Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 15:11:49
50.96
-0.18 ( -0.35% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/03/2025 15:11 898 50.96
12/03/2025 15:11 33 50.96
12/03/2025 15:11 51 50.96
12/03/2025 15:11 25 50.96
12/03/2025 15:11 141 50.96
12/03/2025 15:11 757 50.96
12/03/2025 15:11 162 50.96
12/03/2025 15:11 152 50.96
12/03/2025 15:11 231 50.96
12/03/2025 15:11 36 50.96
12/03/2025 15:10 888 50.96
12/03/2025 15:10 10 50.96
12/03/2025 15:10 898 50.96
12/03/2025 15:10 151 50.96
12/03/2025 15:10 898 50.96
12/03/2025 15:10 396 50.96
12/03/2025 15:10 282 50.96
12/03/2025 15:10 511 50.96
12/03/2025 15:10 275 50.96
12/03/2025 15:10 351 50.96
12/03/2025 15:10 162 50.96
12/03/2025 15:10 10 50.94
12/03/2025 15:10 869 50.96
12/03/2025 15:10 473 50.96
12/03/2025 15:10 222 50.96
12/03/2025 15:10 86 50.96
12/03/2025 15:10 117 50.96
12/03/2025 15:08 200 50.96
12/03/2025 15:08 913 50.96
12/03/2025 15:08 473 50.96
12/03/2025 15:08 398 50.96
12/03/2025 15:08 8 50.96
12/03/2025 15:08 275 50.96
12/03/2025 15:08 164 50.96
12/03/2025 15:07 25 50.96
12/03/2025 15:07 183 50.96
12/03/2025 15:07 302 50.96
12/03/2025 15:07 898 50.96
12/03/2025 15:05 290 50.94
12/03/2025 15:05 8 50.94
12/03/2025 15:05 239 50.94
12/03/2025 15:05 953 50.94
12/03/2025 15:05 400 50.94
12/03/2025 15:05 157 50.94
12/03/2025 15:05 151 50.94
12/03/2025 15:05 351 50.94
12/03/2025 15:05 1594 50.94
12/03/2025 15:05 9 50.94
12/03/2025 15:05 473 50.94
12/03/2025 15:05 700 50.94
12/03/2025 15:05 297 50.94
12/03/2025 15:05 200 50.94
12/03/2025 15:05 271 50.94
12/03/2025 15:05 27 50.94
12/03/2025 15:05 275 50.94
12/03/2025 15:05 351 50.94
12/03/2025 15:05 898 50.94
12/03/2025 15:04 103 50.96
12/03/2025 15:04 143 50.96
12/03/2025 15:04 159 50.96
12/03/2025 15:04 273 50.96
12/03/2025 15:04 386 50.96
12/03/2025 15:04 232 50.96
12/03/2025 15:03 58 50.96
12/03/2025 15:03 898 50.96
12/03/2025 15:02 898 50.96
12/03/2025 15:02 280 50.96
12/03/2025 15:02 1593 50.96
12/03/2025 15:02 71 50.98
12/03/2025 15:01 117 50.98
12/03/2025 15:01 898 50.98
12/03/2025 15:01 163 50.98
12/03/2025 15:01 898 50.98
12/03/2025 15:01 7 50.96
12/03/2025 15:01 275 50.96
12/03/2025 15:01 276 50.96
12/03/2025 15:01 886 50.94
12/03/2025 15:01 282 50.94
12/03/2025 15:01 565 50.94
12/03/2025 15:01 611 50.94
12/03/2025 15:01 59 50.94
12/03/2025 15:01 215 50.94
12/03/2025 15:00 1 50.94
12/03/2025 15:00 846 50.94
12/03/2025 15:00 152 50.94
12/03/2025 15:00 898 50.94
12/03/2025 15:00 237 50.94
12/03/2025 15:00 500 50.94
12/03/2025 15:00 384 50.94
12/03/2025 14:59 109 50.92
12/03/2025 14:59 838 50.92
12/03/2025 14:59 184 50.94
12/03/2025 14:59 152 50.94
12/03/2025 14:59 473 50.94
12/03/2025 14:58 104 50.96
12/03/2025 14:58 120 50.96
12/03/2025 14:57 287 50.96
12/03/2025 14:57 190 50.96
12/03/2025 14:57 1073 50.96
12/03/2025 14:54 473 50.96
12/03/2025 14:54 575 50.96
12/03/2025 14:54 323 50.96
12/03/2025 14:53 98 50.98
12/03/2025 14:53 31 50.96
12/03/2025 14:53 20 50.96
12/03/2025 14:53 157 50.96
12/03/2025 14:53 263 50.94
12/03/2025 14:53 499 50.94
12/03/2025 14:53 206 50.94
12/03/2025 14:52 60 50.92
12/03/2025 14:51 594 50.96
12/03/2025 14:51 152 50.96
12/03/2025 14:51 898 50.96
12/03/2025 14:51 473 50.96
12/03/2025 14:51 6 50.96
12/03/2025 14:51 200 50.96
12/03/2025 14:51 268 50.96
12/03/2025 14:51 384 50.96
12/03/2025 14:51 246 50.96
12/03/2025 14:51 898 50.96
12/03/2025 14:50 858 50.96
12/03/2025 14:50 149 50.94
12/03/2025 14:50 386 50.94
12/03/2025 14:50 158 50.94
12/03/2025 14:50 299 50.94
12/03/2025 14:49 35 50.92
12/03/2025 14:49 87 50.92
12/03/2025 14:49 82 50.92
12/03/2025 14:49 9 50.90
12/03/2025 14:47 20 50.90
12/03/2025 14:46 473 50.90
12/03/2025 14:46 117 50.92
12/03/2025 14:46 800 50.90
12/03/2025 14:46 296 50.88
12/03/2025 14:46 164 50.88
12/03/2025 14:45 473 50.86
12/03/2025 14:45 399 50.86
12/03/2025 14:45 898 50.86
12/03/2025 14:45 162 50.86
12/03/2025 14:45 25 50.86
12/03/2025 14:45 352 50.86
12/03/2025 14:45 200 50.88
12/03/2025 14:45 196 50.88
12/03/2025 14:43 22 50.90
12/03/2025 14:43 9 50.90
12/03/2025 14:43 1361 50.90
12/03/2025 14:43 153 50.90
12/03/2025 14:43 8 50.90
12/03/2025 14:43 34 50.90
12/03/2025 14:43 473 50.90
12/03/2025 14:43 200 50.90
12/03/2025 14:43 200 50.90
12/03/2025 14:43 200 50.90
12/03/2025 14:43 200 50.90
12/03/2025 14:43 1200 50.90
12/03/2025 14:43 288 50.90
12/03/2025 14:43 405 50.90
12/03/2025 14:43 200 50.90
12/03/2025 14:43 275 50.90
12/03/2025 14:43 158 50.90
12/03/2025 14:42 898 50.92
12/03/2025 14:42 1232 50.92
12/03/2025 14:42 148 50.92
12/03/2025 14:42 573 50.92
12/03/2025 14:42 70 50.92
12/03/2025 14:42 20 50.92
12/03/2025 14:42 66 50.92
12/03/2025 14:41 774 50.92
12/03/2025 14:41 458 50.92
12/03/2025 14:41 473 50.92
12/03/2025 14:40 207 50.94
12/03/2025 14:40 486 50.94
12/03/2025 14:40 205 50.94
12/03/2025 14:40 220 50.94
12/03/2025 14:40 205 50.94
12/03/2025 14:40 315 50.94
12/03/2025 14:40 469 50.94
12/03/2025 14:40 9 50.94
12/03/2025 14:40 15 50.94
12/03/2025 14:40 97 50.94
12/03/2025 14:40 108 50.94
12/03/2025 14:40 196 50.94
12/03/2025 14:40 79 50.94
12/03/2025 14:40 160 50.94
12/03/2025 14:40 91 50.94
12/03/2025 14:39 200 50.92
12/03/2025 14:37 482 50.94
12/03/2025 14:37 473 50.94
12/03/2025 14:37 40 50.96
12/03/2025 14:35 791 50.96
12/03/2025 14:35 275 50.96
12/03/2025 14:35 473 50.96
12/03/2025 14:35 8 50.96
12/03/2025 14:35 162 50.96
12/03/2025 14:35 257 50.96
12/03/2025 14:35 30 50.96
12/03/2025 14:35 49 50.96
12/03/2025 14:35 275 50.96
12/03/2025 14:35 155 50.96
12/03/2025 14:35 158 50.94
12/03/2025 14:35 346 50.94
12/03/2025 14:35 115 50.94
12/03/2025 14:35 275 50.94
12/03/2025 14:33 2 50.94
12/03/2025 14:31 200 50.92
12/03/2025 14:31 275 50.92
12/03/2025 14:31 288 50.92
12/03/2025 14:31 8 50.92
12/03/2025 14:31 898 50.92
12/03/2025 14:31 898 50.94
12/03/2025 14:31 17 50.94
12/03/2025 14:30 898 50.92
12/03/2025 14:30 152 50.92
12/03/2025 14:29 177 50.90
12/03/2025 14:29 95 50.90
12/03/2025 14:29 764 50.90
12/03/2025 14:29 134 50.90
12/03/2025 14:28 158 50.92
12/03/2025 14:27 275 50.92
12/03/2025 14:27 400 50.92
12/03/2025 14:27 8 50.92
12/03/2025 14:27 479 50.92
12/03/2025 14:27 156 50.92
12/03/2025 14:27 134 50.92
12/03/2025 14:27 153 50.92
12/03/2025 14:26 813 50.94
12/03/2025 14:26 85 50.94
12/03/2025 14:26 1331 50.92
12/03/2025 14:26 278 50.92
12/03/2025 14:26 473 50.92
12/03/2025 14:26 492 50.92
12/03/2025 14:26 288 50.92
12/03/2025 14:26 200 50.92
12/03/2025 14:26 5 50.92
12/03/2025 14:26 1600 50.92
12/03/2025 14:26 398 50.92
12/03/2025 14:26 200 50.92
12/03/2025 14:26 154 50.92
12/03/2025 14:26 8 50.92
12/03/2025 14:26 275 50.92
12/03/2025 14:26 898 50.92
12/03/2025 14:25 898 50.90
12/03/2025 14:25 6043 50.92
12/03/2025 14:25 246 50.92
12/03/2025 14:25 431 50.92
12/03/2025 14:25 9 50.92
12/03/2025 14:25 282 50.92
12/03/2025 14:25 288 50.92
12/03/2025 14:25 85 50.92
12/03/2025 14:25 2000 50.92
12/03/2025 14:25 397 50.92
12/03/2025 14:25 155 50.92
12/03/2025 14:25 275 50.92
12/03/2025 14:25 564 50.92
12/03/2025 14:25 10 50.90
12/03/2025 14:25 275 50.90
12/03/2025 14:25 398 50.90
12/03/2025 14:25 2165 50.90
12/03/2025 14:25 321 50.90
12/03/2025 14:25 158 50.90
12/03/2025 14:25 898 50.90
12/03/2025 14:23 340 50.90
12/03/2025 14:23 6 50.90
12/03/2025 14:23 157 50.90
12/03/2025 14:23 900 50.90
12/03/2025 14:23 473 50.90
12/03/2025 14:23 29 50.90
12/03/2025 14:23 323 50.90
12/03/2025 14:23 334 50.92
12/03/2025 14:23 374 50.92
12/03/2025 14:23 334 50.92
12/03/2025 14:23 160 50.92
12/03/2025 14:23 275 50.92
12/03/2025 14:23 358 50.94
12/03/2025 14:22 157 50.94
12/03/2025 14:22 243 50.94
12/03/2025 14:22 655 50.94
12/03/2025 14:22 807 50.94
12/03/2025 14:21 25 50.94
12/03/2025 14:20 100 50.94
12/03/2025 14:19 60 50.94
12/03/2025 14:18 38 50.96
12/03/2025 14:18 152 50.96
12/03/2025 14:18 164 50.94
12/03/2025 14:18 898 50.94
12/03/2025 14:18 519 50.94
12/03/2025 14:18 142 50.94
12/03/2025 14:18 300 50.94
12/03/2025 14:18 473 50.94
12/03/2025 14:18 275 50.94
12/03/2025 14:18 287 50.94
12/03/2025 14:18 287 50.96
12/03/2025 14:17 306 50.96
12/03/2025 14:17 898 50.96
12/03/2025 14:17 153 50.96
12/03/2025 14:17 33 50.96
12/03/2025 14:16 287 50.96
12/03/2025 14:16 170 50.96
12/03/2025 14:16 153 50.96
12/03/2025 14:16 219 50.96
12/03/2025 14:16 495 50.96
12/03/2025 14:16 158 50.96
12/03/2025 14:16 978 50.96
12/03/2025 14:16 275 50.96
12/03/2025 14:16 918 50.96
12/03/2025 14:16 398 50.96
12/03/2025 14:15 2050 50.94
12/03/2025 14:15 164 50.94
12/03/2025 14:15 473 50.94
12/03/2025 14:15 30 50.94
12/03/2025 14:14 8 50.94
12/03/2025 14:14 158 50.94
12/03/2025 14:14 36 50.94
12/03/2025 14:13 165 50.94
12/03/2025 14:13 131 50.94
12/03/2025 14:13 31 50.94
12/03/2025 14:13 94 50.94
12/03/2025 14:13 493 50.96
12/03/2025 14:13 9 50.96
12/03/2025 14:13 498 50.96
12/03/2025 14:13 275 50.96
12/03/2025 14:13 8 50.96
12/03/2025 14:13 158 50.96
12/03/2025 14:13 473 50.96
12/03/2025 14:13 1384 50.96
12/03/2025 14:13 40 50.96
12/03/2025 14:13 1141 50.96