Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:04
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
44.8000
+0.55
(
+1.24% )
|
43.5000
|
100 |
48.8000
|
250 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 1 | 44.7600 |
| 07/01/2025 17:29 | 63 | 44.7700 |
| 07/01/2025 17:29 | 9 | 44.7800 |
| 07/01/2025 17:29 | 483 | 44.7600 |
| 07/01/2025 17:29 | 235 | 44.7600 |
| 07/01/2025 17:29 | 276 | 44.7600 |
| 07/01/2025 17:29 | 115 | 44.7700 |
| 07/01/2025 17:29 | 660 | 44.7600 |
| 07/01/2025 17:29 | 235 | 44.7600 |
| 07/01/2025 17:29 | 77 | 44.7600 |
| 07/01/2025 17:29 | 163 | 44.7600 |
| 07/01/2025 17:29 | 660 | 44.7700 |
| 07/01/2025 17:29 | 28 | 44.7700 |
| 07/01/2025 17:29 | 100 | 44.7600 |
| 07/01/2025 17:29 | 660 | 44.7500 |
| 07/01/2025 17:29 | 240 | 44.7500 |
| 07/01/2025 17:29 | 222 | 44.7500 |
| 07/01/2025 17:29 | 660 | 44.7500 |
| 07/01/2025 17:29 | 232 | 44.7500 |
| 07/01/2025 17:29 | 218 | 44.7500 |
| 07/01/2025 17:29 | 660 | 44.7500 |
| 07/01/2025 17:29 | 212 | 44.7500 |
| 07/01/2025 17:29 | 500 | 44.7600 |
| 07/01/2025 17:29 | 117 | 44.7600 |
| 07/01/2025 17:29 | 1500 | 44.7600 |
| 07/01/2025 17:29 | 240 | 44.7600 |
| 07/01/2025 17:29 | 207 | 44.7600 |
| 07/01/2025 17:29 | 229 | 44.7600 |
| 07/01/2025 17:29 | 660 | 44.7600 |
| 07/01/2025 17:29 | 1 | 44.7600 |
| 07/01/2025 17:29 | 660 | 44.7600 |
| 07/01/2025 17:29 | 342 | 44.7600 |
| 07/01/2025 17:29 | 307 | 44.7600 |
| 07/01/2025 17:29 | 11 | 44.7600 |
| 07/01/2025 17:29 | 315 | 44.7600 |
| 07/01/2025 17:29 | 100 | 44.7500 |
| 07/01/2025 17:29 | 300 | 44.7500 |
| 07/01/2025 17:29 | 488 | 44.7500 |
| 07/01/2025 17:29 | 100 | 44.7500 |
| 07/01/2025 17:29 | 219 | 44.7500 |
| 07/01/2025 17:29 | 240 | 44.7500 |
| 07/01/2025 17:29 | 240 | 44.7500 |
| 07/01/2025 17:29 | 275 | 44.7500 |
| 07/01/2025 17:29 | 660 | 44.7500 |
| 07/01/2025 17:29 | 218 | 44.7600 |
| 07/01/2025 17:29 | 660 | 44.7600 |
| 07/01/2025 17:29 | 660 | 44.7600 |
| 07/01/2025 17:29 | 276 | 44.7600 |
| 07/01/2025 17:29 | 88 | 44.7600 |
| 07/01/2025 17:29 | 63 | 44.7600 |
| 07/01/2025 17:29 | 43 | 44.7600 |
| 07/01/2025 17:29 | 240 | 44.7600 |
| 07/01/2025 17:29 | 221 | 44.7600 |
| 07/01/2025 17:29 | 233 | 44.7600 |
| 07/01/2025 17:29 | 660 | 44.7600 |
| 07/01/2025 17:28 | 1 | 44.7700 |
| 07/01/2025 17:28 | 0 | 44.7800 |
| 07/01/2025 17:28 | 26 | 44.7730 |
| 07/01/2025 17:28 | 24 | 44.76622 |
| 07/01/2025 17:28 | 0 | 44.7800 |
| 07/01/2025 17:28 | 140 | 44.7700 |
| 07/01/2025 17:28 | 140 | 44.7700 |
| 07/01/2025 17:28 | 240 | 44.7700 |
| 07/01/2025 17:28 | 87 | 44.7700 |
| 07/01/2025 17:28 | 303 | 44.7700 |
| 07/01/2025 17:28 | 291 | 44.7600 |
| 07/01/2025 17:28 | 138 | 44.7600 |
| 07/01/2025 17:28 | 240 | 44.7500 |
| 07/01/2025 17:28 | 102 | 44.7500 |
| 07/01/2025 17:28 | 240 | 44.7500 |
| 07/01/2025 17:28 | 81 | 44.7500 |
| 07/01/2025 17:28 | 199 | 44.7500 |
| 07/01/2025 17:28 | 222 | 44.7500 |
| 07/01/2025 17:28 | 275 | 44.7500 |
| 07/01/2025 17:28 | 383 | 44.7500 |
| 07/01/2025 17:28 | 660 | 44.7500 |
| 07/01/2025 17:28 | 469 | 44.7500 |
| 07/01/2025 17:28 | 240 | 44.7500 |
| 07/01/2025 17:28 | 422 | 44.7500 |
| 07/01/2025 17:28 | 467 | 44.7500 |
| 07/01/2025 17:28 | 227 | 44.7500 |
| 07/01/2025 17:28 | 660 | 44.7500 |
| 07/01/2025 17:28 | 223 | 44.7500 |
| 07/01/2025 17:28 | 122 | 44.7600 |
| 07/01/2025 17:28 | 0 | 44.7700 |
| 07/01/2025 17:28 | 227 | 44.7500 |
| 07/01/2025 17:28 | 468 | 44.7500 |
| 07/01/2025 17:28 | 183 | 44.7500 |
| 07/01/2025 17:28 | 240 | 44.7500 |
| 07/01/2025 17:28 | 100 | 44.7500 |
| 07/01/2025 17:28 | 143 | 44.7500 |
| 07/01/2025 17:28 | 357 | 44.7500 |
| 07/01/2025 17:28 | 236 | 44.7500 |
| 07/01/2025 17:28 | 82 | 44.7500 |
| 07/01/2025 17:28 | 660 | 44.7500 |
| 07/01/2025 17:28 | 237 | 44.7500 |
| 07/01/2025 17:28 | 226 | 44.7500 |
| 07/01/2025 17:28 | 1000 | 44.7600 |
| 07/01/2025 17:28 | 226 | 44.7600 |
| 07/01/2025 17:28 | 82 | 44.7600 |
| 07/01/2025 17:28 | 214 | 44.7600 |
| 07/01/2025 17:28 | 660 | 44.7600 |
| 07/01/2025 17:28 | 3 | 44.7500 |
| 07/01/2025 17:28 | 104 | 44.7500 |
| 07/01/2025 17:28 | 102 | 44.7600 |
| 07/01/2025 17:28 | 147 | 44.7600 |
| 07/01/2025 17:28 | 660 | 44.7600 |
| 07/01/2025 17:28 | 231 | 44.7600 |
| 07/01/2025 17:28 | 81 | 44.7600 |
| 07/01/2025 17:28 | 383 | 44.7700 |
| 07/01/2025 17:28 | 85 | 44.7700 |
| 07/01/2025 17:28 | 35 | 44.7700 |
| 07/01/2025 17:27 | 116 | 44.7700 |
| 07/01/2025 17:27 | 2000 | 44.7800 |
| 07/01/2025 17:27 | 383 | 44.7800 |
| 07/01/2025 17:27 | 77 | 44.7800 |
| 07/01/2025 17:27 | 70 | 44.7800 |
| 07/01/2025 17:27 | 472 | 44.7800 |
| 07/01/2025 17:27 | 38 | 44.7800 |
| 07/01/2025 17:27 | 10 | 44.7800 |
| 07/01/2025 17:27 | 45 | 44.7800 |
| 07/01/2025 17:27 | 106 | 44.7800 |
| 07/01/2025 17:27 | 232 | 44.7800 |
| 07/01/2025 17:27 | 219 | 44.7800 |
| 07/01/2025 17:27 | 660 | 44.7800 |
| 07/01/2025 17:27 | 4 | 44.7900 |
| 07/01/2025 17:27 | 4 | 44.7900 |
| 07/01/2025 17:27 | 4 | 44.7900 |
| 07/01/2025 17:27 | 4 | 44.7900 |
| 07/01/2025 17:27 | 4 | 44.7900 |
| 07/01/2025 17:27 | 0 | 44.7800 |
| 07/01/2025 17:27 | 0 | 44.7900 |
| 07/01/2025 17:27 | 1 | 44.8000 |
| 07/01/2025 17:27 | 107 | 44.7900 |
| 07/01/2025 17:27 | 480 | 44.7900 |
| 07/01/2025 17:27 | 3 | 44.7900 |
| 07/01/2025 17:27 | 266 | 44.7900 |
| 07/01/2025 17:27 | 89 | 44.7900 |
| 07/01/2025 17:27 | 3 | 44.7900 |
| 07/01/2025 17:27 | 69 | 44.7900 |
| 07/01/2025 17:27 | 2 | 44.7900 |
| 07/01/2025 17:27 | 493 | 44.8000 |
| 07/01/2025 17:27 | 108 | 44.8000 |
| 07/01/2025 17:26 | 113 | 44.7900 |
| 07/01/2025 17:26 | 0 | 44.8000 |
| 07/01/2025 17:26 | 1 | 44.7900 |
| 07/01/2025 17:26 | 35 | 44.8000 |
| 07/01/2025 17:26 | 348 | 44.8000 |
| 07/01/2025 17:26 | 78 | 44.8100 |
| 07/01/2025 17:26 | 121 | 44.8000 |
| 07/01/2025 17:26 | 525 | 44.8000 |
| 07/01/2025 17:26 | 175 | 44.8000 |
| 07/01/2025 17:25 | 138 | 44.8100 |
| 07/01/2025 17:25 | 2 | 44.8100 |
| 07/01/2025 17:25 | 213 | 44.8100 |
| 07/01/2025 17:25 | 250 | 44.7950 |
| 07/01/2025 17:25 | 0 | 44.7900 |
| 07/01/2025 17:25 | 232 | 44.8000 |
| 07/01/2025 17:25 | 219 | 44.8000 |
| 07/01/2025 17:25 | 197 | 44.8000 |
| 07/01/2025 17:25 | 336 | 44.8000 |
| 07/01/2025 17:25 | 591 | 44.8000 |
| 07/01/2025 17:25 | 2 | 44.8000 |
| 07/01/2025 17:25 | 136 | 44.8000 |
| 07/01/2025 17:25 | 195 | 44.8000 |
| 07/01/2025 17:25 | 329 | 44.8000 |
| 07/01/2025 17:25 | 199 | 44.8000 |
| 07/01/2025 17:25 | 593 | 44.8000 |
| 07/01/2025 17:25 | 166 | 44.8000 |
| 07/01/2025 17:25 | 873 | 44.8000 |
| 07/01/2025 17:25 | 400 | 44.8000 |
| 07/01/2025 17:25 | 437 | 44.8100 |
| 07/01/2025 17:25 | 223 | 44.8100 |
| 07/01/2025 17:25 | 223 | 44.8100 |
| 07/01/2025 17:25 | 395 | 44.8100 |
| 07/01/2025 17:25 | 395 | 44.8100 |
| 07/01/2025 17:25 | 240 | 44.8000 |
| 07/01/2025 17:25 | 219 | 44.8000 |
| 07/01/2025 17:25 | 204 | 44.8000 |
| 07/01/2025 17:25 | 240 | 44.8000 |
| 07/01/2025 17:25 | 405 | 44.8000 |
| 07/01/2025 17:25 | 81 | 44.7900 |
| 07/01/2025 17:25 | 660 | 44.7900 |
| 07/01/2025 17:25 | 300 | 44.7900 |
| 07/01/2025 17:25 | 26 | 44.7900 |
| 07/01/2025 17:25 | 100 | 44.7900 |
| 07/01/2025 17:25 | 300 | 44.7900 |
| 07/01/2025 17:25 | 225 | 44.7900 |
| 07/01/2025 17:25 | 211 | 44.7900 |
| 07/01/2025 17:25 | 240 | 44.7900 |
| 07/01/2025 17:25 | 93 | 44.7900 |
| 07/01/2025 17:25 | 51 | 44.7900 |
| 07/01/2025 17:25 | 609 | 44.7900 |
| 07/01/2025 17:25 | 96 | 44.7900 |
| 07/01/2025 17:25 | 695 | 44.7900 |
| 07/01/2025 17:25 | 90 | 44.7800 |
| 07/01/2025 17:25 | 660 | 44.7800 |
| 07/01/2025 17:25 | 493 | 44.7800 |
| 07/01/2025 17:25 | 319 | 44.7800 |
| 07/01/2025 17:25 | 137 | 44.7800 |
| 07/01/2025 17:25 | 492 | 44.7800 |
| 07/01/2025 17:25 | 63 | 44.7800 |
| 07/01/2025 17:25 | 336 | 44.7800 |
| 07/01/2025 17:25 | 287 | 44.7800 |
| 07/01/2025 17:25 | 383 | 44.7800 |
| 07/01/2025 17:25 | 273 | 44.7800 |
| 07/01/2025 17:25 | 660 | 44.7800 |
| 07/01/2025 17:25 | 176 | 44.7900 |
| 07/01/2025 17:25 | 495 | 44.7900 |
| 07/01/2025 17:25 | 521 | 44.7900 |
| 07/01/2025 17:25 | 273 | 44.7900 |
| 07/01/2025 17:25 | 660 | 44.7900 |
| 07/01/2025 17:25 | 125 | 44.8000 |
| 07/01/2025 17:25 | 115 | 44.8000 |
| 07/01/2025 17:25 | 54 | 44.8000 |
| 07/01/2025 17:25 | 315 | 44.8000 |
| 07/01/2025 17:25 | 204 | 44.8000 |
| 07/01/2025 17:25 | 102 | 44.8000 |
| 07/01/2025 17:25 | 354 | 44.8000 |
| 07/01/2025 17:25 | 564 | 44.8000 |
| 07/01/2025 17:25 | 227 | 44.8000 |
| 07/01/2025 17:25 | 240 | 44.8000 |
| 07/01/2025 17:25 | 304 | 44.8000 |
| 07/01/2025 17:25 | 568 | 44.8000 |
| 07/01/2025 17:25 | 28 | 44.8000 |
| 07/01/2025 17:25 | 71 | 44.8000 |
| 07/01/2025 17:25 | 146 | 44.8000 |
| 07/01/2025 17:25 | 84 | 44.8000 |
| 07/01/2025 17:25 | 201 | 44.8000 |
| 07/01/2025 17:25 | 232 | 44.8000 |
| 07/01/2025 17:25 | 890 | 44.8000 |
| 07/01/2025 17:25 | 660 | 44.8000 |
| 07/01/2025 17:25 | 137 | 44.8000 |
| 07/01/2025 17:25 | 75 | 44.8000 |
| 07/01/2025 17:25 | 657 | 44.7900 |
| 07/01/2025 17:25 | 13 | 44.7950 |
| 07/01/2025 17:25 | 0 | 44.8000 |
| 07/01/2025 17:25 | 0 | 44.8000 |
| 07/01/2025 17:25 | 82 | 44.7900 |
| 07/01/2025 17:25 | 0 | 44.7900 |
| 07/01/2025 17:25 | 0 | 44.7900 |
| 07/01/2025 17:25 | 737 | 44.7800 |
| 07/01/2025 17:25 | 137 | 44.7800 |
| 07/01/2025 17:25 | 660 | 44.7800 |
| 07/01/2025 17:25 | 437 | 44.7800 |
| 07/01/2025 17:25 | 60 | 44.7800 |
| 07/01/2025 17:25 | 38 | 44.7800 |
| 07/01/2025 17:25 | 660 | 44.7800 |
| 07/01/2025 17:24 | 52 | 44.7900 |
| 07/01/2025 17:24 | 1 | 44.8000 |
| 07/01/2025 17:24 | 240 | 44.7900 |
| 07/01/2025 17:24 | 79 | 44.7900 |
| 07/01/2025 17:24 | 281 | 44.7900 |
| 07/01/2025 17:24 | 637 | 44.7900 |
| 07/01/2025 17:24 | 224 | 44.7900 |
| 07/01/2025 17:24 | 224 | 44.7900 |
| 07/01/2025 17:24 | 63 | 44.7900 |
| 07/01/2025 17:24 | 100 | 44.7900 |
| 07/01/2025 17:24 | 38 | 44.7900 |
| 07/01/2025 17:24 | 273 | 44.7900 |
| 07/01/2025 17:24 | 0 | 44.8100 |
| 07/01/2025 17:24 | 337 | 44.8000 |
| 07/01/2025 17:24 | 98 | 44.8000 |
| 07/01/2025 17:24 | 249 | 44.8000 |
| 07/01/2025 17:24 | 283 | 44.8000 |
| 07/01/2025 17:24 | 57 | 44.8000 |
| 07/01/2025 17:24 | 103 | 44.8000 |
| 07/01/2025 17:24 | 660 | 44.8000 |
| 07/01/2025 17:24 | 875 | 44.8000 |
| 07/01/2025 17:24 | 653 | 44.8000 |
| 07/01/2025 17:24 | 500 | 44.8000 |
| 07/01/2025 17:24 | 68 | 44.8000 |
| 07/01/2025 17:24 | 500 | 44.8000 |
| 07/01/2025 17:24 | 660 | 44.8000 |
| 07/01/2025 17:24 | 0 | 44.8100 |
| 07/01/2025 17:24 | 364 | 44.8100 |
| 07/01/2025 17:24 | 250 | 44.8100 |
| 07/01/2025 17:24 | 70 | 44.8200 |
| 07/01/2025 17:24 | 79 | 44.8200 |
| 07/01/2025 17:24 | 119 | 44.8200 |
| 07/01/2025 17:24 | 86 | 44.8200 |
| 07/01/2025 17:24 | 0 | 44.8200 |
| 07/01/2025 17:24 | 0 | 44.8300 |
| 07/01/2025 17:24 | 77 | 44.8300 |
| 07/01/2025 17:24 | 91 | 44.8300 |
| 07/01/2025 17:24 | 79 | 44.8300 |
| 07/01/2025 17:24 | 245 | 44.8300 |
| 07/01/2025 17:24 | 220 | 44.8300 |
| 07/01/2025 17:24 | 574 | 44.8300 |
| 07/01/2025 17:24 | 4 | 44.8400 |
| 07/01/2025 17:24 | 251 | 44.8400 |
| 07/01/2025 17:24 | 382 | 44.8400 |
| 07/01/2025 17:23 | 10 | 44.8500 |
| 07/01/2025 17:23 | 14 | 44.8500 |
| 07/01/2025 17:23 | 206 | 44.8500 |
| 07/01/2025 17:23 | 542 | 44.8500 |
| 07/01/2025 17:23 | 351 | 44.8400 |
| 07/01/2025 17:23 | 382 | 44.8400 |
| 07/01/2025 17:23 | 660 | 44.8400 |
| 07/01/2025 17:23 | 11 | 44.8500 |
| 07/01/2025 17:23 | 92 | 44.8500 |
| 07/01/2025 17:23 | 329 | 44.8500 |
| 07/01/2025 17:23 | 238 | 44.8500 |
| 07/01/2025 17:23 | 229 | 44.8500 |
| 07/01/2025 17:23 | 288 | 44.8400 |
| 07/01/2025 17:23 | 120 | 44.8400 |
| 07/01/2025 17:23 | 170 | 44.8400 |
| 07/01/2025 17:23 | 212 | 44.8400 |
| 07/01/2025 17:23 | 116 | 44.8400 |
| 07/01/2025 17:23 | 298 | 44.8400 |
| 07/01/2025 17:23 | 92 | 44.8400 |
| 07/01/2025 17:23 | 194 | 44.8400 |
| 07/01/2025 17:23 | 352 | 44.8500 |
| 07/01/2025 17:23 | 228 | 44.8500 |
| 07/01/2025 17:23 | 432 | 44.8500 |
| 07/01/2025 17:23 | 233 | 44.8500 |
| 07/01/2025 17:23 | 209 | 44.8500 |
| 07/01/2025 17:23 | 209 | 44.8500 |
| 07/01/2025 17:23 | 240 | 44.8400 |
| 07/01/2025 17:23 | 1062 | 44.8400 |
| 07/01/2025 17:23 | 329 | 44.8400 |
| 07/01/2025 17:23 | 700 | 44.8400 |
| 07/01/2025 17:23 | 0 | 44.8400 |
| 07/01/2025 17:23 | 329 | 44.8400 |
| 07/01/2025 17:23 | 365 | 44.8400 |
| 07/01/2025 17:23 | 33 | 44.8400 |
| 07/01/2025 17:23 | 194 | 44.8400 |
| 07/01/2025 17:23 | 129 | 44.8400 |
| 07/01/2025 17:23 | 800 | 44.8400 |
| 07/01/2025 17:23 | 361 | 44.8400 |
| 07/01/2025 17:23 | 0 | 44.8400 |
| 07/01/2025 17:23 | 31 | 44.8500 |
| 07/01/2025 17:23 | 299 | 44.8400 |
| 07/01/2025 17:23 | 299 | 44.8400 |
| 07/01/2025 17:23 | 2 | 44.8400 |
| 07/01/2025 17:23 | 237 | 44.8400 |
| 07/01/2025 17:23 | 329 | 44.8400 |
| 07/01/2025 17:23 | 12 | 44.8400 |
| 07/01/2025 17:23 | 580 | 44.8400 |
| 07/01/2025 17:23 | 194 | 44.8400 |
| 07/01/2025 17:22 | 660 | 44.8300 |
| 07/01/2025 17:22 | 274 | 44.8300 |
| 07/01/2025 17:22 | 383 | 44.8300 |
| 07/01/2025 17:22 | 233 | 44.8300 |
| 07/01/2025 17:22 | 660 | 44.8300 |
| 07/01/2025 17:22 | 386 | 44.8300 |
| 07/01/2025 17:22 | 87 | 44.8300 |
| 07/01/2025 17:22 | 102 | 44.8300 |
| 07/01/2025 17:22 | 88 | 44.8300 |
| 07/01/2025 17:22 | 101 | 44.8300 |
| 07/01/2025 17:22 | 217 | 44.8300 |
| 07/01/2025 17:22 | 275 | 44.8300 |
| 07/01/2025 17:22 | 660 | 44.8300 |
| 07/01/2025 17:22 | 2 | 44.8400 |
| 07/01/2025 17:22 | 176 | 44.8400 |
| 07/01/2025 17:22 | 500 | 44.8400 |
| 07/01/2025 17:22 | 382 | 44.8400 |
| 07/01/2025 17:22 | 500 | 44.8400 |
| 07/01/2025 17:22 | 500 | 44.8400 |
| 07/01/2025 17:22 | 500 | 44.8400 |
| 07/01/2025 17:22 | 274 | 44.8400 |
| 07/01/2025 17:22 | 660 | 44.8400 |
| 07/01/2025 17:22 | 150 | 44.8500 |
| 07/01/2025 17:22 | 20 | 44.8530 |
| 07/01/2025 17:22 | 194 | 44.8500 |
| 07/01/2025 17:22 | 346 | 44.8500 |
| 07/01/2025 17:22 | 95 | 44.8500 |
| 07/01/2025 17:22 | 240 | 44.8400 |
| 07/01/2025 17:22 | 24 | 44.8450 |
| 07/01/2025 17:22 | 225 | 44.8400 |
| 07/01/2025 17:22 | 660 | 44.8400 |
| 07/01/2025 17:22 | 274 | 44.8400 |
| 07/01/2025 17:22 | 210 | 44.8400 |
| 07/01/2025 17:22 | 995 | 44.8400 |
| 07/01/2025 17:22 | 192 | 44.8400 |
| 07/01/2025 17:22 | 183 | 44.8400 |
| 07/01/2025 17:22 | 66 | 44.8400 |
| 07/01/2025 17:22 | 7 | 44.8400 |
| 07/01/2025 17:22 | 100 | 44.8400 |
| 07/01/2025 17:22 | 452 | 44.8400 |
| 07/01/2025 17:22 | 79 | 44.8400 |
| 07/01/2025 17:22 | 382 | 44.8400 |
| 07/01/2025 17:22 | 228 | 44.8400 |
| 07/01/2025 17:22 | 88 | 44.8400 |
| 07/01/2025 17:22 | 99 | 44.8400 |
| 07/01/2025 17:22 | 440 | 44.8400 |
| 07/01/2025 17:22 | 234 | 44.8500 |
| 07/01/2025 17:22 | 660 | 44.8500 |
| 07/01/2025 17:22 | 26 | 44.8500 |
| 07/01/2025 17:22 | 274 | 44.8500 |
| 07/01/2025 17:22 | 368 | 44.8500 |
| 07/01/2025 17:22 | 232 | 44.8500 |
| 07/01/2025 17:22 | 240 | 44.8500 |
| 07/01/2025 17:22 | 1184 | 44.8500 |
| 07/01/2025 17:22 | 97 | 44.8500 |
| 07/01/2025 17:22 | 194 | 44.8600 |
| 07/01/2025 17:22 | 68 | 44.8600 |
| 07/01/2025 17:22 | 8 | 44.8600 |
| 07/01/2025 17:22 | 170 | 44.8600 |
| 07/01/2025 17:22 | 147 | 44.8530 |
| 07/01/2025 17:22 | 16 | 44.8600 |
| 07/01/2025 17:22 | 0 | 44.8600 |
| 07/01/2025 17:22 | 30 | 44.8550 |
| 07/01/2025 17:22 | 15 | 44.8600 |
| 07/01/2025 17:22 | 194 | 44.8600 |
| 07/01/2025 17:22 | 200 | 44.8600 |
| 07/01/2025 17:22 | 660 | 44.8600 |
| 07/01/2025 17:22 | 238 | 44.8600 |
| 07/01/2025 17:22 | 216 | 44.8600 |
| 07/01/2025 17:22 | 504 | 44.8600 |
| 07/01/2025 17:22 | 16 | 44.8600 |
| 07/01/2025 17:21 | 45 | 44.8530 |
| 07/01/2025 17:21 | 16 | 44.8600 |
| 07/01/2025 17:21 | 0 | 44.8600 |
| 07/01/2025 17:21 | 10 | 44.8600 |
| 07/01/2025 17:21 | 98 | 44.8600 |
| 07/01/2025 17:21 | 0 | 44.8600 |
| 07/01/2025 17:21 | 16 | 44.8600 |
| 07/01/2025 17:21 | 0 | 44.8600 |
| 07/01/2025 17:21 | 303 | 44.8500 |
| 07/01/2025 17:21 | 57 | 44.8500 |
| 07/01/2025 17:21 | 141 | 44.8500 |
| 07/01/2025 17:21 | 132 | 44.8500 |
| 07/01/2025 17:21 | 88 | 44.8500 |
| 07/01/2025 17:21 | 59 | 44.8500 |
| 07/01/2025 17:21 | 240 | 44.8600 |
| 07/01/2025 17:21 | 382 | 44.8600 |
| 07/01/2025 17:21 | 92 | 44.8600 |
| 07/01/2025 17:21 | 225 | 44.8700 |
| 07/01/2025 17:21 | 99 | 44.8700 |
| 07/01/2025 17:21 | 572 | 44.8700 |
| 07/01/2025 17:21 | 88 | 44.8700 |
| 07/01/2025 17:21 | 205 | 44.8700 |
| 07/01/2025 17:21 | 58 | 44.8700 |
| 07/01/2025 17:21 | 16 | 44.8700 |
| 07/01/2025 17:21 | 0 | 44.8700 |
| 07/01/2025 17:21 | 126 | 44.8700 |
| 07/01/2025 17:21 | 234 | 44.8600 |
| 07/01/2025 17:21 | 240 | 44.8600 |
| 07/01/2025 17:21 | 660 | 44.8600 |
| 07/01/2025 17:21 | 220 | 44.8600 |
| 07/01/2025 17:21 | 91 | 44.8600 |
| 07/01/2025 17:21 | 28 | 44.8600 |
| 07/01/2025 17:21 | 213 | 44.8600 |
| 07/01/2025 17:21 | 16 | 44.8600 |
| 07/01/2025 17:21 | 282 | 44.8500 |
| 07/01/2025 17:21 | 0 | 44.8600 |
| 07/01/2025 17:21 | 7 | 44.8600 |
| 07/01/2025 17:21 | 9 | 44.8600 |
| 07/01/2025 17:21 | 1 | 44.8500 |
| 07/01/2025 17:21 | 16 | 44.8600 |
| 07/01/2025 17:21 | 0 | 44.8600 |
| 07/01/2025 17:21 | 16 | 44.8600 |
| 07/01/2025 17:21 | 210 | 44.8500 |
| 07/01/2025 17:21 | 420 | 44.8500 |
| 07/01/2025 17:21 | 240 | 44.8500 |
| 07/01/2025 17:21 | 382 | 44.8500 |
| 07/01/2025 17:21 | 240 | 44.8500 |
| 07/01/2025 17:21 | 16 | 44.8600 |
| 07/01/2025 17:21 | 147 | 44.8600 |
| 07/01/2025 17:21 | 105 | 44.8600 |
| 07/01/2025 17:21 | 75 | 44.8600 |
| 07/01/2025 17:21 | 10 | 44.8500 |
| 07/01/2025 17:21 | 16 | 44.8600 |
| 07/01/2025 17:21 | 16 | 44.8600 |
| 07/01/2025 17:21 | 236 | 44.8500 |
| 07/01/2025 17:21 | 219 | 44.8500 |
| 07/01/2025 17:21 | 528 | 44.8500 |
| 07/01/2025 17:20 | 240 | 44.8400 |
| 07/01/2025 17:20 | 240 | 44.8400 |
| 07/01/2025 17:20 | 209 | 44.8400 |
| 07/01/2025 17:20 | 286 | 44.8400 |
| 07/01/2025 17:20 | 122 | 44.8400 |
| 07/01/2025 17:20 | 52 | 44.8400 |
| 07/01/2025 17:20 | 240 | 44.8400 |
| 07/01/2025 17:20 | 237 | 44.8400 |
| 07/01/2025 17:20 | 10 | 44.8400 |
| 07/01/2025 17:20 | 210 | 44.8400 |
| 07/01/2025 17:20 | 234 | 44.8400 |
| 07/01/2025 17:20 | 34 | 44.8400 |
| 07/01/2025 17:20 | 185 | 44.8400 |
| 07/01/2025 17:20 | 270 | 44.8400 |
| 07/01/2025 17:20 | 390 | 44.8400 |
| 07/01/2025 17:20 | 40 | 44.8400 |
| 07/01/2025 17:20 | 62 | 44.8400 |
| 07/01/2025 17:20 | 132 | 44.8500 |
| 07/01/2025 17:20 | 38 | 44.8500 |
| 07/01/2025 17:20 | 16 | 44.8400 |
| 07/01/2025 17:20 | 193 | 44.8500 |
| 07/01/2025 17:20 | 65 | 44.8500 |
| 07/01/2025 17:20 | 119 | 44.8500 |
| 07/01/2025 17:20 | 16 | 44.8500 |
| 07/01/2025 17:20 | 275 | 44.8500 |
| 07/01/2025 17:20 | 660 | 44.8500 |
| 07/01/2025 17:20 | 117 | 44.8500 |
| 07/01/2025 17:20 | 240 | 44.8500 |
| 07/01/2025 17:20 | 32 | 44.8400 |
| 07/01/2025 17:20 | 143 | 44.8300 |
| 07/01/2025 17:20 | 660 | 44.8300 |
| 07/01/2025 17:20 | 1312 | 44.8300 |
| 07/01/2025 17:20 | 240 | 44.8300 |
| 07/01/2025 17:20 | 660 | 44.8300 |
| 07/01/2025 17:20 | 120 | 44.8300 |
| 07/01/2025 17:20 | 96 | 44.8300 |
| 07/01/2025 17:20 | 72 | 44.8200 |
| 07/01/2025 17:20 | 2 | 44.8200 |
| 07/01/2025 17:20 | 234 | 44.8200 |
| 07/01/2025 17:20 | 554 | 44.8200 |
| 07/01/2025 17:20 | 0 | 44.8200 |
| 07/01/2025 17:19 | 383 | 44.8200 |
| 07/01/2025 17:19 | 2 | 44.8200 |
| 07/01/2025 17:19 | 0 | 44.8400 |
| 07/01/2025 17:19 | 82 | 44.8300 |
| 07/01/2025 17:19 | 198 | 44.8300 |
| 07/01/2025 17:19 | 240 | 44.8300 |
| 07/01/2025 17:19 | 660 | 44.8300 |
| 07/01/2025 17:19 | 220 | 44.8300 |
| 07/01/2025 17:19 | 147 | 44.8200 |
| 07/01/2025 17:19 | 660 | 44.8200 |
| 07/01/2025 17:19 | 1 | 44.8200 |
| 07/01/2025 17:19 | 14 | 44.8200 |
| 07/01/2025 17:19 | 8 | 44.8200 |
| 07/01/2025 17:19 | 51 | 44.8200 |
| 07/01/2025 17:19 | 37 | 44.8200 |
| 07/01/2025 17:19 | 46 | 44.8200 |
| 07/01/2025 17:19 | 330 | 44.8200 |
| 07/01/2025 17:19 | 103 | 44.8300 |
| 07/01/2025 17:19 | 59 | 44.8400 |
| 07/01/2025 17:19 | 127 | 44.8400 |
| 07/01/2025 17:19 | 67 | 44.8400 |
| 07/01/2025 17:19 | 458 | 44.8400 |
| 07/01/2025 17:19 | 46 | 44.8400 |
| 07/01/2025 17:19 | 194 | 44.8400 |
| 07/01/2025 17:18 | 1 | 44.8400 |
| 07/01/2025 17:18 | 171 | 44.8300 |
| 07/01/2025 17:18 | 660 | 44.8300 |
| 07/01/2025 17:18 | 93 | 44.8300 |
| 07/01/2025 17:18 | 660 | 44.8300 |
| 07/01/2025 17:18 | 660 | 44.8400 |
| 07/01/2025 17:18 | 382 | 44.8400 |
| 07/01/2025 17:18 | 228 | 44.8400 |
| 07/01/2025 17:18 | 0 | 44.8500 |
| 07/01/2025 17:18 | 300 | 44.84622 |
| 07/01/2025 17:18 | 0 | 44.8400 |
| 07/01/2025 17:18 | 382 | 44.8500 |
| 07/01/2025 17:18 | 63 | 44.8600 |
| 07/01/2025 17:18 | 1221 | 44.8600 |
| 07/01/2025 17:18 | 0 | 44.8700 |
| 07/01/2025 17:18 | 102 | 44.86499 |
| 07/01/2025 17:18 | 106 | 44.8500 |
| 07/01/2025 17:18 | 660 | 44.8500 |
| 07/01/2025 17:18 | 240 | 44.8600 |
| 07/01/2025 17:18 | 2000 | 44.8600 |
| 07/01/2025 17:18 | 81 | 44.8600 |
| 07/01/2025 17:18 | 382 | 44.8600 |
| 07/01/2025 17:18 | 660 | 44.8600 |
| 07/01/2025 17:18 | 16 | 44.8700 |
| 07/01/2025 17:18 | 102 | 44.8600 |
| 07/01/2025 17:18 | 102 | 44.8600 |
| 07/01/2025 17:18 | 308 | 44.8600 |
| 07/01/2025 17:18 | 130 | 44.8700 |
| 07/01/2025 17:18 | 382 | 44.8700 |
| 07/01/2025 17:18 | 125 | 44.8700 |
| 07/01/2025 17:18 | 240 | 44.8700 |
| 07/01/2025 17:18 | 0 | 44.8800 |
| 07/01/2025 17:18 | 16 | 44.8800 |
| 07/01/2025 17:17 | 0 | 44.8800 |
| 07/01/2025 17:17 | 16 | 44.8900 |
| 07/01/2025 17:17 | 16 | 44.8900 |
| 07/01/2025 17:17 | 92 | 44.8800 |
| 07/01/2025 17:17 | 382 | 44.8800 |
| 07/01/2025 17:17 | 4 | 44.8800 |
| 07/01/2025 17:17 | 144 | 44.8800 |
| 07/01/2025 17:17 | 650 | 44.8800 |
| 07/01/2025 17:17 | 240 | 44.8800 |
| 07/01/2025 17:17 | 116 | 44.8900 |
| 07/01/2025 17:17 | 205 | 44.8800 |
| 07/01/2025 17:17 | 212 | 44.8800 |
| 07/01/2025 17:17 | 660 | 44.8800 |
| 07/01/2025 17:17 | 240 | 44.8800 |
| 07/01/2025 17:17 | 77 | 44.8800 |
| 07/01/2025 17:17 | 16 | 44.8800 |
| 07/01/2025 17:17 | 660 | 44.8800 |
| 07/01/2025 17:17 | 16 | 44.8900 |
| 07/01/2025 17:17 | 0 | 44.8800 |
| 07/01/2025 17:17 | 16 | 44.8800 |
| 07/01/2025 17:17 | 16 | 44.8800 |
| 07/01/2025 17:17 | 16 | 44.8800 |
| 07/01/2025 17:17 | 15 | 44.8750 |
| 07/01/2025 17:17 | 16 | 44.8700 |
| 07/01/2025 17:17 | 240 | 44.8700 |
| 07/01/2025 17:17 | 382 | 44.8700 |
| 07/01/2025 17:17 | 60 | 44.8700 |
| 07/01/2025 17:17 | 98 | 44.8700 |
| 07/01/2025 17:17 | 644 | 44.8700 |
| 07/01/2025 17:17 | 16 | 44.8700 |
| 07/01/2025 17:17 | 98 | 44.8600 |
| 07/01/2025 17:17 | 1 | 44.8600 |
| 07/01/2025 17:17 | 138 | 44.8600 |
| 07/01/2025 17:17 | 240 | 44.8600 |
| 07/01/2025 17:17 | 0 | 44.8500 |
| 07/01/2025 17:17 | 0 | 44.8600 |
| 07/01/2025 17:16 | 0 | 44.8600 |
| 07/01/2025 17:16 | 97 | 44.8500 |
| 07/01/2025 17:16 | 74 | 44.8500 |
| 07/01/2025 17:16 | 140 | 44.8500 |
| 07/01/2025 17:16 | 660 | 44.8500 |
| 07/01/2025 17:16 | 0 | 44.8500 |
| 07/01/2025 17:16 | 408 | 44.8600 |
| 07/01/2025 17:16 | 408 | 44.8600 |
| 07/01/2025 17:16 | 0 | 44.8600 |
| 07/01/2025 17:16 | 1210 | 44.8500 |
| 07/01/2025 17:16 | 216 | 44.8500 |
| 07/01/2025 17:16 | 18 | 44.8500 |
| 07/01/2025 17:16 | 0 | 44.8500 |
| 07/01/2025 17:16 | 230 | 44.8400 |
| 07/01/2025 17:16 | 54 | 44.8400 |
| 07/01/2025 17:16 | 126 | 44.8400 |
| 07/01/2025 17:16 | 100 | 44.8400 |
| 07/01/2025 17:16 | 660 | 44.8400 |
| 07/01/2025 17:16 | 249 | 44.8400 |
| 07/01/2025 17:16 | 95 | 44.8400 |
| 07/01/2025 17:16 | 207 | 44.8400 |
| 07/01/2025 17:16 | 2000 | 44.8400 |
| 07/01/2025 17:16 | 201 | 44.8400 |
| 07/01/2025 17:16 | 181 | 44.8400 |
| 07/01/2025 17:16 | 100 | 44.8400 |
| 07/01/2025 17:16 | 240 | 44.8400 |
| 07/01/2025 17:16 | 262 | 44.8400 |
| 07/01/2025 17:16 | 670 | 44.8400 |
| 07/01/2025 17:16 | 230 | 44.8400 |
| 07/01/2025 17:16 | 660 | 44.8400 |
| 07/01/2025 17:16 | 240 | 44.8500 |
| 07/01/2025 17:16 | 277 | 44.8500 |
| 07/01/2025 17:16 | 660 | 44.8500 |
| 07/01/2025 17:16 | 660 | 44.8500 |
| 07/01/2025 17:16 | 240 | 44.8500 |
| 07/01/2025 17:16 | 238 | 44.8500 |
| 07/01/2025 17:16 | 537 | 44.8600 |
| 07/01/2025 17:16 | 224 | 44.8600 |
| 07/01/2025 17:16 | 53 | 44.8500 |
| 07/01/2025 17:16 | 312 | 44.8500 |
| 07/01/2025 17:16 | 660 | 44.8500 |
| 07/01/2025 17:16 | 469 | 44.8500 |
| 07/01/2025 17:16 | 120 | 44.8500 |
| 07/01/2025 17:16 | 580 | 44.8500 |
| 07/01/2025 17:16 | 5 | 44.8500 |
| 07/01/2025 17:16 | 11 | 44.8500 |
| 07/01/2025 17:16 | 21 | 44.8500 |
| 07/01/2025 17:16 | 43 | 44.8500 |
| 07/01/2025 17:16 | 847 | 44.8500 |
| 07/01/2025 17:16 | 101 | 44.8500 |
| 07/01/2025 17:16 | 205 | 44.8500 |
| 07/01/2025 17:16 | 199 | 44.8500 |
| 07/01/2025 17:16 | 300 | 44.8500 |
| 07/01/2025 17:16 | 660 | 44.8500 |
| 07/01/2025 17:16 | 215 | 44.8500 |
| 07/01/2025 17:16 | 95 | 44.8500 |
| 07/01/2025 17:16 | 114 | 44.8500 |
| 07/01/2025 17:16 | 227 | 44.8500 |
| 07/01/2025 17:16 | 308 | 44.8500 |
| 07/01/2025 17:16 | 216 | 44.8500 |
| 07/01/2025 17:16 | 200 | 44.8500 |
| 07/01/2025 17:16 | 236 | 44.8500 |
| 07/01/2025 17:16 | 93 | 44.8500 |
| 07/01/2025 17:16 | 50 | 44.8500 |
| 07/01/2025 17:16 | 238 | 44.8500 |
| 07/01/2025 17:16 | 660 | 44.8500 |
| 07/01/2025 17:16 | 240 | 44.8500 |
| 07/01/2025 17:16 | 50 | 44.8600 |
| 07/01/2025 17:16 | 238 | 44.8600 |
| 07/01/2025 17:16 | 460 | 44.8600 |
| 07/01/2025 17:16 | 211 | 44.8600 |
| 07/01/2025 17:16 | 171 | 44.8600 |
| 07/01/2025 17:16 | 289 | 44.8600 |
| 07/01/2025 17:16 | 120 | 44.8600 |
| 07/01/2025 17:16 | 441 | 44.8600 |
| 07/01/2025 17:16 | 82 | 44.8600 |
| 07/01/2025 17:16 | 121 | 44.8600 |
| 07/01/2025 17:16 | 240 | 44.8600 |
| 07/01/2025 17:16 | 221 | 44.8600 |
| 07/01/2025 17:16 | 337 | 44.8600 |
| 07/01/2025 17:16 | 170 | 44.8600 |
| 07/01/2025 17:16 | 93 | 44.8700 |
| 07/01/2025 17:16 | 240 | 44.8700 |
| 07/01/2025 17:16 | 660 | 44.8700 |
| 07/01/2025 17:16 | 16 | 44.8800 |
| 07/01/2025 17:16 | 0 | 44.8800 |
| 07/01/2025 17:16 | 16 | 44.8800 |
| 07/01/2025 17:16 | 221 | 44.8700 |
| 07/01/2025 17:16 | 382 | 44.8700 |
| 07/01/2025 17:16 | 240 | 44.8700 |
| 07/01/2025 17:16 | 156 | 44.8700 |
| 07/01/2025 17:16 | 107 | 44.8800 |
| 07/01/2025 17:16 | 3 | 44.8800 |
| 07/01/2025 17:16 | 16 | 44.8800 |
| 07/01/2025 17:16 | 100 | 44.8800 |
| 07/01/2025 17:16 | 382 | 44.8800 |
| 07/01/2025 17:16 | 399 | 44.8800 |
| 07/01/2025 17:16 | 159 | 44.8800 |
| 07/01/2025 17:16 | 88 | 44.8800 |
| 07/01/2025 17:16 | 34 | 44.8800 |
| 07/01/2025 17:16 | 240 | 44.8800 |
| 07/01/2025 17:16 | 102 | 44.8800 |
| 07/01/2025 17:15 | 16 | 44.8800 |
| 07/01/2025 17:15 | 201 | 44.8800 |
| 07/01/2025 17:15 | 227 | 44.8800 |
| 07/01/2025 17:15 | 240 | 44.8800 |
| 07/01/2025 17:15 | 229 | 44.8800 |
| 07/01/2025 17:15 | 470 | 44.8800 |
| 07/01/2025 17:15 | 16 | 44.8800 |
| 07/01/2025 17:15 | 98 | 44.8800 |
| 07/01/2025 17:15 | 16 | 44.8800 |
| 07/01/2025 17:15 | 17 | 44.8700 |
| 07/01/2025 17:15 | 17 | 44.8700 |
| 07/01/2025 17:15 | 16 | 44.8700 |
| 07/01/2025 17:15 | 16 | 44.8700 |
| 07/01/2025 17:15 | 16 | 44.8700 |
| 07/01/2025 17:15 | 0 | 44.8700 |
| 07/01/2025 17:15 | 0 | 44.8600 |
| 07/01/2025 17:15 | 16 | 44.8700 |
| 07/01/2025 17:15 | 16 | 44.8700 |
| 07/01/2025 17:15 | 16 | 44.8700 |
| 07/01/2025 17:15 | 153 | 44.8600 |
| 07/01/2025 17:15 | 240 | 44.8600 |
| 07/01/2025 17:15 | 203 | 44.8600 |
| 07/01/2025 17:15 | 205 | 44.8500 |
| 07/01/2025 17:15 | 16 | 44.8500 |
| 07/01/2025 17:15 | 382 | 44.8500 |
| 07/01/2025 17:15 | 107 | 44.8500 |
| 07/01/2025 17:15 | 490 | 44.8500 |
| 07/01/2025 17:15 | 0 | 44.8500 |
| 07/01/2025 17:15 | 16 | 44.8600 |
| 07/01/2025 17:14 | 0 | 44.8500 |
| 07/01/2025 17:14 | 0 | 44.8600 |
| 07/01/2025 17:14 | 16 | 44.8600 |
| 07/01/2025 17:14 | 16 | 44.8600 |
| 07/01/2025 17:14 | 54 | 44.8600 |
| 07/01/2025 17:14 | 240 | 44.8500 |
| 07/01/2025 17:14 | 229 | 44.8500 |
| 07/01/2025 17:14 | 7 | 44.8500 |
| 07/01/2025 17:14 | 202 | 44.8500 |
| 07/01/2025 17:14 | 16 | 44.8500 |
| 07/01/2025 17:14 | 16 | 44.8500 |
| 07/01/2025 17:14 | 0 | 44.8500 |
| 07/01/2025 17:14 | 16 | 44.8500 |
| 07/01/2025 17:14 | 16 | 44.8500 |
| 07/01/2025 17:14 | 16 | 44.8500 |
| 07/01/2025 17:14 | 234 | 44.8400 |
| 07/01/2025 17:14 | 221 | 44.8400 |
| 07/01/2025 17:14 | 38 | 44.8400 |
| 07/01/2025 17:14 | 0 | 44.8300 |
| 07/01/2025 17:14 | 16 | 44.8400 |
| 07/01/2025 17:14 | 27 | 44.8300 |
| 07/01/2025 17:14 | 16 | 44.8300 |
| 07/01/2025 17:14 | 0 | 44.8200 |
| 07/01/2025 17:14 | 16 | 44.8300 |
| 07/01/2025 17:13 | 16 | 44.8300 |
| 07/01/2025 17:13 | 16 | 44.8300 |
| 07/01/2025 17:13 | 0 | 44.8300 |
| 07/01/2025 17:13 | 15 | 44.8300 |
| 07/01/2025 17:13 | 0 | 44.8300 |
| 07/01/2025 17:13 | 66 | 44.8300 |
| 07/01/2025 17:13 | 1 | 44.8300 |
| 07/01/2025 17:13 | 16 | 44.8300 |
| 07/01/2025 17:13 | 15 | 44.8300 |
| 07/01/2025 17:13 | 383 | 44.8300 |
| 07/01/2025 17:13 | 163 | 44.8300 |
| 07/01/2025 17:13 | 70 | 44.8300 |
| 07/01/2025 17:13 | 240 | 44.8300 |
| 07/01/2025 17:13 | 34 | 44.8300 |
| 07/01/2025 17:13 | 16 | 44.8400 |
| 07/01/2025 17:13 | 50 | 44.8250 |
| 07/01/2025 17:13 | 16 | 44.8300 |
| 07/01/2025 17:13 | 0 | 44.8200 |
| 07/01/2025 17:13 | 16 | 44.8300 |
| 07/01/2025 17:13 | 624 | 44.8200 |
| 07/01/2025 17:13 | 176 | 44.8200 |
| 07/01/2025 17:13 | 16 | 44.8200 |
| 07/01/2025 17:13 | 0 | 44.8200 |
| 07/01/2025 17:13 | 16 | 44.8100 |
| 07/01/2025 17:13 | 16 | 44.8100 |
| 07/01/2025 17:13 | 0 | 44.8100 |
| 07/01/2025 17:12 | 10 | 44.8100 |
| 07/01/2025 17:12 | 0 | 44.8100 |
| 07/01/2025 17:12 | 16 | 44.8100 |
| 07/01/2025 17:12 | 101 | 44.8100 |
| 07/01/2025 17:12 | 0 | 44.8100 |
| 07/01/2025 17:12 | 16 | 44.8100 |
| 07/01/2025 17:12 | 162 | 44.8100 |
| 07/01/2025 17:12 | 39 | 44.8100 |
| 07/01/2025 17:12 | 229 | 44.8100 |
| 07/01/2025 17:12 | 660 | 44.8100 |
| 07/01/2025 17:12 | 194 | 44.8100 |
| 07/01/2025 17:12 | 168 | 44.8100 |
| 07/01/2025 17:12 | 16 | 44.8100 |
| 07/01/2025 17:12 | 12 | 44.8100 |
| 07/01/2025 17:12 | 203 | 44.8100 |
| 07/01/2025 17:12 | 222 | 44.8100 |
| 07/01/2025 17:12 | 224 | 44.8100 |
| 07/01/2025 17:12 | 2 | 44.8000 |
| 07/01/2025 17:12 | 200 | 44.8000 |
| 07/01/2025 17:12 | 16 | 44.8000 |
| 07/01/2025 17:12 | 213 | 44.7900 |
| 07/01/2025 17:12 | 34 | 44.7800 |
| 07/01/2025 17:12 | 37 | 44.7800 |
| 07/01/2025 17:12 | 16 | 44.7900 |
| 07/01/2025 17:12 | 1 | 44.7800 |
| 07/01/2025 17:12 | 51 | 44.7800 |
| 07/01/2025 17:12 | 35 | 44.7800 |
| 07/01/2025 17:12 | 42 | 44.7800 |
| 07/01/2025 17:12 | 15 | 44.7800 |
| 07/01/2025 17:12 | 16 | 44.7800 |
| 07/01/2025 17:12 | 16 | 44.7800 |
| 07/01/2025 17:12 | 0 | 44.7800 |
| 07/01/2025 17:12 | 16 | 44.7800 |
| 07/01/2025 17:12 | 16 | 44.7800 |
| 07/01/2025 17:12 | 16 | 44.7800 |
| 07/01/2025 17:12 | 66 | 44.7700 |
| 07/01/2025 17:12 | 383 | 44.7700 |
| 07/01/2025 17:12 | 240 | 44.7700 |
| 07/01/2025 17:12 | 660 | 44.7700 |
| 07/01/2025 17:11 | 126 | 44.7700 |
| 07/01/2025 17:11 | 1 | 44.7600 |
| 07/01/2025 17:11 | 0 | 44.7700 |
| 07/01/2025 17:11 | 62 | 44.7700 |
| 07/01/2025 17:11 | 61 | 44.7700 |
| 07/01/2025 17:11 | 239 | 44.7700 |
| 07/01/2025 17:11 | 660 | 44.7700 |
| 07/01/2025 17:11 | 660 | 44.7600 |
| 07/01/2025 17:11 | 117 | 44.7600 |
| 07/01/2025 17:11 | 59 | 44.7600 |
| 07/01/2025 17:11 | 383 | 44.7600 |
| 07/01/2025 17:11 | 202 | 44.7600 |
| 07/01/2025 17:11 | 129 | 44.7600 |
| 07/01/2025 17:11 | 0 | 44.7700 |
| 07/01/2025 17:11 | 131 | 44.7700 |
| 07/01/2025 17:11 | 383 | 44.7800 |
| 07/01/2025 17:11 | 331 | 44.7800 |
| 07/01/2025 17:11 | 182 | 44.7800 |
| 07/01/2025 17:11 | 16 | 44.7900 |
| 07/01/2025 17:11 | 104 | 44.7900 |
| 07/01/2025 17:11 | 66 | 44.7800 |
| 07/01/2025 17:11 | 84 | 44.7800 |
| 07/01/2025 17:11 | 59 | 44.7800 |
| 07/01/2025 17:11 | 8 | 44.7800 |
| 07/01/2025 17:11 | 660 | 44.7800 |
| 07/01/2025 17:11 | 199 | 44.7800 |
| 07/01/2025 17:11 | 129 | 44.7800 |
| 07/01/2025 17:11 | 16 | 44.7800 |
| 07/01/2025 17:11 | 0 | 44.7800 |
| 07/01/2025 17:11 | 8 | 44.7700 |
| 07/01/2025 17:11 | 56 | 44.7700 |
| 07/01/2025 17:11 | 16 | 44.7800 |
| 07/01/2025 17:11 | 1 | 44.7700 |
| 07/01/2025 17:11 | 59 | 44.7700 |
| 07/01/2025 17:11 | 900 | 44.7700 |
| 07/01/2025 17:11 | 105 | 44.76969 |
| 07/01/2025 17:11 | 8 | 44.7600 |
| 07/01/2025 17:11 | 8 | 44.7600 |
| 07/01/2025 17:11 | 16 | 44.7600 |
| 07/01/2025 17:11 | 8 | 44.7600 |
| 07/01/2025 17:11 | 8 | 44.7600 |
| 07/01/2025 17:11 | 8 | 44.7600 |
| 07/01/2025 17:11 | 38 | 44.7700 |
| 07/01/2025 17:11 | 91 | 44.7700 |
| 07/01/2025 17:11 | 1 | 44.7700 |
| 07/01/2025 17:11 | 382 | 44.7700 |
| 07/01/2025 17:11 | 16 | 44.7800 |
| 07/01/2025 17:10 | 16 | 44.7800 |
| 07/01/2025 17:10 | 16 | 44.7800 |
| 07/01/2025 17:10 | 660 | 44.7800 |
| 07/01/2025 17:10 | 3 | 44.7700 |
| 07/01/2025 17:10 | 85 | 44.7700 |
| 07/01/2025 17:10 | 48 | 44.7700 |
| 07/01/2025 17:10 | 212 | 44.7700 |
| 07/01/2025 17:10 | 432 | 44.7700 |
| 07/01/2025 17:10 | 16 | 44.7700 |
| 07/01/2025 17:10 | 16 | 44.7700 |
| 07/01/2025 17:10 | 16 | 44.7700 |
| 07/01/2025 17:10 | 4 | 44.7700 |
| 07/01/2025 17:10 | 17 | 44.7700 |
| 07/01/2025 17:10 | 16 | 44.7700 |
| 07/01/2025 17:10 | 16 | 44.7700 |
| 07/01/2025 17:10 | 16 | 44.7700 |
| 07/01/2025 17:10 | 408 | 44.7650 |
| 07/01/2025 17:10 | 148 | 44.7600 |
| 07/01/2025 17:10 | 63 | 44.7600 |
| 07/01/2025 17:10 | 16 | 44.7600 |
| 07/01/2025 17:10 | 16 | 44.7600 |
| 07/01/2025 17:10 | 64 | 44.7500 |
| 07/01/2025 17:10 | 53 | 44.7500 |
| 07/01/2025 17:10 | 69 | 44.7500 |
| 07/01/2025 17:10 | 0 | 44.7500 |
| 07/01/2025 17:10 | 0 | 44.7400 |
| 07/01/2025 17:10 | 170 | 44.7500 |
| 07/01/2025 17:09 | 0 | 44.7400 |
| 07/01/2025 17:09 | 0 | 44.7500 |
| 07/01/2025 17:09 | 16 | 44.7500 |
| 07/01/2025 17:09 | 16 | 44.7500 |
| 07/01/2025 17:09 | 236 | 44.7450 |
| 07/01/2025 17:09 | 16 | 44.7500 |
| 07/01/2025 17:09 | 16 | 44.7500 |
| 07/01/2025 17:09 | 16 | 44.7500 |
| 07/01/2025 17:09 | 0 | 44.7500 |
| 07/01/2025 17:09 | 16 | 44.7500 |
| 07/01/2025 17:09 | 122 | 44.7500 |
| 07/01/2025 17:09 | 377 | 44.7600 |
| 07/01/2025 17:09 | 660 | 44.7600 |
| 07/01/2025 17:09 | 240 | 44.7500 |
| 07/01/2025 17:09 | 612 | 44.7500 |
| 07/01/2025 17:09 | 16 | 44.7500 |
| 07/01/2025 17:09 | 0 | 44.7500 |
| 07/01/2025 17:08 | 16 | 44.7500 |
| 07/01/2025 17:08 | 23 | 44.7430 |
| 07/01/2025 17:08 | 16 | 44.7500 |
| 07/01/2025 17:08 | 62 | 44.7400 |
| 07/01/2025 17:08 | 16 | 44.7400 |
| 07/01/2025 17:08 | 0 | 44.7400 |
| 07/01/2025 17:08 | 16 | 44.7400 |
| 07/01/2025 17:08 | 280 | 44.7400 |
| 07/01/2025 17:08 | 660 | 44.7400 |
| 07/01/2025 17:08 | 440 | 44.7400 |
| 07/01/2025 17:08 | 50 | 44.7400 |
| 07/01/2025 17:08 | 59 | 44.7400 |
| 07/01/2025 17:08 | 16 | 44.7400 |
| 07/01/2025 17:08 | 0 | 44.7400 |
| 07/01/2025 17:08 | 16 | 44.7400 |
| 07/01/2025 17:08 | 16 | 44.7400 |
| 07/01/2025 17:08 | 16 | 44.7400 |
| 07/01/2025 17:08 | 62 | 44.7300 |
| 07/01/2025 17:08 | 79 | 44.7300 |
| 07/01/2025 17:08 | 383 | 44.7300 |
| 07/01/2025 17:08 | 168 | 44.7300 |
| 07/01/2025 17:08 | 175 | 44.7300 |
| 07/01/2025 17:08 | 1 | 44.7400 |
| 07/01/2025 17:08 | 16 | 44.7400 |
| 07/01/2025 17:08 | 0 | 44.7400 |
| 07/01/2025 17:07 | 16 | 44.7400 |
| 07/01/2025 17:07 | 16 | 44.7400 |
| 07/01/2025 17:07 | 196 | 44.7300 |
| 07/01/2025 17:07 | 62 | 44.7300 |
| 07/01/2025 17:07 | 16 | 44.7300 |
| 07/01/2025 17:07 | 16 | 44.7300 |
| 07/01/2025 17:07 | 67 | 44.7200 |
| 07/01/2025 17:07 | 162 | 44.7200 |
| 07/01/2025 17:06 | 288 | 44.7100 |
| 07/01/2025 17:06 | 16 | 44.7200 |
| 07/01/2025 17:06 | 16 | 44.7200 |
| 07/01/2025 17:06 | 21 | 44.7100 |
| 07/01/2025 17:06 | 23 | 44.7100 |
| 07/01/2025 17:06 | 231 | 44.7100 |
| 07/01/2025 17:06 | 223 | 44.7100 |
| 07/01/2025 17:06 | 1000 | 44.7100 |
| 07/01/2025 17:06 | 238 | 44.7100 |
| 07/01/2025 17:06 | 69 | 44.7100 |
| 07/01/2025 17:06 | 46 | 44.7100 |
| 07/01/2025 17:06 | 16 | 44.7100 |
| 07/01/2025 17:06 | 16 | 44.7100 |
| 07/01/2025 17:06 | 0 | 44.7100 |
| 07/01/2025 17:06 | 500 | 44.7030 |
| 07/01/2025 17:06 | 0 | 44.7100 |
| 07/01/2025 17:06 | 16 | 44.7100 |
| 07/01/2025 17:06 | 16 | 44.7100 |
| 07/01/2025 17:06 | 52 | 44.7000 |
| 07/01/2025 17:06 | 63 | 44.7000 |
| 07/01/2025 17:06 | 223 | 44.7000 |
| 07/01/2025 17:05 | 300 | 44.6900 |
| 07/01/2025 17:05 | 384 | 44.6900 |
| 07/01/2025 17:05 | 288 | 44.6900 |
| 07/01/2025 17:05 | 87 | 44.6900 |
| 07/01/2025 17:05 | 660 | 44.6900 |
| 07/01/2025 17:05 | 71 | 44.7000 |
| 07/01/2025 17:05 | 16 | 44.7000 |
| 07/01/2025 17:05 | 2 | 44.6900 |
| 07/01/2025 17:05 | 37 | 44.6900 |
| 07/01/2025 17:05 | 71 | 44.6900 |
| 07/01/2025 17:05 | 61 | 44.6900 |
| 07/01/2025 17:05 | 0 | 44.6900 |
| 07/01/2025 17:05 | 0 | 44.6900 |
| 07/01/2025 17:05 | 20 | 44.6800 |
| 07/01/2025 17:05 | 340 | 44.6800 |
| 07/01/2025 17:05 | 224 | 44.6800 |
| 07/01/2025 17:05 | 660 | 44.6800 |
| 07/01/2025 17:05 | 360 | 44.6800 |
| 07/01/2025 17:05 | 95 | 44.6800 |
| 07/01/2025 17:05 | 8 | 44.6900 |
| 07/01/2025 17:05 | 74 | 44.6900 |
| 07/01/2025 17:05 | 382 | 44.6900 |
| 07/01/2025 17:05 | 2 | 44.6900 |
| 07/01/2025 17:04 | 143 | 44.6900 |
| 07/01/2025 17:04 | 384 | 44.6900 |
| 07/01/2025 17:04 | 300 | 44.6900 |
| 07/01/2025 17:04 | 123 | 44.6900 |
| 07/01/2025 17:04 | 269 | 44.6900 |
| 07/01/2025 17:04 | 240 | 44.6900 |
| 07/01/2025 17:04 | 660 | 44.6900 |
| 07/01/2025 17:04 | 349 | 44.7000 |
| 07/01/2025 17:04 | 6 | 44.7000 |
| 07/01/2025 17:04 | 2 | 44.7000 |
| 07/01/2025 17:04 | 273 | 44.7000 |
| 07/01/2025 17:04 | 516 | 44.7000 |
| 07/01/2025 17:04 | 81 | 44.7000 |
| 07/01/2025 17:04 | 101 | 44.7000 |
| 07/01/2025 17:04 | 116 | 44.7000 |
| 07/01/2025 17:04 | 2 | 44.7000 |
| 07/01/2025 17:04 | 2 | 44.7000 |
| 07/01/2025 17:04 | 204 | 44.7100 |
| 07/01/2025 17:04 | 2 | 44.7100 |
| 07/01/2025 17:04 | 178 | 44.7100 |
| 07/01/2025 17:04 | 122 | 44.7100 |
| 07/01/2025 17:04 | 42 | 44.7100 |
| 07/01/2025 17:04 | 507 | 44.7100 |
| 07/01/2025 17:04 | 153 | 44.7100 |
| 07/01/2025 17:04 | 11 | 44.7100 |
| 07/01/2025 17:04 | 0 | 44.7200 |
| 07/01/2025 17:03 | 253 | 44.7200 |
| 07/01/2025 17:03 | 260 | 44.7200 |
| 07/01/2025 17:03 | 75 | 44.7200 |
| 07/01/2025 17:03 | 2 | 44.7200 |
| 07/01/2025 17:03 | 53 | 44.7200 |
| 07/01/2025 17:03 | 260 | 44.7200 |
| 07/01/2025 17:03 | 224 | 44.7200 |
| 07/01/2025 17:03 | 0 | 44.7300 |
| 07/01/2025 17:03 | 0 | 44.7300 |
| 07/01/2025 17:02 | 15 | 44.7300 |
| 07/01/2025 17:02 | 80 | 44.7230 |
| 07/01/2025 17:02 | 16 | 44.7300 |
| 07/01/2025 17:02 | 16 | 44.7300 |
| 07/01/2025 17:02 | 16 | 44.7300 |
| 07/01/2025 17:02 | 48 | 44.7200 |
| 07/01/2025 17:02 | 209 | 44.7150 |
| 07/01/2025 17:02 | 240 | 44.7100 |
| 07/01/2025 17:02 | 85 | 44.7100 |
| 07/01/2025 17:02 | 84 | 44.7100 |
| 07/01/2025 17:02 | 235 | 44.7100 |
| 07/01/2025 17:02 | 134 | 44.7100 |
| 07/01/2025 17:02 | 16 | 44.7100 |
| 07/01/2025 17:02 | 0 | 44.7100 |
| 07/01/2025 17:02 | 16 | 44.7100 |
| 07/01/2025 17:02 | 61 | 44.7000 |
| 07/01/2025 17:02 | 16 | 44.7000 |
| 07/01/2025 17:02 | 240 | 44.6900 |
| 07/01/2025 17:02 | 80 | 44.6900 |
| 07/01/2025 17:02 | 660 | 44.6900 |
| 07/01/2025 17:02 | 16 | 44.7000 |
| 07/01/2025 17:02 | 1 | 44.7000 |
| 07/01/2025 17:02 | 16 | 44.7000 |
| 07/01/2025 17:02 | 211 | 44.6900 |
| 07/01/2025 17:02 | 83 | 44.6900 |
| 07/01/2025 17:01 | 0 | 44.6800 |
| 07/01/2025 17:01 | 16 | 44.6900 |
| 07/01/2025 17:01 | 0 | 44.6800 |
| 07/01/2025 17:01 | 16 | 44.6900 |
| 07/01/2025 17:01 | 0 | 44.6900 |
| 07/01/2025 17:01 | 16 | 44.6900 |
| 07/01/2025 17:01 | 16 | 44.6900 |
| 07/01/2025 17:01 | 29 | 44.6900 |
| 07/01/2025 17:01 | 240 | 44.6900 |
| 07/01/2025 17:01 | 384 | 44.6900 |
| 07/01/2025 17:01 | 16 | 44.7000 |
| 07/01/2025 17:01 | 0 | 44.7000 |
| 07/01/2025 17:01 | 384 | 44.6900 |
| 07/01/2025 17:01 | 177 | 44.6900 |
| 07/01/2025 17:01 | 0 | 44.7000 |
| 07/01/2025 17:01 | 2 | 44.6900 |
| 07/01/2025 17:01 | 66 | 44.6900 |
| 07/01/2025 17:01 | 16 | 44.6900 |
| 07/01/2025 17:01 | 0 | 44.6900 |
| 07/01/2025 17:01 | 16 | 44.6900 |
| 07/01/2025 17:00 | 16 | 44.6900 |
| 07/01/2025 17:00 | 16 | 44.6900 |
| 07/01/2025 17:00 | 62 | 44.6800 |
| 07/01/2025 17:00 | 130 | 44.6800 |
| 07/01/2025 17:00 | 16 | 44.6800 |
| 07/01/2025 17:00 | 227 | 44.6700 |
| 07/01/2025 17:00 | 68 | 44.6700 |
| 07/01/2025 17:00 | 240 | 44.6700 |
| 07/01/2025 17:00 | 233 | 44.6700 |
| 07/01/2025 17:00 | 51 | 44.6700 |
| 07/01/2025 17:00 | 1 | 44.6700 |
| 07/01/2025 17:00 | 25 | 44.6600 |
| 07/01/2025 17:00 | 230 | 44.6600 |
| 07/01/2025 17:00 | 95 | 44.6634 |
| 07/01/2025 17:00 | 65 | 44.6600 |
| 07/01/2025 17:00 | 60 | 44.6600 |
| 07/01/2025 17:00 | 240 | 44.6600 |
| 07/01/2025 17:00 | 660 | 44.6600 |
| 07/01/2025 17:00 | 0 | 44.6600 |
| 07/01/2025 17:00 | 0 | 44.6600 |
| 07/01/2025 17:00 | 284 | 44.6500 |
| 07/01/2025 17:00 | 89 | 44.6500 |
| 07/01/2025 17:00 | 312 | 44.6500 |
| 07/01/2025 17:00 | 72 | 44.6500 |
| 07/01/2025 17:00 | 73 | 44.6500 |
| 07/01/2025 17:00 | 660 | 44.6500 |
| 07/01/2025 17:00 | 384 | 44.6500 |
| 07/01/2025 17:00 | 126 | 44.6500 |
| 07/01/2025 17:00 | 103 | 44.6500 |
| 07/01/2025 17:00 | 0 | 44.6700 |
| 07/01/2025 16:59 | 215 | 44.6600 |
| 07/01/2025 16:59 | 98 | 44.6600 |
| 07/01/2025 16:59 | 213 | 44.6600 |
| 07/01/2025 16:59 | 0 | 44.6700 |
| 07/01/2025 16:59 | 27 | 44.6600 |
| 07/01/2025 16:59 | 240 | 44.6600 |
| 07/01/2025 16:59 | 83 | 44.6600 |
| 07/01/2025 16:59 | 86 | 44.6600 |
| 07/01/2025 16:59 | 220 | 44.6600 |
| 07/01/2025 16:59 | 15 | 44.66708 |
| 07/01/2025 16:59 | 16 | 44.6700 |
| 07/01/2025 16:59 | 127 | 44.6700 |
| 07/01/2025 16:59 | 16 | 44.6700 |
| 07/01/2025 16:59 | 0 | 44.6700 |
| 07/01/2025 16:59 | 16 | 44.6700 |
| 07/01/2025 16:59 | 16 | 44.6700 |
| 07/01/2025 16:59 | 16 | 44.6700 |
| 07/01/2025 16:59 | 16 | 44.6700 |
| 07/01/2025 16:59 | 167 | 44.6600 |
| 07/01/2025 16:59 | 128 | 44.6600 |
| 07/01/2025 16:59 | 30 | 44.6600 |
| 07/01/2025 16:59 | 67 | 44.6600 |
| 07/01/2025 16:59 | 206 | 44.6600 |
| 07/01/2025 16:59 | 69 | 44.6600 |
| 07/01/2025 16:59 | 205 | 44.6600 |
| 07/01/2025 16:59 | 49 | 44.6600 |
| 07/01/2025 16:59 | 0 | 44.6600 |
| 07/01/2025 16:59 | 0 | 44.6600 |
| 07/01/2025 16:58 | 611 | 44.6600 |
| 07/01/2025 16:58 | 660 | 44.6600 |
| 07/01/2025 16:58 | 384 | 44.6600 |
| 07/01/2025 16:58 | 16 | 44.6700 |
| 07/01/2025 16:58 | 16 | 44.6700 |
| 07/01/2025 16:58 | 16 | 44.6650 |
| 07/01/2025 16:58 | 16 | 44.6700 |
| 07/01/2025 16:58 | 106 | 44.6700 |
| 07/01/2025 16:58 | 103 | 44.6700 |
| 07/01/2025 16:58 | 660 | 44.6600 |
| 07/01/2025 16:58 | 244 | 44.6600 |
| 07/01/2025 16:58 | 359 | 44.6600 |
| 07/01/2025 16:58 | 74 | 44.6600 |
| 07/01/2025 16:58 | 57 | 44.6600 |
| 07/01/2025 16:58 | 52 | 44.6600 |
| 07/01/2025 16:58 | 82 | 44.6600 |
| 07/01/2025 16:58 | 76 | 44.6600 |
| 07/01/2025 16:58 | 100 | 44.6600 |
| 07/01/2025 16:58 | 16 | 44.6600 |
| 07/01/2025 16:58 | 82 | 44.6500 |
| 07/01/2025 16:58 | 121 | 44.6500 |
| 07/01/2025 16:58 | 260 | 44.6500 |
| 07/01/2025 16:58 | 23 | 44.6500 |
| 07/01/2025 16:58 | 79 | 44.6500 |
| 07/01/2025 16:58 | 16 | 44.6500 |
| 07/01/2025 16:58 | 102 | 44.6500 |
| 07/01/2025 16:58 | 978 | 44.6500 |
| 07/01/2025 16:58 | 235 | 44.6500 |
| 07/01/2025 16:58 | 72 | 44.6500 |
| 07/01/2025 16:58 | 52 | 44.6500 |
| 07/01/2025 16:58 | 18 | 44.6500 |
| 07/01/2025 16:58 | 45 | 44.6500 |
| 07/01/2025 16:58 | 18 | 44.6500 |
| 07/01/2025 16:58 | 27 | 44.6500 |
| 07/01/2025 16:58 | 16 | 44.6500 |
| 07/01/2025 16:58 | 22 | 44.6500 |
| 07/01/2025 16:57 | 0 | 44.6500 |
| 07/01/2025 16:57 | 222 | 44.6500 |
| 07/01/2025 16:57 | 222 | 44.6500 |
| 07/01/2025 16:57 | 0 | 44.6400 |
| 07/01/2025 16:57 | 62 | 44.6500 |
| 07/01/2025 16:57 | 118 | 44.6500 |
| 07/01/2025 16:57 | 93 | 44.6500 |
| 07/01/2025 16:57 | 107 | 44.6500 |
| 07/01/2025 16:57 | 120 | 44.6500 |
| 07/01/2025 16:57 | 5 | 44.6400 |
| 07/01/2025 16:57 | 213 | 44.6400 |
| 07/01/2025 16:57 | 41 | 44.6400 |
| 07/01/2025 16:57 | 67 | 44.6400 |
| 07/01/2025 16:57 | 64 | 44.6400 |
| 07/01/2025 16:56 | 98 | 44.6300 |
| 07/01/2025 16:56 | 20 | 44.6300 |
| 07/01/2025 16:56 | 90 | 44.6300 |
| 07/01/2025 16:56 | 384 | 44.6400 |
| 07/01/2025 16:56 | 82 | 44.6400 |
| 07/01/2025 16:56 | 80 | 44.6400 |
| 07/01/2025 16:56 | 0 | 44.6500 |
| 07/01/2025 16:56 | 0 | 44.6500 |
| 07/01/2025 16:56 | 384 | 44.6500 |
| 07/01/2025 16:56 | 110 | 44.6500 |
| 07/01/2025 16:56 | 22 | 44.65499 |
| 07/01/2025 16:56 | 0 | 44.6500 |
| 07/01/2025 16:56 | 0 | 44.6600 |
| 07/01/2025 16:56 | 121 | 44.6600 |
| 07/01/2025 16:56 | 195 | 44.6600 |
| 07/01/2025 16:56 | 68 | 44.6600 |
| 07/01/2025 16:56 | 238 | 44.6600 |
| 07/01/2025 16:56 | 130 | 44.6600 |
| 07/01/2025 16:56 | 75 | 44.6600 |
| 07/01/2025 16:56 | 2 | 44.6600 |
| 07/01/2025 16:56 | 39 | 44.6600 |
| 07/01/2025 16:56 | 290 | 44.6600 |
| 07/01/2025 16:56 | 384 | 44.6600 |
| 07/01/2025 16:56 | 81 | 44.6700 |
| 07/01/2025 16:56 | 183 | 44.6700 |
| 07/01/2025 16:56 | 7 | 44.6700 |
| 07/01/2025 16:56 | 122 | 44.6700 |
| 07/01/2025 16:56 | 88 | 44.6700 |
| 07/01/2025 16:56 | 71 | 44.6800 |
| 07/01/2025 16:56 | 169 | 44.6800 |
| 07/01/2025 16:56 | 284 | 44.6800 |
| 07/01/2025 16:56 | 335 | 44.6800 |
| 07/01/2025 16:56 | 49 | 44.6800 |
| 07/01/2025 16:56 | 2 | 44.6900 |
| 07/01/2025 16:55 | 0 | 44.6800 |
| 07/01/2025 16:55 | 45 | 44.68497 |
| 07/01/2025 16:55 | 222 | 44.6900 |
| 07/01/2025 16:55 | 0 | 44.6900 |
| 07/01/2025 16:55 | 0 | 44.6900 |
| 07/01/2025 16:55 | 9 | 44.7000 |
| 07/01/2025 16:55 | 7 | 44.7000 |
| 07/01/2025 16:55 | 34 | 44.6900 |
| 07/01/2025 16:55 | 31 | 44.6900 |
| 07/01/2025 16:55 | 207 | 44.6900 |
| 07/01/2025 16:55 | 71 | 44.6900 |
| 07/01/2025 16:55 | 94 | 44.6900 |
| 07/01/2025 16:55 | 98 | 44.6900 |
| 07/01/2025 16:55 | 96 | 44.6900 |
| 07/01/2025 16:55 | 225 | 44.6900 |
| 07/01/2025 16:55 | 120 | 44.6900 |
| 07/01/2025 16:55 | 16 | 44.6900 |
| 07/01/2025 16:55 | 1 | 44.6900 |
| 07/01/2025 16:55 | 108 | 44.6800 |
| 07/01/2025 16:55 | 108 | 44.6800 |
| 07/01/2025 16:55 | 186 | 44.6800 |
| 07/01/2025 16:55 | 267 | 44.6800 |
| 07/01/2025 16:55 | 99 | 44.6800 |
| 07/01/2025 16:55 | 95 | 44.6800 |
| 07/01/2025 16:55 | 310 | 44.6800 |
| 07/01/2025 16:55 | 329 | 44.6800 |
| 07/01/2025 16:55 | 69 | 44.6800 |
| 07/01/2025 16:55 | 67 | 44.6800 |
| 07/01/2025 16:55 | 174 | 44.6800 |
| 07/01/2025 16:54 | 16 | 44.6800 |
| 07/01/2025 16:54 | 16 | 44.6800 |
| 07/01/2025 16:54 | 17 | 44.6800 |
| 07/01/2025 16:54 | 25 | 44.6800 |
| 07/01/2025 16:54 | 300 | 44.6800 |
| 07/01/2025 16:54 | 16 | 44.6800 |
| 07/01/2025 16:54 | 221 | 44.6800 |
| 07/01/2025 16:54 | 570 | 44.6800 |
| 07/01/2025 16:54 | 8 | 44.6800 |
| 07/01/2025 16:54 | 447 | 44.6800 |
| 07/01/2025 16:54 | 16 | 44.6900 |
| 07/01/2025 16:54 | 16 | 44.6900 |
| 07/01/2025 16:54 | 16 | 44.6900 |
| 07/01/2025 16:54 | 69 | 44.6800 |
| 07/01/2025 16:54 | 201 | 44.6800 |
| 07/01/2025 16:54 | 60 | 44.6800 |
| 07/01/2025 16:54 | 0 | 44.6800 |
| 07/01/2025 16:54 | 36 | 44.67506 |
| 07/01/2025 16:53 | 1 | 44.6700 |
| 07/01/2025 16:53 | 225 | 44.6800 |
| 07/01/2025 16:53 | 0 | 44.6800 |
| 07/01/2025 16:53 | 200 | 44.6800 |
| 07/01/2025 16:53 | 117 | 44.6800 |
| 07/01/2025 16:53 | 100 | 44.6800 |
| 07/01/2025 16:53 | 59 | 44.6800 |
| 07/01/2025 16:53 | 409 | 44.6800 |
| 07/01/2025 16:53 | 49 | 44.6800 |
| 07/01/2025 16:53 | 410 | 44.6800 |
| 07/01/2025 16:53 | 0 | 44.6900 |
| 07/01/2025 16:53 | 0 | 44.6900 |
| 07/01/2025 16:53 | 16 | 44.6900 |
| 07/01/2025 16:53 | 227 | 44.6800 |
| 07/01/2025 16:53 | 229 | 44.6800 |
| 07/01/2025 16:53 | 213 | 44.6800 |
| 07/01/2025 16:53 | 0 | 44.6700 |
| 07/01/2025 16:52 | 286 | 44.6800 |
| 07/01/2025 16:52 | 288 | 44.6800 |
| 07/01/2025 16:52 | 172 | 44.6800 |
| 07/01/2025 16:52 | 217 | 44.6850 |
| 07/01/2025 16:52 | 18 | 44.6900 |
| 07/01/2025 16:52 | 226 | 44.6900 |
| 07/01/2025 16:52 | 131 | 44.6900 |
| 07/01/2025 16:52 | 97 | 44.6900 |
| 07/01/2025 16:52 | 231 | 44.6900 |
| 07/01/2025 16:52 | 263 | 44.6900 |
| 07/01/2025 16:52 | 53 | 44.6900 |
| 07/01/2025 16:52 | 105 | 44.6900 |
| 07/01/2025 16:52 | 133 | 44.6900 |
| 07/01/2025 16:52 | 25 | 44.6900 |
| 07/01/2025 16:52 | 105 | 44.6900 |
| 07/01/2025 16:52 | 119 | 44.6900 |
| 07/01/2025 16:52 | 142 | 44.6900 |
| 07/01/2025 16:52 | 248 | 44.6900 |
| 07/01/2025 16:52 | 52 | 44.6900 |
| 07/01/2025 16:52 | 56 | 44.6900 |
| 07/01/2025 16:52 | 166 | 44.6900 |
| 07/01/2025 16:52 | 0 | 44.6900 |
| 07/01/2025 16:52 | 16 | 44.6900 |
| 07/01/2025 16:52 | 16 | 44.6900 |
| 07/01/2025 16:52 | 16 | 44.6900 |
| 07/01/2025 16:51 | 15 | 44.6900 |
| 07/01/2025 16:51 | 170 | 44.6900 |
| 07/01/2025 16:51 | 250 | 44.68327 |
| 07/01/2025 16:51 | 0 | 44.6900 |
| 07/01/2025 16:51 | 0 | 44.6900 |
| 07/01/2025 16:51 | 70 | 44.6800 |
| 07/01/2025 16:51 | 72 | 44.6800 |
| 07/01/2025 16:51 | 72 | 44.6800 |
| 07/01/2025 16:51 | 210 | 44.6800 |
| 07/01/2025 16:51 | 201 | 44.6800 |
| 07/01/2025 16:51 | 15 | 44.6800 |
| 07/01/2025 16:51 | 0 | 44.6800 |
| 07/01/2025 16:51 | 17 | 44.6800 |
| 07/01/2025 16:51 | 444 | 44.6750 |
| 07/01/2025 16:51 | 57 | 44.6700 |
| 07/01/2025 16:51 | 61 | 44.6700 |
| 07/01/2025 16:51 | 56 | 44.6700 |
| 07/01/2025 16:51 | 226 | 44.6700 |
| 07/01/2025 16:51 | 229 | 44.6700 |
| 07/01/2025 16:51 | 221 | 44.6700 |
| 07/01/2025 16:51 | 274 | 44.6700 |
| 07/01/2025 16:51 | 240 | 44.6700 |
| 07/01/2025 16:51 | 206 | 44.6700 |
| 07/01/2025 16:51 | 238 | 44.6700 |
| 07/01/2025 16:51 | 233 | 44.6700 |
| 07/01/2025 16:51 | 240 | 44.6700 |
| 07/01/2025 16:51 | 384 | 44.6700 |
| 07/01/2025 16:51 | 228 | 44.6700 |
| 07/01/2025 16:51 | 810 | 44.6700 |
| 07/01/2025 16:51 | 87 | 44.6800 |
| 07/01/2025 16:51 | 86 | 44.6800 |
| 07/01/2025 16:51 | 99 | 44.6700 |
| 07/01/2025 16:51 | 218 | 44.6700 |
| 07/01/2025 16:51 | 300 | 44.6700 |
| 07/01/2025 16:51 | 264 | 44.6700 |
| 07/01/2025 16:51 | 200 | 44.6700 |
| 07/01/2025 16:51 | 232 | 44.6700 |
| 07/01/2025 16:51 | 293 | 44.6700 |
| 07/01/2025 16:51 | 211 | 44.6700 |
| 07/01/2025 16:51 | 98 | 44.6700 |
| 07/01/2025 16:51 | 101 | 44.6600 |
| 07/01/2025 16:51 | 89 | 44.6600 |
| 07/01/2025 16:51 | 300 | 44.6600 |
| 07/01/2025 16:51 | 1077 | 44.6600 |
| 07/01/2025 16:51 | 232 | 44.6600 |
| 07/01/2025 16:51 | 209 | 44.6600 |
| 07/01/2025 16:51 | 232 | 44.6600 |
| 07/01/2025 16:51 | 200 | 44.6600 |
| 07/01/2025 16:51 | 99 | 44.6600 |
| 07/01/2025 16:51 | 101 | 44.6600 |
| 07/01/2025 16:51 | 305 | 44.6600 |
| 07/01/2025 16:51 | 100 | 44.6600 |
| 07/01/2025 16:51 | 500 | 44.6700 |
| 07/01/2025 16:51 | 1500 | 44.6700 |
| 07/01/2025 16:51 | 61 | 44.6700 |
| 07/01/2025 16:51 | 384 | 44.6700 |
| 07/01/2025 16:50 | 0 | 44.6800 |
| 07/01/2025 16:50 | 63 | 44.6800 |
| 07/01/2025 16:50 | 11 | 44.6800 |
| 07/01/2025 16:50 | 108 | 44.6800 |
| 07/01/2025 16:50 | 164 | 44.6800 |
| 07/01/2025 16:50 | 288 | 44.6800 |
| 07/01/2025 16:50 | 74 | 44.6900 |
| 07/01/2025 16:50 | 300 | 44.6900 |
| 07/01/2025 16:50 | 384 | 44.6900 |
| 07/01/2025 16:50 | 238 | 44.6900 |
| 07/01/2025 16:50 | 71 | 44.6900 |
| 07/01/2025 16:50 | 16 | 44.7000 |
| 07/01/2025 16:50 | 16 | 44.7000 |
| 07/01/2025 16:50 | 16 | 44.7000 |
| 07/01/2025 16:50 | 0 | 44.6900 |
| 07/01/2025 16:50 | 16 | 44.7000 |
| 07/01/2025 16:50 | 218 | 44.6900 |
| 07/01/2025 16:50 | 202 | 44.6900 |
| 07/01/2025 16:50 | 224 | 44.6800 |
| 07/01/2025 16:50 | 35 | 44.6800 |
| 07/01/2025 16:50 | 30 | 44.6800 |
| 07/01/2025 16:50 | 50 | 44.6800 |
| 07/01/2025 16:50 | 0 | 44.6800 |
| 07/01/2025 16:50 | 16 | 44.6800 |
| 07/01/2025 16:50 | 0 | 44.6800 |
| 07/01/2025 16:49 | 81 | 44.6800 |
| 07/01/2025 16:49 | 350 | 44.6750 |
| 07/01/2025 16:49 | 10 | 44.6800 |
| 07/01/2025 16:49 | 298 | 44.6800 |
| 07/01/2025 16:49 | 209 | 44.6800 |
| 07/01/2025 16:49 | 240 | 44.6800 |
| 07/01/2025 16:49 | 58 | 44.6800 |
| 07/01/2025 16:49 | 16 | 44.6800 |
| 07/01/2025 16:49 | 0 | 44.6800 |
| 07/01/2025 16:49 | 286 | 44.6800 |
| 07/01/2025 16:49 | 90 | 44.6800 |
| 07/01/2025 16:49 | 205 | 44.6800 |
| 07/01/2025 16:49 | 80 | 44.6800 |
| 07/01/2025 16:49 | 95 | 44.6800 |
| 07/01/2025 16:49 | 294 | 44.6800 |
| 07/01/2025 16:49 | 64 | 44.6800 |
| 07/01/2025 16:49 | 316 | 44.6700 |
| 07/01/2025 16:49 | 126 | 44.6700 |
| 07/01/2025 16:49 | 74 | 44.6700 |
| 07/01/2025 16:49 | 270 | 44.6700 |
| 07/01/2025 16:49 | 133 | 44.6800 |
| 07/01/2025 16:49 | 131 | 44.6800 |
| 07/01/2025 16:49 | 202 | 44.6700 |
| 07/01/2025 16:49 | 100 | 44.6700 |
| 07/01/2025 16:49 | 181 | 44.6700 |
| 07/01/2025 16:49 | 43 | 44.6700 |
| 07/01/2025 16:49 | 149 | 44.6700 |
| 07/01/2025 16:49 | 101 | 44.6700 |
| 07/01/2025 16:49 | 69 | 44.6800 |
| 07/01/2025 16:49 | 218 | 44.6800 |
| 07/01/2025 16:49 | 15 | 44.6800 |
| 07/01/2025 16:49 | 22 | 44.6700 |
| 07/01/2025 16:49 | 18 | 44.6700 |
| 07/01/2025 16:49 | 49 | 44.6700 |
| 07/01/2025 16:48 | 18 | 44.6700 |
| 07/01/2025 16:48 | 18 | 44.6700 |
| 07/01/2025 16:48 | 48 | 44.6700 |
| 07/01/2025 16:48 | 212 | 44.6700 |
| 07/01/2025 16:48 | 126 | 44.6700 |
| 07/01/2025 16:48 | 43 | 44.6700 |
| 07/01/2025 16:48 | 15 | 44.6700 |
| 07/01/2025 16:48 | 6 | 44.6698 |
| 07/01/2025 16:48 | 0 | 44.6600 |
| 07/01/2025 16:48 | 0 | 44.6600 |
| 07/01/2025 16:48 | 550 | 44.66638 |
| 07/01/2025 16:48 | 1 | 44.6500 |
| 07/01/2025 16:48 | 299 | 44.6700 |
| 07/01/2025 16:48 | 189 | 44.6700 |
| 07/01/2025 16:48 | 126 | 44.6700 |
| 07/01/2025 16:48 | 36 | 44.6700 |
| 07/01/2025 16:48 | 35 | 44.6700 |
| 07/01/2025 16:48 | 197 | 44.6700 |
| 07/01/2025 16:48 | 228 | 44.6700 |
| 07/01/2025 16:48 | 207 | 44.6700 |
| 07/01/2025 16:48 | 38 | 44.6600 |
| 07/01/2025 16:48 | 52 | 44.6600 |
| 07/01/2025 16:48 | 207 | 44.6600 |
| 07/01/2025 16:48 | 218 | 44.6600 |
| 07/01/2025 16:48 | 208 | 44.6600 |
| 07/01/2025 16:48 | 139 | 44.6600 |
| 07/01/2025 16:48 | 481 | 44.6600 |
| 07/01/2025 16:47 | 0 | 44.6600 |
| 07/01/2025 16:47 | 0 | 44.6600 |
| 07/01/2025 16:47 | 1000 | 44.6500 |
| 07/01/2025 16:47 | 49 | 44.6500 |
| 07/01/2025 16:47 | 214 | 44.6500 |
| 07/01/2025 16:47 | 91 | 44.6600 |
| 07/01/2025 16:47 | 95 | 44.6700 |
| 07/01/2025 16:47 | 265 | 44.6700 |
| 07/01/2025 16:47 | 66 | 44.6700 |
| 07/01/2025 16:47 | 211 | 44.6700 |
| 07/01/2025 16:47 | 2 | 44.6700 |
| 07/01/2025 16:47 | 2 | 44.6700 |
| 07/01/2025 16:47 | 167 | 44.6700 |
| 07/01/2025 16:47 | 2 | 44.6700 |
| 07/01/2025 16:47 | 178 | 44.6700 |
| 07/01/2025 16:47 | 87 | 44.6700 |
| 07/01/2025 16:47 | 294 | 44.6700 |
| 07/01/2025 16:47 | 190 | 44.6700 |
| 07/01/2025 16:47 | 76 | 44.6800 |
| 07/01/2025 16:47 | 384 | 44.6800 |
| 07/01/2025 16:47 | 91 | 44.6800 |
| 07/01/2025 16:46 | 29 | 44.6900 |
| 07/01/2025 16:46 | 3 | 44.6900 |
| 07/01/2025 16:46 | 67 | 44.6900 |
| 07/01/2025 16:46 | 68 | 44.6900 |
| 07/01/2025 16:46 | 0 | 44.6900 |
| 07/01/2025 16:46 | 0 | 44.6900 |
| 07/01/2025 16:46 | 165 | 44.6900 |
| 07/01/2025 16:46 | 0 | 44.6900 |
| 07/01/2025 16:46 | 214 | 44.6900 |
| 07/01/2025 16:45 | 149 | 44.6900 |
| 07/01/2025 16:45 | 14 | 44.6900 |
| 07/01/2025 16:45 | 293 | 44.6900 |
| 07/01/2025 16:45 | 137 | 44.6900 |
| 07/01/2025 16:45 | 65 | 44.7000 |
| 07/01/2025 16:45 | 95 | 44.7000 |
| 07/01/2025 16:45 | 289 | 44.7000 |
| 07/01/2025 16:45 | 16 | 44.7100 |
| 07/01/2025 16:45 | 16 | 44.7100 |
| 07/01/2025 16:45 | 49 | 44.7000 |
| 07/01/2025 16:45 | 48 | 44.7000 |
| 07/01/2025 16:45 | 257 | 44.7000 |
| 07/01/2025 16:45 | 67 | 44.7000 |
| 07/01/2025 16:45 | 65 | 44.7000 |
| 07/01/2025 16:45 | 0 | 44.7000 |
| 07/01/2025 16:45 | 61 | 44.7000 |
| 07/01/2025 16:45 | 384 | 44.7000 |
| 07/01/2025 16:45 | 500 | 44.7000 |
| 07/01/2025 16:45 | 500 | 44.7000 |
| 07/01/2025 16:45 | 0 | 44.7100 |
| 07/01/2025 16:45 | 16 | 44.7100 |
| 07/01/2025 16:45 | 110 | 44.7100 |
| 07/01/2025 16:45 | 384 | 44.7100 |
| 07/01/2025 16:45 | 16 | 44.7200 |
| 07/01/2025 16:45 | 230 | 44.7100 |
| 07/01/2025 16:45 | 19 | 44.7100 |
| 07/01/2025 16:45 | 182 | 44.7100 |
| 07/01/2025 16:45 | 478 | 44.7100 |
| 07/01/2025 16:45 | 96 | 44.7100 |
| 07/01/2025 16:45 | 114 | 44.7100 |
| 07/01/2025 16:45 | 204 | 44.7100 |
| 07/01/2025 16:45 | 222 | 44.7100 |
| 07/01/2025 16:45 | 184 | 44.7000 |
| 07/01/2025 16:45 | 2 | 44.7000 |
| 07/01/2025 16:45 | 51 | 44.7000 |
| 07/01/2025 16:45 | 380 | 44.7000 |
| 07/01/2025 16:45 | 30 | 44.7000 |
| 07/01/2025 16:45 | 344 | 44.7000 |
| 07/01/2025 16:45 | 30 | 44.7000 |
| 07/01/2025 16:45 | 16 | 44.7000 |
| 07/01/2025 16:45 | 0 | 44.7000 |
| 07/01/2025 16:45 | 0 | 44.6900 |
| 07/01/2025 16:44 | 16 | 44.7000 |
| 07/01/2025 16:44 | 16 | 44.7000 |
| 07/01/2025 16:44 | 208 | 44.6900 |
| 07/01/2025 16:44 | 44 | 44.6900 |
| 07/01/2025 16:44 | 50 | 44.6900 |
| 07/01/2025 16:44 | 59 | 44.6900 |
| 07/01/2025 16:44 | 869 | 44.6900 |
| 07/01/2025 16:44 | 217 | 44.6900 |
| 07/01/2025 16:44 | 162 | 44.6800 |
| 07/01/2025 16:44 | 222 | 44.6800 |
| 07/01/2025 16:44 | 85 | 44.6800 |
| 07/01/2025 16:44 | 92 | 44.6800 |
| 07/01/2025 16:44 | 1942 | 44.6800 |
| 07/01/2025 16:44 | 58 | 44.6800 |
| 07/01/2025 16:44 | 61 | 44.6900 |
| 07/01/2025 16:44 | 384 | 44.6900 |
| 07/01/2025 16:44 | 43 | 44.6900 |
| 07/01/2025 16:44 | 2000 | 44.7000 |
| 07/01/2025 16:44 | 4 | 44.7096 |
| 07/01/2025 16:44 | 16 | 44.7100 |
| 07/01/2025 16:44 | 0 | 44.7100 |
| 07/01/2025 16:44 | 16 | 44.7100 |
| 07/01/2025 16:44 | 16 | 44.7100 |
| 07/01/2025 16:44 | 16 | 44.7100 |
| 07/01/2025 16:44 | 16 | 44.7100 |
| 07/01/2025 16:44 | 115 | 44.6960 |
| 07/01/2025 16:44 | 16 | 44.7100 |
| 07/01/2025 16:44 | 16 | 44.7100 |
| 07/01/2025 16:44 | 100 | 44.7100 |
| 07/01/2025 16:44 | 64 | 44.7100 |
| 07/01/2025 16:44 | 209 | 44.7100 |
| 07/01/2025 16:44 | 203 | 44.7100 |
| 07/01/2025 16:44 | 170 | 44.7100 |
| 07/01/2025 16:44 | 31 | 44.7100 |
| 07/01/2025 16:44 | 210 | 44.7100 |
| 07/01/2025 16:44 | 147 | 44.7000 |
| 07/01/2025 16:44 | 313 | 44.7000 |
| 07/01/2025 16:44 | 172 | 44.7000 |
| 07/01/2025 16:44 | 399 | 44.7000 |
| 07/01/2025 16:44 | 113 | 44.7000 |
| 07/01/2025 16:44 | 76 | 44.7100 |
| 07/01/2025 16:44 | 142 | 44.7100 |
| 07/01/2025 16:44 | 204 | 44.7100 |
| 07/01/2025 16:44 | 1768 | 44.7100 |
| 07/01/2025 16:44 | 384 | 44.7100 |
| 07/01/2025 16:43 | 16 | 44.7200 |
| 07/01/2025 16:43 | 16 | 44.7200 |
| 07/01/2025 16:43 | 16 | 44.7200 |
| 07/01/2025 16:43 | 259 | 44.7100 |
| 07/01/2025 16:43 | 472 | 44.7100 |
| 07/01/2025 16:43 | 472 | 44.7100 |
| 07/01/2025 16:43 | 16 | 44.7100 |
| 07/01/2025 16:43 | 63 | 44.7000 |
| 07/01/2025 16:43 | 96 | 44.7000 |
| 07/01/2025 16:43 | 76 | 44.7000 |
| 07/01/2025 16:43 | 94 | 44.7000 |
| 07/01/2025 16:43 | 92 | 44.7000 |
| 07/01/2025 16:43 | 206 | 44.7000 |
| 07/01/2025 16:43 | 203 | 44.7000 |
| 07/01/2025 16:43 | 219 | 44.7000 |
| 07/01/2025 16:43 | 238 | 44.6900 |
| 07/01/2025 16:43 | 204 | 44.6900 |
| 07/01/2025 16:43 | 8 | 44.6800 |
| 07/01/2025 16:43 | 92 | 44.6800 |
| 07/01/2025 16:43 | 361 | 44.6900 |
| 07/01/2025 16:43 | 127 | 44.6900 |
| 07/01/2025 16:43 | 288 | 44.6900 |
| 07/01/2025 16:43 | 213 | 44.6900 |
| 07/01/2025 16:43 | 232 | 44.6900 |
| 07/01/2025 16:43 | 129 | 44.6900 |
| 07/01/2025 16:43 | 83 | 44.6900 |
| 07/01/2025 16:43 | 328 | 44.6800 |
| 07/01/2025 16:43 | 89 | 44.6800 |
| 07/01/2025 16:43 | 238 | 44.6800 |
| 07/01/2025 16:43 | 236 | 44.6800 |
| 07/01/2025 16:43 | 199 | 44.6800 |
| 07/01/2025 16:43 | 20 | 44.6800 |
| 07/01/2025 16:43 | 412 | 44.6800 |
| 07/01/2025 16:42 | 200 | 44.6800 |
| 07/01/2025 16:41 | 2 | 44.6900 |
| 07/01/2025 16:41 | 156 | 44.6800 |
| 07/01/2025 16:41 | 187 | 44.6800 |
| 07/01/2025 16:41 | 65 | 44.6800 |
| 07/01/2025 16:41 | 128 | 44.6800 |
| 07/01/2025 16:41 | 26 | 44.6800 |
| 07/01/2025 16:41 | 71 | 44.6800 |
| 07/01/2025 16:41 | 71 | 44.6800 |
| 07/01/2025 16:41 | 500 | 44.6900 |
| 07/01/2025 16:41 | 500 | 44.6900 |
| 07/01/2025 16:41 | 384 | 44.6900 |
| 07/01/2025 16:41 | 73 | 44.6900 |
| 07/01/2025 16:41 | 0 | 44.7000 |
| 07/01/2025 16:41 | 0 | 44.7100 |
| 07/01/2025 16:41 | 0 | 44.6900 |
| 07/01/2025 16:41 | 284 | 44.6900 |
| 07/01/2025 16:41 | 284 | 44.6900 |
| 07/01/2025 16:41 | 670 | 44.6900 |
| 07/01/2025 16:41 | 570 | 44.6900 |
| 07/01/2025 16:41 | 570 | 44.6900 |
| 07/01/2025 16:41 | 0 | 44.7100 |
| 07/01/2025 16:41 | 0 | 44.7100 |
| 07/01/2025 16:40 | 42 | 44.6900 |
| 07/01/2025 16:40 | 384 | 44.6900 |
| 07/01/2025 16:40 | 105 | 44.6900 |
| 07/01/2025 16:40 | 660 | 44.6900 |
| 07/01/2025 16:40 | 125 | 44.6900 |
| 07/01/2025 16:40 | 116 | 44.6900 |
| 07/01/2025 16:40 | 3 | 44.6900 |
| 07/01/2025 16:40 | 100 | 44.7000 |
| 07/01/2025 16:40 | 47 | 44.7000 |
| 07/01/2025 16:40 | 270 | 44.7000 |
| 07/01/2025 16:40 | 67 | 44.7000 |
| 07/01/2025 16:40 | 597 | 44.7000 |
| 07/01/2025 16:40 | 16 | 44.7100 |
| 07/01/2025 16:40 | 636 | 44.7000 |
| 07/01/2025 16:40 | 194 | 44.7000 |
| 07/01/2025 16:40 | 34 | 44.7000 |
| 07/01/2025 16:40 | 0 | 44.7000 |
| 07/01/2025 16:40 | 218 | 44.7000 |
| 07/01/2025 16:40 | 0 | 44.7000 |
| 07/01/2025 16:40 | 108 | 44.6900 |
| 07/01/2025 16:40 | 0 | 44.7000 |
| 07/01/2025 16:40 | 0 | 44.7000 |
| 07/01/2025 16:40 | 227 | 44.7000 |
| 07/01/2025 16:40 | 204 | 44.7000 |
| 07/01/2025 16:40 | 102 | 44.7000 |
| 07/01/2025 16:40 | 93 | 44.7000 |
| 07/01/2025 16:40 | 97 | 44.7100 |
| 07/01/2025 16:40 | 213 | 44.7100 |
| 07/01/2025 16:40 | 85 | 44.7100 |
| 07/01/2025 16:40 | 16 | 44.7100 |
| 07/01/2025 16:40 | 0 | 44.7100 |
| 07/01/2025 16:39 | 384 | 44.7000 |
| 07/01/2025 16:39 | 107 | 44.7000 |
| 07/01/2025 16:39 | 6 | 44.7000 |
| 07/01/2025 16:39 | 16 | 44.7200 |
| 07/01/2025 16:39 | 99 | 44.7100 |
| 07/01/2025 16:39 | 119 | 44.7100 |
| 07/01/2025 16:39 | 163 | 44.7100 |
| 07/01/2025 16:39 | 74 | 44.7100 |
| 07/01/2025 16:39 | 593 | 44.7000 |
| 07/01/2025 16:39 | 63 | 44.7000 |
| 07/01/2025 16:39 | 203 | 44.7000 |
| 07/01/2025 16:39 | 214 | 44.7000 |
| 07/01/2025 16:39 | 524 | 44.7000 |
| 07/01/2025 16:39 | 136 | 44.7000 |
| 07/01/2025 16:39 | 278 | 44.7000 |
| 07/01/2025 16:39 | 28 | 44.7000 |
| 07/01/2025 16:39 | 242 | 44.7000 |
| 07/01/2025 16:39 | 8 | 44.7000 |
| 07/01/2025 16:39 | 8 | 44.7000 |
| 07/01/2025 16:39 | 202 | 44.7000 |
| 07/01/2025 16:39 | 39 | 44.7000 |
| 07/01/2025 16:39 | 395 | 44.7000 |
| 07/01/2025 16:39 | 0 | 44.7000 |
| 07/01/2025 16:39 | 5 | 44.6800 |
| 07/01/2025 16:39 | 27 | 44.6900 |
| 07/01/2025 16:39 | 31 | 44.6900 |
| 07/01/2025 16:39 | 49 | 44.6900 |
| 07/01/2025 16:39 | 304 | 44.6900 |
| 07/01/2025 16:39 | 0 | 44.7000 |
| 07/01/2025 16:39 | 0 | 44.7000 |
| 07/01/2025 16:38 | 16 | 44.7000 |
| 07/01/2025 16:38 | 16 | 44.7000 |
| 07/01/2025 16:38 | 0 | 44.7000 |
| 07/01/2025 16:38 | 16 | 44.7000 |
| 07/01/2025 16:38 | 15 | 44.7000 |
| 07/01/2025 16:38 | 80 | 44.6900 |
| 07/01/2025 16:38 | 213 | 44.6900 |
| 07/01/2025 16:38 | 973 | 44.6900 |
| 07/01/2025 16:38 | 2 | 44.6900 |
| 07/01/2025 16:38 | 216 | 44.6900 |
| 07/01/2025 16:38 | 105 | 44.6900 |
| 07/01/2025 16:38 | 218 | 44.6900 |
| 07/01/2025 16:38 | 29 | 44.6900 |
| 07/01/2025 16:38 | 218 | 44.6900 |
| 07/01/2025 16:38 | 84 | 44.6900 |
| 07/01/2025 16:38 | 1500 | 44.6900 |
| 07/01/2025 16:38 | 500 | 44.6900 |
| 07/01/2025 16:38 | 218 | 44.6900 |
| 07/01/2025 16:38 | 230 | 44.6900 |
| 07/01/2025 16:38 | 384 | 44.6900 |
| 07/01/2025 16:38 | 451 | 44.6900 |
| 07/01/2025 16:38 | 1 | 44.7000 |
| 07/01/2025 16:38 | 1 | 44.7000 |
| 07/01/2025 16:38 | 1 | 44.7000 |
| 07/01/2025 16:38 | 62 | 44.6900 |
| 07/01/2025 16:38 | 71 | 44.6900 |
| 07/01/2025 16:38 | 111 | 44.6900 |
| 07/01/2025 16:38 | 15 | 44.6900 |
| 07/01/2025 16:38 | 121 | 44.6800 |
| 07/01/2025 16:38 | 413 | 44.6800 |
| 07/01/2025 16:38 | 201 | 44.6800 |
| 07/01/2025 16:38 | 11 | 44.6800 |
| 07/01/2025 16:38 | 230 | 44.6700 |
| 07/01/2025 16:38 | 110 | 44.6700 |
| 07/01/2025 16:38 | 0 | 44.6700 |
| 07/01/2025 16:38 | 210 | 44.6700 |
| 07/01/2025 16:38 | 155 | 44.6700 |
| 07/01/2025 16:38 | 236 | 44.6700 |
| 07/01/2025 16:38 | 195 | 44.6700 |
| 07/01/2025 16:38 | 27 | 44.6700 |
| 07/01/2025 16:38 | 0 | 44.6700 |
| 07/01/2025 16:38 | 18 | 44.6700 |
| 07/01/2025 16:38 | 0 | 44.6500 |
| 07/01/2025 16:38 | 0 | 44.6500 |
| 07/01/2025 16:38 | 163 | 44.6600 |
| 07/01/2025 16:38 | 144 | 44.6600 |
| 07/01/2025 16:38 | 228 | 44.6600 |
| 07/01/2025 16:38 | 58 | 44.6600 |
| 07/01/2025 16:37 | 384 | 44.6600 |
| 07/01/2025 16:37 | 311 | 44.6600 |
| 07/01/2025 16:37 | 103 | 44.6600 |
| 07/01/2025 16:37 | 72 | 44.6600 |
| 07/01/2025 16:37 | 384 | 44.6700 |
| 07/01/2025 16:37 | 3 | 44.6700 |
| 07/01/2025 16:37 | 22 | 44.6650 |
| 07/01/2025 16:37 | 100 | 44.6700 |
| 07/01/2025 16:37 | 6 | 44.6700 |
| 07/01/2025 16:37 | 166 | 44.6700 |
| 07/01/2025 16:37 | 81 | 44.6700 |
| 07/01/2025 16:37 | 37 | 44.6700 |
| 07/01/2025 16:37 | 60 | 44.6700 |
| 07/01/2025 16:37 | 144 | 44.6800 |
| 07/01/2025 16:37 | 201 | 44.6700 |
| 07/01/2025 16:37 | 18 | 44.6700 |
| 07/01/2025 16:37 | 485 | 44.6700 |
| 07/01/2025 16:37 | 200 | 44.6700 |
| 07/01/2025 16:37 | 71 | 44.6700 |
| 07/01/2025 16:37 | 18 | 44.6700 |
| 07/01/2025 16:37 | 100 | 44.6700 |
| 07/01/2025 16:37 | 1 | 44.6800 |
| 07/01/2025 16:37 | 100 | 44.6800 |
| 07/01/2025 16:37 | 100 | 44.6800 |
| 07/01/2025 16:37 | 100 | 44.6800 |
| 07/01/2025 16:37 | 100 | 44.6800 |
| 07/01/2025 16:37 | 78 | 44.6700 |
| 07/01/2025 16:37 | 21 | 44.6700 |
| 07/01/2025 16:37 | 1530 | 44.6700 |
| 07/01/2025 16:37 | 470 | 44.6700 |
| 07/01/2025 16:37 | 104 | 44.6700 |
| 07/01/2025 16:37 | 16 | 44.6800 |
| 07/01/2025 16:37 | 245 | 44.6800 |
| 07/01/2025 16:37 | 250 | 44.6800 |
| 07/01/2025 16:37 | 214 | 44.6800 |
| 07/01/2025 16:37 | 24 | 44.6800 |
| 07/01/2025 16:37 | 66 | 44.6800 |
| 07/01/2025 16:37 | 34 | 44.6800 |
| 07/01/2025 16:37 | 165 | 44.6800 |
| 07/01/2025 16:37 | 130 | 44.6800 |
| 07/01/2025 16:37 | 26 | 44.6800 |
| 07/01/2025 16:37 | 111 | 44.6800 |
| 07/01/2025 16:37 | 206 | 44.6800 |
| 07/01/2025 16:37 | 74 | 44.6800 |
| 07/01/2025 16:37 | 220 | 44.6800 |
| 07/01/2025 16:37 | 80 | 44.6800 |
| 07/01/2025 16:37 | 571 | 44.6700 |
| 07/01/2025 16:37 | 500 | 44.6700 |
| 07/01/2025 16:37 | 34 | 44.6700 |
| 07/01/2025 16:37 | 75 | 44.6800 |
| 07/01/2025 16:37 | 27 | 44.6800 |
| 07/01/2025 16:37 | 20 | 44.6800 |
| 07/01/2025 16:37 | 231 | 44.6800 |
| 07/01/2025 16:37 | 240 | 44.6700 |
| 07/01/2025 16:37 | 99 | 44.6700 |
| 07/01/2025 16:36 | 26 | 44.6600 |
| 07/01/2025 16:36 | 100 | 44.6700 |
| 07/01/2025 16:36 | 13 | 44.6700 |
| 07/01/2025 16:36 | 177 | 44.6700 |
| 07/01/2025 16:36 | 49 | 44.6700 |
| 07/01/2025 16:36 | 145 | 44.6700 |
| 07/01/2025 16:36 | 39 | 44.6700 |
| 07/01/2025 16:36 | 33 | 44.6700 |
| 07/01/2025 16:36 | 100 | 44.6800 |
| 07/01/2025 16:36 | 7 | 44.6800 |
| 07/01/2025 16:36 | 53 | 44.6800 |
| 07/01/2025 16:36 | 8 | 44.6800 |
| 07/01/2025 16:36 | 820 | 44.6800 |
| 07/01/2025 16:36 | 820 | 44.6800 |
| 07/01/2025 16:36 | 100 | 44.6800 |
| 07/01/2025 16:36 | 47 | 44.6800 |
| 07/01/2025 16:36 | 1 | 44.6800 |
| 07/01/2025 16:36 | 252 | 44.6800 |
| 07/01/2025 16:36 | 100 | 44.6800 |
| 07/01/2025 16:36 | 100 | 44.6800 |
| 07/01/2025 16:36 | 100 | 44.6800 |
| 07/01/2025 16:36 | 86 | 44.6800 |
| 07/01/2025 16:36 | 14 | 44.6800 |
| 07/01/2025 16:36 | 100 | 44.6800 |
| 07/01/2025 16:36 | 100 | 44.6800 |
| 07/01/2025 16:36 | 10 | 44.6800 |
| 07/01/2025 16:36 | 29 | 44.6800 |
| 07/01/2025 16:36 | 70 | 44.6800 |
| 07/01/2025 16:36 | 158 | 44.6800 |
| 07/01/2025 16:36 | 207 | 44.6700 |
| 07/01/2025 16:36 | 4 | 44.6700 |
| 07/01/2025 16:36 | 200 | 44.6700 |
| 07/01/2025 16:36 | 0 | 44.6700 |
| 07/01/2025 16:36 | 202 | 44.6700 |
| 07/01/2025 16:36 | 0 | 44.6700 |
| 07/01/2025 16:36 | 384 | 44.6700 |
| 07/01/2025 16:36 | 173 | 44.6700 |
| 07/01/2025 16:36 | 57 | 44.6700 |
| 07/01/2025 16:36 | 334 | 44.6800 |
| 07/01/2025 16:36 | 50 | 44.6800 |
| 07/01/2025 16:35 | 186 | 44.6800 |
| 07/01/2025 16:35 | 257 | 44.6800 |
| 07/01/2025 16:35 | 270 | 44.6800 |
| 07/01/2025 16:35 | 509 | 44.6900 |
| 07/01/2025 16:35 | 113 | 44.6900 |
| 07/01/2025 16:35 | 0 | 44.7000 |
| 07/01/2025 16:35 | 2 | 44.6900 |
| 07/01/2025 16:35 | 6 | 44.7000 |
| 07/01/2025 16:35 | 106 | 44.7000 |
| 07/01/2025 16:35 | 16 | 44.7000 |
| 07/01/2025 16:35 | 56 | 44.7000 |
| 07/01/2025 16:35 | 159 | 44.7000 |
| 07/01/2025 16:35 | 334 | 44.7000 |
| 07/01/2025 16:35 | 384 | 44.7000 |
| 07/01/2025 16:35 | 90 | 44.7000 |
| 07/01/2025 16:35 | 16 | 44.7100 |
| 07/01/2025 16:35 | 0 | 44.7100 |
| 07/01/2025 16:35 | 16 | 44.7100 |
| 07/01/2025 16:35 | 23 | 44.7000 |
| 07/01/2025 16:35 | 60 | 44.7000 |
| 07/01/2025 16:35 | 16 | 44.7000 |
| 07/01/2025 16:35 | 64 | 44.7000 |
| 07/01/2025 16:35 | 16 | 44.7000 |
| 07/01/2025 16:35 | 7 | 44.6900 |
| 07/01/2025 16:35 | 85 | 44.6900 |
| 07/01/2025 16:35 | 582 | 44.6900 |
| 07/01/2025 16:35 | 1 | 44.6850 |
| 07/01/2025 16:35 | 1 | 44.6850 |
| 07/01/2025 16:35 | 16 | 44.6900 |
| 07/01/2025 16:35 | 199 | 44.6800 |
| 07/01/2025 16:35 | 191 | 44.6800 |
| 07/01/2025 16:35 | 235 | 44.6800 |
| 07/01/2025 16:35 | 118 | 44.6800 |
| 07/01/2025 16:35 | 153 | 44.6800 |
| 07/01/2025 16:35 | 174 | 44.6700 |
| 07/01/2025 16:35 | 129 | 44.6700 |
| 07/01/2025 16:35 | 0 | 44.6700 |
| 07/01/2025 16:35 | 16 | 44.6700 |
| 07/01/2025 16:35 | 61 | 44.6600 |