Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
53.74
+0.32 ( +0.60% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 220 53.74
08/29/2025 17:35 2 53.74
08/29/2025 17:35 72 53.74
08/29/2025 17:35 71 53.74
08/29/2025 17:35 2495 53.74
08/29/2025 17:35 1050 53.74
08/29/2025 17:35 516 53.74
08/29/2025 17:35 219 53.74
08/29/2025 17:35 1265 53.74
08/29/2025 17:35 2000 53.74
08/29/2025 17:35 2000 53.74
08/29/2025 17:35 1028 53.74
08/29/2025 17:35 972 53.74
08/29/2025 17:35 2000 53.74
08/29/2025 17:35 94 53.74
08/29/2025 17:35 2748 53.74
08/29/2025 17:35 3068 53.74
08/29/2025 17:35 56 53.74
08/29/2025 17:35 64 53.74
08/29/2025 17:35 1241 53.74
08/29/2025 17:35 335 53.74
08/29/2025 17:35 248 53.74
08/29/2025 17:35 854 53.74
08/29/2025 17:35 454 53.74
08/29/2025 17:35 220 53.74
08/29/2025 17:35 429 53.74
08/29/2025 17:35 338 53.74
08/29/2025 17:35 265 53.74
08/29/2025 17:35 1032 53.74
08/29/2025 17:35 191 53.74
08/29/2025 17:35 2565 53.74
08/29/2025 17:35 1566 53.74
08/29/2025 17:35 185 53.74
08/29/2025 17:35 220 53.74
08/29/2025 17:35 1680 53.74
08/29/2025 17:35 1680 53.74
08/29/2025 17:35 2565 53.74
08/29/2025 17:35 464 53.74
08/29/2025 17:35 2184 53.74
08/29/2025 17:35 220 53.74
08/29/2025 17:35 875 53.74
08/29/2025 17:35 874 53.74
08/29/2025 17:35 310 53.74
08/29/2025 17:35 1724 53.74
08/29/2025 17:35 263 53.74
08/29/2025 17:35 1137 53.74
08/29/2025 17:35 2251 53.74
08/29/2025 17:35 3144 53.74
08/29/2025 17:35 2566 53.74
08/29/2025 17:35 822 53.74
08/29/2025 17:35 2101 53.74
08/29/2025 17:35 3420 53.74
08/29/2025 17:35 3442 53.74
08/29/2025 17:35 6140 53.74
08/29/2025 17:35 3077 53.74
08/29/2025 17:35 13037 53.74
08/29/2025 17:35 20000 53.74
08/29/2025 17:35 2441 53.74
08/29/2025 17:35 1134 53.74
08/29/2025 17:35 429 53.74
08/29/2025 17:35 5131 53.74
08/29/2025 17:35 38 53.74
08/29/2025 17:35 5 53.74
08/29/2025 17:35 409 53.74
08/29/2025 17:35 6841 53.74
08/29/2025 17:35 3572 53.74
08/29/2025 17:35 400 53.74
08/29/2025 17:35 3566 53.74
08/29/2025 17:35 503 53.74
08/29/2025 17:35 4164 53.74
08/29/2025 17:35 15836 53.74
08/29/2025 17:35 2399 53.74
08/29/2025 17:35 4723 53.74
08/29/2025 17:35 3357 53.74
08/29/2025 17:35 4482 53.74
08/29/2025 17:35 14326 53.74
08/29/2025 17:35 1251 53.74
08/29/2025 17:35 2157 53.74
08/29/2025 17:35 1258 53.74
08/29/2025 17:35 2803 53.74
08/29/2025 17:35 200 53.74
08/29/2025 17:35 2498 53.74
08/29/2025 17:35 5035 53.74
08/29/2025 17:35 14979 53.74
08/29/2025 17:35 1588 53.74
08/29/2025 17:35 18194 53.74
08/29/2025 17:35 2583 53.74
08/29/2025 17:35 3566 53.74
08/29/2025 17:35 1578 53.74
08/29/2025 17:35 446 53.74
08/29/2025 17:35 1223 53.74
08/29/2025 17:35 2285 53.74
08/29/2025 17:35 2520 53.74
08/29/2025 17:35 658 53.74
08/29/2025 17:35 6645 53.74
08/29/2025 17:35 40 53.74
08/29/2025 17:35 1989 53.74
08/29/2025 17:35 91 53.74
08/29/2025 17:35 2567 53.74
08/29/2025 17:35 2467 53.74
08/29/2025 17:35 18 53.74
08/29/2025 17:35 3463 53.74
08/29/2025 17:35 2782 53.74
08/29/2025 17:35 1862 53.74
08/29/2025 17:35 9013 53.74
08/29/2025 17:35 4855 53.74
08/29/2025 17:35 208 53.74
08/29/2025 17:35 3471 53.74
08/29/2025 17:35 3029 53.74
08/29/2025 17:35 8534 53.74
08/29/2025 17:35 2784 53.74
08/29/2025 17:35 513 53.74
08/29/2025 17:35 750 53.74
08/29/2025 17:35 5472 53.74
08/29/2025 17:35 338 53.74
08/29/2025 17:35 25 53.74
08/29/2025 17:35 326 53.74
08/29/2025 17:35 161 53.74
08/29/2025 17:35 133 53.74
08/29/2025 17:35 294 53.74
08/29/2025 17:35 464 53.74
08/29/2025 17:35 1000 53.74
08/29/2025 17:35 1200 53.74
08/29/2025 17:35 415 53.74
08/29/2025 17:35 1580 53.74
08/29/2025 17:35 640 53.74
08/29/2025 17:35 433 53.74
08/29/2025 17:35 8 53.74
08/29/2025 17:35 22137 53.74
08/29/2025 17:35 1800 53.74
08/29/2025 17:35 4 53.74
08/29/2025 17:35 37 53.74
08/29/2025 17:35 10 53.74
08/29/2025 17:35 10189 53.74
08/29/2025 17:35 1881 53.74
08/29/2025 17:35 3456 53.74
08/29/2025 17:35 1438 53.74
08/29/2025 17:35 15 53.74
08/29/2025 17:35 77 53.74
08/29/2025 17:35 1228 53.74
08/29/2025 17:35 2947 53.74
08/29/2025 17:35 318 53.74
08/29/2025 17:35 1364 53.74
08/29/2025 17:35 479 53.74
08/29/2025 17:35 389 53.74
08/29/2025 17:35 46 53.74
08/29/2025 17:35 1044 53.74
08/29/2025 17:35 34 53.74
08/29/2025 17:35 14 53.74
08/29/2025 17:35 148 53.74
08/29/2025 17:35 191 53.74
08/29/2025 17:35 182 53.74
08/29/2025 17:35 215 53.74
08/29/2025 17:35 644 53.74
08/29/2025 17:35 1437 53.74
08/29/2025 17:35 373 53.74
08/29/2025 17:35 312 53.74
08/29/2025 17:35 70 53.74
08/29/2025 17:35 916 53.74
08/29/2025 17:35 1407 53.74
08/29/2025 17:35 1068 53.74
08/29/2025 17:35 800 53.74
08/29/2025 17:29 321 53.76
08/29/2025 17:29 178 53.76
08/29/2025 17:29 292 53.76
08/29/2025 17:29 939 53.76
08/29/2025 17:29 461 53.76
08/29/2025 17:29 748 53.76
08/29/2025 17:29 498 53.76
08/29/2025 17:29 432 53.76
08/29/2025 17:29 507 53.76
08/29/2025 17:27 146 53.76
08/29/2025 17:27 174 53.76
08/29/2025 17:27 184 53.76
08/29/2025 17:27 69 53.76
08/29/2025 17:27 321 53.76
08/29/2025 17:27 500 53.78
08/29/2025 17:26 324 53.76
08/29/2025 17:26 482 53.76
08/29/2025 17:26 265 53.76
08/29/2025 17:26 191 53.76
08/29/2025 17:26 749 53.76
08/29/2025 17:26 679 53.76
08/29/2025 17:26 499 53.76
08/29/2025 17:26 180 53.76
08/29/2025 17:26 208 53.76
08/29/2025 17:26 219 53.76
08/29/2025 17:26 576 53.76
08/29/2025 17:26 907 53.76
08/29/2025 17:26 581 53.76
08/29/2025 17:26 473 53.76
08/29/2025 17:26 365 53.76
08/29/2025 17:26 327 53.76
08/29/2025 17:26 248 53.76
08/29/2025 17:26 751 53.76
08/29/2025 17:26 166 53.76
08/29/2025 17:26 322 53.78
08/29/2025 17:26 1087 53.78
08/29/2025 17:26 913 53.78
08/29/2025 17:26 51 53.78
08/29/2025 17:26 1 53.78
08/29/2025 17:25 496 53.78
08/29/2025 17:25 23 53.78
08/29/2025 17:25 473 53.78
08/29/2025 17:25 335 53.78
08/29/2025 17:25 120 53.78
08/29/2025 17:25 100 53.78
08/29/2025 17:25 400 53.78
08/29/2025 17:25 351 53.78
08/29/2025 17:25 169 53.78
08/29/2025 17:25 170 53.80
08/29/2025 17:25 178 53.80
08/29/2025 17:25 939 53.80
08/29/2025 17:25 391 53.80
08/29/2025 17:25 388 53.80
08/29/2025 17:25 562 53.80
08/29/2025 17:25 1 53.80
08/29/2025 17:25 321 53.80
08/29/2025 17:24 104 53.82
08/29/2025 17:23 97 53.82
08/29/2025 17:23 273 53.82
08/29/2025 17:23 939 53.82
08/29/2025 17:23 189 53.82
08/29/2025 17:23 8 53.82
08/29/2025 17:23 44 53.82
08/29/2025 17:23 139 53.82
08/29/2025 17:19 16 53.80
08/29/2025 17:19 923 53.80
08/29/2025 17:19 473 53.80
08/29/2025 17:18 181 53.82
08/29/2025 17:18 95 53.82
08/29/2025 17:18 23 53.82
08/29/2025 17:18 300 53.82
08/29/2025 17:18 300 53.82
08/29/2025 17:18 232 53.82
08/29/2025 17:18 177 53.82
08/29/2025 17:18 130 53.82
08/29/2025 17:17 477 53.80
08/29/2025 17:17 8 53.80
08/29/2025 17:17 259 53.80
08/29/2025 17:17 214 53.80
08/29/2025 17:17 2000 53.80
08/29/2025 17:17 337 53.80
08/29/2025 17:17 219 53.80
08/29/2025 17:17 751 53.80
08/29/2025 17:17 167 53.80
08/29/2025 17:17 809 53.82
08/29/2025 17:17 682 53.82
08/29/2025 17:16 939 53.82
08/29/2025 17:16 692 53.82
08/29/2025 17:16 808 53.82
08/29/2025 17:16 188 53.82
08/29/2025 17:16 182 53.82
08/29/2025 17:16 381 53.82
08/29/2025 17:16 109 53.82
08/29/2025 17:16 65 53.82
08/29/2025 17:16 227 53.82
08/29/2025 17:16 418 53.82
08/29/2025 17:16 473 53.82
08/29/2025 17:16 266 53.82
08/29/2025 17:16 234 53.82
08/29/2025 17:16 250 53.84
08/29/2025 17:15 192 53.84
08/29/2025 17:14 189 53.86
08/29/2025 17:14 939 53.86
08/29/2025 17:14 101 53.86
08/29/2025 17:14 175 53.86
08/29/2025 17:14 21 53.86
08/29/2025 17:14 183 53.86
08/29/2025 17:14 328 53.84
08/29/2025 17:14 499 53.84
08/29/2025 17:14 245 53.84
08/29/2025 17:14 374 53.84
08/29/2025 17:14 246 53.84
08/29/2025 17:14 260 53.84
08/29/2025 17:14 184 53.84
08/29/2025 17:14 570 53.84
08/29/2025 17:14 369 53.84
08/29/2025 17:14 939 53.84
08/29/2025 17:14 181 53.84
08/29/2025 17:14 328 53.84
08/29/2025 17:14 377 53.84
08/29/2025 17:14 562 53.84
08/29/2025 17:14 187 53.84
08/29/2025 17:14 167 53.82
08/29/2025 17:14 227 53.82
08/29/2025 17:14 134 53.82
08/29/2025 17:14 8 53.82
08/29/2025 17:14 185 53.82
08/29/2025 17:14 500 53.84
08/29/2025 17:13 329 53.82
08/29/2025 17:13 174 53.82
08/29/2025 17:13 188 53.82
08/29/2025 17:13 102 53.82
08/29/2025 17:13 23 53.82
08/29/2025 17:13 63 53.82
08/29/2025 17:13 206 53.82
08/29/2025 17:13 483 53.82
08/29/2025 17:13 191 53.82
08/29/2025 17:13 65 53.82
08/29/2025 17:11 11 53.84
08/29/2025 17:10 784 53.84
08/29/2025 17:10 939 53.84
08/29/2025 17:10 184 53.84
08/29/2025 17:10 799 53.84
08/29/2025 17:10 8 53.84
08/29/2025 17:10 189 53.84
08/29/2025 17:10 500 53.84
08/29/2025 17:10 780 53.84
08/29/2025 17:10 939 53.84
08/29/2025 17:10 332 53.84
08/29/2025 17:09 178 53.84
08/29/2025 17:09 185 53.84
08/29/2025 17:09 870 53.84
08/29/2025 17:09 183 53.84
08/29/2025 17:08 751 53.84
08/29/2025 17:08 192 53.84
08/29/2025 17:08 50 53.84
08/29/2025 17:08 751 53.84
08/29/2025 17:08 178 53.84
08/29/2025 17:08 500 53.84
08/29/2025 17:08 177 53.86
08/29/2025 17:08 751 53.86
08/29/2025 17:08 749 53.86
08/29/2025 17:08 751 53.86
08/29/2025 17:08 188 53.86
08/29/2025 17:08 798 53.86
08/29/2025 17:08 335 53.86
08/29/2025 17:08 500 53.86
08/29/2025 17:06 160 53.86
08/29/2025 17:06 495 53.86
08/29/2025 17:06 500 53.86
08/29/2025 17:06 186 53.86
08/29/2025 17:06 381 53.86
08/29/2025 17:06 178 53.86
08/29/2025 17:06 430 53.86
08/29/2025 17:06 1000 53.86
08/29/2025 17:06 500 53.86
08/29/2025 17:06 751 53.86
08/29/2025 17:06 185 53.86
08/29/2025 17:06 402 53.86
08/29/2025 17:06 292 53.86
08/29/2025 17:06 459 53.86
08/29/2025 17:06 292 53.86
08/29/2025 17:06 59 53.86
08/29/2025 17:06 171 53.86
08/29/2025 17:06 144 53.86
08/29/2025 17:06 193 53.86
08/29/2025 17:06 179 53.86
08/29/2025 17:06 2 53.86
08/29/2025 17:06 749 53.86
08/29/2025 17:06 336 53.84
08/29/2025 17:06 184 53.84
08/29/2025 17:06 6 53.84
08/29/2025 17:06 315 53.84
08/29/2025 17:06 733 53.84
08/29/2025 17:06 642 53.84
08/29/2025 17:05 109 53.84
08/29/2025 17:05 191 53.84
08/29/2025 17:04 194 53.84
08/29/2025 17:04 851 53.84
08/29/2025 17:04 500 53.84
08/29/2025 17:04 751 53.84
08/29/2025 17:04 176 53.86
08/29/2025 17:04 751 53.86
08/29/2025 17:03 179 53.86
08/29/2025 17:03 8 53.86
08/29/2025 17:02 17 53.86
08/29/2025 17:02 338 53.86
08/29/2025 17:02 25 53.86
08/29/2025 17:02 209 53.86
08/29/2025 17:02 204 53.86
08/29/2025 17:02 300 53.86
08/29/2025 17:02 58 53.86
08/29/2025 17:02 179 53.86
08/29/2025 17:01 751 53.86
08/29/2025 17:00 751 53.86
08/29/2025 17:00 192 53.86
08/29/2025 17:00 84 53.88
08/29/2025 16:59 174 53.86
08/29/2025 16:59 751 53.86
08/29/2025 16:59 247 53.86
08/29/2025 16:58 172 53.84
08/29/2025 16:58 337 53.84
08/29/2025 16:58 461 53.84
08/29/2025 16:58 223 53.86
08/29/2025 16:56 73 53.88
08/29/2025 16:55 482 53.88
08/29/2025 16:55 338 53.88
08/29/2025 16:55 306 53.88
08/29/2025 16:55 751 53.88
08/29/2025 16:55 264 53.88
08/29/2025 16:55 443 53.88