Unilever Rg
ULVR
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:27
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
45.8700
-0.43 ( -0.93% )
44.4900
20
46.4000
400
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/15/2025 17:29 3 45.8500
09/15/2025 17:29 205 45.8600
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 9 45.8500
09/15/2025 17:29 224 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 206 45.8500
09/15/2025 17:29 286 45.8500
09/15/2025 17:29 214 45.8500
09/15/2025 17:29 318 45.8500
09/15/2025 17:29 215 45.8500
09/15/2025 17:29 206 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 623 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 207 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 246 45.8500
09/15/2025 17:29 500 45.8500
09/15/2025 17:29 500 45.8500
09/15/2025 17:29 132 45.8500
09/15/2025 17:29 1500 45.8500
09/15/2025 17:29 359 45.8500
09/15/2025 17:29 86 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 1000 45.8400
09/15/2025 17:29 500 45.8400
09/15/2025 17:29 204 45.8400
09/15/2025 17:29 446 45.8400
09/15/2025 17:29 87 45.8400
09/15/2025 17:29 500 45.8400
09/15/2025 17:29 230 45.8400
09/15/2025 17:29 430 45.8400
09/15/2025 17:29 0 45.8400
09/15/2025 17:29 533 45.8400
09/15/2025 17:29 36 45.8400
09/15/2025 17:29 168 45.8400
09/15/2025 17:29 230 45.8400
09/15/2025 17:29 134 45.8400
09/15/2025 17:29 339 45.8400
09/15/2025 17:29 533 45.8400
09/15/2025 17:29 230 45.8400
09/15/2025 17:29 154 45.8400
09/15/2025 17:29 68 45.8400
09/15/2025 17:29 533 45.8400
09/15/2025 17:29 203 45.8400
09/15/2025 17:29 212 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 0 45.8500
09/15/2025 17:29 12 45.8500
09/15/2025 17:29 201 45.8500
09/15/2025 17:29 533 45.8500
09/15/2025 17:29 445 45.8500
09/15/2025 17:29 1335 45.8500
09/15/2025 17:29 1167 45.8500
09/15/2025 17:29 0 45.8400
09/15/2025 17:29 135 45.8400
09/15/2025 17:29 684 45.8400
09/15/2025 17:29 1 45.8400
09/15/2025 17:29 1 45.8300
09/15/2025 17:29 277 45.8300
09/15/2025 17:28 533 45.8300
09/15/2025 17:28 89 45.8300
09/15/2025 17:28 215 45.8300
09/15/2025 17:28 533 45.8300
09/15/2025 17:28 221 45.8300
09/15/2025 17:28 98 45.8300
09/15/2025 17:28 244 45.8300
09/15/2025 17:28 222 45.8300
09/15/2025 17:28 0 45.8500
09/15/2025 17:28 212 45.8400
09/15/2025 17:28 505 45.8400
09/15/2025 17:28 28 45.8400
09/15/2025 17:28 394 45.8400
09/15/2025 17:28 30 45.8400
09/15/2025 17:28 45 45.8400
09/15/2025 17:28 66 45.8400
09/15/2025 17:28 21 45.8400
09/15/2025 17:28 32 45.8400
09/15/2025 17:28 10 45.8400
09/15/2025 17:28 33 45.8400
09/15/2025 17:28 50 45.8400
09/15/2025 17:28 3 45.8400
09/15/2025 17:28 0 45.8500
09/15/2025 17:28 0 45.8500
09/15/2025 17:27 554 45.8400
09/15/2025 17:27 20 45.8400
09/15/2025 17:27 513 45.8400
09/15/2025 17:27 159 45.8400
09/15/2025 17:27 533 45.8400
09/15/2025 17:27 631 45.8400
09/15/2025 17:27 142 45.8400
09/15/2025 17:27 7 45.8400
09/15/2025 17:27 7 45.8400
09/15/2025 17:27 89 45.8400
09/15/2025 17:27 533 45.8400
09/15/2025 17:27 396 45.8400
09/15/2025 17:27 533 45.8400
09/15/2025 17:27 46 45.8400
09/15/2025 17:27 0 45.8400
09/15/2025 17:27 413 45.8300
09/15/2025 17:27 245 45.8300
09/15/2025 17:27 92 45.8300
09/15/2025 17:27 8 45.8300
09/15/2025 17:27 604 45.8300
09/15/2025 17:27 129 45.8300
09/15/2025 17:27 0 45.8300
09/15/2025 17:27 592 45.8300
09/15/2025 17:27 167 45.8300
09/15/2025 17:27 315 45.8200
09/15/2025 17:27 243 45.8200
09/15/2025 17:27 243 45.8200
09/15/2025 17:27 105 45.8200
09/15/2025 17:27 669 45.8200
09/15/2025 17:27 10 45.8200
09/15/2025 17:27 120 45.8200
09/15/2025 17:27 402 45.8200
09/15/2025 17:27 118 45.8200
09/15/2025 17:27 187 45.8200
09/15/2025 17:27 127 45.8200
09/15/2025 17:27 210 45.8200
09/15/2025 17:27 22 45.8200
09/15/2025 17:27 58 45.8200
09/15/2025 17:27 258 45.8200
09/15/2025 17:27 255 45.8200
09/15/2025 17:27 210 45.8200
09/15/2025 17:27 152 45.8200
09/15/2025 17:27 44 45.8200
09/15/2025 17:27 200 45.8200
09/15/2025 17:27 258 45.8200
09/15/2025 17:27 344 45.8200
09/15/2025 17:27 1136 45.8200
09/15/2025 17:27 255 45.8200
09/15/2025 17:27 210 45.8200
09/15/2025 17:27 2 45.8200
09/15/2025 17:27 636 45.8200
09/15/2025 17:27 0 45.8200
09/15/2025 17:27 0 45.8200
09/15/2025 17:27 0 45.8100
09/15/2025 17:27 0 45.8200
09/15/2025 17:26 424 45.8100
09/15/2025 17:26 179 45.8100
09/15/2025 17:26 95 45.8100
09/15/2025 17:26 130 45.8100
09/15/2025 17:26 188 45.8100
09/15/2025 17:26 147 45.8100
09/15/2025 17:26 8 45.8100
09/15/2025 17:26 33 45.8100
09/15/2025 17:26 500 45.8100
09/15/2025 17:26 0 45.8200
09/15/2025 17:26 0 45.8200
09/15/2025 17:26 22 45.8200
09/15/2025 17:25 46 45.8200
09/15/2025 17:25 116 45.8200
09/15/2025 17:25 106 45.8200
09/15/2025 17:25 112 45.8200
09/15/2025 17:25 0 45.8200
09/15/2025 17:25 2 45.8300
09/15/2025 17:25 0 45.8200
09/15/2025 17:25 0 45.8300
09/15/2025 17:25 0 45.8200
09/15/2025 17:25 60 45.8300
09/15/2025 17:25 0 45.8300
09/15/2025 17:25 50 45.8300
09/15/2025 17:25 10 45.8300
09/15/2025 17:25 0 45.8400
09/15/2025 17:25 0 45.8300
09/15/2025 17:24 10 45.83995
09/15/2025 17:24 556 45.8300
09/15/2025 17:24 218 45.8300
09/15/2025 17:24 500 45.8300
09/15/2025 17:24 196 45.8300
09/15/2025 17:24 230 45.8300
09/15/2025 17:24 533 45.8300
09/15/2025 17:24 212 45.8300
09/15/2025 17:24 527 45.8300
09/15/2025 17:24 29 45.8300
09/15/2025 17:24 339 45.8300
09/15/2025 17:24 556 45.8300
09/15/2025 17:24 420 45.8300
09/15/2025 17:24 339 45.8300
09/15/2025 17:24 85 45.8300
09/15/2025 17:24 245 45.8300
09/15/2025 17:24 230 45.8300
09/15/2025 17:24 2 45.8300
09/15/2025 17:24 109 45.8300
09/15/2025 17:24 0 45.8200
09/15/2025 17:24 533 45.8300
09/15/2025 17:24 77 45.8300
09/15/2025 17:24 222 45.8300
09/15/2025 17:24 8 45.8300
09/15/2025 17:24 50 45.8350
09/15/2025 17:23 195 45.8300
09/15/2025 17:23 7 45.8300
09/15/2025 17:23 308 45.8300
09/15/2025 17:23 225 45.8300
09/15/2025 17:23 0 45.8400
09/15/2025 17:23 0 45.8400
09/15/2025 17:23 194 45.8400
09/15/2025 17:23 426 45.8400
09/15/2025 17:23 87 45.8400
09/15/2025 17:23 108 45.8400
09/15/2025 17:23 52 45.8400
09/15/2025 17:23 200 45.8400
09/15/2025 17:23 98 45.8400
09/15/2025 17:23 200 45.8400
09/15/2025 17:23 343 45.8400
09/15/2025 17:23 0 45.8400
09/15/2025 17:23 575 45.8300
09/15/2025 17:23 214 45.8300
09/15/2025 17:23 533 45.8300
09/15/2025 17:23 172 45.8300
09/15/2025 17:23 224 45.8300
09/15/2025 17:23 44 45.8300
09/15/2025 17:23 554 45.8300
09/15/2025 17:23 0 45.8300
09/15/2025 17:23 0 45.8300
09/15/2025 17:22 214 45.8300
09/15/2025 17:22 194 45.8300
09/15/2025 17:22 0 45.8400
09/15/2025 17:22 0 45.8400
09/15/2025 17:22 193 45.8300
09/15/2025 17:22 533 45.8300
09/15/2025 17:22 145 45.8300
09/15/2025 17:22 56 45.8300
09/15/2025 17:22 245 45.8300
09/15/2025 17:22 230 45.8300
09/15/2025 17:22 224 45.8300
09/15/2025 17:22 44 45.8300
09/15/2025 17:22 2 45.8300
09/15/2025 17:22 189 45.8300
09/15/2025 17:22 117 45.8300
09/15/2025 17:22 33 45.8300
09/15/2025 17:22 500 45.8300
09/15/2025 17:22 112 45.8400
09/15/2025 17:22 554 45.8400
09/15/2025 17:22 554 45.8400
09/15/2025 17:22 390 45.8400
09/15/2025 17:22 491 45.8400
09/15/2025 17:22 120 45.8400
09/15/2025 17:22 390 45.8400
09/15/2025 17:22 401 45.8400
09/15/2025 17:22 533 45.8400
09/15/2025 17:22 615 45.8400
09/15/2025 17:22 213 45.8400
09/15/2025 17:22 533 45.8400
09/15/2025 17:22 191 45.8400
09/15/2025 17:22 425 45.8400
09/15/2025 17:22 36 45.8400
09/15/2025 17:22 2 45.8400
09/15/2025 17:22 78 45.8400
09/15/2025 17:22 2 45.8400
09/15/2025 17:22 78 45.8400
09/15/2025 17:22 848 45.8400
09/15/2025 17:22 8 45.8300
09/15/2025 17:22 1 45.8300
09/15/2025 17:21 533 45.8300
09/15/2025 17:21 0 45.8400
09/15/2025 17:21 515 45.8400
09/15/2025 17:21 83 45.8400
09/15/2025 17:21 174 45.8400
09/15/2025 17:21 278 45.8400
09/15/2025 17:21 7 45.8400
09/15/2025 17:21 174 45.8400
09/15/2025 17:21 21 45.83499
09/15/2025 17:21 0 45.8300
09/15/2025 17:21 385 45.8400
09/15/2025 17:21 2 45.8400
09/15/2025 17:21 533 45.8400
09/15/2025 17:21 51 45.8400
09/15/2025 17:21 53 45.8400
09/15/2025 17:21 559 45.8400
09/15/2025 17:21 0 45.8400
09/15/2025 17:20 0 45.8300
09/15/2025 17:20 1 45.8400
09/15/2025 17:20 1 45.8400
09/15/2025 17:20 533 45.8300
09/15/2025 17:20 1 45.8400
09/15/2025 17:20 533 45.8300
09/15/2025 17:20 112 45.8400
09/15/2025 17:20 52 45.8400
09/15/2025 17:20 357 45.8400
09/15/2025 17:20 216 45.8400
09/15/2025 17:20 3 45.8400
09/15/2025 17:20 500 45.8400
09/15/2025 17:20 63 45.8400
09/15/2025 17:20 533 45.8400
09/15/2025 17:20 179 45.8400
09/15/2025 17:20 177 45.8400
09/15/2025 17:20 88 45.8500
09/15/2025 17:20 533 45.8500
09/15/2025 17:20 80 45.8500
09/15/2025 17:20 8 45.8500
09/15/2025 17:20 146 45.8500
09/15/2025 17:20 1 45.8500
09/15/2025 17:20 0 45.8600
09/15/2025 17:20 0 45.8600
09/15/2025 17:20 93 45.8500
09/15/2025 17:20 533 45.8500
09/15/2025 17:20 86 45.8500
09/15/2025 17:20 230 45.8500
09/15/2025 17:20 180 45.8500
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 0 45.8600
09/15/2025 17:19 8 45.8500
09/15/2025 17:19 432 45.8500
09/15/2025 17:19 45 45.8500
09/15/2025 17:19 115 45.8454
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 7 45.8500
09/15/2025 17:19 181 45.8500
09/15/2025 17:19 10 45.8550
09/15/2025 17:19 68 45.8500
09/15/2025 17:19 364 45.8500
09/15/2025 17:19 169 45.8500
09/15/2025 17:19 47 45.8500
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 320 45.8500
09/15/2025 17:19 0 45.8500
09/15/2025 17:19 0 45.8400
09/15/2025 17:19 70 45.8500
09/15/2025 17:19 2 45.8400
09/15/2025 17:19 34 45.8400
09/15/2025 17:19 96 45.8400
09/15/2025 17:18 12 45.8400
09/15/2025 17:18 71 45.8400
09/15/2025 17:18 178 45.8400
09/15/2025 17:18 533 45.8400
09/15/2025 17:18 226 45.8400
09/15/2025 17:18 183 45.8400
09/15/2025 17:18 0 45.8400
09/15/2025 17:18 49 45.8400
09/15/2025 17:18 119 45.8400
09/15/2025 17:18 158 45.8400
09/15/2025 17:18 38 45.8400
09/15/2025 17:18 116 45.8400
09/15/2025 17:18 71 45.8400
09/15/2025 17:18 236 45.8400
09/15/2025 17:18 253 45.8400
09/15/2025 17:18 144 45.8400
09/15/2025 17:18 29 45.8400
09/15/2025 17:18 126 45.8300
09/15/2025 17:18 121 45.8300
09/15/2025 17:18 533 45.8300
09/15/2025 17:18 111 45.8300
09/15/2025 17:18 230 45.8300
09/15/2025 17:18 533 45.8300
09/15/2025 17:18 13 45.8300
09/15/2025 17:18 533 45.8300
09/15/2025 17:18 206 45.8300
09/15/2025 17:18 35 45.8300
09/15/2025 17:18 366 45.8300
09/15/2025 17:18 134 45.8300
09/15/2025 17:18 22 45.8300
09/15/2025 17:18 210 45.8300
09/15/2025 17:18 368 45.8300
09/15/2025 17:18 2507 45.8300
09/15/2025 17:18 260 45.8233
09/15/2025 17:18 0 45.8200
09/15/2025 17:17 27 45.8200
09/15/2025 17:17 230 45.8200
09/15/2025 17:17 426 45.8200
09/15/2025 17:17 0 45.8200
09/15/2025 17:17 10 45.8100
09/15/2025 17:17 10 45.8100
09/15/2025 17:17 17 45.8100
09/15/2025 17:17 75 45.8100
09/15/2025 17:17 16 45.8100
09/15/2025 17:17 79 45.8100
09/15/2025 17:17 2993 45.8100
09/15/2025 17:17 0 45.8100
09/15/2025 17:17 0 45.8100
09/15/2025 17:17 0 45.8000
09/15/2025 17:17 0 45.8000
09/15/2025 17:17 0 45.8000
09/15/2025 17:17 3 45.8000
09/15/2025 17:17 85 45.8000
09/15/2025 17:17 230 45.8000
09/15/2025 17:17 35 45.8000
09/15/2025 17:17 0 45.7900
09/15/2025 17:16 533 45.8000
09/15/2025 17:16 165 45.8000
09/15/2025 17:16 109 45.8000
09/15/2025 17:16 215 45.8000
09/15/2025 17:16 173 45.8000
09/15/2025 17:16 24 45.8000
09/15/2025 17:16 533 45.8000
09/15/2025 17:16 40 45.8100
09/15/2025 17:16 34 45.8100
09/15/2025 17:16 56 45.8100
09/15/2025 17:16 200 45.8100
09/15/2025 17:16 19 45.8100
09/15/2025 17:16 14 45.8100
09/15/2025 17:16 72 45.8100
09/15/2025 17:16 95 45.8050
09/15/2025 17:16 2174 45.80201
09/15/2025 17:16 1 45.8000
09/15/2025 17:16 0 45.8100
09/15/2025 17:16 83 45.8000
09/15/2025 17:16 235 45.8000
09/15/2025 17:16 298 45.8000
09/15/2025 17:16 0 45.8000
09/15/2025 17:16 410 45.8000
09/15/2025 17:16 90 45.8000
09/15/2025 17:16 500 45.8000
09/15/2025 17:16 14 45.8000
09/15/2025 17:16 149 45.8000
09/15/2025 17:16 426 45.8100
09/15/2025 17:16 2 45.8000
09/15/2025 17:16 51 45.8000
09/15/2025 17:16 86 45.8000
09/15/2025 17:16 533 45.8000
09/15/2025 17:15 50 45.7933
09/15/2025 17:15 167 45.8000
09/15/2025 17:15 145 45.8000
09/15/2025 17:15 426 45.8000
09/15/2025 17:15 272 45.8000
09/15/2025 17:15 500 45.7900
09/15/2025 17:15 0 45.7800
09/15/2025 17:15 86 45.7800
09/15/2025 17:15 39 45.7800
09/15/2025 17:15 319 45.7800
09/15/2025 17:15 0 45.7700
09/15/2025 17:15 1 45.7800
09/15/2025 17:14 88 45.7700
09/15/2025 17:14 194 45.7700
09/15/2025 17:14 6 45.7700
09/15/2025 17:14 1 45.7900
09/15/2025 17:14 70 45.7750
09/15/2025 17:14 0 45.7900
09/15/2025 17:14 71 45.7800
09/15/2025 17:14 33 45.7800
09/15/2025 17:14 1 45.7800
09/15/2025 17:14 39 45.7800
09/15/2025 17:14 34 45.7800
09/15/2025 17:14 2 45.7700
09/15/2025 17:14 69 45.7700
09/15/2025 17:14 100 45.7700
09/15/2025 17:13 0 45.7700
09/15/2025 17:13 55 45.75659
09/15/2025 17:13 426 45.7600
09/15/2025 17:13 22 45.7600
09/15/2025 17:13 81 45.7700
09/15/2025 17:13 93 45.7700
09/15/2025 17:13 333 45.7700
09/15/2025 17:13 0 45.8000
09/15/2025 17:13 426 45.7800
09/15/2025 17:13 179 45.7800
09/15/2025 17:13 147 45.7800
09/15/2025 17:13 120 45.7800
09/15/2025 17:13 45 45.7800
09/15/2025 17:13 128 45.7900
09/15/2025 17:13 25 45.7900
09/15/2025 17:13 23 45.7900
09/15/2025 17:13 107 45.7900
09/15/2025 17:13 6 45.7900
09/15/2025 17:13 39 45.7900
09/15/2025 17:13 238 45.7900
09/15/2025 17:13 43 45.7900
09/15/2025 17:13 2 45.7900
09/15/2025 17:13 230 45.7900
09/15/2025 17:13 120 45.7900
09/15/2025 17:12 4 45.78314
09/15/2025 17:12 0 45.7900
09/15/2025 17:12 0 45.7900
09/15/2025 17:12 0 45.7900
09/15/2025 17:12 181 45.7900
09/15/2025 17:12 124 45.7900
09/15/2025 17:12 222 45.7900
09/15/2025 17:12 44 45.7900
09/15/2025 17:12 128 45.7950
09/15/2025 17:12 51 45.8000
09/15/2025 17:12 1 45.7900
09/15/2025 17:12 23 45.7950
09/15/2025 17:12 0 45.8000
09/15/2025 17:12 175 45.79271
09/15/2025 17:12 6 45.7900
09/15/2025 17:12 199 45.7900
09/15/2025 17:12 230 45.7900
09/15/2025 17:12 426 45.7900
09/15/2025 17:12 215 45.7900
09/15/2025 17:11 0 45.8000
09/15/2025 17:11 0 45.7900
09/15/2025 17:11 13 45.7900
09/15/2025 17:11 70 45.7900
09/15/2025 17:11 177 45.7900
09/15/2025 17:11 55 45.7900
09/15/2025 17:11 200 45.7900
09/15/2025 17:11 179 45.7900
09/15/2025 17:11 51 45.7900
09/15/2025 17:11 66 45.7900
09/15/2025 17:11 44 45.7900
09/15/2025 17:11 0 45.7900
09/15/2025 17:11 0 45.7800
09/15/2025 17:11 0 45.7800
09/15/2025 17:10 0 45.7800
09/15/2025 17:10 4 45.7900
09/15/2025 17:10 276 45.7900
09/15/2025 17:10 2 45.7900
09/15/2025 17:10 351 45.7900
09/15/2025 17:10 0 45.7900
09/15/2025 17:10 155 45.7827
09/15/2025 17:10 2 45.7900
09/15/2025 17:10 0 45.7900
09/15/2025 17:10 6 45.79519
09/15/2025 17:10 226 45.7900
09/15/2025 17:09 103 45.7900
09/15/2025 17:09 70 45.7900
09/15/2025 17:09 341 45.7900
09/15/2025 17:09 426 45.7900
09/15/2025 17:09 320 45.7900
09/15/2025 17:09 15 45.7900
09/15/2025 17:09 146 45.7900
09/15/2025 17:09 163 45.8000
09/15/2025 17:09 0 45.7900
09/15/2025 17:09 370 45.8000
09/15/2025 17:09 230 45.8000
09/15/2025 17:09 0 45.8100
09/15/2025 17:09 0 45.8100
09/15/2025 17:09 0 45.8100
09/15/2025 17:09 1 45.8000
09/15/2025 17:09 161 45.8000
09/15/2025 17:09 230 45.8000
09/15/2025 17:09 0 45.8000
09/15/2025 17:09 0 45.8100
09/15/2025 17:09 161 45.8000
09/15/2025 17:09 6 45.8000
09/15/2025 17:09 24 45.8000
09/15/2025 17:09 161 45.8000
09/15/2025 17:09 121 45.8000
09/15/2025 17:09 326 45.8000
09/15/2025 17:08 2 45.8000
09/15/2025 17:08 10 45.8000
09/15/2025 17:08 0 45.8100
09/15/2025 17:08 0 45.8100
09/15/2025 17:08 146 45.8000
09/15/2025 17:08 280 45.8000
09/15/2025 17:08 19 45.8000
09/15/2025 17:08 0 45.8100
09/15/2025 17:08 140 45.8000
09/15/2025 17:08 426 45.8000
09/15/2025 17:08 6 45.8000
09/15/2025 17:07 3 45.8100
09/15/2025 17:07 161 45.8100
09/15/2025 17:07 53 45.8000
09/15/2025 17:07 19 45.8000
09/15/2025 17:07 121 45.8000
09/15/2025 17:07 138 45.8000
09/15/2025 17:07 26 45.8000
09/15/2025 17:07 2 45.8000
09/15/2025 17:07 355 45.8000
09/15/2025 17:07 7 45.8000
09/15/2025 17:07 63 45.8000
09/15/2025 17:07 230 45.8000
09/15/2025 17:07 2 45.8000
09/15/2025 17:07 24 45.8000
09/15/2025 17:07 59 45.8000
09/15/2025 17:07 277 45.8000
09/15/2025 17:07 355 45.8000
09/15/2025 17:07 0 45.7900
09/15/2025 17:07 230 45.7900
09/15/2025 17:07 26 45.7900
09/15/2025 17:07 426 45.7900
09/15/2025 17:07 145 45.7900
09/15/2025 17:07 0 45.8000
09/15/2025 17:07 426 45.7900
09/15/2025 17:07 144 45.7900
09/15/2025 17:07 300 45.7900
09/15/2025 17:07 5 45.7900
09/15/2025 17:07 32 45.7900
09/15/2025 17:07 150 45.7900
09/15/2025 17:06 721 45.7900
09/15/2025 17:06 197 45.7900
09/15/2025 17:06 41 45.7900
09/15/2025 17:06 335 45.7900
09/15/2025 17:06 212 45.7900
09/15/2025 17:06 69 45.7900
09/15/2025 17:06 78 45.7900
09/15/2025 17:06 3 45.7800
09/15/2025 17:06 0 45.7900
09/15/2025 17:06 0 45.7900
09/15/2025 17:06 0 45.7800
09/15/2025 17:06 136 45.7800
09/15/2025 17:06 141 45.7800
09/15/2025 17:06 0 45.7900
09/15/2025 17:06 0 45.7900
09/15/2025 17:06 27 45.7900
09/15/2025 17:06 131 45.7900
09/15/2025 17:06 0 45.7800
09/15/2025 17:06 36 45.7900
09/15/2025 17:06 0 45.7900
09/15/2025 17:06 201 45.7900
09/15/2025 17:06 6 45.7900
09/15/2025 17:06 138 45.7900
09/15/2025 17:06 66 45.7900
09/15/2025 17:06 209 45.7900
09/15/2025 17:06 426 45.7900
09/15/2025 17:06 230 45.7900
09/15/2025 17:05 15 45.7800
09/15/2025 17:05 148 45.7800
09/15/2025 17:05 27 45.7800
09/15/2025 17:05 73 45.7800
09/15/2025 17:05 210 45.7800
09/15/2025 17:05 0 45.7900
09/15/2025 17:05 68 45.7800
09/15/2025 17:05 7 45.7800
09/15/2025 17:05 47 45.7800
09/15/2025 17:05 282 45.7800
09/15/2025 17:05 74 45.7800
09/15/2025 17:05 6 45.7700
09/15/2025 17:05 18 45.7700
09/15/2025 17:05 136 45.7700
09/15/2025 17:05 65 45.7700
09/15/2025 17:05 136 45.7700
09/15/2025 17:04 322 45.7700
09/15/2025 17:04 426 45.7700
09/15/2025 17:04 323 45.7700
09/15/2025 17:04 59 45.7700
09/15/2025 17:04 71 45.7700
09/15/2025 17:04 40 45.7700
09/15/2025 17:04 288 45.7700
09/15/2025 17:04 2 45.7700
09/15/2025 17:04 1 45.7700
09/15/2025 17:04 19 45.7700
09/15/2025 17:04 69 45.7700
09/15/2025 17:04 0 45.7800
09/15/2025 17:04 0 45.7900
09/15/2025 17:04 391 45.7700
09/15/2025 17:04 230 45.7700
09/15/2025 17:04 131 45.7700
09/15/2025 17:04 295 45.7700
09/15/2025 17:04 151 45.7700
09/15/2025 17:04 230 45.7800
09/15/2025 17:04 95 45.7800
09/15/2025 17:04 5 45.7800
09/15/2025 17:04 25 45.7800
09/15/2025 17:04 152 45.7800
09/15/2025 17:03 152 45.7800
09/15/2025 17:03 0 45.7800
09/15/2025 17:03 286 45.7800
09/15/2025 17:03 78 45.7800
09/15/2025 17:03 763 45.7800
09/15/2025 17:03 0 45.7700
09/15/2025 17:03 6 45.7700
09/15/2025 17:03 14 45.7600
09/15/2025 17:03 110 45.7700
09/15/2025 17:03 40 45.7700
09/15/2025 17:03 29 45.7700
09/15/2025 17:03 180 45.7675
09/15/2025 17:03 81 45.7700
09/15/2025 17:03 31 45.7700
09/15/2025 17:03 69 45.7700
09/15/2025 17:03 78 45.7700
09/15/2025 17:03 54 45.7800
09/15/2025 17:03 294 45.7800
09/15/2025 17:03 348 45.7800
09/15/2025 17:03 100 45.7800
09/15/2025 17:03 57 45.7700
09/15/2025 17:03 75 45.7700
09/15/2025 17:03 99 45.7700
09/15/2025 17:03 131 45.7700
09/15/2025 17:03 176 45.7700
09/15/2025 17:03 144 45.7700
09/15/2025 17:03 172 45.7700
09/15/2025 17:03 151 45.7700
09/15/2025 17:03 236 45.7700
09/15/2025 17:03 0 45.7700
09/15/2025 17:03 282 45.7600
09/15/2025 17:03 62 45.7600
09/15/2025 17:03 351 45.7600
09/15/2025 17:03 5 45.7600
09/15/2025 17:03 500 45.7600
09/15/2025 17:03 146 45.7600
09/15/2025 17:03 20 45.7600
09/15/2025 17:03 350 45.7600
09/15/2025 17:03 1 45.7700
09/15/2025 17:02 0 45.7700
09/15/2025 17:02 218 45.7700
09/15/2025 17:02 142 45.7700
09/15/2025 17:02 230 45.7700
09/15/2025 17:02 29 45.7800
09/15/2025 17:02 0 45.7900
09/15/2025 17:02 0 45.7900
09/15/2025 17:02 82 45.7800
09/15/2025 17:02 89 45.7800
09/15/2025 17:02 77 45.7800
09/15/2025 17:02 25 45.7800
09/15/2025 17:02 31 45.7800
09/15/2025 17:02 6 45.7800
09/15/2025 17:02 217 45.7800
09/15/2025 17:02 205 45.7800
09/15/2025 17:02 2 45.7800
09/15/2025 17:02 55 45.7800
09/15/2025 17:02 144 45.7800
09/15/2025 17:02 335 45.7800
09/15/2025 17:01 187 45.7700
09/15/2025 17:01 230 45.7700
09/15/2025 17:01 79 45.7700
09/15/2025 17:01 108 45.7700
09/15/2025 17:01 205 45.7700
09/15/2025 17:01 142 45.7700
09/15/2025 17:01 500 45.7700
09/15/2025 17:01 36 45.7700
09/15/2025 17:01 0 45.7800
09/15/2025 17:01 143 45.7800
09/15/2025 17:01 140 45.7800
09/15/2025 17:01 3 45.7800
09/15/2025 17:01 25 45.7800
09/15/2025 17:01 84 45.7800
09/15/2025 17:01 36 45.7800
09/15/2025 17:01 125 45.7800
09/15/2025 17:01 49 45.7800
09/15/2025 17:01 76 45.77858
09/15/2025 17:01 137 45.7800
09/15/2025 17:01 279 45.7800
09/15/2025 17:01 279 45.7800
09/15/2025 17:01 486 45.7800
09/15/2025 17:01 68 45.7800
09/15/2025 17:01 300 45.7800
09/15/2025 17:01 6 45.7800
09/15/2025 17:01 426 45.7800
09/15/2025 17:01 279 45.7800
09/15/2025 17:01 214 45.7800
09/15/2025 17:01 267 45.7800
09/15/2025 17:01 73 45.7800
09/15/2025 17:01 37 45.7800
09/15/2025 17:01 21 45.7800
09/15/2025 17:01 282 45.7800
09/15/2025 17:00 1 45.7800
09/15/2025 17:00 271 45.7800
09/15/2025 17:00 125 45.7800
09/15/2025 17:00 238 45.7800
09/15/2025 17:00 273 45.7800
09/15/2025 17:00 71 45.7800
09/15/2025 17:00 30 45.7800
09/15/2025 17:00 274 45.7900
09/15/2025 17:00 60 45.7900
09/15/2025 17:00 61 45.7900
09/15/2025 17:00 255 45.7900
09/15/2025 17:00 427 45.7800
09/15/2025 17:00 39 45.7800
09/15/2025 17:00 14 45.7800
09/15/2025 17:00 211 45.7800
09/15/2025 17:00 89 45.7800
09/15/2025 17:00 79 45.7800
09/15/2025 17:00 201 45.7800
09/15/2025 17:00 43 45.7700
09/15/2025 17:00 114 45.7700
09/15/2025 17:00 2 45.7700
09/15/2025 17:00 19 45.7700
09/15/2025 17:00 6 45.7700
09/15/2025 17:00 126 45.7700
09/15/2025 17:00 225 45.7800
09/15/2025 17:00 4 45.77314
09/15/2025 17:00 0 45.7800
09/15/2025 17:00 1 45.7800
09/15/2025 17:00 465 45.7800
09/15/2025 17:00 125 45.7800
09/15/2025 16:59 0 45.7800
09/15/2025 16:59 0 45.7900
09/15/2025 16:59 426 45.7900
09/15/2025 16:59 249 45.7900
09/15/2025 16:59 242 45.7900
09/15/2025 16:59 43 45.7900
09/15/2025 16:59 104 45.7900
09/15/2025 16:59 41 45.7900
09/15/2025 16:59 209 45.7900
09/15/2025 16:59 121 45.7900
09/15/2025 16:59 426 45.7900
09/15/2025 16:59 121 45.8000
09/15/2025 16:59 242 45.8000
09/15/2025 16:59 38 45.8000
09/15/2025 16:59 58 45.8000
09/15/2025 16:59 229 45.8000
09/15/2025 16:59 44 45.8000
09/15/2025 16:59 363 45.7900
09/15/2025 16:59 1435 45.7900
09/15/2025 16:59 5 45.7900
09/15/2025 16:59 0 45.7900
09/15/2025 16:59 247 45.7900
09/15/2025 16:59 21 45.7900
09/15/2025 16:59 122 45.7900
09/15/2025 16:58 426 45.8000
09/15/2025 16:58 69 45.8000
09/15/2025 16:58 173 45.7900
09/15/2025 16:58 115 45.7900
09/15/2025 16:58 110 45.7900
09/15/2025 16:58 126 45.8000
09/15/2025 16:58 0 45.8100
09/15/2025 16:58 121 45.8000
09/15/2025 16:58 53 45.8000
09/15/2025 16:58 120 45.8000
09/15/2025 16:58 115 45.8000
09/15/2025 16:58 121 45.8100
09/15/2025 16:58 0 45.8200
09/15/2025 16:58 121 45.8100
09/15/2025 16:58 120 45.8100
09/15/2025 16:58 214 45.8100
09/15/2025 16:58 20 45.8100
09/15/2025 16:58 426 45.8100
09/15/2025 16:58 119 45.8100
09/15/2025 16:58 4 45.8100
09/15/2025 16:58 60 45.82326
09/15/2025 16:58 120 45.8200
09/15/2025 16:57 119 45.8200
09/15/2025 16:57 426 45.8200
09/15/2025 16:57 119 45.8200
09/15/2025 16:57 161 45.8200
09/15/2025 16:57 119 45.8200
09/15/2025 16:57 21 45.8200
09/15/2025 16:57 118 45.8200
09/15/2025 16:57 2 45.8200
09/15/2025 16:57 50 45.8250
09/15/2025 16:57 31 45.8300
09/15/2025 16:57 215 45.8300
09/15/2025 16:57 108 45.8300
09/15/2025 16:57 0 45.8400
09/15/2025 16:57 118 45.8400
09/15/2025 16:57 216 45.8400
09/15/2025 16:57 426 45.8400
09/15/2025 16:57 108 45.8400
09/15/2025 16:57 426 45.8400
09/15/2025 16:57 426 45.8400
09/15/2025 16:57 104 45.8400
09/15/2025 16:57 47 45.8400
09/15/2025 16:57 0 45.8300
09/15/2025 16:56 104 45.8300
09/15/2025 16:56 214 45.8300
09/15/2025 16:56 118 45.8300
09/15/2025 16:56 100 45.8300
09/15/2025 16:56 500 45.8300
09/15/2025 16:56 62 45.8300
09/15/2025 16:56 500 45.8300
09/15/2025 16:56 0 45.8300
09/15/2025 16:56 114 45.8200
09/15/2025 16:56 93 45.8200
09/15/2025 16:56 89 45.8200
09/15/2025 16:56 41 45.8200
09/15/2025 16:56 85 45.8200
09/15/2025 16:56 0 45.8200
09/15/2025 16:56 0 45.8200
09/15/2025 16:56 0 45.8300
09/15/2025 16:56 117 45.8250
09/15/2025 16:55 0 45.8100
09/15/2025 16:55 18 45.8200
09/15/2025 16:55 52 45.8200
09/15/2025 16:55 426 45.8200
09/15/2025 16:55 33 45.8200
09/15/2025 16:55 87 45.8200
09/15/2025 16:55 0 45.8300
09/15/2025 16:55 1 45.8300
09/15/2025 16:54 0 45.8300
09/15/2025 16:54 0 45.8300
09/15/2025 16:54 0 45.8300
09/15/2025 16:54 0 45.8300
09/15/2025 16:54 565 45.8200
09/15/2025 16:54 43 45.8200
09/15/2025 16:54 27 45.8200
09/15/2025 16:54 1 45.8200
09/15/2025 16:54 16 45.8175
09/15/2025 16:54 1 45.8200
09/15/2025 16:54 0 45.8200
09/15/2025 16:53 0 45.8200
09/15/2025 16:53 0 45.8200
09/15/2025 16:53 500 45.81899
09/15/2025 16:53 81 45.81428
09/15/2025 16:53 0 45.8200
09/15/2025 16:53 4 45.8200
09/15/2025 16:53 19 45.8200
09/15/2025 16:53 118 45.8200
09/15/2025 16:53 55 45.82499
09/15/2025 16:53 0 45.8300
09/15/2025 16:53 2 45.8275
09/15/2025 16:53 0 45.8300
09/15/2025 16:52 0 45.8300
09/15/2025 16:52 0 45.8300
09/15/2025 16:52 117 45.8300
09/15/2025 16:52 3 45.8300
09/15/2025 16:52 2 45.8300
09/15/2025 16:52 47 45.8300
09/15/2025 16:52 112 45.8300
09/15/2025 16:52 0 45.8300
09/15/2025 16:52 133 45.8200
09/15/2025 16:52 23 45.8300
09/15/2025 16:52 131 45.8300
09/15/2025 16:52 22 45.8300
09/15/2025 16:52 132 45.8300
09/15/2025 16:52 43 45.8350
09/15/2025 16:51 0 45.8400
09/15/2025 16:51 655 45.83266
09/15/2025 16:51 14 45.8300
09/15/2025 16:51 29 45.8300
09/15/2025 16:51 14 45.8300
09/15/2025 16:51 66 45.8300
09/15/2025 16:51 0 45.8300
09/15/2025 16:51 0 45.8300
09/15/2025 16:51 36 45.8300
09/15/2025 16:51 97 45.8300
09/15/2025 16:51 131 45.8300
09/15/2025 16:51 1456 45.8300
09/15/2025 16:51 44 45.8300
09/15/2025 16:51 426 45.8300
09/15/2025 16:51 23 45.8400
09/15/2025 16:51 130 45.8400
09/15/2025 16:51 286 45.8500
09/15/2025 16:51 0 45.8600
09/15/2025 16:51 20 45.8500
09/15/2025 16:50 5 45.85009
09/15/2025 16:50 0 45.8700
09/15/2025 16:50 127 45.8600
09/15/2025 16:50 22 45.8600
09/15/2025 16:50 128 45.8600
09/15/2025 16:50 249 45.86501
09/15/2025 16:50 171 45.8600
09/15/2025 16:50 92 45.8600
09/15/2025 16:50 26 45.8600
09/15/2025 16:50 2 45.8700
09/15/2025 16:50 20 45.8600
09/15/2025 16:50 130 45.8600
09/15/2025 16:49 0 45.8700
09/15/2025 16:49 60 45.8700
09/15/2025 16:49 10 45.8700
09/15/2025 16:49 10 45.8700
09/15/2025 16:49 10 45.8700
09/15/2025 16:49 70 45.8700
09/15/2025 16:49 10 45.8700
09/15/2025 16:49 30 45.8700
09/15/2025 16:49 3 45.8700
09/15/2025 16:49 7 45.8700
09/15/2025 16:49 10 45.8700
09/15/2025 16:49 25 45.8700
09/15/2025 16:49 41 45.8700
09/15/2025 16:49 170 45.8700
09/15/2025 16:49 302 45.8700
09/15/2025 16:49 0 45.8700
09/15/2025 16:49 24 45.8600
09/15/2025 16:49 117 45.8600
09/15/2025 16:49 90 45.8600
09/15/2025 16:49 44 45.8600
09/15/2025 16:49 14 45.8600
09/15/2025 16:49 431 45.8600
09/15/2025 16:49 123 45.8600
09/15/2025 16:49 500 45.8600
09/15/2025 16:48 147 45.8600
09/15/2025 16:48 40 45.8600
09/15/2025 16:48 225 45.8600
09/15/2025 16:48 0 45.8700
09/15/2025 16:48 40 45.8700
09/15/2025 16:48 30 45.8600
09/15/2025 16:48 15 45.8600
09/15/2025 16:48 97 45.8600
09/15/2025 16:48 30 45.8600
09/15/2025 16:48 0 45.8700
09/15/2025 16:48 24 45.8600
09/15/2025 16:48 19 45.8600
09/15/2025 16:48 129 45.8600
09/15/2025 16:48 144 45.8700
09/15/2025 16:48 128 45.8700
09/15/2025 16:48 500 45.8800
09/15/2025 16:48 150 45.8700
09/15/2025 16:48 630 45.8880
09/15/2025 16:48 23 45.8700
09/15/2025 16:48 7 45.8700
09/15/2025 16:48 128 45.8700
09/15/2025 16:48 337 45.8700
09/15/2025 16:48 126 45.8700
09/15/2025 16:48 129 45.8700
09/15/2025 16:48 500 45.8700
09/15/2025 16:48 500 45.8700
09/15/2025 16:48 466 45.8700
09/15/2025 16:48 34 45.8700
09/15/2025 16:48 122 45.8700
09/15/2025 16:48 191 45.8700
09/15/2025 16:48 14 45.8800
09/15/2025 16:48 113 45.8800
09/15/2025 16:48 23 45.8800
09/15/2025 16:47 25 45.8800
09/15/2025 16:47 279 45.8800
09/15/2025 16:47 0 45.8700
09/15/2025 16:47 223 45.8800
09/15/2025 16:47 216 45.8800
09/15/2025 16:47 216 45.8800
09/15/2025 16:47 192 45.8800
09/15/2025 16:47 200 45.8800
09/15/2025 16:47 24 45.8800
09/15/2025 16:47 278 45.8800
09/15/2025 16:47 95 45.8700
09/15/2025 16:47 197 45.8700
09/15/2025 16:47 31 45.8700
09/15/2025 16:47 119 45.8700
09/15/2025 16:47 118 45.8700
09/15/2025 16:47 0 45.8800
09/15/2025 16:47 1 45.8600
09/15/2025 16:47 33 45.8700
09/15/2025 16:47 34 45.8700
09/15/2025 16:47 33 45.8700
09/15/2025 16:47 434 45.8700
09/15/2025 16:47 139 45.8700
09/15/2025 16:47 230 45.8700
09/15/2025 16:47 275 45.8700
09/15/2025 16:47 96 45.8700
09/15/2025 16:47 330 45.8700
09/15/2025 16:46 11 45.8600
09/15/2025 16:46 100 45.8600
09/15/2025 16:46 98 45.8600
09/15/2025 16:46 426 45.8600
09/15/2025 16:46 113 45.8600
09/15/2025 16:46 427 45.8700
09/15/2025 16:46 73 45.8700
09/15/2025 16:46 426 45.8700
09/15/2025 16:46 186 45.8700
09/15/2025 16:46 113 45.8700
09/15/2025 16:46 109 45.8700
09/15/2025 16:46 546 45.8700
09/15/2025 16:46 78 45.8700
09/15/2025 16:46 0 45.8700
09/15/2025 16:46 32 45.8700
09/15/2025 16:46 81 45.8700
09/15/2025 16:46 141 45.8700
09/15/2025 16:46 111 45.8700
09/15/2025 16:46 0 45.8800
09/15/2025 16:46 0 45.8700
09/15/2025 16:46 113 45.8800
09/15/2025 16:46 203 45.8800
09/15/2025 16:46 61 45.8800
09/15/2025 16:46 48 45.8800
09/15/2025 16:46 109 45.8800
09/15/2025 16:46 192 45.8800
09/15/2025 16:46 500 45.8800
09/15/2025 16:46 113 45.8800
09/15/2025 16:46 0 45.8900
09/15/2025 16:45 113 45.8800
09/15/2025 16:45 113 45.8800
09/15/2025 16:45 426 45.8700
09/15/2025 16:45 110 45.8700
09/15/2025 16:45 106 45.8700
09/15/2025 16:45 106 45.8800
09/15/2025 16:45 285 45.8800
09/15/2025 16:45 187 45.8800
09/15/2025 16:45 0 45.8900
09/15/2025 16:45 2 45.8800
09/15/2025 16:45 44 45.8800
09/15/2025 16:45 278 45.8800
09/15/2025 16:45 0 45.8800
09/15/2025 16:45 0 45.8800
09/15/2025 16:45 108 45.8800
09/15/2025 16:44 0 45.8700
09/15/2025 16:44 7 45.8700
09/15/2025 16:44 95 45.8700
09/15/2025 16:44 51 45.8700
09/15/2025 16:44 227 45.8700
09/15/2025 16:44 423 45.8700
09/15/2025 16:44 11 45.8700
09/15/2025 16:44 111 45.8700
09/15/2025 16:44 426 45.8700
09/15/2025 16:44 193 45.8575
09/15/2025 16:44 56 45.8600
09/15/2025 16:44 207 45.8600
09/15/2025 16:44 231 45.8600
09/15/2025 16:44 0 45.8500
09/15/2025 16:44 1 45.8600
09/15/2025 16:44 116 45.8500
09/15/2025 16:44 46 45.8500
09/15/2025 16:43 0 45.8600
09/15/2025 16:43 2 45.8600
09/15/2025 16:43 0 45.8500
09/15/2025 16:43 88 45.8600
09/15/2025 16:43 352 45.8600
09/15/2025 16:43 257 45.8600
09/15/2025 16:43 426 45.8600
09/15/2025 16:43 22 45.8500
09/15/2025 16:43 100 45.8500
09/15/2025 16:43 0 45.8500
09/15/2025 16:43 0 45.8500
09/15/2025 16:42 10639 46.0700
09/15/2025 16:42 258 45.8400
09/15/2025 16:42 27 45.8300
09/15/2025 16:42 280 45.8300
09/15/2025 16:42 100 45.8300
09/15/2025 16:42 83 45.82465
09/15/2025 16:42 43 45.8300
09/15/2025 16:42 125 45.8300
09/15/2025 16:42 13 45.8200
09/15/2025 16:42 37 45.8100
09/15/2025 16:41 0 45.8100
09/15/2025 16:41 70 45.8000
09/15/2025 16:41 709 45.8000
09/15/2025 16:41 199 45.8000
09/15/2025 16:41 0 45.8000
09/15/2025 16:41 92 45.8000
09/15/2025 16:41 10 45.8000
09/15/2025 16:41 18 45.8000
09/15/2025 16:41 209 45.8000
09/15/2025 16:41 192 45.8000
09/15/2025 16:41 61 45.8100
09/15/2025 16:41 62 45.8100
09/15/2025 16:41 60 45.8100
09/15/2025 16:41 14 45.8100
09/15/2025 16:41 37 45.8100
09/15/2025 16:41 10 45.8100
09/15/2025 16:41 426 45.8200
09/15/2025 16:41 191 45.8200
09/15/2025 16:41 120 45.8200
09/15/2025 16:41 111 45.81311
09/15/2025 16:41 2 45.8100
09/15/2025 16:40 0 45.8300
09/15/2025 16:40 5 45.8131
09/15/2025 16:40 0 45.8100
09/15/2025 16:40 120 45.8200
09/15/2025 16:39 0 45.8400
09/15/2025 16:39 3 45.8400
09/15/2025 16:39 0 45.8400
09/15/2025 16:39 1 45.8400
09/15/2025 16:39 140 45.8300
09/15/2025 16:38 175 45.8200
09/15/2025 16:38 118 45.8200
09/15/2025 16:38 52 45.8200
09/15/2025 16:38 152 45.8200
09/15/2025 16:38 98 45.8200
09/15/2025 16:38 136 45.8200
09/15/2025 16:38 231 45.8200
09/15/2025 16:38 0 45.8200
09/15/2025 16:38 0 45.8200
09/15/2025 16:38 96 45.8100
09/15/2025 16:38 64 45.8100
09/15/2025 16:38 204 45.8100
09/15/2025 16:38 151 45.8100
09/15/2025 16:37 0 45.8000
09/15/2025 16:37 1 45.8000
09/15/2025 16:37 150 45.7950
09/15/2025 16:37 0 45.8000
09/15/2025 16:37 0 45.8000
09/15/2025 16:37 1 45.8000
09/15/2025 16:37 3 45.8000
09/15/2025 16:37 0 45.8000
09/15/2025 16:37 180 45.8000
09/15/2025 16:37 105 45.8000
09/15/2025 16:37 52 45.8000
09/15/2025 16:37 110 45.8100
09/15/2025 16:37 44 45.8200
09/15/2025 16:37 117 45.8200
09/15/2025 16:37 118 45.8200
09/15/2025 16:37 115 45.8300
09/15/2025 16:37 0 45.8400
09/15/2025 16:37 200 45.8300
09/15/2025 16:37 111 45.8300
09/15/2025 16:37 115 45.8300
09/15/2025 16:37 116 45.8300
09/15/2025 16:37 1 45.8400
09/15/2025 16:36 426 45.8300
09/15/2025 16:36 100 45.8300
09/15/2025 16:36 191 45.8300
09/15/2025 16:36 179 45.8300
09/15/2025 16:36 114 45.8300
09/15/2025 16:36 230 45.8390
09/15/2025 16:36 230 45.83271
09/15/2025 16:36 66 45.8300
09/15/2025 16:36 192 45.8300
09/15/2025 16:36 42 45.8200
09/15/2025 16:36 28 45.8200
09/15/2025 16:35 338 45.8100
09/15/2025 16:35 119 45.8100
09/15/2025 16:35 27 45.8100
09/15/2025 16:35 92 45.8100
09/15/2025 16:35 334 45.8100
09/15/2025 16:35 115 45.8100
09/15/2025 16:35 5 45.8100
09/15/2025 16:35 314 45.8200
09/15/2025 16:35 110 45.8200
09/15/2025 16:35 123 45.8200
09/15/2025 16:35 257 45.8200