Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
10:04:32
|
Geld
11.04.2025 -
10:04:48
|
Geld Volumen |
Brief
11.04.2025 -
10:04:48
|
Brief Volumen |
|---|---|---|---|---|
|
46.1800
+0.48
(
+1.05% )
|
46.1900
|
617 |
46.2000
|
777 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 10:04 | 146 | 46.1700 |
| 04/11/2025 10:04 | 180 | 46.1700 |
| 04/11/2025 10:04 | 18 | 46.1600 |
| 04/11/2025 10:04 | 388 | 46.1600 |
| 04/11/2025 10:04 | 467 | 46.1300 |
| 04/11/2025 10:03 | 127 | 46.1400 |
| 04/11/2025 10:03 | 180 | 46.1400 |
| 04/11/2025 10:03 | 162 | 46.1400 |
| 04/11/2025 10:03 | 155 | 46.1400 |
| 04/11/2025 10:03 | 143 | 46.1400 |
| 04/11/2025 10:03 | 460 | 46.1300 |
| 04/11/2025 10:03 | 116 | 46.1300 |
| 04/11/2025 10:03 | 467 | 46.1300 |
| 04/11/2025 10:03 | 189 | 46.1300 |
| 04/11/2025 10:03 | 155 | 46.1300 |
| 04/11/2025 10:03 | 162 | 46.1300 |
| 04/11/2025 10:03 | 151 | 46.1300 |
| 04/11/2025 10:03 | 467 | 46.1300 |
| 04/11/2025 10:03 | 8 | 46.1400 |
| 04/11/2025 10:03 | 0 | 46.1500 |
| 04/11/2025 10:03 | 4 | 46.1300 |
| 04/11/2025 10:03 | 0 | 46.1300 |
| 04/11/2025 10:03 | 142 | 46.1400 |
| 04/11/2025 10:03 | 265 | 46.1500 |
| 04/11/2025 10:03 | 108 | 46.1500 |
| 04/11/2025 10:03 | 143 | 46.1500 |
| 04/11/2025 10:03 | 467 | 46.1500 |
| 04/11/2025 10:03 | 2 | 46.2000 |
| 04/11/2025 10:03 | 157 | 46.2000 |
| 04/11/2025 10:03 | 467 | 46.2000 |
| 04/11/2025 10:03 | 147 | 46.2000 |
| 04/11/2025 10:03 | 500 | 46.2100 |
| 04/11/2025 10:03 | 151 | 46.2100 |
| 04/11/2025 10:02 | 120 | 46.2100 |
| 04/11/2025 10:02 | 119 | 46.2100 |
| 04/11/2025 10:02 | 21 | 46.2100 |
| 04/11/2025 10:02 | 240 | 46.2100 |
| 04/11/2025 10:02 | 454 | 46.2100 |
| 04/11/2025 10:02 | 100 | 46.2000 |
| 04/11/2025 10:02 | 7 | 46.2000 |
| 04/11/2025 10:02 | 93 | 46.2000 |
| 04/11/2025 10:02 | 100 | 46.2000 |
| 04/11/2025 10:02 | 100 | 46.2000 |
| 04/11/2025 10:02 | 117 | 46.2000 |
| 04/11/2025 10:02 | 167 | 46.2000 |
| 04/11/2025 10:02 | 189 | 46.2000 |
| 04/11/2025 10:02 | 63 | 46.2000 |
| 04/11/2025 10:02 | 100 | 46.2000 |
| 04/11/2025 10:02 | 467 | 46.1900 |
| 04/11/2025 10:02 | 245 | 46.1900 |
| 04/11/2025 10:02 | 255 | 46.1900 |
| 04/11/2025 10:02 | 188 | 46.1900 |
| 04/11/2025 10:02 | 0 | 46.2100 |
| 04/11/2025 10:02 | 0 | 46.2100 |
| 04/11/2025 10:02 | 13 | 46.2100 |
| 04/11/2025 10:02 | 1500 | 46.2100 |
| 04/11/2025 10:02 | 100 | 46.2100 |
| 04/11/2025 10:02 | 100 | 46.2200 |
| 04/11/2025 10:02 | 25 | 46.2200 |
| 04/11/2025 10:02 | 38 | 46.2200 |
| 04/11/2025 10:02 | 15 | 46.2200 |
| 04/11/2025 10:02 | 42 | 46.2200 |
| 04/11/2025 10:02 | 58 | 46.2200 |
| 04/11/2025 10:02 | 28 | 46.2200 |
| 04/11/2025 10:02 | 74 | 46.2200 |
| 04/11/2025 10:02 | 161 | 46.2200 |
| 04/11/2025 10:02 | 160 | 46.2200 |
| 04/11/2025 10:02 | 183 | 46.2200 |
| 04/11/2025 10:02 | 100 | 46.2200 |
| 04/11/2025 10:02 | 467 | 46.2200 |
| 04/11/2025 10:02 | 147 | 46.2200 |
| 04/11/2025 10:02 | 94 | 46.2100 |
| 04/11/2025 10:02 | 100 | 46.2100 |
| 04/11/2025 10:02 | 467 | 46.2100 |
| 04/11/2025 10:02 | 305 | 46.2100 |
| 04/11/2025 10:02 | 168 | 46.2000 |
| 04/11/2025 10:02 | 159 | 46.2000 |
| 04/11/2025 10:02 | 174 | 46.2000 |
| 04/11/2025 10:02 | 9 | 46.2000 |
| 04/11/2025 10:02 | 446 | 46.2000 |
| 04/11/2025 10:02 | 155 | 46.2000 |
| 04/11/2025 10:02 | 115 | 46.2000 |
| 04/11/2025 10:02 | 467 | 46.2000 |
| 04/11/2025 10:02 | 50 | 46.2100 |
| 04/11/2025 10:02 | 355 | 46.2100 |
| 04/11/2025 10:02 | 3 | 46.2100 |
| 04/11/2025 10:02 | 26 | 46.2100 |
| 04/11/2025 10:02 | 24 | 46.2100 |
| 04/11/2025 10:02 | 55 | 46.2100 |
| 04/11/2025 10:02 | 70 | 46.2100 |
| 04/11/2025 10:02 | 100 | 46.2000 |
| 04/11/2025 10:02 | 338 | 46.2000 |
| 04/11/2025 10:02 | 17 | 46.2000 |
| 04/11/2025 10:02 | 180 | 46.2000 |
| 04/11/2025 10:02 | 33 | 46.2000 |
| 04/11/2025 10:02 | 305 | 46.2000 |
| 04/11/2025 10:02 | 50 | 46.2000 |
| 04/11/2025 10:02 | 355 | 46.2000 |
| 04/11/2025 10:02 | 147 | 46.2000 |
| 04/11/2025 10:02 | 467 | 46.2000 |
| 04/11/2025 10:02 | 17 | 46.2100 |
| 04/11/2025 10:02 | 130 | 46.2100 |
| 04/11/2025 10:02 | 185 | 46.2100 |
| 04/11/2025 10:02 | 144 | 46.2100 |
| 04/11/2025 10:02 | 63 | 46.2100 |
| 04/11/2025 10:02 | 467 | 46.2100 |
| 04/11/2025 10:02 | 63 | 46.2100 |
| 04/11/2025 10:02 | 167 | 46.2100 |
| 04/11/2025 10:02 | 157 | 46.2100 |
| 04/11/2025 10:02 | 244 | 46.2000 |
| 04/11/2025 10:02 | 171 | 46.2000 |
| 04/11/2025 10:02 | 189 | 46.2000 |
| 04/11/2025 10:02 | 62 | 46.2000 |
| 04/11/2025 10:02 | 119 | 46.2000 |
| 04/11/2025 10:02 | 145 | 46.2000 |
| 04/11/2025 10:02 | 176 | 46.1900 |
| 04/11/2025 10:02 | 467 | 46.1900 |
| 04/11/2025 10:02 | 168 | 46.1900 |
| 04/11/2025 10:02 | 149 | 46.1900 |
| 04/11/2025 10:02 | 467 | 46.1900 |
| 04/11/2025 10:02 | 355 | 46.2000 |
| 04/11/2025 10:02 | 97 | 46.1900 |
| 04/11/2025 10:02 | 251 | 46.1900 |
| 04/11/2025 10:02 | 53 | 46.1900 |
| 04/11/2025 10:02 | 177 | 46.1900 |
| 04/11/2025 10:02 | 348 | 46.1800 |
| 04/11/2025 10:02 | 144 | 46.1800 |
| 04/11/2025 10:02 | 131 | 46.1800 |
| 04/11/2025 10:02 | 467 | 46.1800 |
| 04/11/2025 10:02 | 189 | 46.1800 |
| 04/11/2025 10:02 | 178 | 46.1800 |
| 04/11/2025 10:02 | 173 | 46.1800 |
| 04/11/2025 10:02 | 6 | 46.1700 |
| 04/11/2025 10:02 | 342 | 46.1700 |
| 04/11/2025 10:02 | 265 | 46.1700 |
| 04/11/2025 10:02 | 83 | 46.1700 |
| 04/11/2025 10:02 | 157 | 46.1700 |
| 04/11/2025 10:02 | 119 | 46.1800 |
| 04/11/2025 10:02 | 346 | 46.1700 |
| 04/11/2025 10:02 | 174 | 46.1700 |
| 04/11/2025 10:02 | 253 | 46.1800 |
| 04/11/2025 10:02 | 142 | 46.2000 |
| 04/11/2025 10:02 | 116 | 46.2000 |
| 04/11/2025 10:02 | 192 | 46.2000 |
| 04/11/2025 10:02 | 0 | 46.2000 |
| 04/11/2025 10:02 | 139 | 46.1900 |
| 04/11/2025 10:02 | 30 | 46.1900 |
| 04/11/2025 10:02 | 60 | 46.1700 |
| 04/11/2025 10:01 | 0 | 46.1700 |
| 04/11/2025 10:01 | 45 | 46.1700 |
| 04/11/2025 10:01 | 113 | 46.1800 |
| 04/11/2025 10:01 | 77 | 46.1800 |
| 04/11/2025 10:01 | 190 | 46.1800 |
| 04/11/2025 10:01 | 100 | 46.1800 |
| 04/11/2025 10:01 | 100 | 46.1800 |
| 04/11/2025 10:01 | 143 | 46.1800 |
| 04/11/2025 10:01 | 98 | 46.1800 |
| 04/11/2025 10:01 | 144 | 46.1700 |
| 04/11/2025 10:01 | 100 | 46.1600 |
| 04/11/2025 10:01 | 11 | 46.13299 |
| 04/11/2025 10:01 | 66 | 46.1700 |
| 04/11/2025 10:01 | 169 | 46.1600 |
| 04/11/2025 10:01 | 96 | 46.1600 |
| 04/11/2025 10:01 | 92 | 46.1600 |
| 04/11/2025 10:01 | 26 | 46.1600 |
| 04/11/2025 10:01 | 160 | 46.1600 |
| 04/11/2025 10:01 | 1 | 46.1600 |
| 04/11/2025 10:01 | 102 | 46.1600 |
| 04/11/2025 10:01 | 54 | 46.1600 |
| 04/11/2025 10:01 | 113 | 46.1600 |
| 04/11/2025 10:01 | 87 | 46.1600 |
| 04/11/2025 10:01 | 267 | 46.1600 |
| 04/11/2025 10:01 | 114 | 46.1500 |
| 04/11/2025 10:01 | 56 | 46.1400 |
| 04/11/2025 10:01 | 475 | 46.1400 |
| 04/11/2025 10:01 | 243 | 46.1400 |
| 04/11/2025 10:01 | 50 | 46.1300 |
| 04/11/2025 10:01 | 28 | 46.1300 |
| 04/11/2025 10:00 | 0 | 46.1200 |
| 04/11/2025 10:00 | 65 | 46.1270 |
| 04/11/2025 10:00 | 0 | 46.1000 |
| 04/11/2025 10:00 | 240 | 46.1100 |
| 04/11/2025 10:00 | 467 | 46.1100 |
| 04/11/2025 10:00 | 84 | 46.1100 |
| 04/11/2025 10:00 | 147 | 46.1100 |
| 04/11/2025 10:00 | 879 | 46.1400 |
| 04/11/2025 10:00 | 116 | 46.1400 |
| 04/11/2025 10:00 | 147 | 46.1400 |
| 04/11/2025 10:00 | 69 | 46.1400 |
| 04/11/2025 10:00 | 467 | 46.1400 |
| 04/11/2025 10:00 | 148 | 46.1400 |
| 04/11/2025 10:00 | 467 | 46.1400 |
| 04/11/2025 10:00 | 291 | 46.1500 |
| 04/11/2025 10:00 | 174 | 46.1500 |
| 04/11/2025 10:00 | 298 | 46.1500 |
| 04/11/2025 10:00 | 169 | 46.1500 |
| 04/11/2025 10:00 | 140 | 46.1400 |
| 04/11/2025 10:00 | 240 | 46.1200 |
| 04/11/2025 10:00 | 139 | 46.1300 |
| 04/11/2025 10:00 | 880 | 46.1400 |
| 04/11/2025 10:00 | 149 | 46.1300 |
| 04/11/2025 10:00 | 45 | 46.1300 |
| 04/11/2025 10:00 | 227 | 46.1200 |
| 04/11/2025 10:00 | 148 | 46.1200 |
| 04/11/2025 10:00 | 467 | 46.1200 |
| 04/11/2025 10:00 | 300 | 46.1200 |
| 04/11/2025 10:00 | 467 | 46.1300 |
| 04/11/2025 10:00 | 500 | 46.1300 |
| 04/11/2025 10:00 | 60 | 46.1300 |
| 04/11/2025 10:00 | 228 | 46.1300 |
| 04/11/2025 10:00 | 467 | 46.1300 |
| 04/11/2025 10:00 | 145 | 46.1300 |
| 04/11/2025 10:00 | 904 | 46.1100 |
| 04/11/2025 10:00 | 81 | 46.1200 |
| 04/11/2025 10:00 | 81 | 46.1200 |
| 04/11/2025 10:00 | 100 | 46.1200 |
| 04/11/2025 10:00 | 171 | 46.1200 |
| 04/11/2025 10:00 | 175 | 46.1200 |
| 04/11/2025 10:00 | 238 | 46.1200 |
| 04/11/2025 10:00 | 460 | 46.1300 |
| 04/11/2025 10:00 | 467 | 46.1300 |
| 04/11/2025 10:00 | 342 | 46.1400 |
| 04/11/2025 10:00 | 111 | 46.1300 |
| 04/11/2025 10:00 | 156 | 46.1300 |
| 04/11/2025 10:00 | 164 | 46.1300 |
| 04/11/2025 10:00 | 124 | 46.1300 |
| 04/11/2025 10:00 | 460 | 46.1300 |
| 04/11/2025 10:00 | 467 | 46.1300 |
| 04/11/2025 10:00 | 158 | 46.1400 |
| 04/11/2025 10:00 | 171 | 46.1400 |
| 04/11/2025 10:00 | 156 | 46.1400 |
| 04/11/2025 10:00 | 130 | 46.1400 |
| 04/11/2025 10:00 | 50 | 46.1400 |
| 04/11/2025 10:00 | 155 | 46.1400 |
| 04/11/2025 10:00 | 161 | 46.1400 |
| 04/11/2025 10:00 | 169 | 46.1400 |
| 04/11/2025 10:00 | 442 | 46.1400 |
| 04/11/2025 10:00 | 4 | 46.1400 |
| 04/11/2025 10:00 | 122 | 46.1400 |
| 04/11/2025 10:00 | 279 | 46.1400 |
| 04/11/2025 09:59 | 195 | 46.1500 |
| 04/11/2025 09:59 | 335 | 46.1400 |
| 04/11/2025 09:59 | 42 | 46.1400 |
| 04/11/2025 09:59 | 156 | 46.1400 |
| 04/11/2025 09:59 | 189 | 46.1400 |
| 04/11/2025 09:59 | 189 | 46.1400 |
| 04/11/2025 09:59 | 250 | 46.11398 |
| 04/11/2025 09:59 | 150 | 46.1200 |
| 04/11/2025 09:59 | 250 | 46.1202 |
| 04/11/2025 09:59 | 1 | 46.1200 |
| 04/11/2025 09:59 | 116 | 46.1300 |
| 04/11/2025 09:59 | 117 | 46.1300 |
| 04/11/2025 09:59 | 174 | 46.1300 |
| 04/11/2025 09:58 | 0 | 46.1400 |
| 04/11/2025 09:58 | 467 | 46.1400 |
| 04/11/2025 09:58 | 23 | 46.1600 |
| 04/11/2025 09:58 | 16 | 46.1600 |
| 04/11/2025 09:58 | 0 | 46.1600 |
| 04/11/2025 09:58 | 0 | 46.1400 |
| 04/11/2025 09:58 | 0 | 46.1600 |
| 04/11/2025 09:58 | 87 | 46.1500 |
| 04/11/2025 09:57 | 185 | 46.15711 |
| 04/11/2025 09:57 | 50 | 46.1700 |
| 04/11/2025 09:57 | 173 | 46.1600 |
| 04/11/2025 09:57 | 467 | 46.1600 |
| 04/11/2025 09:57 | 139 | 46.1600 |
| 04/11/2025 09:57 | 467 | 46.1600 |
| 04/11/2025 09:57 | 0 | 46.1600 |
| 04/11/2025 09:57 | 467 | 46.1500 |
| 04/11/2025 09:57 | 144 | 46.1500 |
| 04/11/2025 09:57 | 187 | 46.1500 |
| 04/11/2025 09:57 | 185 | 46.1500 |
| 04/11/2025 09:57 | 154 | 46.1500 |
| 04/11/2025 09:57 | 467 | 46.1500 |
| 04/11/2025 09:57 | 184 | 46.1400 |
| 04/11/2025 09:57 | 142 | 46.1400 |
| 04/11/2025 09:57 | 467 | 46.1400 |
| 04/11/2025 09:57 | 160 | 46.1400 |
| 04/11/2025 09:57 | 156 | 46.1400 |
| 04/11/2025 09:57 | 46 | 46.1300 |
| 04/11/2025 09:57 | 467 | 46.1300 |
| 04/11/2025 09:57 | 0 | 46.1700 |
| 04/11/2025 09:57 | 54 | 46.1600 |
| 04/11/2025 09:57 | 106 | 46.1600 |
| 04/11/2025 09:57 | 5 | 46.1600 |
| 04/11/2025 09:57 | 82 | 46.1600 |
| 04/11/2025 09:57 | 127 | 46.1500 |
| 04/11/2025 09:57 | 60 | 46.1500 |
| 04/11/2025 09:57 | 188 | 46.1500 |
| 04/11/2025 09:57 | 393 | 46.1400 |
| 04/11/2025 09:57 | 155 | 46.1400 |
| 04/11/2025 09:57 | 467 | 46.1400 |
| 04/11/2025 09:57 | 250 | 46.1400 |
| 04/11/2025 09:57 | 147 | 46.1400 |
| 04/11/2025 09:57 | 4 | 46.1400 |
| 04/11/2025 09:56 | 196 | 46.1400 |
| 04/11/2025 09:56 | 0 | 46.1400 |
| 04/11/2025 09:56 | 0 | 46.1300 |
| 04/11/2025 09:56 | 39 | 46.1400 |
| 04/11/2025 09:56 | 16 | 46.1400 |
| 04/11/2025 09:56 | 45 | 46.1400 |
| 04/11/2025 09:56 | 186 | 46.1300 |
| 04/11/2025 09:56 | 156 | 46.1300 |
| 04/11/2025 09:56 | 100 | 46.1300 |
| 04/11/2025 09:56 | 367 | 46.1300 |
| 04/11/2025 09:56 | 100 | 46.1300 |
| 04/11/2025 09:56 | 100 | 46.1300 |
| 04/11/2025 09:56 | 811 | 46.1300 |
| 04/11/2025 09:56 | 314 | 46.1300 |
| 04/11/2025 09:56 | 182 | 46.1300 |
| 04/11/2025 09:56 | 100 | 46.1300 |
| 04/11/2025 09:56 | 139 | 46.1300 |
| 04/11/2025 09:56 | 120 | 46.1300 |
| 04/11/2025 09:56 | 363 | 46.1300 |
| 04/11/2025 09:56 | 7 | 46.1300 |
| 04/11/2025 09:56 | 0 | 46.1200 |
| 04/11/2025 09:56 | 0 | 46.1300 |
| 04/11/2025 09:56 | 0 | 46.1300 |
| 04/11/2025 09:56 | 92 | 46.1200 |
| 04/11/2025 09:56 | 117 | 46.1200 |
| 04/11/2025 09:55 | 0 | 46.1100 |
| 04/11/2025 09:55 | 20 | 46.10433 |
| 04/11/2025 09:55 | 175 | 46.1100 |
| 04/11/2025 09:55 | 270 | 46.1100 |
| 04/11/2025 09:55 | 467 | 46.1100 |
| 04/11/2025 09:55 | 2 | 46.10994 |
| 04/11/2025 09:55 | 139 | 46.1000 |
| 04/11/2025 09:55 | 308 | 46.0900 |
| 04/11/2025 09:55 | 373 | 46.0900 |
| 04/11/2025 09:54 | 293 | 46.1000 |
| 04/11/2025 09:54 | 406 | 46.1100 |
| 04/11/2025 09:54 | 0 | 46.1200 |
| 04/11/2025 09:54 | 2 | 46.1300 |
| 04/11/2025 09:54 | 7 | 46.1200 |
| 04/11/2025 09:54 | 3 | 46.1200 |
| 04/11/2025 09:54 | 55 | 46.1200 |
| 04/11/2025 09:54 | 447 | 46.1200 |
| 04/11/2025 09:54 | 292 | 46.1200 |
| 04/11/2025 09:54 | 82 | 46.1200 |
| 04/11/2025 09:54 | 109 | 46.1200 |
| 04/11/2025 09:54 | 69 | 46.1200 |
| 04/11/2025 09:53 | 144 | 46.1100 |
| 04/11/2025 09:53 | 467 | 46.1100 |
| 04/11/2025 09:53 | 0 | 46.1100 |
| 04/11/2025 09:53 | 4 | 46.1000 |
| 04/11/2025 09:53 | 467 | 46.1000 |
| 04/11/2025 09:53 | 187 | 46.1000 |
| 04/11/2025 09:53 | 186 | 46.1000 |
| 04/11/2025 09:53 | 128 | 46.1000 |
| 04/11/2025 09:53 | 173 | 46.1000 |
| 04/11/2025 09:53 | 103 | 46.1000 |
| 04/11/2025 09:53 | 141 | 46.1000 |
| 04/11/2025 09:53 | 174 | 46.1000 |
| 04/11/2025 09:53 | 170 | 46.1000 |
| 04/11/2025 09:53 | 175 | 46.1000 |
| 04/11/2025 09:53 | 467 | 46.1000 |
| 04/11/2025 09:53 | 141 | 46.1000 |
| 04/11/2025 09:53 | 467 | 46.0900 |
| 04/11/2025 09:53 | 7 | 46.0900 |
| 04/11/2025 09:52 | 350 | 46.1000 |
| 04/11/2025 09:52 | 252 | 46.1100 |
| 04/11/2025 09:52 | 38 | 46.1100 |
| 04/11/2025 09:52 | 160 | 46.1100 |
| 04/11/2025 09:52 | 0 | 46.1100 |
| 04/11/2025 09:51 | 1 | 46.1000 |
| 04/11/2025 09:51 | 0 | 46.1100 |
| 04/11/2025 09:51 | 0 | 46.1000 |
| 04/11/2025 09:51 | 139 | 46.1100 |
| 04/11/2025 09:51 | 101 | 46.1100 |
| 04/11/2025 09:51 | 59 | 46.1100 |
| 04/11/2025 09:51 | 39 | 46.1100 |
| 04/11/2025 09:50 | 7 | 46.1100 |
| 04/11/2025 09:50 | 154 | 46.1000 |
| 04/11/2025 09:50 | 1489 | 46.1000 |
| 04/11/2025 09:50 | 397 | 46.1000 |
| 04/11/2025 09:50 | 63 | 46.1000 |
| 04/11/2025 09:50 | 41 | 46.1000 |
| 04/11/2025 09:50 | 33 | 46.0900 |
| 04/11/2025 09:50 | 0 | 46.1000 |
| 04/11/2025 09:50 | 143 | 46.0900 |
| 04/11/2025 09:50 | 202 | 46.0900 |
| 04/11/2025 09:50 | 171 | 46.0900 |
| 04/11/2025 09:50 | 47 | 46.0900 |
| 04/11/2025 09:50 | 141 | 46.0800 |
| 04/11/2025 09:50 | 467 | 46.0800 |
| 04/11/2025 09:50 | 100 | 46.0800 |
| 04/11/2025 09:49 | 139 | 46.0700 |
| 04/11/2025 09:49 | 5 | 46.0700 |
| 04/11/2025 09:49 | 167 | 46.0700 |
| 04/11/2025 09:49 | 151 | 46.0700 |
| 04/11/2025 09:49 | 0 | 46.0900 |
| 04/11/2025 09:48 | 118 | 46.0800 |
| 04/11/2025 09:48 | 157 | 46.0700 |
| 04/11/2025 09:48 | 170 | 46.0700 |
| 04/11/2025 09:48 | 161 | 46.0700 |
| 04/11/2025 09:48 | 149 | 46.0700 |
| 04/11/2025 09:48 | 63 | 46.0700 |
| 04/11/2025 09:48 | 1000 | 46.0800 |
| 04/11/2025 09:48 | 142 | 46.0900 |
| 04/11/2025 09:48 | 104 | 46.0900 |
| 04/11/2025 09:48 | 467 | 46.0900 |
| 04/11/2025 09:48 | 122 | 46.0900 |
| 04/11/2025 09:48 | 175 | 46.0900 |
| 04/11/2025 09:48 | 77 | 46.0900 |
| 04/11/2025 09:48 | 105 | 46.0800 |
| 04/11/2025 09:48 | 141 | 46.0800 |
| 04/11/2025 09:48 | 230 | 46.0800 |
| 04/11/2025 09:48 | 100 | 46.0800 |
| 04/11/2025 09:48 | 154 | 46.0800 |
| 04/11/2025 09:48 | 25 | 46.0800 |
| 04/11/2025 09:48 | 50 | 46.0800 |
| 04/11/2025 09:48 | 118 | 46.0800 |
| 04/11/2025 09:48 | 467 | 46.0800 |
| 04/11/2025 09:48 | 62 | 46.0800 |
| 04/11/2025 09:48 | 121 | 46.0800 |
| 04/11/2025 09:48 | 176 | 46.0700 |
| 04/11/2025 09:48 | 154 | 46.0700 |
| 04/11/2025 09:48 | 160 | 46.0600 |
| 04/11/2025 09:48 | 158 | 46.0600 |
| 04/11/2025 09:48 | 282 | 46.0600 |
| 04/11/2025 09:48 | 171 | 46.0600 |
| 04/11/2025 09:48 | 156 | 46.0600 |
| 04/11/2025 09:48 | 467 | 46.0600 |
| 04/11/2025 09:48 | 0 | 46.0800 |
| 04/11/2025 09:48 | 0 | 46.0700 |
| 04/11/2025 09:48 | 0 | 46.0500 |
| 04/11/2025 09:48 | 130 | 46.0700 |
| 04/11/2025 09:48 | 127 | 46.0700 |
| 04/11/2025 09:47 | 0 | 46.0300 |
| 04/11/2025 09:47 | 0 | 46.0400 |
| 04/11/2025 09:47 | 0 | 46.0500 |
| 04/11/2025 09:47 | 147 | 46.0500 |
| 04/11/2025 09:47 | 272 | 46.0500 |
| 04/11/2025 09:47 | 240 | 46.0500 |
| 04/11/2025 09:47 | 158 | 46.0500 |
| 04/11/2025 09:47 | 145 | 46.0500 |
| 04/11/2025 09:47 | 171 | 46.0500 |
| 04/11/2025 09:47 | 159 | 46.0500 |
| 04/11/2025 09:47 | 467 | 46.0500 |
| 04/11/2025 09:47 | 162 | 46.0500 |
| 04/11/2025 09:47 | 107 | 46.0600 |
| 04/11/2025 09:47 | 467 | 46.0600 |
| 04/11/2025 09:47 | 169 | 46.0600 |
| 04/11/2025 09:47 | 65 | 46.05814 |
| 04/11/2025 09:47 | 65 | 46.06259 |
| 04/11/2025 09:47 | 102 | 46.0600 |
| 04/11/2025 09:47 | 96 | 46.0600 |
| 04/11/2025 09:47 | 702 | 46.0500 |
| 04/11/2025 09:47 | 287 | 46.0500 |
| 04/11/2025 09:47 | 150 | 46.0500 |
| 04/11/2025 09:47 | 373 | 46.0500 |
| 04/11/2025 09:47 | 4 | 46.0600 |
| 04/11/2025 09:46 | 0 | 46.0500 |
| 04/11/2025 09:46 | 740 | 46.0700 |
| 04/11/2025 09:46 | 220 | 46.07938 |
| 04/11/2025 09:46 | 237 | 46.0900 |
| 04/11/2025 09:46 | 578 | 46.0900 |
| 04/11/2025 09:46 | 116 | 46.1000 |
| 04/11/2025 09:46 | 651 | 46.1200 |
| 04/11/2025 09:45 | 110 | 46.11629 |
| 04/11/2025 09:45 | 13 | 46.1200 |
| 04/11/2025 09:45 | 56 | 46.1200 |
| 04/11/2025 09:45 | 137 | 46.1200 |
| 04/11/2025 09:45 | 33 | 46.11468 |
| 04/11/2025 09:45 | 150 | 46.10165 |
| 04/11/2025 09:45 | 4 | 46.1200 |
| 04/11/2025 09:45 | 154 | 46.1100 |
| 04/11/2025 09:45 | 155 | 46.1100 |
| 04/11/2025 09:45 | 116 | 46.1100 |
| 04/11/2025 09:45 | 51 | 46.1000 |
| 04/11/2025 09:45 | 316 | 46.1000 |
| 04/11/2025 09:45 | 684 | 46.1000 |
| 04/11/2025 09:45 | 271 | 46.1100 |
| 04/11/2025 09:45 | 373 | 46.1100 |
| 04/11/2025 09:45 | 34 | 46.1300 |
| 04/11/2025 09:44 | 0 | 46.1200 |
| 04/11/2025 09:44 | 0 | 46.1400 |
| 04/11/2025 09:44 | 220 | 46.12374 |
| 04/11/2025 09:44 | 143 | 46.1300 |
| 04/11/2025 09:44 | 31 | 46.1300 |
| 04/11/2025 09:44 | 16 | 46.1200 |
| 04/11/2025 09:44 | 140 | 46.1200 |
| 04/11/2025 09:44 | 373 | 46.1200 |
| 04/11/2025 09:44 | 107 | 46.1200 |
| 04/11/2025 09:44 | 137 | 46.1200 |
| 04/11/2025 09:44 | 136 | 46.1200 |
| 04/11/2025 09:44 | 151 | 46.1200 |
| 04/11/2025 09:44 | 177 | 46.1400 |
| 04/11/2025 09:44 | 178 | 46.1400 |
| 04/11/2025 09:44 | 180 | 46.1400 |
| 04/11/2025 09:44 | 140 | 46.1400 |
| 04/11/2025 09:44 | 183 | 46.1400 |
| 04/11/2025 09:44 | 373 | 46.1400 |
| 04/11/2025 09:44 | 373 | 46.1400 |
| 04/11/2025 09:44 | 263 | 46.1400 |
| 04/11/2025 09:44 | 143 | 46.1400 |
| 04/11/2025 09:44 | 6 | 46.1500 |
| 04/11/2025 09:44 | 18 | 46.1500 |
| 04/11/2025 09:43 | 112 | 46.14748 |
| 04/11/2025 09:43 | 0 | 46.1400 |
| 04/11/2025 09:43 | 107 | 46.1626 |
| 04/11/2025 09:43 | 0 | 46.1600 |
| 04/11/2025 09:43 | 373 | 46.1600 |
| 04/11/2025 09:43 | 189 | 46.1600 |
| 04/11/2025 09:43 | 157 | 46.1600 |
| 04/11/2025 09:43 | 0 | 46.1700 |
| 04/11/2025 09:43 | 215 | 46.1600 |
| 04/11/2025 09:43 | 34 | 46.1600 |
| 04/11/2025 09:43 | 258 | 46.1500 |
| 04/11/2025 09:43 | 21 | 46.1500 |
| 04/11/2025 09:43 | 53 | 46.1500 |
| 04/11/2025 09:43 | 235 | 46.1500 |
| 04/11/2025 09:43 | 53 | 46.1500 |
| 04/11/2025 09:43 | 203 | 46.1500 |
| 04/11/2025 09:43 | 18 | 46.1500 |
| 04/11/2025 09:43 | 254 | 46.1500 |
| 04/11/2025 09:43 | 3 | 46.1500 |
| 04/11/2025 09:43 | 249 | 46.1500 |
| 04/11/2025 09:43 | 256 | 46.1500 |
| 04/11/2025 09:43 | 1 | 46.1500 |
| 04/11/2025 09:43 | 257 | 46.1500 |
| 04/11/2025 09:43 | 21 | 46.1500 |
| 04/11/2025 09:43 | 236 | 46.1500 |
| 04/11/2025 09:43 | 22 | 46.1500 |
| 04/11/2025 09:43 | 235 | 46.1500 |
| 04/11/2025 09:43 | 16 | 46.1500 |
| 04/11/2025 09:43 | 241 | 46.1500 |
| 04/11/2025 09:43 | 9 | 46.1500 |
| 04/11/2025 09:43 | 241 | 46.1500 |
| 04/11/2025 09:43 | 11 | 46.1500 |
| 04/11/2025 09:43 | 239 | 46.1500 |
| 04/11/2025 09:43 | 243 | 46.1500 |
| 04/11/2025 09:43 | 7 | 46.1500 |
| 04/11/2025 09:43 | 250 | 46.1500 |
| 04/11/2025 09:43 | 92 | 46.1500 |
| 04/11/2025 09:43 | 221 | 46.1500 |
| 04/11/2025 09:43 | 29 | 46.1500 |
| 04/11/2025 09:43 | 58 | 46.1800 |
| 04/11/2025 09:43 | 34 | 46.1800 |
| 04/11/2025 09:43 | 12 | 46.1800 |
| 04/11/2025 09:43 | 13 | 46.1800 |
| 04/11/2025 09:43 | 16 | 46.1800 |
| 04/11/2025 09:43 | 13 | 46.1800 |
| 04/11/2025 09:42 | 16 | 46.1800 |
| 04/11/2025 09:42 | 29 | 46.1800 |
| 04/11/2025 09:42 | 177 | 46.1700 |
| 04/11/2025 09:42 | 176 | 46.1700 |
| 04/11/2025 09:41 | 352 | 46.1700 |
| 04/11/2025 09:41 | 103 | 46.1700 |
| 04/11/2025 09:41 | 383 | 46.1700 |
| 04/11/2025 09:41 | 4 | 46.1800 |
| 04/11/2025 09:41 | 141 | 46.1800 |
| 04/11/2025 09:41 | 59 | 46.1900 |
| 04/11/2025 09:41 | 373 | 46.1900 |
| 04/11/2025 09:40 | 10 | 46.1700 |
| 04/11/2025 09:40 | 500 | 46.1700 |
| 04/11/2025 09:40 | 116 | 46.1800 |
| 04/11/2025 09:40 | 0 | 46.1700 |
| 04/11/2025 09:40 | 112 | 46.1700 |
| 04/11/2025 09:40 | 27 | 46.1700 |
| 04/11/2025 09:40 | 150 | 46.1800 |
| 04/11/2025 09:40 | 149 | 46.1800 |
| 04/11/2025 09:40 | 0 | 46.1800 |
| 04/11/2025 09:40 | 91 | 46.1700 |
| 04/11/2025 09:40 | 179 | 46.1700 |
| 04/11/2025 09:39 | 0 | 46.1900 |
| 04/11/2025 09:39 | 31 | 46.1700 |
| 04/11/2025 09:39 | 44 | 46.1800 |
| 04/11/2025 09:39 | 15 | 46.1800 |
| 04/11/2025 09:39 | 13 | 46.1800 |
| 04/11/2025 09:39 | 28 | 46.1800 |
| 04/11/2025 09:39 | 160 | 46.1900 |
| 04/11/2025 09:39 | 181 | 46.1900 |
| 04/11/2025 09:39 | 373 | 46.1900 |
| 04/11/2025 09:39 | 93 | 46.1900 |
| 04/11/2025 09:39 | 73 | 46.1900 |
| 04/11/2025 09:39 | 116 | 46.1900 |
| 04/11/2025 09:39 | 31 | 46.1900 |
| 04/11/2025 09:39 | 28 | 46.1800 |
| 04/11/2025 09:39 | 28 | 46.1800 |
| 04/11/2025 09:39 | 28 | 46.1800 |
| 04/11/2025 09:39 | 1 | 46.1778 |
| 04/11/2025 09:39 | 0 | 46.1600 |
| 04/11/2025 09:39 | 130 | 46.1600 |
| 04/11/2025 09:39 | 170 | 46.1700 |
| 04/11/2025 09:39 | 171 | 46.1700 |
| 04/11/2025 09:39 | 0 | 46.1800 |
| 04/11/2025 09:38 | 38 | 46.1800 |
| 04/11/2025 09:38 | 500 | 46.1700 |
| 04/11/2025 09:38 | 500 | 46.1700 |
| 04/11/2025 09:38 | 500 | 46.1700 |
| 04/11/2025 09:38 | 356 | 46.1700 |
| 04/11/2025 09:38 | 500 | 46.1700 |
| 04/11/2025 09:38 | 270 | 46.1800 |
| 04/11/2025 09:38 | 137 | 46.1800 |
| 04/11/2025 09:38 | 148 | 46.1800 |
| 04/11/2025 09:38 | 373 | 46.1800 |
| 04/11/2025 09:38 | 24 | 46.1800 |
| 04/11/2025 09:38 | 500 | 46.1700 |
| 04/11/2025 09:38 | 356 | 46.1800 |
| 04/11/2025 09:38 | 320 | 46.1900 |
| 04/11/2025 09:38 | 180 | 46.1900 |
| 04/11/2025 09:38 | 500 | 46.1900 |
| 04/11/2025 09:38 | 190 | 46.1900 |
| 04/11/2025 09:38 | 500 | 46.2000 |
| 04/11/2025 09:38 | 361 | 46.2000 |
| 04/11/2025 09:38 | 139 | 46.2000 |
| 04/11/2025 09:38 | 158 | 46.2000 |
| 04/11/2025 09:38 | 342 | 46.2000 |
| 04/11/2025 09:38 | 500 | 46.2000 |
| 04/11/2025 09:38 | 114 | 46.2200 |
| 04/11/2025 09:38 | 175 | 46.2200 |
| 04/11/2025 09:38 | 211 | 46.2200 |
| 04/11/2025 09:38 | 162 | 46.2200 |
| 04/11/2025 09:38 | 141 | 46.2200 |
| 04/11/2025 09:38 | 500 | 46.2100 |
| 04/11/2025 09:38 | 194 | 46.2100 |
| 04/11/2025 09:38 | 151 | 46.2100 |
| 04/11/2025 09:38 | 155 | 46.2000 |
| 04/11/2025 09:38 | 86 | 46.21271 |
| 04/11/2025 09:38 | 169 | 46.2000 |
| 04/11/2025 09:38 | 373 | 46.2000 |
| 04/11/2025 09:38 | 155 | 46.2000 |
| 04/11/2025 09:38 | 500 | 46.1900 |
| 04/11/2025 09:38 | 0 | 46.2100 |
| 04/11/2025 09:38 | 42 | 46.2100 |
| 04/11/2025 09:38 | 0 | 46.2300 |
| 04/11/2025 09:37 | 1 | 46.2400 |
| 04/11/2025 09:37 | 200 | 46.2300 |
| 04/11/2025 09:37 | 53 | 46.2300 |
| 04/11/2025 09:37 | 47 | 46.2300 |
| 04/11/2025 09:37 | 200 | 46.2300 |
| 04/11/2025 09:37 | 100 | 46.2300 |
| 04/11/2025 09:37 | 200 | 46.2300 |
| 04/11/2025 09:37 | 100 | 46.2300 |
| 04/11/2025 09:37 | 93 | 46.2300 |
| 04/11/2025 09:37 | 72 | 46.2300 |
| 04/11/2025 09:37 | 155 | 46.2300 |
| 04/11/2025 09:37 | 100 | 46.2300 |
| 04/11/2025 09:37 | 0 | 46.2300 |
| 04/11/2025 09:37 | 74 | 46.2200 |
| 04/11/2025 09:37 | 1 | 46.2000 |
| 04/11/2025 09:37 | 188 | 46.2100 |
| 04/11/2025 09:37 | 142 | 46.2100 |
| 04/11/2025 09:37 | 160 | 46.2200 |
| 04/11/2025 09:37 | 487 | 46.2200 |
| 04/11/2025 09:37 | 160 | 46.2200 |
| 04/11/2025 09:37 | 42 | 46.2200 |
| 04/11/2025 09:37 | 29 | 46.2200 |
| 04/11/2025 09:37 | 74 | 46.2100 |
| 04/11/2025 09:37 | 8 | 46.2100 |
| 04/11/2025 09:37 | 30 | 46.2100 |
| 04/11/2025 09:37 | 204 | 46.2100 |
| 04/11/2025 09:37 | 177 | 46.2100 |
| 04/11/2025 09:37 | 0 | 46.2100 |
| 04/11/2025 09:37 | 0 | 46.2100 |
| 04/11/2025 09:37 | 59 | 46.2000 |
| 04/11/2025 09:37 | 19 | 46.2000 |
| 04/11/2025 09:37 | 29 | 46.2000 |
| 04/11/2025 09:37 | 106 | 46.1700 |
| 04/11/2025 09:37 | 0 | 46.1600 |
| 04/11/2025 09:36 | 0 | 46.1800 |
| 04/11/2025 09:36 | 373 | 46.1700 |
| 04/11/2025 09:36 | 0 | 46.1900 |
| 04/11/2025 09:36 | 0 | 46.1900 |
| 04/11/2025 09:36 | 0 | 46.1900 |
| 04/11/2025 09:36 | 373 | 46.1900 |
| 04/11/2025 09:36 | 232 | 46.1900 |
| 04/11/2025 09:36 | 373 | 46.1900 |
| 04/11/2025 09:36 | 133 | 46.1900 |
| 04/11/2025 09:36 | 0 | 46.1900 |
| 04/11/2025 09:36 | 82 | 46.1900 |
| 04/11/2025 09:36 | 170 | 46.1900 |
| 04/11/2025 09:36 | 186 | 46.1900 |
| 04/11/2025 09:36 | 213 | 46.1900 |
| 04/11/2025 09:36 | 143 | 46.1900 |
| 04/11/2025 09:36 | 144 | 46.1900 |
| 04/11/2025 09:36 | 373 | 46.1900 |
| 04/11/2025 09:36 | 106 | 46.1900 |
| 04/11/2025 09:36 | 36 | 46.1800 |
| 04/11/2025 09:36 | 500 | 46.1700 |
| 04/11/2025 09:36 | 232 | 46.1700 |
| 04/11/2025 09:36 | 0 | 46.1700 |
| 04/11/2025 09:36 | 4 | 46.1800 |
| 04/11/2025 09:36 | 165 | 46.1800 |
| 04/11/2025 09:36 | 166 | 46.1800 |
| 04/11/2025 09:36 | 157 | 46.1800 |
| 04/11/2025 09:36 | 147 | 46.1700 |
| 04/11/2025 09:36 | 30 | 46.1700 |
| 04/11/2025 09:36 | 30 | 46.1800 |
| 04/11/2025 09:36 | 13 | 46.1800 |
| 04/11/2025 09:36 | 21 | 46.1800 |
| 04/11/2025 09:36 | 27 | 46.1800 |
| 04/11/2025 09:36 | 27 | 46.1800 |
| 04/11/2025 09:36 | 27 | 46.1800 |
| 04/11/2025 09:36 | 27 | 46.1800 |
| 04/11/2025 09:36 | 27 | 46.1800 |
| 04/11/2025 09:36 | 40 | 46.1800 |
| 04/11/2025 09:36 | 20 | 46.1900 |
| 04/11/2025 09:36 | 151 | 46.1900 |
| 04/11/2025 09:36 | 36 | 46.1800 |
| 04/11/2025 09:36 | 143 | 46.1800 |
| 04/11/2025 09:36 | 4 | 46.1700 |
| 04/11/2025 09:35 | 31 | 46.1800 |
| 04/11/2025 09:35 | 187 | 46.1700 |
| 04/11/2025 09:35 | 373 | 46.1700 |
| 04/11/2025 09:35 | 151 | 46.1700 |
| 04/11/2025 09:35 | 139 | 46.1700 |
| 04/11/2025 09:35 | 123 | 46.1700 |
| 04/11/2025 09:35 | 500 | 46.1600 |
| 04/11/2025 09:35 | 0 | 46.1700 |
| 04/11/2025 09:35 | 2 | 46.1700 |
| 04/11/2025 09:35 | 143 | 46.1600 |
| 04/11/2025 09:35 | 0 | 46.1800 |
| 04/11/2025 09:35 | 170 | 46.1700 |
| 04/11/2025 09:35 | 0 | 46.1800 |
| 04/11/2025 09:35 | 0 | 46.1800 |
| 04/11/2025 09:35 | 0 | 46.1800 |
| 04/11/2025 09:35 | 0 | 46.1900 |
| 04/11/2025 09:35 | 0 | 46.1800 |
| 04/11/2025 09:35 | 0 | 46.2000 |
| 04/11/2025 09:34 | 6 | 46.2000 |
| 04/11/2025 09:34 | 1 | 46.2000 |
| 04/11/2025 09:34 | 0 | 46.2000 |
| 04/11/2025 09:34 | 0 | 46.2000 |
| 04/11/2025 09:34 | 164 | 46.1900 |
| 04/11/2025 09:34 | 228 | 46.1900 |
| 04/11/2025 09:34 | 149 | 46.1900 |
| 04/11/2025 09:34 | 0 | 46.2000 |
| 04/11/2025 09:34 | 139 | 46.2000 |
| 04/11/2025 09:34 | 751 | 46.2000 |
| 04/11/2025 09:34 | 373 | 46.2000 |
| 04/11/2025 09:34 | 0 | 46.1900 |
| 04/11/2025 09:34 | 0 | 46.2000 |
| 04/11/2025 09:34 | 591 | 46.1800 |
| 04/11/2025 09:34 | 1 | 46.2000 |
| 04/11/2025 09:34 | 0 | 46.2000 |
| 04/11/2025 09:34 | 0 | 46.1900 |
| 04/11/2025 09:34 | 16 | 46.2100 |
| 04/11/2025 09:34 | 366 | 46.2100 |
| 04/11/2025 09:34 | 944 | 46.2100 |
| 04/11/2025 09:34 | 190 | 46.2100 |
| 04/11/2025 09:34 | 183 | 46.2100 |
| 04/11/2025 09:34 | 44 | 46.21468 |
| 04/11/2025 09:34 | 0 | 46.2200 |
| 04/11/2025 09:34 | 71 | 46.2100 |
| 04/11/2025 09:34 | 23 | 46.2100 |
| 04/11/2025 09:34 | 0 | 46.2300 |
| 04/11/2025 09:33 | 335 | 46.2300 |
| 04/11/2025 09:33 | 124 | 46.2300 |
| 04/11/2025 09:33 | 4 | 46.2200 |
| 04/11/2025 09:33 | 111 | 46.2200 |
| 04/11/2025 09:33 | 0 | 46.2200 |
| 04/11/2025 09:33 | 186 | 46.2100 |
| 04/11/2025 09:33 | 24 | 46.2100 |
| 04/11/2025 09:33 | 23 | 46.2100 |
| 04/11/2025 09:33 | 199 | 46.2200 |
| 04/11/2025 09:33 | 0 | 46.2400 |
| 04/11/2025 09:33 | 0 | 46.2300 |
| 04/11/2025 09:33 | 82 | 46.2200 |
| 04/11/2025 09:33 | 120 | 46.2200 |
| 04/11/2025 09:33 | 3 | 46.2100 |
| 04/11/2025 09:33 | 23 | 46.2100 |
| 04/11/2025 09:33 | 23 | 46.2100 |
| 04/11/2025 09:33 | 23 | 46.2100 |
| 04/11/2025 09:33 | 0 | 46.2200 |
| 04/11/2025 09:33 | 70 | 46.20757 |
| 04/11/2025 09:33 | 163 | 46.1800 |
| 04/11/2025 09:33 | 212 | 46.1800 |
| 04/11/2025 09:33 | 440 | 46.1800 |
| 04/11/2025 09:33 | 95 | 46.1800 |
| 04/11/2025 09:33 | 240 | 46.1800 |
| 04/11/2025 09:33 | 172 | 46.1800 |
| 04/11/2025 09:33 | 161 | 46.1800 |
| 04/11/2025 09:33 | 189 | 46.1800 |
| 04/11/2025 09:33 | 298 | 46.1800 |
| 04/11/2025 09:33 | 149 | 46.1800 |
| 04/11/2025 09:33 | 23 | 46.1800 |
| 04/11/2025 09:32 | 500 | 46.1900 |
| 04/11/2025 09:32 | 500 | 46.1800 |
| 04/11/2025 09:32 | 23 | 46.1800 |
| 04/11/2025 09:32 | 111 | 46.1800 |
| 04/11/2025 09:32 | 23 | 46.1800 |
| 04/11/2025 09:32 | 0 | 46.1700 |
| 04/11/2025 09:32 | 0 | 46.1700 |
| 04/11/2025 09:32 | 0 | 46.1700 |
| 04/11/2025 09:32 | 0 | 46.1900 |
| 04/11/2025 09:32 | 0 | 46.1900 |
| 04/11/2025 09:32 | 310 | 46.1700 |
| 04/11/2025 09:32 | 42 | 46.1700 |
| 04/11/2025 09:32 | 55 | 46.1700 |
| 04/11/2025 09:32 | 3 | 46.1601 |
| 04/11/2025 09:32 | 55 | 46.1700 |
| 04/11/2025 09:32 | 151 | 46.1700 |
| 04/11/2025 09:32 | 176 | 46.1800 |
| 04/11/2025 09:32 | 173 | 46.1800 |
| 04/11/2025 09:32 | 167 | 46.1800 |
| 04/11/2025 09:32 | 298 | 46.1800 |
| 04/11/2025 09:32 | 99 | 46.1800 |
| 04/11/2025 09:32 | 128 | 46.1700 |
| 04/11/2025 09:31 | 112 | 46.1600 |
| 04/11/2025 09:31 | 50 | 46.1500 |
| 04/11/2025 09:31 | 124 | 46.1500 |
| 04/11/2025 09:31 | 18 | 46.1500 |
| 04/11/2025 09:31 | 76 | 46.1500 |
| 04/11/2025 09:31 | 76 | 46.1500 |
| 04/11/2025 09:31 | 108 | 46.1500 |
| 04/11/2025 09:31 | 114 | 46.1500 |
| 04/11/2025 09:31 | 76 | 46.1500 |
| 04/11/2025 09:31 | 190 | 46.1500 |
| 04/11/2025 09:31 | 278 | 46.1500 |
| 04/11/2025 09:31 | 13 | 46.1500 |
| 04/11/2025 09:31 | 291 | 46.1500 |
| 04/11/2025 09:31 | 20 | 46.1500 |
| 04/11/2025 09:31 | 271 | 46.1500 |
| 04/11/2025 09:31 | 19 | 46.1500 |
| 04/11/2025 09:31 | 272 | 46.1500 |
| 04/11/2025 09:31 | 284 | 46.1500 |
| 04/11/2025 09:31 | 7 | 46.1500 |
| 04/11/2025 09:31 | 291 | 46.1500 |
| 04/11/2025 09:31 | 291 | 46.1500 |
| 04/11/2025 09:31 | 259 | 46.1500 |
| 04/11/2025 09:31 | 0 | 46.1600 |
| 04/11/2025 09:31 | 291 | 46.1500 |
| 04/11/2025 09:31 | 826 | 46.1500 |
| 04/11/2025 09:31 | 259 | 46.1500 |
| 04/11/2025 09:31 | 0 | 46.1600 |
| 04/11/2025 09:31 | 0 | 46.1600 |
| 04/11/2025 09:31 | 0 | 46.1600 |
| 04/11/2025 09:31 | 263 | 46.1500 |
| 04/11/2025 09:31 | 263 | 46.1500 |
| 04/11/2025 09:31 | 186 | 46.1500 |
| 04/11/2025 09:31 | 159 | 46.1500 |
| 04/11/2025 09:31 | 169 | 46.1500 |
| 04/11/2025 09:31 | 259 | 46.1500 |
| 04/11/2025 09:31 | 0 | 46.1600 |
| 04/11/2025 09:31 | 0 | 46.1600 |
| 04/11/2025 09:31 | 269 | 46.1500 |
| 04/11/2025 09:31 | 267 | 46.1500 |
| 04/11/2025 09:31 | 500 | 46.1500 |
| 04/11/2025 09:31 | 249 | 46.1500 |
| 04/11/2025 09:31 | 142 | 46.1600 |
| 04/11/2025 09:31 | 159 | 46.1500 |
| 04/11/2025 09:31 | 0 | 46.1600 |
| 04/11/2025 09:31 | 142 | 46.1500 |
| 04/11/2025 09:31 | 188 | 46.1200 |
| 04/11/2025 09:31 | 224 | 46.1200 |
| 04/11/2025 09:31 | 157 | 46.1200 |
| 04/11/2025 09:31 | 140 | 46.1200 |
| 04/11/2025 09:31 | 1240 | 46.1300 |
| 04/11/2025 09:31 | 260 | 46.1300 |
| 04/11/2025 09:31 | 139 | 46.1500 |
| 04/11/2025 09:31 | 43 | 46.15742 |
| 04/11/2025 09:31 | 111 | 46.1500 |
| 04/11/2025 09:31 | 150 | 46.1300 |
| 04/11/2025 09:31 | 0 | 46.1200 |
| 04/11/2025 09:30 | 331 | 46.1100 |
| 04/11/2025 09:30 | 86 | 46.1100 |
| 04/11/2025 09:30 | 43 | 46.09699 |
| 04/11/2025 09:30 | 73 | 46.1000 |
| 04/11/2025 09:30 | 0 | 46.0900 |
| 04/11/2025 09:30 | 4 | 46.1000 |
| 04/11/2025 09:30 | 500 | 46.1100 |
| 04/11/2025 09:30 | 1 | 46.1001 |
| 04/11/2025 09:30 | 0 | 46.1200 |
| 04/11/2025 09:30 | 2 | 46.11994 |
| 04/11/2025 09:30 | 0 | 46.1200 |
| 04/11/2025 09:30 | 309 | 46.0896 |
| 04/11/2025 09:30 | 0 | 46.1200 |
| 04/11/2025 09:30 | 95 | 46.1100 |
| 04/11/2025 09:30 | 330 | 46.1100 |
| 04/11/2025 09:30 | 161 | 46.0900 |
| 04/11/2025 09:30 | 186 | 46.0900 |
| 04/11/2025 09:30 | 96 | 46.0900 |
| 04/11/2025 09:30 | 31 | 46.0900 |
| 04/11/2025 09:30 | 298 | 46.0900 |
| 04/11/2025 09:30 | 159 | 46.0900 |
| 04/11/2025 09:30 | 141 | 46.0900 |
| 04/11/2025 09:30 | 98 | 46.05923 |
| 04/11/2025 09:29 | 0 | 46.0800 |
| 04/11/2025 09:29 | 0 | 46.0900 |
| 04/11/2025 09:29 | 0 | 46.0700 |
| 04/11/2025 09:29 | 298 | 46.0700 |
| 04/11/2025 09:29 | 159 | 46.1100 |
| 04/11/2025 09:29 | 73 | 46.1100 |
| 04/11/2025 09:29 | 110 | 46.1100 |
| 04/11/2025 09:29 | 443 | 46.1100 |
| 04/11/2025 09:29 | 298 | 46.1100 |
| 04/11/2025 09:29 | 0 | 46.1100 |
| 04/11/2025 09:29 | 0 | 46.1000 |
| 04/11/2025 09:29 | 50 | 46.1000 |
| 04/11/2025 09:29 | 151 | 46.0900 |
| 04/11/2025 09:29 | 172 | 46.0900 |
| 04/11/2025 09:29 | 174 | 46.0900 |
| 04/11/2025 09:29 | 0 | 46.0900 |
| 04/11/2025 09:29 | 0 | 46.0900 |
| 04/11/2025 09:29 | 0 | 46.0700 |
| 04/11/2025 09:29 | 0 | 46.0900 |
| 04/11/2025 09:29 | 250 | 46.0800 |
| 04/11/2025 09:29 | 100 | 46.0900 |
| 04/11/2025 09:29 | 100 | 46.0900 |
| 04/11/2025 09:29 | 100 | 46.0900 |
| 04/11/2025 09:29 | 100 | 46.0900 |
| 04/11/2025 09:29 | 500 | 46.0800 |
| 04/11/2025 09:29 | 346 | 46.0900 |
| 04/11/2025 09:29 | 143 | 46.0800 |
| 04/11/2025 09:29 | 187 | 46.0800 |
| 04/11/2025 09:29 | 298 | 46.0800 |
| 04/11/2025 09:29 | 0 | 46.0800 |
| 04/11/2025 09:28 | 0 | 46.0800 |
| 04/11/2025 09:28 | 319 | 46.0800 |
| 04/11/2025 09:28 | 19 | 46.0900 |
| 04/11/2025 09:28 | 25 | 46.0900 |
| 04/11/2025 09:28 | 29 | 46.0900 |
| 04/11/2025 09:28 | 29 | 46.0900 |
| 04/11/2025 09:28 | 29 | 46.0900 |
| 04/11/2025 09:28 | 29 | 46.0900 |
| 04/11/2025 09:28 | 29 | 46.0900 |
| 04/11/2025 09:28 | 29 | 46.0900 |
| 04/11/2025 09:28 | 29 | 46.0900 |
| 04/11/2025 09:28 | 29 | 46.0900 |
| 04/11/2025 09:28 | 0 | 46.1200 |
| 04/11/2025 09:28 | 0 | 46.1200 |
| 04/11/2025 09:28 | 0 | 46.1100 |
| 04/11/2025 09:28 | 0 | 46.1200 |
| 04/11/2025 09:28 | 0 | 46.1200 |
| 04/11/2025 09:28 | 189 | 46.1100 |
| 04/11/2025 09:28 | 146 | 46.1100 |
| 04/11/2025 09:28 | 10 | 46.1100 |
| 04/11/2025 09:28 | 180 | 46.1100 |
| 04/11/2025 09:28 | 298 | 46.1100 |
| 04/11/2025 09:28 | 481 | 46.1100 |
| 04/11/2025 09:28 | 183 | 46.1100 |
| 04/11/2025 09:28 | 298 | 46.1100 |
| 04/11/2025 09:28 | 0 | 46.1500 |
| 04/11/2025 09:28 | 0 | 46.1500 |
| 04/11/2025 09:28 | 0 | 46.1500 |
| 04/11/2025 09:28 | 109 | 46.1400 |
| 04/11/2025 09:28 | 148 | 46.1400 |
| 04/11/2025 09:28 | 0 | 46.1700 |
| 04/11/2025 09:28 | 100 | 46.1700 |
| 04/11/2025 09:28 | 4 | 46.1700 |
| 04/11/2025 09:28 | 96 | 46.1700 |
| 04/11/2025 09:28 | 75 | 46.1700 |
| 04/11/2025 09:28 | 25 | 46.1700 |
| 04/11/2025 09:28 | 64 | 46.1700 |
| 04/11/2025 09:28 | 100 | 46.1600 |
| 04/11/2025 09:28 | 98 | 46.1500 |
| 04/11/2025 09:27 | 0 | 46.1400 |
| 04/11/2025 09:27 | 99 | 46.1400 |
| 04/11/2025 09:27 | 159 | 46.1400 |
| 04/11/2025 09:27 | 141 | 46.1400 |
| 04/11/2025 09:27 | 0 | 46.1600 |
| 04/11/2025 09:27 | 220 | 46.1500 |
| 04/11/2025 09:27 | 5 | 46.1300 |
| 04/11/2025 09:27 | 89 | 46.1400 |
| 04/11/2025 09:27 | 31 | 46.1400 |
| 04/11/2025 09:27 | 526 | 46.1200 |
| 04/11/2025 09:27 | 126 | 46.1200 |
| 04/11/2025 09:27 | 50 | 46.1200 |
| 04/11/2025 09:27 | 29 | 46.1200 |
| 04/11/2025 09:27 | 177 | 46.1200 |
| 04/11/2025 09:27 | 182 | 46.1200 |
| 04/11/2025 09:27 | 149 | 46.1200 |
| 04/11/2025 09:27 | 33 | 46.1200 |
| 04/11/2025 09:27 | 298 | 46.1200 |
| 04/11/2025 09:27 | 100 | 46.1300 |
| 04/11/2025 09:27 | 65 | 46.1300 |
| 04/11/2025 09:27 | 96 | 46.1100 |
| 04/11/2025 09:27 | 0 | 46.1100 |
| 04/11/2025 09:27 | 0 | 46.1100 |
| 04/11/2025 09:27 | 134 | 46.1000 |
| 04/11/2025 09:27 | 0 | 46.1200 |
| 04/11/2025 09:27 | 56 | 46.1000 |
| 04/11/2025 09:27 | 206 | 46.1000 |
| 04/11/2025 09:27 | 53 | 46.1000 |
| 04/11/2025 09:27 | 206 | 46.1000 |
| 04/11/2025 09:27 | 134 | 46.1000 |
| 04/11/2025 09:27 | 54 | 46.1000 |
| 04/11/2025 09:27 | 206 | 46.1000 |
| 04/11/2025 09:26 | 0 | 46.1200 |
| 04/11/2025 09:26 | 0 | 46.1300 |
| 04/11/2025 09:26 | 0 | 46.1300 |
| 04/11/2025 09:26 | 100 | 46.1000 |
| 04/11/2025 09:26 | 143 | 46.0900 |
| 04/11/2025 09:26 | 490 | 46.0900 |
| 04/11/2025 09:26 | 147 | 46.0900 |
| 04/11/2025 09:26 | 113 | 46.0900 |
| 04/11/2025 09:26 | 71 | 46.0700 |
| 04/11/2025 09:26 | 106 | 46.0900 |
| 04/11/2025 09:26 | 157 | 46.0900 |
| 04/11/2025 09:26 | 175 | 46.0900 |
| 04/11/2025 09:26 | 160 | 46.0900 |
| 04/11/2025 09:26 | 152 | 46.0900 |
| 04/11/2025 09:26 | 29 | 46.0900 |
| 04/11/2025 09:26 | 167 | 46.0900 |
| 04/11/2025 09:26 | 298 | 46.0900 |
| 04/11/2025 09:26 | 115 | 46.0900 |
| 04/11/2025 09:26 | 141 | 46.0900 |
| 04/11/2025 09:26 | 89 | 46.1000 |
| 04/11/2025 09:26 | 117 | 46.1000 |
| 04/11/2025 09:26 | 100 | 46.1000 |
| 04/11/2025 09:26 | 298 | 46.1000 |
| 04/11/2025 09:26 | 146 | 46.1000 |
| 04/11/2025 09:26 | 0 | 46.1000 |
| 04/11/2025 09:26 | 495 | 46.1100 |
| 04/11/2025 09:26 | 112 | 46.1100 |
| 04/11/2025 09:26 | 143 | 46.1100 |
| 04/11/2025 09:26 | 388 | 46.1100 |
| 04/11/2025 09:26 | 612 | 46.1100 |
| 04/11/2025 09:26 | 298 | 46.1200 |
| 04/11/2025 09:26 | 99 | 46.1500 |
| 04/11/2025 09:25 | 0 | 46.1700 |
| 04/11/2025 09:25 | 202 | 46.1800 |
| 04/11/2025 09:25 | 20 | 46.1700 |
| 04/11/2025 09:25 | 298 | 46.1700 |
| 04/11/2025 09:25 | 100 | 46.1700 |
| 04/11/2025 09:25 | 100 | 46.1600 |
| 04/11/2025 09:25 | 100 | 46.1600 |
| 04/11/2025 09:25 | 100 | 46.1600 |
| 04/11/2025 09:25 | 100 | 46.1600 |
| 04/11/2025 09:25 | 104 | 46.1500 |
| 04/11/2025 09:25 | 70 | 46.1500 |
| 04/11/2025 09:25 | 100 | 46.1500 |
| 04/11/2025 09:25 | 100 | 46.1500 |
| 04/11/2025 09:25 | 151 | 46.1500 |
| 04/11/2025 09:25 | 298 | 46.1500 |
| 04/11/2025 09:25 | 100 | 46.1500 |
| 04/11/2025 09:25 | 149 | 46.1600 |
| 04/11/2025 09:25 | 212 | 46.1600 |
| 04/11/2025 09:25 | 298 | 46.1600 |
| 04/11/2025 09:25 | 131 | 46.1600 |
| 04/11/2025 09:25 | 2 | 46.1700 |
| 04/11/2025 09:25 | 80 | 46.1700 |
| 04/11/2025 09:25 | 100 | 46.1700 |
| 04/11/2025 09:25 | 52 | 46.1700 |
| 04/11/2025 09:25 | 48 | 46.1700 |
| 04/11/2025 09:25 | 100 | 46.1700 |
| 04/11/2025 09:25 | 150 | 46.1500 |
| 04/11/2025 09:24 | 0 | 46.1400 |
| 04/11/2025 09:24 | 0 | 46.1200 |
| 04/11/2025 09:24 | 298 | 46.1200 |
| 04/11/2025 09:24 | 232 | 46.1200 |
| 04/11/2025 09:24 | 145 | 46.1200 |
| 04/11/2025 09:24 | 32 | 46.1300 |
| 04/11/2025 09:24 | 139 | 46.1200 |
| 04/11/2025 09:24 | 0 | 46.1200 |
| 04/11/2025 09:24 | 0 | 46.1200 |
| 04/11/2025 09:24 | 0 | 46.1200 |
| 04/11/2025 09:24 | 0 | 46.1200 |
| 04/11/2025 09:24 | 0 | 46.1300 |
| 04/11/2025 09:24 | 129 | 46.1200 |
| 04/11/2025 09:24 | 140 | 46.1200 |
| 04/11/2025 09:24 | 33 | 46.1100 |
| 04/11/2025 09:24 | 658 | 46.1100 |
| 04/11/2025 09:24 | 342 | 46.1100 |
| 04/11/2025 09:24 | 0 | 46.1500 |
| 04/11/2025 09:24 | 0 | 46.1500 |
| 04/11/2025 09:24 | 52 | 46.1500 |
| 04/11/2025 09:24 | 100 | 46.1400 |
| 04/11/2025 09:24 | 100 | 46.1400 |
| 04/11/2025 09:24 | 36 | 46.1400 |
| 04/11/2025 09:24 | 64 | 46.1400 |
| 04/11/2025 09:24 | 100 | 46.1400 |
| 04/11/2025 09:24 | 132 | 46.1300 |
| 04/11/2025 09:24 | 51 | 46.1100 |
| 04/11/2025 09:24 | 146 | 46.1100 |
| 04/11/2025 09:23 | 1 | 46.1200 |
| 04/11/2025 09:23 | 194 | 46.1200 |
| 04/11/2025 09:23 | 116 | 46.1300 |
| 04/11/2025 09:23 | 384 | 46.1300 |
| 04/11/2025 09:23 | 500 | 46.1300 |
| 04/11/2025 09:23 | 500 | 46.1300 |
| 04/11/2025 09:23 | 0 | 46.1500 |
| 04/11/2025 09:23 | 238 | 46.1300 |
| 04/11/2025 09:23 | 179 | 46.1500 |
| 04/11/2025 09:23 | 143 | 46.1500 |
| 04/11/2025 09:23 | 0 | 46.1500 |
| 04/11/2025 09:23 | 20 | 46.1500 |
| 04/11/2025 09:23 | 100 | 46.1500 |
| 04/11/2025 09:23 | 0 | 46.1500 |
| 04/11/2025 09:23 | 500 | 46.1300 |
| 04/11/2025 09:23 | 161 | 46.1300 |
| 04/11/2025 09:23 | 148 | 46.1300 |
| 04/11/2025 09:23 | 161 | 46.1300 |
| 04/11/2025 09:23 | 206 | 46.1300 |
| 04/11/2025 09:23 | 298 | 46.1300 |
| 04/11/2025 09:23 | 146 | 46.1300 |
| 04/11/2025 09:23 | 230 | 46.1400 |
| 04/11/2025 09:23 | 16 | 46.1200 |
| 04/11/2025 09:23 | 180 | 46.1200 |
| 04/11/2025 09:23 | 1398 | 46.1400 |
| 04/11/2025 09:23 | 602 | 46.1400 |
| 04/11/2025 09:23 | 298 | 46.1400 |
| 04/11/2025 09:23 | 100 | 46.1600 |
| 04/11/2025 09:23 | 100 | 46.1600 |
| 04/11/2025 09:23 | 100 | 46.1600 |
| 04/11/2025 09:23 | 100 | 46.1600 |
| 04/11/2025 09:23 | 100 | 46.1600 |
| 04/11/2025 09:23 | 22 | 46.1500 |
| 04/11/2025 09:23 | 246 | 46.1400 |
| 04/11/2025 09:23 | 0 | 46.1600 |
| 04/11/2025 09:23 | 65 | 46.1500 |
| 04/11/2025 09:23 | 135 | 46.1500 |
| 04/11/2025 09:23 | 500 | 46.1500 |
| 04/11/2025 09:22 | 21 | 46.16196 |
| 04/11/2025 09:22 | 173 | 46.1600 |
| 04/11/2025 09:22 | 125 | 46.1600 |
| 04/11/2025 09:22 | 81 | 46.1600 |
| 04/11/2025 09:22 | 125 | 46.1600 |
| 04/11/2025 09:22 | 178 | 46.1600 |
| 04/11/2025 09:22 | 111 | 46.1600 |
| 04/11/2025 09:22 | 149 | 46.1600 |
| 04/11/2025 09:22 | 0 | 46.1600 |
| 04/11/2025 09:22 | 37 | 46.1800 |
| 04/11/2025 09:22 | 298 | 46.1800 |
| 04/11/2025 09:22 | 112 | 46.1700 |
| 04/11/2025 09:22 | 66 | 46.1600 |
| 04/11/2025 09:22 | 139 | 46.1600 |
| 04/11/2025 09:22 | 100 | 46.1600 |
| 04/11/2025 09:22 | 100 | 46.1600 |
| 04/11/2025 09:22 | 26 | 46.1600 |
| 04/11/2025 09:22 | 6 | 46.1500 |
| 04/11/2025 09:22 | 3 | 46.1500 |
| 04/11/2025 09:22 | 720 | 46.1400 |
| 04/11/2025 09:22 | 100 | 46.1400 |
| 04/11/2025 09:22 | 100 | 46.1400 |
| 04/11/2025 09:22 | 100 | 46.1400 |
| 04/11/2025 09:22 | 100 | 46.1400 |
| 04/11/2025 09:22 | 100 | 46.1400 |
| 04/11/2025 09:22 | 149 | 46.1400 |
| 04/11/2025 09:22 | 126 | 46.1400 |
| 04/11/2025 09:22 | 18 | 46.1400 |
| 04/11/2025 09:22 | 150 | 46.1400 |
| 04/11/2025 09:22 | 60 | 46.1400 |
| 04/11/2025 09:22 | 103 | 46.1400 |
| 04/11/2025 09:22 | 181 | 46.1400 |
| 04/11/2025 09:22 | 147 | 46.1400 |
| 04/11/2025 09:22 | 180 | 46.1400 |
| 04/11/2025 09:22 | 175 | 46.1400 |
| 04/11/2025 09:22 | 260 | 46.1200 |
| 04/11/2025 09:22 | 500 | 46.1200 |
| 04/11/2025 09:22 | 224 | 46.1200 |
| 04/11/2025 09:22 | 68 | 46.1200 |
| 04/11/2025 09:22 | 22 | 46.1200 |
| 04/11/2025 09:22 | 22 | 46.1200 |
| 04/11/2025 09:22 | 22 | 46.1200 |
| 04/11/2025 09:22 | 22 | 46.1200 |
| 04/11/2025 09:22 | 22 | 46.1200 |
| 04/11/2025 09:22 | 22 | 46.1200 |
| 04/11/2025 09:22 | 22 | 46.1200 |
| 04/11/2025 09:22 | 0 | 46.1400 |
| 04/11/2025 09:21 | 0 | 46.1400 |
| 04/11/2025 09:21 | 255 | 46.1100 |
| 04/11/2025 09:21 | 202 | 46.1200 |
| 04/11/2025 09:21 | 124 | 46.1200 |
| 04/11/2025 09:21 | 0 | 46.1300 |
| 04/11/2025 09:21 | 0 | 46.1200 |
| 04/11/2025 09:21 | 228 | 46.1000 |
| 04/11/2025 09:21 | 168 | 46.1000 |
| 04/11/2025 09:21 | 98 | 46.1000 |
| 04/11/2025 09:21 | 432 | 46.1000 |
| 04/11/2025 09:21 | 0 | 46.1100 |
| 04/11/2025 09:21 | 0 | 46.1000 |
| 04/11/2025 09:21 | 42 | 46.1100 |
| 04/11/2025 09:21 | 23 | 46.1100 |
| 04/11/2025 09:21 | 50 | 46.1100 |
| 04/11/2025 09:21 | 120 | 46.1000 |
| 04/11/2025 09:21 | 100 | 46.1000 |
| 04/11/2025 09:21 | 0 | 46.1000 |
| 04/11/2025 09:21 | 120 | 46.09373 |
| 04/11/2025 09:20 | 0 | 46.1000 |
| 04/11/2025 09:20 | 144 | 46.0900 |
| 04/11/2025 09:20 | 100 | 46.0900 |
| 04/11/2025 09:20 | 139 | 46.1000 |
| 04/11/2025 09:20 | 100 | 46.1000 |
| 04/11/2025 09:20 | 100 | 46.1000 |
| 04/11/2025 09:20 | 90 | 46.1000 |
| 04/11/2025 09:20 | 10 | 46.1000 |
| 04/11/2025 09:20 | 100 | 46.1000 |
| 04/11/2025 09:20 | 95 | 46.1000 |
| 04/11/2025 09:20 | 100 | 46.1000 |
| 04/11/2025 09:20 | 180 | 46.0900 |
| 04/11/2025 09:20 | 128 | 46.1000 |
| 04/11/2025 09:20 | 161 | 46.1000 |
| 04/11/2025 09:20 | 162 | 46.1000 |
| 04/11/2025 09:20 | 180 | 46.1000 |
| 04/11/2025 09:20 | 159 | 46.1000 |
| 04/11/2025 09:20 | 95 | 46.1000 |
| 04/11/2025 09:20 | 148 | 46.1000 |
| 04/11/2025 09:20 | 149 | 46.1000 |
| 04/11/2025 09:20 | 212 | 46.0900 |
| 04/11/2025 09:20 | 95 | 46.0900 |
| 04/11/2025 09:20 | 174 | 46.0900 |
| 04/11/2025 09:20 | 143 | 46.0900 |
| 04/11/2025 09:20 | 1500 | 46.0800 |
| 04/11/2025 09:20 | 500 | 46.0800 |
| 04/11/2025 09:20 | 238 | 46.0800 |
| 04/11/2025 09:20 | 0 | 46.1000 |
| 04/11/2025 09:20 | 115 | 46.1100 |
| 04/11/2025 09:20 | 144 | 46.1100 |
| 04/11/2025 09:20 | 163 | 46.1100 |
| 04/11/2025 09:20 | 182 | 46.1100 |
| 04/11/2025 09:20 | 2 | 46.1100 |
| 04/11/2025 09:20 | 144 | 46.1000 |
| 04/11/2025 09:20 | 296 | 46.1100 |
| 04/11/2025 09:20 | 158 | 46.1100 |
| 04/11/2025 09:20 | 145 | 46.1100 |
| 04/11/2025 09:20 | 151 | 46.1000 |
| 04/11/2025 09:20 | 500 | 46.1100 |
| 04/11/2025 09:20 | 57 | 46.1100 |
| 04/11/2025 09:20 | 241 | 46.1100 |
| 04/11/2025 09:20 | 0 | 46.1400 |
| 04/11/2025 09:20 | 0 | 46.1400 |
| 04/11/2025 09:20 | 100 | 46.1300 |
| 04/11/2025 09:20 | 100 | 46.1300 |
| 04/11/2025 09:20 | 100 | 46.1300 |
| 04/11/2025 09:20 | 100 | 46.1300 |
| 04/11/2025 09:20 | 0 | 46.1300 |
| 04/11/2025 09:20 | 0 | 46.1200 |
| 04/11/2025 09:20 | 0 | 46.1400 |
| 04/11/2025 09:20 | 0 | 46.1400 |
| 04/11/2025 09:20 | 26 | 46.1100 |
| 04/11/2025 09:20 | 171 | 46.1100 |
| 04/11/2025 09:20 | 500 | 46.1200 |
| 04/11/2025 09:20 | 238 | 46.1200 |
| 04/11/2025 09:20 | 8 | 46.1300 |
| 04/11/2025 09:20 | 111 | 46.1300 |
| 04/11/2025 09:20 | 351 | 46.1300 |
| 04/11/2025 09:20 | 59 | 46.1300 |
| 04/11/2025 09:20 | 238 | 46.1300 |
| 04/11/2025 09:20 | 137 | 46.1300 |
| 04/11/2025 09:19 | 31 | 46.1400 |
| 04/11/2025 09:19 | 0 | 46.1200 |
| 04/11/2025 09:19 | 11 | 46.1400 |
| 04/11/2025 09:19 | 0 | 46.1300 |
| 04/11/2025 09:19 | 145 | 46.1200 |
| 04/11/2025 09:19 | 238 | 46.1200 |
| 04/11/2025 09:19 | 128 | 46.1200 |
| 04/11/2025 09:19 | 314 | 46.1200 |
| 04/11/2025 09:19 | 183 | 46.1200 |
| 04/11/2025 09:19 | 0 | 46.1000 |
| 04/11/2025 09:19 | 30 | 46.10308 |
| 04/11/2025 09:19 | 137 | 46.1200 |
| 04/11/2025 09:19 | 238 | 46.1200 |
| 04/11/2025 09:19 | 0 | 46.1400 |
| 04/11/2025 09:19 | 160 | 46.1200 |
| 04/11/2025 09:19 | 159 | 46.1200 |
| 04/11/2025 09:19 | 151 | 46.1200 |
| 04/11/2025 09:19 | 500 | 46.1400 |
| 04/11/2025 09:19 | 97 | 46.1500 |
| 04/11/2025 09:19 | 0 | 46.1700 |
| 04/11/2025 09:19 | 43 | 46.16213 |
| 04/11/2025 09:18 | 186 | 46.1600 |
| 04/11/2025 09:18 | 150 | 46.1600 |
| 04/11/2025 09:18 | 238 | 46.1600 |
| 04/11/2025 09:18 | 29 | 46.1600 |
| 04/11/2025 09:18 | 106 | 46.1600 |
| 04/11/2025 09:18 | 67 | 46.1500 |
| 04/11/2025 09:18 | 171 | 46.1500 |
| 04/11/2025 09:18 | 61 | 46.1500 |
| 04/11/2025 09:18 | 362 | 46.1500 |
| 04/11/2025 09:18 | 138 | 46.1500 |
| 04/11/2025 09:18 | 138 | 46.1500 |
| 04/11/2025 09:18 | 0 | 46.1700 |
| 04/11/2025 09:18 | 148 | 46.1600 |
| 04/11/2025 09:18 | 0 | 46.1600 |
| 04/11/2025 09:18 | 145 | 46.1600 |
| 04/11/2025 09:18 | 179 | 46.1600 |
| 04/11/2025 09:18 | 143 | 46.1600 |
| 04/11/2025 09:18 | 66 | 46.1600 |
| 04/11/2025 09:18 | 147 | 46.1600 |
| 04/11/2025 09:18 | 238 | 46.1600 |
| 04/11/2025 09:18 | 54 | 46.1400 |
| 04/11/2025 09:18 | 147 | 46.1400 |
| 04/11/2025 09:18 | 0 | 46.1300 |
| 04/11/2025 09:18 | 0 | 46.1600 |
| 04/11/2025 09:18 | 77 | 46.1400 |
| 04/11/2025 09:18 | 70 | 46.1500 |
| 04/11/2025 09:18 | 143 | 46.1500 |
| 04/11/2025 09:18 | 100 | 46.1500 |
| 04/11/2025 09:18 | 18 | 46.1500 |
| 04/11/2025 09:18 | 82 | 46.1500 |
| 04/11/2025 09:18 | 62 | 46.1500 |
| 04/11/2025 09:18 | 38 | 46.1500 |
| 04/11/2025 09:18 | 100 | 46.1500 |
| 04/11/2025 09:18 | 100 | 46.1500 |
| 04/11/2025 09:18 | 101 | 46.1300 |
| 04/11/2025 09:17 | 197 | 46.1000 |
| 04/11/2025 09:17 | 199 | 46.1200 |
| 04/11/2025 09:17 | 408 | 46.1200 |
| 04/11/2025 09:17 | 342 | 46.1200 |
| 04/11/2025 09:17 | 156 | 46.1100 |
| 04/11/2025 09:17 | 110 | 46.1100 |
| 04/11/2025 09:17 | 161 | 46.1100 |
| 04/11/2025 09:17 | 180 | 46.1100 |
| 04/11/2025 09:17 | 311 | 46.1100 |
| 04/11/2025 09:17 | 189 | 46.1100 |
| 04/11/2025 09:17 | 345 | 46.1200 |
| 04/11/2025 09:17 | 238 | 46.1200 |
| 04/11/2025 09:17 | 145 | 46.1200 |
| 04/11/2025 09:17 | 22 | 46.1200 |
| 04/11/2025 09:17 | 668 | 46.1200 |
| 04/11/2025 09:17 | 82 | 46.1200 |
| 04/11/2025 09:17 | 119 | 46.1200 |
| 04/11/2025 09:17 | 0 | 46.1400 |
| 04/11/2025 09:17 | 238 | 46.1300 |
| 04/11/2025 09:17 | 111 | 46.1300 |
| 04/11/2025 09:17 | 148 | 46.1300 |
| 04/11/2025 09:17 | 500 | 46.1300 |
| 04/11/2025 09:17 | 750 | 46.1400 |
| 04/11/2025 09:17 | 158 | 46.15567 |
| 04/11/2025 09:17 | 147 | 46.1600 |
| 04/11/2025 09:17 | 181 | 46.1700 |
| 04/11/2025 09:17 | 138 | 46.1700 |
| 04/11/2025 09:17 | 238 | 46.1700 |
| 04/11/2025 09:17 | 0 | 46.1700 |
| 04/11/2025 09:17 | 89 | 46.1700 |
| 04/11/2025 09:17 | 177 | 46.1700 |
| 04/11/2025 09:17 | 0 | 46.1700 |
| 04/11/2025 09:17 | 4 | 46.1600 |
| 04/11/2025 09:17 | 238 | 46.1600 |
| 04/11/2025 09:17 | 186 | 46.1700 |
| 04/11/2025 09:17 | 157 | 46.1700 |
| 04/11/2025 09:17 | 185 | 46.1700 |
| 04/11/2025 09:17 | 238 | 46.1700 |
| 04/11/2025 09:17 | 171 | 46.1600 |
| 04/11/2025 09:17 | 158 | 46.1600 |
| 04/11/2025 09:17 | 84 | 46.1600 |
| 04/11/2025 09:17 | 164 | 46.1600 |
| 04/11/2025 09:17 | 238 | 46.1600 |
| 04/11/2025 09:17 | 33 | 46.1600 |
| 04/11/2025 09:16 | 65 | 46.1400 |
| 04/11/2025 09:16 | 53 | 46.1400 |
| 04/11/2025 09:16 | 143 | 46.1400 |
| 04/11/2025 09:16 | 6 | 46.1400 |
| 04/11/2025 09:16 | 172 | 46.1600 |
| 04/11/2025 09:16 | 238 | 46.1600 |
| 04/11/2025 09:16 | 105 | 46.1600 |
| 04/11/2025 09:16 | 232 | 46.1400 |
| 04/11/2025 09:16 | 100 | 46.1500 |
| 04/11/2025 09:16 | 0 | 46.1700 |
| 04/11/2025 09:16 | 97 | 46.1600 |
| 04/11/2025 09:16 | 238 | 46.1600 |
| 04/11/2025 09:16 | 100 | 46.1600 |
| 04/11/2025 09:16 | 500 | 46.1500 |
| 04/11/2025 09:16 | 0 | 46.1800 |
| 04/11/2025 09:16 | 196 | 46.1500 |
| 04/11/2025 09:16 | 238 | 46.1800 |
| 04/11/2025 09:16 | 25 | 46.1800 |
| 04/11/2025 09:16 | 115 | 46.1600 |
| 04/11/2025 09:16 | 147 | 46.1600 |
| 04/11/2025 09:16 | 25 | 46.1700 |
| 04/11/2025 09:16 | 238 | 46.1800 |
| 04/11/2025 09:16 | 147 | 46.1800 |
| 04/11/2025 09:16 | 567 | 46.1800 |
| 04/11/2025 09:16 | 240 | 46.1800 |
| 04/11/2025 09:16 | 238 | 46.1800 |
| 04/11/2025 09:16 | 130 | 46.1800 |
| 04/11/2025 09:16 | 151 | 46.1800 |
| 04/11/2025 09:16 | 21 | 46.1800 |
| 04/11/2025 09:16 | 238 | 46.1800 |
| 04/11/2025 09:15 | 238 | 46.1700 |
| 04/11/2025 09:15 | 0 | 46.1700 |
| 04/11/2025 09:15 | 28 | 46.1500 |
| 04/11/2025 09:15 | 238 | 46.1500 |
| 04/11/2025 09:15 | 150 | 46.1500 |
| 04/11/2025 09:15 | 0 | 46.1700 |
| 04/11/2025 09:15 | 120 | 46.1400 |
| 04/11/2025 09:15 | 115 | 46.1400 |
| 04/11/2025 09:15 | 188 | 46.1400 |
| 04/11/2025 09:15 | 139 | 46.1400 |
| 04/11/2025 09:15 | 238 | 46.1400 |
| 04/11/2025 09:15 | 143 | 46.1500 |
| 04/11/2025 09:15 | 0 | 46.1600 |
| 04/11/2025 09:15 | 133 | 46.1500 |
| 04/11/2025 09:15 | 150 | 46.1500 |
| 04/11/2025 09:15 | 161 | 46.1500 |
| 04/11/2025 09:15 | 164 | 46.1500 |
| 04/11/2025 09:15 | 147 | 46.1500 |
| 04/11/2025 09:15 | 185 | 46.1500 |
| 04/11/2025 09:15 | 54 | 46.1400 |
| 04/11/2025 09:15 | 147 | 46.1400 |
| 04/11/2025 09:15 | 238 | 46.1400 |
| 04/11/2025 09:15 | 100 | 46.1700 |
| 04/11/2025 09:15 | 11 | 46.1700 |
| 04/11/2025 09:15 | 89 | 46.1700 |
| 04/11/2025 09:15 | 62 | 46.1700 |
| 04/11/2025 09:15 | 38 | 46.1700 |
| 04/11/2025 09:15 | 100 | 46.1700 |
| 04/11/2025 09:15 | 100 | 46.1700 |
| 04/11/2025 09:15 | 156 | 46.1500 |
| 04/11/2025 09:15 | 107 | 46.1500 |
| 04/11/2025 09:15 | 139 | 46.1400 |
| 04/11/2025 09:15 | 148 | 46.1300 |
| 04/11/2025 09:15 | 2100 | 46.1300 |
| 04/11/2025 09:15 | 0 | 46.1300 |
| 04/11/2025 09:15 | 170 | 46.1200 |
| 04/11/2025 09:15 | 155 | 46.1200 |
| 04/11/2025 09:15 | 146 | 46.1200 |
| 04/11/2025 09:15 | 166 | 46.1200 |
| 04/11/2025 09:15 | 16 | 46.1200 |
| 04/11/2025 09:15 | 19 | 46.1200 |
| 04/11/2025 09:15 | 19 | 46.1200 |
| 04/11/2025 09:15 | 19 | 46.1200 |
| 04/11/2025 09:15 | 103 | 46.1300 |
| 04/11/2025 09:15 | 167 | 46.1300 |
| 04/11/2025 09:15 | 172 | 46.1300 |
| 04/11/2025 09:15 | 238 | 46.1300 |
| 04/11/2025 09:15 | 145 | 46.1300 |
| 04/11/2025 09:15 | 0 | 46.1500 |
| 04/11/2025 09:15 | 57 | 46.1500 |
| 04/11/2025 09:15 | 19 | 46.1500 |
| 04/11/2025 09:15 | 218 | 46.1500 |
| 04/11/2025 09:15 | 19 | 46.1500 |
| 04/11/2025 09:15 | 149 | 46.1600 |
| 04/11/2025 09:15 | 51 | 46.1600 |
| 04/11/2025 09:14 | 0 | 46.1700 |
| 04/11/2025 09:14 | 2 | 46.1300 |
| 04/11/2025 09:14 | 238 | 46.1300 |
| 04/11/2025 09:14 | 152 | 46.1500 |
| 04/11/2025 09:14 | 96 | 46.1500 |
| 04/11/2025 09:14 | 137 | 46.1400 |
| 04/11/2025 09:14 | 100 | 46.1400 |
| 04/11/2025 09:14 | 100 | 46.1400 |
| 04/11/2025 09:14 | 50 | 46.1400 |
| 04/11/2025 09:14 | 50 | 46.1300 |
| 04/11/2025 09:14 | 50 | 46.1300 |
| 04/11/2025 09:14 | 57 | 46.1200 |
| 04/11/2025 09:14 | 19 | 46.1200 |
| 04/11/2025 09:14 | 19 | 46.1200 |
| 04/11/2025 09:14 | 0 | 46.1400 |
| 04/11/2025 09:14 | 152 | 46.1300 |
| 04/11/2025 09:14 | 100 | 46.12403 |
| 04/11/2025 09:14 | 143 | 46.1300 |
| 04/11/2025 09:14 | 110 | 46.1300 |
| 04/11/2025 09:14 | 142 | 46.1300 |
| 04/11/2025 09:14 | 0 | 46.1400 |
| 04/11/2025 09:14 | 0 | 46.1500 |
| 04/11/2025 09:14 | 73 | 46.1300 |
| 04/11/2025 09:14 | 34 | 46.1300 |
| 04/11/2025 09:14 | 204 | 46.1300 |
| 04/11/2025 09:14 | 78 | 46.1200 |
| 04/11/2025 09:14 | 133 | 46.1200 |
| 04/11/2025 09:14 | 35 | 46.1200 |
| 04/11/2025 09:14 | 238 | 46.1200 |
| 04/11/2025 09:14 | 0 | 46.1200 |
| 04/11/2025 09:14 | 210 | 46.1300 |
| 04/11/2025 09:14 | 80 | 46.1600 |
| 04/11/2025 09:14 | 100 | 46.1600 |
| 04/11/2025 09:14 | 100 | 46.1600 |
| 04/11/2025 09:14 | 50 | 46.1600 |
| 04/11/2025 09:14 | 50 | 46.1500 |
| 04/11/2025 09:14 | 139 | 46.1600 |
| 04/11/2025 09:14 | 164 | 46.1500 |
| 04/11/2025 09:14 | 74 | 46.1500 |
| 04/11/2025 09:14 | 145 | 46.1500 |
| 04/11/2025 09:14 | 100 | 46.1600 |
| 04/11/2025 09:14 | 100 | 46.1600 |
| 04/11/2025 09:14 | 100 | 46.1600 |
| 04/11/2025 09:14 | 100 | 46.1600 |
| 04/11/2025 09:14 | 100 | 46.1600 |
| 04/11/2025 09:14 | 150 | 46.1500 |
| 04/11/2025 09:14 | 161 | 46.1500 |
| 04/11/2025 09:14 | 100 | 46.1400 |
| 04/11/2025 09:14 | 188 | 46.1300 |
| 04/11/2025 09:14 | 185 | 46.1300 |
| 04/11/2025 09:14 | 100 | 46.1300 |
| 04/11/2025 09:14 | 174 | 46.1300 |
| 04/11/2025 09:14 | 144 | 46.1300 |
| 04/11/2025 09:14 | 238 | 46.1300 |
| 04/11/2025 09:14 | 417 | 46.1400 |
| 04/11/2025 09:14 | 260 | 46.1400 |
| 04/11/2025 09:13 | 0 | 46.1300 |
| 04/11/2025 09:13 | 13 | 46.1200 |
| 04/11/2025 09:13 | 238 | 46.1200 |
| 04/11/2025 09:13 | 100 | 46.1400 |
| 04/11/2025 09:13 | 62 | 46.1400 |
| 04/11/2025 09:13 | 38 | 46.1400 |
| 04/11/2025 09:13 | 100 | 46.1400 |
| 04/11/2025 09:13 | 100 | 46.1400 |
| 04/11/2025 09:13 | 144 | 46.1300 |
| 04/11/2025 09:13 | 5 | 46.1300 |
| 04/11/2025 09:13 | 139 | 46.1300 |
| 04/11/2025 09:13 | 100 | 46.1400 |
| 04/11/2025 09:13 | 184 | 46.1300 |
| 04/11/2025 09:13 | 0 | 46.1400 |
| 04/11/2025 09:13 | 179 | 46.1400 |
| 04/11/2025 09:13 | 176 | 46.1400 |
| 04/11/2025 09:13 | 100 | 46.1400 |
| 04/11/2025 09:13 | 32 | 46.1400 |
| 04/11/2025 09:13 | 68 | 46.1400 |
| 04/11/2025 09:13 | 100 | 46.1400 |
| 04/11/2025 09:13 | 100 | 46.1300 |
| 04/11/2025 09:13 | 100 | 46.1300 |
| 04/11/2025 09:13 | 157 | 46.1300 |
| 04/11/2025 09:13 | 127 | 46.1000 |
| 04/11/2025 09:13 | 375 | 46.1300 |
| 04/11/2025 09:13 | 0 | 46.1200 |
| 04/11/2025 09:13 | 103 | 46.1500 |
| 04/11/2025 09:13 | 150 | 46.1400 |
| 04/11/2025 09:12 | 0 | 46.1300 |
| 04/11/2025 09:12 | 0 | 46.1300 |
| 04/11/2025 09:12 | 65 | 46.1200 |
| 04/11/2025 09:12 | 0 | 46.1100 |
| 04/11/2025 09:12 | 0 | 46.1300 |
| 04/11/2025 09:12 | 700 | 46.1300 |
| 04/11/2025 09:12 | 50 | 46.1300 |
| 04/11/2025 09:12 | 100 | 46.1300 |
| 04/11/2025 09:12 | 76 | 46.1200 |
| 04/11/2025 09:12 | 23 | 46.1300 |
| 04/11/2025 09:12 | 77 | 46.1300 |
| 04/11/2025 09:12 | 238 | 46.1400 |
| 04/11/2025 09:12 | 0 | 46.1600 |
| 04/11/2025 09:12 | 171 | 46.1200 |
| 04/11/2025 09:12 | 108 | 46.1200 |
| 04/11/2025 09:12 | 74 | 46.1200 |
| 04/11/2025 09:12 | 187 | 46.1200 |
| 04/11/2025 09:12 | 168 | 46.1200 |
| 04/11/2025 09:12 | 29 | 46.1300 |
| 04/11/2025 09:12 | 71 | 46.1300 |
| 04/11/2025 09:12 | 112 | 46.1200 |
| 04/11/2025 09:12 | 110 | 46.1100 |
| 04/11/2025 09:12 | 183 | 46.1100 |
| 04/11/2025 09:12 | 238 | 46.1100 |
| 04/11/2025 09:12 | 167 | 46.1100 |
| 04/11/2025 09:12 | 167 | 46.1100 |
| 04/11/2025 09:12 | 48 | 46.1300 |
| 04/11/2025 09:12 | 190 | 46.1300 |
| 04/11/2025 09:12 | 100 | 46.1400 |
| 04/11/2025 09:12 | 238 | 46.1200 |
| 04/11/2025 09:12 | 161 | 46.1200 |
| 04/11/2025 09:12 | 166 | 46.1200 |
| 04/11/2025 09:12 | 187 | 46.1200 |
| 04/11/2025 09:12 | 170 | 46.1300 |
| 04/11/2025 09:12 | 71 | 46.1300 |
| 04/11/2025 09:12 | 168 | 46.1300 |
| 04/11/2025 09:12 | 12 | 46.1300 |
| 04/11/2025 09:12 | 18 | 46.1500 |
| 04/11/2025 09:12 | 174 | 46.1300 |
| 04/11/2025 09:12 | 104 | 46.1500 |
| 04/11/2025 09:12 | 238 | 46.1400 |
| 04/11/2025 09:12 | 171 | 46.1300 |
| 04/11/2025 09:12 | 184 | 46.1300 |
| 04/11/2025 09:12 | 174 | 46.1300 |
| 04/11/2025 09:12 | 36 | 46.1500 |
| 04/11/2025 09:12 | 124 | 46.1500 |
| 04/11/2025 09:12 | 155 | 46.1500 |
| 04/11/2025 09:12 | 33 | 46.1500 |
| 04/11/2025 09:12 | 138 | 46.1500 |
| 04/11/2025 09:12 | 100 | 46.1500 |
| 04/11/2025 09:12 | 183 | 46.1300 |
| 04/11/2025 09:12 | 58 | 46.1300 |
| 04/11/2025 09:12 | 238 | 46.1400 |
| 04/11/2025 09:12 | 99 | 46.1300 |
| 04/11/2025 09:12 | 183 | 46.1300 |
| 04/11/2025 09:12 | 183 | 46.1300 |
| 04/11/2025 09:12 | 157 | 46.1300 |
| 04/11/2025 09:12 | 174 | 46.1300 |
| 04/11/2025 09:12 | 166 | 46.1400 |
| 04/11/2025 09:12 | 188 | 46.1400 |
| 04/11/2025 09:12 | 238 | 46.1400 |
| 04/11/2025 09:12 | 168 | 46.1400 |
| 04/11/2025 09:12 | 12 | 46.1400 |
| 04/11/2025 09:12 | 270 | 46.1400 |
| 04/11/2025 09:12 | 50 | 46.1600 |
| 04/11/2025 09:12 | 50 | 46.1600 |
| 04/11/2025 09:12 | 0 | 46.1600 |
| 04/11/2025 09:12 | 0 | 46.1500 |
| 04/11/2025 09:12 | 0 | 46.1500 |
| 04/11/2025 09:11 | 0 | 46.1500 |
| 04/11/2025 09:11 | 143 | 46.1300 |
| 04/11/2025 09:11 | 238 | 46.1400 |
| 04/11/2025 09:11 | 0 | 46.1900 |
| 04/11/2025 09:11 | 100 | 46.1800 |
| 04/11/2025 09:11 | 100 | 46.1800 |
| 04/11/2025 09:11 | 100 | 46.1800 |
| 04/11/2025 09:11 | 100 | 46.1800 |
| 04/11/2025 09:11 | 53 | 46.1800 |
| 04/11/2025 09:11 | 233 | 46.1700 |
| 04/11/2025 09:11 | 0 | 46.1400 |
| 04/11/2025 09:11 | 0 | 46.1400 |
| 04/11/2025 09:11 | 0 | 46.1500 |
| 04/11/2025 09:11 | 238 | 46.1600 |
| 04/11/2025 09:11 | 100 | 46.2000 |
| 04/11/2025 09:11 | 32 | 46.2000 |
| 04/11/2025 09:11 | 68 | 46.2000 |
| 04/11/2025 09:11 | 100 | 46.2000 |
| 04/11/2025 09:11 | 100 | 46.2000 |
| 04/11/2025 09:11 | 332 | 46.1900 |
| 04/11/2025 09:11 | 100 | 46.1900 |
| 04/11/2025 09:11 | 178 | 46.1900 |
| 04/11/2025 09:11 | 189 | 46.1900 |
| 04/11/2025 09:11 | 169 | 46.1900 |
| 04/11/2025 09:11 | 93 | 46.1900 |
| 04/11/2025 09:11 | 238 | 46.1900 |
| 04/11/2025 09:11 | 216 | 46.1900 |
| 04/11/2025 09:11 | 135 | 46.2000 |
| 04/11/2025 09:11 | 53 | 46.2000 |
| 04/11/2025 09:11 | 171 | 46.2100 |
| 04/11/2025 09:11 | 170 | 46.2100 |
| 04/11/2025 09:11 | 181 | 46.2100 |
| 04/11/2025 09:11 | 100 | 46.2100 |
| 04/11/2025 09:11 | 194 | 46.2000 |
| 04/11/2025 09:11 | 1 | 46.2200 |
| 04/11/2025 09:10 | 62 | 46.2200 |
| 04/11/2025 09:10 | 38 | 46.2200 |
| 04/11/2025 09:10 | 100 | 46.2200 |
| 04/11/2025 09:10 | 100 | 46.2200 |
| 04/11/2025 09:10 | 100 | 46.2200 |
| 04/11/2025 09:10 | 100 | 46.2200 |
| 04/11/2025 09:10 | 130 | 46.2100 |
| 04/11/2025 09:10 | 128 | 46.2100 |
| 04/11/2025 09:10 | 112 | 46.2000 |
| 04/11/2025 09:10 | 57 | 46.2000 |
| 04/11/2025 09:10 | 346 | 46.1700 |
| 04/11/2025 09:10 | 79 | 46.1700 |
| 04/11/2025 09:10 | 159 | 46.1700 |
| 04/11/2025 09:10 | 1 | 46.18989 |
| 04/11/2025 09:10 | 0 | 46.1800 |
| 04/11/2025 09:10 | 0 | 46.1800 |
| 04/11/2025 09:10 | 0 | 46.1800 |
| 04/11/2025 09:10 | 180 | 46.1500 |
| 04/11/2025 09:10 | 58 | 46.1500 |
| 04/11/2025 09:10 | 163 | 46.1500 |
| 04/11/2025 09:10 | 100 | 46.1700 |
| 04/11/2025 09:10 | 100 | 46.1700 |
| 04/11/2025 09:10 | 100 | 46.1700 |
| 04/11/2025 09:10 | 100 | 46.1700 |
| 04/11/2025 09:10 | 100 | 46.1700 |
| 04/11/2025 09:10 | 7 | 46.1400 |
| 04/11/2025 09:10 | 435 | 46.1500 |
| 04/11/2025 09:10 | 159 | 46.1500 |
| 04/11/2025 09:10 | 166 | 46.1500 |
| 04/11/2025 09:10 | 238 | 46.1500 |
| 04/11/2025 09:10 | 77 | 46.1700 |
| 04/11/2025 09:10 | 100 | 46.1900 |
| 04/11/2025 09:10 | 100 | 46.1900 |
| 04/11/2025 09:10 | 97 | 46.1900 |
| 04/11/2025 09:10 | 100 | 46.1900 |
| 04/11/2025 09:10 | 100 | 46.1900 |
| 04/11/2025 09:10 | 0 | 46.1500 |
| 04/11/2025 09:10 | 108 | 46.1700 |
| 04/11/2025 09:10 | 238 | 46.1700 |
| 04/11/2025 09:10 | 167 | 46.1400 |
| 04/11/2025 09:10 | 141 | 46.1400 |
| 04/11/2025 09:10 | 210 | 46.1400 |
| 04/11/2025 09:10 | 0 | 46.1900 |
| 04/11/2025 09:09 | 0 | 46.1900 |
| 04/11/2025 09:09 | 41 | 46.1700 |
| 04/11/2025 09:09 | 159 | 46.1700 |
| 04/11/2025 09:09 | 238 | 46.1700 |
| 04/11/2025 09:09 | 0 | 46.1900 |
| 04/11/2025 09:09 | 183 | 46.1900 |
| 04/11/2025 09:09 | 155 | 46.1900 |
| 04/11/2025 09:09 | 177 | 46.1900 |
| 04/11/2025 09:09 | 238 | 46.1900 |
| 04/11/2025 09:09 | 161 | 46.1700 |
| 04/11/2025 09:09 | 23 | 46.1500 |
| 04/11/2025 09:09 | 238 | 46.1500 |
| 04/11/2025 09:09 | 159 | 46.1700 |
| 04/11/2025 09:09 | 161 | 46.1700 |
| 04/11/2025 09:09 | 238 | 46.1700 |
| 04/11/2025 09:09 | 190 | 46.1900 |
| 04/11/2025 09:09 | 182 | 46.1900 |
| 04/11/2025 09:09 | 340 | 46.1800 |
| 04/11/2025 09:09 | 0 | 46.2000 |
| 04/11/2025 09:09 | 0 | 46.2000 |
| 04/11/2025 09:09 | 0 | 46.2000 |
| 04/11/2025 09:09 | 143 | 46.1600 |
| 04/11/2025 09:09 | 238 | 46.1600 |
| 04/11/2025 09:09 | 118 | 46.1700 |
| 04/11/2025 09:09 | 120 | 46.1700 |
| 04/11/2025 09:09 | 0 | 46.2000 |
| 04/11/2025 09:09 | 100 | 46.1900 |
| 04/11/2025 09:09 | 100 | 46.1900 |
| 04/11/2025 09:09 | 67 | 46.2000 |
| 04/11/2025 09:09 | 33 | 46.2000 |
| 04/11/2025 09:09 | 48 | 46.2100 |
| 04/11/2025 09:09 | 52 | 46.2100 |
| 04/11/2025 09:09 | 100 | 46.2100 |
| 04/11/2025 09:09 | 109 | 46.1900 |
| 04/11/2025 09:09 | 188 | 46.1900 |
| 04/11/2025 09:09 | 178 | 46.1900 |
| 04/11/2025 09:09 | 168 | 46.1900 |
| 04/11/2025 09:09 | 150 | 46.1900 |
| 04/11/2025 09:09 | 150 | 46.1900 |
| 04/11/2025 09:09 | 238 | 46.1900 |
| 04/11/2025 09:09 | 260 | 46.1900 |
| 04/11/2025 09:09 | 1125 | 46.1800 |
| 04/11/2025 09:09 | 238 | 46.1800 |
| 04/11/2025 09:09 | 196 | 46.1600 |
| 04/11/2025 09:09 | 856 | 46.1500 |
| 04/11/2025 09:09 | 652 | 46.1500 |
| 04/11/2025 09:09 | 238 | 46.1500 |
| 04/11/2025 09:09 | 106 | 46.1500 |
| 04/11/2025 09:09 | 148 | 46.1500 |
| 04/11/2025 09:09 | 45 | 46.1500 |
| 04/11/2025 09:09 | 176 | 46.1500 |
| 04/11/2025 09:09 | 0 | 46.1400 |
| 04/11/2025 09:09 | 1 | 46.1500 |
| 04/11/2025 09:09 | 228 | 46.1300 |
| 04/11/2025 09:08 | 0 | 46.1700 |
| 04/11/2025 09:08 | 0 | 46.1700 |
| 04/11/2025 09:08 | 56 | 46.1600 |
| 04/11/2025 09:08 | 117 | 46.1600 |
| 04/11/2025 09:08 | 0 | 46.1800 |
| 04/11/2025 09:08 | 105 | 46.1600 |
| 04/11/2025 09:08 | 86 | 46.1600 |
| 04/11/2025 09:08 | 433 | 46.1600 |
| 04/11/2025 09:08 | 106 | 46.1700 |
| 04/11/2025 09:08 | 62 | 46.1700 |
| 04/11/2025 09:08 | 170 | 46.1700 |
| 04/11/2025 09:08 | 182 | 46.1700 |
| 04/11/2025 09:08 | 677 | 46.1800 |
| 04/11/2025 09:08 | 15 | 46.1800 |
| 04/11/2025 09:08 | 36 | 46.1800 |
| 04/11/2025 09:08 | 48 | 46.1800 |
| 04/11/2025 09:08 | 190 | 46.1800 |
| 04/11/2025 09:08 | 232 | 46.2100 |
| 04/11/2025 09:08 | 150 | 46.2100 |
| 04/11/2025 09:08 | 238 | 46.2100 |
| 04/11/2025 09:08 | 0 | 46.2600 |
| 04/11/2025 09:08 | 57 | 46.2500 |
| 04/11/2025 09:08 | 43 | 46.2500 |
| 04/11/2025 09:08 | 100 | 46.2500 |
| 04/11/2025 09:08 | 189 | 46.2300 |
| 04/11/2025 09:08 | 238 | 46.2300 |
| 04/11/2025 09:08 | 100 | 46.2300 |
| 04/11/2025 09:08 | 100 | 46.2300 |
| 04/11/2025 09:08 | 109 | 46.2300 |
| 04/11/2025 09:08 | 137 | 46.2300 |
| 04/11/2025 09:07 | 0 | 46.2000 |
| 04/11/2025 09:07 | 140 | 46.1900 |
| 04/11/2025 09:07 | 0 | 46.2300 |
| 04/11/2025 09:07 | 20 | 46.2100 |
| 04/11/2025 09:07 | 27 | 46.2100 |
| 04/11/2025 09:07 | 27 | 46.2100 |
| 04/11/2025 09:07 | 27 | 46.2100 |
| 04/11/2025 09:07 | 27 | 46.2100 |
| 04/11/2025 09:07 | 17 | 46.2100 |
| 04/11/2025 09:07 | 10 | 46.2100 |
| 04/11/2025 09:07 | 18 | 46.2100 |
| 04/11/2025 09:07 | 27 | 46.2100 |
| 04/11/2025 09:07 | 27 | 46.2100 |
| 04/11/2025 09:07 | 27 | 46.2100 |
| 04/11/2025 09:07 | 68 | 46.2100 |
| 04/11/2025 09:07 | 170 | 46.2100 |
| 04/11/2025 09:07 | 156 | 46.2100 |
| 04/11/2025 09:07 | 147 | 46.2100 |
| 04/11/2025 09:07 | 100 | 46.2200 |
| 04/11/2025 09:07 | 36 | 46.2200 |
| 04/11/2025 09:07 | 64 | 46.2200 |
| 04/11/2025 09:07 | 100 | 46.2200 |
| 04/11/2025 09:07 | 100 | 46.2200 |
| 04/11/2025 09:07 | 136 | 46.20085 |
| 04/11/2025 09:07 | 238 | 46.1900 |
| 04/11/2025 09:07 | 147 | 46.1900 |
| 04/11/2025 09:07 | 0 | 46.1200 |
| 04/11/2025 09:07 | 101 | 46.08876 |
| 04/11/2025 09:07 | 100 | 46.0900 |
| 04/11/2025 09:07 | 224 | 46.0800 |
| 04/11/2025 09:07 | 100 | 46.0800 |
| 04/11/2025 09:07 | 78 | 46.0900 |
| 04/11/2025 09:07 | 0 | 46.0900 |
| 04/11/2025 09:07 | 0 | 46.0900 |
| 04/11/2025 09:07 | 0 | 46.0900 |
| 04/11/2025 09:07 | 109 | 46.09939 |
| 04/11/2025 09:07 | 1 | 46.0700 |
| 04/11/2025 09:07 | 0 | 46.0900 |
| 04/11/2025 09:07 | 132 | 46.0900 |
| 04/11/2025 09:07 | 14 | 46.0900 |
| 04/11/2025 09:07 | 189 | 46.0900 |
| 04/11/2025 09:07 | 28 | 46.0900 |
| 04/11/2025 09:07 | 210 | 46.0900 |
| 04/11/2025 09:07 | 0 | 46.1300 |
| 04/11/2025 09:07 | 0 | 46.1300 |
| 04/11/2025 09:07 | 5 | 46.1200 |
| 04/11/2025 09:07 | 14 | 46.1000 |
| 04/11/2025 09:07 | 143 | 46.1000 |
| 04/11/2025 09:07 | 238 | 46.1000 |
| 04/11/2025 09:07 | 100 | 46.1200 |
| 04/11/2025 09:07 | 147 | 46.1200 |
| 04/11/2025 09:07 | 68 | 46.1100 |
| 04/11/2025 09:06 | 143 | 46.1100 |
| 04/11/2025 09:06 | 195 | 46.1100 |
| 04/11/2025 09:06 | 62 | 46.1200 |
| 04/11/2025 09:06 | 38 | 46.1200 |
| 04/11/2025 09:06 | 100 | 46.1200 |
| 04/11/2025 09:06 | 100 | 46.1200 |
| 04/11/2025 09:06 | 100 | 46.1200 |
| 04/11/2025 09:06 | 100 | 46.1200 |
| 04/11/2025 09:06 | 33 | 46.1100 |
| 04/11/2025 09:06 | 238 | 46.1100 |
| 04/11/2025 09:06 | 182 | 46.1100 |
| 04/11/2025 09:06 | 146 | 46.0800 |
| 04/11/2025 09:06 | 149 | 46.0700 |
| 04/11/2025 09:06 | 0 | 46.1000 |
| 04/11/2025 09:06 | 0 | 46.0600 |
| 04/11/2025 09:06 | 0 | 46.1000 |
| 04/11/2025 09:06 | 0 | 46.1000 |
| 04/11/2025 09:06 | 76 | 46.0700 |
| 04/11/2025 09:06 | 146 | 46.0700 |
| 04/11/2025 09:06 | 0 | 46.1200 |
| 04/11/2025 09:06 | 0 | 46.1200 |
| 04/11/2025 09:06 | 0 | 46.1300 |
| 04/11/2025 09:06 | 225 | 46.1000 |
| 04/11/2025 09:06 | 100 | 46.1600 |
| 04/11/2025 09:06 | 100 | 46.1500 |
| 04/11/2025 09:06 | 128 | 46.1500 |
| 04/11/2025 09:06 | 136 | 46.1500 |
| 04/11/2025 09:06 | 95 | 46.1400 |
| 04/11/2025 09:06 | 100 | 46.1400 |
| 04/11/2025 09:06 | 411 | 46.1200 |
| 04/11/2025 09:06 | 161 | 46.1200 |
| 04/11/2025 09:06 | 159 | 46.1200 |
| 04/11/2025 09:06 | 150 | 46.1200 |
| 04/11/2025 09:06 | 48 | 46.1300 |
| 04/11/2025 09:06 | 88 | 46.1300 |
| 04/11/2025 09:05 | 0 | 46.1600 |
| 04/11/2025 09:05 | 114 | 46.1300 |
| 04/11/2025 09:05 | 146 | 46.1300 |
| 04/11/2025 09:05 | 238 | 46.1500 |
| 04/11/2025 09:05 | 149 | 46.1500 |
| 04/11/2025 09:05 | 0 | 46.1800 |
| 04/11/2025 09:05 | 0 | 46.1800 |
| 04/11/2025 09:05 | 0 | 46.1800 |
| 04/11/2025 09:05 | 393 | 46.1600 |
| 04/11/2025 09:05 | 0 | 46.1900 |
| 04/11/2025 09:05 | 0 | 46.1900 |
| 04/11/2025 09:05 | 0 | 46.1900 |
| 04/11/2025 09:05 | 0 | 46.1900 |
| 04/11/2025 09:05 | 0 | 46.1900 |
| 04/11/2025 09:05 | 0 | 46.2000 |
| 04/11/2025 09:05 | 0 | 46.2000 |
| 04/11/2025 09:05 | 0 | 46.2000 |
| 04/11/2025 09:05 | 0 | 46.2000 |
| 04/11/2025 09:05 | 0 | 46.2000 |
| 04/11/2025 09:05 | 0 | 46.2000 |
| 04/11/2025 09:05 | 0 | 46.2000 |
| 04/11/2025 09:05 | 0 | 46.2100 |
| 04/11/2025 09:05 | 0 | 46.1800 |
| 04/11/2025 09:05 | 0 | 46.2100 |
| 04/11/2025 09:05 | 0 | 46.2100 |
| 04/11/2025 09:05 | 0 | 46.2100 |
| 04/11/2025 09:05 | 0 | 46.2100 |
| 04/11/2025 09:05 | 0 | 46.2000 |
| 04/11/2025 09:05 | 0 | 46.2000 |
| 04/11/2025 09:05 | 0 | 46.2000 |
| 04/11/2025 09:05 | 0 | 46.2100 |
| 04/11/2025 09:05 | 500 | 46.1800 |
| 04/11/2025 09:05 | 173 | 46.1800 |
| 04/11/2025 09:05 | 100 | 46.1800 |
| 04/11/2025 09:05 | 238 | 46.1800 |
| 04/11/2025 09:05 | 18 | 46.2000 |
| 04/11/2025 09:05 | 38 | 46.2000 |
| 04/11/2025 09:05 | 100 | 46.2000 |
| 04/11/2025 09:05 | 100 | 46.2000 |
| 04/11/2025 09:05 | 121 | 46.1900 |
| 04/11/2025 09:05 | 4 | 46.2000 |
| 04/11/2025 09:05 | 100 | 46.2000 |
| 04/11/2025 09:05 | 238 | 46.1800 |
| 04/11/2025 09:05 | 147 | 46.1600 |
| 04/11/2025 09:05 | 176 | 46.1600 |
| 04/11/2025 09:05 | 116 | 46.1600 |
| 04/11/2025 09:05 | 238 | 46.1600 |
| 04/11/2025 09:05 | 180 | 46.1700 |
| 04/11/2025 09:05 | 27 | 46.18105 |
| 04/11/2025 09:04 | 8 | 46.1900 |
| 04/11/2025 09:04 | 181 | 46.1900 |
| 04/11/2025 09:04 | 238 | 46.1900 |
| 04/11/2025 09:04 | 0 | 46.2200 |
| 04/11/2025 09:04 | 16 | 46.21127 |
| 04/11/2025 09:04 | 62 | 46.2100 |
| 04/11/2025 09:04 | 38 | 46.2100 |
| 04/11/2025 09:04 | 100 | 46.2100 |
| 04/11/2025 09:04 | 100 | 46.2100 |
| 04/11/2025 09:04 | 100 | 46.2100 |
| 04/11/2025 09:04 | 252 | 46.2100 |
| 04/11/2025 09:04 | 217 | 46.1900 |
| 04/11/2025 09:04 | 111 | 46.1600 |
| 04/11/2025 09:04 | 177 | 46.1600 |
| 04/11/2025 09:04 | 187 | 46.1600 |
| 04/11/2025 09:04 | 185 | 46.1600 |
| 04/11/2025 09:04 | 190 | 46.1600 |
| 04/11/2025 09:04 | 190 | 46.1700 |
| 04/11/2025 09:04 | 0 | 46.2000 |
| 04/11/2025 09:04 | 50 | 46.1700 |
| 04/11/2025 09:04 | 190 | 46.1700 |
| 04/11/2025 09:04 | 29 | 46.1700 |
| 04/11/2025 09:04 | 180 | 46.1700 |
| 04/11/2025 09:04 | 0 | 46.1900 |
| 04/11/2025 09:04 | 190 | 46.1900 |
| 04/11/2025 09:04 | 20 | 46.2100 |
| 04/11/2025 09:04 | 80 | 46.2100 |
| 04/11/2025 09:04 | 100 | 46.2100 |
| 04/11/2025 09:04 | 10 | 46.2100 |
| 04/11/2025 09:04 | 90 | 46.2100 |
| 04/11/2025 09:04 | 100 | 46.2100 |
| 04/11/2025 09:04 | 100 | 46.2000 |
| 04/11/2025 09:04 | 99 | 46.1900 |
| 04/11/2025 09:04 | 148 | 46.1900 |
| 04/11/2025 09:04 | 190 | 46.1900 |
| 04/11/2025 09:04 | 108 | 46.2000 |
| 04/11/2025 09:04 | 142 | 46.2000 |
| 04/11/2025 09:04 | 106 | 46.2000 |
| 04/11/2025 09:04 | 190 | 46.2000 |
| 04/11/2025 09:04 | 179 | 46.2100 |
| 04/11/2025 09:04 | 137 | 46.2200 |
| 04/11/2025 09:04 | 205 | 46.2200 |
| 04/11/2025 09:04 | 77 | 46.2200 |
| 04/11/2025 09:04 | 190 | 46.2200 |
| 04/11/2025 09:04 | 51 | 46.2200 |
| 04/11/2025 09:04 | 180 | 46.2200 |
| 04/11/2025 09:04 | 161 | 46.2200 |
| 04/11/2025 09:04 | 37 | 46.2200 |
| 04/11/2025 09:04 | 130 | 46.2200 |
| 04/11/2025 09:04 | 183 | 46.2100 |
| 04/11/2025 09:04 | 171 | 46.2100 |
| 04/11/2025 09:04 | 172 | 46.2100 |
| 04/11/2025 09:04 | 186 | 46.2000 |
| 04/11/2025 09:04 | 115 | 46.2100 |
| 04/11/2025 09:04 | 190 | 46.2100 |
| 04/11/2025 09:04 | 169 | 46.2100 |
| 04/11/2025 09:04 | 156 | 46.2100 |
| 04/11/2025 09:04 | 172 | 46.2100 |
| 04/11/2025 09:04 | 142 | 46.2100 |
| 04/11/2025 09:04 | 184 | 46.2000 |
| 04/11/2025 09:04 | 179 | 46.2000 |
| 04/11/2025 09:04 | 190 | 46.2000 |
| 04/11/2025 09:04 | 146 | 46.2000 |
| 04/11/2025 09:04 | 1093 | 46.1900 |