Unilever Rg
ULVR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2025 - 17:35:27
Geld
15.09.2025 - 18:30:00
Geld
Volumen 		Brief
15.09.2025 - 18:30:00
Brief
Volumen
45.8700
-0.43 ( -0.93% )
44.4900
20
46.4000
400
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:29 3 45.8500
09/15/2025 17:29 205 45.8600
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 9 45.8500
09/15/2025 17:29 224 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 206 45.8500
09/15/2025 17:29 286 45.8500
09/15/2025 17:29 214 45.8500
09/15/2025 17:29 318 45.8500
09/15/2025 17:29 215 45.8500
09/15/2025 17:29 206 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 623 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 207 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 246 45.8500
09/15/2025 17:29 500 45.8500
09/15/2025 17:29 500 45.8500
09/15/2025 17:29 132 45.8500
09/15/2025 17:29 1500 45.8500
09/15/2025 17:29 359 45.8500
09/15/2025 17:29 86 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 1000 45.8400
09/15/2025 17:29 500 45.8400
09/15/2025 17:29 204 45.8400
09/15/2025 17:29 446 45.8400
09/15/2025 17:29 87 45.8400
09/15/2025 17:29 500 45.8400
09/15/2025 17:29 230 45.8400
09/15/2025 17:29 430 45.8400
09/15/2025 17:29 0 45.8400
09/15/2025 17:29 533 45.8400
09/15/2025 17:29 36 45.8400
09/15/2025 17:29 168 45.8400
09/15/2025 17:29 230 45.8400
09/15/2025 17:29 134 45.8400
09/15/2025 17:29 339 45.8400
09/15/2025 17:29 533 45.8400
09/15/2025 17:29 230 45.8400
09/15/2025 17:29 154 45.8400
09/15/2025 17:29 68 45.8400
09/15/2025 17:29 533 45.8400
09/15/2025 17:29 203 45.8400
09/15/2025 17:29 212 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 0 45.8500
09/15/2025 17:29 12 45.8500
09/15/2025 17:29 201 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 445 45.8500
09/15/2025 17:29 1335 45.8500
09/15/2025 17:29 1167 45.8500
09/15/2025 17:29 0 45.8400
09/15/2025 17:29 135 45.8400
09/15/2025 17:29 684 45.8400
09/15/2025 17:29 1 45.8400
09/15/2025 17:29 1 45.8300
09/15/2025 17:29 277 45.8300
09/15/2025 17:28 533 45.8300
09/15/2025 17:28 89 45.8300
09/15/2025 17:28 215 45.8300
09/15/2025 17:28 533 45.8300
09/15/2025 17:28 221 45.8300
09/15/2025 17:28 98 45.8300
09/15/2025 17:28 244 45.8300
09/15/2025 17:28 222 45.8300
09/15/2025 17:28 0 45.8500
09/15/2025 17:28 212 45.8400
09/15/2025 17:28 505 45.8400
09/15/2025 17:28 28 45.8400
09/15/2025 17:28 394 45.8400
09/15/2025 17:28 30 45.8400
09/15/2025 17:28 45 45.8400
09/15/2025 17:28 66 45.8400
09/15/2025 17:28 21 45.8400
09/15/2025 17:28 32 45.8400
09/15/2025 17:28 10 45.8400
09/15/2025 17:28 33 45.8400
09/15/2025 17:28 50 45.8400
09/15/2025 17:28 3 45.8400
09/15/2025 17:28 0 45.8500
09/15/2025 17:28 0 45.8500
09/15/2025 17:27 554 45.8400
09/15/2025 17:27 20 45.8400
09/15/2025 17:27 513 45.8400
09/15/2025 17:27 159 45.8400
09/15/2025 17:27 533 45.8400
09/15/2025 17:27 631 45.8400
09/15/2025 17:27 142 45.8400
09/15/2025 17:27 7 45.8400
09/15/2025 17:27 7 45.8400
09/15/2025 17:27 89 45.8400
09/15/2025 17:27 533 45.8400
09/15/2025 17:27 396 45.8400
09/15/2025 17:27 533 45.8400
09/15/2025 17:27 46 45.8400
09/15/2025 17:27 0 45.8400
09/15/2025 17:27 413 45.8300
09/15/2025 17:27 245 45.8300
09/15/2025 17:27 92 45.8300
09/15/2025 17:27 8 45.8300
09/15/2025 17:27 604 45.8300
09/15/2025 17:27 129 45.8300
09/15/2025 17:27 0 45.8300
09/15/2025 17:27 592 45.8300
09/15/2025 17:27 167 45.8300
09/15/2025 17:27 315 45.8200
09/15/2025 17:27 243 45.8200
09/15/2025 17:27 243 45.8200
09/15/2025 17:27 105 45.8200
09/15/2025 17:27 669 45.8200
09/15/2025 17:27 10 45.8200
09/15/2025 17:27 120 45.8200
09/15/2025 17:27 402 45.8200
09/15/2025 17:27 118 45.8200
09/15/2025 17:27 187 45.8200
09/15/2025 17:27 127 45.8200
09/15/2025 17:27 210 45.8200
09/15/2025 17:27 22 45.8200
09/15/2025 17:27 58 45.8200
09/15/2025 17:27 258 45.8200
09/15/2025 17:27 255 45.8200
09/15/2025 17:27 210 45.8200
09/15/2025 17:27 152 45.8200
09/15/2025 17:27 44 45.8200
09/15/2025 17:27 200 45.8200
09/15/2025 17:27 258 45.8200
09/15/2025 17:27 344 45.8200
09/15/2025 17:27 1136 45.8200
09/15/2025 17:27 255 45.8200
09/15/2025 17:27 210 45.8200
09/15/2025 17:27 2 45.8200
09/15/2025 17:27 636 45.8200
09/15/2025 17:27 0 45.8200
09/15/2025 17:27 0 45.8200
09/15/2025 17:27 0 45.8100
09/15/2025 17:27 0 45.8200
09/15/2025 17:26 424 45.8100
09/15/2025 17:26 179 45.8100
09/15/2025 17:26 95 45.8100
09/15/2025 17:26 130 45.8100
09/15/2025 17:26 188 45.8100
09/15/2025 17:26 147 45.8100
09/15/2025 17:26 8 45.8100
09/15/2025 17:26 33 45.8100
09/15/2025 17:26 500 45.8100
09/15/2025 17:26 0 45.8200
09/15/2025 17:26 0 45.8200
09/15/2025 17:26 22 45.8200
09/15/2025 17:25 46 45.8200
09/15/2025 17:25 116 45.8200
09/15/2025 17:25 106 45.8200
09/15/2025 17:25 112 45.8200
09/15/2025 17:25 0 45.8200
09/15/2025 17:25 2 45.8300
09/15/2025 17:25 0 45.8200
09/15/2025 17:25 0 45.8300
09/15/2025 17:25 0 45.8200
09/15/2025 17:25 60 45.8300
09/15/2025 17:25 0 45.8300
09/15/2025 17:25 50 45.8300
09/15/2025 17:25 10 45.8300
09/15/2025 17:25 0 45.8400
09/15/2025 17:25 0 45.8300
09/15/2025 17:24 10 45.83995
09/15/2025 17:24 556 45.8300
09/15/2025 17:24 218 45.8300
09/15/2025 17:24 500 45.8300
09/15/2025 17:24 196 45.8300
09/15/2025 17:24 230 45.8300
09/15/2025 17:24 533 45.8300
09/15/2025 17:24 212 45.8300
09/15/2025 17:24 527 45.8300
09/15/2025 17:24 29 45.8300
09/15/2025 17:24 339 45.8300
09/15/2025 17:24 556 45.8300
09/15/2025 17:24 420 45.8300
09/15/2025 17:24 339 45.8300
09/15/2025 17:24 85 45.8300
09/15/2025 17:24 245 45.8300
09/15/2025 17:24 230 45.8300
09/15/2025 17:24 2 45.8300
09/15/2025 17:24 109 45.8300
09/15/2025 17:24 0 45.8200
09/15/2025 17:24 533 45.8300
09/15/2025 17:24 77 45.8300
09/15/2025 17:24 222 45.8300
09/15/2025 17:24 8 45.8300
09/15/2025 17:24 50 45.8350
09/15/2025 17:23 195 45.8300
09/15/2025 17:23 7 45.8300
09/15/2025 17:23 308 45.8300
09/15/2025 17:23 225 45.8300
09/15/2025 17:23 0 45.8400
09/15/2025 17:23 0 45.8400
09/15/2025 17:23 194 45.8400
09/15/2025 17:23 426 45.8400
09/15/2025 17:23 87 45.8400
09/15/2025 17:23 108 45.8400
09/15/2025 17:23 52 45.8400
09/15/2025 17:23 200 45.8400
09/15/2025 17:23 98 45.8400
09/15/2025 17:23 200 45.8400
09/15/2025 17:23 343 45.8400
09/15/2025 17:23 0 45.8400
09/15/2025 17:23 575 45.8300
09/15/2025 17:23 214 45.8300
09/15/2025 17:23 533 45.8300
09/15/2025 17:23 172 45.8300
09/15/2025 17:23 224 45.8300
09/15/2025 17:23 44 45.8300
09/15/2025 17:23 554 45.8300
09/15/2025 17:23 0 45.8300
09/15/2025 17:23 0 45.8300
09/15/2025 17:22 214 45.8300
09/15/2025 17:22 194 45.8300
09/15/2025 17:22 0 45.8400
09/15/2025 17:22 0 45.8400
09/15/2025 17:22 193 45.8300
09/15/2025 17:22 533 45.8300
09/15/2025 17:22 145 45.8300
09/15/2025 17:22 56 45.8300
09/15/2025 17:22 245 45.8300
09/15/2025 17:22 230 45.8300
09/15/2025 17:22 224 45.8300
09/15/2025 17:22 44 45.8300
09/15/2025 17:22 2 45.8300
09/15/2025 17:22 189 45.8300
09/15/2025 17:22 117 45.8300
09/15/2025 17:22 33 45.8300
09/15/2025 17:22 500 45.8300
09/15/2025 17:22 112 45.8400
09/15/2025 17:22 554 45.8400
09/15/2025 17:22 554 45.8400
09/15/2025 17:22 390 45.8400
09/15/2025 17:22 491 45.8400
09/15/2025 17:22 120 45.8400
09/15/2025 17:22 390 45.8400
09/15/2025 17:22 401 45.8400
09/15/2025 17:22 533 45.8400
09/15/2025 17:22 615 45.8400
09/15/2025 17:22 213 45.8400
09/15/2025 17:22 533 45.8400
09/15/2025 17:22 191 45.8400
09/15/2025 17:22 425 45.8400
09/15/2025 17:22 36 45.8400
09/15/2025 17:22 2 45.8400
09/15/2025 17:22 78 45.8400
09/15/2025 17:22 2 45.8400
09/15/2025 17:22 78 45.8400
09/15/2025 17:22 848 45.8400
09/15/2025 17:22 8 45.8300
09/15/2025 17:22 1 45.8300
09/15/2025 17:21 533 45.8300
09/15/2025 17:21 0 45.8400
09/15/2025 17:21 515 45.8400
09/15/2025 17:21 83 45.8400
09/15/2025 17:21 174 45.8400
09/15/2025 17:21 278 45.8400
09/15/2025 17:21 7 45.8400
09/15/2025 17:21 174 45.8400
09/15/2025 17:21 21 45.83499
09/15/2025 17:21 0 45.8300
09/15/2025 17:21 385 45.8400
09/15/2025 17:21 2 45.8400
09/15/2025 17:21 533 45.8400
09/15/2025 17:21 51 45.8400
09/15/2025 17:21 53 45.8400
09/15/2025 17:21 559 45.8400
09/15/2025 17:21 0 45.8400
09/15/2025 17:20 0 45.8300
09/15/2025 17:20 1 45.8400
09/15/2025 17:20 1 45.8400
09/15/2025 17:20 533 45.8300
09/15/2025 17:20 1 45.8400
09/15/2025 17:20 533 45.8300
09/15/2025 17:20 112 45.8400
09/15/2025 17:20 52 45.8400
09/15/2025 17:20 357 45.8400
09/15/2025 17:20 216 45.8400
09/15/2025 17:20 3 45.8400
09/15/2025 17:20 500 45.8400
09/15/2025 17:20 63 45.8400
09/15/2025 17:20 533 45.8400
09/15/2025 17:20 179 45.8400
09/15/2025 17:20 177 45.8400
09/15/2025 17:20 88 45.8500
09/15/2025 17:20 533 45.8500
09/15/2025 17:20 80 45.8500
09/15/2025 17:20 8 45.8500
09/15/2025 17:20 146 45.8500
09/15/2025 17:20 1 45.8500
09/15/2025 17:20 0 45.8600
09/15/2025 17:20 0 45.8600
09/15/2025 17:20 93 45.8500
09/15/2025 17:20 533 45.8500
09/15/2025 17:20 86 45.8500
09/15/2025 17:20 230 45.8500
09/15/2025 17:20 180 45.8500
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 0 45.8600
09/15/2025 17:19 8 45.8500
09/15/2025 17:19 432 45.8500
09/15/2025 17:19 45 45.8500
09/15/2025 17:19 115 45.8454
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 7 45.8500
09/15/2025 17:19 181 45.8500
09/15/2025 17:19 10 45.8550
09/15/2025 17:19 68 45.8500
09/15/2025 17:19 364 45.8500
09/15/2025 17:19 169 45.8500
09/15/2025 17:19 47 45.8500
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 320 45.8500
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 0 45.8400
09/15/2025 17:19 70 45.8500
09/15/2025 17:19 2 45.8400
09/15/2025 17:19 34 45.8400
09/15/2025 17:19 96 45.8400
09/15/2025 17:18 12 45.8400
09/15/2025 17:18 71 45.8400
09/15/2025 17:18 178 45.8400
09/15/2025 17:18 533 45.8400
09/15/2025 17:18 226 45.8400
09/15/2025 17:18 183 45.8400
09/15/2025 17:18 0 45.8400
09/15/2025 17:18 49 45.8400
09/15/2025 17:18 119 45.8400
09/15/2025 17:18 158 45.8400
09/15/2025 17:18 38 45.8400
09/15/2025 17:18 116 45.8400
09/15/2025 17:18 71 45.8400
09/15/2025 17:18 236 45.8400
09/15/2025 17:18 253 45.8400
09/15/2025 17:18 144 45.8400
09/15/2025 17:18 29 45.8400
09/15/2025 17:18 126 45.8300
09/15/2025 17:18 121 45.8300
09/15/2025 17:18 533 45.8300
09/15/2025 17:18 111 45.8300
09/15/2025 17:18 230 45.8300
09/15/2025 17:18 533 45.8300
09/15/2025 17:18 13 45.8300
09/15/2025 17:18 533 45.8300
09/15/2025 17:18 206 45.8300
09/15/2025 17:18 35 45.8300
09/15/2025 17:18 366 45.8300
09/15/2025 17:18 134 45.8300
09/15/2025 17:18 22 45.8300
09/15/2025 17:18 210 45.8300
09/15/2025 17:18 368 45.8300
09/15/2025 17:18 2507 45.8300
09/15/2025 17:18 260 45.8233
09/15/2025 17:18 0 45.8200
09/15/2025 17:17 27 45.8200
09/15/2025 17:17 230 45.8200
09/15/2025 17:17 426 45.8200
09/15/2025 17:17 0 45.8200
09/15/2025 17:17 10 45.8100
09/15/2025 17:17 10 45.8100
09/15/2025 17:17 17 45.8100
09/15/2025 17:17 75 45.8100
09/15/2025 17:17 16 45.8100
09/15/2025 17:17 79 45.8100
09/15/2025 17:17 2993 45.8100
09/15/2025 17:17 0 45.8100
09/15/2025 17:17 0 45.8100
09/15/2025 17:17 0 45.8000
09/15/2025 17:17 0 45.8000
09/15/2025 17:17 0 45.8000
09/15/2025 17:17 3 45.8000
09/15/2025 17:17 85 45.8000
09/15/2025 17:17 230 45.8000
09/15/2025 17:17 35 45.8000
09/15/2025 17:17 0 45.7900
09/15/2025 17:16 533 45.8000
09/15/2025 17:16 165 45.8000
09/15/2025 17:16 109 45.8000
09/15/2025 17:16 215 45.8000
09/15/2025 17:16 173 45.8000
09/15/2025 17:16 24 45.8000
09/15/2025 17:16 533 45.8000
09/15/2025 17:16 40 45.8100
09/15/2025 17:16 34 45.8100
09/15/2025 17:16 56 45.8100
09/15/2025 17:16 200 45.8100
09/15/2025 17:16 19 45.8100
09/15/2025 17:16 14 45.8100
09/15/2025 17:16 72 45.8100
09/15/2025 17:16 95 45.8050
09/15/2025 17:16 2174 45.80201
09/15/2025 17:16 1 45.8000
09/15/2025 17:16 0 45.8100
09/15/2025 17:16 83 45.8000
09/15/2025 17:16 235 45.8000
09/15/2025 17:16 298 45.8000
09/15/2025 17:16 0 45.8000
09/15/2025 17:16 410 45.8000
09/15/2025 17:16 90 45.8000
09/15/2025 17:16 500 45.8000
09/15/2025 17:16 14 45.8000
09/15/2025 17:16 149 45.8000
09/15/2025 17:16 426 45.8100
09/15/2025 17:16 2 45.8000
09/15/2025 17:16 51 45.8000
09/15/2025 17:16 86 45.8000
09/15/2025 17:16 533 45.8000
09/15/2025 17:15 50 45.7933
09/15/2025 17:15 167 45.8000
09/15/2025 17:15 145 45.8000
09/15/2025 17:15 426 45.8000
09/15/2025 17:15 272 45.8000
09/15/2025 17:15 500 45.7900
09/15/2025 17:15 0 45.7800
09/15/2025 17:15 86 45.7800
09/15/2025 17:15 39 45.7800
09/15/2025 17:15 319 45.7800
09/15/2025 17:15 0 45.7700
09/15/2025 17:15 1 45.7800
09/15/2025 17:14 88 45.7700
09/15/2025 17:14 194 45.7700
09/15/2025 17:14 6 45.7700
09/15/2025 17:14 1 45.7900
09/15/2025 17:14 70 45.7750
09/15/2025 17:14 0 45.7900
09/15/2025 17:14 71 45.7800
09/15/2025 17:14 33 45.7800
09/15/2025 17:14 1 45.7800
09/15/2025 17:14 39 45.7800
09/15/2025 17:14 34 45.7800
09/15/2025 17:14 2 45.7700
09/15/2025 17:14 69 45.7700
09/15/2025 17:14 100 45.7700
09/15/2025 17:13 0 45.7700
09/15/2025 17:13 55 45.75659
09/15/2025 17:13 426 45.7600
09/15/2025 17:13 22 45.7600
09/15/2025 17:13 81 45.7700
09/15/2025 17:13 93 45.7700
09/15/2025 17:13 333 45.7700
09/15/2025 17:13 0 45.8000
09/15/2025 17:13 426 45.7800
09/15/2025 17:13 179 45.7800
09/15/2025 17:13 147 45.7800
09/15/2025 17:13 120 45.7800
09/15/2025 17:13 45 45.7800
09/15/2025 17:13 128 45.7900
09/15/2025 17:13 25 45.7900
09/15/2025 17:13 23 45.7900
09/15/2025 17:13 107 45.7900
09/15/2025 17:13 6 45.7900
09/15/2025 17:13 39 45.7900
09/15/2025 17:13 238 45.7900
09/15/2025 17:13 43 45.7900
09/15/2025 17:13 2 45.7900
09/15/2025 17:13 230 45.7900
09/15/2025 17:13 120 45.7900
09/15/2025 17:12 4 45.78314
09/15/2025 17:12 0 45.7900
09/15/2025 17:12 0 45.7900
09/15/2025 17:12 0 45.7900
09/15/2025 17:12 181 45.7900
09/15/2025 17:12 124 45.7900
09/15/2025 17:12 222 45.7900
09/15/2025 17:12 44 45.7900
09/15/2025 17:12 128 45.7950
09/15/2025 17:12 51 45.8000
09/15/2025 17:12 1 45.7900
09/15/2025 17:12 23 45.7950
09/15/2025 17:12 0 45.8000
09/15/2025 17:12 175 45.79271
09/15/2025 17:12 6 45.7900
09/15/2025 17:12 199 45.7900
09/15/2025 17:12 230 45.7900
09/15/2025 17:12 426 45.7900
09/15/2025 17:12 215 45.7900
09/15/2025 17:11 0 45.8000
09/15/2025 17:11 0 45.7900
09/15/2025 17:11 13 45.7900
09/15/2025 17:11 70 45.7900
09/15/2025 17:11 177 45.7900
09/15/2025 17:11 55 45.7900
09/15/2025 17:11 200 45.7900
09/15/2025 17:11 179 45.7900
09/15/2025 17:11 51 45.7900
09/15/2025 17:11 66 45.7900
09/15/2025 17:11 44 45.7900
09/15/2025 17:11 0 45.7900
09/15/2025 17:11 0 45.7800
09/15/2025 17:11 0 45.7800
09/15/2025 17:10 0 45.7800
09/15/2025 17:10 4 45.7900
09/15/2025 17:10 276 45.7900
09/15/2025 17:10 2 45.7900
09/15/2025 17:10 351 45.7900
09/15/2025 17:10 0 45.7900
09/15/2025 17:10 155 45.7827
09/15/2025 17:10 2 45.7900
09/15/2025 17:10 0 45.7900
09/15/2025 17:10 6 45.79519
09/15/2025 17:10 226 45.7900
09/15/2025 17:09 103 45.7900
09/15/2025 17:09 70 45.7900
09/15/2025 17:09 341 45.7900
09/15/2025 17:09 426 45.7900
09/15/2025 17:09 320 45.7900
09/15/2025 17:09 15 45.7900
09/15/2025 17:09 146 45.7900
09/15/2025 17:09 163 45.8000
09/15/2025 17:09 0 45.7900
09/15/2025 17:09 370 45.8000
09/15/2025 17:09 230 45.8000
09/15/2025 17:09 0 45.8100
09/15/2025 17:09 0 45.8100
09/15/2025 17:09 0 45.8100
09/15/2025 17:09 1 45.8000
09/15/2025 17:09 161 45.8000
09/15/2025 17:09 230 45.8000
09/15/2025 17:09 0 45.8000
09/15/2025 17:09 0 45.8100
09/15/2025 17:09 161 45.8000
09/15/2025 17:09 6 45.8000
09/15/2025 17:09 24 45.8000
09/15/2025 17:09 161 45.8000
09/15/2025 17:09 121 45.8000
09/15/2025 17:09 326 45.8000
09/15/2025 17:08 2 45.8000
09/15/2025 17:08 10 45.8000
09/15/2025 17:08 0 45.8100
09/15/2025 17:08 0 45.8100
09/15/2025 17:08 146 45.8000
09/15/2025 17:08 280 45.8000
09/15/2025 17:08 19 45.8000
09/15/2025 17:08 0 45.8100
09/15/2025 17:08 140 45.8000
09/15/2025 17:08 426 45.8000
09/15/2025 17:08 6 45.8000
09/15/2025 17:07 3 45.8100
09/15/2025 17:07 161 45.8100
09/15/2025 17:07 53 45.8000
09/15/2025 17:07 19 45.8000
09/15/2025 17:07 121 45.8000
09/15/2025 17:07 138 45.8000
09/15/2025 17:07 26 45.8000
09/15/2025 17:07 2 45.8000
09/15/2025 17:07 355 45.8000
09/15/2025 17:07 7 45.8000
09/15/2025 17:07 63 45.8000
09/15/2025 17:07 230 45.8000
09/15/2025 17:07 2 45.8000
09/15/2025 17:07 24 45.8000
09/15/2025 17:07 59 45.8000
09/15/2025 17:07 277 45.8000
09/15/2025 17:07 355 45.8000
09/15/2025 17:07 0 45.7900
09/15/2025 17:07 230 45.7900
09/15/2025 17:07 26 45.7900
09/15/2025 17:07 426 45.7900
09/15/2025 17:07 145 45.7900
09/15/2025 17:07 0 45.8000
09/15/2025 17:07 426 45.7900
09/15/2025 17:07 144 45.7900
09/15/2025 17:07 300 45.7900
09/15/2025 17:07 5 45.7900
09/15/2025 17:07 32 45.7900
09/15/2025 17:07 150 45.7900
09/15/2025 17:06 721 45.7900
09/15/2025 17:06 197 45.7900
09/15/2025 17:06 41 45.7900
09/15/2025 17:06 335 45.7900
09/15/2025 17:06 212 45.7900
09/15/2025 17:06 69 45.7900
09/15/2025 17:06 78 45.7900
09/15/2025 17:06 3 45.7800
09/15/2025 17:06 0 45.7900
09/15/2025 17:06 0 45.7900
09/15/2025 17:06 0 45.7800
09/15/2025 17:06 136 45.7800
09/15/2025 17:06 141 45.7800
09/15/2025 17:06 0 45.7900
09/15/2025 17:06 0 45.7900
09/15/2025 17:06 27 45.7900
09/15/2025 17:06 131 45.7900
09/15/2025 17:06 0 45.7800
09/15/2025 17:06 36 45.7900
09/15/2025 17:06 0 45.7900
09/15/2025 17:06 201 45.7900
09/15/2025 17:06 6 45.7900
09/15/2025 17:06 138 45.7900
09/15/2025 17:06 66 45.7900
09/15/2025 17:06 209 45.7900
09/15/2025 17:06 426 45.7900
09/15/2025 17:06 230 45.7900
09/15/2025 17:05 15 45.7800
09/15/2025 17:05 148 45.7800
09/15/2025 17:05 27 45.7800
09/15/2025 17:05 73 45.7800
09/15/2025 17:05 210 45.7800
09/15/2025 17:05 0 45.7900
09/15/2025 17:05 68 45.7800
09/15/2025 17:05 7 45.7800
09/15/2025 17:05 47 45.7800
09/15/2025 17:05 282 45.7800
09/15/2025 17:05 74 45.7800
09/15/2025 17:05 6 45.7700
09/15/2025 17:05 18 45.7700
09/15/2025 17:05 136 45.7700
09/15/2025 17:05 65 45.7700
09/15/2025 17:05 136 45.7700
09/15/2025 17:04 322 45.7700
09/15/2025 17:04 426 45.7700
09/15/2025 17:04 323 45.7700
09/15/2025 17:04 59 45.7700
09/15/2025 17:04 71 45.7700
09/15/2025 17:04 40 45.7700
09/15/2025 17:04 288 45.7700
09/15/2025 17:04 2 45.7700
09/15/2025 17:04 1 45.7700
09/15/2025 17:04 19 45.7700
09/15/2025 17:04 69 45.7700
09/15/2025 17:04 0 45.7800
09/15/2025 17:04 0 45.7900
09/15/2025 17:04 391 45.7700
09/15/2025 17:04 230 45.7700
09/15/2025 17:04 131 45.7700
09/15/2025 17:04 295 45.7700
09/15/2025 17:04 151 45.7700
09/15/2025 17:04 230 45.7800
09/15/2025 17:04 95 45.7800
09/15/2025 17:04 5 45.7800
09/15/2025 17:04 25 45.7800
09/15/2025 17:04 152 45.7800
09/15/2025 17:03 152 45.7800
09/15/2025 17:03 0 45.7800
09/15/2025 17:03 286 45.7800
09/15/2025 17:03 78 45.7800
09/15/2025 17:03 763 45.7800
09/15/2025 17:03 0 45.7700
09/15/2025 17:03 6 45.7700
09/15/2025 17:03 14 45.7600
09/15/2025 17:03 110 45.7700
09/15/2025 17:03 40 45.7700
09/15/2025 17:03 29 45.7700
09/15/2025 17:03 180 45.7675
09/15/2025 17:03 81 45.7700
09/15/2025 17:03 31 45.7700
09/15/2025 17:03 69 45.7700
09/15/2025 17:03 78 45.7700
09/15/2025 17:03 54 45.7800
09/15/2025 17:03 294 45.7800
09/15/2025 17:03 348 45.7800
09/15/2025 17:03 100 45.7800
09/15/2025 17:03 57 45.7700
09/15/2025 17:03 75 45.7700
09/15/2025 17:03 99 45.7700
09/15/2025 17:03 131 45.7700
09/15/2025 17:03 176 45.7700
09/15/2025 17:03 144 45.7700
09/15/2025 17:03 172 45.7700
09/15/2025 17:03 151 45.7700
09/15/2025 17:03 236 45.7700
09/15/2025 17:03 0 45.7700
09/15/2025 17:03 282 45.7600
09/15/2025 17:03 62 45.7600
09/15/2025 17:03 351 45.7600
09/15/2025 17:03 5 45.7600
09/15/2025 17:03 500 45.7600
09/15/2025 17:03 146 45.7600
09/15/2025 17:03 20 45.7600
09/15/2025 17:03 350 45.7600
09/15/2025 17:03 1 45.7700
09/15/2025 17:02 0 45.7700
09/15/2025 17:02 218 45.7700
09/15/2025 17:02 142 45.7700
09/15/2025 17:02 230 45.7700
09/15/2025 17:02 29 45.7800
09/15/2025 17:02 0 45.7900
09/15/2025 17:02 0 45.7900
09/15/2025 17:02 82 45.7800
09/15/2025 17:02 89 45.7800
09/15/2025 17:02 77 45.7800
09/15/2025 17:02 25 45.7800
09/15/2025 17:02 31 45.7800
09/15/2025 17:02 6 45.7800
09/15/2025 17:02 217 45.7800
09/15/2025 17:02 205 45.7800
09/15/2025 17:02 2 45.7800
09/15/2025 17:02 55 45.7800
09/15/2025 17:02 144 45.7800
09/15/2025 17:02 335 45.7800
09/15/2025 17:01 187 45.7700
09/15/2025 17:01 230 45.7700
09/15/2025 17:01 79 45.7700
09/15/2025 17:01 108 45.7700
09/15/2025 17:01 205 45.7700
09/15/2025 17:01 142 45.7700
09/15/2025 17:01 500 45.7700
09/15/2025 17:01 36 45.7700
09/15/2025 17:01 0 45.7800
09/15/2025 17:01 143 45.7800
09/15/2025 17:01 140 45.7800
09/15/2025 17:01 3 45.7800
09/15/2025 17:01 25 45.7800
09/15/2025 17:01 84 45.7800
09/15/2025 17:01 36 45.7800
09/15/2025 17:01 125 45.7800
09/15/2025 17:01 49 45.7800
09/15/2025 17:01 76 45.77858
09/15/2025 17:01 137 45.7800
09/15/2025 17:01 279 45.7800
09/15/2025 17:01 279 45.7800
09/15/2025 17:01 486 45.7800
09/15/2025 17:01 68 45.7800
09/15/2025 17:01 300 45.7800
09/15/2025 17:01 6 45.7800
09/15/2025 17:01 426 45.7800
09/15/2025 17:01 279 45.7800
09/15/2025 17:01 214 45.7800
09/15/2025 17:01 267 45.7800
09/15/2025 17:01 73 45.7800
09/15/2025 17:01 37 45.7800
09/15/2025 17:01 21 45.7800
09/15/2025 17:01 282 45.7800
09/15/2025 17:00 1 45.7800
09/15/2025 17:00 271 45.7800
09/15/2025 17:00 125 45.7800
09/15/2025 17:00 238 45.7800
09/15/2025 17:00 273 45.7800
09/15/2025 17:00 71 45.7800
09/15/2025 17:00 30 45.7800
09/15/2025 17:00 274 45.7900
09/15/2025 17:00 60 45.7900
09/15/2025 17:00 61 45.7900
09/15/2025 17:00 255 45.7900
09/15/2025 17:00 427 45.7800
09/15/2025 17:00 39 45.7800
09/15/2025 17:00 14 45.7800
09/15/2025 17:00 211 45.7800
09/15/2025 17:00 89 45.7800
09/15/2025 17:00 79 45.7800
09/15/2025 17:00 201 45.7800
09/15/2025 17:00 43 45.7700
09/15/2025 17:00 114 45.7700
09/15/2025 17:00 2 45.7700
09/15/2025 17:00 19 45.7700
09/15/2025 17:00 6 45.7700
09/15/2025 17:00 126 45.7700
09/15/2025 17:00 225 45.7800
09/15/2025 17:00 4 45.77314
09/15/2025 17:00 0 45.7800
09/15/2025 17:00 1 45.7800
09/15/2025 17:00 465 45.7800
09/15/2025 17:00 125 45.7800
09/15/2025 16:59 0 45.7800
09/15/2025 16:59 0 45.7900
09/15/2025 16:59 426 45.7900
09/15/2025 16:59 249 45.7900
09/15/2025 16:59 242 45.7900
09/15/2025 16:59 43 45.7900
09/15/2025 16:59 104 45.7900
09/15/2025 16:59 41 45.7900
09/15/2025 16:59 209 45.7900
09/15/2025 16:59 121 45.7900
09/15/2025 16:59 426 45.7900
09/15/2025 16:59 121 45.8000
09/15/2025 16:59 242 45.8000
09/15/2025 16:59 38 45.8000
09/15/2025 16:59 58 45.8000
09/15/2025 16:59 229 45.8000
09/15/2025 16:59 44 45.8000
09/15/2025 16:59 363 45.7900
09/15/2025 16:59 1435 45.7900
09/15/2025 16:59 5 45.7900
09/15/2025 16:59 0 45.7900
09/15/2025 16:59 247 45.7900
09/15/2025 16:59 21 45.7900
09/15/2025 16:59 122 45.7900
09/15/2025 16:58 426 45.8000
09/15/2025 16:58 69 45.8000
09/15/2025 16:58 173 45.7900
09/15/2025 16:58 115 45.7900
09/15/2025 16:58 110 45.7900
09/15/2025 16:58 126 45.8000
09/15/2025 16:58 0 45.8100
09/15/2025 16:58 121 45.8000
09/15/2025 16:58 53 45.8000
09/15/2025 16:58 120 45.8000
09/15/2025 16:58 115 45.8000
09/15/2025 16:58 121 45.8100
09/15/2025 16:58 0 45.8200
09/15/2025 16:58 121 45.8100
09/15/2025 16:58 120 45.8100
09/15/2025 16:58 214 45.8100
09/15/2025 16:58 20 45.8100
09/15/2025 16:58 426 45.8100
09/15/2025 16:58 119 45.8100
09/15/2025 16:58 4 45.8100
09/15/2025 16:58 60 45.82326
09/15/2025 16:58 120 45.8200
09/15/2025 16:57 119 45.8200
09/15/2025 16:57 426 45.8200
09/15/2025 16:57 119 45.8200
09/15/2025 16:57 161 45.8200
09/15/2025 16:57 119 45.8200
09/15/2025 16:57 21 45.8200
09/15/2025 16:57 118 45.8200
09/15/2025 16:57 2 45.8200
09/15/2025 16:57 50 45.8250
09/15/2025 16:57 31 45.8300
09/15/2025 16:57 215 45.8300
09/15/2025 16:57 108 45.8300
09/15/2025 16:57 0 45.8400
09/15/2025 16:57 118 45.8400
09/15/2025 16:57 216 45.8400
09/15/2025 16:57 426 45.8400
09/15/2025 16:57 108 45.8400
09/15/2025 16:57 426 45.8400
09/15/2025 16:57 426 45.8400
09/15/2025 16:57 104 45.8400
09/15/2025 16:57 47 45.8400
09/15/2025 16:57 0 45.8300
09/15/2025 16:56 104 45.8300
09/15/2025 16:56 214 45.8300
09/15/2025 16:56 118 45.8300
09/15/2025 16:56 100 45.8300
09/15/2025 16:56 500 45.8300
09/15/2025 16:56 62 45.8300
09/15/2025 16:56 500 45.8300
09/15/2025 16:56 0 45.8300
09/15/2025 16:56 114 45.8200
09/15/2025 16:56 93 45.8200
09/15/2025 16:56 89 45.8200
09/15/2025 16:56 41 45.8200
09/15/2025 16:56 85 45.8200
09/15/2025 16:56 0 45.8200
09/15/2025 16:56 0 45.8200
09/15/2025 16:56 0 45.8300
09/15/2025 16:56 117 45.8250
09/15/2025 16:55 0 45.8100
09/15/2025 16:55 18 45.8200
09/15/2025 16:55 52 45.8200
09/15/2025 16:55 426 45.8200
09/15/2025 16:55 33 45.8200
09/15/2025 16:55 87 45.8200
09/15/2025 16:55 0 45.8300
09/15/2025 16:55 1 45.8300
09/15/2025 16:54 0 45.8300
09/15/2025 16:54 0 45.8300
09/15/2025 16:54 0 45.8300
09/15/2025 16:54 0 45.8300
09/15/2025 16:54 565 45.8200
09/15/2025 16:54 43 45.8200
09/15/2025 16:54 27 45.8200
09/15/2025 16:54 1 45.8200
09/15/2025 16:54 16 45.8175
09/15/2025 16:54 1 45.8200
09/15/2025 16:54 0 45.8200
09/15/2025 16:53 0 45.8200
09/15/2025 16:53 0 45.8200
09/15/2025 16:53 500 45.81899
09/15/2025 16:53 81 45.81428
09/15/2025 16:53 0 45.8200
09/15/2025 16:53 4 45.8200
09/15/2025 16:53 19 45.8200
09/15/2025 16:53 118 45.8200
09/15/2025 16:53 55 45.82499
09/15/2025 16:53 0 45.8300
09/15/2025 16:53 2 45.8275
09/15/2025 16:53 0 45.8300
09/15/2025 16:52 0 45.8300
09/15/2025 16:52 0 45.8300
09/15/2025 16:52 117 45.8300
09/15/2025 16:52 3 45.8300
09/15/2025 16:52 2 45.8300
09/15/2025 16:52 47 45.8300
09/15/2025 16:52 112 45.8300
09/15/2025 16:52 0 45.8300
09/15/2025 16:52 133 45.8200
09/15/2025 16:52 23 45.8300
09/15/2025 16:52 131 45.8300
09/15/2025 16:52 22 45.8300
09/15/2025 16:52 132 45.8300
09/15/2025 16:52 43 45.8350
09/15/2025 16:51 0 45.8400
09/15/2025 16:51 655 45.83266
09/15/2025 16:51 14 45.8300
09/15/2025 16:51 29 45.8300
09/15/2025 16:51 14 45.8300
09/15/2025 16:51 66 45.8300
09/15/2025 16:51 0 45.8300
09/15/2025 16:51 0 45.8300
09/15/2025 16:51 36 45.8300
09/15/2025 16:51 97 45.8300
09/15/2025 16:51 131 45.8300
09/15/2025 16:51 1456 45.8300
09/15/2025 16:51 44 45.8300
09/15/2025 16:51 426 45.8300
09/15/2025 16:51 23 45.8400
09/15/2025 16:51 130 45.8400
09/15/2025 16:51 286 45.8500
09/15/2025 16:51 0 45.8600
09/15/2025 16:51 20 45.8500
09/15/2025 16:50 5 45.85009
09/15/2025 16:50 0 45.8700
09/15/2025 16:50 127 45.8600
09/15/2025 16:50 22 45.8600
09/15/2025 16:50 128 45.8600
09/15/2025 16:50 249 45.86501
09/15/2025 16:50 171 45.8600
09/15/2025 16:50 92 45.8600
09/15/2025 16:50 26 45.8600
09/15/2025 16:50 2 45.8700
09/15/2025 16:50 20 45.8600
09/15/2025 16:50 130 45.8600
09/15/2025 16:49 0 45.8700
09/15/2025 16:49 60 45.8700
09/15/2025 16:49 10 45.8700
09/15/2025 16:49 10 45.8700
09/15/2025 16:49 10 45.8700
09/15/2025 16:49 70 45.8700
09/15/2025 16:49 10 45.8700
09/15/2025 16:49 30 45.8700
09/15/2025 16:49 3 45.8700
09/15/2025 16:49 7 45.8700
09/15/2025 16:49 10 45.8700
09/15/2025 16:49 25 45.8700
09/15/2025 16:49 41 45.8700
09/15/2025 16:49 170 45.8700
09/15/2025 16:49 302 45.8700
09/15/2025 16:49 0 45.8700
09/15/2025 16:49 24 45.8600
09/15/2025 16:49 117 45.8600
09/15/2025 16:49 90 45.8600
09/15/2025 16:49 44 45.8600
09/15/2025 16:49 14 45.8600
09/15/2025 16:49 431 45.8600
09/15/2025 16:49 123 45.8600
09/15/2025 16:49 500 45.8600
09/15/2025 16:48 147 45.8600
09/15/2025 16:48 40 45.8600
09/15/2025 16:48 225 45.8600
09/15/2025 16:48 0 45.8700
09/15/2025 16:48 40 45.8700
09/15/2025 16:48 30 45.8600
09/15/2025 16:48 15 45.8600
09/15/2025 16:48 97 45.8600
09/15/2025 16:48 30 45.8600
09/15/2025 16:48 0 45.8700
09/15/2025 16:48 24 45.8600
09/15/2025 16:48 19 45.8600
09/15/2025 16:48 129 45.8600
09/15/2025 16:48 144 45.8700
09/15/2025 16:48 128 45.8700
09/15/2025 16:48 500 45.8800
09/15/2025 16:48 150 45.8700
09/15/2025 16:48 630 45.8880
09/15/2025 16:48 23 45.8700
09/15/2025 16:48 7 45.8700
09/15/2025 16:48 128 45.8700
09/15/2025 16:48 337 45.8700
09/15/2025 16:48 126 45.8700
09/15/2025 16:48 129 45.8700
09/15/2025 16:48 500 45.8700
09/15/2025 16:48 500 45.8700
09/15/2025 16:48 466 45.8700
09/15/2025 16:48 34 45.8700
09/15/2025 16:48 122 45.8700
09/15/2025 16:48 191 45.8700
09/15/2025 16:48 14 45.8800
09/15/2025 16:48 113 45.8800
09/15/2025 16:48 23 45.8800
09/15/2025 16:47 25 45.8800
09/15/2025 16:47 279 45.8800
09/15/2025 16:47 0 45.8700
09/15/2025 16:47 223 45.8800
09/15/2025 16:47 216 45.8800
09/15/2025 16:47 216 45.8800
09/15/2025 16:47 192 45.8800
09/15/2025 16:47 200 45.8800
09/15/2025 16:47 24 45.8800
09/15/2025 16:47 278 45.8800
09/15/2025 16:47 95 45.8700
09/15/2025 16:47 197 45.8700
09/15/2025 16:47 31 45.8700
09/15/2025 16:47 119 45.8700
09/15/2025 16:47 118 45.8700
09/15/2025 16:47 0 45.8800
09/15/2025 16:47 1 45.8600
09/15/2025 16:47 33 45.8700
09/15/2025 16:47 34 45.8700
09/15/2025 16:47 33 45.8700
09/15/2025 16:47 434 45.8700
09/15/2025 16:47 139 45.8700
09/15/2025 16:47 230 45.8700
09/15/2025 16:47 275 45.8700
09/15/2025 16:47 96 45.8700
09/15/2025 16:47 330 45.8700
09/15/2025 16:46 11 45.8600
09/15/2025 16:46 100 45.8600
09/15/2025 16:46 98 45.8600
09/15/2025 16:46 426 45.8600
09/15/2025 16:46 113 45.8600
09/15/2025 16:46 427 45.8700
09/15/2025 16:46 73 45.8700
09/15/2025 16:46 426 45.8700
09/15/2025 16:46 186 45.8700
09/15/2025 16:46 113 45.8700
09/15/2025 16:46 109 45.8700
09/15/2025 16:46 546 45.8700
09/15/2025 16:46 78 45.8700
09/15/2025 16:46 0 45.8700
09/15/2025 16:46 32 45.8700
09/15/2025 16:46 81 45.8700
09/15/2025 16:46 141 45.8700
09/15/2025 16:46 111 45.8700
09/15/2025 16:46 0 45.8800
09/15/2025 16:46 0 45.8700
09/15/2025 16:46 113 45.8800
09/15/2025 16:46 203 45.8800
09/15/2025 16:46 61 45.8800
09/15/2025 16:46 48 45.8800
09/15/2025 16:46 109 45.8800
09/15/2025 16:46 192 45.8800
09/15/2025 16:46 500 45.8800
09/15/2025 16:46 113 45.8800
09/15/2025 16:46 0 45.8900
09/15/2025 16:45 113 45.8800
09/15/2025 16:45 113 45.8800
09/15/2025 16:45 426 45.8700
09/15/2025 16:45 110 45.8700
09/15/2025 16:45 106 45.8700
09/15/2025 16:45 106 45.8800
09/15/2025 16:45 285 45.8800
09/15/2025 16:45 187 45.8800
09/15/2025 16:45 0 45.8900
09/15/2025 16:45 2 45.8800
09/15/2025 16:45 44 45.8800
09/15/2025 16:45 278 45.8800
09/15/2025 16:45 0 45.8800
09/15/2025 16:45 0 45.8800
09/15/2025 16:45 108 45.8800
09/15/2025 16:44 0 45.8700
09/15/2025 16:44 7 45.8700
09/15/2025 16:44 95 45.8700
09/15/2025 16:44 51 45.8700
09/15/2025 16:44 227 45.8700
09/15/2025 16:44 423 45.8700
09/15/2025 16:44 11 45.8700
09/15/2025 16:44 111 45.8700
09/15/2025 16:44 426 45.8700
09/15/2025 16:44 193 45.8575
09/15/2025 16:44 56 45.8600
09/15/2025 16:44 207 45.8600
09/15/2025 16:44 231 45.8600
09/15/2025 16:44 0 45.8500
09/15/2025 16:44 1 45.8600
09/15/2025 16:44 116 45.8500
09/15/2025 16:44 46 45.8500
09/15/2025 16:43 0 45.8600
09/15/2025 16:43 2 45.8600
09/15/2025 16:43 0 45.8500
09/15/2025 16:43 88 45.8600
09/15/2025 16:43 352 45.8600
09/15/2025 16:43 257 45.8600
09/15/2025 16:43 426 45.8600
09/15/2025 16:43 22 45.8500
09/15/2025 16:43 100 45.8500
09/15/2025 16:43 0 45.8500
09/15/2025 16:43 0 45.8500
09/15/2025 16:42 10639 46.0700
09/15/2025 16:42 258 45.8400
09/15/2025 16:42 27 45.8300
09/15/2025 16:42 280 45.8300
09/15/2025 16:42 100 45.8300
09/15/2025 16:42 83 45.82465
09/15/2025 16:42 43 45.8300
09/15/2025 16:42 125 45.8300
09/15/2025 16:42 13 45.8200
09/15/2025 16:42 37 45.8100
09/15/2025 16:41 0 45.8100
09/15/2025 16:41 70 45.8000
09/15/2025 16:41 709 45.8000
09/15/2025 16:41 199 45.8000
09/15/2025 16:41 0 45.8000
09/15/2025 16:41 92 45.8000
09/15/2025 16:41 10 45.8000
09/15/2025 16:41 18 45.8000
09/15/2025 16:41 209 45.8000
09/15/2025 16:41 192 45.8000
09/15/2025 16:41 61 45.8100
09/15/2025 16:41 62 45.8100
09/15/2025 16:41 60 45.8100
09/15/2025 16:41 14 45.8100
09/15/2025 16:41 37 45.8100
09/15/2025 16:41 10 45.8100
09/15/2025 16:41 426 45.8200
09/15/2025 16:41 191 45.8200
09/15/2025 16:41 120 45.8200
09/15/2025 16:41 111 45.81311
09/15/2025 16:41 2 45.8100
09/15/2025 16:40 0 45.8300
09/15/2025 16:40 5 45.8131
09/15/2025 16:40 0 45.8100
09/15/2025 16:40 120 45.8200
09/15/2025 16:39 0 45.8400
09/15/2025 16:39 3 45.8400
09/15/2025 16:39 0 45.8400
09/15/2025 16:39 1 45.8400
09/15/2025 16:39 140 45.8300
09/15/2025 16:38 175 45.8200
09/15/2025 16:38 118 45.8200
09/15/2025 16:38 52 45.8200
09/15/2025 16:38 152 45.8200
09/15/2025 16:38 98 45.8200
09/15/2025 16:38 136 45.8200
09/15/2025 16:38 231 45.8200
09/15/2025 16:38 0 45.8200
09/15/2025 16:38 0 45.8200
09/15/2025 16:38 96 45.8100
09/15/2025 16:38 64 45.8100
09/15/2025 16:38 204 45.8100
09/15/2025 16:38 151 45.8100
09/15/2025 16:37 0 45.8000
09/15/2025 16:37 1 45.8000
09/15/2025 16:37 150 45.7950
09/15/2025 16:37 0 45.8000
09/15/2025 16:37 0 45.8000
09/15/2025 16:37 1 45.8000
09/15/2025 16:37 3 45.8000
09/15/2025 16:37 0 45.8000
09/15/2025 16:37 180 45.8000
09/15/2025 16:37 105 45.8000
09/15/2025 16:37 52 45.8000
09/15/2025 16:37 110 45.8100
09/15/2025 16:37 44 45.8200
09/15/2025 16:37 117 45.8200
09/15/2025 16:37 118 45.8200
09/15/2025 16:37 115 45.8300
09/15/2025 16:37 0 45.8400
09/15/2025 16:37 200 45.8300
09/15/2025 16:37 111 45.8300
09/15/2025 16:37 115 45.8300
09/15/2025 16:37 116 45.8300
09/15/2025 16:37 1 45.8400
09/15/2025 16:36 426 45.8300
09/15/2025 16:36 100 45.8300
09/15/2025 16:36 191 45.8300
09/15/2025 16:36 179 45.8300
09/15/2025 16:36 114 45.8300
09/15/2025 16:36 230 45.8390
09/15/2025 16:36 230 45.83271
09/15/2025 16:36 66 45.8300
09/15/2025 16:36 192 45.8300
09/15/2025 16:36 42 45.8200
09/15/2025 16:36 28 45.8200
09/15/2025 16:35 338 45.8100
09/15/2025 16:35 119 45.8100
09/15/2025 16:35 27 45.8100
09/15/2025 16:35 92 45.8100
09/15/2025 16:35 334 45.8100
09/15/2025 16:35 115 45.8100
09/15/2025 16:35 5 45.8100
09/15/2025 16:35 314 45.8200
09/15/2025 16:35 110 45.8200
09/15/2025 16:35 123 45.8200
09/15/2025 16:35 257 45.8200