Unilever Rg
UNA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
56.76
+1.28 ( +2.31% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:39 95 56.76
04/03/2025 17:39 94 56.76
04/03/2025 17:39 150 56.76
04/03/2025 17:39 189 56.76
04/03/2025 17:39 378 56.76
04/03/2025 17:39 150 56.76
04/03/2025 17:39 552 56.76
04/03/2025 17:39 435 56.76
04/03/2025 17:39 1565 56.76
04/03/2025 17:39 255 56.76
04/03/2025 17:39 1745 56.76
04/03/2025 17:39 2000 56.76
04/03/2025 17:39 967 56.76
04/03/2025 17:39 1033 56.76
04/03/2025 17:39 2000 56.76
04/03/2025 17:39 1042 56.76
04/03/2025 17:39 756 56.76
04/03/2025 17:39 166 56.76
04/03/2025 17:39 36 56.76
04/03/2025 17:39 264 56.76
04/03/2025 17:39 1736 56.76
04/03/2025 17:39 2000 56.76
04/03/2025 17:35 177 56.76
04/03/2025 17:35 828 56.76
04/03/2025 17:35 172 56.76
04/03/2025 17:35 767 56.76
04/03/2025 17:35 1005 56.76
04/03/2025 17:35 441 56.76
04/03/2025 17:35 687 56.76
04/03/2025 17:35 172 56.76
04/03/2025 17:35 183 56.76
04/03/2025 17:35 1056 56.76
04/03/2025 17:35 738 56.76
04/03/2025 17:35 290 56.76
04/03/2025 17:35 931 56.76
04/03/2025 17:35 125 56.76
04/03/2025 17:35 1243 56.76
04/03/2025 17:35 573 56.76
04/03/2025 17:35 694 56.76
04/03/2025 17:35 5198 56.76
04/03/2025 17:35 1789 56.76
04/03/2025 17:35 150 56.76
04/03/2025 17:35 100 56.76
04/03/2025 17:35 1000 56.76
04/03/2025 17:35 240 56.76
04/03/2025 17:35 952 56.76
04/03/2025 17:35 1796 56.76
04/03/2025 17:35 270 56.76
04/03/2025 17:35 223 56.76
04/03/2025 17:35 317 56.76
04/03/2025 17:35 167 56.76
04/03/2025 17:35 96 56.76
04/03/2025 17:35 2183 56.76
04/03/2025 17:35 915 56.76
04/03/2025 17:35 1250 56.76
04/03/2025 17:35 1106 56.76
04/03/2025 17:35 810 56.76
04/03/2025 17:35 1438 56.76
04/03/2025 17:35 1918 56.76
04/03/2025 17:35 653 56.76
04/03/2025 17:35 2422 56.76
04/03/2025 17:35 1784 56.76
04/03/2025 17:35 1256 56.76
04/03/2025 17:35 1299 56.76
04/03/2025 17:35 1277 56.76
04/03/2025 17:35 921 56.76
04/03/2025 17:35 1918 56.76
04/03/2025 17:35 945 56.76
04/03/2025 17:35 3530 56.76
04/03/2025 17:35 217 56.76
04/03/2025 17:35 227 56.76
04/03/2025 17:35 157 56.76
04/03/2025 17:35 166 56.76
04/03/2025 17:35 1310 56.76
04/03/2025 17:35 1965 56.76
04/03/2025 17:35 57 56.76
04/03/2025 17:35 50 56.76
04/03/2025 17:35 2526 56.76
04/03/2025 17:35 650 56.76
04/03/2025 17:35 446 56.76
04/03/2025 17:35 54 56.76
04/03/2025 17:35 310 56.76
04/03/2025 17:35 485 56.76
04/03/2025 17:35 956 56.76
04/03/2025 17:35 158 56.76
04/03/2025 17:35 38 56.76
04/03/2025 17:35 57 56.76
04/03/2025 17:35 7 56.76
04/03/2025 17:35 842 56.76
04/03/2025 17:35 1636 56.76
04/03/2025 17:35 1044 56.76
04/03/2025 17:35 1200 56.76
04/03/2025 17:35 2372 56.76
04/03/2025 17:35 11690 56.76
04/03/2025 17:35 363 56.76
04/03/2025 17:35 217 56.76
04/03/2025 17:35 1816 56.76
04/03/2025 17:35 165 56.76
04/03/2025 17:35 170 56.76
04/03/2025 17:35 166 56.76
04/03/2025 17:35 3275 56.76
04/03/2025 17:35 57 56.76
04/03/2025 17:35 507 56.76
04/03/2025 17:35 519 56.76
04/03/2025 17:35 206 56.76
04/03/2025 17:35 57 56.76
04/03/2025 17:35 38 56.76
04/03/2025 17:35 255 56.76
04/03/2025 17:35 270 56.76
04/03/2025 17:35 193 56.76
04/03/2025 17:35 247 56.76
04/03/2025 17:35 166 56.76
04/03/2025 17:35 2183 56.76
04/03/2025 17:35 94 56.76
04/03/2025 17:35 182 56.76
04/03/2025 17:35 199 56.76
04/03/2025 17:35 289 56.76
04/03/2025 17:35 167 56.76
04/03/2025 17:35 2209 56.76
04/03/2025 17:35 2184 56.76
04/03/2025 17:35 149 56.76
04/03/2025 17:35 542 56.76
04/03/2025 17:35 192 56.76
04/03/2025 17:35 411 56.76
04/03/2025 17:35 2512 56.76
04/03/2025 17:35 350 56.76
04/03/2025 17:35 155 56.76
04/03/2025 17:35 1010 56.76
04/03/2025 17:35 1018 56.76
04/03/2025 17:35 166 56.76
04/03/2025 17:35 239 56.76
04/03/2025 17:35 541 56.76
04/03/2025 17:35 372 56.76
04/03/2025 17:35 695 56.76
04/03/2025 17:35 1518 56.76
04/03/2025 17:35 166 56.76
04/03/2025 17:35 2183 56.76
04/03/2025 17:35 1849 56.76
04/03/2025 17:35 2221 56.76
04/03/2025 17:35 381 56.76
04/03/2025 17:35 166 56.76
04/03/2025 17:35 671 56.76
04/03/2025 17:35 206 56.76
04/03/2025 17:35 1306 56.76
04/03/2025 17:35 4985 56.76
04/03/2025 17:35 812 56.76
04/03/2025 17:35 162 56.76
04/03/2025 17:35 3659 56.76
04/03/2025 17:35 250 56.76
04/03/2025 17:35 697 56.76
04/03/2025 17:35 2364 56.76
04/03/2025 17:35 505 56.76
04/03/2025 17:35 143 56.76
04/03/2025 17:35 9793 56.76
04/03/2025 17:35 5458 56.76
04/03/2025 17:35 2235 56.76
04/03/2025 17:35 249 56.76
04/03/2025 17:35 812 56.76
04/03/2025 17:35 620 56.76
04/03/2025 17:35 48 56.76
04/03/2025 17:35 2069 56.76
04/03/2025 17:35 249 56.76
04/03/2025 17:35 2240 56.76
04/03/2025 17:35 250 56.76
04/03/2025 17:35 2944 56.76
04/03/2025 17:35 1571 56.76
04/03/2025 17:35 52 56.76
04/03/2025 17:35 2232 56.76
04/03/2025 17:35 249 56.76
04/03/2025 17:35 965 56.76
04/03/2025 17:35 250 56.76
04/03/2025 17:35 6004 56.76
04/03/2025 17:35 2230 56.76
04/03/2025 17:35 664 56.76
04/03/2025 17:35 113 56.76
04/03/2025 17:35 2982 56.76
04/03/2025 17:35 5048 56.76
04/03/2025 17:35 1624 56.76
04/03/2025 17:35 2224 56.76
04/03/2025 17:35 1189 56.76
04/03/2025 17:35 12046 56.76
04/03/2025 17:35 3482 56.76
04/03/2025 17:35 2228 56.76
04/03/2025 17:35 1624 56.76
04/03/2025 17:35 1385 56.76
04/03/2025 17:35 2221 56.76
04/03/2025 17:35 5041 56.76
04/03/2025 17:35 16426 56.76
04/03/2025 17:35 393 56.76
04/03/2025 17:35 1396 56.76
04/03/2025 17:35 736 56.76
04/03/2025 17:35 12 56.76
04/03/2025 17:35 4300 56.76
04/03/2025 17:35 3125 56.76
04/03/2025 17:35 1065 56.76
04/03/2025 17:35 8323 56.76
04/03/2025 17:35 9350 56.76
04/03/2025 17:35 1084 56.76
04/03/2025 17:35 1574 56.76
04/03/2025 17:35 12639 56.76
04/03/2025 17:35 50 56.76
04/03/2025 17:35 1178 56.76
04/03/2025 17:35 2267 56.76
04/03/2025 17:35 9 56.76
04/03/2025 17:35 18169 56.76
04/03/2025 17:35 723 56.76
04/03/2025 17:35 100 56.76
04/03/2025 17:35 73 56.76
04/03/2025 17:35 1789 56.76
04/03/2025 17:35 963 56.76
04/03/2025 17:35 1400 56.76
04/03/2025 17:35 2575 56.76
04/03/2025 17:35 1997 56.76
04/03/2025 17:35 2464 56.76
04/03/2025 17:35 55 56.76
04/03/2025 17:35 4 56.76
04/03/2025 17:35 564 56.76
04/03/2025 17:35 676 56.76
04/03/2025 17:35 961 56.76
04/03/2025 17:35 961 56.76
04/03/2025 17:35 2883 56.76
04/03/2025 17:35 115 56.76
04/03/2025 17:35 117 56.76
04/03/2025 17:35 350 56.76
04/03/2025 17:35 1250 56.76
04/03/2025 17:35 1354 56.76
04/03/2025 17:35 23857 56.76
04/03/2025 17:35 625 56.76
04/03/2025 17:35 15518 56.76
04/03/2025 17:35 272 56.76
04/03/2025 17:35 21 56.76
04/03/2025 17:35 1540 56.76
04/03/2025 17:35 387 56.76
04/03/2025 17:35 79 56.76
04/03/2025 17:35 35 56.76
04/03/2025 17:35 4 56.76
04/03/2025 17:35 8 56.76
04/03/2025 17:35 720 56.76
04/03/2025 17:35 2161 56.76
04/03/2025 17:35 728 56.76
04/03/2025 17:35 1728 56.76
04/03/2025 17:35 218 56.76
04/03/2025 17:35 787 56.76
04/03/2025 17:35 200 56.76
04/03/2025 17:35 26 56.76
04/03/2025 17:35 1899 56.76
04/03/2025 17:35 5721 56.76
04/03/2025 17:35 265 56.76
04/03/2025 17:35 265 56.76
04/03/2025 17:35 265 56.76
04/03/2025 17:35 9898 56.76
04/03/2025 17:35 33142 56.76
04/03/2025 17:35 804 56.76
04/03/2025 17:35 717 56.76
04/03/2025 17:35 2330 56.76
04/03/2025 17:35 2131 56.76
04/03/2025 17:35 239 56.76
04/03/2025 17:35 5199 56.76
04/03/2025 17:35 52 56.76
04/03/2025 17:35 30 56.76
04/03/2025 17:35 701 56.76
04/03/2025 17:35 17 56.76
04/03/2025 17:35 35 56.76
04/03/2025 17:35 10 56.76
04/03/2025 17:35 3136 56.76
04/03/2025 17:35 309 56.76
04/03/2025 17:35 370 56.76
04/03/2025 17:35 5890 56.76
04/03/2025 17:35 4173 56.76
04/03/2025 17:35 74 56.76
04/03/2025 17:35 2905 56.76
04/03/2025 17:29 276 56.60
04/03/2025 17:29 183 56.60
04/03/2025 17:29 250 56.60
04/03/2025 17:29 425 56.60
04/03/2025 17:29 276 56.60
04/03/2025 17:29 369 56.60
04/03/2025 17:29 41 56.60
04/03/2025 17:29 639 56.60
04/03/2025 17:29 1338 56.62
04/03/2025 17:29 51 56.62
04/03/2025 17:29 277 56.62
04/03/2025 17:29 997 56.62
04/03/2025 17:29 531 56.62
04/03/2025 17:29 1026 56.62
04/03/2025 17:29 420 56.62
04/03/2025 17:29 100 56.60
04/03/2025 17:29 92 56.60
04/03/2025 17:29 130 56.60
04/03/2025 17:29 1000 56.60
04/03/2025 17:29 233 56.61
04/03/2025 17:29 374 56.62
04/03/2025 17:28 203 56.60
04/03/2025 17:28 697 56.60
04/03/2025 17:28 692 56.60
04/03/2025 17:28 50 56.60
04/03/2025 17:28 119 56.62
04/03/2025 17:28 846 56.62
04/03/2025 17:28 183 56.62
04/03/2025 17:28 1352 56.62
04/03/2025 17:28 20 56.62
04/03/2025 17:28 37 56.62
04/03/2025 17:28 192 56.62
04/03/2025 17:28 292 56.62
04/03/2025 17:28 5 56.64
04/03/2025 17:28 100 56.62
04/03/2025 17:28 423 56.64
04/03/2025 17:28 424 56.64
04/03/2025 17:28 463 56.64
04/03/2025 17:28 194 56.64
04/03/2025 17:28 19 56.66
04/03/2025 17:28 194 56.64
04/03/2025 17:28 186 56.64
04/03/2025 17:28 194 56.64
04/03/2025 17:28 421 56.64
04/03/2025 17:28 846 56.64
04/03/2025 17:28 543 56.64
04/03/2025 17:28 194 56.64
04/03/2025 17:27 100 56.64
04/03/2025 17:27 924 56.64
04/03/2025 17:27 34 56.64
04/03/2025 17:27 908 56.64
04/03/2025 17:27 8 56.64
04/03/2025 17:27 129 56.64
04/03/2025 17:27 1000 56.64
04/03/2025 17:27 93 56.62
04/03/2025 17:27 1500 56.62
04/03/2025 17:26 925 56.62
04/03/2025 17:26 492 56.62
04/03/2025 17:26 213 56.62
04/03/2025 17:26 276 56.62
04/03/2025 17:26 191 56.62
04/03/2025 17:26 1389 56.62
04/03/2025 17:26 564 56.64
04/03/2025 17:26 324 56.64
04/03/2025 17:25 701 56.64
04/03/2025 17:25 544 56.64
04/03/2025 17:25 20 56.64
04/03/2025 17:25 80 56.64
04/03/2025 17:25 150 56.66
04/03/2025 17:25 1389 56.66
04/03/2025 17:25 194 56.66
04/03/2025 17:25 2000 56.66
04/03/2025 17:24 19 56.68
04/03/2025 17:24 100 56.66
04/03/2025 17:24 126 56.66
04/03/2025 17:24 1053 56.66
04/03/2025 17:24 561 56.66
04/03/2025 17:24 76 56.66
04/03/2025 17:24 174 56.66
04/03/2025 17:24 477 56.66
04/03/2025 17:24 985 56.66
04/03/2025 17:23 829 56.64
04/03/2025 17:23 415 56.64
04/03/2025 17:23 445 56.64
04/03/2025 17:23 275 56.64
04/03/2025 17:23 429 56.64
04/03/2025 17:23 1389 56.64
04/03/2025 17:23 114 56.64
04/03/2025 17:23 25 56.66
04/03/2025 17:23 433 56.64
04/03/2025 17:23 573 56.64
04/03/2025 17:23 785 56.62
04/03/2025 17:23 1 56.62
04/03/2025 17:23 100 56.62
04/03/2025 17:23 503 56.62
04/03/2025 17:23 227 56.62
04/03/2025 17:23 176 56.62
04/03/2025 17:23 437 56.62
04/03/2025 17:23 288 56.62
04/03/2025 17:23 183 56.62
04/03/2025 17:23 461 56.62
04/03/2025 17:23 276 56.62
04/03/2025 17:22 33 56.64
04/03/2025 17:22 483 56.64
04/03/2025 17:22 224 56.64
04/03/2025 17:22 28 56.64
04/03/2025 17:22 28 56.64
04/03/2025 17:21 164 56.66
04/03/2025 17:21 365 56.66
04/03/2025 17:21 1389 56.66
04/03/2025 17:21 8 56.66
04/03/2025 17:21 437 56.66
04/03/2025 17:21 8 56.66
04/03/2025 17:21 9 56.66
04/03/2025 17:21 11 56.66
04/03/2025 17:21 276 56.66
04/03/2025 17:21 1189 56.66
04/03/2025 17:21 549 56.66
04/03/2025 17:21 1200 56.66
04/03/2025 17:21 2 56.68
04/03/2025 17:21 46 56.68
04/03/2025 17:21 1389 56.68
04/03/2025 17:21 1500 56.68
04/03/2025 17:21 278 56.68
04/03/2025 17:21 1389 56.68
04/03/2025 17:21 70 56.70
04/03/2025 17:21 260 56.70
04/03/2025 17:20 1141 56.72
04/03/2025 17:20 497 56.72
04/03/2025 17:20 1389 56.72
04/03/2025 17:20 1374 56.72
04/03/2025 17:20 456 56.72
04/03/2025 17:20 192 56.72
04/03/2025 17:20 1500 56.72
04/03/2025 17:20 1500 56.72
04/03/2025 17:20 465 56.72
04/03/2025 17:20 1389 56.72
04/03/2025 17:20 143 56.72
04/03/2025 17:20 104 56.72
04/03/2025 17:20 452 56.72
04/03/2025 17:20 444 56.72
04/03/2025 17:20 111 56.70
04/03/2025 17:20 1389 56.70
04/03/2025 17:19 8 56.72
04/03/2025 17:19 409 56.72
04/03/2025 17:19 425 56.72
04/03/2025 17:19 441 56.72
04/03/2025 17:19 2800 56.72
04/03/2025 17:19 1200 56.72
04/03/2025 17:19 1615 56.73
04/03/2025 17:19 56 56.74
04/03/2025 17:19 8 56.74
04/03/2025 17:19 1433 56.74
04/03/2025 17:19 567 56.74
04/03/2025 17:19 1389 56.74
04/03/2025 17:19 63 56.74
04/03/2025 17:19 580 56.74
04/03/2025 17:19 186 56.74
04/03/2025 17:19 63 56.74
04/03/2025 17:19 63 56.74
04/03/2025 17:19 2 56.74
04/03/2025 17:19 63 56.74
04/03/2025 17:19 63 56.74
04/03/2025 17:19 100 56.72
04/03/2025 17:18 139 56.70
04/03/2025 17:18 1364 56.70
04/03/2025 17:18 560 56.68
04/03/2025 17:18 797 56.68
04/03/2025 17:18 15 56.68
04/03/2025 17:17 20 56.66
04/03/2025 17:17 90 56.68
04/03/2025 17:17 240 56.66
04/03/2025 17:17 1389 56.66
04/03/2025 17:17 19 56.68
04/03/2025 17:17 278 56.70
04/03/2025 17:17 966 56.70
04/03/2025 17:17 423 56.70
04/03/2025 17:16 1389 56.72
04/03/2025 17:16 279 56.72
04/03/2025 17:16 97 56.74
04/03/2025 17:16 23 56.74
04/03/2025 17:16 183 56.74
04/03/2025 17:16 1389 56.74
04/03/2025 17:16 150 56.74
04/03/2025 17:16 63 56.72
04/03/2025 17:16 27 56.72
04/03/2025 17:15 28 56.72
04/03/2025 17:15 63 56.72
04/03/2025 17:15 521 56.73
04/03/2025 17:15 565 56.73
04/03/2025 17:15 533 56.73
04/03/2025 17:15 532 56.73
04/03/2025 17:15 250 56.72
04/03/2025 17:15 183 56.72
04/03/2025 17:15 1 56.72
04/03/2025 17:15 1389 56.72
04/03/2025 17:14 100 56.70
04/03/2025 17:14 100 56.72
04/03/2025 17:13 560 56.70
04/03/2025 17:13 55 56.72
04/03/2025 17:13 1389 56.70
04/03/2025 17:13 756 56.70
04/03/2025 17:13 84 56.70
04/03/2025 17:13 186 56.72
04/03/2025 17:13 389 56.72
04/03/2025 17:13 1000 56.72
04/03/2025 17:13 220 56.72
04/03/2025 17:13 538 56.70
04/03/2025 17:13 120 56.70
04/03/2025 17:13 90 56.70
04/03/2025 17:13 417 56.68
04/03/2025 17:13 418 56.68
04/03/2025 17:13 182 56.68
04/03/2025 17:13 63 56.68
04/03/2025 17:13 88 56.68
04/03/2025 17:13 1172 56.68
04/03/2025 17:13 909 56.68
04/03/2025 17:13 12 56.68
04/03/2025 17:12 50 56.66
04/03/2025 17:12 63 56.66
04/03/2025 17:12 1389 56.66
04/03/2025 17:12 19 56.66
04/03/2025 17:12 990 56.66
04/03/2025 17:12 35 56.66
04/03/2025 17:12 41 56.68
04/03/2025 17:12 200 56.66
04/03/2025 17:12 63 56.66
04/03/2025 17:12 140 56.66
04/03/2025 17:12 6 56.66
04/03/2025 17:11 88 56.64
04/03/2025 17:10 1871 56.60
04/03/2025 17:10 11 56.60
04/03/2025 17:10 100 56.60
04/03/2025 17:10 138 56.58
04/03/2025 17:10 112 56.58
04/03/2025 17:09 1389 56.56
04/03/2025 17:09 525 56.56
04/03/2025 17:08 504 56.56
04/03/2025 17:08 440 56.56
04/03/2025 17:08 60 56.56
04/03/2025 17:08 182 56.58
04/03/2025 17:08 63 56.56
04/03/2025 17:08 63 56.56
04/03/2025 17:08 24 56.56
04/03/2025 17:08 1389 56.56
04/03/2025 17:08 20 56.58
04/03/2025 17:07 1389 56.56
04/03/2025 17:07 1500 56.56
04/03/2025 17:07 1500 56.56
04/03/2025 17:07 537 56.56
04/03/2025 17:07 10 56.56
04/03/2025 17:07 1389 56.56
04/03/2025 17:06 34 56.54
04/03/2025 17:06 253 56.54
04/03/2025 17:06 1389 56.54
04/03/2025 17:06 36 56.54
04/03/2025 17:06 486 56.54
04/03/2025 17:06 403 56.54
04/03/2025 17:06 427 56.54
04/03/2025 17:06 705 56.56
04/03/2025 17:06 445 56.58
04/03/2025 17:06 437 56.58
04/03/2025 17:06 418 56.58
04/03/2025 17:06 183 56.58
04/03/2025 17:06 1389 56.58
04/03/2025 17:06 285 56.58
04/03/2025 17:06 1789 56.58
04/03/2025 17:06 549 56.58
04/03/2025 17:06 25 56.58
04/03/2025 17:06 180 56.58
04/03/2025 17:05 7 56.56
04/03/2025 17:05 50 56.56
04/03/2025 17:05 286 56.54
04/03/2025 17:05 1389 56.54
04/03/2025 17:05 183 56.52
04/03/2025 17:05 88 56.52
04/03/2025 17:05 1500 56.52
04/03/2025 17:05 8 56.52
04/03/2025 17:05 446 56.52
04/03/2025 17:05 487 56.52
04/03/2025 17:05 446 56.52
04/03/2025 17:05 286 56.52
04/03/2025 17:05 1389 56.52
04/03/2025 17:05 28 56.54
04/03/2025 17:05 1389 56.54
04/03/2025 17:04 149 56.52
04/03/2025 17:04 137 56.50
04/03/2025 17:04 287 56.50
04/03/2025 17:04 1841 56.50
04/03/2025 17:03 91 56.50
04/03/2025 17:03 290 56.50
04/03/2025 17:03 896 56.50
04/03/2025 17:03 112 56.50
04/03/2025 17:03 118 56.50
04/03/2025 17:03 112 56.50
04/03/2025 17:03 150 56.48
04/03/2025 17:03 300 56.50
04/03/2025 17:02 323 56.50
04/03/2025 17:02 1391 56.50
04/03/2025 17:02 26 56.50
04/03/2025 17:01 20 56.50
04/03/2025 17:01 156 56.50
04/03/2025 17:00 181 56.48
04/03/2025 17:00 81 56.48
04/03/2025 17:00 1159 56.48
04/03/2025 17:00 289 56.44
04/03/2025 17:00 181 56.44
04/03/2025 17:00 1556 56.44
04/03/2025 16:59 361 56.38
04/03/2025 16:59 1389 56.38
04/03/2025 16:59 140 56.40
04/03/2025 16:59 520 56.40
04/03/2025 16:59 314 56.40
04/03/2025 16:58 426 56.38
04/03/2025 16:58 371 56.42
04/03/2025 16:58 45 56.42
04/03/2025 16:58 314 56.42
04/03/2025 16:58 455 56.42
04/03/2025 16:58 292 56.42
04/03/2025 16:58 123 56.42
04/03/2025 16:58 103 56.42
04/03/2025 16:58 1007 56.42
04/03/2025 16:58 22 56.42
04/03/2025 16:58 290 56.42
04/03/2025 16:57 152 56.42
04/03/2025 16:57 1110 56.42
04/03/2025 16:57 1110 56.42
04/03/2025 16:57 5 56.42
04/03/2025 16:57 19 56.42
04/03/2025 16:57 314 56.42
04/03/2025 16:57 270 56.42
04/03/2025 16:57 448 56.42
04/03/2025 16:57 56 56.42
04/03/2025 16:57 56 56.42
04/03/2025 16:57 127 56.42
04/03/2025 16:57 414 56.44
04/03/2025 16:57 455 56.44
04/03/2025 16:57 461 56.44
04/03/2025 16:57 314 56.44
04/03/2025 16:57 314 56.46
04/03/2025 16:57 468 56.46
04/03/2025 16:57 416 56.46
04/03/2025 16:57 418 56.46
04/03/2025 16:57 63 56.46
04/03/2025 16:57 124 56.46
04/03/2025 16:57 17 56.46
04/03/2025 16:57 323 56.46
04/03/2025 16:57 323 56.46
04/03/2025 16:57 323 56.46
04/03/2025 16:57 482 56.46
04/03/2025 16:57 1110 56.46
04/03/2025 16:57 434 56.46
04/03/2025 16:57 323 56.46
04/03/2025 16:57 9 56.46
04/03/2025 16:57 3000 56.46
04/03/2025 16:57 8 56.46
04/03/2025 16:57 290 56.46
04/03/2025 16:57 482 56.46
04/03/2025 16:57 300 56.46
04/03/2025 16:57 436 56.46
04/03/2025 16:57 399 56.46
04/03/2025 16:57 172 56.46
04/03/2025 16:57 538 56.46
04/03/2025 16:57 8 56.46
04/03/2025 16:57 463 56.46
04/03/2025 16:57 314 56.46
04/03/2025 16:57 1110 56.46
04/03/2025 16:56 150 56.44
04/03/2025 16:56 408 56.44
04/03/2025 16:56 103 56.44
04/03/2025 16:56 489 56.44
04/03/2025 16:56 236 56.44
04/03/2025 16:55 516 56.44
04/03/2025 16:55 19 56.44
04/03/2025 16:55 1002 56.44
04/03/2025 16:55 108 56.44
04/03/2025 16:55 314 56.44