Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/05/2025 - 17:55:00
51.16
+0.32 ( +0.63% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/05/2025 17:37 399 51.16
12/05/2025 17:37 2000 51.16
12/05/2025 17:37 2000 51.16
12/05/2025 17:37 1000 51.16
12/05/2025 17:37 2000 51.16
12/05/2025 17:37 1000 51.16
12/05/2025 17:36 1000 51.16
12/05/2025 17:36 167 51.16
12/05/2025 17:36 3833 51.16
12/05/2025 17:35 167 51.16
12/05/2025 17:35 166 51.16
12/05/2025 17:35 94 51.16
12/05/2025 17:35 239 51.16
12/05/2025 17:35 665 51.16
12/05/2025 17:35 1 51.16
12/05/2025 17:35 199 51.16
12/05/2025 17:35 200 51.16
12/05/2025 17:35 200 51.16
12/05/2025 17:35 200 51.16
12/05/2025 17:35 400 51.16
12/05/2025 17:35 29 51.16
12/05/2025 17:35 171 51.16
12/05/2025 17:35 400 51.16
12/05/2025 17:35 381 51.16
12/05/2025 17:35 200 51.16
12/05/2025 17:35 10993 51.16
12/05/2025 17:35 1356 51.16
12/05/2025 17:35 1400 51.16
12/05/2025 17:35 35 51.16
12/05/2025 17:35 4628 51.16
12/05/2025 17:35 46 51.16
12/05/2025 17:35 658 51.16
12/05/2025 17:35 95 51.16
12/05/2025 17:35 1 51.16
12/05/2025 17:35 1200 51.16
12/05/2025 17:35 312 51.16
12/05/2025 17:35 437 51.16
12/05/2025 17:35 9866 51.16
12/05/2025 17:35 653 51.16
12/05/2025 17:35 674 51.16
12/05/2025 17:35 34 51.16
12/05/2025 17:35 35 51.16
12/05/2025 17:35 4629 51.16
12/05/2025 17:35 1803 51.16
12/05/2025 17:35 636 51.16
12/05/2025 17:35 2795 51.16
12/05/2025 17:35 8398 51.16
12/05/2025 17:35 56 51.16
12/05/2025 17:35 444 51.16
12/05/2025 17:35 5000 51.16
12/05/2025 17:35 2389 51.16
12/05/2025 17:35 49 51.16
12/05/2025 17:35 3197 51.16
12/05/2025 17:35 1431 51.16
12/05/2025 17:35 1735 51.16
12/05/2025 17:35 3623 51.16
12/05/2025 17:35 8668 51.16
12/05/2025 17:35 708 51.16
12/05/2025 17:35 66 51.16
12/05/2025 17:35 58 51.16
12/05/2025 17:35 4629 51.16
12/05/2025 17:35 2233 51.16
12/05/2025 17:35 26 51.16
12/05/2025 17:35 104 51.16
12/05/2025 17:35 219 51.16
12/05/2025 17:35 1927 51.16
12/05/2025 17:35 544 51.16
12/05/2025 17:35 56 51.16
12/05/2025 17:35 61 51.16
12/05/2025 17:35 2000 51.16
12/05/2025 17:35 2000 51.16
12/05/2025 17:35 2000 51.16
12/05/2025 17:35 4628 51.16
12/05/2025 17:35 1497 51.16
12/05/2025 17:35 91 51.16
12/05/2025 17:35 4629 51.16
12/05/2025 17:35 2000 51.16
12/05/2025 17:35 82 51.16
12/05/2025 17:35 229 51.16
12/05/2025 17:35 4628 51.16
12/05/2025 17:35 4629 51.16
12/05/2025 17:35 3726 51.16
12/05/2025 17:35 903 51.16
12/05/2025 17:35 4797 51.16
12/05/2025 17:35 6813 51.16
12/05/2025 17:35 3912 51.16
12/05/2025 17:35 4478 51.16
12/05/2025 17:35 2415 51.16
12/05/2025 17:35 2261 51.16
12/05/2025 17:35 8081 51.16
12/05/2025 17:35 4628 51.16
12/05/2025 17:35 4629 51.16
12/05/2025 17:35 20000 51.16
12/05/2025 17:35 862 51.16
12/05/2025 17:35 3766 51.16
12/05/2025 17:35 4629 51.16
12/05/2025 17:35 1089 51.16
12/05/2025 17:35 1084 51.16
12/05/2025 17:35 584 51.16
12/05/2025 17:35 4186 51.16
12/05/2025 17:35 2503 51.16
12/05/2025 17:35 3071 51.16
12/05/2025 17:35 2205 51.16
12/05/2025 17:35 15836 51.16
12/05/2025 17:35 995 51.16
12/05/2025 17:35 5 51.16
12/05/2025 17:35 214 51.16
12/05/2025 17:35 496 51.16
12/05/2025 17:35 80 51.16
12/05/2025 17:35 913 51.16
12/05/2025 17:35 2263 51.16
12/05/2025 17:35 1546 51.16
12/05/2025 17:35 5654 51.16
12/05/2025 17:35 156 51.16
12/05/2025 17:35 2485 51.16
12/05/2025 17:35 419 51.16
12/05/2025 17:35 2066 51.16
12/05/2025 17:35 2485 51.16
12/05/2025 17:35 2485 51.16
12/05/2025 17:35 1507 51.16
12/05/2025 17:35 9483 51.16
12/05/2025 17:35 8592 51.16
12/05/2025 17:35 4064 51.16
12/05/2025 17:35 8499 51.16
12/05/2025 17:35 3014 51.16
12/05/2025 17:35 4503 51.16
12/05/2025 17:35 462 51.16
12/05/2025 17:35 47 51.16
12/05/2025 17:35 1373 51.16
12/05/2025 17:35 13 51.16
12/05/2025 17:35 200 51.16
12/05/2025 17:35 4168 51.16
12/05/2025 17:35 3187 51.16
12/05/2025 17:35 1 51.16
12/05/2025 17:35 117 51.16
12/05/2025 17:35 233 51.16
12/05/2025 17:35 166 51.16
12/05/2025 17:35 143 51.16
12/05/2025 17:35 4462 51.16
12/05/2025 17:35 794 51.16
12/05/2025 17:35 137 51.16
12/05/2025 17:35 80 51.16
12/05/2025 17:35 1565 51.16
12/05/2025 17:35 13781 51.16
12/05/2025 17:35 6219 51.16
12/05/2025 17:35 2650 51.16
12/05/2025 17:35 6159 51.16
12/05/2025 17:35 2598 51.16
12/05/2025 17:35 2550 51.16
12/05/2025 17:35 4775 51.16
12/05/2025 17:35 16192 51.16
12/05/2025 17:35 3438 51.16
12/05/2025 17:35 132 51.16
12/05/2025 17:35 2767 51.16
12/05/2025 17:35 1598 51.16
12/05/2025 17:35 23434 51.16
12/05/2025 17:35 2993 51.16
12/05/2025 17:35 41 51.16
12/05/2025 17:35 1372 51.16
12/05/2025 17:35 2993 51.16
12/05/2025 17:35 852 51.16
12/05/2025 17:35 1504 51.16
12/05/2025 17:35 150 51.16
12/05/2025 17:35 322 51.16
12/05/2025 17:35 734 51.16
12/05/2025 17:35 920 51.16
12/05/2025 17:35 6 51.16
12/05/2025 17:35 19242 51.16
12/05/2025 17:35 3866 51.16
12/05/2025 17:35 23728 51.16
12/05/2025 17:35 48 51.16
12/05/2025 17:35 8171 51.16
12/05/2025 17:35 59 51.16
12/05/2025 17:35 1609 51.16
12/05/2025 17:35 686 51.16
12/05/2025 17:29 240 51.10
12/05/2025 17:29 3 51.10
12/05/2025 17:29 700 51.08
12/05/2025 17:29 186 51.08
12/05/2025 17:29 443 51.08
12/05/2025 17:29 1146 51.08
12/05/2025 17:29 588 51.08
12/05/2025 17:29 887 51.08
12/05/2025 17:29 374 51.08
12/05/2025 17:29 357 51.08
12/05/2025 17:29 439 51.08
12/05/2025 17:29 54 51.08
12/05/2025 17:29 213 51.08
12/05/2025 17:29 315 51.10
12/05/2025 17:28 50 51.10
12/05/2025 17:28 212 51.08
12/05/2025 17:28 11 51.08
12/05/2025 17:28 615 51.08
12/05/2025 17:28 179 51.08
12/05/2025 17:28 57 51.08
12/05/2025 17:28 100 51.08
12/05/2025 17:28 100 51.08
12/05/2025 17:28 100 51.08
12/05/2025 17:28 99 51.08
12/05/2025 17:28 1 51.08
12/05/2025 17:28 210 51.08
12/05/2025 17:28 1162 51.08
12/05/2025 17:28 208 51.08
12/05/2025 17:27 200 51.08
12/05/2025 17:27 253 51.08
12/05/2025 17:27 201 51.08
12/05/2025 17:27 179 51.08
12/05/2025 17:27 400 51.08
12/05/2025 17:27 50 51.08
12/05/2025 17:27 236 51.08
12/05/2025 17:27 200 51.08
12/05/2025 17:27 199 51.08
12/05/2025 17:27 1162 51.08
12/05/2025 17:27 906 51.08
12/05/2025 17:27 94 51.08
12/05/2025 17:27 200 51.08
12/05/2025 17:26 618 51.06
12/05/2025 17:26 15 51.06
12/05/2025 17:26 34 51.06
12/05/2025 17:26 248 51.06
12/05/2025 17:26 462 51.06
12/05/2025 17:25 74 51.08
12/05/2025 17:25 165 51.08
12/05/2025 17:25 399 51.08
12/05/2025 17:25 556 51.08
12/05/2025 17:25 324 51.08
12/05/2025 17:25 207 51.08
12/05/2025 17:25 153 51.08
12/05/2025 17:25 978 51.08
12/05/2025 17:25 184 51.08
12/05/2025 17:25 888 51.10
12/05/2025 17:25 436 51.10
12/05/2025 17:25 20 51.10
12/05/2025 17:25 170 51.10
12/05/2025 17:24 26 51.12
12/05/2025 17:24 153 51.12
12/05/2025 17:24 201 51.12
12/05/2025 17:24 420 51.12
12/05/2025 17:24 418 51.12
12/05/2025 17:24 324 51.12
12/05/2025 17:24 200 51.12
12/05/2025 17:24 562 51.12
12/05/2025 17:24 7 51.12
12/05/2025 17:24 5 51.12
12/05/2025 17:24 165 51.14
12/05/2025 17:24 100 51.14
12/05/2025 17:24 161 51.14
12/05/2025 17:24 715 51.14
12/05/2025 17:24 372 51.14
12/05/2025 17:24 75 51.14
12/05/2025 17:24 153 51.14
12/05/2025 17:24 135 51.14
12/05/2025 17:24 91 51.14
12/05/2025 17:24 100 51.14
12/05/2025 17:24 13 51.14
12/05/2025 17:24 242 51.14
12/05/2025 17:24 217 51.14
12/05/2025 17:24 11 51.14
12/05/2025 17:24 75 51.14
12/05/2025 17:24 557 51.14
12/05/2025 17:24 19 51.14
12/05/2025 17:23 4 51.14
12/05/2025 17:23 117 51.14
12/05/2025 17:23 282 51.14
12/05/2025 17:23 12 51.14
12/05/2025 17:23 43 51.14
12/05/2025 17:23 64 51.14
12/05/2025 17:23 166 51.14
12/05/2025 17:22 259 51.14
12/05/2025 17:22 300 51.14
12/05/2025 17:22 3123 51.16
12/05/2025 17:22 745 51.16
12/05/2025 17:22 132 51.16
12/05/2025 17:22 322 51.16
12/05/2025 17:22 1162 51.16
12/05/2025 17:22 317 51.16
12/05/2025 17:22 117 51.16
12/05/2025 17:22 232 51.16
12/05/2025 17:22 132 51.16
12/05/2025 17:22 298 51.16
12/05/2025 17:22 4 51.16
12/05/2025 17:22 95 51.16
12/05/2025 17:21 128 51.16
12/05/2025 17:21 171 51.16
12/05/2025 17:21 100 51.16
12/05/2025 17:21 205 51.16
12/05/2025 17:21 194 51.16
12/05/2025 17:21 968 51.16
12/05/2025 17:21 208 51.16
12/05/2025 17:21 178 51.16
12/05/2025 17:21 326 51.16
12/05/2025 17:21 260 51.18
12/05/2025 17:21 381 51.18
12/05/2025 17:21 79 51.18
12/05/2025 17:20 837 51.18
12/05/2025 17:20 325 51.18
12/05/2025 17:20 130 51.18
12/05/2025 17:20 295 51.18
12/05/2025 17:20 428 51.18
12/05/2025 17:20 100 51.18
12/05/2025 17:19 240 51.18
12/05/2025 17:19 12 51.18
12/05/2025 17:19 1162 51.18
12/05/2025 17:19 162 51.18
12/05/2025 17:19 143 51.18
12/05/2025 17:19 63 51.18
12/05/2025 17:19 785 51.18
12/05/2025 17:19 28 51.18
12/05/2025 17:19 200 51.18
12/05/2025 17:19 800 51.18
12/05/2025 17:19 75 51.18
12/05/2025 17:19 159 51.18
12/05/2025 17:19 149 51.18
12/05/2025 17:19 209 51.18
12/05/2025 17:18 339 51.16
12/05/2025 17:18 509 51.18
12/05/2025 17:17 100 51.18
12/05/2025 17:17 13 51.18
12/05/2025 17:17 1162 51.18
12/05/2025 17:17 206 51.18
12/05/2025 17:17 124 51.18
12/05/2025 17:17 235 51.18
12/05/2025 17:16 491 51.18
12/05/2025 17:16 64 51.18
12/05/2025 17:16 825 51.18
12/05/2025 17:16 361 51.18
12/05/2025 17:16 132 51.18
12/05/2025 17:16 200 51.20
12/05/2025 17:16 4 51.20
12/05/2025 17:16 212 51.20
12/05/2025 17:16 79 51.20
12/05/2025 17:16 1162 51.20
12/05/2025 17:16 155 51.20
12/05/2025 17:16 865 51.20
12/05/2025 17:16 148 51.20
12/05/2025 17:16 46 51.20
12/05/2025 17:16 600 51.20
12/05/2025 17:16 98 51.20
12/05/2025 17:16 186 51.20
12/05/2025 17:16 28 51.20
12/05/2025 17:15 10 51.18
12/05/2025 17:15 230 51.18
12/05/2025 17:15 545 51.18
12/05/2025 17:15 3855 51.18
12/05/2025 17:15 320 51.18
12/05/2025 17:15 79 51.18
12/05/2025 17:14 240 51.16
12/05/2025 17:14 150 51.16
12/05/2025 17:13 248 51.16
12/05/2025 17:13 244 51.16
12/05/2025 17:13 153 51.16
12/05/2025 17:13 52 51.16
12/05/2025 17:13 124 51.16
12/05/2025 17:13 102 51.16
12/05/2025 17:13 215 51.16
12/05/2025 17:13 100 51.16
12/05/2025 17:13 158 51.16
12/05/2025 17:13 150 51.16
12/05/2025 17:13 65 51.16
12/05/2025 17:13 150 51.14
12/05/2025 17:12 208 51.14
12/05/2025 17:12 200 51.14
12/05/2025 17:12 200 51.14
12/05/2025 17:12 200 51.14
12/05/2025 17:12 58 51.14
12/05/2025 17:12 335 51.14
12/05/2025 17:12 929 51.14
12/05/2025 17:12 70 51.14
12/05/2025 17:12 667 51.14
12/05/2025 17:12 341 51.14
12/05/2025 17:12 200 51.14
12/05/2025 17:12 200 51.14
12/05/2025 17:12 33 51.14
12/05/2025 17:12 116 51.14
12/05/2025 17:11 20 51.14
12/05/2025 17:11 214 51.14
12/05/2025 17:11 544 51.14
12/05/2025 17:11 176 51.14
12/05/2025 17:11 500 51.14
12/05/2025 17:11 6 51.12
12/05/2025 17:11 720 51.12
12/05/2025 17:11 337 51.12
12/05/2025 17:11 199 51.12
12/05/2025 17:10 929 51.10
12/05/2025 17:10 544 51.10
12/05/2025 17:10 153 51.10
12/05/2025 17:10 337 51.10
12/05/2025 17:10 740 51.10
12/05/2025 17:10 929 51.10
12/05/2025 17:10 207 51.10
12/05/2025 17:10 709 51.10
12/05/2025 17:10 223 51.10
12/05/2025 17:10 9 51.10
12/05/2025 17:09 203 51.10
12/05/2025 17:09 200 51.10
12/05/2025 17:09 200 51.10
12/05/2025 17:09 219 51.10
12/05/2025 17:09 164 51.10
12/05/2025 17:09 236 51.10
12/05/2025 17:09 207 51.10
12/05/2025 17:09 338 51.10
12/05/2025 17:09 150 51.10
12/05/2025 17:09 350 51.10
12/05/2025 17:09 91 51.10
12/05/2025 17:09 82 51.08
12/05/2025 17:09 847 51.08
12/05/2025 17:09 217 51.08
12/05/2025 17:09 2 51.08
12/05/2025 17:09 154 51.08
12/05/2025 17:09 538 51.08
12/05/2025 17:09 14 51.08
12/05/2025 17:08 685 51.08
12/05/2025 17:08 244 51.08
12/05/2025 17:08 229 51.08
12/05/2025 17:08 712 51.08
12/05/2025 17:08 217 51.08
12/05/2025 17:07 207 51.08
12/05/2025 17:07 200 51.08
12/05/2025 17:07 613 51.08
12/05/2025 17:07 56 51.08
12/05/2025 17:07 201 51.08
12/05/2025 17:07 380 51.08
12/05/2025 17:07 8 51.08
12/05/2025 17:07 200 51.08
12/05/2025 17:07 127 51.08
12/05/2025 17:06 200 51.06
12/05/2025 17:06 200 51.06
12/05/2025 17:06 200 51.06
12/05/2025 17:06 118 51.06
12/05/2025 17:06 240 51.06
12/05/2025 17:06 929 51.06
12/05/2025 17:06 729 51.06
12/05/2025 17:06 194 51.06
12/05/2025 17:06 6 51.06
12/05/2025 17:06 340 51.06
12/05/2025 17:06 204 51.06
12/05/2025 17:06 153 51.06
12/05/2025 17:06 729 51.06
12/05/2025 17:06 200 51.06
12/05/2025 17:06 800 51.06
12/05/2025 17:06 201 51.06
12/05/2025 17:06 500 51.08
12/05/2025 17:05 200 51.08
12/05/2025 17:05 669 51.08
12/05/2025 17:05 215 51.08
12/05/2025 17:05 235 51.08
12/05/2025 17:05 53 51.08
12/05/2025 17:05 100 51.08
12/05/2025 17:05 200 51.08
12/05/2025 17:05 200 51.08
12/05/2025 17:05 52 51.08
12/05/2025 17:05 342 51.08
12/05/2025 17:05 198 51.08
12/05/2025 17:05 149 51.08
12/05/2025 17:05 266 51.08
12/05/2025 17:05 190 51.08
12/05/2025 17:05 202 51.08
12/05/2025 17:04 81 51.06
12/05/2025 17:04 929 51.06
12/05/2025 17:04 215 51.08
12/05/2025 17:04 200 51.08
12/05/2025 17:04 8 51.08
12/05/2025 17:04 153 51.06
12/05/2025 17:04 204 51.06
12/05/2025 17:04 694 51.06
12/05/2025 17:04 1864 51.06
12/05/2025 17:04 139 51.06
12/05/2025 17:04 25 51.08
12/05/2025 17:03 129 51.08
12/05/2025 17:03 272 51.08
12/05/2025 17:03 29 51.08
12/05/2025 17:03 100 51.08
12/05/2025 17:03 5 51.10
12/05/2025 17:03 459 51.10
12/05/2025 17:03 688 51.10
12/05/2025 17:03 399 51.10
12/05/2025 17:03 4 51.10
12/05/2025 17:03 121 51.10
12/05/2025 17:03 46 51.10
12/05/2025 17:03 153 51.10
12/05/2025 17:03 10 51.10
12/05/2025 17:03 215 51.10
12/05/2025 17:03 1328 51.10
12/05/2025 17:03 680 51.10
12/05/2025 17:03 670 51.10
12/05/2025 17:03 50 51.10
12/05/2025 17:01 598 51.12
12/05/2025 17:01 199 51.12
12/05/2025 17:01 94 51.12
12/05/2025 17:00 209 51.10
12/05/2025 17:00 240 51.10
12/05/2025 17:00 91 51.08
12/05/2025 17:00 29 51.10
12/05/2025 17:00 198 51.10
12/05/2025 17:00 117 51.10
12/05/2025 17:00 723 51.10
12/05/2025 17:00 200 51.10
12/05/2025 17:00 6 51.10
12/05/2025 17:00 212 51.10
12/05/2025 17:00 90 51.10
12/05/2025 16:59 165 51.10
12/05/2025 16:59 787 51.10
12/05/2025 16:59 569 51.10
12/05/2025 16:57 1 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 6 51.10
12/05/2025 16:57 723 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 1 51.12
12/05/2025 16:57 6 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 6 51.10
12/05/2025 16:57 140 51.10
12/05/2025 16:57 895 51.10
12/05/2025 16:57 14 51.10
12/05/2025 16:56 287 51.08
12/05/2025 16:56 194 51.08
12/05/2025 16:56 300 51.08
12/05/2025 16:56 360 51.08
12/05/2025 16:56 571 51.08
12/05/2025 16:56 158 51.08
12/05/2025 16:56 64 51.08
12/05/2025 16:56 200 51.08
12/05/2025 16:56 9 51.08
12/05/2025 16:56 27 51.06
12/05/2025 16:56 66 51.06
12/05/2025 16:56 66 51.06
12/05/2025 16:56 10 51.06
12/05/2025 16:55 539 51.04
12/05/2025 16:55 378 51.06
12/05/2025 16:55 193 51.06
12/05/2025 16:55 929 51.06
12/05/2025 16:55 116 51.04
12/05/2025 16:55 59 51.04
12/05/2025 16:55 532 51.04
12/05/2025 16:55 190 51.06
12/05/2025 16:55 153 51.06
12/05/2025 16:55 196 51.06
12/05/2025 16:55 929 51.06
12/05/2025 16:55 359 51.06
12/05/2025 16:55 476 51.06
12/05/2025 16:55 51 51.08
12/05/2025 16:55 185 51.08
12/05/2025 16:55 764 51.08
12/05/2025 16:55 165 51.08
12/05/2025 16:55 163 51.06
12/05/2025 16:55 1 51.08
12/05/2025 16:55 406 51.06
12/05/2025 16:55 194 51.06
12/05/2025 16:55 377 51.06
12/05/2025 16:55 400 51.06
12/05/2025 16:55 400 51.06
12/05/2025 16:55 21 51.06
12/05/2025 16:55 179 51.06
12/05/2025 16:55 275 51.06