Unilever Rg
UNA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:55:00
53.62
-0.02 ( -0.04% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 849 53.62
09/12/2025 17:35 3366 53.62
09/12/2025 17:35 1025 53.62
09/12/2025 17:35 966 53.62
09/12/2025 17:35 911 53.62
09/12/2025 17:35 377 53.62
09/12/2025 17:35 283 53.62
09/12/2025 17:35 674 53.62
09/12/2025 17:35 805 53.62
09/12/2025 17:35 4007 53.62
09/12/2025 17:35 5190 53.62
09/12/2025 17:35 166 53.62
09/12/2025 17:35 2000 53.62
09/12/2025 17:35 2644 53.62
09/12/2025 17:35 94 53.62
09/12/2025 17:35 4357 53.62
09/12/2025 17:35 200 53.62
09/12/2025 17:35 105 53.62
09/12/2025 17:35 557 53.62
09/12/2025 17:35 310 53.62
09/12/2025 17:35 7 53.62
09/12/2025 17:35 383 53.62
09/12/2025 17:35 568 53.62
09/12/2025 17:35 675 53.62
09/12/2025 17:35 536 53.62
09/12/2025 17:35 1431 53.62
09/12/2025 17:35 536 53.62
09/12/2025 17:35 45 53.62
09/12/2025 17:35 71 53.62
09/12/2025 17:35 1237 53.62
09/12/2025 17:35 327 53.62
09/12/2025 17:35 2097 53.62
09/12/2025 17:35 1684 53.62
09/12/2025 17:35 316 53.62
09/12/2025 17:35 285 53.62
09/12/2025 17:35 574 53.62
09/12/2025 17:35 2517 53.62
09/12/2025 17:35 676 53.62
09/12/2025 17:35 674 53.62
09/12/2025 17:35 210 53.62
09/12/2025 17:35 210 53.62
09/12/2025 17:35 45 53.62
09/12/2025 17:35 120 53.62
09/12/2025 17:35 1000 53.62
09/12/2025 17:35 1119 53.62
09/12/2025 17:35 963 53.62
09/12/2025 17:35 687 53.62
09/12/2025 17:35 1173 53.62
09/12/2025 17:35 65 53.62
09/12/2025 17:35 216 53.62
09/12/2025 17:35 48 53.62
09/12/2025 17:35 48 53.62
09/12/2025 17:35 1000 53.62
09/12/2025 17:35 686 53.62
09/12/2025 17:35 25 53.62
09/12/2025 17:35 1583 53.62
09/12/2025 17:35 1280 53.62
09/12/2025 17:35 57 53.62
09/12/2025 17:35 15 53.62
09/12/2025 17:35 1190 53.62
09/12/2025 17:35 22 53.62
09/12/2025 17:35 906 53.62
09/12/2025 17:35 38 53.62
09/12/2025 17:35 53 53.62
09/12/2025 17:35 1000 53.62
09/12/2025 17:35 266 53.62
09/12/2025 17:35 332 53.62
09/12/2025 17:35 2467 53.62
09/12/2025 17:35 742 53.62
09/12/2025 17:35 37 53.62
09/12/2025 17:35 38 53.62
09/12/2025 17:35 1675 53.62
09/12/2025 17:35 2467 53.62
09/12/2025 17:35 1047 53.62
09/12/2025 17:35 633 53.62
09/12/2025 17:35 36 53.62
09/12/2025 17:35 3003 53.62
09/12/2025 17:35 3 53.62
09/12/2025 17:35 1792 53.62
09/12/2025 17:35 224 53.62
09/12/2025 17:35 63 53.62
09/12/2025 17:35 671 53.62
09/12/2025 17:35 895 53.62
09/12/2025 17:35 133 53.62
09/12/2025 17:35 1379 53.62
09/12/2025 17:35 69 53.62
09/12/2025 17:35 20000 53.62
09/12/2025 17:35 933 53.62
09/12/2025 17:35 692 53.62
09/12/2025 17:35 208 53.62
09/12/2025 17:35 75 53.62
09/12/2025 17:35 193 53.62
09/12/2025 17:35 5801 53.62
09/12/2025 17:35 3557 53.62
09/12/2025 17:35 900 53.62
09/12/2025 17:35 384 53.62
09/12/2025 17:35 2518 53.62
09/12/2025 17:35 2 53.62
09/12/2025 17:35 223 53.62
09/12/2025 17:35 7294 53.62
09/12/2025 17:35 260 53.62
09/12/2025 17:35 400 53.62
09/12/2025 17:35 3880 53.62
09/12/2025 17:35 20 53.62
09/12/2025 17:35 21 53.62
09/12/2025 17:35 63 53.62
09/12/2025 17:35 262 53.62
09/12/2025 17:35 264 53.62
09/12/2025 17:35 791 53.62
09/12/2025 17:35 18110 53.62
09/12/2025 17:35 2936 53.62
09/12/2025 17:35 22402 53.62
09/12/2025 17:35 8945 53.62
09/12/2025 17:35 1511 53.62
09/12/2025 17:35 1136 53.62
09/12/2025 17:35 332 53.62
09/12/2025 17:35 1993 53.62
09/12/2025 17:35 5471 53.62
09/12/2025 17:35 535 53.62
09/12/2025 17:35 50 53.62
09/12/2025 17:35 158 53.62
09/12/2025 17:35 220 53.62
09/12/2025 17:35 1273 53.62
09/12/2025 17:35 829 53.62
09/12/2025 17:35 48 53.62
09/12/2025 17:35 760 53.62
09/12/2025 17:35 491 53.62
09/12/2025 17:35 508 53.62
09/12/2025 17:35 1000 53.62
09/12/2025 17:35 1153 53.62
09/12/2025 17:35 395 53.62
09/12/2025 17:35 493 53.62
09/12/2025 17:35 408 53.62
09/12/2025 17:35 560 53.62
09/12/2025 17:35 926 53.62
09/12/2025 17:35 355 53.62
09/12/2025 17:35 396 53.62
09/12/2025 17:35 2130 53.62
09/12/2025 17:35 600 53.62
09/12/2025 17:35 236 53.62
09/12/2025 17:35 5900 53.62
09/12/2025 17:35 586 53.62
09/12/2025 17:35 199 53.62
09/12/2025 17:35 159 53.62
09/12/2025 17:35 644 53.62
09/12/2025 17:35 46 53.62
09/12/2025 17:35 146 53.62
09/12/2025 17:35 49 53.62
09/12/2025 17:35 1059 53.62
09/12/2025 17:35 1 53.62
09/12/2025 17:35 40 53.62
09/12/2025 17:35 186 53.62
09/12/2025 17:35 90 53.62
09/12/2025 17:35 13 53.62
09/12/2025 17:35 33 53.62
09/12/2025 17:35 2 53.62
09/12/2025 17:35 83 53.62
09/12/2025 17:35 1100 53.62
09/12/2025 17:35 46 53.62
09/12/2025 17:35 1 53.62
09/12/2025 17:35 33 53.62
09/12/2025 17:35 3259 53.62
09/12/2025 17:35 1 53.62
09/12/2025 17:35 167 53.62
09/12/2025 17:35 385 53.62
09/12/2025 17:29 383 53.72
09/12/2025 17:29 197 53.72
09/12/2025 17:29 44 53.72
09/12/2025 17:29 44 53.70
09/12/2025 17:29 200 53.70
09/12/2025 17:29 200 53.70
09/12/2025 17:29 543 53.70
09/12/2025 17:29 471 53.70
09/12/2025 17:29 291 53.70
09/12/2025 17:29 120 53.70
09/12/2025 17:29 124 53.70
09/12/2025 17:29 184 53.68
09/12/2025 17:29 55 53.68
09/12/2025 17:29 38 53.68
09/12/2025 17:28 21 53.68
09/12/2025 17:28 20 53.68
09/12/2025 17:28 100 53.70
09/12/2025 17:28 21 53.68
09/12/2025 17:28 23 53.68
09/12/2025 17:28 28 53.68
09/12/2025 17:28 37 53.68
09/12/2025 17:28 150 53.70
09/12/2025 17:28 126 53.70
09/12/2025 17:28 60 53.70
09/12/2025 17:28 78 53.70
09/12/2025 17:28 200 53.70
09/12/2025 17:28 329 53.70
09/12/2025 17:27 64 53.70
09/12/2025 17:27 282 53.70
09/12/2025 17:27 19 53.72
09/12/2025 17:27 32 53.72
09/12/2025 17:27 202 53.72
09/12/2025 17:27 41 53.72
09/12/2025 17:27 69 53.70
09/12/2025 17:26 207 53.72
09/12/2025 17:26 307 53.72
09/12/2025 17:26 186 53.72
09/12/2025 17:26 500 53.72
09/12/2025 17:26 100 53.72
09/12/2025 17:25 301 53.70
09/12/2025 17:25 144 53.70
09/12/2025 17:25 16 53.70
09/12/2025 17:25 234 53.70
09/12/2025 17:25 197 53.70
09/12/2025 17:25 307 53.70
09/12/2025 17:25 224 53.70
09/12/2025 17:25 231 53.70
09/12/2025 17:25 33 53.70
09/12/2025 17:25 75 53.70
09/12/2025 17:25 500 53.70
09/12/2025 17:25 48 53.68
09/12/2025 17:25 199 53.68
09/12/2025 17:24 102 53.68
09/12/2025 17:24 882 53.68
09/12/2025 17:24 882 53.68
09/12/2025 17:24 240 53.68
09/12/2025 17:24 85 53.68
09/12/2025 17:24 181 53.68
09/12/2025 17:24 91 53.68
09/12/2025 17:24 33 53.68
09/12/2025 17:24 10 53.68
09/12/2025 17:24 5 53.68
09/12/2025 17:24 7 53.68
09/12/2025 17:24 3 53.70
09/12/2025 17:24 307 53.70
09/12/2025 17:24 188 53.70
09/12/2025 17:24 882 53.70
09/12/2025 17:24 31 53.70
09/12/2025 17:24 548 53.70
09/12/2025 17:24 224 53.70
09/12/2025 17:24 188 53.70
09/12/2025 17:24 53 53.70
09/12/2025 17:24 78 53.70
09/12/2025 17:24 118 53.70
09/12/2025 17:24 882 53.70
09/12/2025 17:23 192 53.70
09/12/2025 17:23 310 53.70
09/12/2025 17:23 165 53.72
09/12/2025 17:23 249 53.72
09/12/2025 17:23 882 53.72
09/12/2025 17:22 26 53.74
09/12/2025 17:20 10 53.72
09/12/2025 17:20 882 53.72
09/12/2025 17:20 190 53.72
09/12/2025 17:20 194 53.72
09/12/2025 17:20 655 53.72
09/12/2025 17:20 227 53.72
09/12/2025 17:20 310 53.72
09/12/2025 17:20 224 53.72
09/12/2025 17:20 255 53.72
09/12/2025 17:19 94 53.72
09/12/2025 17:19 114 53.70
09/12/2025 17:19 882 53.70
09/12/2025 17:18 250 53.72
09/12/2025 17:17 134 53.72
09/12/2025 17:17 144 53.72
09/12/2025 17:17 585 53.72
09/12/2025 17:17 194 53.72
09/12/2025 17:17 549 53.72
09/12/2025 17:17 333 53.72
09/12/2025 17:17 259 53.72
09/12/2025 17:17 150 53.72
09/12/2025 17:17 35 53.72
09/12/2025 17:17 198 53.72
09/12/2025 17:17 882 53.72
09/12/2025 17:17 193 53.72
09/12/2025 17:17 292 53.72
09/12/2025 17:16 71 53.74
09/12/2025 17:15 56 53.74
09/12/2025 17:15 255 53.74
09/12/2025 17:15 23 53.74
09/12/2025 17:15 408 53.75
09/12/2025 17:14 92 53.76
09/12/2025 17:14 64 53.74
09/12/2025 17:14 286 53.74
09/12/2025 17:14 8 53.74
09/12/2025 17:14 9 53.74
09/12/2025 17:13 425 53.75
09/12/2025 17:13 22 53.74
09/12/2025 17:13 115 53.74
09/12/2025 17:13 203 53.72
09/12/2025 17:13 39 53.72
09/12/2025 17:13 150 53.70
09/12/2025 17:13 500 53.70
09/12/2025 17:13 231 53.70
09/12/2025 17:13 1 53.70
09/12/2025 17:13 15 53.70
09/12/2025 17:13 286 53.72
09/12/2025 17:13 173 53.72
09/12/2025 17:13 499 53.72
09/12/2025 17:13 92 53.72
09/12/2025 17:12 796 53.74
09/12/2025 17:12 204 53.74
09/12/2025 17:10 324 53.74
09/12/2025 17:10 882 53.74
09/12/2025 17:10 204 53.74
09/12/2025 17:10 234 53.74
09/12/2025 17:10 20 53.74
09/12/2025 17:10 7 53.74
09/12/2025 17:10 122 53.74
09/12/2025 17:10 201 53.74
09/12/2025 17:10 291 53.74
09/12/2025 17:10 320 53.74
09/12/2025 17:10 120 53.74
09/12/2025 17:10 442 53.74
09/12/2025 17:10 56 53.74
09/12/2025 17:10 223 53.74
09/12/2025 17:10 12 53.74
09/12/2025 17:10 173 53.76
09/12/2025 17:10 326 53.76
09/12/2025 17:10 63 53.76
09/12/2025 17:09 63 53.76
09/12/2025 17:09 63 53.76
09/12/2025 17:09 882 53.76
09/12/2025 17:09 74 53.76
09/12/2025 17:09 30 53.76
09/12/2025 17:09 60 53.76
09/12/2025 17:09 63 53.76
09/12/2025 17:09 63 53.76
09/12/2025 17:09 144 53.76
09/12/2025 17:09 63 53.76
09/12/2025 17:09 250 53.76
09/12/2025 17:09 882 53.76
09/12/2025 17:08 79 53.78
09/12/2025 17:08 63 53.78
09/12/2025 17:08 882 53.78
09/12/2025 17:08 41 53.78
09/12/2025 17:08 59 53.78
09/12/2025 17:07 204 53.80
09/12/2025 17:07 26 53.80
09/12/2025 17:07 882 53.80
09/12/2025 17:07 202 53.80
09/12/2025 17:07 144 53.80
09/12/2025 17:07 281 53.80
09/12/2025 17:07 833 53.80
09/12/2025 17:07 97 53.80
09/12/2025 17:07 188 53.80
09/12/2025 17:07 882 53.80
09/12/2025 17:07 882 53.80
09/12/2025 17:07 10 53.80
09/12/2025 17:07 11 53.80
09/12/2025 17:07 39 53.80
09/12/2025 17:07 100 53.80
09/12/2025 17:07 143 53.80
09/12/2025 17:06 37 53.82
09/12/2025 17:06 170 53.82
09/12/2025 17:05 79 53.84
09/12/2025 17:05 70 53.84
09/12/2025 17:05 540 53.84
09/12/2025 17:05 62 53.84
09/12/2025 17:05 808 53.84
09/12/2025 17:05 192 53.84
09/12/2025 17:05 144 53.84
09/12/2025 17:05 401 53.84
09/12/2025 17:05 28 53.84
09/12/2025 17:05 264 53.84
09/12/2025 17:05 192 53.84
09/12/2025 17:05 193 53.82
09/12/2025 17:05 128 53.82
09/12/2025 17:05 177 53.82
09/12/2025 17:05 356 53.82
09/12/2025 17:05 7 53.84
09/12/2025 17:05 329 53.84
09/12/2025 17:05 204 53.84
09/12/2025 17:05 2000 53.84
09/12/2025 17:05 194 53.84
09/12/2025 17:05 882 53.84
09/12/2025 17:04 514 53.86
09/12/2025 17:04 368 53.86
09/12/2025 17:04 81 53.86
09/12/2025 17:04 187 53.86
09/12/2025 17:04 32 53.86
09/12/2025 17:04 198 53.86
09/12/2025 17:04 330 53.86
09/12/2025 17:04 268 53.86
09/12/2025 17:04 15 53.86
09/12/2025 17:04 33 53.86
09/12/2025 17:03 330 53.86
09/12/2025 17:03 225 53.88
09/12/2025 17:02 18 53.88
09/12/2025 17:02 150 53.88
09/12/2025 17:02 150 53.88
09/12/2025 17:02 540 53.88
09/12/2025 17:02 190 53.88
09/12/2025 17:02 214 53.88
09/12/2025 17:02 23 53.88
09/12/2025 17:02 26 53.86
09/12/2025 17:02 15 53.86
09/12/2025 17:02 15 53.86
09/12/2025 17:02 196 53.86
09/12/2025 17:02 109 53.86
09/12/2025 17:02 691 53.86
09/12/2025 17:02 191 53.86
09/12/2025 17:01 7 53.84
09/12/2025 17:01 330 53.84
09/12/2025 17:01 826 53.84
09/12/2025 17:01 122 53.84
09/12/2025 17:01 65 53.84
09/12/2025 17:01 882 53.84
09/12/2025 17:01 1000 53.84
09/12/2025 17:01 177 53.84
09/12/2025 17:01 716 53.86
09/12/2025 17:00 34 53.86
09/12/2025 17:00 294 53.86
09/12/2025 16:59 81 53.86
09/12/2025 16:59 175 53.86
09/12/2025 16:59 313 53.86
09/12/2025 16:59 569 53.86
09/12/2025 16:59 661 53.86
09/12/2025 16:59 77 53.86
09/12/2025 16:59 60 53.86
09/12/2025 16:59 6 53.86
09/12/2025 16:57 332 53.86
09/12/2025 16:57 1000 53.86
09/12/2025 16:57 100 53.90
09/12/2025 16:56 174 53.90
09/12/2025 16:56 9 53.90
09/12/2025 16:56 861 53.90
09/12/2025 16:56 21 53.90
09/12/2025 16:56 97 53.90
09/12/2025 16:56 307 53.90
09/12/2025 16:56 115 53.90
09/12/2025 16:56 256 53.90
09/12/2025 16:56 51 53.90
09/12/2025 16:55 150 53.88
09/12/2025 16:55 28 53.88
09/12/2025 16:55 72 53.88
09/12/2025 16:55 290 53.88
09/12/2025 16:55 182 53.88