Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:11
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.4200
+0.02
(
+0.04% )
|
45.9600
|
26 |
48.0000
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 41 | 46.3700 |
| 06/06/2025 17:29 | 210 | 46.3700 |
| 06/06/2025 17:29 | 100 | 46.3700 |
| 06/06/2025 17:29 | 468 | 46.3800 |
| 06/06/2025 17:29 | 791 | 46.3800 |
| 06/06/2025 17:29 | 417 | 46.3800 |
| 06/06/2025 17:29 | 668 | 46.3800 |
| 06/06/2025 17:29 | 259 | 46.3800 |
| 06/06/2025 17:29 | 105 | 46.3800 |
| 06/06/2025 17:29 | 93 | 46.3800 |
| 06/06/2025 17:29 | 692 | 46.3800 |
| 06/06/2025 17:29 | 99 | 46.3800 |
| 06/06/2025 17:29 | 14 | 46.3800 |
| 06/06/2025 17:29 | 791 | 46.3700 |
| 06/06/2025 17:29 | 265 | 46.3700 |
| 06/06/2025 17:29 | 492 | 46.3700 |
| 06/06/2025 17:29 | 791 | 46.3700 |
| 06/06/2025 17:29 | 515 | 46.3700 |
| 06/06/2025 17:29 | 488 | 46.3700 |
| 06/06/2025 17:29 | 12 | 46.3700 |
| 06/06/2025 17:29 | 464 | 46.3700 |
| 06/06/2025 17:29 | 10 | 46.3700 |
| 06/06/2025 17:29 | 791 | 46.3700 |
| 06/06/2025 17:29 | 86 | 46.3800 |
| 06/06/2025 17:29 | 673 | 46.3800 |
| 06/06/2025 17:29 | 252 | 46.3800 |
| 06/06/2025 17:29 | 725 | 46.3700 |
| 06/06/2025 17:29 | 0 | 46.3700 |
| 06/06/2025 17:29 | 240 | 46.3700 |
| 06/06/2025 17:29 | 455 | 46.3700 |
| 06/06/2025 17:29 | 280 | 46.3700 |
| 06/06/2025 17:29 | 111 | 46.3800 |
| 06/06/2025 17:29 | 99 | 46.3800 |
| 06/06/2025 17:29 | 92 | 46.3800 |
| 06/06/2025 17:29 | 791 | 46.3800 |
| 06/06/2025 17:29 | 76 | 46.3800 |
| 06/06/2025 17:29 | 95 | 46.3700 |
| 06/06/2025 17:29 | 112 | 46.3700 |
| 06/06/2025 17:29 | 112 | 46.3700 |
| 06/06/2025 17:29 | 213 | 46.3700 |
| 06/06/2025 17:29 | 791 | 46.3700 |
| 06/06/2025 17:29 | 258 | 46.3700 |
| 06/06/2025 17:29 | 4 | 46.3700 |
| 06/06/2025 17:29 | 240 | 46.3700 |
| 06/06/2025 17:29 | 492 | 46.3700 |
| 06/06/2025 17:29 | 326 | 46.3700 |
| 06/06/2025 17:29 | 103 | 46.3700 |
| 06/06/2025 17:29 | 108 | 46.3700 |
| 06/06/2025 17:29 | 108 | 46.3700 |
| 06/06/2025 17:29 | 95 | 46.3700 |
| 06/06/2025 17:29 | 271 | 46.3700 |
| 06/06/2025 17:29 | 0 | 46.3600 |
| 06/06/2025 17:29 | 0 | 46.3700 |
| 06/06/2025 17:29 | 0 | 46.3700 |
| 06/06/2025 17:29 | 1 | 46.3700 |
| 06/06/2025 17:29 | 200 | 46.3600 |
| 06/06/2025 17:29 | 791 | 46.3600 |
| 06/06/2025 17:29 | 240 | 46.3600 |
| 06/06/2025 17:29 | 208 | 46.3600 |
| 06/06/2025 17:29 | 791 | 46.3600 |
| 06/06/2025 17:29 | 107 | 46.3600 |
| 06/06/2025 17:29 | 118 | 46.3600 |
| 06/06/2025 17:29 | 791 | 46.3600 |
| 06/06/2025 17:28 | 202 | 46.3600 |
| 06/06/2025 17:28 | 246 | 46.3600 |
| 06/06/2025 17:28 | 244 | 46.3600 |
| 06/06/2025 17:28 | 207 | 46.3600 |
| 06/06/2025 17:28 | 675 | 46.3600 |
| 06/06/2025 17:28 | 108 | 46.3600 |
| 06/06/2025 17:28 | 93 | 46.3600 |
| 06/06/2025 17:28 | 102 | 46.3600 |
| 06/06/2025 17:28 | 257 | 46.3600 |
| 06/06/2025 17:28 | 1 | 46.3600 |
| 06/06/2025 17:28 | 0 | 46.3600 |
| 06/06/2025 17:28 | 1268 | 46.3600 |
| 06/06/2025 17:28 | 487 | 46.3600 |
| 06/06/2025 17:28 | 245 | 46.3600 |
| 06/06/2025 17:28 | 19 | 46.3600 |
| 06/06/2025 17:27 | 22 | 46.3600 |
| 06/06/2025 17:27 | 89 | 46.3600 |
| 06/06/2025 17:27 | 0 | 46.3600 |
| 06/06/2025 17:27 | 129 | 46.3600 |
| 06/06/2025 17:27 | 69 | 46.3600 |
| 06/06/2025 17:27 | 0 | 46.3500 |
| 06/06/2025 17:27 | 2 | 46.3600 |
| 06/06/2025 17:27 | 791 | 46.3600 |
| 06/06/2025 17:27 | 502 | 46.3600 |
| 06/06/2025 17:27 | 0 | 46.3700 |
| 06/06/2025 17:27 | 0 | 46.3700 |
| 06/06/2025 17:27 | 220 | 46.3600 |
| 06/06/2025 17:27 | 76 | 46.3600 |
| 06/06/2025 17:27 | 0 | 46.3700 |
| 06/06/2025 17:27 | 90 | 46.3700 |
| 06/06/2025 17:27 | 791 | 46.3700 |
| 06/06/2025 17:27 | 430 | 46.3700 |
| 06/06/2025 17:27 | 181 | 46.3700 |
| 06/06/2025 17:27 | 1389 | 46.3700 |
| 06/06/2025 17:26 | 118 | 46.3800 |
| 06/06/2025 17:26 | 106 | 46.3800 |
| 06/06/2025 17:26 | 240 | 46.3800 |
| 06/06/2025 17:26 | 111 | 46.3800 |
| 06/06/2025 17:26 | 107 | 46.3800 |
| 06/06/2025 17:26 | 97 | 46.3800 |
| 06/06/2025 17:26 | 298 | 46.3800 |
| 06/06/2025 17:26 | 234 | 46.3800 |
| 06/06/2025 17:26 | 557 | 46.3800 |
| 06/06/2025 17:26 | 111 | 46.3800 |
| 06/06/2025 17:26 | 101 | 46.3800 |
| 06/06/2025 17:26 | 298 | 46.3800 |
| 06/06/2025 17:26 | 51 | 46.3800 |
| 06/06/2025 17:26 | 191 | 46.3800 |
| 06/06/2025 17:26 | 161 | 46.3800 |
| 06/06/2025 17:26 | 212 | 46.3800 |
| 06/06/2025 17:26 | 623 | 46.3800 |
| 06/06/2025 17:26 | 55 | 46.3800 |
| 06/06/2025 17:26 | 0 | 46.3900 |
| 06/06/2025 17:26 | 191 | 46.3900 |
| 06/06/2025 17:26 | 300 | 46.3900 |
| 06/06/2025 17:26 | 300 | 46.3900 |
| 06/06/2025 17:26 | 479 | 46.3900 |
| 06/06/2025 17:26 | 21 | 46.3900 |
| 06/06/2025 17:26 | 176 | 46.3900 |
| 06/06/2025 17:26 | 93 | 46.3800 |
| 06/06/2025 17:26 | 101 | 46.3800 |
| 06/06/2025 17:26 | 52 | 46.3800 |
| 06/06/2025 17:26 | 48 | 46.3800 |
| 06/06/2025 17:26 | 114 | 46.3800 |
| 06/06/2025 17:26 | 65 | 46.3800 |
| 06/06/2025 17:26 | 297 | 46.3800 |
| 06/06/2025 17:26 | 194 | 46.3800 |
| 06/06/2025 17:26 | 597 | 46.3800 |
| 06/06/2025 17:25 | 0 | 46.3700 |
| 06/06/2025 17:25 | 44 | 46.3800 |
| 06/06/2025 17:25 | 791 | 46.3800 |
| 06/06/2025 17:25 | 260 | 46.3800 |
| 06/06/2025 17:25 | 100 | 46.3800 |
| 06/06/2025 17:25 | 86 | 46.3800 |
| 06/06/2025 17:25 | 155 | 46.3800 |
| 06/06/2025 17:25 | 216 | 46.3800 |
| 06/06/2025 17:25 | 309 | 46.3800 |
| 06/06/2025 17:25 | 640 | 46.3800 |
| 06/06/2025 17:25 | 151 | 46.3800 |
| 06/06/2025 17:25 | 1 | 46.3800 |
| 06/06/2025 17:25 | 1 | 46.3800 |
| 06/06/2025 17:25 | 215 | 46.3800 |
| 06/06/2025 17:25 | 89 | 46.3800 |
| 06/06/2025 17:25 | 6 | 46.3800 |
| 06/06/2025 17:25 | 97 | 46.3800 |
| 06/06/2025 17:25 | 100 | 46.3800 |
| 06/06/2025 17:25 | 12 | 46.3700 |
| 06/06/2025 17:25 | 160 | 46.3700 |
| 06/06/2025 17:25 | 213 | 46.3600 |
| 06/06/2025 17:25 | 308 | 46.3600 |
| 06/06/2025 17:25 | 175 | 46.3600 |
| 06/06/2025 17:25 | 240 | 46.3600 |
| 06/06/2025 17:25 | 1158 | 46.3600 |
| 06/06/2025 17:25 | 201 | 46.3600 |
| 06/06/2025 17:25 | 31 | 46.3600 |
| 06/06/2025 17:25 | 30 | 46.3600 |
| 06/06/2025 17:25 | 104 | 46.3600 |
| 06/06/2025 17:25 | 96 | 46.3600 |
| 06/06/2025 17:25 | 106 | 46.3600 |
| 06/06/2025 17:25 | 6 | 46.35292 |
| 06/06/2025 17:24 | 14 | 46.3598 |
| 06/06/2025 17:24 | 0 | 46.3500 |
| 06/06/2025 17:24 | 0 | 46.3600 |
| 06/06/2025 17:24 | 0 | 46.3600 |
| 06/06/2025 17:24 | 0 | 46.3600 |
| 06/06/2025 17:24 | 0 | 46.3500 |
| 06/06/2025 17:24 | 0 | 46.3500 |
| 06/06/2025 17:23 | 26 | 46.3500 |
| 06/06/2025 17:23 | 137 | 46.3600 |
| 06/06/2025 17:23 | 9 | 46.3600 |
| 06/06/2025 17:23 | 83 | 46.3600 |
| 06/06/2025 17:23 | 304 | 46.3600 |
| 06/06/2025 17:23 | 304 | 46.3600 |
| 06/06/2025 17:23 | 0 | 46.3800 |
| 06/06/2025 17:23 | 0 | 46.3800 |
| 06/06/2025 17:23 | 93 | 46.3700 |
| 06/06/2025 17:23 | 112 | 46.3700 |
| 06/06/2025 17:23 | 99 | 46.3700 |
| 06/06/2025 17:23 | 791 | 46.3700 |
| 06/06/2025 17:23 | 571 | 46.3700 |
| 06/06/2025 17:23 | 215 | 46.3700 |
| 06/06/2025 17:23 | 3 | 46.3700 |
| 06/06/2025 17:23 | 67 | 46.3700 |
| 06/06/2025 17:23 | 271 | 46.3700 |
| 06/06/2025 17:23 | 304 | 46.3700 |
| 06/06/2025 17:23 | 864 | 46.3700 |
| 06/06/2025 17:23 | 22 | 46.3800 |
| 06/06/2025 17:23 | 22 | 46.3800 |
| 06/06/2025 17:23 | 12 | 46.3800 |
| 06/06/2025 17:23 | 140 | 46.3800 |
| 06/06/2025 17:23 | 164 | 46.3800 |
| 06/06/2025 17:22 | 0 | 46.3800 |
| 06/06/2025 17:22 | 18 | 46.38092 |
| 06/06/2025 17:22 | 117 | 46.3800 |
| 06/06/2025 17:22 | 277 | 46.3800 |
| 06/06/2025 17:22 | 0 | 46.3900 |
| 06/06/2025 17:22 | 0 | 46.3800 |
| 06/06/2025 17:22 | 0 | 46.3900 |
| 06/06/2025 17:22 | 141 | 46.3900 |
| 06/06/2025 17:22 | 150 | 46.3900 |
| 06/06/2025 17:22 | 29 | 46.3900 |
| 06/06/2025 17:22 | 500 | 46.3900 |
| 06/06/2025 17:22 | 100 | 46.3900 |
| 06/06/2025 17:22 | 791 | 46.3900 |
| 06/06/2025 17:21 | 57 | 46.4000 |
| 06/06/2025 17:21 | 466 | 46.4000 |
| 06/06/2025 17:21 | 470 | 46.4000 |
| 06/06/2025 17:21 | 791 | 46.4000 |
| 06/06/2025 17:21 | 361 | 46.4000 |
| 06/06/2025 17:21 | 175 | 46.4000 |
| 06/06/2025 17:21 | 240 | 46.4000 |
| 06/06/2025 17:21 | 0 | 46.3800 |
| 06/06/2025 17:21 | 277 | 46.3900 |
| 06/06/2025 17:21 | 209 | 46.3900 |
| 06/06/2025 17:21 | 21 | 46.3900 |
| 06/06/2025 17:21 | 262 | 46.3900 |
| 06/06/2025 17:21 | 507 | 46.3900 |
| 06/06/2025 17:21 | 575 | 46.3900 |
| 06/06/2025 17:21 | 240 | 46.3900 |
| 06/06/2025 17:21 | 10 | 46.3800 |
| 06/06/2025 17:21 | 0 | 46.3800 |
| 06/06/2025 17:21 | 0 | 46.3900 |
| 06/06/2025 17:21 | 214 | 46.38686 |
| 06/06/2025 17:21 | 205 | 46.3800 |
| 06/06/2025 17:21 | 791 | 46.3800 |
| 06/06/2025 17:21 | 184 | 46.3800 |
| 06/06/2025 17:21 | 221 | 46.3800 |
| 06/06/2025 17:21 | 63 | 46.3800 |
| 06/06/2025 17:21 | 196 | 46.3800 |
| 06/06/2025 17:21 | 643 | 46.3800 |
| 06/06/2025 17:21 | 349 | 46.3800 |
| 06/06/2025 17:21 | 584 | 46.3800 |
| 06/06/2025 17:21 | 10 | 46.37947 |
| 06/06/2025 17:21 | 48 | 46.3800 |
| 06/06/2025 17:21 | 52 | 46.3800 |
| 06/06/2025 17:21 | 48 | 46.3800 |
| 06/06/2025 17:21 | 95 | 46.3800 |
| 06/06/2025 17:21 | 57 | 46.3800 |
| 06/06/2025 17:21 | 64 | 46.3700 |
| 06/06/2025 17:21 | 130 | 46.3700 |
| 06/06/2025 17:21 | 200 | 46.3700 |
| 06/06/2025 17:21 | 200 | 46.3700 |
| 06/06/2025 17:21 | 193 | 46.3700 |
| 06/06/2025 17:21 | 7 | 46.3700 |
| 06/06/2025 17:21 | 200 | 46.3700 |
| 06/06/2025 17:21 | 91 | 46.3700 |
| 06/06/2025 17:21 | 108 | 46.3700 |
| 06/06/2025 17:21 | 1 | 46.3700 |
| 06/06/2025 17:21 | 104 | 46.3700 |
| 06/06/2025 17:21 | 96 | 46.3700 |
| 06/06/2025 17:21 | 9 | 46.3700 |
| 06/06/2025 17:21 | 191 | 46.3700 |
| 06/06/2025 17:21 | 200 | 46.3700 |
| 06/06/2025 17:21 | 200 | 46.3700 |
| 06/06/2025 17:21 | 200 | 46.3700 |
| 06/06/2025 17:21 | 620 | 46.3700 |
| 06/06/2025 17:21 | 173 | 46.3600 |
| 06/06/2025 17:21 | 16 | 46.3600 |
| 06/06/2025 17:21 | 111 | 46.3600 |
| 06/06/2025 17:21 | 101 | 46.3600 |
| 06/06/2025 17:21 | 92 | 46.3600 |
| 06/06/2025 17:21 | 647 | 46.3600 |
| 06/06/2025 17:21 | 223 | 46.3500 |
| 06/06/2025 17:21 | 791 | 46.3500 |
| 06/06/2025 17:21 | 297 | 46.3500 |
| 06/06/2025 17:21 | 240 | 46.3500 |
| 06/06/2025 17:21 | 33 | 46.3500 |
| 06/06/2025 17:21 | 179 | 46.3500 |
| 06/06/2025 17:21 | 145 | 46.3500 |
| 06/06/2025 17:21 | 462 | 46.3500 |
| 06/06/2025 17:21 | 100 | 46.3500 |
| 06/06/2025 17:21 | 103 | 46.3500 |
| 06/06/2025 17:21 | 168 | 46.3500 |
| 06/06/2025 17:21 | 442 | 46.3500 |
| 06/06/2025 17:21 | 98 | 46.3500 |
| 06/06/2025 17:21 | 0 | 46.3500 |
| 06/06/2025 17:21 | 162 | 46.3400 |
| 06/06/2025 17:21 | 629 | 46.3400 |
| 06/06/2025 17:21 | 791 | 46.3400 |
| 06/06/2025 17:21 | 219 | 46.3400 |
| 06/06/2025 17:21 | 1781 | 46.3400 |
| 06/06/2025 17:21 | 240 | 46.3400 |
| 06/06/2025 17:20 | 20 | 46.34408 |
| 06/06/2025 17:20 | 50 | 46.34399 |
| 06/06/2025 17:20 | 0 | 46.3500 |
| 06/06/2025 17:20 | 0 | 46.3500 |
| 06/06/2025 17:20 | 0 | 46.3500 |
| 06/06/2025 17:20 | 108 | 46.3400 |
| 06/06/2025 17:20 | 215 | 46.3400 |
| 06/06/2025 17:20 | 160 | 46.3400 |
| 06/06/2025 17:20 | 278 | 46.3400 |
| 06/06/2025 17:20 | 19 | 46.3400 |
| 06/06/2025 17:20 | 563 | 46.3400 |
| 06/06/2025 17:20 | 89 | 46.3400 |
| 06/06/2025 17:20 | 135 | 46.3400 |
| 06/06/2025 17:20 | 791 | 46.3400 |
| 06/06/2025 17:20 | 0 | 46.3400 |
| 06/06/2025 17:20 | 1833 | 46.3400 |
| 06/06/2025 17:20 | 167 | 46.3400 |
| 06/06/2025 17:19 | 0 | 46.3500 |
| 06/06/2025 17:19 | 0 | 46.3400 |
| 06/06/2025 17:19 | 1 | 46.3500 |
| 06/06/2025 17:19 | 249 | 46.3400 |
| 06/06/2025 17:19 | 0 | 46.3500 |
| 06/06/2025 17:19 | 0 | 46.3500 |
| 06/06/2025 17:19 | 207 | 46.3500 |
| 06/06/2025 17:19 | 304 | 46.3500 |
| 06/06/2025 17:19 | 0 | 46.3600 |
| 06/06/2025 17:19 | 0 | 46.3500 |
| 06/06/2025 17:18 | 84 | 46.3600 |
| 06/06/2025 17:18 | 108 | 46.3600 |
| 06/06/2025 17:18 | 101 | 46.3600 |
| 06/06/2025 17:18 | 71 | 46.3600 |
| 06/06/2025 17:18 | 100 | 46.3600 |
| 06/06/2025 17:18 | 24 | 46.3600 |
| 06/06/2025 17:18 | 93 | 46.3600 |
| 06/06/2025 17:18 | 100 | 46.3600 |
| 06/06/2025 17:18 | 108 | 46.3600 |
| 06/06/2025 17:18 | 240 | 46.3600 |
| 06/06/2025 17:18 | 211 | 46.3600 |
| 06/06/2025 17:18 | 791 | 46.3600 |
| 06/06/2025 17:18 | 270 | 46.3600 |
| 06/06/2025 17:18 | 2000 | 46.3600 |
| 06/06/2025 17:18 | 120 | 46.3640 |
| 06/06/2025 17:18 | 0 | 46.3600 |
| 06/06/2025 17:18 | 91 | 46.3700 |
| 06/06/2025 17:18 | 791 | 46.3700 |
| 06/06/2025 17:18 | 0 | 46.3800 |
| 06/06/2025 17:18 | 10 | 46.3700 |
| 06/06/2025 17:18 | 640 | 46.3700 |
| 06/06/2025 17:18 | 233 | 46.3750 |
| 06/06/2025 17:18 | 304 | 46.3700 |
| 06/06/2025 17:17 | 711 | 46.36368 |
| 06/06/2025 17:17 | 0 | 46.3800 |
| 06/06/2025 17:17 | 632 | 46.3700 |
| 06/06/2025 17:17 | 12 | 46.3700 |
| 06/06/2025 17:17 | 83 | 46.3700 |
| 06/06/2025 17:17 | 205 | 46.3700 |
| 06/06/2025 17:17 | 0 | 46.3800 |
| 06/06/2025 17:17 | 0 | 46.3800 |
| 06/06/2025 17:17 | 71 | 46.3700 |
| 06/06/2025 17:17 | 632 | 46.3700 |
| 06/06/2025 17:17 | 5 | 46.3700 |
| 06/06/2025 17:17 | 110 | 46.36399 |
| 06/06/2025 17:17 | 25 | 46.3700 |
| 06/06/2025 17:17 | 43 | 46.3738 |
| 06/06/2025 17:17 | 26 | 46.3700 |
| 06/06/2025 17:17 | 94 | 46.3700 |
| 06/06/2025 17:17 | 620 | 46.3700 |
| 06/06/2025 17:17 | 4 | 46.3700 |
| 06/06/2025 17:17 | 39 | 46.3800 |
| 06/06/2025 17:16 | 632 | 46.3700 |
| 06/06/2025 17:16 | 272 | 46.3700 |
| 06/06/2025 17:16 | 632 | 46.3700 |
| 06/06/2025 17:16 | 0 | 46.3800 |
| 06/06/2025 17:16 | 0 | 46.3800 |
| 06/06/2025 17:16 | 0 | 46.3800 |
| 06/06/2025 17:16 | 0 | 46.3800 |
| 06/06/2025 17:16 | 159 | 46.3700 |
| 06/06/2025 17:16 | 198 | 46.3600 |
| 06/06/2025 17:15 | 0 | 46.3800 |
| 06/06/2025 17:15 | 0 | 46.3800 |
| 06/06/2025 17:15 | 0 | 46.3800 |
| 06/06/2025 17:15 | 40 | 46.3800 |
| 06/06/2025 17:15 | 106 | 46.3800 |
| 06/06/2025 17:15 | 42 | 46.3800 |
| 06/06/2025 17:15 | 200 | 46.3800 |
| 06/06/2025 17:15 | 200 | 46.3800 |
| 06/06/2025 17:15 | 63 | 46.3800 |
| 06/06/2025 17:15 | 137 | 46.3800 |
| 06/06/2025 17:15 | 38 | 46.3800 |
| 06/06/2025 17:15 | 162 | 46.3800 |
| 06/06/2025 17:15 | 78 | 46.3800 |
| 06/06/2025 17:15 | 112 | 46.3800 |
| 06/06/2025 17:15 | 10 | 46.3800 |
| 06/06/2025 17:15 | 88 | 46.3800 |
| 06/06/2025 17:15 | 110 | 46.3800 |
| 06/06/2025 17:15 | 2 | 46.3800 |
| 06/06/2025 17:15 | 200 | 46.3800 |
| 06/06/2025 17:15 | 200 | 46.3800 |
| 06/06/2025 17:15 | 200 | 46.3800 |
| 06/06/2025 17:15 | 98 | 46.3700 |
| 06/06/2025 17:15 | 240 | 46.3700 |
| 06/06/2025 17:15 | 42 | 46.3700 |
| 06/06/2025 17:15 | 97 | 46.3700 |
| 06/06/2025 17:15 | 84 | 46.3700 |
| 06/06/2025 17:15 | 13 | 46.3700 |
| 06/06/2025 17:15 | 109 | 46.3700 |
| 06/06/2025 17:15 | 78 | 46.3700 |
| 06/06/2025 17:15 | 200 | 46.3700 |
| 06/06/2025 17:15 | 200 | 46.3700 |
| 06/06/2025 17:15 | 154 | 46.3700 |
| 06/06/2025 17:15 | 43 | 46.3600 |
| 06/06/2025 17:15 | 101 | 46.3600 |
| 06/06/2025 17:15 | 104 | 46.3600 |
| 06/06/2025 17:15 | 99 | 46.3600 |
| 06/06/2025 17:15 | 23 | 46.3600 |
| 06/06/2025 17:15 | 248 | 46.3600 |
| 06/06/2025 17:15 | 112 | 46.3600 |
| 06/06/2025 17:15 | 99 | 46.3600 |
| 06/06/2025 17:15 | 97 | 46.3600 |
| 06/06/2025 17:15 | 247 | 46.3600 |
| 06/06/2025 17:15 | 304 | 46.3600 |
| 06/06/2025 17:15 | 0 | 46.3600 |
| 06/06/2025 17:15 | 0 | 46.3400 |
| 06/06/2025 17:15 | 241 | 46.3500 |
| 06/06/2025 17:15 | 95 | 46.3500 |
| 06/06/2025 17:15 | 199 | 46.3500 |
| 06/06/2025 17:15 | 413 | 46.3500 |
| 06/06/2025 17:15 | 134 | 46.3500 |
| 06/06/2025 17:15 | 130 | 46.3500 |
| 06/06/2025 17:15 | 0 | 46.3400 |
| 06/06/2025 17:15 | 211 | 46.3500 |
| 06/06/2025 17:15 | 0 | 46.3500 |
| 06/06/2025 17:14 | 0 | 46.3600 |
| 06/06/2025 17:14 | 211 | 46.3600 |
| 06/06/2025 17:14 | 94 | 46.3600 |
| 06/06/2025 17:14 | 103 | 46.3600 |
| 06/06/2025 17:14 | 92 | 46.3600 |
| 06/06/2025 17:14 | 954 | 46.3562 |
| 06/06/2025 17:13 | 0 | 46.3600 |
| 06/06/2025 17:13 | 167 | 46.3550 |
| 06/06/2025 17:13 | 23 | 46.3600 |
| 06/06/2025 17:13 | 69 | 46.3600 |
| 06/06/2025 17:13 | 517 | 46.3600 |
| 06/06/2025 17:13 | 0 | 46.3500 |
| 06/06/2025 17:13 | 10 | 46.3600 |
| 06/06/2025 17:12 | 0 | 46.3500 |
| 06/06/2025 17:12 | 60 | 46.3500 |
| 06/06/2025 17:12 | 0 | 46.3500 |
| 06/06/2025 17:12 | 0 | 46.3700 |
| 06/06/2025 17:12 | 69 | 46.3600 |
| 06/06/2025 17:12 | 0 | 46.3600 |
| 06/06/2025 17:12 | 1 | 46.3600 |
| 06/06/2025 17:12 | 119 | 46.3600 |
| 06/06/2025 17:12 | 183 | 46.3500 |
| 06/06/2025 17:12 | 632 | 46.3500 |
| 06/06/2025 17:11 | 1593 | 46.3600 |
| 06/06/2025 17:11 | 407 | 46.3600 |
| 06/06/2025 17:11 | 200 | 46.3700 |
| 06/06/2025 17:11 | 104 | 46.3700 |
| 06/06/2025 17:11 | 131 | 46.3600 |
| 06/06/2025 17:11 | 21 | 46.3600 |
| 06/06/2025 17:11 | 70 | 46.3600 |
| 06/06/2025 17:11 | 6 | 46.3600 |
| 06/06/2025 17:11 | 101 | 46.3600 |
| 06/06/2025 17:11 | 240 | 46.3600 |
| 06/06/2025 17:11 | 91 | 46.3600 |
| 06/06/2025 17:11 | 60 | 46.35699 |
| 06/06/2025 17:11 | 2 | 46.3600 |
| 06/06/2025 17:10 | 4 | 46.3600 |
| 06/06/2025 17:10 | 80 | 46.3600 |
| 06/06/2025 17:10 | 240 | 46.3500 |
| 06/06/2025 17:10 | 101 | 46.3500 |
| 06/06/2025 17:10 | 109 | 46.3500 |
| 06/06/2025 17:10 | 108 | 46.3500 |
| 06/06/2025 17:10 | 112 | 46.3500 |
| 06/06/2025 17:10 | 1 | 46.3500 |
| 06/06/2025 17:10 | 0 | 46.3500 |
| 06/06/2025 17:10 | 198 | 46.3450 |
| 06/06/2025 17:09 | 0 | 46.3500 |
| 06/06/2025 17:09 | 3 | 46.3400 |
| 06/06/2025 17:09 | 16 | 46.3400 |
| 06/06/2025 17:09 | 103 | 46.3400 |
| 06/06/2025 17:09 | 0 | 46.3400 |
| 06/06/2025 17:09 | 0 | 46.3300 |
| 06/06/2025 17:09 | 398 | 46.3400 |
| 06/06/2025 17:09 | 7 | 46.3400 |
| 06/06/2025 17:09 | 108 | 46.3400 |
| 06/06/2025 17:09 | 68 | 46.3400 |
| 06/06/2025 17:09 | 100 | 46.3450 |
| 06/06/2025 17:09 | 99 | 46.3500 |
| 06/06/2025 17:09 | 100 | 46.3500 |
| 06/06/2025 17:09 | 100 | 46.3500 |
| 06/06/2025 17:09 | 100 | 46.3500 |
| 06/06/2025 17:09 | 100 | 46.3500 |
| 06/06/2025 17:09 | 67 | 46.3400 |
| 06/06/2025 17:09 | 83 | 46.3400 |
| 06/06/2025 17:09 | 156 | 46.3400 |
| 06/06/2025 17:09 | 0 | 46.3400 |
| 06/06/2025 17:08 | 0 | 46.3400 |
| 06/06/2025 17:08 | 0 | 46.3400 |
| 06/06/2025 17:08 | 38 | 46.3200 |
| 06/06/2025 17:08 | 224 | 46.3300 |
| 06/06/2025 17:07 | 0 | 46.3400 |
| 06/06/2025 17:07 | 0 | 46.3400 |
| 06/06/2025 17:07 | 0 | 46.3400 |
| 06/06/2025 17:06 | 25 | 46.33294 |
| 06/06/2025 17:06 | 22 | 46.44302 |
| 06/06/2025 17:06 | 0 | 46.3400 |
| 06/06/2025 17:06 | 0 | 46.3400 |
| 06/06/2025 17:06 | 149 | 46.3300 |
| 06/06/2025 17:06 | 451 | 46.3400 |
| 06/06/2025 17:06 | 125 | 46.3400 |
| 06/06/2025 17:06 | 104 | 46.3400 |
| 06/06/2025 17:06 | 98 | 46.3400 |
| 06/06/2025 17:06 | 111 | 46.3400 |
| 06/06/2025 17:06 | 189 | 46.3400 |
| 06/06/2025 17:06 | 632 | 46.3400 |
| 06/06/2025 17:06 | 71 | 46.3300 |
| 06/06/2025 17:06 | 84 | 46.3300 |
| 06/06/2025 17:06 | 0 | 46.3200 |
| 06/06/2025 17:06 | 100 | 46.3300 |
| 06/06/2025 17:06 | 200 | 46.3300 |
| 06/06/2025 17:06 | 52 | 46.3300 |
| 06/06/2025 17:06 | 100 | 46.3300 |
| 06/06/2025 17:06 | 48 | 46.3300 |
| 06/06/2025 17:06 | 58 | 46.3300 |
| 06/06/2025 17:06 | 97 | 46.3300 |
| 06/06/2025 17:06 | 45 | 46.3300 |
| 06/06/2025 17:06 | 168 | 46.3300 |
| 06/06/2025 17:06 | 32 | 46.3300 |
| 06/06/2025 17:06 | 200 | 46.3300 |
| 06/06/2025 17:06 | 200 | 46.3300 |
| 06/06/2025 17:06 | 200 | 46.3300 |
| 06/06/2025 17:06 | 93 | 46.3300 |
| 06/06/2025 17:06 | 99 | 46.3300 |
| 06/06/2025 17:06 | 127 | 46.3300 |
| 06/06/2025 17:06 | 240 | 46.3300 |
| 06/06/2025 17:06 | 500 | 46.3300 |
| 06/06/2025 17:06 | 1500 | 46.3300 |
| 06/06/2025 17:06 | 5 | 46.3300 |
| 06/06/2025 17:06 | 627 | 46.3300 |
| 06/06/2025 17:06 | 185 | 46.3300 |
| 06/06/2025 17:06 | 230 | 46.3300 |
| 06/06/2025 17:06 | 13 | 46.3300 |
| 06/06/2025 17:06 | 96 | 46.3300 |
| 06/06/2025 17:06 | 104 | 46.3300 |
| 06/06/2025 17:06 | 200 | 46.3300 |
| 06/06/2025 17:06 | 200 | 46.3300 |
| 06/06/2025 17:06 | 200 | 46.3300 |
| 06/06/2025 17:06 | 200 | 46.3300 |
| 06/06/2025 17:06 | 0 | 46.3200 |
| 06/06/2025 17:05 | 31 | 46.3300 |
| 06/06/2025 17:05 | 78 | 46.3300 |
| 06/06/2025 17:05 | 389 | 46.3300 |
| 06/06/2025 17:05 | 93 | 46.3300 |
| 06/06/2025 17:05 | 38 | 46.3200 |
| 06/06/2025 17:05 | 0 | 46.3300 |
| 06/06/2025 17:04 | 0 | 46.3300 |
| 06/06/2025 17:04 | 0 | 46.3300 |
| 06/06/2025 17:04 | 350 | 46.32379 |
| 06/06/2025 17:04 | 2 | 46.3200 |
| 06/06/2025 17:04 | 0 | 46.3300 |
| 06/06/2025 17:03 | 202 | 46.3300 |
| 06/06/2025 17:03 | 632 | 46.3300 |
| 06/06/2025 17:03 | 74 | 46.3300 |
| 06/06/2025 17:03 | 0 | 46.3400 |
| 06/06/2025 17:03 | 5 | 46.3500 |
| 06/06/2025 17:03 | 95 | 46.3500 |
| 06/06/2025 17:03 | 109 | 46.3400 |
| 06/06/2025 17:03 | 131 | 46.3400 |
| 06/06/2025 17:03 | 97 | 46.3400 |
| 06/06/2025 17:03 | 80 | 46.3400 |
| 06/06/2025 17:03 | 120 | 46.3400 |
| 06/06/2025 17:03 | 187 | 46.3400 |
| 06/06/2025 17:03 | 198 | 46.3400 |
| 06/06/2025 17:03 | 632 | 46.3400 |
| 06/06/2025 17:03 | 0 | 46.3400 |
| 06/06/2025 17:02 | 0 | 46.3400 |
| 06/06/2025 17:02 | 147 | 46.3300 |
| 06/06/2025 17:02 | 191 | 46.3300 |
| 06/06/2025 17:02 | 93 | 46.3300 |
| 06/06/2025 17:02 | 37 | 46.3300 |
| 06/06/2025 17:02 | 212 | 46.3200 |
| 06/06/2025 17:02 | 85 | 46.3200 |
| 06/06/2025 17:02 | 23 | 46.3200 |
| 06/06/2025 17:02 | 83 | 46.3200 |
| 06/06/2025 17:02 | 130 | 46.3200 |
| 06/06/2025 17:02 | 4 | 46.3100 |
| 06/06/2025 17:02 | 4 | 46.3100 |
| 06/06/2025 17:02 | 0 | 46.3200 |
| 06/06/2025 17:01 | 0 | 46.3200 |
| 06/06/2025 17:01 | 160 | 46.31536 |
| 06/06/2025 17:01 | 151 | 46.3100 |
| 06/06/2025 17:01 | 83 | 46.3100 |
| 06/06/2025 17:01 | 35 | 46.3100 |
| 06/06/2025 17:01 | 116 | 46.3100 |
| 06/06/2025 17:01 | 102 | 46.3100 |
| 06/06/2025 17:01 | 473 | 46.3100 |
| 06/06/2025 17:01 | 159 | 46.3100 |
| 06/06/2025 17:01 | 4 | 46.2900 |
| 06/06/2025 17:01 | 0 | 46.3000 |
| 06/06/2025 17:00 | 0 | 46.3100 |
| 06/06/2025 17:00 | 0 | 46.3100 |
| 06/06/2025 17:00 | 42 | 46.30537 |
| 06/06/2025 17:00 | 0 | 46.3000 |
| 06/06/2025 17:00 | 241 | 46.3000 |
| 06/06/2025 17:00 | 0 | 46.3000 |
| 06/06/2025 16:59 | 0 | 46.3200 |
| 06/06/2025 16:59 | 28 | 46.3200 |
| 06/06/2025 16:59 | 4 | 46.3200 |
| 06/06/2025 16:59 | 16 | 46.3200 |
| 06/06/2025 16:59 | 80 | 46.3200 |
| 06/06/2025 16:59 | 0 | 46.3100 |
| 06/06/2025 16:59 | 0 | 46.3100 |
| 06/06/2025 16:59 | 130 | 46.3100 |
| 06/06/2025 16:59 | 2 | 46.3100 |
| 06/06/2025 16:59 | 19 | 46.3100 |
| 06/06/2025 16:59 | 87 | 46.3100 |
| 06/06/2025 16:59 | 196 | 46.3100 |
| 06/06/2025 16:58 | 80 | 46.3100 |
| 06/06/2025 16:58 | 99 | 46.3100 |
| 06/06/2025 16:58 | 0 | 46.3100 |
| 06/06/2025 16:58 | 84 | 46.3200 |
| 06/06/2025 16:58 | 30 | 46.3200 |
| 06/06/2025 16:58 | 46 | 46.3200 |
| 06/06/2025 16:58 | 50 | 46.3200 |
| 06/06/2025 16:58 | 100 | 46.3200 |
| 06/06/2025 16:57 | 0 | 46.3200 |
| 06/06/2025 16:57 | 176 | 46.3200 |
| 06/06/2025 16:57 | 0 | 46.3300 |
| 06/06/2025 16:57 | 151 | 46.3300 |
| 06/06/2025 16:57 | 258 | 46.3300 |
| 06/06/2025 16:57 | 181 | 46.3300 |
| 06/06/2025 16:57 | 451 | 46.3300 |
| 06/06/2025 16:57 | 4 | 46.3400 |
| 06/06/2025 16:56 | 78 | 46.3400 |
| 06/06/2025 16:56 | 632 | 46.3400 |
| 06/06/2025 16:56 | 0 | 46.3400 |
| 06/06/2025 16:56 | 0 | 46.3500 |
| 06/06/2025 16:56 | 0 | 46.3500 |
| 06/06/2025 16:55 | 75 | 46.3500 |
| 06/06/2025 16:55 | 0 | 46.3600 |
| 06/06/2025 16:55 | 2 | 46.3550 |
| 06/06/2025 16:55 | 2 | 46.3550 |
| 06/06/2025 16:55 | 2 | 46.3550 |
| 06/06/2025 16:55 | 0 | 46.3600 |
| 06/06/2025 16:55 | 1 | 46.3600 |
| 06/06/2025 16:55 | 74 | 46.35378 |
| 06/06/2025 16:54 | 38 | 46.3500 |
| 06/06/2025 16:54 | 99 | 46.3600 |
| 06/06/2025 16:53 | 0 | 46.3600 |
| 06/06/2025 16:53 | 43 | 46.35699 |
| 06/06/2025 16:52 | 0 | 46.3600 |
| 06/06/2025 16:52 | 94 | 46.3600 |
| 06/06/2025 16:52 | 109 | 46.3600 |
| 06/06/2025 16:52 | 96 | 46.3600 |
| 06/06/2025 16:52 | 112 | 46.3600 |
| 06/06/2025 16:52 | 76 | 46.3500 |
| 06/06/2025 16:52 | 465 | 46.3500 |
| 06/06/2025 16:52 | 84 | 46.3500 |
| 06/06/2025 16:52 | 632 | 46.3500 |
| 06/06/2025 16:52 | 0 | 46.3400 |
| 06/06/2025 16:52 | 0 | 46.3500 |
| 06/06/2025 16:51 | 2186 | 46.3750 |
| 06/06/2025 16:51 | 3446 | 46.3750 |
| 06/06/2025 16:51 | 3446 | 46.3750 |
| 06/06/2025 16:51 | 2186 | 46.3750 |
| 06/06/2025 16:51 | 460 | 46.3600 |
| 06/06/2025 16:51 | 19 | 46.3600 |
| 06/06/2025 16:51 | 83 | 46.3600 |
| 06/06/2025 16:51 | 38 | 46.3600 |
| 06/06/2025 16:51 | 42 | 46.3600 |
| 06/06/2025 16:51 | 117 | 46.3600 |
| 06/06/2025 16:51 | 170 | 46.3511 |
| 06/06/2025 16:51 | 0 | 46.3400 |
| 06/06/2025 16:50 | 49 | 46.3500 |
| 06/06/2025 16:50 | 49 | 46.3500 |
| 06/06/2025 16:50 | 67 | 46.3500 |
| 06/06/2025 16:50 | 387 | 46.3500 |
| 06/06/2025 16:50 | 533 | 46.3500 |
| 06/06/2025 16:50 | 0 | 46.3500 |
| 06/06/2025 16:50 | 0 | 46.3500 |
| 06/06/2025 16:50 | 0 | 46.3500 |
| 06/06/2025 16:49 | 0 | 46.3400 |
| 06/06/2025 16:49 | 75 | 46.3500 |
| 06/06/2025 16:49 | 49 | 46.3500 |
| 06/06/2025 16:49 | 135 | 46.3500 |
| 06/06/2025 16:49 | 38 | 46.3500 |
| 06/06/2025 16:49 | 0 | 46.3600 |
| 06/06/2025 16:48 | 0 | 46.3500 |
| 06/06/2025 16:48 | 0 | 46.3600 |
| 06/06/2025 16:48 | 36 | 46.3600 |
| 06/06/2025 16:46 | 0 | 46.3700 |
| 06/06/2025 16:46 | 167 | 46.36933 |
| 06/06/2025 16:46 | 601 | 46.3700 |
| 06/06/2025 16:46 | 80 | 46.3700 |
| 06/06/2025 16:46 | 84 | 46.3700 |
| 06/06/2025 16:46 | 21 | 46.36353 |
| 06/06/2025 16:46 | 9 | 46.37295 |
| 06/06/2025 16:46 | 30 | 46.3800 |
| 06/06/2025 16:46 | 13 | 46.37128 |
| 06/06/2025 16:45 | 196 | 46.3700 |
| 06/06/2025 16:45 | 19 | 46.3700 |
| 06/06/2025 16:45 | 28 | 46.3700 |
| 06/06/2025 16:45 | 66 | 46.3700 |
| 06/06/2025 16:45 | 161 | 46.3700 |
| 06/06/2025 16:45 | 354 | 46.3700 |
| 06/06/2025 16:45 | 3 | 46.3600 |
| 06/06/2025 16:45 | 197 | 46.3700 |
| 06/06/2025 16:45 | 192 | 46.3700 |
| 06/06/2025 16:45 | 43 | 46.3700 |
| 06/06/2025 16:45 | 250 | 46.3700 |
| 06/06/2025 16:45 | 0 | 46.3800 |
| 06/06/2025 16:44 | 108 | 46.3700 |
| 06/06/2025 16:44 | 188 | 46.3800 |
| 06/06/2025 16:44 | 0 | 46.3900 |
| 06/06/2025 16:44 | 4 | 46.3850 |
| 06/06/2025 16:44 | 14 | 46.3900 |
| 06/06/2025 16:44 | 1 | 46.3900 |
| 06/06/2025 16:43 | 8 | 46.4000 |
| 06/06/2025 16:43 | 4 | 46.4000 |
| 06/06/2025 16:43 | 250 | 46.3900 |
| 06/06/2025 16:43 | 51 | 46.3900 |
| 06/06/2025 16:43 | 38 | 46.3900 |
| 06/06/2025 16:43 | 88 | 46.3900 |
| 06/06/2025 16:43 | 544 | 46.3900 |
| 06/06/2025 16:43 | 201 | 46.3900 |
| 06/06/2025 16:43 | 4 | 46.3900 |
| 06/06/2025 16:43 | 0 | 46.4000 |
| 06/06/2025 16:42 | 0 | 46.4000 |
| 06/06/2025 16:42 | 0 | 46.4000 |
| 06/06/2025 16:42 | 0 | 46.3900 |
| 06/06/2025 16:42 | 175 | 46.39378 |
| 06/06/2025 16:42 | 100 | 46.39165 |
| 06/06/2025 16:42 | 0 | 46.3900 |
| 06/06/2025 16:42 | 0 | 46.4000 |
| 06/06/2025 16:42 | 0 | 46.3900 |
| 06/06/2025 16:42 | 0 | 46.3900 |
| 06/06/2025 16:42 | 2 | 46.4000 |
| 06/06/2025 16:41 | 80 | 46.4000 |
| 06/06/2025 16:41 | 102 | 46.4000 |
| 06/06/2025 16:41 | 0 | 46.4000 |
| 06/06/2025 16:41 | 0 | 46.4000 |
| 06/06/2025 16:41 | 0 | 46.3900 |
| 06/06/2025 16:41 | 455 | 46.4000 |
| 06/06/2025 16:41 | 108 | 46.4000 |
| 06/06/2025 16:41 | 166 | 46.4000 |
| 06/06/2025 16:41 | 72 | 46.4000 |
| 06/06/2025 16:41 | 128 | 46.4000 |
| 06/06/2025 16:41 | 72 | 46.4000 |
| 06/06/2025 16:41 | 24 | 46.4000 |
| 06/06/2025 16:41 | 0 | 46.3900 |
| 06/06/2025 16:41 | 82 | 46.3900 |
| 06/06/2025 16:41 | 103 | 46.3900 |
| 06/06/2025 16:41 | 104 | 46.3900 |
| 06/06/2025 16:41 | 410 | 46.3900 |
| 06/06/2025 16:41 | 167 | 46.3900 |
| 06/06/2025 16:41 | 1 | 46.3900 |
| 06/06/2025 16:41 | 169 | 46.3800 |
| 06/06/2025 16:41 | 288 | 46.3800 |
| 06/06/2025 16:40 | 480 | 46.3800 |
| 06/06/2025 16:40 | 77 | 46.3800 |
| 06/06/2025 16:40 | 218 | 46.3800 |
| 06/06/2025 16:40 | 304 | 46.3800 |
| 06/06/2025 16:40 | 41 | 46.3800 |
| 06/06/2025 16:40 | 347 | 46.3800 |
| 06/06/2025 16:40 | 25 | 46.3800 |
| 06/06/2025 16:40 | 86 | 46.3800 |
| 06/06/2025 16:40 | 23 | 46.3800 |
| 06/06/2025 16:40 | 154 | 46.3800 |
| 06/06/2025 16:40 | 41 | 46.3800 |
| 06/06/2025 16:40 | 0 | 46.3700 |
| 06/06/2025 16:40 | 0 | 46.3800 |
| 06/06/2025 16:40 | 100 | 46.37823 |
| 06/06/2025 16:39 | 0 | 46.3800 |
| 06/06/2025 16:39 | 40 | 46.3736 |
| 06/06/2025 16:39 | 2 | 46.3800 |
| 06/06/2025 16:38 | 47 | 46.3800 |
| 06/06/2025 16:38 | 19 | 46.3800 |
| 06/06/2025 16:38 | 93 | 46.3800 |
| 06/06/2025 16:38 | 0 | 46.3700 |
| 06/06/2025 16:38 | 0 | 46.3800 |
| 06/06/2025 16:37 | 36 | 46.3700 |
| 06/06/2025 16:37 | 632 | 46.3700 |
| 06/06/2025 16:37 | 114 | 46.3700 |
| 06/06/2025 16:37 | 44 | 46.3700 |
| 06/06/2025 16:37 | 284 | 46.3700 |
| 06/06/2025 16:36 | 153 | 46.3700 |
| 06/06/2025 16:36 | 99 | 46.3700 |
| 06/06/2025 16:36 | 102 | 46.3700 |
| 06/06/2025 16:36 | 96 | 46.3700 |
| 06/06/2025 16:36 | 121 | 46.3700 |
| 06/06/2025 16:36 | 632 | 46.3700 |
| 06/06/2025 16:36 | 0 | 46.3700 |
| 06/06/2025 16:36 | 79 | 46.3700 |
| 06/06/2025 16:36 | 429 | 46.3700 |
| 06/06/2025 16:36 | 112 | 46.3700 |
| 06/06/2025 16:36 | 97 | 46.3700 |
| 06/06/2025 16:36 | 112 | 46.3700 |
| 06/06/2025 16:36 | 53 | 46.3700 |
| 06/06/2025 16:36 | 13 | 46.3600 |
| 06/06/2025 16:36 | 240 | 46.3600 |
| 06/06/2025 16:36 | 210 | 46.3600 |
| 06/06/2025 16:36 | 40 | 46.3600 |
| 06/06/2025 16:36 | 106 | 46.3600 |
| 06/06/2025 16:36 | 90 | 46.3600 |
| 06/06/2025 16:36 | 98 | 46.3600 |
| 06/06/2025 16:36 | 95 | 46.3600 |
| 06/06/2025 16:36 | 85 | 46.3600 |
| 06/06/2025 16:36 | 469 | 46.3600 |
| 06/06/2025 16:36 | 45 | 46.3600 |
| 06/06/2025 16:36 | 0 | 46.3600 |
| 06/06/2025 16:36 | 0 | 46.3600 |
| 06/06/2025 16:35 | 63 | 46.3500 |
| 06/06/2025 16:35 | 93 | 46.3500 |
| 06/06/2025 16:35 | 48 | 46.3500 |
| 06/06/2025 16:35 | 52 | 46.3500 |
| 06/06/2025 16:35 | 143 | 46.3500 |
| 06/06/2025 16:35 | 155 | 46.3500 |
| 06/06/2025 16:35 | 62 | 46.3500 |
| 06/06/2025 16:35 | 86 | 46.3500 |
| 06/06/2025 16:35 | 124 | 46.3500 |
| 06/06/2025 16:35 | 0 | 46.3500 |
| 06/06/2025 16:35 | 49 | 46.3400 |
| 06/06/2025 16:35 | 1 | 46.3400 |
| 06/06/2025 16:35 | 38 | 46.3400 |
| 06/06/2025 16:35 | 0 | 46.3500 |