For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 12/05/2025 17:37 |
399 |
51.16 |
| 12/05/2025 17:37 |
2000 |
51.16 |
| 12/05/2025 17:37 |
2000 |
51.16 |
| 12/05/2025 17:37 |
1000 |
51.16 |
| 12/05/2025 17:37 |
2000 |
51.16 |
| 12/05/2025 17:37 |
1000 |
51.16 |
| 12/05/2025 17:36 |
1000 |
51.16 |
| 12/05/2025 17:36 |
167 |
51.16 |
| 12/05/2025 17:36 |
3833 |
51.16 |
| 12/05/2025 17:35 |
167 |
51.16 |
| 12/05/2025 17:35 |
166 |
51.16 |
| 12/05/2025 17:35 |
94 |
51.16 |
| 12/05/2025 17:35 |
239 |
51.16 |
| 12/05/2025 17:35 |
665 |
51.16 |
| 12/05/2025 17:35 |
1 |
51.16 |
| 12/05/2025 17:35 |
199 |
51.16 |
| 12/05/2025 17:35 |
200 |
51.16 |
| 12/05/2025 17:35 |
200 |
51.16 |
| 12/05/2025 17:35 |
200 |
51.16 |
| 12/05/2025 17:35 |
400 |
51.16 |
| 12/05/2025 17:35 |
29 |
51.16 |
| 12/05/2025 17:35 |
171 |
51.16 |
| 12/05/2025 17:35 |
400 |
51.16 |
| 12/05/2025 17:35 |
381 |
51.16 |
| 12/05/2025 17:35 |
200 |
51.16 |
| 12/05/2025 17:35 |
10993 |
51.16 |
| 12/05/2025 17:35 |
1356 |
51.16 |
| 12/05/2025 17:35 |
1400 |
51.16 |
| 12/05/2025 17:35 |
35 |
51.16 |
| 12/05/2025 17:35 |
4628 |
51.16 |
| 12/05/2025 17:35 |
46 |
51.16 |
| 12/05/2025 17:35 |
658 |
51.16 |
| 12/05/2025 17:35 |
95 |
51.16 |
| 12/05/2025 17:35 |
1 |
51.16 |
| 12/05/2025 17:35 |
1200 |
51.16 |
| 12/05/2025 17:35 |
312 |
51.16 |
| 12/05/2025 17:35 |
437 |
51.16 |
| 12/05/2025 17:35 |
9866 |
51.16 |
| 12/05/2025 17:35 |
653 |
51.16 |
| 12/05/2025 17:35 |
674 |
51.16 |
| 12/05/2025 17:35 |
34 |
51.16 |
| 12/05/2025 17:35 |
35 |
51.16 |
| 12/05/2025 17:35 |
4629 |
51.16 |
| 12/05/2025 17:35 |
1803 |
51.16 |
| 12/05/2025 17:35 |
636 |
51.16 |
| 12/05/2025 17:35 |
2795 |
51.16 |
| 12/05/2025 17:35 |
8398 |
51.16 |
| 12/05/2025 17:35 |
56 |
51.16 |
| 12/05/2025 17:35 |
444 |
51.16 |
| 12/05/2025 17:35 |
5000 |
51.16 |
| 12/05/2025 17:35 |
2389 |
51.16 |
| 12/05/2025 17:35 |
49 |
51.16 |
| 12/05/2025 17:35 |
3197 |
51.16 |
| 12/05/2025 17:35 |
1431 |
51.16 |
| 12/05/2025 17:35 |
1735 |
51.16 |
| 12/05/2025 17:35 |
3623 |
51.16 |
| 12/05/2025 17:35 |
8668 |
51.16 |
| 12/05/2025 17:35 |
708 |
51.16 |
| 12/05/2025 17:35 |
66 |
51.16 |
| 12/05/2025 17:35 |
58 |
51.16 |
| 12/05/2025 17:35 |
4629 |
51.16 |
| 12/05/2025 17:35 |
2233 |
51.16 |
| 12/05/2025 17:35 |
26 |
51.16 |
| 12/05/2025 17:35 |
104 |
51.16 |
| 12/05/2025 17:35 |
219 |
51.16 |
| 12/05/2025 17:35 |
1927 |
51.16 |
| 12/05/2025 17:35 |
544 |
51.16 |
| 12/05/2025 17:35 |
56 |
51.16 |
| 12/05/2025 17:35 |
61 |
51.16 |
| 12/05/2025 17:35 |
2000 |
51.16 |
| 12/05/2025 17:35 |
2000 |
51.16 |
| 12/05/2025 17:35 |
2000 |
51.16 |
| 12/05/2025 17:35 |
4628 |
51.16 |
| 12/05/2025 17:35 |
1497 |
51.16 |
| 12/05/2025 17:35 |
91 |
51.16 |
| 12/05/2025 17:35 |
4629 |
51.16 |
| 12/05/2025 17:35 |
2000 |
51.16 |
| 12/05/2025 17:35 |
82 |
51.16 |
| 12/05/2025 17:35 |
229 |
51.16 |
| 12/05/2025 17:35 |
4628 |
51.16 |
| 12/05/2025 17:35 |
4629 |
51.16 |
| 12/05/2025 17:35 |
3726 |
51.16 |
| 12/05/2025 17:35 |
903 |
51.16 |
| 12/05/2025 17:35 |
4797 |
51.16 |
| 12/05/2025 17:35 |
6813 |
51.16 |
| 12/05/2025 17:35 |
3912 |
51.16 |
| 12/05/2025 17:35 |
4478 |
51.16 |
| 12/05/2025 17:35 |
2415 |
51.16 |
| 12/05/2025 17:35 |
2261 |
51.16 |
| 12/05/2025 17:35 |
8081 |
51.16 |
| 12/05/2025 17:35 |
4628 |
51.16 |
| 12/05/2025 17:35 |
4629 |
51.16 |
| 12/05/2025 17:35 |
20000 |
51.16 |
| 12/05/2025 17:35 |
862 |
51.16 |
| 12/05/2025 17:35 |
3766 |
51.16 |
| 12/05/2025 17:35 |
4629 |
51.16 |
| 12/05/2025 17:35 |
1089 |
51.16 |
| 12/05/2025 17:35 |
1084 |
51.16 |
| 12/05/2025 17:35 |
584 |
51.16 |
| 12/05/2025 17:35 |
4186 |
51.16 |
| 12/05/2025 17:35 |
2503 |
51.16 |
| 12/05/2025 17:35 |
3071 |
51.16 |
| 12/05/2025 17:35 |
2205 |
51.16 |
| 12/05/2025 17:35 |
15836 |
51.16 |
| 12/05/2025 17:35 |
995 |
51.16 |
| 12/05/2025 17:35 |
5 |
51.16 |
| 12/05/2025 17:35 |
214 |
51.16 |
| 12/05/2025 17:35 |
496 |
51.16 |
| 12/05/2025 17:35 |
80 |
51.16 |
| 12/05/2025 17:35 |
913 |
51.16 |
| 12/05/2025 17:35 |
2263 |
51.16 |
| 12/05/2025 17:35 |
1546 |
51.16 |
| 12/05/2025 17:35 |
5654 |
51.16 |
| 12/05/2025 17:35 |
156 |
51.16 |
| 12/05/2025 17:35 |
2485 |
51.16 |
| 12/05/2025 17:35 |
419 |
51.16 |
| 12/05/2025 17:35 |
2066 |
51.16 |
| 12/05/2025 17:35 |
2485 |
51.16 |
| 12/05/2025 17:35 |
2485 |
51.16 |
| 12/05/2025 17:35 |
1507 |
51.16 |
| 12/05/2025 17:35 |
9483 |
51.16 |
| 12/05/2025 17:35 |
8592 |
51.16 |
| 12/05/2025 17:35 |
4064 |
51.16 |
| 12/05/2025 17:35 |
8499 |
51.16 |
| 12/05/2025 17:35 |
3014 |
51.16 |
| 12/05/2025 17:35 |
4503 |
51.16 |
| 12/05/2025 17:35 |
462 |
51.16 |
| 12/05/2025 17:35 |
47 |
51.16 |
| 12/05/2025 17:35 |
1373 |
51.16 |
| 12/05/2025 17:35 |
13 |
51.16 |
| 12/05/2025 17:35 |
200 |
51.16 |
| 12/05/2025 17:35 |
4168 |
51.16 |
| 12/05/2025 17:35 |
3187 |
51.16 |
| 12/05/2025 17:35 |
1 |
51.16 |
| 12/05/2025 17:35 |
117 |
51.16 |
| 12/05/2025 17:35 |
233 |
51.16 |
| 12/05/2025 17:35 |
166 |
51.16 |
| 12/05/2025 17:35 |
143 |
51.16 |
| 12/05/2025 17:35 |
4462 |
51.16 |
| 12/05/2025 17:35 |
794 |
51.16 |
| 12/05/2025 17:35 |
137 |
51.16 |
| 12/05/2025 17:35 |
80 |
51.16 |
| 12/05/2025 17:35 |
1565 |
51.16 |
| 12/05/2025 17:35 |
13781 |
51.16 |
| 12/05/2025 17:35 |
6219 |
51.16 |
| 12/05/2025 17:35 |
2650 |
51.16 |
| 12/05/2025 17:35 |
6159 |
51.16 |
| 12/05/2025 17:35 |
2598 |
51.16 |
| 12/05/2025 17:35 |
2550 |
51.16 |
| 12/05/2025 17:35 |
4775 |
51.16 |
| 12/05/2025 17:35 |
16192 |
51.16 |
| 12/05/2025 17:35 |
3438 |
51.16 |
| 12/05/2025 17:35 |
132 |
51.16 |
| 12/05/2025 17:35 |
2767 |
51.16 |
| 12/05/2025 17:35 |
1598 |
51.16 |
| 12/05/2025 17:35 |
23434 |
51.16 |
| 12/05/2025 17:35 |
2993 |
51.16 |
| 12/05/2025 17:35 |
41 |
51.16 |
| 12/05/2025 17:35 |
1372 |
51.16 |
| 12/05/2025 17:35 |
2993 |
51.16 |
| 12/05/2025 17:35 |
852 |
51.16 |
| 12/05/2025 17:35 |
1504 |
51.16 |
| 12/05/2025 17:35 |
150 |
51.16 |
| 12/05/2025 17:35 |
322 |
51.16 |
| 12/05/2025 17:35 |
734 |
51.16 |
| 12/05/2025 17:35 |
920 |
51.16 |
| 12/05/2025 17:35 |
6 |
51.16 |
| 12/05/2025 17:35 |
19242 |
51.16 |
| 12/05/2025 17:35 |
3866 |
51.16 |
| 12/05/2025 17:35 |
23728 |
51.16 |
| 12/05/2025 17:35 |
48 |
51.16 |
| 12/05/2025 17:35 |
8171 |
51.16 |
| 12/05/2025 17:35 |
59 |
51.16 |
| 12/05/2025 17:35 |
1609 |
51.16 |
| 12/05/2025 17:35 |
686 |
51.16 |
| 12/05/2025 17:29 |
240 |
51.10 |
| 12/05/2025 17:29 |
3 |
51.10 |
| 12/05/2025 17:29 |
700 |
51.08 |
| 12/05/2025 17:29 |
186 |
51.08 |
| 12/05/2025 17:29 |
443 |
51.08 |
| 12/05/2025 17:29 |
1146 |
51.08 |
| 12/05/2025 17:29 |
588 |
51.08 |
| 12/05/2025 17:29 |
887 |
51.08 |
| 12/05/2025 17:29 |
374 |
51.08 |
| 12/05/2025 17:29 |
357 |
51.08 |
| 12/05/2025 17:29 |
439 |
51.08 |
| 12/05/2025 17:29 |
54 |
51.08 |
| 12/05/2025 17:29 |
213 |
51.08 |
| 12/05/2025 17:29 |
315 |
51.10 |
| 12/05/2025 17:28 |
50 |
51.10 |
| 12/05/2025 17:28 |
212 |
51.08 |
| 12/05/2025 17:28 |
11 |
51.08 |
| 12/05/2025 17:28 |
615 |
51.08 |
| 12/05/2025 17:28 |
179 |
51.08 |
| 12/05/2025 17:28 |
57 |
51.08 |
| 12/05/2025 17:28 |
100 |
51.08 |
| 12/05/2025 17:28 |
100 |
51.08 |
| 12/05/2025 17:28 |
100 |
51.08 |
| 12/05/2025 17:28 |
99 |
51.08 |
| 12/05/2025 17:28 |
1 |
51.08 |
| 12/05/2025 17:28 |
210 |
51.08 |
| 12/05/2025 17:28 |
1162 |
51.08 |
| 12/05/2025 17:28 |
208 |
51.08 |
| 12/05/2025 17:27 |
200 |
51.08 |
| 12/05/2025 17:27 |
253 |
51.08 |
| 12/05/2025 17:27 |
201 |
51.08 |
| 12/05/2025 17:27 |
179 |
51.08 |
| 12/05/2025 17:27 |
400 |
51.08 |
| 12/05/2025 17:27 |
50 |
51.08 |
| 12/05/2025 17:27 |
236 |
51.08 |
| 12/05/2025 17:27 |
200 |
51.08 |
| 12/05/2025 17:27 |
199 |
51.08 |
| 12/05/2025 17:27 |
1162 |
51.08 |
| 12/05/2025 17:27 |
906 |
51.08 |
| 12/05/2025 17:27 |
94 |
51.08 |
| 12/05/2025 17:27 |
200 |
51.08 |
| 12/05/2025 17:26 |
618 |
51.06 |
| 12/05/2025 17:26 |
15 |
51.06 |
| 12/05/2025 17:26 |
34 |
51.06 |
| 12/05/2025 17:26 |
248 |
51.06 |
| 12/05/2025 17:26 |
462 |
51.06 |
| 12/05/2025 17:25 |
74 |
51.08 |
| 12/05/2025 17:25 |
165 |
51.08 |
| 12/05/2025 17:25 |
399 |
51.08 |
| 12/05/2025 17:25 |
556 |
51.08 |
| 12/05/2025 17:25 |
324 |
51.08 |
| 12/05/2025 17:25 |
207 |
51.08 |
| 12/05/2025 17:25 |
153 |
51.08 |
| 12/05/2025 17:25 |
978 |
51.08 |
| 12/05/2025 17:25 |
184 |
51.08 |
| 12/05/2025 17:25 |
888 |
51.10 |
| 12/05/2025 17:25 |
436 |
51.10 |
| 12/05/2025 17:25 |
20 |
51.10 |
| 12/05/2025 17:25 |
170 |
51.10 |
| 12/05/2025 17:24 |
26 |
51.12 |
| 12/05/2025 17:24 |
153 |
51.12 |
| 12/05/2025 17:24 |
201 |
51.12 |
| 12/05/2025 17:24 |
420 |
51.12 |
| 12/05/2025 17:24 |
418 |
51.12 |
| 12/05/2025 17:24 |
324 |
51.12 |
| 12/05/2025 17:24 |
200 |
51.12 |
| 12/05/2025 17:24 |
562 |
51.12 |
| 12/05/2025 17:24 |
7 |
51.12 |
| 12/05/2025 17:24 |
5 |
51.12 |
| 12/05/2025 17:24 |
165 |
51.14 |
| 12/05/2025 17:24 |
100 |
51.14 |
| 12/05/2025 17:24 |
161 |
51.14 |
| 12/05/2025 17:24 |
715 |
51.14 |
| 12/05/2025 17:24 |
372 |
51.14 |
| 12/05/2025 17:24 |
75 |
51.14 |
| 12/05/2025 17:24 |
153 |
51.14 |
| 12/05/2025 17:24 |
135 |
51.14 |
| 12/05/2025 17:24 |
91 |
51.14 |
| 12/05/2025 17:24 |
100 |
51.14 |
| 12/05/2025 17:24 |
13 |
51.14 |
| 12/05/2025 17:24 |
242 |
51.14 |
| 12/05/2025 17:24 |
217 |
51.14 |
| 12/05/2025 17:24 |
11 |
51.14 |
| 12/05/2025 17:24 |
75 |
51.14 |
| 12/05/2025 17:24 |
557 |
51.14 |
| 12/05/2025 17:24 |
19 |
51.14 |
| 12/05/2025 17:23 |
4 |
51.14 |
| 12/05/2025 17:23 |
117 |
51.14 |
| 12/05/2025 17:23 |
282 |
51.14 |
| 12/05/2025 17:23 |
12 |
51.14 |
| 12/05/2025 17:23 |
43 |
51.14 |
| 12/05/2025 17:23 |
64 |
51.14 |
| 12/05/2025 17:23 |
166 |
51.14 |
| 12/05/2025 17:22 |
259 |
51.14 |
| 12/05/2025 17:22 |
300 |
51.14 |
| 12/05/2025 17:22 |
3123 |
51.16 |
| 12/05/2025 17:22 |
745 |
51.16 |
| 12/05/2025 17:22 |
132 |
51.16 |
| 12/05/2025 17:22 |
322 |
51.16 |
| 12/05/2025 17:22 |
1162 |
51.16 |
| 12/05/2025 17:22 |
317 |
51.16 |
| 12/05/2025 17:22 |
117 |
51.16 |
| 12/05/2025 17:22 |
232 |
51.16 |
| 12/05/2025 17:22 |
132 |
51.16 |
| 12/05/2025 17:22 |
298 |
51.16 |
| 12/05/2025 17:22 |
4 |
51.16 |
| 12/05/2025 17:22 |
95 |
51.16 |
| 12/05/2025 17:21 |
128 |
51.16 |
| 12/05/2025 17:21 |
171 |
51.16 |
| 12/05/2025 17:21 |
100 |
51.16 |
| 12/05/2025 17:21 |
205 |
51.16 |
| 12/05/2025 17:21 |
194 |
51.16 |
| 12/05/2025 17:21 |
968 |
51.16 |
| 12/05/2025 17:21 |
208 |
51.16 |
| 12/05/2025 17:21 |
178 |
51.16 |
| 12/05/2025 17:21 |
326 |
51.16 |
| 12/05/2025 17:21 |
260 |
51.18 |
| 12/05/2025 17:21 |
381 |
51.18 |
| 12/05/2025 17:21 |
79 |
51.18 |
| 12/05/2025 17:20 |
837 |
51.18 |
| 12/05/2025 17:20 |
325 |
51.18 |
| 12/05/2025 17:20 |
130 |
51.18 |
| 12/05/2025 17:20 |
295 |
51.18 |
| 12/05/2025 17:20 |
428 |
51.18 |
| 12/05/2025 17:20 |
100 |
51.18 |
| 12/05/2025 17:19 |
240 |
51.18 |
| 12/05/2025 17:19 |
12 |
51.18 |
| 12/05/2025 17:19 |
1162 |
51.18 |
| 12/05/2025 17:19 |
162 |
51.18 |
| 12/05/2025 17:19 |
143 |
51.18 |
| 12/05/2025 17:19 |
63 |
51.18 |
| 12/05/2025 17:19 |
785 |
51.18 |
| 12/05/2025 17:19 |
28 |
51.18 |
| 12/05/2025 17:19 |
200 |
51.18 |
| 12/05/2025 17:19 |
800 |
51.18 |
| 12/05/2025 17:19 |
75 |
51.18 |
| 12/05/2025 17:19 |
159 |
51.18 |
| 12/05/2025 17:19 |
149 |
51.18 |
| 12/05/2025 17:19 |
209 |
51.18 |
| 12/05/2025 17:18 |
339 |
51.16 |
| 12/05/2025 17:18 |
509 |
51.18 |
| 12/05/2025 17:17 |
100 |
51.18 |
| 12/05/2025 17:17 |
13 |
51.18 |
| 12/05/2025 17:17 |
1162 |
51.18 |
| 12/05/2025 17:17 |
206 |
51.18 |
| 12/05/2025 17:17 |
124 |
51.18 |
| 12/05/2025 17:17 |
235 |
51.18 |
| 12/05/2025 17:16 |
491 |
51.18 |
| 12/05/2025 17:16 |
64 |
51.18 |
| 12/05/2025 17:16 |
825 |
51.18 |
| 12/05/2025 17:16 |
361 |
51.18 |
| 12/05/2025 17:16 |
132 |
51.18 |
| 12/05/2025 17:16 |
200 |
51.20 |
| 12/05/2025 17:16 |
4 |
51.20 |
| 12/05/2025 17:16 |
212 |
51.20 |
| 12/05/2025 17:16 |
79 |
51.20 |
| 12/05/2025 17:16 |
1162 |
51.20 |
| 12/05/2025 17:16 |
155 |
51.20 |
| 12/05/2025 17:16 |
865 |
51.20 |
| 12/05/2025 17:16 |
148 |
51.20 |
| 12/05/2025 17:16 |
46 |
51.20 |
| 12/05/2025 17:16 |
600 |
51.20 |
| 12/05/2025 17:16 |
98 |
51.20 |
| 12/05/2025 17:16 |
186 |
51.20 |
| 12/05/2025 17:16 |
28 |
51.20 |
| 12/05/2025 17:15 |
10 |
51.18 |
| 12/05/2025 17:15 |
230 |
51.18 |
| 12/05/2025 17:15 |
545 |
51.18 |
| 12/05/2025 17:15 |
3855 |
51.18 |
| 12/05/2025 17:15 |
320 |
51.18 |
| 12/05/2025 17:15 |
79 |
51.18 |
| 12/05/2025 17:14 |
240 |
51.16 |
| 12/05/2025 17:14 |
150 |
51.16 |
| 12/05/2025 17:13 |
248 |
51.16 |
| 12/05/2025 17:13 |
244 |
51.16 |
| 12/05/2025 17:13 |
153 |
51.16 |
| 12/05/2025 17:13 |
52 |
51.16 |
| 12/05/2025 17:13 |
124 |
51.16 |
| 12/05/2025 17:13 |
102 |
51.16 |
| 12/05/2025 17:13 |
215 |
51.16 |
| 12/05/2025 17:13 |
100 |
51.16 |
| 12/05/2025 17:13 |
158 |
51.16 |
| 12/05/2025 17:13 |
150 |
51.16 |
| 12/05/2025 17:13 |
65 |
51.16 |
| 12/05/2025 17:13 |
150 |
51.14 |
| 12/05/2025 17:12 |
208 |
51.14 |
| 12/05/2025 17:12 |
200 |
51.14 |
| 12/05/2025 17:12 |
200 |
51.14 |
| 12/05/2025 17:12 |
200 |
51.14 |
| 12/05/2025 17:12 |
58 |
51.14 |
| 12/05/2025 17:12 |
335 |
51.14 |
| 12/05/2025 17:12 |
929 |
51.14 |
| 12/05/2025 17:12 |
70 |
51.14 |
| 12/05/2025 17:12 |
667 |
51.14 |
| 12/05/2025 17:12 |
341 |
51.14 |
| 12/05/2025 17:12 |
200 |
51.14 |
| 12/05/2025 17:12 |
200 |
51.14 |
| 12/05/2025 17:12 |
33 |
51.14 |
| 12/05/2025 17:12 |
116 |
51.14 |
| 12/05/2025 17:11 |
20 |
51.14 |
| 12/05/2025 17:11 |
214 |
51.14 |
| 12/05/2025 17:11 |
544 |
51.14 |
| 12/05/2025 17:11 |
176 |
51.14 |
| 12/05/2025 17:11 |
500 |
51.14 |
| 12/05/2025 17:11 |
6 |
51.12 |
| 12/05/2025 17:11 |
720 |
51.12 |
| 12/05/2025 17:11 |
337 |
51.12 |
| 12/05/2025 17:11 |
199 |
51.12 |
| 12/05/2025 17:10 |
929 |
51.10 |
| 12/05/2025 17:10 |
544 |
51.10 |
| 12/05/2025 17:10 |
153 |
51.10 |
| 12/05/2025 17:10 |
337 |
51.10 |
| 12/05/2025 17:10 |
740 |
51.10 |
| 12/05/2025 17:10 |
929 |
51.10 |
| 12/05/2025 17:10 |
207 |
51.10 |
| 12/05/2025 17:10 |
709 |
51.10 |
| 12/05/2025 17:10 |
223 |
51.10 |
| 12/05/2025 17:10 |
9 |
51.10 |
| 12/05/2025 17:09 |
203 |
51.10 |
| 12/05/2025 17:09 |
200 |
51.10 |
| 12/05/2025 17:09 |
200 |
51.10 |
| 12/05/2025 17:09 |
219 |
51.10 |
| 12/05/2025 17:09 |
164 |
51.10 |
| 12/05/2025 17:09 |
236 |
51.10 |
| 12/05/2025 17:09 |
207 |
51.10 |
| 12/05/2025 17:09 |
338 |
51.10 |
| 12/05/2025 17:09 |
150 |
51.10 |
| 12/05/2025 17:09 |
350 |
51.10 |
| 12/05/2025 17:09 |
91 |
51.10 |
| 12/05/2025 17:09 |
82 |
51.08 |
| 12/05/2025 17:09 |
847 |
51.08 |
| 12/05/2025 17:09 |
217 |
51.08 |
| 12/05/2025 17:09 |
2 |
51.08 |
| 12/05/2025 17:09 |
154 |
51.08 |
| 12/05/2025 17:09 |
538 |
51.08 |
| 12/05/2025 17:09 |
14 |
51.08 |
| 12/05/2025 17:08 |
685 |
51.08 |
| 12/05/2025 17:08 |
244 |
51.08 |
| 12/05/2025 17:08 |
229 |
51.08 |
| 12/05/2025 17:08 |
712 |
51.08 |
| 12/05/2025 17:08 |
217 |
51.08 |
| 12/05/2025 17:07 |
207 |
51.08 |
| 12/05/2025 17:07 |
200 |
51.08 |
| 12/05/2025 17:07 |
613 |
51.08 |
| 12/05/2025 17:07 |
56 |
51.08 |
| 12/05/2025 17:07 |
201 |
51.08 |
| 12/05/2025 17:07 |
380 |
51.08 |
| 12/05/2025 17:07 |
8 |
51.08 |
| 12/05/2025 17:07 |
200 |
51.08 |
| 12/05/2025 17:07 |
127 |
51.08 |
| 12/05/2025 17:06 |
200 |
51.06 |
| 12/05/2025 17:06 |
200 |
51.06 |
| 12/05/2025 17:06 |
200 |
51.06 |
| 12/05/2025 17:06 |
118 |
51.06 |
| 12/05/2025 17:06 |
240 |
51.06 |
| 12/05/2025 17:06 |
929 |
51.06 |
| 12/05/2025 17:06 |
729 |
51.06 |
| 12/05/2025 17:06 |
194 |
51.06 |
| 12/05/2025 17:06 |
6 |
51.06 |
| 12/05/2025 17:06 |
340 |
51.06 |
| 12/05/2025 17:06 |
204 |
51.06 |
| 12/05/2025 17:06 |
153 |
51.06 |
| 12/05/2025 17:06 |
729 |
51.06 |
| 12/05/2025 17:06 |
200 |
51.06 |
| 12/05/2025 17:06 |
800 |
51.06 |
| 12/05/2025 17:06 |
201 |
51.06 |
| 12/05/2025 17:06 |
500 |
51.08 |
| 12/05/2025 17:05 |
200 |
51.08 |
| 12/05/2025 17:05 |
669 |
51.08 |
| 12/05/2025 17:05 |
215 |
51.08 |
| 12/05/2025 17:05 |
235 |
51.08 |
| 12/05/2025 17:05 |
53 |
51.08 |
| 12/05/2025 17:05 |
100 |
51.08 |
| 12/05/2025 17:05 |
200 |
51.08 |
| 12/05/2025 17:05 |
200 |
51.08 |
| 12/05/2025 17:05 |
52 |
51.08 |
| 12/05/2025 17:05 |
342 |
51.08 |
| 12/05/2025 17:05 |
198 |
51.08 |
| 12/05/2025 17:05 |
149 |
51.08 |
| 12/05/2025 17:05 |
266 |
51.08 |
| 12/05/2025 17:05 |
190 |
51.08 |
| 12/05/2025 17:05 |
202 |
51.08 |
| 12/05/2025 17:04 |
81 |
51.06 |
| 12/05/2025 17:04 |
929 |
51.06 |
| 12/05/2025 17:04 |
215 |
51.08 |
| 12/05/2025 17:04 |
200 |
51.08 |
| 12/05/2025 17:04 |
8 |
51.08 |
| 12/05/2025 17:04 |
153 |
51.06 |
| 12/05/2025 17:04 |
204 |
51.06 |
| 12/05/2025 17:04 |
694 |
51.06 |
| 12/05/2025 17:04 |
1864 |
51.06 |
| 12/05/2025 17:04 |
139 |
51.06 |
| 12/05/2025 17:04 |
25 |
51.08 |
| 12/05/2025 17:03 |
129 |
51.08 |
| 12/05/2025 17:03 |
272 |
51.08 |
| 12/05/2025 17:03 |
29 |
51.08 |
| 12/05/2025 17:03 |
100 |
51.08 |
| 12/05/2025 17:03 |
5 |
51.10 |
| 12/05/2025 17:03 |
459 |
51.10 |
| 12/05/2025 17:03 |
688 |
51.10 |
| 12/05/2025 17:03 |
399 |
51.10 |
| 12/05/2025 17:03 |
4 |
51.10 |
| 12/05/2025 17:03 |
121 |
51.10 |
| 12/05/2025 17:03 |
46 |
51.10 |
| 12/05/2025 17:03 |
153 |
51.10 |
| 12/05/2025 17:03 |
10 |
51.10 |
| 12/05/2025 17:03 |
215 |
51.10 |
| 12/05/2025 17:03 |
1328 |
51.10 |
| 12/05/2025 17:03 |
680 |
51.10 |
| 12/05/2025 17:03 |
670 |
51.10 |
| 12/05/2025 17:03 |
50 |
51.10 |
| 12/05/2025 17:01 |
598 |
51.12 |
| 12/05/2025 17:01 |
199 |
51.12 |
| 12/05/2025 17:01 |
94 |
51.12 |
| 12/05/2025 17:00 |
209 |
51.10 |
| 12/05/2025 17:00 |
240 |
51.10 |
| 12/05/2025 17:00 |
91 |
51.08 |
| 12/05/2025 17:00 |
29 |
51.10 |
| 12/05/2025 17:00 |
198 |
51.10 |
| 12/05/2025 17:00 |
117 |
51.10 |
| 12/05/2025 17:00 |
723 |
51.10 |
| 12/05/2025 17:00 |
200 |
51.10 |
| 12/05/2025 17:00 |
6 |
51.10 |
| 12/05/2025 17:00 |
212 |
51.10 |
| 12/05/2025 17:00 |
90 |
51.10 |
| 12/05/2025 16:59 |
165 |
51.10 |
| 12/05/2025 16:59 |
787 |
51.10 |
| 12/05/2025 16:59 |
569 |
51.10 |
| 12/05/2025 16:57 |
1 |
51.10 |
| 12/05/2025 16:57 |
200 |
51.10 |
| 12/05/2025 16:57 |
200 |
51.10 |
| 12/05/2025 16:57 |
200 |
51.10 |
| 12/05/2025 16:57 |
200 |
51.10 |
| 12/05/2025 16:57 |
6 |
51.10 |
| 12/05/2025 16:57 |
723 |
51.10 |
| 12/05/2025 16:57 |
200 |
51.10 |
| 12/05/2025 16:57 |
1 |
51.12 |
| 12/05/2025 16:57 |
6 |
51.10 |
| 12/05/2025 16:57 |
200 |
51.10 |
| 12/05/2025 16:57 |
6 |
51.10 |
| 12/05/2025 16:57 |
140 |
51.10 |
| 12/05/2025 16:57 |
895 |
51.10 |
| 12/05/2025 16:57 |
14 |
51.10 |
| 12/05/2025 16:56 |
287 |
51.08 |
| 12/05/2025 16:56 |
194 |
51.08 |
| 12/05/2025 16:56 |
300 |
51.08 |
| 12/05/2025 16:56 |
360 |
51.08 |
| 12/05/2025 16:56 |
571 |
51.08 |
| 12/05/2025 16:56 |
158 |
51.08 |
| 12/05/2025 16:56 |
64 |
51.08 |
| 12/05/2025 16:56 |
200 |
51.08 |
| 12/05/2025 16:56 |
9 |
51.08 |
| 12/05/2025 16:56 |
27 |
51.06 |
| 12/05/2025 16:56 |
66 |
51.06 |
| 12/05/2025 16:56 |
66 |
51.06 |
| 12/05/2025 16:56 |
10 |
51.06 |
| 12/05/2025 16:55 |
539 |
51.04 |
| 12/05/2025 16:55 |
378 |
51.06 |
| 12/05/2025 16:55 |
193 |
51.06 |
| 12/05/2025 16:55 |
929 |
51.06 |
| 12/05/2025 16:55 |
116 |
51.04 |
| 12/05/2025 16:55 |
59 |
51.04 |
| 12/05/2025 16:55 |
532 |
51.04 |
| 12/05/2025 16:55 |
190 |
51.06 |
| 12/05/2025 16:55 |
153 |
51.06 |
| 12/05/2025 16:55 |
196 |
51.06 |
| 12/05/2025 16:55 |
929 |
51.06 |
| 12/05/2025 16:55 |
359 |
51.06 |
| 12/05/2025 16:55 |
476 |
51.06 |
| 12/05/2025 16:55 |
51 |
51.08 |
| 12/05/2025 16:55 |
185 |
51.08 |
| 12/05/2025 16:55 |
764 |
51.08 |
| 12/05/2025 16:55 |
165 |
51.08 |
| 12/05/2025 16:55 |
163 |
51.06 |
| 12/05/2025 16:55 |
1 |
51.08 |
| 12/05/2025 16:55 |
406 |
51.06 |
| 12/05/2025 16:55 |
194 |
51.06 |
| 12/05/2025 16:55 |
377 |
51.06 |
| 12/05/2025 16:55 |
400 |
51.06 |
| 12/05/2025 16:55 |
400 |
51.06 |
| 12/05/2025 16:55 |
21 |
51.06 |
| 12/05/2025 16:55 |
179 |
51.06 |
| 12/05/2025 16:55 |
275 |
51.06 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|