 | 12 | 45.6900 |
| 11/22/2024 09:15 | 10 | 45.6900 |
| 11/22/2024 09:15 | 11 | 45.6900 |
| 11/22/2024 09:15 | 18 | 45.6900 |
| 11/22/2024 09:15 | 47 | 45.6900 |
| 11/22/2024 09:15 | 22 | 45.6900 |
| 11/22/2024 09:15 | 10 | 45.6900 |
| 11/22/2024 09:15 | 76 | 45.6900 |
| 11/22/2024 09:15 | 11 | 45.6900 |
| 11/22/2024 09:15 | 21 | 45.6900 |
| 11/22/2024 09:15 | 76 | 45.6900 |
| 11/22/2024 09:15 | 444 | 45.6800 |
| 11/22/2024 09:15 | 32 | 45.6900 |
| 11/22/2024 09:15 | 243 | 45.6900 |
| 11/22/2024 09:15 | 32 | 45.6900 |
| 11/22/2024 09:15 | 32 | 45.6900 |
| 11/22/2024 09:15 | 32 | 45.6900 |
| 11/22/2024 09:15 | 32 | 45.6900 |
| 11/22/2024 09:15 | 227 | 45.6900 |
| 11/22/2024 09:15 | 208 | 45.6900 |
| 11/22/2024 09:15 | 285 | 45.6900 |
| 11/22/2024 09:15 | 110 | 45.6900 |
| 11/22/2024 09:14 | 173 | 45.7000 |
| 11/22/2024 09:14 | 1137 | 45.7000 |
| 11/22/2024 09:14 | 380 | 45.7000 |
| 11/22/2024 09:14 | 270 | 45.6900 |
| 11/22/2024 09:14 | 330 | 45.6900 |
| 11/22/2024 09:14 | 253 | 45.6900 |
| 11/22/2024 09:14 | 4 | 45.6900 |
| 11/22/2024 09:14 | 1000 | 45.6900 |
| 11/22/2024 09:14 | 1607 | 45.6900 |
| 11/22/2024 09:14 | 500 | 45.6900 |
| 11/22/2024 09:14 | 277 | 45.6900 |
| 11/22/2024 09:14 | 1 | 45.6800 |
| 11/22/2024 09:14 | 59 | 45.6700 |
| 11/22/2024 09:14 | 609 | 45.6700 |
| 11/22/2024 09:14 | 260 | 45.6700 |
| 11/22/2024 09:14 | 1000 | 45.6600 |
| 11/22/2024 09:14 | 230 | 45.6600 |
| 11/22/2024 09:14 | 1000 | 45.6600 |
| 11/22/2024 09:14 | 280 | 45.6600 |
| 11/22/2024 09:14 | 268 | 45.6600 |
| 11/22/2024 09:14 | 137 | 45.6600 |
| 11/22/2024 09:14 | 248 | 45.6600 |
| 11/22/2024 09:14 | 882 | 45.6600 |
| 11/22/2024 09:14 | 380 | 45.6600 |
| 11/22/2024 09:14 | 139 | 45.6500 |
| 11/22/2024 09:14 | 882 | 45.6500 |
| 11/22/2024 09:14 | 380 | 45.6500 |
| 11/22/2024 09:13 | 251 | 45.6400 |
| 11/22/2024 09:13 | 94 | 45.6500 |
| 11/22/2024 09:13 | 131 | 45.6500 |
| 11/22/2024 09:13 | 1 | 45.6500 |
| 11/22/2024 09:13 | 1 | 45.6700 |
| 11/22/2024 09:13 | 296 | 45.6500 |
| 11/22/2024 09:13 | 644 | 45.6500 |
| 11/22/2024 09:13 | 741 | 45.6500 |
| 11/22/2024 09:13 | 300 | 45.6500 |
| 11/22/2024 09:13 | 500 | 45.6400 |
| 11/22/2024 09:13 | 116 | 45.6400 |
| 11/22/2024 09:13 | 584 | 45.6400 |
| 11/22/2024 09:13 | 600 | 45.6400 |
| 11/22/2024 09:13 | 131 | 45.6300 |
| 11/22/2024 09:13 | 882 | 45.6300 |
| 11/22/2024 09:13 | 267 | 45.6200 |
| 11/22/2024 09:13 | 230 | 45.6200 |
| 11/22/2024 09:13 | 262 | 45.6200 |
| 11/22/2024 09:13 | 141 | 45.6200 |
| 11/22/2024 09:13 | 882 | 45.6200 |
| 11/22/2024 09:13 | 295 | 45.6200 |
| 11/22/2024 09:13 | 200 | 45.6200 |
| 11/22/2024 09:13 | 258 | 45.6200 |
| 11/22/2024 09:13 | 2 | 45.6200 |
| 11/22/2024 09:13 | 187 | 45.6200 |
| 11/22/2024 09:12 | 200 | 45.6400 |
| 11/22/2024 09:12 | 302 | 45.6400 |
| 11/22/2024 09:12 | 273 | 45.6400 |
| 11/22/2024 09:12 | 262 | 45.6400 |
| 11/22/2024 09:12 | 380 | 45.6400 |
| 11/22/2024 09:12 | 316 | 45.6500 |
| 11/22/2024 09:12 | 132 | 45.6500 |
| 11/22/2024 09:12 | 68 | 45.6500 |
| 11/22/2024 09:12 | 242 | 45.6600 |
| 11/22/2024 09:12 | 250 | 45.6600 |
| 11/22/2024 09:12 | 276 | 45.6600 |
| 11/22/2024 09:12 | 230 | 45.6600 |
| 11/22/2024 09:12 | 161 | 45.6600 |
| 11/22/2024 09:12 | 10 | 45.6600 |
| 11/22/2024 09:12 | 10 | 45.6600 |
| 11/22/2024 09:12 | 66 | 45.6600 |
| 11/22/2024 09:12 | 22 | 45.6600 |
| 11/22/2024 09:12 | 15 | 45.6600 |
| 11/22/2024 09:12 | 66 | 45.6600 |
| 11/22/2024 09:12 | 30 | 45.6600 |
| 11/22/2024 09:12 | 203 | 45.6600 |
| 11/22/2024 09:12 | 30 | 45.6600 |
| 11/22/2024 09:12 | 142 | 45.6700 |
| 11/22/2024 09:12 | 147 | 45.6700 |
| 11/22/2024 09:12 | 2 | 45.6800 |
| 11/22/2024 09:12 | 280 | 45.6700 |
| 11/22/2024 09:12 | 282 | 45.6700 |
| 11/22/2024 09:12 | 239 | 45.6700 |
| 11/22/2024 09:12 | 1184 | 45.6700 |
| 11/22/2024 09:12 | 230 | 45.6700 |
| 11/22/2024 09:12 | 255 | 45.6700 |
| 11/22/2024 09:12 | 265 | 45.6700 |
| 11/22/2024 09:12 | 260 | 45.6700 |
| 11/22/2024 09:12 | 87 | 45.6700 |
| 11/22/2024 09:12 | 380 | 45.6700 |
| 11/22/2024 09:12 | 214 | 45.6700 |
| 11/22/2024 09:12 | 293 | 45.6600 |
| 11/22/2024 09:12 | 278 | 45.6600 |
| 11/22/2024 09:12 | 380 | 45.6600 |
| 11/22/2024 09:12 | 30 | 45.6600 |
| 11/22/2024 09:12 | 91 | 45.6700 |
| 11/22/2024 09:12 | 159 | 45.6700 |
| 11/22/2024 09:12 | 380 | 45.6700 |
| 11/22/2024 09:12 | 67 | 45.6700 |
| 11/22/2024 09:12 | 9 | 45.6700 |
| 11/22/2024 09:12 | 260 | 45.6700 |
| 11/22/2024 09:12 | 247 | 45.6700 |
| 11/22/2024 09:12 | 380 | 45.6700 |
| 11/22/2024 09:12 | 271 | 45.6700 |
| 11/22/2024 09:12 | 429 | 45.6700 |
| 11/22/2024 09:12 | 312 | 45.6700 |
| 11/22/2024 09:11 | 12 | 45.6700 |
| 11/22/2024 09:11 | 32 | 45.6700 |
| 11/22/2024 09:11 | 208 | 45.6700 |
| 11/22/2024 09:11 | 125 | 45.6700 |
| 11/22/2024 09:11 | 108 | 45.6800 |
| 11/22/2024 09:11 | 173 | 45.6900 |
| 11/22/2024 09:11 | 0 | 45.7000 |
| 11/22/2024 09:11 | 73 | 45.6900 |
| 11/22/2024 09:11 | 30 | 45.6900 |
| 11/22/2024 09:11 | 121 | 45.6900 |
| 11/22/2024 09:11 | 30 | 45.6900 |
| 11/22/2024 09:11 | 854 | 45.6900 |
| 11/22/2024 09:11 | 458 | 45.6900 |
| 11/22/2024 09:11 | 30 | 45.6900 |
| 11/22/2024 09:11 | 6 | 45.7000 |
| 11/22/2024 09:11 | 250 | 45.6900 |
| 11/22/2024 09:10 | 0 | 45.6900 |
| 11/22/2024 09:10 | 118 | 45.6900 |
| 11/22/2024 09:10 | 85 | 45.6900 |
| 11/22/2024 09:10 | 0 | 45.6800 |
| 11/22/2024 09:10 | 116 | 45.6900 |
| 11/22/2024 09:10 | 112 | 45.6900 |
| 11/22/2024 09:10 | 162 | 45.6900 |
| 11/22/2024 09:10 | 19 | 45.7000 |
| 11/22/2024 09:10 | 173 | 45.7000 |
| 11/22/2024 09:10 | 87 | 45.7000 |
| 11/22/2024 09:10 | 380 | 45.7000 |
| 11/22/2024 09:10 | 100 | 45.7000 |
| 11/22/2024 09:10 | 1 | 45.7200 |
| 11/22/2024 09:10 | 39 | 45.7000 |
| 11/22/2024 09:10 | 102 | 45.7000 |
| 11/22/2024 09:10 | 62 | 45.6900 |
| 11/22/2024 09:10 | 200 | 45.6900 |
| 11/22/2024 09:10 | 87 | 45.6900 |
| 11/22/2024 09:10 | 240 | 45.6900 |
| 11/22/2024 09:10 | 200 | 45.6900 |
| 11/22/2024 09:10 | 19 | 45.6900 |
| 11/22/2024 09:10 | 378 | 45.6900 |
| 11/22/2024 09:10 | 53 | 45.6900 |
| 11/22/2024 09:10 | 73 | 45.6900 |
| 11/22/2024 09:09 | 17 | 45.69481 |
| 11/22/2024 09:09 | 87 | 45.7000 |
| 11/22/2024 09:09 | 73 | 45.7100 |
| 11/22/2024 09:09 | 104 | 45.7100 |
| 11/22/2024 09:09 | 83 | 45.7100 |
| 11/22/2024 09:09 | 253 | 45.7000 |
| 11/22/2024 09:09 | 207 | 45.7000 |
| 11/22/2024 09:09 | 104 | 45.7000 |
| 11/22/2024 09:09 | 42 | 45.7000 |
| 11/22/2024 09:09 | 241 | 45.7000 |
| 11/22/2024 09:09 | 200 | 45.7000 |
| 11/22/2024 09:09 | 380 | 45.7000 |
| 11/22/2024 09:09 | 94 | 45.7000 |
| 11/22/2024 09:09 | 122 | 45.7000 |
| 11/22/2024 09:09 | 86 | 45.7000 |
| 11/22/2024 09:08 | 91 | 45.7100 |
| 11/22/2024 09:08 | 380 | 45.7100 |
| 11/22/2024 09:08 | 87 | 45.7000 |
| 11/22/2024 09:08 | 3 | 45.7100 |
| 11/22/2024 09:08 | 1 | 45.7000 |
| 11/22/2024 09:08 | 66 | 45.7000 |
| 11/22/2024 09:08 | 13 | 45.7000 |
| 11/22/2024 09:08 | 189 | 45.7000 |
| 11/22/2024 09:08 | 380 | 45.7000 |
| 11/22/2024 09:08 | 380 | 45.7100 |
| 11/22/2024 09:08 | 282 | 45.7100 |
| 11/22/2024 09:08 | 200 | 45.7100 |
| 11/22/2024 09:08 | 380 | 45.7100 |
| 11/22/2024 09:08 | 156 | 45.7100 |
| 11/22/2024 09:08 | 276 | 45.7100 |
| 11/22/2024 09:08 | 163 | 45.7100 |
| 11/22/2024 09:08 | 278 | 45.7200 |
| 11/22/2024 09:08 | 253 | 45.7200 |
| 11/22/2024 09:08 | 91 | 45.7200 |
| 11/22/2024 09:08 | 380 | 45.7200 |
| 11/22/2024 09:08 | 156 | 45.7200 |
| 11/22/2024 09:08 | 126 | 45.7100 |
| 11/22/2024 09:08 | 131 | 45.7100 |
| 11/22/2024 09:08 | 137 | 45.7100 |
| 11/22/2024 09:08 | 87 | 45.7100 |
| 11/22/2024 09:08 | 215 | 45.7100 |
| 11/22/2024 09:08 | 380 | 45.7100 |
| 11/22/2024 09:08 | 81 | 45.7100 |
| 11/22/2024 09:08 | 83 | 45.7200 |
| 11/22/2024 09:07 | 11 | 45.7200 |
| 11/22/2024 09:07 | 20 | 45.7200 |
| 11/22/2024 09:07 | 86 | 45.7300 |
| 11/22/2024 09:07 | 57 | 45.7300 |
| 11/22/2024 09:07 | 71 | 45.7300 |
| 11/22/2024 09:07 | 38 | 45.7300 |
| 11/22/2024 09:07 | 89 | 45.7300 |
| 11/22/2024 09:07 | 24 | 45.7300 |
| 11/22/2024 09:07 | 24 | 45.7300 |
| 11/22/2024 09:07 | 41 | 45.7300 |
| 11/22/2024 09:07 | 77 | 45.7200 |
| 11/22/2024 09:07 | 74 | 45.7100 |
| 11/22/2024 09:07 | 200 | 45.7000 |
| 11/22/2024 09:07 | 56 | 45.7000 |
| 11/22/2024 09:07 | 66 | 45.7100 |
| 11/22/2024 09:07 | 0 | 45.7200 |
| 11/22/2024 09:07 | 104 | 45.7000 |
| 11/22/2024 09:07 | 45 | 45.6900 |
| 11/22/2024 09:06 | 57 | 45.6900 |
| 11/22/2024 09:06 | 1 | 45.69997 |
| 11/22/2024 09:06 | 54 | 45.6900 |
| 11/22/2024 09:06 | 113 | 45.6900 |
| 11/22/2024 09:06 | 48 | 45.7100 |
| 11/22/2024 09:06 | 17 | 45.7100 |
| 11/22/2024 09:06 | 19 | 45.7200 |
| 11/22/2024 09:06 | 53 | 45.7200 |
| 11/22/2024 09:06 | 124 | 45.7200 |
| 11/22/2024 09:06 | 27 | 45.7200 |
| 11/22/2024 09:06 | 156 | 45.7200 |
| 11/22/2024 09:06 | 2 | 45.7200 |
| 11/22/2024 09:06 | 25 | 45.7200 |
| 11/22/2024 09:06 | 380 | 45.7200 |
| 11/22/2024 09:06 | 91 | 45.7200 |
| 11/22/2024 09:06 | 57 | 45.7200 |
| 11/22/2024 09:06 | 112 | 45.7300 |
| 11/22/2024 09:06 | 112 | 45.7300 |
| 11/22/2024 09:05 | 10 | 45.6900 |
| 11/22/2024 09:05 | 57 | 45.7000 |
| 11/22/2024 09:05 | 33 | 45.7000 |
| 11/22/2024 09:05 | 59 | 45.7000 |
| 11/22/2024 09:05 | 78 | 45.7000 |
| 11/22/2024 09:05 | 35 | 45.69308 |
| 11/22/2024 09:05 | 217 | 45.6800 |
| 11/22/2024 09:05 | 27 | 45.6900 |
| 11/22/2024 09:05 | 63 | 45.6900 |
| 11/22/2024 09:05 | 27 | 45.6900 |
| 11/22/2024 09:05 | 63 | 45.6900 |
| 11/22/2024 09:05 | 27 | 45.6900 |
| 11/22/2024 09:05 | 27 | 45.6900 |
| 11/22/2024 09:05 | 210 | 45.6900 |
| 11/22/2024 09:05 | 87 | 45.7000 |
| 11/22/2024 09:05 | 288 | 45.7000 |
| 11/22/2024 09:05 | 248 | 45.7000 |
| 11/22/2024 09:05 | 380 | 45.7000 |
| 11/22/2024 09:05 | 587 | 45.7000 |
| 11/22/2024 09:05 | 230 | 45.7000 |
| 11/22/2024 09:05 | 120 | 45.7000 |
| 11/22/2024 09:05 | 380 | 45.6900 |
| 11/22/2024 09:05 | 122 | 45.6900 |
| 11/22/2024 09:05 | 213 | 45.6800 |
| 11/22/2024 09:05 | 148 | 45.6800 |
| 11/22/2024 09:05 | 327 | 45.6700 |
| 11/22/2024 09:05 | 254 | 45.6700 |
| 11/22/2024 09:05 | 380 | 45.6700 |
| 11/22/2024 09:05 | 211 | 45.6700 |
| 11/22/2024 09:05 | 4 | 45.6700 |
| 11/22/2024 09:04 | 40 | 45.68295 |
| 11/22/2024 09:04 | 76 | 45.6800 |
| 11/22/2024 09:04 | 2 | 45.68997 |
| 11/22/2024 09:04 | 28 | 45.6800 |
| 11/22/2024 09:04 | 258 | 45.6800 |
| 11/22/2024 09:04 | 52 | 45.6800 |
| 11/22/2024 09:04 | 342 | 45.6800 |
| 11/22/2024 09:04 | 57 | 45.6800 |
| 11/22/2024 09:04 | 128 | 45.6800 |
| 11/22/2024 09:04 | 55 | 45.6800 |
| 11/22/2024 09:04 | 46 | 45.6800 |
| 11/22/2024 09:04 | 128 | 45.6800 |
| 11/22/2024 09:04 | 91 | 45.6800 |
| 11/22/2024 09:04 | 82 | 45.6800 |
| 11/22/2024 09:04 | 118 | 45.6800 |
| 11/22/2024 09:04 | 149 | 45.6600 |
| 11/22/2024 09:04 | 82 | 45.6600 |
| 11/22/2024 09:04 | 33 | 45.6600 |
| 11/22/2024 09:04 | 93 | 45.6600 |
| 11/22/2024 09:04 | 1 | 45.6600 |
| 11/22/2024 09:04 | 45 | 45.64592 |
| 11/22/2024 09:03 | 98 | 45.64606 |
| 11/22/2024 09:03 | 88 | 45.64606 |
| 11/22/2024 09:03 | 0 | 45.6600 |
| 11/22/2024 09:03 | 1 | 45.6600 |
| 11/22/2024 09:03 | 1 | 45.6600 |
| 11/22/2024 09:03 | 9 | 45.6600 |
| 11/22/2024 09:03 | 18 | 45.6600 |
| 11/22/2024 09:03 | 249 | 45.6600 |
| 11/22/2024 09:03 | 1283 | 45.6600 |
| 11/22/2024 09:03 | 147 | 45.6600 |
| 11/22/2024 09:03 | 261 | 45.6600 |
| 11/22/2024 09:03 | 38 | 45.6500 |
| 11/22/2024 09:03 | 147 | 45.6500 |
| 11/22/2024 09:03 | 252 | 45.6500 |
| 11/22/2024 09:03 | 255 | 45.6500 |
| 11/22/2024 09:03 | 259 | 45.6500 |
| 11/22/2024 09:02 | 30 | 45.6044 |
| 11/22/2024 09:02 | 288 | 45.6200 |
| 11/22/2024 09:02 | 40 | 45.6200 |
| 11/22/2024 09:02 | 255 | 45.6000 |
| 11/22/2024 09:02 | 380 | 45.6000 |
| 11/22/2024 09:02 | 62 | 45.6000 |
| 11/22/2024 09:02 | 250 | 45.6000 |
| 11/22/2024 09:02 | 87 | 45.6000 |
| 11/22/2024 09:02 | 248 | 45.6000 |
| 11/22/2024 09:02 | 242 | 45.6000 |
| 11/22/2024 09:02 | 276 | 45.6000 |
| 11/22/2024 09:02 | 380 | 45.6000 |
| 11/22/2024 09:02 | 141 | 45.6100 |
| 11/22/2024 09:02 | 2020 | 45.6100 |
| 11/22/2024 09:02 | 255 | 45.6100 |
| 11/22/2024 09:02 | 291 | 45.6100 |
| 11/22/2024 09:02 | 380 | 45.6100 |
| 11/22/2024 09:02 | 1000 | 45.6000 |
| 11/22/2024 09:02 | 294 | 45.6000 |
| 11/22/2024 09:02 | 262 | 45.6000 |
| 11/22/2024 09:02 | 244 | 45.6200 |
| 11/22/2024 09:02 | 279 | 45.6300 |
| 11/22/2024 09:02 | 37 | 45.6200 |
| 11/22/2024 09:02 | 252 | 45.6300 |
| 11/22/2024 09:02 | 274 | 45.6400 |
| 11/22/2024 09:02 | 258 | 45.6400 |
| 11/22/2024 09:02 | 9 | 45.6400 |
| 11/22/2024 09:02 | 41 | 45.6400 |
| 11/22/2024 09:02 | 71 | 45.6400 |
| 11/22/2024 09:02 | 308 | 45.6400 |
| 11/22/2024 09:02 | 230 | 45.6400 |
| 11/22/2024 09:01 | 111 | 45.65193 |
| 11/22/2024 09:01 | 138 | 45.65192 |
| 11/22/2024 09:01 | 160 | 45.6400 |
| 11/22/2024 09:01 | 29 | 45.6400 |
| 11/22/2024 09:01 | 69 | 45.6400 |
| 11/22/2024 09:01 | 393 | 45.6400 |
| 11/22/2024 09:01 | 434 | 45.6400 |
| 11/22/2024 09:01 | 451 | 45.6400 |
| 11/22/2024 09:01 | 393 | 45.6400 |
| 11/22/2024 09:01 | 394 | 45.6400 |
| 11/22/2024 09:01 | 40 | 45.6400 |
| 11/22/2024 09:01 | 451 | 45.6400 |
| 11/22/2024 09:01 | 230 | 45.6400 |
| 11/22/2024 09:01 | 252 | 45.6400 |
| 11/22/2024 09:01 | 250 | 45.6400 |
| 11/22/2024 09:01 | 249 | 45.6400 |
| 11/22/2024 09:01 | 109 | 45.6400 |
| 11/22/2024 09:01 | 250 | 45.6400 |
| 11/22/2024 09:01 | 59 | 45.6300 |
| 11/22/2024 09:01 | 300 | 45.6300 |
| 11/22/2024 09:01 | 250 | 45.6300 |
| 11/22/2024 09:01 | 15 | 45.6200 |
| 11/22/2024 09:01 | 15 | 45.6200 |
| 11/22/2024 09:00 | 34 | 45.63965 |
| 11/22/2024 09:00 | 22 | 45.6300 |
| 11/22/2024 09:00 | 13 | 45.6300 |
| 11/22/2024 09:00 | 17 | 45.6300 |
| 11/22/2024 09:00 | 13 | 45.6300 |
| 11/22/2024 09:00 | 17 | 45.6300 |
| 11/22/2024 09:00 | 13 | 45.6300 |
| 11/22/2024 09:00 | 12 | 45.6300 |
| 11/22/2024 09:00 | 14 | 45.6300 |
| 11/22/2024 09:00 | 16 | 45.6300 |
| 11/22/2024 09:00 | 16 | 45.6300 |
| 11/22/2024 09:00 | 14 | 45.6300 |
| 11/22/2024 09:00 | 7 | 45.6300 |
| 11/22/2024 09:00 | 9 | 45.6300 |
| 11/22/2024 09:00 | 14 | 45.6300 |
| 11/22/2024 09:00 | 14 | 45.6300 |
| 11/22/2024 09:00 | 16 | 45.6300 |
| 11/22/2024 09:00 | 100 | 45.6400 |
| 11/22/2024 09:00 | 4 | 45.6400 |
| 11/22/2024 09:00 | 85 | 45.6400 |
| 11/22/2024 09:00 | 173 | 45.6600 |
| 11/22/2024 09:00 | 14 | 45.6700 |
| 11/22/2024 09:00 | 2 | 45.6700 |
| 11/22/2024 09:00 | 4 | 45.64899 |
| 11/22/2024 09:00 | 41 | 45.65171 |
| 11/22/2024 09:00 | 16 | 45.64899 |
| 11/22/2024 09:00 | 20 | 45.6700 |
| 11/22/2024 09:00 | 131 | 45.6600 |
| 11/22/2024 09:00 | 436 | 45.6500 |
| 11/22/2024 09:00 | 58 | 45.6500 |
| 11/22/2024 09:00 | 1 | 45.6500 |
| 11/22/2024 09:00 | 391 | 45.6500 |
| 11/22/2024 09:00 | 124 | 45.6500 |
| 11/22/2024 09:00 | 213 | 45.6500 |
| 11/22/2024 09:00 | 98 | 45.6500 |
| 11/22/2024 09:00 | 303 | 45.6500 |
| 11/22/2024 09:00 | 70 | 45.6500 |
| 11/22/2024 09:00 | 73 | 45.6500 |
| 11/22/2024 09:00 | 301 | 45.6500 |
| 11/22/2024 09:00 | 317 | 45.6500 |
| 11/22/2024 09:00 | 2 | 45.6500 |
| 11/22/2024 09:00 | 741 | 45.6500 |
| 11/22/2024 09:00 | 303 | 45.6500 |
| 11/22/2024 09:00 | 1 | 45.6500 |
| 11/22/2024 09:00 | 205 | 45.6500 |
| 11/22/2024 09:00 | 98 | 45.6500 |
| 11/22/2024 09:00 | 380 | 45.6500 |
| 11/22/2024 09:00 | 323 | 45.6500 |
| 11/22/2024 09:00 | 327 | 45.6500 |
| 11/22/2024 09:00 | 33 | 45.6500 |
| 11/22/2024 09:00 | 997 | 45.6500 |
| 11/22/2024 09:00 | 997 | 45.6500 |
| 11/22/2024 09:00 | 500 | 45.6500 |
| 11/22/2024 09:00 | 497 | 45.6500 |
| 11/22/2024 09:00 | 300 | 45.6500 |
| 11/22/2024 09:00 | 300 | 45.6500 |
| 11/22/2024 09:00 | 300 | 45.6500 |
| 11/22/2024 09:00 | 300 | 45.6500 |
| 11/22/2024 09:00 | 300 | 45.6500 |
| 11/22/2024 09:00 | 3 | 45.6500 |
| 11/22/2024 09:00 | 297 | 45.6500 |
| 11/22/2024 09:00 | 35 | 45.6500 |
| 11/22/2024 09:00 | 1130 | 45.6500 |
| 11/22/2024 09:00 | 212 | 45.6500 |
| 11/22/2024 09:00 | 9 | 45.6500 |
| 11/22/2024 09:00 | 150 | 45.6500 |
| 11/22/2024 09:00 | 141 | 45.6500 |
| 11/22/2024 09:00 | 203 | 45.6500 |
| 11/22/2024 09:00 | 38 | 45.6500 |
| 11/22/2024 09:00 | 294 | 45.6500 |
| 11/22/2024 09:00 | 25 | 45.6500 |
| 11/22/2024 09:00 | 181 | 45.6500 |
| 11/22/2024 09:00 | 343 | 45.6500 |
| 11/22/2024 09:00 | 157 | 45.6500 |
| 11/22/2024 09:00 | 6 | 45.6500 |
| 11/22/2024 09:00 | 654 | 45.6500 |
| 11/22/2024 09:00 | 432 | 45.6500 |
| 11/22/2024 09:00 | 64 | 45.6500 |
| 11/22/2024 09:00 | 145 | 45.6500 |
| 11/22/2024 09:00 | 134 | 45.6500 |
| 11/22/2024 09:00 | 195 | 45.6500 |
| 11/22/2024 09:00 | 432 | 45.6500 |
| 11/22/2024 09:00 | 6 | 45.6500 |
| 11/22/2024 09:00 | 562 | 45.6500 |
| 11/22/2024 09:00 | 139 | 45.6500 |
| 11/22/2024 09:00 | 26 | 45.6500 |
| 11/22/2024 09:00 | 270 | 45.6500 |
| 11/22/2024 09:00 | 350 | 45.6500 |
| 11/22/2024 09:00 | 256 | 45.6500 |
| 11/22/2024 09:00 | 165 | 45.6500 |
| 11/22/2024 09:00 | 1019 | 45.6500 |
| 11/22/2024 09:00 | 154 | 45.6500 |
| 11/22/2024 09:00 | 3 | 45.6500 |
| 11/22/2024 09:00 | 151 | 45.6500 |
| 11/22/2024 09:00 | 31 | 45.6500 |
| 11/22/2024 09:00 | 155 | 45.6500 |
| 11/22/2024 09:00 | 142 | 45.6500 |
| 11/22/2024 09:00 | 190 | 45.6500 |
| 11/22/2024 09:00 | 125 | 45.6500 |
| 11/22/2024 09:00 | 14 | 45.6500 |
| 11/22/2024 09:00 | 45 | 45.6500 |
| 11/22/2024 09:00 | 243 | 45.6500 |
| 11/22/2024 09:00 | 2 | 45.6500 |
| 11/22/2024 09:00 | 417 | 45.6500 |
| 11/22/2024 09:00 | 1 | 45.6500 |
| 11/22/2024 09:00 | 602 | 45.6500 |
| 11/22/2024 09:00 | 31 | 45.6500 |
| 11/22/2024 09:00 | 166 | 45.6500 |
| 11/22/2024 09:00 | 19 | 45.6500 |
| 11/22/2024 09:00 | 18 | 45.6500 |
| 11/22/2024 09:00 | 236 | 45.6500 |
| 11/22/2024 09:00 | 2 | 45.6500 |
| 11/22/2024 09:00 | 198 | 45.6500 |
| 11/22/2024 09:00 | 54 | 45.6500 |
| 11/22/2024 09:00 | 187 | 45.6500 |
| 11/22/2024 09:00 | 54 | 45.6500 |
| 11/22/2024 09:00 | 448 | 45.6500 |
| 11/22/2024 09:00 | 7 | 45.6500 |
| 11/22/2024 09:00 | 31 | 45.6500 |
| 11/22/2024 09:00 | 95 | 45.6500 |
| 11/22/2024 09:00 | 11 | 45.6500 |
| 11/22/2024 09:00 | 58 | 45.6500 |
| 11/22/2024 09:00 | 40 | 45.6500 |
| 11/22/2024 09:00 | 78 | 45.6500 |
| 11/22/2024 09:00 | 35 | 45.6500 |
| 11/22/2024 09:00 | 3 | 45.6500 |
| 11/22/2024 09:00 | 12 | 45.6500 |
| 11/22/2024 09:00 | 2 | 45.6500 |
| 11/22/2024 09:00 | 373 | 45.6500 |
| 11/22/2024 09:00 | 251 | 45.6500 |
| 11/22/2024 09:00 | 172 | 45.6500 |
| 11/22/2024 09:00 | 513 | 45.6500 |
| 11/22/2024 09:00 | 353 | 45.6500 |
| 11/22/2024 09:00 | 142 | 45.6500 |
| 11/22/2024 09:00 | 499 | 45.6500 |
| 11/22/2024 09:00 | 797 | 45.6500 |
| 11/22/2024 09:00 | 132 | 45.6500 |
| 11/22/2024 09:00 | 64 | 45.6500 |
| 11/22/2024 09:00 | 4 | 45.6500 |
| 11/22/2024 09:00 | 194 | 45.6500 |
| 11/22/2024 09:00 | 78 | 45.6500 |
| 11/22/2024 09:00 | 64 | 45.6500 |
| 11/22/2024 09:00 | 126 | 45.6500 |
| 11/22/2024 09:00 | 45 | 45.6500 |
| 11/22/2024 09:00 | 92 | 45.6500 |
| 11/22/2024 09:00 | 10 | 45.6500 |
| 11/22/2024 09:00 | 32 | 45.6500 |
| 11/22/2024 09:00 | 301 | 45.6500 |
| 11/22/2024 09:00 | 107 | 45.6500 |
| 11/22/2024 09:00 | 308 | 45.6500 |
| 11/22/2024 09:00 | 125 | 45.6500 |
| 11/22/2024 09:00 | 92 | 45.6500 |
| 11/22/2024 09:00 | 1 | 45.6500 |
| 11/22/2024 09:00 | 38 | 45.6500 |
| 11/22/2024 09:00 | 8 | 45.6500 |
| 11/22/2024 09:00 | 24 | 45.6500 |
| 11/22/2024 09:00 | 18 | 45.6500 |
| 11/22/2024 09:00 | 2 | 45.6500 |
| 11/22/2024 09:00 | 7 | 45.6500 |
| 11/22/2024 09:00 | 2 | 45.6500 |
| 11/22/2024 09:00 | 54 | 45.6500 |
| 11/22/2024 09:00 | 2 | 45.6500 |
| 11/22/2024 09:00 | 176 | 45.6500 |
| 11/22/2024 09:00 | 239 | 45.6500 |
| 11/22/2024 09:00 | 3 | 45.6500 |
| 11/22/2024 09:00 | 10 | 45.6500 |
| 11/22/2024 09:00 | 35 | 45.6500 |
| 11/22/2024 09:00 | 143 | 45.6500 |
| 11/22/2024 09:00 | 23 | 45.6500 |
| 11/22/2024 09:00 | 5 | 45.6500 |
| 11/22/2024 09:00 | 180 | 45.6500 |