Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
55.26
+0.24
(
+0.44% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 2554 | 55.26 |
| 12/27/2024 17:35 | 50 | 55.26 |
| 12/27/2024 17:35 | 535 | 55.26 |
| 12/27/2024 17:35 | 413 | 55.26 |
| 12/27/2024 17:35 | 3241 | 55.26 |
| 12/27/2024 17:35 | 96 | 55.26 |
| 12/27/2024 17:35 | 11 | 55.26 |
| 12/27/2024 17:35 | 11 | 55.26 |
| 12/27/2024 17:35 | 20 | 55.26 |
| 12/27/2024 17:35 | 46 | 55.26 |
| 12/27/2024 17:35 | 178 | 55.26 |
| 12/27/2024 17:35 | 1000 | 55.26 |
| 12/27/2024 17:35 | 827 | 55.26 |
| 12/27/2024 17:35 | 79 | 55.26 |
| 12/27/2024 17:35 | 705 | 55.26 |
| 12/27/2024 17:35 | 502 | 55.26 |
| 12/27/2024 17:35 | 425 | 55.26 |
| 12/27/2024 17:35 | 2057 | 55.26 |
| 12/27/2024 17:35 | 122 | 55.26 |
| 12/27/2024 17:35 | 1096 | 55.26 |
| 12/27/2024 17:35 | 96 | 55.26 |
| 12/27/2024 17:35 | 97 | 55.26 |
| 12/27/2024 17:35 | 1361 | 55.26 |
| 12/27/2024 17:35 | 350 | 55.26 |
| 12/27/2024 17:35 | 338 | 55.26 |
| 12/27/2024 17:35 | 5082 | 55.26 |
| 12/27/2024 17:35 | 145 | 55.26 |
| 12/27/2024 17:35 | 53 | 55.26 |
| 12/27/2024 17:35 | 263 | 55.26 |
| 12/27/2024 17:35 | 254 | 55.26 |
| 12/27/2024 17:35 | 427 | 55.26 |
| 12/27/2024 17:35 | 1260 | 55.26 |
| 12/27/2024 17:35 | 766 | 55.26 |
| 12/27/2024 17:35 | 2158 | 55.26 |
| 12/27/2024 17:35 | 507 | 55.26 |
| 12/27/2024 17:35 | 96 | 55.26 |
| 12/27/2024 17:35 | 145 | 55.26 |
| 12/27/2024 17:35 | 35 | 55.26 |
| 12/27/2024 17:35 | 53 | 55.26 |
| 12/27/2024 17:35 | 97 | 55.26 |
| 12/27/2024 17:35 | 96 | 55.26 |
| 12/27/2024 17:35 | 739 | 55.26 |
| 12/27/2024 17:35 | 53 | 55.26 |
| 12/27/2024 17:35 | 1906 | 55.26 |
| 12/27/2024 17:35 | 302 | 55.26 |
| 12/27/2024 17:35 | 145 | 55.26 |
| 12/27/2024 17:35 | 35 | 55.26 |
| 12/27/2024 17:35 | 53 | 55.26 |
| 12/27/2024 17:35 | 96 | 55.26 |
| 12/27/2024 17:35 | 193 | 55.26 |
| 12/27/2024 17:35 | 88 | 55.26 |
| 12/27/2024 17:35 | 133 | 55.26 |
| 12/27/2024 17:35 | 1772 | 55.26 |
| 12/27/2024 17:35 | 145 | 55.26 |
| 12/27/2024 17:35 | 241 | 55.26 |
| 12/27/2024 17:35 | 141 | 55.26 |
| 12/27/2024 17:35 | 1062 | 55.26 |
| 12/27/2024 17:35 | 214 | 55.26 |
| 12/27/2024 17:35 | 798 | 55.26 |
| 12/27/2024 17:35 | 434 | 55.26 |
| 12/27/2024 17:35 | 182 | 55.26 |
| 12/27/2024 17:35 | 229 | 55.26 |
| 12/27/2024 17:35 | 1838 | 55.26 |
| 12/27/2024 17:35 | 1013 | 55.26 |
| 12/27/2024 17:35 | 515 | 55.26 |
| 12/27/2024 17:35 | 400 | 55.26 |
| 12/27/2024 17:35 | 77 | 55.26 |
| 12/27/2024 17:35 | 503 | 55.26 |
| 12/27/2024 17:35 | 22 | 55.26 |
| 12/27/2024 17:35 | 544 | 55.26 |
| 12/27/2024 17:35 | 9 | 55.26 |
| 12/27/2024 17:35 | 3681 | 55.26 |
| 12/27/2024 17:35 | 296 | 55.26 |
| 12/27/2024 17:35 | 316 | 55.26 |
| 12/27/2024 17:35 | 9258 | 55.26 |
| 12/27/2024 17:35 | 6466 | 55.26 |
| 12/27/2024 17:35 | 400 | 55.26 |
| 12/27/2024 17:35 | 2640 | 55.26 |
| 12/27/2024 17:35 | 196 | 55.26 |
| 12/27/2024 17:35 | 2444 | 55.26 |
| 12/27/2024 17:35 | 602 | 55.26 |
| 12/27/2024 17:35 | 155 | 55.26 |
| 12/27/2024 17:35 | 99 | 55.26 |
| 12/27/2024 17:35 | 1416 | 55.26 |
| 12/27/2024 17:35 | 594 | 55.26 |
| 12/27/2024 17:35 | 596 | 55.26 |
| 12/27/2024 17:35 | 7 | 55.26 |
| 12/27/2024 17:35 | 693 | 55.26 |
| 12/27/2024 17:35 | 2 | 55.26 |
| 12/27/2024 17:35 | 1557 | 55.26 |
| 12/27/2024 17:35 | 596 | 55.26 |
| 12/27/2024 17:35 | 3998 | 55.26 |
| 12/27/2024 17:35 | 239 | 55.26 |
| 12/27/2024 17:35 | 227 | 55.26 |
| 12/27/2024 17:35 | 30 | 55.26 |
| 12/27/2024 17:35 | 194 | 55.26 |
| 12/27/2024 17:35 | 58 | 55.26 |
| 12/27/2024 17:35 | 131 | 55.26 |
| 12/27/2024 17:35 | 223 | 55.26 |
| 12/27/2024 17:35 | 227 | 55.26 |
| 12/27/2024 17:35 | 212 | 55.26 |
| 12/27/2024 17:35 | 6 | 55.26 |
| 12/27/2024 17:35 | 197 | 55.26 |
| 12/27/2024 17:35 | 215 | 55.26 |
| 12/27/2024 17:35 | 196 | 55.26 |
| 12/27/2024 17:35 | 219 | 55.26 |
| 12/27/2024 17:35 | 403 | 55.26 |
| 12/27/2024 17:35 | 19 | 55.26 |
| 12/27/2024 17:35 | 151 | 55.26 |
| 12/27/2024 17:35 | 5512 | 55.26 |
| 12/27/2024 17:35 | 1509 | 55.26 |
| 12/27/2024 17:35 | 279 | 55.26 |
| 12/27/2024 17:35 | 11 | 55.26 |
| 12/27/2024 17:35 | 41 | 55.26 |
| 12/27/2024 17:35 | 2 | 55.26 |
| 12/27/2024 17:35 | 1829 | 55.26 |
| 12/27/2024 17:35 | 2691 | 55.26 |
| 12/27/2024 17:35 | 1611 | 55.26 |
| 12/27/2024 17:35 | 25 | 55.26 |
| 12/27/2024 17:35 | 163 | 55.26 |
| 12/27/2024 17:35 | 5 | 55.26 |
| 12/27/2024 17:35 | 35 | 55.26 |
| 12/27/2024 17:35 | 294 | 55.26 |
| 12/27/2024 17:35 | 867 | 55.26 |
| 12/27/2024 17:35 | 391 | 55.26 |
| 12/27/2024 17:35 | 66 | 55.26 |
| 12/27/2024 17:35 | 1659 | 55.26 |
| 12/27/2024 17:35 | 179 | 55.26 |
| 12/27/2024 17:35 | 838 | 55.26 |
| 12/27/2024 17:35 | 66 | 55.26 |
| 12/27/2024 17:35 | 14 | 55.26 |
| 12/27/2024 17:35 | 142 | 55.26 |
| 12/27/2024 17:35 | 144 | 55.26 |
| 12/27/2024 17:35 | 431 | 55.26 |
| 12/27/2024 17:35 | 268 | 55.26 |
| 12/27/2024 17:35 | 104 | 55.26 |
| 12/27/2024 17:35 | 752 | 55.26 |
| 12/27/2024 17:35 | 701 | 55.26 |
| 12/27/2024 17:35 | 3048 | 55.26 |
| 12/27/2024 17:35 | 3905 | 55.26 |
| 12/27/2024 17:35 | 4130 | 55.26 |
| 12/27/2024 17:35 | 419 | 55.26 |
| 12/27/2024 17:35 | 1637 | 55.26 |
| 12/27/2024 17:35 | 3246 | 55.26 |
| 12/27/2024 17:35 | 2563 | 55.26 |
| 12/27/2024 17:35 | 9 | 55.26 |
| 12/27/2024 17:35 | 1350 | 55.26 |
| 12/27/2024 17:35 | 204 | 55.26 |
| 12/27/2024 17:35 | 108 | 55.26 |
| 12/27/2024 17:35 | 279 | 55.26 |
| 12/27/2024 17:35 | 50 | 55.26 |
| 12/27/2024 17:35 | 34 | 55.26 |
| 12/27/2024 17:35 | 844 | 55.26 |
| 12/27/2024 17:35 | 89 | 55.26 |
| 12/27/2024 17:35 | 18 | 55.26 |
| 12/27/2024 17:35 | 843 | 55.26 |
| 12/27/2024 17:35 | 1866 | 55.26 |
| 12/27/2024 17:35 | 843 | 55.26 |
| 12/27/2024 17:35 | 970 | 55.26 |
| 12/27/2024 17:35 | 5999 | 55.26 |
| 12/27/2024 17:35 | 621 | 55.26 |
| 12/27/2024 17:35 | 2 | 55.26 |
| 12/27/2024 17:35 | 626 | 55.26 |
| 12/27/2024 17:35 | 493 | 55.26 |
| 12/27/2024 17:35 | 328 | 55.26 |
| 12/27/2024 17:35 | 3 | 55.26 |
| 12/27/2024 17:35 | 146 | 55.26 |
| 12/27/2024 17:35 | 119 | 55.26 |
| 12/27/2024 17:35 | 38 | 55.26 |
| 12/27/2024 17:29 | 2 | 55.18 |
| 12/27/2024 17:29 | 173 | 55.16 |
| 12/27/2024 17:29 | 822 | 55.16 |
| 12/27/2024 17:29 | 395 | 55.16 |
| 12/27/2024 17:29 | 71 | 55.16 |
| 12/27/2024 17:29 | 87 | 55.16 |
| 12/27/2024 17:29 | 386 | 55.16 |
| 12/27/2024 17:29 | 1297 | 55.16 |
| 12/27/2024 17:29 | 226 | 55.17 |
| 12/27/2024 17:29 | 179 | 55.16 |
| 12/27/2024 17:28 | 102 | 55.18 |
| 12/27/2024 17:28 | 629 | 55.18 |
| 12/27/2024 17:28 | 458 | 55.18 |
| 12/27/2024 17:28 | 87 | 55.18 |
| 12/27/2024 17:28 | 29 | 55.18 |
| 12/27/2024 17:28 | 439 | 55.18 |
| 12/27/2024 17:28 | 101 | 55.18 |
| 12/27/2024 17:28 | 220 | 55.18 |
| 12/27/2024 17:28 | 211 | 55.18 |
| 12/27/2024 17:28 | 45 | 55.20 |
| 12/27/2024 17:28 | 100 | 55.20 |
| 12/27/2024 17:28 | 1983 | 55.20 |
| 12/27/2024 17:27 | 464 | 55.19 |
| 12/27/2024 17:27 | 570 | 55.18 |
| 12/27/2024 17:27 | 1579 | 55.18 |
| 12/27/2024 17:27 | 800 | 55.18 |
| 12/27/2024 17:27 | 161 | 55.18 |
| 12/27/2024 17:27 | 328 | 55.18 |
| 12/27/2024 17:27 | 311 | 55.18 |
| 12/27/2024 17:27 | 1 | 55.18 |
| 12/27/2024 17:26 | 1000 | 55.18 |
| 12/27/2024 17:26 | 87 | 55.18 |
| 12/27/2024 17:26 | 358 | 55.18 |
| 12/27/2024 17:26 | 205 | 55.18 |
| 12/27/2024 17:26 | 140 | 55.18 |
| 12/27/2024 17:26 | 60 | 55.18 |
| 12/27/2024 17:26 | 90 | 55.18 |
| 12/27/2024 17:26 | 110 | 55.18 |
| 12/27/2024 17:26 | 365 | 55.16 |
| 12/27/2024 17:26 | 210 | 55.16 |
| 12/27/2024 17:26 | 425 | 55.16 |
| 12/27/2024 17:26 | 28 | 55.18 |
| 12/27/2024 17:26 | 390 | 55.18 |
| 12/27/2024 17:26 | 8 | 55.18 |
| 12/27/2024 17:26 | 357 | 55.18 |
| 12/27/2024 17:26 | 40 | 55.18 |
| 12/27/2024 17:26 | 207 | 55.18 |
| 12/27/2024 17:26 | 665 | 55.18 |
| 12/27/2024 17:26 | 18 | 55.18 |
| 12/27/2024 17:26 | 423 | 55.18 |
| 12/27/2024 17:26 | 1560 | 55.18 |
| 12/27/2024 17:25 | 87 | 55.16 |
| 12/27/2024 17:25 | 125 | 55.16 |
| 12/27/2024 17:25 | 232 | 55.16 |
| 12/27/2024 17:25 | 2 | 55.16 |
| 12/27/2024 17:25 | 90 | 55.16 |
| 12/27/2024 17:25 | 219 | 55.16 |
| 12/27/2024 17:25 | 1427 | 55.16 |
| 12/27/2024 17:25 | 272 | 55.16 |
| 12/27/2024 17:25 | 298 | 55.16 |
| 12/27/2024 17:25 | 60 | 55.16 |
| 12/27/2024 17:24 | 1629 | 55.16 |
| 12/27/2024 17:24 | 26 | 55.16 |
| 12/27/2024 17:24 | 17 | 55.16 |
| 12/27/2024 17:24 | 17 | 55.16 |
| 12/27/2024 17:24 | 17 | 55.16 |
| 12/27/2024 17:24 | 17 | 55.16 |
| 12/27/2024 17:24 | 17 | 55.16 |
| 12/27/2024 17:24 | 40 | 55.16 |
| 12/27/2024 17:24 | 594 | 55.16 |
| 12/27/2024 17:24 | 1000 | 55.14 |
| 12/27/2024 17:22 | 190 | 55.14 |
| 12/27/2024 17:22 | 12 | 55.14 |
| 12/27/2024 17:22 | 1394 | 55.14 |
| 12/27/2024 17:22 | 577 | 55.14 |
| 12/27/2024 17:22 | 331 | 55.14 |
| 12/27/2024 17:22 | 1669 | 55.14 |
| 12/27/2024 17:22 | 60 | 55.14 |
| 12/27/2024 17:22 | 357 | 55.14 |
| 12/27/2024 17:22 | 1045 | 55.14 |
| 12/27/2024 17:22 | 743 | 55.12 |
| 12/27/2024 17:22 | 1157 | 55.12 |
| 12/27/2024 17:22 | 357 | 55.12 |
| 12/27/2024 17:22 | 1511 | 55.12 |
| 12/27/2024 17:22 | 175 | 55.12 |
| 12/27/2024 17:22 | 297 | 55.12 |
| 12/27/2024 17:22 | 204 | 55.12 |
| 12/27/2024 17:22 | 801 | 55.12 |
| 12/27/2024 17:22 | 66 | 55.12 |
| 12/27/2024 17:22 | 735 | 55.12 |
| 12/27/2024 17:22 | 371 | 55.12 |
| 12/27/2024 17:22 | 1828 | 55.12 |
| 12/27/2024 17:22 | 357 | 55.12 |
| 12/27/2024 17:22 | 8 | 55.12 |
| 12/27/2024 17:22 | 413 | 55.12 |
| 12/27/2024 17:22 | 435 | 55.12 |
| 12/27/2024 17:22 | 226 | 55.12 |
| 12/27/2024 17:22 | 224 | 55.12 |
| 12/27/2024 17:22 | 389 | 55.12 |
| 12/27/2024 17:22 | 1099 | 55.12 |
| 12/27/2024 17:22 | 203 | 55.12 |
| 12/27/2024 17:22 | 389 | 55.12 |
| 12/27/2024 17:22 | 365 | 55.12 |
| 12/27/2024 17:22 | 72 | 55.12 |
| 12/27/2024 17:22 | 218 | 55.12 |
| 12/27/2024 17:22 | 780 | 55.12 |
| 12/27/2024 17:22 | 340 | 55.12 |
| 12/27/2024 17:22 | 225 | 55.12 |
| 12/27/2024 17:22 | 2775 | 55.12 |
| 12/27/2024 17:22 | 8 | 55.12 |
| 12/27/2024 17:22 | 87 | 55.12 |
| 12/27/2024 17:22 | 356 | 55.12 |
| 12/27/2024 17:22 | 90 | 55.12 |
| 12/27/2024 17:22 | 110 | 55.12 |
| 12/27/2024 17:22 | 3 | 55.12 |
| 12/27/2024 17:22 | 887 | 55.12 |
| 12/27/2024 17:22 | 1096 | 55.12 |
| 12/27/2024 17:20 | 599 | 55.12 |
| 12/27/2024 17:20 | 353 | 55.12 |
| 12/27/2024 17:20 | 40 | 55.12 |
| 12/27/2024 17:20 | 334 | 55.10 |
| 12/27/2024 17:20 | 403 | 55.10 |
| 12/27/2024 17:20 | 385 | 55.10 |
| 12/27/2024 17:19 | 805 | 55.10 |
| 12/27/2024 17:19 | 130 | 55.12 |
| 12/27/2024 17:17 | 1962 | 55.12 |
| 12/27/2024 17:16 | 357 | 55.12 |
| 12/27/2024 17:16 | 930 | 55.12 |
| 12/27/2024 17:16 | 357 | 55.12 |
| 12/27/2024 17:16 | 8 | 55.12 |
| 12/27/2024 17:16 | 1178 | 55.12 |
| 12/27/2024 17:16 | 962 | 55.12 |
| 12/27/2024 17:15 | 300 | 55.12 |
| 12/27/2024 17:15 | 209 | 55.12 |
| 12/27/2024 17:15 | 1683 | 55.12 |
| 12/27/2024 17:15 | 300 | 55.12 |
| 12/27/2024 17:15 | 207 | 55.12 |
| 12/27/2024 17:15 | 17 | 55.12 |
| 12/27/2024 17:15 | 20 | 55.12 |
| 12/27/2024 17:15 | 17 | 55.12 |
| 12/27/2024 17:15 | 100 | 55.12 |
| 12/27/2024 17:15 | 17 | 55.12 |
| 12/27/2024 17:15 | 17 | 55.12 |
| 12/27/2024 17:15 | 929 | 55.12 |
| 12/27/2024 17:15 | 67 | 55.10 |
| 12/27/2024 17:15 | 1616 | 55.10 |
| 12/27/2024 17:15 | 300 | 55.10 |
| 12/27/2024 17:15 | 200 | 55.10 |
| 12/27/2024 17:15 | 212 | 55.10 |
| 12/27/2024 17:15 | 8 | 55.10 |
| 12/27/2024 17:15 | 2000 | 55.10 |
| 12/27/2024 17:15 | 71 | 55.10 |
| 12/27/2024 17:15 | 357 | 55.10 |
| 12/27/2024 17:15 | 877 | 55.10 |
| 12/27/2024 17:15 | 1983 | 55.10 |
| 12/27/2024 17:15 | 300 | 55.10 |
| 12/27/2024 17:15 | 1683 | 55.10 |
| 12/27/2024 17:15 | 300 | 55.10 |
| 12/27/2024 17:15 | 877 | 55.10 |
| 12/27/2024 17:15 | 212 | 55.10 |
| 12/27/2024 17:15 | 6 | 55.10 |
| 12/27/2024 17:15 | 105 | 55.10 |
| 12/27/2024 17:15 | 28 | 55.10 |
| 12/27/2024 17:15 | 300 | 55.10 |
| 12/27/2024 17:15 | 1281 | 55.10 |
| 12/27/2024 17:15 | 880 | 55.10 |
| 12/27/2024 17:15 | 218 | 55.10 |
| 12/27/2024 17:15 | 1112 | 55.10 |
| 12/27/2024 17:15 | 871 | 55.10 |
| 12/27/2024 17:14 | 31 | 55.12 |
| 12/27/2024 17:14 | 1983 | 55.12 |
| 12/27/2024 17:14 | 207 | 55.12 |
| 12/27/2024 17:14 | 936 | 55.12 |
| 12/27/2024 17:13 | 1983 | 55.14 |
| 12/27/2024 17:13 | 100 | 55.14 |
| 12/27/2024 17:13 | 49 | 55.12 |
| 12/27/2024 17:13 | 150 | 55.12 |
| 12/27/2024 17:13 | 165 | 55.12 |
| 12/27/2024 17:13 | 300 | 55.12 |
| 12/27/2024 17:13 | 1518 | 55.12 |
| 12/27/2024 17:12 | 87 | 55.12 |
| 12/27/2024 17:12 | 1400 | 55.12 |
| 12/27/2024 17:12 | 583 | 55.12 |
| 12/27/2024 17:12 | 217 | 55.12 |
| 12/27/2024 17:12 | 9 | 55.14 |
| 12/27/2024 17:12 | 50 | 55.14 |
| 12/27/2024 17:12 | 150 | 55.14 |
| 12/27/2024 17:12 | 87 | 55.14 |
| 12/27/2024 17:12 | 199 | 55.14 |
| 12/27/2024 17:12 | 9 | 55.14 |
| 12/27/2024 17:11 | 100 | 55.14 |
| 12/27/2024 17:10 | 300 | 55.12 |
| 12/27/2024 17:10 | 300 | 55.12 |
| 12/27/2024 17:10 | 2 | 55.12 |
| 12/27/2024 17:10 | 199 | 55.12 |
| 12/27/2024 17:10 | 889 | 55.12 |
| 12/27/2024 17:09 | 2000 | 55.12 |
| 12/27/2024 17:09 | 1076 | 55.12 |
| 12/27/2024 17:09 | 907 | 55.12 |
| 12/27/2024 17:09 | 1679 | 55.12 |
| 12/27/2024 17:09 | 321 | 55.12 |
| 12/27/2024 17:09 | 1335 | 55.12 |
| 12/27/2024 17:09 | 250 | 55.12 |
| 12/27/2024 17:09 | 423 | 55.12 |
| 12/27/2024 17:09 | 525 | 55.12 |
| 12/27/2024 17:08 | 128 | 55.12 |
| 12/27/2024 17:08 | 1809 | 55.12 |
| 12/27/2024 17:08 | 89 | 55.12 |
| 12/27/2024 17:08 | 738 | 55.12 |
| 12/27/2024 17:07 | 205 | 55.16 |
| 12/27/2024 17:07 | 146 | 55.16 |
| 12/27/2024 17:07 | 215 | 55.16 |
| 12/27/2024 17:07 | 128 | 55.16 |
| 12/27/2024 17:07 | 58 | 55.16 |
| 12/27/2024 17:07 | 42 | 55.16 |
| 12/27/2024 17:07 | 314 | 55.14 |
| 12/27/2024 17:07 | 99 | 55.14 |
| 12/27/2024 17:07 | 173 | 55.14 |
| 12/27/2024 17:07 | 552 | 55.14 |
| 12/27/2024 17:07 | 99 | 55.14 |
| 12/27/2024 17:07 | 401 | 55.14 |
| 12/27/2024 17:07 | 90 | 55.14 |
| 12/27/2024 17:07 | 2651 | 55.14 |
| 12/27/2024 17:07 | 349 | 55.14 |
| 12/27/2024 17:07 | 493 | 55.14 |
| 12/27/2024 17:07 | 130 | 55.14 |
| 12/27/2024 17:06 | 684 | 55.14 |
| 12/27/2024 17:05 | 7 | 55.14 |
| 12/27/2024 17:05 | 1000 | 55.14 |
| 12/27/2024 17:05 | 198 | 55.14 |
| 12/27/2024 17:05 | 1259 | 55.14 |
| 12/27/2024 17:05 | 724 | 55.14 |
| 12/27/2024 17:05 | 28 | 55.14 |
| 12/27/2024 17:05 | 200 | 55.14 |
| 12/27/2024 17:05 | 28 | 55.12 |
| 12/27/2024 17:04 | 87 | 55.10 |
| 12/27/2024 17:04 | 358 | 55.10 |
| 12/27/2024 17:04 | 200 | 55.10 |
| 12/27/2024 17:04 | 369 | 55.10 |
| 12/27/2024 17:04 | 1466 | 55.10 |
| 12/27/2024 17:04 | 517 | 55.10 |
| 12/27/2024 17:04 | 192 | 55.10 |
| 12/27/2024 17:04 | 1927 | 55.12 |
| 12/27/2024 17:04 | 7 | 55.12 |
| 12/27/2024 17:01 | 507 | 55.14 |
| 12/27/2024 17:01 | 425 | 55.14 |
| 12/27/2024 17:01 | 214 | 55.14 |
| 12/27/2024 17:01 | 18 | 55.14 |
| 12/27/2024 17:01 | 225 | 55.14 |
| 12/27/2024 17:01 | 899 | 55.14 |
| 12/27/2024 17:01 | 115 | 55.14 |
| 12/27/2024 17:01 | 200 | 55.14 |
| 12/27/2024 17:01 | 213 | 55.14 |
| 12/27/2024 17:01 | 3 | 55.14 |
| 12/27/2024 17:01 | 748 | 55.14 |
| 12/27/2024 17:01 | 632 | 55.14 |
| 12/27/2024 17:01 | 603 | 55.14 |
| 12/27/2024 17:01 | 117 | 55.14 |
| 12/27/2024 17:00 | 10 | 55.16 |
| 12/27/2024 17:00 | 201 | 55.16 |
| 12/27/2024 17:00 | 1000 | 55.16 |
| 12/27/2024 17:00 | 75 | 55.16 |
| 12/27/2024 17:00 | 301 | 55.16 |
| 12/27/2024 17:00 | 875 | 55.16 |
| 12/27/2024 16:59 | 1983 | 55.18 |
| 12/27/2024 16:58 | 188 | 55.18 |
| 12/27/2024 16:58 | 1108 | 55.16 |
| 12/27/2024 16:58 | 564 | 55.18 |
| 12/27/2024 16:57 | 1104 | 55.18 |
| 12/27/2024 16:57 | 364 | 55.18 |
| 12/27/2024 16:57 | 301 | 55.18 |
| 12/27/2024 16:57 | 191 | 55.18 |
| 12/27/2024 16:57 | 120 | 55.18 |
| 12/27/2024 16:57 | 1983 | 55.18 |
| 12/27/2024 16:55 | 1109 | 55.18 |
| 12/27/2024 16:55 | 874 | 55.18 |
| 12/27/2024 16:55 | 188 | 55.18 |
| 12/27/2024 16:55 | 7 | 55.16 |
| 12/27/2024 16:55 | 53 | 55.16 |
| 12/27/2024 16:55 | 25 | 55.16 |
| 12/27/2024 16:55 | 102 | 55.16 |