Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/01/2025 - 10:08:40
52.40
+0.38 ( +0.73% )
More information
Analysis by TheScreener
28.11.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/01/2025 10:08 115 52.38
12/01/2025 10:07 103 52.38
12/01/2025 10:07 372 52.38
12/01/2025 10:07 8 52.38
12/01/2025 10:07 137 52.38
12/01/2025 10:07 558 52.38
12/01/2025 10:07 206 52.38
12/01/2025 10:07 1 52.38
12/01/2025 10:07 197 52.40
12/01/2025 10:07 100 52.40
12/01/2025 10:07 204 52.40
12/01/2025 10:06 9 52.36
12/01/2025 10:06 14 52.36
12/01/2025 10:06 113 52.36
12/01/2025 10:06 54 52.36
12/01/2025 10:05 130 52.38
12/01/2025 10:05 470 52.36
12/01/2025 10:05 446 52.36
12/01/2025 10:05 41 52.36
12/01/2025 10:05 88 52.36
12/01/2025 10:05 224 52.36
12/01/2025 10:05 463 52.34
12/01/2025 10:05 98 52.34
12/01/2025 10:05 974 52.34
12/01/2025 10:05 54 52.34
12/01/2025 10:03 347 52.36
12/01/2025 10:03 446 52.36
12/01/2025 10:02 200 52.36
12/01/2025 10:02 200 52.36
12/01/2025 10:02 86 52.36
12/01/2025 10:02 62 52.36
12/01/2025 10:01 139 52.40
12/01/2025 10:01 600 52.40
12/01/2025 10:01 372 52.40
12/01/2025 10:01 200 52.40
12/01/2025 10:01 200 52.40
12/01/2025 10:01 200 52.40
12/01/2025 10:01 140 52.40
12/01/2025 10:01 200 52.40
12/01/2025 10:01 139 52.42
12/01/2025 10:01 67 52.42
12/01/2025 10:01 220 52.42
12/01/2025 10:01 84 52.41
12/01/2025 10:01 200 52.40
12/01/2025 10:00 136 52.40
12/01/2025 09:59 400 52.38
12/01/2025 09:59 369 52.38
12/01/2025 09:59 8 52.38
12/01/2025 09:59 204 52.38
12/01/2025 09:59 447 52.38
12/01/2025 09:59 131 52.38
12/01/2025 09:58 150 52.38
12/01/2025 09:58 244 52.40
12/01/2025 09:58 153 52.40
12/01/2025 09:58 369 52.40
12/01/2025 09:58 261 52.40
12/01/2025 09:58 131 52.40
12/01/2025 09:57 259 52.38
12/01/2025 09:57 6 52.38
12/01/2025 09:57 6 52.38
12/01/2025 09:57 446 52.36
12/01/2025 09:55 198 52.34
12/01/2025 09:55 249 52.34
12/01/2025 09:55 304 52.34
12/01/2025 09:55 136 52.34
12/01/2025 09:55 2000 52.34
12/01/2025 09:54 237 52.32
12/01/2025 09:54 135 52.32
12/01/2025 09:54 321 52.32
12/01/2025 09:53 21 52.32
12/01/2025 09:53 25 52.32
12/01/2025 09:51 1125 52.36
12/01/2025 09:51 5 52.36
12/01/2025 09:49 36 52.40
12/01/2025 09:48 17 52.42
12/01/2025 09:48 294 52.42
12/01/2025 09:48 134 52.42
12/01/2025 09:48 446 52.42
12/01/2025 09:48 67 52.42
12/01/2025 09:48 404 52.42
12/01/2025 09:48 446 52.42
12/01/2025 09:48 446 52.42
12/01/2025 09:48 132 52.42
12/01/2025 09:48 446 52.42
12/01/2025 09:48 45 52.42
12/01/2025 09:47 373 52.42
12/01/2025 09:47 137 52.42
12/01/2025 09:47 446 52.42
12/01/2025 09:47 44 52.44
12/01/2025 09:47 346 52.44
12/01/2025 09:47 134 52.44
12/01/2025 09:47 249 52.44
12/01/2025 09:46 46 52.44
12/01/2025 09:46 137 52.44
12/01/2025 09:46 48 52.44
12/01/2025 09:46 199 52.44
12/01/2025 09:46 199 52.44
12/01/2025 09:46 81 52.44
12/01/2025 09:46 129 52.44
12/01/2025 09:43 446 52.48
12/01/2025 09:43 446 52.48
12/01/2025 09:43 458 52.46
12/01/2025 09:43 42 52.46
12/01/2025 09:42 326 52.48
12/01/2025 09:42 80 52.48
12/01/2025 09:42 280 52.46
12/01/2025 09:42 148 52.46
12/01/2025 09:42 298 52.46
12/01/2025 09:41 30 52.42
12/01/2025 09:41 55 52.40
12/01/2025 09:41 139 52.40
12/01/2025 09:41 54 52.38
12/01/2025 09:41 446 52.38
12/01/2025 09:40 137 52.42
12/01/2025 09:40 132 52.40
12/01/2025 09:40 302 52.40
12/01/2025 09:40 64 52.40
12/01/2025 09:40 80 52.40
12/01/2025 09:40 352 52.40
12/01/2025 09:40 366 52.40
12/01/2025 09:40 40 52.40
12/01/2025 09:40 54 52.38
12/01/2025 09:40 41 52.38
12/01/2025 09:40 129 52.38
12/01/2025 09:40 294 52.38
12/01/2025 09:40 8 52.38
12/01/2025 09:40 366 52.38
12/01/2025 09:40 81 52.38
12/01/2025 09:40 446 52.38
12/01/2025 09:40 109 52.36
12/01/2025 09:40 133 52.36
12/01/2025 09:40 166 52.36
12/01/2025 09:40 100 52.36
12/01/2025 09:40 116 52.36
12/01/2025 09:40 330 52.34
12/01/2025 09:40 116 52.34
12/01/2025 09:39 446 52.32
12/01/2025 09:39 103 52.32
12/01/2025 09:39 446 52.32
12/01/2025 09:39 554 52.32
12/01/2025 09:39 446 52.32
12/01/2025 09:39 8 52.34
12/01/2025 09:39 135 52.34
12/01/2025 09:39 309 52.34
12/01/2025 09:39 446 52.32
12/01/2025 09:38 137 52.32
12/01/2025 09:38 140 52.30
12/01/2025 09:38 131 52.30
12/01/2025 09:38 17 52.30
12/01/2025 09:38 54 52.26
12/01/2025 09:38 446 52.26
12/01/2025 09:38 200 52.28
12/01/2025 09:38 297 52.28
12/01/2025 09:38 134 52.28
12/01/2025 09:37 446 52.26
12/01/2025 09:37 18 52.24
12/01/2025 09:37 298 52.24
12/01/2025 09:36 446 52.22
12/01/2025 09:36 100 52.22
12/01/2025 09:36 10 52.22
12/01/2025 09:36 51 52.22
12/01/2025 09:36 8 52.26
12/01/2025 09:36 133 52.26
12/01/2025 09:36 50 52.26
12/01/2025 09:35 446 52.26
12/01/2025 09:35 145 52.28
12/01/2025 09:35 301 52.28
12/01/2025 09:35 315 52.28
12/01/2025 09:35 8 52.26
12/01/2025 09:35 184 52.26
12/01/2025 09:35 131 52.26
12/01/2025 09:35 446 52.26
12/01/2025 09:35 172 52.26
12/01/2025 09:35 103 52.26
12/01/2025 09:35 204 52.26
12/01/2025 09:35 139 52.26
12/01/2025 09:35 8 52.22
12/01/2025 09:35 309 52.22
12/01/2025 09:35 139 52.22
12/01/2025 09:35 446 52.18
12/01/2025 09:35 200 52.16
12/01/2025 09:35 200 52.16
12/01/2025 09:35 8 52.16
12/01/2025 09:35 271 52.16
12/01/2025 09:35 137 52.16
12/01/2025 09:35 200 52.12
12/01/2025 09:35 446 52.12
12/01/2025 09:35 294 52.12
12/01/2025 09:35 135 52.12
12/01/2025 09:35 247 52.10
12/01/2025 09:35 446 52.10
12/01/2025 09:35 446 52.10
12/01/2025 09:34 65 52.12
12/01/2025 09:34 184 52.12
12/01/2025 09:34 8 52.12
12/01/2025 09:34 131 52.12
12/01/2025 09:34 345 52.12
12/01/2025 09:34 136 52.10
12/01/2025 09:34 446 52.10
12/01/2025 09:34 5 52.10
12/01/2025 09:34 1 52.10
12/01/2025 09:33 100 52.12
12/01/2025 09:32 446 52.12
12/01/2025 09:32 381 52.12
12/01/2025 09:32 446 52.12
12/01/2025 09:32 90 52.08
12/01/2025 09:32 98 52.06
12/01/2025 09:32 446 52.06
12/01/2025 09:30 8 52.10
12/01/2025 09:30 20 52.10
12/01/2025 09:30 8 52.14
12/01/2025 09:30 320 52.14
12/01/2025 09:30 133 52.14
12/01/2025 09:30 1 52.14
12/01/2025 09:30 637 52.16
12/01/2025 09:30 75 52.16
12/01/2025 09:30 371 52.16
12/01/2025 09:30 300 52.20
12/01/2025 09:29 21 52.20
12/01/2025 09:29 1 52.20
12/01/2025 09:29 446 52.22
12/01/2025 09:29 132 52.22
12/01/2025 09:29 51 52.20
12/01/2025 09:29 124 52.20
12/01/2025 09:29 1 52.22
12/01/2025 09:29 446 52.22
12/01/2025 09:28 110 52.24
12/01/2025 09:28 11 52.24
12/01/2025 09:27 70 52.26
12/01/2025 09:26 2 52.30
12/01/2025 09:26 1129 52.30
12/01/2025 09:26 17 52.30
12/01/2025 09:26 8 52.32
12/01/2025 09:26 8 52.32
12/01/2025 09:26 1 52.32
12/01/2025 09:26 1071 52.32
12/01/2025 09:26 134 52.32
12/01/2025 09:26 2 52.34
12/01/2025 09:25 129 52.36
12/01/2025 09:25 186 52.36
12/01/2025 09:25 370 52.36
12/01/2025 09:25 136 52.36
12/01/2025 09:25 446 52.34
12/01/2025 09:25 84 52.34
12/01/2025 09:25 136 52.34
12/01/2025 09:25 363 52.34
12/01/2025 09:22 96 52.32
12/01/2025 09:22 33 52.34
12/01/2025 09:22 1 52.36
12/01/2025 09:22 131 52.36
12/01/2025 09:22 142 52.36
12/01/2025 09:22 166 52.36
12/01/2025 09:22 129 52.36
12/01/2025 09:22 446 52.36
12/01/2025 09:22 137 52.36
12/01/2025 09:21 446 52.36
12/01/2025 09:21 1 52.36
12/01/2025 09:21 130 52.36
12/01/2025 09:21 93 52.38
12/01/2025 09:21 353 52.38
12/01/2025 09:21 120 52.36
12/01/2025 09:21 139 52.36
12/01/2025 09:21 446 52.36
12/01/2025 09:21 4 52.36
12/01/2025 09:21 92 52.36
12/01/2025 09:21 2 52.38
12/01/2025 09:21 8 52.40
12/01/2025 09:21 136 52.40
12/01/2025 09:20 405 52.42
12/01/2025 09:20 139 52.42
12/01/2025 09:20 446 52.40
12/01/2025 09:20 70 52.40
12/01/2025 09:20 275 52.40
12/01/2025 09:20 137 52.40
12/01/2025 09:20 100 52.40
12/01/2025 09:20 100 52.40
12/01/2025 09:20 139 52.38
12/01/2025 09:20 410 52.38
12/01/2025 09:20 325 52.36
12/01/2025 09:20 85 52.36
12/01/2025 09:20 200 52.36
12/01/2025 09:20 1127 52.36
12/01/2025 09:20 1 52.36
12/01/2025 09:20 446 52.36
12/01/2025 09:18 190 52.38
12/01/2025 09:18 2 52.38
12/01/2025 09:18 120 52.38
12/01/2025 09:18 330 52.38
12/01/2025 09:18 138 52.38
12/01/2025 09:18 192 52.36
12/01/2025 09:18 138 52.36
12/01/2025 09:18 398 52.36
12/01/2025 09:18 80 52.36
12/01/2025 09:18 192 52.34
12/01/2025 09:18 100 52.34
12/01/2025 09:18 81 52.32
12/01/2025 09:18 446 52.32
12/01/2025 09:17 200 52.32
12/01/2025 09:17 135 52.32
12/01/2025 09:17 166 52.32
12/01/2025 09:17 124 52.34
12/01/2025 09:17 1087 52.34
12/01/2025 09:17 4 52.34
12/01/2025 09:17 359 52.32
12/01/2025 09:17 192 52.32
12/01/2025 09:17 134 52.32
12/01/2025 09:15 189 52.30
12/01/2025 09:15 274 52.30
12/01/2025 09:15 88 52.30
12/01/2025 09:15 46 52.32
12/01/2025 09:15 200 52.32
12/01/2025 09:15 800 52.32
12/01/2025 09:15 200 52.32
12/01/2025 09:15 8 52.32
12/01/2025 09:15 400 52.32
12/01/2025 09:15 136 52.32
12/01/2025 09:15 285 52.32
12/01/2025 09:15 137 52.32
12/01/2025 09:14 400 52.30
12/01/2025 09:14 200 52.30
12/01/2025 09:14 357 52.30
12/01/2025 09:14 12 52.28
12/01/2025 09:13 358 52.26
12/01/2025 09:13 357 52.26
12/01/2025 09:13 132 52.26
12/01/2025 09:13 496 52.28
12/01/2025 09:13 84 52.26
12/01/2025 09:13 140 52.26
12/01/2025 09:13 20 52.26
12/01/2025 09:13 540 52.26
12/01/2025 09:13 275 52.26
12/01/2025 09:13 131 52.26
12/01/2025 09:13 53 52.26
12/01/2025 09:13 357 52.26
12/01/2025 09:13 136 52.26
12/01/2025 09:13 357 52.30
12/01/2025 09:13 1065 52.28
12/01/2025 09:13 139 52.28
12/01/2025 09:13 8 52.28
12/01/2025 09:13 700 52.28
12/01/2025 09:11 280 52.24
12/01/2025 09:11 192 52.24
12/01/2025 09:11 137 52.24
12/01/2025 09:11 195 52.24
12/01/2025 09:10 110 52.22
12/01/2025 09:10 139 52.24
12/01/2025 09:10 236 52.24
12/01/2025 09:09 13 52.20
12/01/2025 09:09 41 52.20
12/01/2025 09:09 245 52.20
12/01/2025 09:09 110 52.22
12/01/2025 09:09 140 52.22
12/01/2025 09:09 135 52.22
12/01/2025 09:09 211 52.20
12/01/2025 09:09 8 52.20
12/01/2025 09:09 111 52.20
12/01/2025 09:09 132 52.20
12/01/2025 09:09 285 52.20
12/01/2025 09:09 153 52.22
12/01/2025 09:09 111 52.22
12/01/2025 09:09 136 52.22
12/01/2025 09:09 285 52.22
12/01/2025 09:09 134 52.24
12/01/2025 09:09 245 52.22
12/01/2025 09:09 135 52.22
12/01/2025 09:09 285 52.22