Unilever Rg
UNA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
51.36
-0.62 ( -1.19% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 2000 51.36
07/25/2025 17:35 786 51.36
07/25/2025 17:35 310 51.36
07/25/2025 17:35 246 51.36
07/25/2025 17:35 31 51.36
07/25/2025 17:35 34 51.36
07/25/2025 17:35 593 51.36
07/25/2025 17:35 313 51.36
07/25/2025 17:35 717 51.36
07/25/2025 17:35 32 51.36
07/25/2025 17:35 12 51.36
07/25/2025 17:35 116 51.36
07/25/2025 17:35 126 51.36
07/25/2025 17:35 345 51.36
07/25/2025 17:35 597 51.36
07/25/2025 17:35 108 51.36
07/25/2025 17:35 393 51.36
07/25/2025 17:35 1607 51.36
07/25/2025 17:35 527 51.36
07/25/2025 17:35 717 51.36
07/25/2025 17:35 756 51.36
07/25/2025 17:35 140 51.36
07/25/2025 17:35 1130 51.36
07/25/2025 17:35 730 51.36
07/25/2025 17:35 549 51.36
07/25/2025 17:35 1210 51.36
07/25/2025 17:35 39 51.36
07/25/2025 17:35 43 51.36
07/25/2025 17:35 69 51.36
07/25/2025 17:35 25 51.36
07/25/2025 17:35 65 51.36
07/25/2025 17:35 581 51.36
07/25/2025 17:35 26 51.36
07/25/2025 17:35 932 51.36
07/25/2025 17:35 717 51.36
07/25/2025 17:35 64 51.36
07/25/2025 17:35 199 51.36
07/25/2025 17:35 51 51.36
07/25/2025 17:35 58 51.36
07/25/2025 17:35 12 51.36
07/25/2025 17:35 46 51.36
07/25/2025 17:35 1911 51.36
07/25/2025 17:35 221 51.36
07/25/2025 17:35 232 51.36
07/25/2025 17:35 1061 51.36
07/25/2025 17:35 1628 51.36
07/25/2025 17:35 461 51.36
07/25/2025 17:35 717 51.36
07/25/2025 17:35 32 51.36
07/25/2025 17:35 48 51.36
07/25/2025 17:35 69 51.36
07/25/2025 17:35 5 51.36
07/25/2025 17:35 391 51.36
07/25/2025 17:35 777 51.36
07/25/2025 17:35 2248 51.36
07/25/2025 17:35 4608 51.36
07/25/2025 17:35 717 51.36
07/25/2025 17:35 32 51.36
07/25/2025 17:35 33 51.36
07/25/2025 17:35 69 51.36
07/25/2025 17:35 46 51.36
07/25/2025 17:35 828 51.36
07/25/2025 17:35 7055 51.36
07/25/2025 17:35 48 51.36
07/25/2025 17:35 115 51.36
07/25/2025 17:35 32 51.36
07/25/2025 17:35 66 51.36
07/25/2025 17:35 183 51.36
07/25/2025 17:35 66 51.36
07/25/2025 17:35 112 51.36
07/25/2025 17:35 297 51.36
07/25/2025 17:35 468 51.36
07/25/2025 17:35 914 51.36
07/25/2025 17:35 1074 51.36
07/25/2025 17:35 103 51.36
07/25/2025 17:35 109 51.36
07/25/2025 17:35 255 51.36
07/25/2025 17:35 2526 51.36
07/25/2025 17:35 1787 51.36
07/25/2025 17:35 1741 51.36
07/25/2025 17:35 307 51.36
07/25/2025 17:35 1184 51.36
07/25/2025 17:35 758 51.36
07/25/2025 17:35 308 51.36
07/25/2025 17:35 350 51.36
07/25/2025 17:35 307 51.36
07/25/2025 17:35 461 51.36
07/25/2025 17:35 462 51.36
07/25/2025 17:35 461 51.36
07/25/2025 17:35 461 51.36
07/25/2025 17:35 461 51.36
07/25/2025 17:35 1685 51.36
07/25/2025 17:35 479 51.36
07/25/2025 17:35 1077 51.36
07/25/2025 17:35 506 51.36
07/25/2025 17:35 1531 51.36
07/25/2025 17:35 695 51.36
07/25/2025 17:35 8 51.36
07/25/2025 17:35 315 51.36
07/25/2025 17:35 308 51.36
07/25/2025 17:35 1609 51.36
07/25/2025 17:35 911 51.36
07/25/2025 17:35 641 51.36
07/25/2025 17:35 1006 51.36
07/25/2025 17:35 873 51.36
07/25/2025 17:35 2073 51.36
07/25/2025 17:35 1902 51.36
07/25/2025 17:35 1230 51.36
07/25/2025 17:35 450 51.36
07/25/2025 17:35 58 51.36
07/25/2025 17:35 7 51.36
07/25/2025 17:35 14 51.36
07/25/2025 17:35 437 51.36
07/25/2025 17:35 1252 51.36
07/25/2025 17:35 1365 51.36
07/25/2025 17:35 846 51.36
07/25/2025 17:35 2900 51.36
07/25/2025 17:35 2392 51.36
07/25/2025 17:35 1364 51.36
07/25/2025 17:35 74 51.36
07/25/2025 17:35 941 51.36
07/25/2025 17:35 38 51.36
07/25/2025 17:35 65 51.36
07/25/2025 17:35 11 51.36
07/25/2025 17:35 23 51.36
07/25/2025 17:35 1465 51.36
07/25/2025 17:35 953 51.36
07/25/2025 17:35 272 51.36
07/25/2025 17:35 1060 51.36
07/25/2025 17:35 1060 51.36
07/25/2025 17:35 172 51.36
07/25/2025 17:35 1241 51.36
07/25/2025 17:35 152 51.36
07/25/2025 17:35 913 51.36
07/25/2025 17:35 64 51.36
07/25/2025 17:35 1296 51.36
07/25/2025 17:35 941 51.36
07/25/2025 17:35 305 51.36
07/25/2025 17:35 945 51.36
07/25/2025 17:35 597 51.36
07/25/2025 17:35 1100 51.36
07/25/2025 17:35 2492 51.36
07/25/2025 17:35 2617 51.36
07/25/2025 17:35 2392 51.36
07/25/2025 17:35 2517 51.36
07/25/2025 17:35 2517 51.36
07/25/2025 17:35 2392 51.36
07/25/2025 17:35 2442 51.36
07/25/2025 17:35 2417 51.36
07/25/2025 17:35 2392 51.36
07/25/2025 17:35 2542 51.36
07/25/2025 17:35 2542 51.36
07/25/2025 17:35 2492 51.36
07/25/2025 17:35 2592 51.36
07/25/2025 17:35 2517 51.36
07/25/2025 17:35 5258 51.36
07/25/2025 17:35 3656 51.36
07/25/2025 17:35 3116 51.36
07/25/2025 17:35 7481 51.36
07/25/2025 17:35 4760 51.36
07/25/2025 17:35 5133 51.36
07/25/2025 17:35 7149 51.36
07/25/2025 17:35 263 51.36
07/25/2025 17:35 406 51.36
07/25/2025 17:35 750 51.36
07/25/2025 17:35 7691 51.36
07/25/2025 17:35 950 51.36
07/25/2025 17:35 441 51.36
07/25/2025 17:35 888 51.36
07/25/2025 17:35 2766 51.36
07/25/2025 17:35 30 51.36
07/25/2025 17:35 3168 51.36
07/25/2025 17:35 381 51.36
07/25/2025 17:35 2 51.36
07/25/2025 17:35 3653 51.36
07/25/2025 17:35 167 51.36
07/25/2025 17:35 414 51.36
07/25/2025 17:35 573 51.36
07/25/2025 17:35 95 51.36
07/25/2025 17:35 19 51.36
07/25/2025 17:35 2 51.36
07/25/2025 17:35 2 51.36
07/25/2025 17:35 9 51.36
07/25/2025 17:35 176 51.36
07/25/2025 17:35 317 51.36
07/25/2025 17:35 734 51.36
07/25/2025 17:35 643 51.36
07/25/2025 17:35 107 51.36
07/25/2025 17:35 343 51.36
07/25/2025 17:35 61 51.36
07/25/2025 17:35 1501 51.36
07/25/2025 17:35 3169 51.36
07/25/2025 17:35 83 51.36
07/25/2025 17:35 5 51.36
07/25/2025 17:35 566 51.36
07/25/2025 17:35 2 51.36
07/25/2025 17:35 3703 51.36
07/25/2025 17:35 877 51.36
07/25/2025 17:35 899 51.36
07/25/2025 17:35 338 51.36
07/25/2025 17:35 32 51.36
07/25/2025 17:35 617 51.36
07/25/2025 17:35 74 51.36
07/25/2025 17:35 1923 51.36
07/25/2025 17:35 2255 51.36
07/25/2025 17:35 2095 51.36
07/25/2025 17:35 115 51.36
07/25/2025 17:35 38 51.36
07/25/2025 17:35 16 51.36
07/25/2025 17:35 423 51.36
07/25/2025 17:35 199 51.36
07/25/2025 17:35 2 51.36
07/25/2025 17:35 693 51.36
07/25/2025 17:35 48 51.36
07/25/2025 17:35 18 51.36
07/25/2025 17:35 101 51.36
07/25/2025 17:35 55 51.36
07/25/2025 17:35 493 51.36
07/25/2025 17:35 832 51.36
07/25/2025 17:29 911 51.42
07/25/2025 17:29 193 51.42
07/25/2025 17:29 187 51.42
07/25/2025 17:29 341 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 184 51.42
07/25/2025 17:29 863 51.42
07/25/2025 17:29 48 51.42
07/25/2025 17:29 178 51.42
07/25/2025 17:29 760 51.42
07/25/2025 17:29 229 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 10 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 343 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 8 51.42
07/25/2025 17:29 177 51.42
07/25/2025 17:29 518 51.42
07/25/2025 17:29 911 51.42
07/25/2025 17:29 351 51.42
07/25/2025 17:29 408 51.44
07/25/2025 17:29 490 51.44
07/25/2025 17:29 12 51.44
07/25/2025 17:29 1 51.44
07/25/2025 17:28 2 51.46
07/25/2025 17:28 500 51.44
07/25/2025 17:28 388 51.44
07/25/2025 17:28 1500 51.44
07/25/2025 17:28 341 51.44
07/25/2025 17:28 83 51.44
07/25/2025 17:28 89 51.44
07/25/2025 17:28 911 51.44
07/25/2025 17:28 350 51.42
07/25/2025 17:27 803 51.44
07/25/2025 17:27 118 51.44
07/25/2025 17:27 56 51.44
07/25/2025 17:27 195 51.44
07/25/2025 17:27 38 51.44
07/25/2025 17:27 400 51.44
07/25/2025 17:27 86 51.44
07/25/2025 17:27 804 51.44
07/25/2025 17:27 610 51.44
07/25/2025 17:27 450 51.46
07/25/2025 17:27 911 51.44
07/25/2025 17:27 911 51.44
07/25/2025 17:27 670 51.44
07/25/2025 17:27 463 51.44
07/25/2025 17:27 4 51.44
07/25/2025 17:27 338 51.44
07/25/2025 17:27 185 51.44
07/25/2025 17:27 121 51.44
07/25/2025 17:27 676 51.44
07/25/2025 17:27 180 51.44
07/25/2025 17:25 185 51.44
07/25/2025 17:25 274 51.44
07/25/2025 17:25 342 51.44
07/25/2025 17:25 2000 51.44
07/25/2025 17:25 351 51.44
07/25/2025 17:25 439 51.44
07/25/2025 17:25 911 51.44
07/25/2025 17:25 1 51.44
07/25/2025 17:25 790 51.44
07/25/2025 17:25 188 51.44
07/25/2025 17:25 200 51.44
07/25/2025 17:25 911 51.44
07/25/2025 17:25 8 51.44
07/25/2025 17:25 8 51.44
07/25/2025 17:23 197 51.42
07/25/2025 17:23 171 51.42
07/25/2025 17:23 911 51.42
07/25/2025 17:23 151 51.42
07/25/2025 17:23 765 51.42
07/25/2025 17:22 911 51.42
07/25/2025 17:22 185 51.42
07/25/2025 17:22 911 51.42
07/25/2025 17:22 202 51.42
07/25/2025 17:22 173 51.42
07/25/2025 17:22 164 51.42
07/25/2025 17:22 400 51.42
07/25/2025 17:22 250 51.42
07/25/2025 17:22 63 51.42
07/25/2025 17:21 911 51.42
07/25/2025 17:21 186 51.42
07/25/2025 17:21 46 51.42
07/25/2025 17:21 66 51.42
07/25/2025 17:21 52 51.42
07/25/2025 17:21 348 51.42
07/25/2025 17:21 462 51.42
07/25/2025 17:21 261 51.42
07/25/2025 17:21 784 51.42
07/25/2025 17:21 127 51.42
07/25/2025 17:21 184 51.42
07/25/2025 17:21 461 51.44
07/25/2025 17:21 256 51.44
07/25/2025 17:21 802 51.44
07/25/2025 17:20 911 51.46
07/25/2025 17:20 187 51.46
07/25/2025 17:20 624 51.46
07/25/2025 17:20 145 51.46
07/25/2025 17:20 4 51.46
07/25/2025 17:20 833 51.46
07/25/2025 17:19 10 51.46
07/25/2025 17:19 63 51.46
07/25/2025 17:19 54 51.46
07/25/2025 17:19 911 51.46
07/25/2025 17:18 80 51.46
07/25/2025 17:18 50 51.46
07/25/2025 17:16 187 51.46
07/25/2025 17:16 589 51.46
07/25/2025 17:16 911 51.46
07/25/2025 17:16 401 51.46
07/25/2025 17:16 184 51.46
07/25/2025 17:16 700 51.46
07/25/2025 17:16 911 51.46
07/25/2025 17:16 177 51.46
07/25/2025 17:15 355 51.46
07/25/2025 17:15 439 51.46
07/25/2025 17:15 472 51.46
07/25/2025 17:15 184 51.46
07/25/2025 17:15 449 51.45
07/25/2025 17:15 183 51.46
07/25/2025 17:15 911 51.46
07/25/2025 17:15 147 51.46
07/25/2025 17:14 106 51.46
07/25/2025 17:14 380 51.46
07/25/2025 17:14 911 51.44
07/25/2025 17:14 911 51.44
07/25/2025 17:14 133 51.44
07/25/2025 17:14 137 51.44
07/25/2025 17:14 185 51.44
07/25/2025 17:13 484 51.44
07/25/2025 17:13 500 51.44
07/25/2025 17:13 911 51.44
07/25/2025 17:13 752 51.44
07/25/2025 17:13 735 51.44
07/25/2025 17:13 176 51.44
07/25/2025 17:13 4 51.44
07/25/2025 17:12 186 51.42
07/25/2025 17:12 463 51.42
07/25/2025 17:11 151 51.42
07/25/2025 17:11 153 51.42
07/25/2025 17:11 500 51.42
07/25/2025 17:11 500 51.42
07/25/2025 17:11 235 51.42
07/25/2025 17:11 176 51.42
07/25/2025 17:11 712 51.42
07/25/2025 17:11 45 51.42
07/25/2025 17:11 911 51.42
07/25/2025 17:10 500 51.40
07/25/2025 17:10 911 51.40
07/25/2025 17:10 50 51.40
07/25/2025 17:10 5 51.38
07/25/2025 17:10 911 51.38
07/25/2025 17:07 199 51.36
07/25/2025 17:07 304 51.36
07/25/2025 17:07 258 51.34
07/25/2025 17:06 588 51.34
07/25/2025 17:06 323 51.34
07/25/2025 17:06 314 51.34
07/25/2025 17:06 735 51.34
07/25/2025 17:06 153 51.34
07/25/2025 17:06 372 51.34
07/25/2025 17:06 171 51.34
07/25/2025 17:06 911 51.34
07/25/2025 17:06 8 51.36
07/25/2025 17:06 298 51.36
07/25/2025 17:06 8 51.36
07/25/2025 17:06 8 51.36
07/25/2025 17:06 151 51.36
07/25/2025 17:06 554 51.36
07/25/2025 17:06 174 51.36
07/25/2025 17:06 340 51.38
07/25/2025 17:06 30 51.38
07/25/2025 17:06 570 51.38
07/25/2025 17:06 341 51.38
07/25/2025 17:05 72 51.38
07/25/2025 17:04 181 51.38
07/25/2025 17:04 194 51.38
07/25/2025 17:04 717 51.38
07/25/2025 17:04 250 51.39
07/25/2025 17:04 115 51.38
07/25/2025 17:03 911 51.38
07/25/2025 17:03 176 51.38
07/25/2025 17:03 426 51.38
07/25/2025 17:03 63 51.38
07/25/2025 17:03 279 51.38
07/25/2025 17:03 262 51.38
07/25/2025 17:03 370 51.40
07/25/2025 17:03 1107 51.40
07/25/2025 17:02 184 51.40
07/25/2025 17:02 911 51.40
07/25/2025 17:02 370 51.40
07/25/2025 17:02 911 51.40
07/25/2025 17:02 171 51.40
07/25/2025 17:02 69 51.40
07/25/2025 17:02 21 51.40
07/25/2025 17:02 305 51.40
07/25/2025 17:02 647 51.42
07/25/2025 17:02 65 51.42
07/25/2025 17:02 192 51.42
07/25/2025 17:02 436 51.42
07/25/2025 17:02 218 51.42
07/25/2025 17:02 911 51.42
07/25/2025 17:02 46 51.40
07/25/2025 17:02 20 51.40
07/25/2025 17:02 69 51.40
07/25/2025 17:02 540 51.40
07/25/2025 17:02 216 51.40
07/25/2025 17:02 100 51.40
07/25/2025 17:02 609 51.40
07/25/2025 17:00 306 51.38
07/25/2025 17:00 705 51.38
07/25/2025 17:00 38 51.40
07/25/2025 17:00 19 51.38
07/25/2025 17:00 171 51.38
07/25/2025 17:00 693 51.38
07/25/2025 17:00 57 51.38
07/25/2025 17:00 710 51.38
07/25/2025 16:58 144 51.38
07/25/2025 16:58 101 51.38
07/25/2025 16:58 173 51.38
07/25/2025 16:58 593 51.38
07/25/2025 16:58 100 51.38
07/25/2025 16:58 911 51.38
07/25/2025 16:58 7 51.38
07/25/2025 16:58 121 51.36
07/25/2025 16:58 304 51.36
07/25/2025 16:58 586 51.36
07/25/2025 16:58 325 51.36
07/25/2025 16:58 41 51.36
07/25/2025 16:58 8 51.36
07/25/2025 16:58 8 51.36
07/25/2025 16:58 8 51.36
07/25/2025 16:58 621 51.36
07/25/2025 16:57 49 51.36
07/25/2025 16:57 160 51.36
07/25/2025 16:57 911 51.36
07/25/2025 16:57 217 51.38
07/25/2025 16:57 163 51.38
07/25/2025 16:57 911 51.38
07/25/2025 16:57 171 51.38
07/25/2025 16:57 27 51.38
07/25/2025 16:57 8 51.38
07/25/2025 16:57 8 51.38
07/25/2025 16:57 8 51.38
07/25/2025 16:57 424 51.38
07/25/2025 16:57 259 51.38
07/25/2025 16:57 400 51.39
07/25/2025 16:57 9 51.40
07/25/2025 16:57 11 51.40
07/25/2025 16:57 8 51.40
07/25/2025 16:57 10 51.40
07/25/2025 16:57 9 51.40
07/25/2025 16:57 304 51.40
07/25/2025 16:57 268 51.40
07/25/2025 16:57 8 51.40
07/25/2025 16:57 8 51.40
07/25/2025 16:57 8 51.40
07/25/2025 16:57 9 51.40
07/25/2025 16:57 11 51.40
07/25/2025 16:57 14 51.40
07/25/2025 16:57 74 51.40
07/25/2025 16:57 44 51.40
07/25/2025 16:57 36 51.40
07/25/2025 16:57 606 51.40
07/25/2025 16:56 164 51.40
07/25/2025 16:56 250 51.40
07/25/2025 16:55 250 51.40
07/25/2025 16:55 163 51.40
07/25/2025 16:55 685 51.40
07/25/2025 16:55 171 51.40
07/25/2025 16:55 196 51.40
07/25/2025 16:55 709 51.40