Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/07/2025 - 17:55:00
52.88
+0.42 ( +0.80% )
More information
Analysis by TheScreener
04.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/07/2025 17:39 485 52.88
11/07/2025 17:39 928 52.88
11/07/2025 17:39 1072 52.88
11/07/2025 17:39 2000 52.88
11/07/2025 17:39 1995 52.88
11/07/2025 17:39 5 52.88
11/07/2025 17:38 5 52.88
11/07/2025 17:38 244 52.88
11/07/2025 17:38 185 52.88
11/07/2025 17:38 265 52.88
11/07/2025 17:38 239 52.88
11/07/2025 17:38 329 52.88
11/07/2025 17:38 666 52.88
11/07/2025 17:38 316 52.88
11/07/2025 17:36 3306 52.88
11/07/2025 17:35 344 52.88
11/07/2025 17:35 501 52.88
11/07/2025 17:35 384 52.88
11/07/2025 17:35 620 52.88
11/07/2025 17:35 450 52.88
11/07/2025 17:35 594 52.88
11/07/2025 17:35 303 52.88
11/07/2025 17:35 973 52.88
11/07/2025 17:35 807 52.88
11/07/2025 17:35 243 52.88
11/07/2025 17:35 1230 52.88
11/07/2025 17:35 114 52.88
11/07/2025 17:35 735 52.88
11/07/2025 17:35 1856 52.88
11/07/2025 17:35 1205 52.88
11/07/2025 17:35 2014 52.88
11/07/2025 17:35 389 52.88
11/07/2025 17:35 423 52.88
11/07/2025 17:35 254 52.88
11/07/2025 17:35 233 52.88
11/07/2025 17:35 387 52.88
11/07/2025 17:35 75 52.88
11/07/2025 17:35 713 52.88
11/07/2025 17:35 333 52.88
11/07/2025 17:35 3412 52.88
11/07/2025 17:35 6314 52.88
11/07/2025 17:35 1024 52.88
11/07/2025 17:35 620 52.88
11/07/2025 17:35 819 52.88
11/07/2025 17:35 3603 52.88
11/07/2025 17:35 20000 52.88
11/07/2025 17:35 6313 52.88
11/07/2025 17:35 439 52.88
11/07/2025 17:35 1282 52.88
11/07/2025 17:35 526 52.88
11/07/2025 17:35 309 52.88
11/07/2025 17:35 105 52.88
11/07/2025 17:35 680 52.88
11/07/2025 17:35 36 52.88
11/07/2025 17:35 24 52.88
11/07/2025 17:35 514 52.88
11/07/2025 17:35 18 52.88
11/07/2025 17:35 621 52.88
11/07/2025 17:35 461 52.88
11/07/2025 17:35 368 52.88
11/07/2025 17:35 183 52.88
11/07/2025 17:35 289 52.88
11/07/2025 17:35 11 52.88
11/07/2025 17:35 1181 52.88
11/07/2025 17:35 649 52.88
11/07/2025 17:35 117 52.88
11/07/2025 17:35 2000 52.88
11/07/2025 17:35 133 52.88
11/07/2025 17:35 1326 52.88
11/07/2025 17:35 541 52.88
11/07/2025 17:35 2000 52.88
11/07/2025 17:35 1148 52.88
11/07/2025 17:35 2624 52.88
11/07/2025 17:35 341 52.88
11/07/2025 17:35 1142 52.88
11/07/2025 17:35 1164 52.88
11/07/2025 17:35 930 52.88
11/07/2025 17:35 423 52.88
11/07/2025 17:35 620 52.88
11/07/2025 17:35 556 52.88
11/07/2025 17:35 3974 52.88
11/07/2025 17:35 419 52.88
11/07/2025 17:35 638 52.88
11/07/2025 17:35 1370 52.88
11/07/2025 17:35 6313 52.88
11/07/2025 17:35 713 52.88
11/07/2025 17:35 6314 52.88
11/07/2025 17:35 6313 52.88
11/07/2025 17:35 20000 52.88
11/07/2025 17:35 6313 52.88
11/07/2025 17:35 1417 52.88
11/07/2025 17:35 6314 52.88
11/07/2025 17:35 6313 52.88
11/07/2025 17:35 9470 52.88
11/07/2025 17:35 15540 52.88
11/07/2025 17:35 9470 52.88
11/07/2025 17:35 4 52.88
11/07/2025 17:35 2022 52.88
11/07/2025 17:35 2000 52.88
11/07/2025 17:35 789 52.88
11/07/2025 17:35 1502 52.88
11/07/2025 17:35 7495 52.88
11/07/2025 17:35 6720 52.88
11/07/2025 17:35 496 52.88
11/07/2025 17:35 587 52.88
11/07/2025 17:35 764 52.88
11/07/2025 17:35 67 52.88
11/07/2025 17:35 74 52.88
11/07/2025 17:35 82 52.88
11/07/2025 17:35 1167 52.88
11/07/2025 17:35 2814 52.88
11/07/2025 17:35 1486 52.88
11/07/2025 17:35 56 52.88
11/07/2025 17:35 943 52.88
11/07/2025 17:35 2485 52.88
11/07/2025 17:35 1444 52.88
11/07/2025 17:35 318 52.88
11/07/2025 17:35 723 52.88
11/07/2025 17:35 590 52.88
11/07/2025 17:35 1752 52.88
11/07/2025 17:35 143 52.88
11/07/2025 17:35 107 52.88
11/07/2025 17:35 2378 52.88
11/07/2025 17:35 1686 52.88
11/07/2025 17:35 799 52.88
11/07/2025 17:35 885 52.88
11/07/2025 17:35 35 52.88
11/07/2025 17:35 10 52.88
11/07/2025 17:35 2 52.88
11/07/2025 17:35 136 52.88
11/07/2025 17:35 6391 52.88
11/07/2025 17:35 3300 52.88
11/07/2025 17:35 1437 52.88
11/07/2025 17:35 4690 52.88
11/07/2025 17:35 8297 52.88
11/07/2025 17:35 9 52.88
11/07/2025 17:35 1141 52.88
11/07/2025 17:35 368 52.88
11/07/2025 17:35 782 52.88
11/07/2025 17:35 560 52.88
11/07/2025 17:35 2153 52.88
11/07/2025 17:35 35 52.88
11/07/2025 17:35 1642 52.88
11/07/2025 17:35 9 52.88
11/07/2025 17:35 3897 52.88
11/07/2025 17:35 8636 52.88
11/07/2025 17:35 4282 52.88
11/07/2025 17:35 767 52.88
11/07/2025 17:35 697 52.88
11/07/2025 17:35 219 52.88
11/07/2025 17:35 14 52.88
11/07/2025 17:35 22 52.88
11/07/2025 17:35 183 52.88
11/07/2025 17:35 1563 52.88
11/07/2025 17:35 372 52.88
11/07/2025 17:35 421 52.88
11/07/2025 17:35 17 52.88
11/07/2025 17:35 22 52.88
11/07/2025 17:35 654 52.88
11/07/2025 17:35 412 52.88
11/07/2025 17:35 1056 52.88
11/07/2025 17:35 43 52.88
11/07/2025 17:35 4 52.88
11/07/2025 17:35 3114 52.88
11/07/2025 17:35 1932 52.88
11/07/2025 17:35 6466 52.88
11/07/2025 17:35 27 52.88
11/07/2025 17:35 4258 52.88
11/07/2025 17:35 38 52.88
11/07/2025 17:35 810 52.88
11/07/2025 17:35 2007 52.88
11/07/2025 17:35 8644 52.88
11/07/2025 17:35 897 52.88
11/07/2025 17:35 19 52.88
11/07/2025 17:35 9 52.88
11/07/2025 17:35 859 52.88
11/07/2025 17:35 35 52.88
11/07/2025 17:35 293 52.88
11/07/2025 17:35 356 52.88
11/07/2025 17:35 3272 52.88
11/07/2025 17:35 3597 52.88
11/07/2025 17:35 3891 52.88
11/07/2025 17:35 3468 52.88
11/07/2025 17:35 1151 52.88
11/07/2025 17:35 1315 52.88
11/07/2025 17:29 200 52.92
11/07/2025 17:29 329 52.92
11/07/2025 17:29 191 52.92
11/07/2025 17:29 1005 52.90
11/07/2025 17:29 196 52.90
11/07/2025 17:29 302 52.90
11/07/2025 17:29 472 52.90
11/07/2025 17:29 325 52.90
11/07/2025 17:29 1005 52.90
11/07/2025 17:29 209 52.90
11/07/2025 17:29 160 52.90
11/07/2025 17:29 29 52.90
11/07/2025 17:29 15 52.90
11/07/2025 17:29 736 52.88
11/07/2025 17:29 302 52.88
11/07/2025 17:29 490 52.88
11/07/2025 17:29 291 52.88
11/07/2025 17:29 181 52.88
11/07/2025 17:28 302 52.90
11/07/2025 17:28 115 52.90
11/07/2025 17:28 1005 52.90
11/07/2025 17:28 178 52.90
11/07/2025 17:28 320 52.90
11/07/2025 17:28 329 52.90
11/07/2025 17:28 11 52.90
11/07/2025 17:28 306 52.90
11/07/2025 17:28 202 52.92
11/07/2025 17:28 252 52.92
11/07/2025 17:28 329 52.92
11/07/2025 17:28 329 52.92
11/07/2025 17:28 1005 52.92
11/07/2025 17:28 191 52.92
11/07/2025 17:28 33 52.92
11/07/2025 17:28 192 52.92
11/07/2025 17:28 7 52.92
11/07/2025 17:28 600 52.92
11/07/2025 17:28 1295 52.92
11/07/2025 17:28 330 52.92
11/07/2025 17:28 827 52.92
11/07/2025 17:28 194 52.92
11/07/2025 17:28 80 52.92
11/07/2025 17:28 28 52.92
11/07/2025 17:28 52 52.92
11/07/2025 17:27 198 52.90
11/07/2025 17:27 1005 52.90
11/07/2025 17:27 156 52.92
11/07/2025 17:27 50 52.92
11/07/2025 17:26 178 52.90
11/07/2025 17:26 28 52.90
11/07/2025 17:26 1005 52.90
11/07/2025 17:26 331 52.90
11/07/2025 17:25 6 52.90
11/07/2025 17:25 650 52.90
11/07/2025 17:25 302 52.90
11/07/2025 17:25 1005 52.90
11/07/2025 17:25 801 52.90
11/07/2025 17:25 302 52.90
11/07/2025 17:25 1005 52.90
11/07/2025 17:25 202 52.90
11/07/2025 17:24 771 52.90
11/07/2025 17:24 228 52.90
11/07/2025 17:24 299 52.88
11/07/2025 17:24 481 52.90
11/07/2025 17:24 50 52.90
11/07/2025 17:24 200 52.90
11/07/2025 17:24 160 52.90
11/07/2025 17:24 42 52.90
11/07/2025 17:24 1005 52.90
11/07/2025 17:23 5 52.90
11/07/2025 17:23 203 52.90
11/07/2025 17:23 324 52.90
11/07/2025 17:23 233 52.90
11/07/2025 17:23 455 52.90
11/07/2025 17:23 42 52.90
11/07/2025 17:23 1005 52.90
11/07/2025 17:22 208 52.90
11/07/2025 17:22 327 52.90
11/07/2025 17:22 8 52.90
11/07/2025 17:22 1005 52.90
11/07/2025 17:22 332 52.90
11/07/2025 17:22 8 52.90
11/07/2025 17:22 332 52.90
11/07/2025 17:22 497 52.90
11/07/2025 17:22 1005 52.90
11/07/2025 17:22 201 52.90
11/07/2025 17:21 497 52.90
11/07/2025 17:21 50 52.90
11/07/2025 17:21 96 52.90
11/07/2025 17:21 45 52.90
11/07/2025 17:21 87 52.90
11/07/2025 17:21 71 52.90
11/07/2025 17:21 13 52.90
11/07/2025 17:21 305 52.90
11/07/2025 17:21 9 52.90
11/07/2025 17:21 191 52.90
11/07/2025 17:21 1526 52.90
11/07/2025 17:21 900 52.90
11/07/2025 17:21 556 52.90
11/07/2025 17:21 196 52.90
11/07/2025 17:21 38 52.90
11/07/2025 17:21 110 52.90
11/07/2025 17:21 632 52.90
11/07/2025 17:21 331 52.90
11/07/2025 17:21 361 52.90
11/07/2025 17:21 208 52.90
11/07/2025 17:21 153 52.90
11/07/2025 17:21 900 52.90
11/07/2025 17:21 200 52.90
11/07/2025 17:21 200 52.90
11/07/2025 17:21 200 52.90
11/07/2025 17:21 400 52.90
11/07/2025 17:21 6 52.90
11/07/2025 17:21 200 52.90
11/07/2025 17:21 200 52.90
11/07/2025 17:21 8 52.90
11/07/2025 17:21 200 52.90
11/07/2025 17:21 200 52.90
11/07/2025 17:21 497 52.90
11/07/2025 17:21 185 52.90
11/07/2025 17:21 200 52.90
11/07/2025 17:21 316 52.90
11/07/2025 17:21 334 52.90
11/07/2025 17:21 18 52.90
11/07/2025 17:21 1005 52.90
11/07/2025 17:21 203 52.90
11/07/2025 17:21 302 52.90
11/07/2025 17:21 302 52.92
11/07/2025 17:21 204 52.90
11/07/2025 17:21 90 52.90
11/07/2025 17:20 444 52.90
11/07/2025 17:20 188 52.90
11/07/2025 17:20 22 52.90
11/07/2025 17:20 78 52.90
11/07/2025 17:19 555 52.92
11/07/2025 17:19 89 52.92
11/07/2025 17:19 58 52.92
11/07/2025 17:19 181 52.92
11/07/2025 17:19 52 52.92
11/07/2025 17:19 285 52.92
11/07/2025 17:19 52 52.92
11/07/2025 17:19 302 52.92
11/07/2025 17:19 600 52.92
11/07/2025 17:19 17 52.94
11/07/2025 17:19 143 52.94
11/07/2025 17:18 100 52.94
11/07/2025 17:18 178 52.94
11/07/2025 17:18 23 52.94
11/07/2025 17:18 14 52.94
11/07/2025 17:18 100 52.94
11/07/2025 17:18 59 52.94
11/07/2025 17:18 441 52.94
11/07/2025 17:18 270 52.94
11/07/2025 17:18 337 52.94
11/07/2025 17:17 192 52.94
11/07/2025 17:17 510 52.94
11/07/2025 17:17 35 52.94
11/07/2025 17:17 167 52.94
11/07/2025 17:17 678 52.96
11/07/2025 17:17 223 52.96
11/07/2025 17:17 16 52.96
11/07/2025 17:17 326 52.96
11/07/2025 17:17 193 52.96
11/07/2025 17:17 497 52.96
11/07/2025 17:16 8 52.98
11/07/2025 17:16 582 52.98
11/07/2025 17:16 701 52.98
11/07/2025 17:16 508 52.98
11/07/2025 17:16 1005 52.98
11/07/2025 17:16 247 52.98
11/07/2025 17:16 353 52.96
11/07/2025 17:16 500 52.96
11/07/2025 17:16 153 52.96
11/07/2025 17:16 192 52.96
11/07/2025 17:16 160 52.96
11/07/2025 17:15 125 52.94
11/07/2025 17:15 515 52.94
11/07/2025 17:15 1005 52.94
11/07/2025 17:15 1005 52.94
11/07/2025 17:15 8 52.94
11/07/2025 17:15 329 52.94
11/07/2025 17:15 573 52.94
11/07/2025 17:15 302 52.94
11/07/2025 17:15 2000 52.94
11/07/2025 17:13 336 52.92
11/07/2025 17:13 204 52.92
11/07/2025 17:13 353 52.92
11/07/2025 17:13 400 52.92
11/07/2025 17:11 4 52.90
11/07/2025 17:11 4 52.90
11/07/2025 17:11 319 52.90
11/07/2025 17:11 9 52.90
11/07/2025 17:11 302 52.90
11/07/2025 17:11 23 52.90
11/07/2025 17:11 1005 52.90
11/07/2025 17:11 4 52.90
11/07/2025 17:11 203 52.90
11/07/2025 17:11 95 52.90
11/07/2025 17:10 336 52.90
11/07/2025 17:10 896 52.90
11/07/2025 17:10 194 52.90
11/07/2025 17:10 1005 52.90
11/07/2025 17:10 180 52.90
11/07/2025 17:10 12 52.90
11/07/2025 17:10 125 52.90
11/07/2025 17:10 148 52.90
11/07/2025 17:10 92 52.90
11/07/2025 17:09 193 52.88
11/07/2025 17:09 804 52.88
11/07/2025 17:09 195 52.88
11/07/2025 17:09 703 52.88
11/07/2025 17:09 126 52.88
11/07/2025 17:09 337 52.88
11/07/2025 17:08 963 52.86
11/07/2025 17:08 42 52.86
11/07/2025 17:08 144 52.86
11/07/2025 17:08 180 52.86
11/07/2025 17:08 503 52.86
11/07/2025 17:08 114 52.86
11/07/2025 17:07 204 52.82
11/07/2025 17:07 1001 52.82
11/07/2025 17:06 1005 52.82
11/07/2025 17:06 51 52.82
11/07/2025 17:06 323 52.82
11/07/2025 17:06 621 52.82
11/07/2025 17:06 4 52.82
11/07/2025 17:06 204 52.82
11/07/2025 17:06 311 52.82
11/07/2025 17:06 340 52.82
11/07/2025 17:06 926 52.82
11/07/2025 17:06 759 52.82
11/07/2025 17:06 246 52.82
11/07/2025 17:05 302 52.82
11/07/2025 17:05 827 52.82
11/07/2025 17:05 500 52.82
11/07/2025 17:05 919 52.82
11/07/2025 17:05 86 52.82
11/07/2025 17:05 66 52.80
11/07/2025 17:05 35 52.80
11/07/2025 17:05 299 52.80
11/07/2025 17:05 301 52.82
11/07/2025 17:05 824 52.82
11/07/2025 17:05 1000 52.82
11/07/2025 17:04 757 52.80
11/07/2025 17:04 493 52.80
11/07/2025 17:04 827 52.80
11/07/2025 17:04 1005 52.80
11/07/2025 17:04 302 52.80
11/07/2025 17:03 282 52.76
11/07/2025 17:03 1005 52.76
11/07/2025 17:03 513 52.76
11/07/2025 17:03 262 52.76
11/07/2025 17:03 235 52.76
11/07/2025 17:03 200 52.76
11/07/2025 17:03 203 52.76
11/07/2025 17:03 1005 52.76
11/07/2025 17:03 107 52.76
11/07/2025 17:02 31 52.74
11/07/2025 17:02 116 52.74
11/07/2025 17:02 341 52.74
11/07/2025 17:02 113 52.72
11/07/2025 17:02 54 52.72
11/07/2025 17:01 24 52.74
11/07/2025 17:01 15 52.74
11/07/2025 17:01 708 52.76
11/07/2025 17:01 100 52.76
11/07/2025 17:01 95 52.76
11/07/2025 17:01 232 52.76
11/07/2025 17:01 17 52.76
11/07/2025 17:01 8 52.76
11/07/2025 17:01 19 52.76
11/07/2025 17:01 155 52.76
11/07/2025 17:00 198 52.78
11/07/2025 17:00 194 52.78
11/07/2025 17:00 1005 52.78
11/07/2025 17:00 100 52.78
11/07/2025 17:00 21 52.78
11/07/2025 17:00 365 52.78
11/07/2025 17:00 189 52.78
11/07/2025 16:58 1005 52.80
11/07/2025 16:58 302 52.80
11/07/2025 16:58 207 52.80
11/07/2025 16:58 289 52.80
11/07/2025 16:58 188 52.80
11/07/2025 16:58 302 52.80
11/07/2025 16:58 477 52.80
11/07/2025 16:58 526 52.80
11/07/2025 16:58 149 52.80
11/07/2025 16:57 6 52.80
11/07/2025 16:57 348 52.80
11/07/2025 16:57 50 52.80
11/07/2025 16:57 275 52.80
11/07/2025 16:57 2000 52.80
11/07/2025 16:57 247 52.80
11/07/2025 16:57 15 52.80
11/07/2025 16:57 180 52.78
11/07/2025 16:56 552 52.78
11/07/2025 16:56 193 52.78
11/07/2025 16:56 183 52.76
11/07/2025 16:56 74 52.76
11/07/2025 16:56 18 52.76
11/07/2025 16:55 463 52.76
11/07/2025 16:55 815 52.76
11/07/2025 16:55 193 52.74
11/07/2025 16:55 123 52.74
11/07/2025 16:55 6 52.74
11/07/2025 16:55 39 52.74
11/07/2025 16:55 106 52.74
11/07/2025 16:55 83 52.74