Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
10/17/2025 - 17:55:00
53.86
+0.88 ( +1.66% )
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 17:39 2000 53.86
10/17/2025 17:39 8 53.86
10/17/2025 17:39 996 53.86
10/17/2025 17:39 996 53.86
10/17/2025 17:36 809 53.86
10/17/2025 17:35 1033 53.86
10/17/2025 17:35 1967 53.86
10/17/2025 17:35 2334 53.86
10/17/2025 17:35 1341 53.86
10/17/2025 17:35 232 53.86
10/17/2025 17:35 282 53.86
10/17/2025 17:35 3675 53.86
10/17/2025 17:35 1160 53.86
10/17/2025 17:35 484 53.86
10/17/2025 17:35 2031 53.86
10/17/2025 17:35 365 53.86
10/17/2025 17:35 1124 53.86
10/17/2025 17:35 1318 53.86
10/17/2025 17:35 1254 53.86
10/17/2025 17:35 1103 53.86
10/17/2025 17:35 634 53.86
10/17/2025 17:35 365 53.86
10/17/2025 17:35 462 53.86
10/17/2025 17:35 1211 53.86
10/17/2025 17:35 662 53.86
10/17/2025 17:35 341 53.86
10/17/2025 17:35 1361 53.86
10/17/2025 17:35 774 53.86
10/17/2025 17:35 681 53.86
10/17/2025 17:35 859 53.86
10/17/2025 17:35 848 53.86
10/17/2025 17:35 314 53.86
10/17/2025 17:35 289 53.86
10/17/2025 17:35 3071 53.86
10/17/2025 17:35 20 53.86
10/17/2025 17:35 400 53.86
10/17/2025 17:35 928 53.86
10/17/2025 17:35 200 53.86
10/17/2025 17:35 200 53.86
10/17/2025 17:35 1200 53.86
10/17/2025 17:35 2336 53.86
10/17/2025 17:35 229 53.86
10/17/2025 17:35 2494 53.86
10/17/2025 17:35 669 53.86
10/17/2025 17:35 1413 53.86
10/17/2025 17:35 936 53.86
10/17/2025 17:35 397 53.86
10/17/2025 17:35 397 53.86
10/17/2025 17:35 586 53.86
10/17/2025 17:35 19 53.86
10/17/2025 17:35 395 53.86
10/17/2025 17:35 607 53.86
10/17/2025 17:35 839 53.86
10/17/2025 17:35 878 53.86
10/17/2025 17:35 4 53.86
10/17/2025 17:35 1216 53.86
10/17/2025 17:35 131 53.86
10/17/2025 17:35 1435 53.86
10/17/2025 17:35 1640 53.86
10/17/2025 17:35 402 53.86
10/17/2025 17:35 2035 53.86
10/17/2025 17:35 196 53.86
10/17/2025 17:35 710 53.86
10/17/2025 17:35 26 53.86
10/17/2025 17:35 4581 53.86
10/17/2025 17:35 3674 53.86
10/17/2025 17:35 5513 53.86
10/17/2025 17:35 1651 53.86
10/17/2025 17:35 149 53.86
10/17/2025 17:35 166 53.86
10/17/2025 17:35 940 53.86
10/17/2025 17:35 205 53.86
10/17/2025 17:35 1842 53.86
10/17/2025 17:35 307 53.86
10/17/2025 17:35 1788 53.86
10/17/2025 17:35 1575 53.86
10/17/2025 17:35 473 53.86
10/17/2025 17:35 348 53.86
10/17/2025 17:35 2383 53.86
10/17/2025 17:35 661 53.86
10/17/2025 17:35 1190 53.86
10/17/2025 17:35 656 53.86
10/17/2025 17:35 676 53.86
10/17/2025 17:35 613 53.86
10/17/2025 17:35 350 53.86
10/17/2025 17:35 227 53.86
10/17/2025 17:35 4310 53.86
10/17/2025 17:35 4877 53.86
10/17/2025 17:35 6545 53.86
10/17/2025 17:35 1234 53.86
10/17/2025 17:35 1396 53.86
10/17/2025 17:35 12 53.86
10/17/2025 17:35 1630 53.86
10/17/2025 17:35 388 53.86
10/17/2025 17:35 2272 53.86
10/17/2025 17:35 2167 53.86
10/17/2025 17:35 2277 53.86
10/17/2025 17:35 656 53.86
10/17/2025 17:35 1635 53.86
10/17/2025 17:35 5755 53.86
10/17/2025 17:35 3432 53.86
10/17/2025 17:35 1453 53.86
10/17/2025 17:35 153 53.86
10/17/2025 17:35 2293 53.86
10/17/2025 17:35 990 53.86
10/17/2025 17:35 339 53.86
10/17/2025 17:35 2391 53.86
10/17/2025 17:35 1568 53.86
10/17/2025 17:35 584 53.86
10/17/2025 17:35 821 53.86
10/17/2025 17:35 1509 53.86
10/17/2025 17:35 3315 53.86
10/17/2025 17:35 2697 53.86
10/17/2025 17:35 564 53.86
10/17/2025 17:35 5589 53.86
10/17/2025 17:35 1684 53.86
10/17/2025 17:35 301 53.86
10/17/2025 17:35 332 53.86
10/17/2025 17:35 9107 53.86
10/17/2025 17:35 2000 53.86
10/17/2025 17:35 1392 53.86
10/17/2025 17:35 6236 53.86
10/17/2025 17:35 316 53.86
10/17/2025 17:35 1792 53.86
10/17/2025 17:35 4736 53.86
10/17/2025 17:35 1124 53.86
10/17/2025 17:35 4508 53.86
10/17/2025 17:35 2238 53.86
10/17/2025 17:35 15168 53.86
10/17/2025 17:35 635 53.86
10/17/2025 17:35 3094 53.86
10/17/2025 17:35 2887 53.86
10/17/2025 17:35 1 53.86
10/17/2025 17:35 52308 53.86
10/17/2025 17:35 12222 53.86
10/17/2025 17:35 2488 53.86
10/17/2025 17:35 248 53.86
10/17/2025 17:35 248 53.86
10/17/2025 17:35 3589 53.86
10/17/2025 17:35 2072 53.86
10/17/2025 17:35 228 53.86
10/17/2025 17:35 3108 53.86
10/17/2025 17:35 62 53.86
10/17/2025 17:35 15 53.86
10/17/2025 17:35 278 53.86
10/17/2025 17:35 5000 53.86
10/17/2025 17:35 2191 53.86
10/17/2025 17:35 6633 53.86
10/17/2025 17:35 326 53.86
10/17/2025 17:35 2490 53.86
10/17/2025 17:35 5046 53.86
10/17/2025 17:35 2434 53.86
10/17/2025 17:35 50 53.86
10/17/2025 17:35 400 53.86
10/17/2025 17:35 650 53.86
10/17/2025 17:35 740 53.86
10/17/2025 17:35 805 53.86
10/17/2025 17:35 2522 53.86
10/17/2025 17:35 2484 53.86
10/17/2025 17:35 4248 53.86
10/17/2025 17:35 945 53.86
10/17/2025 17:35 3014 53.86
10/17/2025 17:35 3431 53.86
10/17/2025 17:35 4818 53.86
10/17/2025 17:35 1605 53.86
10/17/2025 17:35 180 53.86
10/17/2025 17:35 2302 53.86
10/17/2025 17:35 1160 53.86
10/17/2025 17:35 2931 53.86
10/17/2025 17:35 1694 53.86
10/17/2025 17:35 429 53.86
10/17/2025 17:35 144 53.86
10/17/2025 17:35 2971 53.86
10/17/2025 17:35 885 53.86
10/17/2025 17:35 1396 53.86
10/17/2025 17:35 4258 53.86
10/17/2025 17:35 6984 53.86
10/17/2025 17:35 30805 53.86
10/17/2025 17:35 18200 53.86
10/17/2025 17:35 486 53.86
10/17/2025 17:35 250 53.86
10/17/2025 17:35 291 53.86
10/17/2025 17:35 224 53.86
10/17/2025 17:35 1858 53.86
10/17/2025 17:35 2017 53.86
10/17/2025 17:35 12836 53.86
10/17/2025 17:35 181 53.86
10/17/2025 17:35 2144 53.86
10/17/2025 17:35 3339 53.86
10/17/2025 17:35 769 53.86
10/17/2025 17:35 1311 53.86
10/17/2025 17:35 289 53.86
10/17/2025 17:35 1917 53.86
10/17/2025 17:35 812 53.86
10/17/2025 17:35 9169 53.86
10/17/2025 17:35 1210 53.86
10/17/2025 17:35 170 53.86
10/17/2025 17:35 829 53.86
10/17/2025 17:35 1010 53.86
10/17/2025 17:35 198 53.86
10/17/2025 17:35 1080 53.86
10/17/2025 17:35 16226 53.86
10/17/2025 17:35 727 53.86
10/17/2025 17:35 1614 53.86
10/17/2025 17:35 2300 53.86
10/17/2025 17:35 2537 53.86
10/17/2025 17:35 4007 53.86
10/17/2025 17:35 2421 53.86
10/17/2025 17:35 2636 53.86
10/17/2025 17:35 2 53.86
10/17/2025 17:35 6 53.86
10/17/2025 17:35 414 53.86
10/17/2025 17:35 826 53.86
10/17/2025 17:35 568 53.86
10/17/2025 17:35 3 53.86
10/17/2025 17:35 115 53.86
10/17/2025 17:35 38 53.86
10/17/2025 17:35 26 53.86
10/17/2025 17:35 236 53.86
10/17/2025 17:35 2506 53.86
10/17/2025 17:35 8493 53.86
10/17/2025 17:35 1 53.86
10/17/2025 17:35 27 53.86
10/17/2025 17:35 15550 53.86
10/17/2025 17:35 745 53.86
10/17/2025 17:35 1595 53.86
10/17/2025 17:35 6 53.86
10/17/2025 17:35 25 53.86
10/17/2025 17:35 13155 53.86
10/17/2025 17:35 19 53.86
10/17/2025 17:35 1933 53.86
10/17/2025 17:35 78 53.86
10/17/2025 17:35 3232 53.86
10/17/2025 17:35 2937 53.86
10/17/2025 17:35 473 53.86
10/17/2025 17:35 11 53.86
10/17/2025 17:35 9 53.86
10/17/2025 17:35 32 53.86
10/17/2025 17:29 318 54.00
10/17/2025 17:29 8 54.00
10/17/2025 17:29 10 54.00
10/17/2025 17:29 357 54.00
10/17/2025 17:29 190 54.00
10/17/2025 17:29 1108 54.00
10/17/2025 17:29 33 54.00
10/17/2025 17:29 67 54.00
10/17/2025 17:29 200 54.00
10/17/2025 17:29 600 54.00
10/17/2025 17:29 807 54.00
10/17/2025 17:29 193 54.00
10/17/2025 17:29 253 54.00
10/17/2025 17:28 23 54.00
10/17/2025 17:28 994 54.02
10/17/2025 17:27 139 54.04
10/17/2025 17:27 106 54.02
10/17/2025 17:27 1 54.02
10/17/2025 17:27 541 54.02
10/17/2025 17:27 429 54.02
10/17/2025 17:27 205 54.02
10/17/2025 17:27 156 54.02
10/17/2025 17:27 319 54.02
10/17/2025 17:27 709 54.02
10/17/2025 17:26 168 54.00
10/17/2025 17:26 148 54.00
10/17/2025 17:26 1208 54.00
10/17/2025 17:26 200 54.00
10/17/2025 17:26 121 54.00
10/17/2025 17:26 9 54.00
10/17/2025 17:26 191 54.00
10/17/2025 17:26 360 54.00
10/17/2025 17:26 1480 54.00
10/17/2025 17:26 196 54.00
10/17/2025 17:26 320 54.00
10/17/2025 17:26 800 54.00
10/17/2025 17:26 1208 54.00
10/17/2025 17:26 1200 54.00
10/17/2025 17:25 1141 54.00
10/17/2025 17:25 67 54.00
10/17/2025 17:25 1000 54.00
10/17/2025 17:25 2000 54.00
10/17/2025 17:25 101 54.00
10/17/2025 17:25 3 54.00
10/17/2025 17:25 78 54.00
10/17/2025 17:25 4 54.00
10/17/2025 17:25 467 54.00
10/17/2025 17:25 624 54.00
10/17/2025 17:25 5 54.00
10/17/2025 17:25 200 54.00
10/17/2025 17:25 196 54.00
10/17/2025 17:25 361 54.00
10/17/2025 17:24 94 54.02
10/17/2025 17:24 7 54.02
10/17/2025 17:24 1491 54.02
10/17/2025 17:24 509 54.02
10/17/2025 17:24 650 54.02
10/17/2025 17:24 396 54.02
10/17/2025 17:24 615 54.02
10/17/2025 17:24 321 54.02
10/17/2025 17:24 8 54.02
10/17/2025 17:24 571 54.02
10/17/2025 17:24 191 54.02
10/17/2025 17:23 96 54.04
10/17/2025 17:23 83 54.04
10/17/2025 17:23 200 54.04
10/17/2025 17:23 134 54.04
10/17/2025 17:23 67 54.04
10/17/2025 17:23 67 54.04
10/17/2025 17:23 204 54.04
10/17/2025 17:23 67 54.04
10/17/2025 17:22 62 54.04
10/17/2025 17:22 56 54.04
10/17/2025 17:22 451 54.04
10/17/2025 17:22 394 54.04
10/17/2025 17:22 400 54.04
10/17/2025 17:22 206 54.04
10/17/2025 17:21 150 54.02
10/17/2025 17:21 24 54.04
10/17/2025 17:21 27 54.04
10/17/2025 17:21 184 54.04
10/17/2025 17:21 129 54.04
10/17/2025 17:21 224 54.04
10/17/2025 17:21 160 54.04
10/17/2025 17:21 66 54.04
10/17/2025 17:21 24 54.04
10/17/2025 17:21 291 54.02
10/17/2025 17:21 199 54.02
10/17/2025 17:21 196 54.02
10/17/2025 17:21 214 54.02
10/17/2025 17:21 126 54.02
10/17/2025 17:21 173 54.02
10/17/2025 17:21 363 54.02
10/17/2025 17:21 120 54.00
10/17/2025 17:20 727 54.00
10/17/2025 17:20 17 54.00
10/17/2025 17:20 708 54.00
10/17/2025 17:20 500 54.00
10/17/2025 17:20 191 54.00
10/17/2025 17:20 3 54.00
10/17/2025 17:20 600 54.00
10/17/2025 17:20 498 54.00
10/17/2025 17:20 199 54.00
10/17/2025 17:20 153 54.00
10/17/2025 17:20 120 54.00
10/17/2025 17:20 304 54.00
10/17/2025 17:20 71 54.00
10/17/2025 17:20 197 54.00
10/17/2025 17:19 725 53.98
10/17/2025 17:19 83 53.98
10/17/2025 17:19 7 53.98
10/17/2025 17:19 13 53.98
10/17/2025 17:19 83 53.98
10/17/2025 17:19 11 53.98
10/17/2025 17:19 83 53.98
10/17/2025 17:19 233 53.98
10/17/2025 17:19 38 53.98
10/17/2025 17:19 1618 53.98
10/17/2025 17:19 336 53.98
10/17/2025 17:19 284 53.98
10/17/2025 17:19 17 53.98
10/17/2025 17:19 838 54.00
10/17/2025 17:19 205 54.00
10/17/2025 17:19 32 54.00
10/17/2025 17:19 8 54.00
10/17/2025 17:19 7 54.00
10/17/2025 17:19 300 54.02
10/17/2025 17:18 26 54.02
10/17/2025 17:18 153 54.02
10/17/2025 17:18 100 54.02
10/17/2025 17:18 96 54.02
10/17/2025 17:18 131 54.02
10/17/2025 17:18 13 54.02
10/17/2025 17:18 144 54.02
10/17/2025 17:18 18 54.00
10/17/2025 17:18 194 54.00
10/17/2025 17:18 189 54.00
10/17/2025 17:18 488 54.00
10/17/2025 17:18 720 54.00
10/17/2025 17:18 50 54.00
10/17/2025 17:18 117 54.00
10/17/2025 17:18 1208 54.00
10/17/2025 17:18 1 54.00
10/17/2025 17:17 8 54.00
10/17/2025 17:17 8 54.00
10/17/2025 17:17 1902 54.00
10/17/2025 17:17 97 54.00
10/17/2025 17:17 500 54.00
10/17/2025 17:17 197 54.00
10/17/2025 17:17 40 54.00
10/17/2025 17:17 60 54.00
10/17/2025 17:17 245 54.00
10/17/2025 17:17 45 54.00
10/17/2025 17:17 82 54.00
10/17/2025 17:17 100 54.00
10/17/2025 17:17 200 54.00
10/17/2025 17:17 50 54.00
10/17/2025 17:17 102 54.00
10/17/2025 17:17 490 54.00
10/17/2025 17:17 10 54.00
10/17/2025 17:17 11 54.00
10/17/2025 17:17 190 54.00
10/17/2025 17:17 400 54.00
10/17/2025 17:17 1420 54.00
10/17/2025 17:17 1524 54.00
10/17/2025 17:17 397 54.00
10/17/2025 17:17 157 54.00
10/17/2025 17:17 80 54.00
10/17/2025 17:17 3 54.00
10/17/2025 17:17 20 54.00
10/17/2025 17:17 50 54.00
10/17/2025 17:17 87 54.00
10/17/2025 17:17 3 54.00
10/17/2025 17:17 10 54.00
10/17/2025 17:17 106 54.00
10/17/2025 17:17 6 53.98
10/17/2025 17:17 459 53.98
10/17/2025 17:17 1208 53.98
10/17/2025 17:16 153 53.98
10/17/2025 17:16 488 53.98
10/17/2025 17:16 720 53.98
10/17/2025 17:16 3 53.98
10/17/2025 17:16 192 53.98
10/17/2025 17:16 192 53.98
10/17/2025 17:16 192 53.98
10/17/2025 17:16 306 53.98
10/17/2025 17:16 323 53.98
10/17/2025 17:16 206 53.98
10/17/2025 17:16 8 53.98
10/17/2025 17:16 15 53.98
10/17/2025 17:16 1000 53.98
10/17/2025 17:16 25 53.98
10/17/2025 17:16 50 53.98
10/17/2025 17:16 287 53.98
10/17/2025 17:16 66 53.98
10/17/2025 17:16 122 53.98
10/17/2025 17:16 81 53.98
10/17/2025 17:16 34 53.96
10/17/2025 17:16 1021 53.96
10/17/2025 17:16 187 53.96
10/17/2025 17:16 111 53.96
10/17/2025 17:16 553 53.96
10/17/2025 17:16 8 53.96
10/17/2025 17:16 1208 53.96
10/17/2025 17:16 935 53.96
10/17/2025 17:16 153 53.96
10/17/2025 17:16 353 53.96
10/17/2025 17:16 196 53.96
10/17/2025 17:16 1208 53.96
10/17/2025 17:16 1697 53.94
10/17/2025 17:16 8 53.94
10/17/2025 17:16 1208 53.94
10/17/2025 17:16 207 53.94
10/17/2025 17:16 247 53.94
10/17/2025 17:16 122 53.94
10/17/2025 17:16 527 53.94
10/17/2025 17:16 58 53.94
10/17/2025 17:16 709 53.94
10/17/2025 17:16 11 53.92
10/17/2025 17:16 489 53.92
10/17/2025 17:16 1008 53.94
10/17/2025 17:16 72 53.94
10/17/2025 17:16 119 53.94
10/17/2025 17:15 1509 53.92
10/17/2025 17:15 1088 53.92
10/17/2025 17:15 251 53.92
10/17/2025 17:15 76 53.92
10/17/2025 17:15 182 53.92
10/17/2025 17:15 978 53.92
10/17/2025 17:15 230 53.92
10/17/2025 17:15 328 53.92
10/17/2025 17:15 208 53.92
10/17/2025 17:15 1527 53.92
10/17/2025 17:15 1137 53.92
10/17/2025 17:14 100 53.92
10/17/2025 17:14 136 53.92
10/17/2025 17:14 199 53.92
10/17/2025 17:14 1208 53.92
10/17/2025 17:14 181 53.92
10/17/2025 17:13 200 53.92
10/17/2025 17:13 14 53.92
10/17/2025 17:13 1120 53.92
10/17/2025 17:13 200 53.92
10/17/2025 17:13 88 53.92
10/17/2025 17:13 112 53.92
10/17/2025 17:13 15 53.92
10/17/2025 17:13 835 53.92
10/17/2025 17:13 1208 53.92
10/17/2025 17:13 5 53.92
10/17/2025 17:13 110 53.92
10/17/2025 17:13 1051 53.92
10/17/2025 17:13 171 53.92
10/17/2025 17:13 395 53.92
10/17/2025 17:13 96 53.92
10/17/2025 17:12 558 53.94
10/17/2025 17:12 181 53.94
10/17/2025 17:12 574 53.94
10/17/2025 17:12 8 53.94
10/17/2025 17:12 248 53.94
10/17/2025 17:12 76 53.94
10/17/2025 17:11 99 53.96
10/17/2025 17:11 1 53.96
10/17/2025 17:11 709 53.96
10/17/2025 17:11 212 53.96
10/17/2025 17:11 9 53.96
10/17/2025 17:11 9 53.96
10/17/2025 17:11 9 53.96
10/17/2025 17:11 10 53.96
10/17/2025 17:11 10 53.96
10/17/2025 17:11 10 53.96
10/17/2025 17:11 102 53.96
10/17/2025 17:11 103 53.96
10/17/2025 17:11 25 53.96
10/17/2025 17:11 25 53.96
10/17/2025 17:11 99 53.96
10/17/2025 17:11 189 53.96
10/17/2025 17:11 99 53.96
10/17/2025 17:11 99 53.96
10/17/2025 17:11 99 53.96
10/17/2025 17:11 99 53.96
10/17/2025 17:11 153 53.96
10/17/2025 17:11 75 53.96
10/17/2025 17:11 118 53.96
10/17/2025 17:11 113 53.96
10/17/2025 17:11 596 53.96
10/17/2025 17:11 550 53.96
10/17/2025 17:11 39 53.96
10/17/2025 17:11 502 53.96
10/17/2025 17:11 353 53.96
10/17/2025 17:11 345 53.96
10/17/2025 17:10 30 53.94
10/17/2025 17:10 562 53.94
10/17/2025 17:10 328 53.94
10/17/2025 17:10 1182 53.94
10/17/2025 17:10 26 53.94
10/17/2025 17:10 13 53.94
10/17/2025 17:10 51 53.94
10/17/2025 17:10 147 53.94
10/17/2025 17:10 2 53.94
10/17/2025 17:10 149 53.94
10/17/2025 17:10 149 53.94
10/17/2025 17:10 200 53.94
10/17/2025 17:10 189 53.94
10/17/2025 17:08 164 53.96
10/17/2025 17:08 68 53.96
10/17/2025 17:08 12 53.96
10/17/2025 17:08 2 53.96
10/17/2025 17:08 80 53.96
10/17/2025 17:08 629 53.96
10/17/2025 17:08 524 53.96
10/17/2025 17:08 388 53.96
10/17/2025 17:08 207 53.96
10/17/2025 17:08 198 53.96
10/17/2025 17:08 51 53.94
10/17/2025 17:08 51 53.94
10/17/2025 17:08 80 53.94
10/17/2025 17:08 556 53.94
10/17/2025 17:08 140 53.94
10/17/2025 17:08 9 53.94
10/17/2025 17:08 256 53.94
10/17/2025 17:08 709 53.94
10/17/2025 17:08 1000 53.94
10/17/2025 17:08 291 53.94
10/17/2025 17:08 220 53.94
10/17/2025 17:08 17 53.94
10/17/2025 17:08 149 53.94
10/17/2025 17:08 149 53.94
10/17/2025 17:08 25 53.94
10/17/2025 17:08 149 53.94
10/17/2025 17:07 20 53.96
10/17/2025 17:06 189 53.96
10/17/2025 17:06 36 53.96
10/17/2025 17:06 153 53.96
10/17/2025 17:06 25 53.96
10/17/2025 17:06 273 53.96
10/17/2025 17:06 298 53.96
10/17/2025 17:06 201 53.96
10/17/2025 17:06 1220 53.94
10/17/2025 17:06 23 53.94
10/17/2025 17:06 332 53.94
10/17/2025 17:06 8 53.94
10/17/2025 17:06 34 53.94
10/17/2025 17:06 6 53.94
10/17/2025 17:06 50 53.94
10/17/2025 17:06 298 53.96
10/17/2025 17:06 4 53.96
10/17/2025 17:06 134 53.96
10/17/2025 17:06 11 53.96
10/17/2025 17:06 145 53.96
10/17/2025 17:06 4 53.96
10/17/2025 17:06 100 53.96
10/17/2025 17:06 49 53.96
10/17/2025 17:06 438 53.96
10/17/2025 17:06 95 53.96
10/17/2025 17:06 282 53.96
10/17/2025 17:06 189 53.96
10/17/2025 17:06 1208 53.96
10/17/2025 17:06 183 53.96
10/17/2025 17:06 102 53.96
10/17/2025 17:06 153 53.96
10/17/2025 17:06 128 53.96
10/17/2025 17:06 945 53.96
10/17/2025 17:06 135 53.96
10/17/2025 17:06 616 53.96
10/17/2025 17:06 185 53.96
10/17/2025 17:06 46 53.96
10/17/2025 17:06 73 53.96
10/17/2025 17:06 76 53.96
10/17/2025 17:06 149 53.96
10/17/2025 17:06 2 53.96
10/17/2025 17:05 90 53.94
10/17/2025 17:05 105 53.96
10/17/2025 17:05 699 53.96
10/17/2025 17:05 246 53.96
10/17/2025 17:05 263 53.96
10/17/2025 17:05 9 53.96
10/17/2025 17:05 35 53.98
10/17/2025 17:05 139 53.98
10/17/2025 17:05 63 53.98
10/17/2025 17:04 58 53.96
10/17/2025 17:04 133 53.96
10/17/2025 17:04 171 53.96
10/17/2025 17:04 152 53.96
10/17/2025 17:04 82 53.96
10/17/2025 17:03 52 53.94
10/17/2025 17:03 380 53.94
10/17/2025 17:03 75 53.94
10/17/2025 17:03 273 53.94
10/17/2025 17:03 420 53.94
10/17/2025 17:03 159 53.94
10/17/2025 17:03 399 53.96
10/17/2025 17:03 201 53.96
10/17/2025 17:03 6 53.96
10/17/2025 17:02 658 53.96
10/17/2025 17:02 8 53.96
10/17/2025 17:02 1208 53.96
10/17/2025 17:02 200 53.96
10/17/2025 17:02 8 53.96
10/17/2025 17:02 200 53.96
10/17/2025 17:02 200 53.96
10/17/2025 17:02 115 53.96
10/17/2025 17:02 200 53.96
10/17/2025 17:02 443 53.96
10/17/2025 17:02 458 53.96
10/17/2025 17:02 720 53.96
10/17/2025 17:02 80 53.96
10/17/2025 17:02 30 53.96
10/17/2025 17:02 6 53.96
10/17/2025 17:02 100 53.96
10/17/2025 17:02 358 53.96
10/17/2025 17:02 195 53.96
10/17/2025 17:02 335 53.96
10/17/2025 17:02 112 53.96
10/17/2025 17:01 2 53.98
10/17/2025 17:01 255 53.98
10/17/2025 17:01 153 53.98
10/17/2025 17:01 9 53.98
10/17/2025 17:01 196 53.98
10/17/2025 17:01 709 53.98
10/17/2025 17:01 140 53.98
10/17/2025 17:01 10 53.98
10/17/2025 17:01 353 53.98
10/17/2025 17:01 400 53.98
10/17/2025 17:01 1208 53.98
10/17/2025 17:01 690 53.98
10/17/2025 17:01 15 53.98
10/17/2025 17:01 100 53.98
10/17/2025 17:01 54 53.96
10/17/2025 17:01 7 53.96
10/17/2025 17:01 20 53.96
10/17/2025 17:00 50 53.96
10/17/2025 17:00 8 53.96
10/17/2025 17:00 153 53.96
10/17/2025 17:00 7 53.96
10/17/2025 17:00 209 53.96
10/17/2025 17:00 298 53.96
10/17/2025 17:00 802 53.96
10/17/2025 17:00 206 53.96
10/17/2025 17:00 219 53.96
10/17/2025 17:00 1208 53.96
10/17/2025 17:00 50 53.96
10/17/2025 17:00 35 53.96
10/17/2025 17:00 114 53.96
10/17/2025 17:00 50 53.96
10/17/2025 16:59 316 53.94
10/17/2025 16:58 177 53.94
10/17/2025 16:58 796 53.94
10/17/2025 16:58 117 53.94
10/17/2025 16:58 478 53.94
10/17/2025 16:58 296 53.94
10/17/2025 16:58 543 53.94
10/17/2025 16:58 200 53.94
10/17/2025 16:58 87 53.94
10/17/2025 16:58 193 53.94
10/17/2025 16:58 77 53.94
10/17/2025 16:58 8 53.94
10/17/2025 16:58 92 53.94
10/17/2025 16:57 316 53.94
10/17/2025 16:57 149 53.94
10/17/2025 16:57 149 53.94
10/17/2025 16:57 17 53.94
10/17/2025 16:57 149 53.94
10/17/2025 16:57 79 53.94
10/17/2025 16:57 192 53.94
10/17/2025 16:57 12 53.94
10/17/2025 16:57 85 53.94
10/17/2025 16:57 755 53.94
10/17/2025 16:57 890 53.94
10/17/2025 16:57 223 53.94
10/17/2025 16:57 591 53.92
10/17/2025 16:57 88 53.92
10/17/2025 16:57 280 53.92
10/17/2025 16:57 298 53.92
10/17/2025 16:57 596 53.92
10/17/2025 16:56 800 53.90
10/17/2025 16:56 352 53.90
10/17/2025 16:56 280 53.90
10/17/2025 16:56 183 53.90
10/17/2025 16:56 49 53.90
10/17/2025 16:56 1159 53.90
10/17/2025 16:56 280 53.92
10/17/2025 16:56 706 53.92
10/17/2025 16:56 284 53.92
10/17/2025 16:56 436 53.92
10/17/2025 16:56 1262 53.92
10/17/2025 16:56 662 53.92
10/17/2025 16:56 103 53.92
10/17/2025 16:56 51 53.92
10/17/2025 16:56 63 53.92
10/17/2025 16:56 63 53.92
10/17/2025 16:56 1208 53.90
10/17/2025 16:56 63 53.90
10/17/2025 16:56 12 53.90
10/17/2025 16:56 51 53.90
10/17/2025 16:56 45 53.90
10/17/2025 16:56 352 53.90
10/17/2025 16:56 169 53.92
10/17/2025 16:56 557 53.90
10/17/2025 16:56 483 53.90
10/17/2025 16:56 1195 53.90
10/17/2025 16:56 13 53.90
10/17/2025 16:56 63 53.90
10/17/2025 16:56 63 53.90
10/17/2025 16:56 1070 53.90
10/17/2025 16:56 58 53.90
10/17/2025 16:56 674 53.90
10/17/2025 16:56 35 53.90
10/17/2025 16:55 250 53.88
10/17/2025 16:55 57 53.88
10/17/2025 16:55 6 53.88
10/17/2025 16:55 57 53.88
10/17/2025 16:55 63 53.88
10/17/2025 16:55 882 53.88
10/17/2025 16:55 326 53.88
10/17/2025 16:55 63 53.88
10/17/2025 16:55 78 53.88
10/17/2025 16:55 1048 53.88
10/17/2025 16:55 348 53.88
10/17/2025 16:55 352 53.88
10/17/2025 16:55 280 53.88
10/17/2025 16:55 181 53.88
10/17/2025 16:55 850 53.88