Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 13:01:10
50.98
-0.02 ( -0.04% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/04/2025 12:59 281 50.94
12/04/2025 12:59 8 50.94
12/04/2025 12:59 171 50.94
12/04/2025 12:59 1 50.94
12/04/2025 12:59 119 50.94
12/04/2025 12:58 49 50.96
12/04/2025 12:57 108 50.94
12/04/2025 12:57 192 50.94
12/04/2025 12:56 772 50.96
12/04/2025 12:56 140 50.96
12/04/2025 12:56 188 50.96
12/04/2025 12:56 704 50.96
12/04/2025 12:56 193 50.96
12/04/2025 12:55 241 50.96
12/04/2025 12:55 100 50.96
12/04/2025 12:55 137 50.96
12/04/2025 12:55 522 50.96
12/04/2025 12:55 400 50.94
12/04/2025 12:55 800 50.96
12/04/2025 12:54 600 50.96
12/04/2025 12:54 135 50.96
12/04/2025 12:54 1170 50.96
12/04/2025 12:54 165 50.96
12/04/2025 12:52 70 50.96
12/04/2025 12:51 75 50.96
12/04/2025 12:51 300 50.96
12/04/2025 12:51 692 50.96
12/04/2025 12:51 800 50.96
12/04/2025 12:51 40 50.96
12/04/2025 12:51 222 50.96
12/04/2025 12:51 27 50.98
12/04/2025 12:48 535 50.98
12/04/2025 12:48 500 50.98
12/04/2025 12:46 356 50.98
12/04/2025 12:46 214 50.96
12/04/2025 12:46 352 50.96
12/04/2025 12:46 540 50.96
12/04/2025 12:46 137 50.96
12/04/2025 12:45 100 50.98
12/04/2025 12:45 200 50.98
12/04/2025 12:45 800 50.98
12/04/2025 12:45 133 50.98
12/04/2025 12:44 129 50.98
12/04/2025 12:44 360 50.98
12/04/2025 12:44 137 50.98
12/04/2025 12:43 870 50.98
12/04/2025 12:43 219 50.98
12/04/2025 12:43 275 50.98
12/04/2025 12:43 40 50.98
12/04/2025 12:43 1000 50.98
12/04/2025 12:43 100 50.98
12/04/2025 12:43 67 50.98
12/04/2025 12:43 44 50.98
12/04/2025 12:43 30 50.98
12/04/2025 12:43 20 50.98
12/04/2025 12:43 13 50.98
12/04/2025 12:43 27 50.98
12/04/2025 12:42 929 50.96
12/04/2025 12:42 1094 50.96
12/04/2025 12:42 392 50.94
12/04/2025 12:42 449 50.94
12/04/2025 12:42 150 50.94
12/04/2025 12:42 85 50.94
12/04/2025 12:42 8 50.94
12/04/2025 12:42 100 50.94
12/04/2025 12:42 297 50.94
12/04/2025 12:42 4 50.94
12/04/2025 12:42 275 50.94
12/04/2025 12:42 389 50.94
12/04/2025 12:42 6 50.94
12/04/2025 12:42 136 50.94
12/04/2025 12:42 83 50.94
12/04/2025 12:42 809 50.94
12/04/2025 12:42 135 50.96
12/04/2025 12:42 892 50.96
12/04/2025 12:42 200 50.96
12/04/2025 12:42 34 50.96
12/04/2025 12:42 858 50.96
12/04/2025 12:42 533 50.96
12/04/2025 12:42 9 50.96
12/04/2025 12:42 139 50.96
12/04/2025 12:42 241 50.96
12/04/2025 12:42 40 50.96
12/04/2025 12:42 142 50.96
12/04/2025 12:40 141 50.94
12/04/2025 12:40 8 50.94
12/04/2025 12:40 176 50.92
12/04/2025 12:40 136 50.92
12/04/2025 12:40 559 50.92
12/04/2025 12:40 834 50.94
12/04/2025 12:40 40 50.94
12/04/2025 12:40 13 50.94
12/04/2025 12:37 45 50.90
12/04/2025 12:37 713 50.90
12/04/2025 12:37 143 50.90
12/04/2025 12:37 143 50.92
12/04/2025 12:37 773 50.92
12/04/2025 12:37 750 50.92
12/04/2025 12:37 108 50.92
12/04/2025 12:37 260 50.92
12/04/2025 12:36 170 50.90
12/04/2025 12:36 200 50.90
12/04/2025 12:36 400 50.90
12/04/2025 12:36 8 50.90
12/04/2025 12:36 107 50.90
12/04/2025 12:36 93 50.90
12/04/2025 12:36 600 50.90
12/04/2025 12:36 140 50.90
12/04/2025 12:36 176 50.92
12/04/2025 12:36 297 50.92
12/04/2025 12:36 7 50.92
12/04/2025 12:36 223 50.92
12/04/2025 12:36 52 50.92
12/04/2025 12:36 132 50.92
12/04/2025 12:36 713 50.92
12/04/2025 12:36 200 50.90
12/04/2025 12:36 134 50.90
12/04/2025 12:36 200 50.90
12/04/2025 12:36 24 50.90
12/04/2025 12:35 143 50.90
12/04/2025 12:35 787 50.90
12/04/2025 12:35 133 50.90
12/04/2025 12:33 20 50.88
12/04/2025 12:33 153 50.88
12/04/2025 12:33 302 50.88
12/04/2025 12:33 137 50.88
12/04/2025 12:33 138 50.90
12/04/2025 12:33 910 50.90
12/04/2025 12:33 894 50.90
12/04/2025 12:33 25 50.90
12/04/2025 12:33 37 50.90
12/04/2025 12:33 28 50.90
12/04/2025 12:33 14 50.90
12/04/2025 12:33 184 50.90
12/04/2025 12:33 142 50.90
12/04/2025 12:33 275 50.90
12/04/2025 12:33 115 50.90
12/04/2025 12:33 187 50.90
12/04/2025 12:29 91 50.88
12/04/2025 12:29 153 50.88
12/04/2025 12:29 300 50.88
12/04/2025 12:29 138 50.88
12/04/2025 12:29 140 50.88
12/04/2025 12:29 142 50.90
12/04/2025 12:29 713 50.90
12/04/2025 12:29 133 50.90
12/04/2025 12:29 135 50.88
12/04/2025 12:29 406 50.88
12/04/2025 12:29 285 50.88
12/04/2025 12:29 135 50.90
12/04/2025 12:29 713 50.90
12/04/2025 12:29 136 50.90
12/04/2025 12:26 17 50.88
12/04/2025 12:26 8 50.88
12/04/2025 12:26 135 50.88
12/04/2025 12:26 713 50.88
12/04/2025 12:26 137 50.90
12/04/2025 12:25 227 50.86
12/04/2025 12:25 52 50.86
12/04/2025 12:25 89 50.86
12/04/2025 12:25 713 50.88
12/04/2025 12:25 138 50.88
12/04/2025 12:25 635 50.88
12/04/2025 12:25 355 50.88
12/04/2025 12:25 279 50.88
12/04/2025 12:25 133 50.90
12/04/2025 12:23 68 50.88
12/04/2025 12:20 9 50.88
12/04/2025 12:20 143 50.88
12/04/2025 12:18 18 50.86
12/04/2025 12:17 150 50.86
12/04/2025 12:17 166 50.86
12/04/2025 12:17 199 50.86
12/04/2025 12:15 7 50.88
12/04/2025 12:15 139 50.88
12/04/2025 12:15 140 50.88
12/04/2025 12:15 207 50.88
12/04/2025 12:15 8 50.88
12/04/2025 12:15 140 50.88
12/04/2025 12:15 279 50.88
12/04/2025 12:15 279 50.88
12/04/2025 12:14 755 50.90
12/04/2025 12:14 185 50.90
12/04/2025 12:14 713 50.90
12/04/2025 12:14 136 50.90
12/04/2025 12:13 121 50.90
12/04/2025 12:13 79 50.90
12/04/2025 12:13 16 50.90
12/04/2025 12:13 19 50.90
12/04/2025 12:12 143 50.92
12/04/2025 12:12 713 50.92
12/04/2025 12:12 153 50.92
12/04/2025 12:12 143 50.92
12/04/2025 12:12 132 50.92
12/04/2025 12:11 194 50.90
12/04/2025 12:11 519 50.90
12/04/2025 12:11 61 50.90
12/04/2025 12:11 206 50.90
12/04/2025 12:11 96 50.90
12/04/2025 12:09 154 50.92
12/04/2025 12:09 134 50.90
12/04/2025 12:09 153 50.90
12/04/2025 12:09 200 50.90
12/04/2025 12:07 9 50.90
12/04/2025 12:07 275 50.90
12/04/2025 12:07 8 50.90
12/04/2025 12:07 406 50.90
12/04/2025 12:07 140 50.90
12/04/2025 12:07 356 50.90
12/04/2025 12:07 25 50.90
12/04/2025 12:06 406 50.92
12/04/2025 12:06 8 50.92
12/04/2025 12:06 143 50.92
12/04/2025 12:06 2 50.92
12/04/2025 12:05 147 50.94
12/04/2025 12:05 301 50.94
12/04/2025 12:05 135 50.94
12/04/2025 12:05 353 50.94
12/04/2025 12:05 45 50.92
12/04/2025 12:05 755 50.90
12/04/2025 12:04 9 50.90
12/04/2025 12:04 140 50.90
12/04/2025 12:04 103 50.90
12/04/2025 12:04 200 50.90
12/04/2025 12:04 1800 50.90
12/04/2025 12:04 952 50.90
12/04/2025 12:04 143 50.90
12/04/2025 12:04 135 50.90