For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 12/02/2025 17:37 |
978 |
51.14 |
| 12/02/2025 17:35 |
111 |
51.14 |
| 12/02/2025 17:35 |
5036 |
51.14 |
| 12/02/2025 17:35 |
5684 |
51.14 |
| 12/02/2025 17:35 |
569 |
51.14 |
| 12/02/2025 17:35 |
319 |
51.14 |
| 12/02/2025 17:35 |
52 |
51.14 |
| 12/02/2025 17:35 |
323 |
51.14 |
| 12/02/2025 17:35 |
418 |
51.14 |
| 12/02/2025 17:35 |
2000 |
51.14 |
| 12/02/2025 17:35 |
335 |
51.14 |
| 12/02/2025 17:35 |
3523 |
51.14 |
| 12/02/2025 17:35 |
34 |
51.14 |
| 12/02/2025 17:35 |
69 |
51.14 |
| 12/02/2025 17:35 |
18 |
51.14 |
| 12/02/2025 17:35 |
842 |
51.14 |
| 12/02/2025 17:35 |
276 |
51.14 |
| 12/02/2025 17:35 |
166 |
51.14 |
| 12/02/2025 17:35 |
169 |
51.14 |
| 12/02/2025 17:35 |
2 |
51.14 |
| 12/02/2025 17:35 |
33 |
51.14 |
| 12/02/2025 17:35 |
796 |
51.14 |
| 12/02/2025 17:35 |
300 |
51.14 |
| 12/02/2025 17:35 |
654 |
51.14 |
| 12/02/2025 17:35 |
200 |
51.14 |
| 12/02/2025 17:35 |
200 |
51.14 |
| 12/02/2025 17:35 |
200 |
51.14 |
| 12/02/2025 17:35 |
200 |
51.14 |
| 12/02/2025 17:35 |
200 |
51.14 |
| 12/02/2025 17:35 |
200 |
51.14 |
| 12/02/2025 17:35 |
200 |
51.14 |
| 12/02/2025 17:35 |
200 |
51.14 |
| 12/02/2025 17:35 |
200 |
51.14 |
| 12/02/2025 17:35 |
200 |
51.14 |
| 12/02/2025 17:35 |
1362 |
51.14 |
| 12/02/2025 17:35 |
56 |
51.14 |
| 12/02/2025 17:35 |
4400 |
51.14 |
| 12/02/2025 17:35 |
142 |
51.14 |
| 12/02/2025 17:35 |
814 |
51.14 |
| 12/02/2025 17:35 |
149 |
51.14 |
| 12/02/2025 17:35 |
237 |
51.14 |
| 12/02/2025 17:35 |
28 |
51.14 |
| 12/02/2025 17:35 |
2435 |
51.14 |
| 12/02/2025 17:35 |
3303 |
51.14 |
| 12/02/2025 17:35 |
913 |
51.14 |
| 12/02/2025 17:35 |
183 |
51.14 |
| 12/02/2025 17:35 |
189 |
51.14 |
| 12/02/2025 17:35 |
669 |
51.14 |
| 12/02/2025 17:35 |
269 |
51.14 |
| 12/02/2025 17:35 |
4400 |
51.14 |
| 12/02/2025 17:35 |
4400 |
51.14 |
| 12/02/2025 17:35 |
1285 |
51.14 |
| 12/02/2025 17:35 |
4399 |
51.14 |
| 12/02/2025 17:35 |
1560 |
51.14 |
| 12/02/2025 17:35 |
2840 |
51.14 |
| 12/02/2025 17:35 |
127 |
51.14 |
| 12/02/2025 17:35 |
9198 |
51.14 |
| 12/02/2025 17:35 |
2805 |
51.14 |
| 12/02/2025 17:35 |
1988 |
51.14 |
| 12/02/2025 17:35 |
1122 |
51.14 |
| 12/02/2025 17:35 |
1290 |
51.14 |
| 12/02/2025 17:35 |
496 |
51.14 |
| 12/02/2025 17:35 |
1942 |
51.14 |
| 12/02/2025 17:35 |
891 |
51.14 |
| 12/02/2025 17:35 |
1038 |
51.14 |
| 12/02/2025 17:35 |
528 |
51.14 |
| 12/02/2025 17:35 |
2460 |
51.14 |
| 12/02/2025 17:35 |
502 |
51.14 |
| 12/02/2025 17:35 |
5 |
51.14 |
| 12/02/2025 17:35 |
1433 |
51.14 |
| 12/02/2025 17:35 |
1637 |
51.14 |
| 12/02/2025 17:35 |
1290 |
51.14 |
| 12/02/2025 17:35 |
1473 |
51.14 |
| 12/02/2025 17:35 |
246 |
51.14 |
| 12/02/2025 17:35 |
4399 |
51.14 |
| 12/02/2025 17:35 |
250 |
51.14 |
| 12/02/2025 17:35 |
4400 |
51.14 |
| 12/02/2025 17:35 |
4400 |
51.14 |
| 12/02/2025 17:35 |
4832 |
51.14 |
| 12/02/2025 17:35 |
33 |
51.14 |
| 12/02/2025 17:35 |
1734 |
51.14 |
| 12/02/2025 17:35 |
6449 |
51.14 |
| 12/02/2025 17:35 |
993 |
51.14 |
| 12/02/2025 17:35 |
1782 |
51.14 |
| 12/02/2025 17:35 |
1063 |
51.14 |
| 12/02/2025 17:35 |
6773 |
51.14 |
| 12/02/2025 17:35 |
1206 |
51.14 |
| 12/02/2025 17:35 |
305 |
51.14 |
| 12/02/2025 17:35 |
589 |
51.14 |
| 12/02/2025 17:35 |
8133 |
51.14 |
| 12/02/2025 17:35 |
2641 |
51.14 |
| 12/02/2025 17:35 |
3712 |
51.14 |
| 12/02/2025 17:35 |
1024 |
51.14 |
| 12/02/2025 17:35 |
3820 |
51.14 |
| 12/02/2025 17:35 |
2444 |
51.14 |
| 12/02/2025 17:35 |
1510 |
51.14 |
| 12/02/2025 17:35 |
127 |
51.14 |
| 12/02/2025 17:35 |
8712 |
51.14 |
| 12/02/2025 17:35 |
2486 |
51.14 |
| 12/02/2025 17:35 |
1611 |
51.14 |
| 12/02/2025 17:35 |
875 |
51.14 |
| 12/02/2025 17:35 |
2486 |
51.14 |
| 12/02/2025 17:35 |
2486 |
51.14 |
| 12/02/2025 17:35 |
1614 |
51.14 |
| 12/02/2025 17:35 |
3742 |
51.14 |
| 12/02/2025 17:35 |
16258 |
51.14 |
| 12/02/2025 17:35 |
1231 |
51.14 |
| 12/02/2025 17:35 |
4790 |
51.14 |
| 12/02/2025 17:35 |
13952 |
51.14 |
| 12/02/2025 17:35 |
5480 |
51.14 |
| 12/02/2025 17:35 |
4077 |
51.14 |
| 12/02/2025 17:35 |
3483 |
51.14 |
| 12/02/2025 17:35 |
3705 |
51.14 |
| 12/02/2025 17:35 |
410 |
51.14 |
| 12/02/2025 17:35 |
7944 |
51.14 |
| 12/02/2025 17:35 |
1794 |
51.14 |
| 12/02/2025 17:35 |
133 |
51.14 |
| 12/02/2025 17:35 |
1445 |
51.14 |
| 12/02/2025 17:35 |
975 |
51.14 |
| 12/02/2025 17:35 |
9356 |
51.14 |
| 12/02/2025 17:35 |
2693 |
51.14 |
| 12/02/2025 17:35 |
495 |
51.14 |
| 12/02/2025 17:35 |
2328 |
51.14 |
| 12/02/2025 17:35 |
32 |
51.14 |
| 12/02/2025 17:35 |
2608 |
51.14 |
| 12/02/2025 17:35 |
1013 |
51.14 |
| 12/02/2025 17:35 |
6528 |
51.14 |
| 12/02/2025 17:35 |
227 |
51.14 |
| 12/02/2025 17:35 |
54 |
51.14 |
| 12/02/2025 17:35 |
124 |
51.14 |
| 12/02/2025 17:35 |
15 |
51.14 |
| 12/02/2025 17:35 |
1423 |
51.14 |
| 12/02/2025 17:35 |
1351 |
51.14 |
| 12/02/2025 17:35 |
1578 |
51.14 |
| 12/02/2025 17:35 |
1616 |
51.14 |
| 12/02/2025 17:35 |
2045 |
51.14 |
| 12/02/2025 17:35 |
340 |
51.14 |
| 12/02/2025 17:35 |
1873 |
51.14 |
| 12/02/2025 17:35 |
635 |
51.14 |
| 12/02/2025 17:35 |
3035 |
51.14 |
| 12/02/2025 17:35 |
3045 |
51.14 |
| 12/02/2025 17:35 |
1225 |
51.14 |
| 12/02/2025 17:35 |
2480 |
51.14 |
| 12/02/2025 17:35 |
790 |
51.14 |
| 12/02/2025 17:35 |
1787 |
51.14 |
| 12/02/2025 17:35 |
7667 |
51.14 |
| 12/02/2025 17:35 |
535 |
51.14 |
| 12/02/2025 17:35 |
15154 |
51.14 |
| 12/02/2025 17:35 |
8641 |
51.14 |
| 12/02/2025 17:35 |
305 |
51.14 |
| 12/02/2025 17:35 |
2776 |
51.14 |
| 12/02/2025 17:35 |
313 |
51.14 |
| 12/02/2025 17:35 |
2145 |
51.14 |
| 12/02/2025 17:35 |
7 |
51.14 |
| 12/02/2025 17:35 |
256 |
51.14 |
| 12/02/2025 17:35 |
1886 |
51.14 |
| 12/02/2025 17:35 |
8 |
51.14 |
| 12/02/2025 17:35 |
364 |
51.14 |
| 12/02/2025 17:35 |
2787 |
51.14 |
| 12/02/2025 17:35 |
617 |
51.14 |
| 12/02/2025 17:35 |
251 |
51.14 |
| 12/02/2025 17:35 |
366 |
51.14 |
| 12/02/2025 17:35 |
618 |
51.14 |
| 12/02/2025 17:35 |
738 |
51.14 |
| 12/02/2025 17:35 |
9925 |
51.14 |
| 12/02/2025 17:35 |
3095 |
51.14 |
| 12/02/2025 17:35 |
1474 |
51.14 |
| 12/02/2025 17:35 |
139 |
51.14 |
| 12/02/2025 17:35 |
1020 |
51.14 |
| 12/02/2025 17:35 |
6240 |
51.14 |
| 12/02/2025 17:35 |
5128 |
51.14 |
| 12/02/2025 17:35 |
384 |
51.14 |
| 12/02/2025 17:35 |
122 |
51.14 |
| 12/02/2025 17:35 |
663 |
51.14 |
| 12/02/2025 17:35 |
1 |
51.14 |
| 12/02/2025 17:35 |
1581 |
51.14 |
| 12/02/2025 17:35 |
1057 |
51.14 |
| 12/02/2025 17:35 |
632 |
51.14 |
| 12/02/2025 17:35 |
533 |
51.14 |
| 12/02/2025 17:35 |
17 |
51.14 |
| 12/02/2025 17:35 |
12 |
51.14 |
| 12/02/2025 17:35 |
5980 |
51.14 |
| 12/02/2025 17:35 |
49 |
51.14 |
| 12/02/2025 17:35 |
1 |
51.14 |
| 12/02/2025 17:35 |
32 |
51.14 |
| 12/02/2025 17:35 |
6 |
51.14 |
| 12/02/2025 17:35 |
10 |
51.14 |
| 12/02/2025 17:35 |
224 |
51.14 |
| 12/02/2025 17:35 |
293 |
51.14 |
| 12/02/2025 17:35 |
1 |
51.14 |
| 12/02/2025 17:35 |
732 |
51.14 |
| 12/02/2025 17:35 |
81 |
51.14 |
| 12/02/2025 17:35 |
32 |
51.14 |
| 12/02/2025 17:35 |
34 |
51.14 |
| 12/02/2025 17:35 |
491 |
51.14 |
| 12/02/2025 17:35 |
1178 |
51.14 |
| 12/02/2025 17:35 |
7666 |
51.14 |
| 12/02/2025 17:35 |
4054 |
51.14 |
| 12/02/2025 17:35 |
141 |
51.14 |
| 12/02/2025 17:29 |
8 |
51.12 |
| 12/02/2025 17:29 |
800 |
51.12 |
| 12/02/2025 17:29 |
199 |
51.12 |
| 12/02/2025 17:29 |
153 |
51.12 |
| 12/02/2025 17:29 |
113 |
51.12 |
| 12/02/2025 17:29 |
230 |
51.12 |
| 12/02/2025 17:29 |
160 |
51.10 |
| 12/02/2025 17:29 |
1089 |
51.10 |
| 12/02/2025 17:29 |
353 |
51.10 |
| 12/02/2025 17:29 |
185 |
51.10 |
| 12/02/2025 17:29 |
176 |
51.12 |
| 12/02/2025 17:29 |
507 |
51.12 |
| 12/02/2025 17:29 |
200 |
51.12 |
| 12/02/2025 17:29 |
352 |
51.12 |
| 12/02/2025 17:29 |
132 |
51.12 |
| 12/02/2025 17:29 |
62 |
51.14 |
| 12/02/2025 17:29 |
342 |
51.14 |
| 12/02/2025 17:28 |
150 |
51.12 |
| 12/02/2025 17:28 |
19 |
51.14 |
| 12/02/2025 17:28 |
15 |
51.12 |
| 12/02/2025 17:28 |
15 |
51.12 |
| 12/02/2025 17:28 |
188 |
51.12 |
| 12/02/2025 17:27 |
15 |
51.12 |
| 12/02/2025 17:27 |
188 |
51.12 |
| 12/02/2025 17:27 |
301 |
51.14 |
| 12/02/2025 17:27 |
199 |
51.14 |
| 12/02/2025 17:27 |
295 |
51.12 |
| 12/02/2025 17:27 |
185 |
51.16 |
| 12/02/2025 17:27 |
185 |
51.16 |
| 12/02/2025 17:26 |
198 |
51.16 |
| 12/02/2025 17:26 |
1358 |
51.16 |
| 12/02/2025 17:26 |
3 |
51.16 |
| 12/02/2025 17:26 |
352 |
51.16 |
| 12/02/2025 17:26 |
352 |
51.16 |
| 12/02/2025 17:26 |
1172 |
51.16 |
| 12/02/2025 17:26 |
153 |
51.16 |
| 12/02/2025 17:26 |
199 |
51.16 |
| 12/02/2025 17:26 |
373 |
51.16 |
| 12/02/2025 17:25 |
844 |
51.16 |
| 12/02/2025 17:25 |
144 |
51.16 |
| 12/02/2025 17:25 |
447 |
51.16 |
| 12/02/2025 17:25 |
253 |
51.16 |
| 12/02/2025 17:25 |
447 |
51.16 |
| 12/02/2025 17:25 |
352 |
51.16 |
| 12/02/2025 17:25 |
281 |
51.16 |
| 12/02/2025 17:25 |
1080 |
51.16 |
| 12/02/2025 17:25 |
1953 |
51.16 |
| 12/02/2025 17:25 |
1361 |
51.16 |
| 12/02/2025 17:25 |
300 |
51.16 |
| 12/02/2025 17:25 |
232 |
51.16 |
| 12/02/2025 17:25 |
829 |
51.16 |
| 12/02/2025 17:25 |
300 |
51.16 |
| 12/02/2025 17:25 |
720 |
51.16 |
| 12/02/2025 17:25 |
401 |
51.16 |
| 12/02/2025 17:25 |
352 |
51.16 |
| 12/02/2025 17:25 |
1361 |
51.16 |
| 12/02/2025 17:25 |
207 |
51.16 |
| 12/02/2025 17:25 |
102 |
51.18 |
| 12/02/2025 17:25 |
496 |
51.18 |
| 12/02/2025 17:25 |
200 |
51.18 |
| 12/02/2025 17:25 |
190 |
51.18 |
| 12/02/2025 17:25 |
30 |
51.18 |
| 12/02/2025 17:25 |
190 |
51.18 |
| 12/02/2025 17:25 |
8 |
51.18 |
| 12/02/2025 17:25 |
100 |
51.18 |
| 12/02/2025 17:25 |
34 |
51.18 |
| 12/02/2025 17:25 |
166 |
51.18 |
| 12/02/2025 17:25 |
39 |
51.18 |
| 12/02/2025 17:25 |
161 |
51.18 |
| 12/02/2025 17:25 |
200 |
51.18 |
| 12/02/2025 17:25 |
200 |
51.18 |
| 12/02/2025 17:25 |
200 |
51.18 |
| 12/02/2025 17:25 |
200 |
51.18 |
| 12/02/2025 17:25 |
200 |
51.18 |
| 12/02/2025 17:25 |
200 |
51.18 |
| 12/02/2025 17:25 |
486 |
51.18 |
| 12/02/2025 17:25 |
52 |
51.18 |
| 12/02/2025 17:25 |
105 |
51.18 |
| 12/02/2025 17:25 |
110 |
51.18 |
| 12/02/2025 17:24 |
153 |
51.18 |
| 12/02/2025 17:24 |
200 |
51.18 |
| 12/02/2025 17:24 |
63 |
51.18 |
| 12/02/2025 17:24 |
42 |
51.18 |
| 12/02/2025 17:24 |
201 |
51.18 |
| 12/02/2025 17:24 |
8 |
51.18 |
| 12/02/2025 17:24 |
3041 |
51.18 |
| 12/02/2025 17:24 |
197 |
51.18 |
| 12/02/2025 17:24 |
345 |
51.18 |
| 12/02/2025 17:24 |
130 |
51.16 |
| 12/02/2025 17:24 |
290 |
51.16 |
| 12/02/2025 17:24 |
7 |
51.18 |
| 12/02/2025 17:24 |
193 |
51.18 |
| 12/02/2025 17:24 |
100 |
51.18 |
| 12/02/2025 17:24 |
100 |
51.18 |
| 12/02/2025 17:24 |
200 |
51.18 |
| 12/02/2025 17:24 |
20 |
51.18 |
| 12/02/2025 17:24 |
180 |
51.18 |
| 12/02/2025 17:24 |
172 |
51.18 |
| 12/02/2025 17:24 |
28 |
51.18 |
| 12/02/2025 17:24 |
181 |
51.18 |
| 12/02/2025 17:24 |
25 |
51.18 |
| 12/02/2025 17:24 |
1127 |
51.18 |
| 12/02/2025 17:24 |
346 |
51.18 |
| 12/02/2025 17:24 |
199 |
51.18 |
| 12/02/2025 17:24 |
2988 |
51.16 |
| 12/02/2025 17:24 |
10 |
51.16 |
| 12/02/2025 17:24 |
345 |
51.16 |
| 12/02/2025 17:24 |
195 |
51.16 |
| 12/02/2025 17:24 |
1361 |
51.16 |
| 12/02/2025 17:24 |
1408 |
51.16 |
| 12/02/2025 17:24 |
1361 |
51.16 |
| 12/02/2025 17:24 |
75 |
51.16 |
| 12/02/2025 17:23 |
132 |
51.16 |
| 12/02/2025 17:23 |
748 |
51.18 |
| 12/02/2025 17:23 |
117 |
51.18 |
| 12/02/2025 17:23 |
77 |
51.18 |
| 12/02/2025 17:23 |
6 |
51.18 |
| 12/02/2025 17:23 |
200 |
51.18 |
| 12/02/2025 17:23 |
200 |
51.18 |
| 12/02/2025 17:23 |
200 |
51.18 |
| 12/02/2025 17:23 |
200 |
51.18 |
| 12/02/2025 17:23 |
141 |
51.18 |
| 12/02/2025 17:23 |
141 |
51.18 |
| 12/02/2025 17:23 |
140 |
51.18 |
| 12/02/2025 17:23 |
1053 |
51.14 |
| 12/02/2025 17:23 |
717 |
51.14 |
| 12/02/2025 17:23 |
30 |
51.14 |
| 12/02/2025 17:23 |
195 |
51.14 |
| 12/02/2025 17:23 |
111 |
51.14 |
| 12/02/2025 17:23 |
826 |
51.14 |
| 12/02/2025 17:23 |
424 |
51.14 |
| 12/02/2025 17:23 |
352 |
51.14 |
| 12/02/2025 17:23 |
268 |
51.16 |
| 12/02/2025 17:23 |
132 |
51.16 |
| 12/02/2025 17:22 |
180 |
51.16 |
| 12/02/2025 17:22 |
78 |
51.16 |
| 12/02/2025 17:22 |
161 |
51.16 |
| 12/02/2025 17:22 |
100 |
51.16 |
| 12/02/2025 17:22 |
200 |
51.16 |
| 12/02/2025 17:22 |
194 |
51.16 |
| 12/02/2025 17:22 |
352 |
51.16 |
| 12/02/2025 17:22 |
1361 |
51.16 |
| 12/02/2025 17:22 |
549 |
51.16 |
| 12/02/2025 17:22 |
105 |
51.16 |
| 12/02/2025 17:22 |
6 |
51.14 |
| 12/02/2025 17:22 |
1355 |
51.14 |
| 12/02/2025 17:22 |
1186 |
51.14 |
| 12/02/2025 17:22 |
1361 |
51.14 |
| 12/02/2025 17:22 |
352 |
51.14 |
| 12/02/2025 17:22 |
1458 |
51.14 |
| 12/02/2025 17:22 |
202 |
51.14 |
| 12/02/2025 17:22 |
352 |
51.14 |
| 12/02/2025 17:22 |
55 |
51.14 |
| 12/02/2025 17:22 |
790 |
51.14 |
| 12/02/2025 17:22 |
244 |
51.14 |
| 12/02/2025 17:22 |
352 |
51.14 |
| 12/02/2025 17:22 |
194 |
51.14 |
| 12/02/2025 17:21 |
77 |
51.16 |
| 12/02/2025 17:21 |
131 |
51.16 |
| 12/02/2025 17:21 |
169 |
51.16 |
| 12/02/2025 17:21 |
191 |
51.16 |
| 12/02/2025 17:21 |
59 |
51.16 |
| 12/02/2025 17:20 |
112 |
51.16 |
| 12/02/2025 17:20 |
81 |
51.16 |
| 12/02/2025 17:20 |
133 |
51.18 |
| 12/02/2025 17:20 |
201 |
51.18 |
| 12/02/2025 17:20 |
199 |
51.20 |
| 12/02/2025 17:20 |
26 |
51.18 |
| 12/02/2025 17:20 |
1346 |
51.18 |
| 12/02/2025 17:20 |
64 |
51.18 |
| 12/02/2025 17:19 |
76 |
51.18 |
| 12/02/2025 17:19 |
200 |
51.18 |
| 12/02/2025 17:19 |
200 |
51.18 |
| 12/02/2025 17:19 |
200 |
51.18 |
| 12/02/2025 17:19 |
131 |
51.18 |
| 12/02/2025 17:19 |
69 |
51.18 |
| 12/02/2025 17:19 |
200 |
51.18 |
| 12/02/2025 17:19 |
200 |
51.18 |
| 12/02/2025 17:19 |
200 |
51.18 |
| 12/02/2025 17:19 |
200 |
51.18 |
| 12/02/2025 17:19 |
200 |
51.18 |
| 12/02/2025 17:19 |
200 |
51.18 |
| 12/02/2025 17:19 |
92 |
51.18 |
| 12/02/2025 17:19 |
523 |
51.18 |
| 12/02/2025 17:19 |
638 |
51.18 |
| 12/02/2025 17:19 |
941 |
51.18 |
| 12/02/2025 17:19 |
100 |
51.18 |
| 12/02/2025 17:19 |
1183 |
51.18 |
| 12/02/2025 17:19 |
43 |
51.18 |
| 12/02/2025 17:19 |
175 |
51.18 |
| 12/02/2025 17:19 |
281 |
51.18 |
| 12/02/2025 17:19 |
180 |
51.18 |
| 12/02/2025 17:18 |
140 |
51.18 |
| 12/02/2025 17:18 |
35 |
51.18 |
| 12/02/2025 17:18 |
211 |
51.18 |
| 12/02/2025 17:18 |
125 |
51.18 |
| 12/02/2025 17:18 |
482 |
51.18 |
| 12/02/2025 17:18 |
420 |
51.18 |
| 12/02/2025 17:18 |
280 |
51.18 |
| 12/02/2025 17:18 |
205 |
51.18 |
| 12/02/2025 17:18 |
350 |
51.18 |
| 12/02/2025 17:18 |
352 |
51.18 |
| 12/02/2025 17:17 |
2851 |
51.18 |
| 12/02/2025 17:17 |
10 |
51.18 |
| 12/02/2025 17:17 |
96 |
51.18 |
| 12/02/2025 17:17 |
1105 |
51.18 |
| 12/02/2025 17:17 |
201 |
51.18 |
| 12/02/2025 17:17 |
719 |
51.18 |
| 12/02/2025 17:17 |
300 |
51.18 |
| 12/02/2025 17:16 |
64 |
51.18 |
| 12/02/2025 17:16 |
6 |
51.18 |
| 12/02/2025 17:16 |
358 |
51.18 |
| 12/02/2025 17:16 |
50 |
51.18 |
| 12/02/2025 17:16 |
201 |
51.18 |
| 12/02/2025 17:16 |
100 |
51.20 |
| 12/02/2025 17:16 |
200 |
51.20 |
| 12/02/2025 17:16 |
200 |
51.20 |
| 12/02/2025 17:16 |
200 |
51.20 |
| 12/02/2025 17:16 |
141 |
51.20 |
| 12/02/2025 17:16 |
48 |
51.20 |
| 12/02/2025 17:16 |
10 |
51.20 |
| 12/02/2025 17:16 |
192 |
51.20 |
| 12/02/2025 17:16 |
175 |
51.22 |
| 12/02/2025 17:16 |
194 |
51.22 |
| 12/02/2025 17:16 |
71 |
51.24 |
| 12/02/2025 17:16 |
1182 |
51.22 |
| 12/02/2025 17:16 |
1146 |
51.22 |
| 12/02/2025 17:16 |
36 |
51.22 |
| 12/02/2025 17:16 |
64 |
51.22 |
| 12/02/2025 17:16 |
156 |
51.22 |
| 12/02/2025 17:15 |
62 |
51.22 |
| 12/02/2025 17:15 |
192 |
51.22 |
| 12/02/2025 17:15 |
204 |
51.22 |
| 12/02/2025 17:15 |
999 |
51.22 |
| 12/02/2025 17:15 |
274 |
51.22 |
| 12/02/2025 17:15 |
815 |
51.22 |
| 12/02/2025 17:15 |
606 |
51.22 |
| 12/02/2025 17:15 |
209 |
51.22 |
| 12/02/2025 17:14 |
166 |
51.22 |
| 12/02/2025 17:14 |
111 |
51.22 |
| 12/02/2025 17:14 |
402 |
51.22 |
| 12/02/2025 17:14 |
201 |
51.22 |
| 12/02/2025 17:14 |
882 |
51.22 |
| 12/02/2025 17:14 |
200 |
51.22 |
| 12/02/2025 17:14 |
7 |
51.22 |
| 12/02/2025 17:14 |
1089 |
51.22 |
| 12/02/2025 17:14 |
355 |
51.20 |
| 12/02/2025 17:14 |
4000 |
51.20 |
| 12/02/2025 17:14 |
1089 |
51.20 |
| 12/02/2025 17:14 |
1277 |
51.20 |
| 12/02/2025 17:14 |
355 |
51.20 |
| 12/02/2025 17:14 |
352 |
51.20 |
| 12/02/2025 17:14 |
1089 |
51.20 |
| 12/02/2025 17:14 |
414 |
51.20 |
| 12/02/2025 17:14 |
521 |
51.20 |
| 12/02/2025 17:14 |
8 |
51.20 |
| 12/02/2025 17:14 |
199 |
51.20 |
| 12/02/2025 17:14 |
48 |
51.20 |
| 12/02/2025 17:14 |
25 |
51.20 |
| 12/02/2025 17:14 |
10 |
51.20 |
| 12/02/2025 17:14 |
4 |
51.20 |
| 12/02/2025 17:14 |
148 |
51.20 |
| 12/02/2025 17:14 |
817 |
51.20 |
| 12/02/2025 17:14 |
124 |
51.20 |
| 12/02/2025 17:13 |
207 |
51.22 |
| 12/02/2025 17:13 |
924 |
51.22 |
| 12/02/2025 17:13 |
154 |
51.22 |
| 12/02/2025 17:13 |
146 |
51.22 |
| 12/02/2025 17:13 |
61 |
51.22 |
| 12/02/2025 17:13 |
757 |
51.22 |
| 12/02/2025 17:13 |
188 |
51.22 |
| 12/02/2025 17:13 |
144 |
51.22 |
| 12/02/2025 17:13 |
160 |
51.24 |
| 12/02/2025 17:13 |
200 |
51.24 |
| 12/02/2025 17:13 |
200 |
51.24 |
| 12/02/2025 17:13 |
200 |
51.24 |
| 12/02/2025 17:13 |
20 |
51.24 |
| 12/02/2025 17:13 |
38 |
51.24 |
| 12/02/2025 17:13 |
200 |
51.24 |
| 12/02/2025 17:13 |
52 |
51.24 |
| 12/02/2025 17:13 |
2 |
51.24 |
| 12/02/2025 17:13 |
200 |
51.24 |
| 12/02/2025 17:12 |
130 |
51.24 |
| 12/02/2025 17:12 |
100 |
51.26 |
| 12/02/2025 17:12 |
203 |
51.26 |
| 12/02/2025 17:12 |
6 |
51.26 |
| 12/02/2025 17:12 |
200 |
51.26 |
| 12/02/2025 17:12 |
200 |
51.26 |
| 12/02/2025 17:12 |
30 |
51.26 |
| 12/02/2025 17:12 |
1814 |
51.26 |
| 12/02/2025 17:12 |
1089 |
51.26 |
| 12/02/2025 17:12 |
13 |
51.26 |
| 12/02/2025 17:12 |
180 |
51.26 |
| 12/02/2025 17:12 |
96 |
51.26 |
| 12/02/2025 17:12 |
2774 |
51.24 |
| 12/02/2025 17:12 |
10 |
51.24 |
| 12/02/2025 17:12 |
125 |
51.24 |
| 12/02/2025 17:12 |
197 |
51.24 |
| 12/02/2025 17:11 |
200 |
51.26 |
| 12/02/2025 17:11 |
206 |
51.26 |
| 12/02/2025 17:11 |
179 |
51.28 |
| 12/02/2025 17:11 |
198 |
51.28 |
| 12/02/2025 17:11 |
200 |
51.28 |
| 12/02/2025 17:11 |
200 |
51.28 |
| 12/02/2025 17:11 |
200 |
51.28 |
| 12/02/2025 17:11 |
834 |
51.28 |
| 12/02/2025 17:11 |
18 |
51.28 |
| 12/02/2025 17:11 |
254 |
51.30 |
| 12/02/2025 17:11 |
200 |
51.30 |
| 12/02/2025 17:11 |
1089 |
51.30 |
| 12/02/2025 17:11 |
264 |
51.30 |
| 12/02/2025 17:11 |
199 |
51.28 |
| 12/02/2025 17:11 |
527 |
51.28 |
| 12/02/2025 17:11 |
562 |
51.28 |
| 12/02/2025 17:11 |
196 |
51.28 |
| 12/02/2025 17:11 |
48 |
51.32 |
| 12/02/2025 17:10 |
176 |
51.32 |
| 12/02/2025 17:10 |
35 |
51.32 |
| 12/02/2025 17:10 |
74 |
51.32 |
| 12/02/2025 17:10 |
108 |
51.32 |
| 12/02/2025 17:10 |
10 |
51.32 |
| 12/02/2025 17:10 |
252 |
51.32 |
| 12/02/2025 17:10 |
566 |
51.32 |
| 12/02/2025 17:10 |
201 |
51.32 |
| 12/02/2025 17:10 |
86 |
51.34 |
| 12/02/2025 17:10 |
7 |
51.34 |
| 12/02/2025 17:10 |
421 |
51.32 |
| 12/02/2025 17:10 |
2967 |
51.32 |
| 12/02/2025 17:10 |
200 |
51.32 |
| 12/02/2025 17:10 |
29 |
51.32 |
| 12/02/2025 17:10 |
171 |
51.32 |
| 12/02/2025 17:10 |
25 |
51.32 |
| 12/02/2025 17:10 |
1017 |
51.30 |
| 12/02/2025 17:10 |
266 |
51.30 |
| 12/02/2025 17:10 |
527 |
51.30 |
| 12/02/2025 17:10 |
134 |
51.30 |
| 12/02/2025 17:10 |
71 |
51.30 |
| 12/02/2025 17:10 |
134 |
51.30 |
| 12/02/2025 17:10 |
133 |
51.30 |
| 12/02/2025 17:10 |
1089 |
51.30 |
| 12/02/2025 17:09 |
1 |
51.30 |
| 12/02/2025 17:09 |
115 |
51.30 |
| 12/02/2025 17:09 |
1000 |
51.30 |
| 12/02/2025 17:09 |
358 |
51.30 |
| 12/02/2025 17:09 |
39 |
51.30 |
| 12/02/2025 17:08 |
129 |
51.26 |
| 12/02/2025 17:08 |
81 |
51.26 |
| 12/02/2025 17:08 |
364 |
51.26 |
| 12/02/2025 17:07 |
923 |
51.24 |
| 12/02/2025 17:07 |
497 |
51.26 |
| 12/02/2025 17:07 |
10 |
51.26 |
| 12/02/2025 17:07 |
201 |
51.26 |
| 12/02/2025 17:07 |
366 |
51.26 |
| 12/02/2025 17:07 |
532 |
51.26 |
| 12/02/2025 17:07 |
557 |
51.26 |
| 12/02/2025 17:07 |
41 |
51.26 |
| 12/02/2025 17:07 |
165 |
51.24 |
| 12/02/2025 17:07 |
312 |
51.26 |
| 12/02/2025 17:07 |
188 |
51.26 |
| 12/02/2025 17:07 |
1 |
51.24 |
| 12/02/2025 17:07 |
16 |
51.24 |
| 12/02/2025 17:07 |
3000 |
51.24 |
| 12/02/2025 17:07 |
18 |
51.24 |
| 12/02/2025 17:07 |
1000 |
51.24 |
| 12/02/2025 17:07 |
197 |
51.22 |
| 12/02/2025 17:06 |
913 |
51.22 |
| 12/02/2025 17:06 |
22 |
51.22 |
| 12/02/2025 17:06 |
200 |
51.22 |
| 12/02/2025 17:06 |
200 |
51.22 |
| 12/02/2025 17:06 |
1089 |
51.22 |
| 12/02/2025 17:06 |
209 |
51.22 |
| 12/02/2025 17:06 |
200 |
51.22 |
| 12/02/2025 17:06 |
200 |
51.22 |
| 12/02/2025 17:06 |
200 |
51.22 |
| 12/02/2025 17:06 |
1089 |
51.22 |
| 12/02/2025 17:06 |
192 |
51.22 |
| 12/02/2025 17:06 |
979 |
51.22 |
| 12/02/2025 17:06 |
110 |
51.22 |
| 12/02/2025 17:06 |
991 |
51.20 |
| 12/02/2025 17:06 |
23 |
51.20 |
| 12/02/2025 17:06 |
355 |
51.20 |
| 12/02/2025 17:06 |
173 |
51.20 |
| 12/02/2025 17:06 |
191 |
51.20 |
| 12/02/2025 17:06 |
1089 |
51.20 |
| 12/02/2025 17:06 |
2 |
51.20 |
| 12/02/2025 17:06 |
48 |
51.20 |
| 12/02/2025 17:06 |
5 |
51.20 |
| 12/02/2025 17:06 |
1089 |
51.20 |
| 12/02/2025 17:06 |
25 |
51.22 |
| 12/02/2025 17:05 |
120 |
51.22 |
| 12/02/2025 17:05 |
189 |
51.24 |
| 12/02/2025 17:05 |
200 |
51.22 |
| 12/02/2025 17:05 |
200 |
51.22 |
| 12/02/2025 17:05 |
142 |
51.22 |
| 12/02/2025 17:05 |
8 |
51.20 |
| 12/02/2025 17:05 |
1857 |
51.20 |
| 12/02/2025 17:05 |
121 |
51.20 |
| 12/02/2025 17:04 |
366 |
51.18 |
| 12/02/2025 17:04 |
100 |
51.18 |
| 12/02/2025 17:04 |
6 |
51.18 |
| 12/02/2025 17:04 |
207 |
51.18 |
| 12/02/2025 17:04 |
35 |
51.18 |
| 12/02/2025 17:04 |
1386 |
51.18 |
| 12/02/2025 17:04 |
255 |
51.18 |
| 12/02/2025 17:04 |
200 |
51.18 |
| 12/02/2025 17:04 |
200 |
51.18 |
| 12/02/2025 17:04 |
200 |
51.18 |
| 12/02/2025 17:04 |
200 |
51.18 |
| 12/02/2025 17:04 |
34 |
51.18 |
| 12/02/2025 17:04 |
166 |
51.18 |
| 12/02/2025 17:04 |
27 |
51.18 |
| 12/02/2025 17:04 |
310 |
51.16 |
| 12/02/2025 17:04 |
241 |
51.16 |
| 12/02/2025 17:04 |
205 |
51.16 |
| 12/02/2025 17:04 |
200 |
51.16 |
| 12/02/2025 17:04 |
90 |
51.16 |
| 12/02/2025 17:04 |
78 |
51.16 |
| 12/02/2025 17:04 |
100 |
51.16 |
| 12/02/2025 17:04 |
179 |
51.16 |
| 12/02/2025 17:04 |
200 |
51.14 |
| 12/02/2025 17:04 |
200 |
51.14 |
| 12/02/2025 17:04 |
195 |
51.14 |
| 12/02/2025 17:04 |
24 |
51.14 |
| 12/02/2025 17:03 |
193 |
51.14 |
| 12/02/2025 17:03 |
200 |
51.14 |
| 12/02/2025 17:03 |
141 |
51.14 |
| 12/02/2025 17:03 |
200 |
51.14 |
| 12/02/2025 17:03 |
200 |
51.14 |
| 12/02/2025 17:03 |
200 |
51.14 |
| 12/02/2025 17:03 |
201 |
51.14 |
| 12/02/2025 17:03 |
131 |
51.14 |
| 12/02/2025 17:03 |
192 |
51.14 |
| 12/02/2025 17:03 |
200 |
51.14 |
| 12/02/2025 17:03 |
200 |
51.14 |
| 12/02/2025 17:03 |
200 |
51.14 |
| 12/02/2025 17:03 |
105 |
51.14 |
| 12/02/2025 17:03 |
207 |
51.14 |
| 12/02/2025 17:03 |
8 |
51.14 |
| 12/02/2025 17:03 |
197 |
51.14 |
| 12/02/2025 17:03 |
1089 |
51.14 |
| 12/02/2025 17:03 |
200 |
51.14 |
| 12/02/2025 17:03 |
48 |
51.14 |
| 12/02/2025 17:02 |
80 |
51.14 |
| 12/02/2025 17:02 |
200 |
51.14 |
| 12/02/2025 17:02 |
200 |
51.14 |
| 12/02/2025 17:02 |
141 |
51.14 |
| 12/02/2025 17:02 |
193 |
51.14 |
| 12/02/2025 17:02 |
25 |
51.12 |
| 12/02/2025 17:02 |
59 |
51.14 |
| 12/02/2025 17:02 |
182 |
51.14 |
| 12/02/2025 17:02 |
822 |
51.14 |
| 12/02/2025 17:02 |
201 |
51.14 |
| 12/02/2025 17:02 |
894 |
51.14 |
| 12/02/2025 17:02 |
195 |
51.14 |
| 12/02/2025 17:02 |
200 |
51.14 |
| 12/02/2025 17:02 |
275 |
51.14 |
| 12/02/2025 17:02 |
207 |
51.14 |
| 12/02/2025 17:01 |
448 |
51.16 |
| 12/02/2025 17:01 |
149 |
51.16 |
| 12/02/2025 17:01 |
141 |
51.16 |
| 12/02/2025 17:01 |
200 |
51.16 |
| 12/02/2025 17:01 |
200 |
51.16 |
| 12/02/2025 17:01 |
200 |
51.16 |
| 12/02/2025 17:01 |
94 |
51.16 |
| 12/02/2025 17:01 |
193 |
51.16 |
| 12/02/2025 17:01 |
200 |
51.18 |
| 12/02/2025 17:01 |
200 |
51.18 |
| 12/02/2025 17:01 |
200 |
51.18 |
| 12/02/2025 17:01 |
200 |
51.18 |
| 12/02/2025 17:01 |
141 |
51.18 |
| 12/02/2025 17:01 |
93 |
51.18 |
| 12/02/2025 17:01 |
369 |
51.16 |
| 12/02/2025 17:01 |
507 |
51.16 |
| 12/02/2025 17:01 |
153 |
51.16 |
| 12/02/2025 17:01 |
192 |
51.16 |
| 12/02/2025 17:01 |
237 |
51.16 |
| 12/02/2025 17:01 |
153 |
51.16 |
| 12/02/2025 17:01 |
817 |
51.16 |
| 12/02/2025 17:01 |
71 |
51.16 |
| 12/02/2025 17:01 |
92 |
51.16 |
| 12/02/2025 17:01 |
109 |
51.16 |
| 12/02/2025 17:01 |
33 |
51.16 |
| 12/02/2025 17:01 |
414 |
51.16 |
| 12/02/2025 17:01 |
675 |
51.16 |
| 12/02/2025 17:01 |
985 |
51.16 |
| 12/02/2025 17:00 |
1089 |
51.14 |
| 12/02/2025 17:00 |
275 |
51.14 |
| 12/02/2025 17:00 |
186 |
51.14 |
| 12/02/2025 17:00 |
903 |
51.14 |
| 12/02/2025 17:00 |
208 |
51.14 |
| 12/02/2025 17:00 |
677 |
51.14 |
| 12/02/2025 17:00 |
889 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
208 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
83 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
200 |
51.14 |
| 12/02/2025 17:00 |
46 |
51.14 |
| 12/02/2025 17:00 |
1089 |
51.14 |
| 12/02/2025 17:00 |
1089 |
51.14 |
| 12/02/2025 17:00 |
115 |
51.14 |
| 12/02/2025 17:00 |
160 |
51.14 |
| 12/02/2025 17:00 |
71 |
51.14 |
| 12/02/2025 17:00 |
841 |
51.14 |
| 12/02/2025 17:00 |
121 |
51.12 |
| 12/02/2025 17:00 |
154 |
51.12 |
| 12/02/2025 17:00 |
353 |
51.12 |
| 12/02/2025 17:00 |
8 |
51.12 |
| 12/02/2025 17:00 |
1089 |
51.12 |
| 12/02/2025 16:59 |
189 |
51.12 |
| 12/02/2025 16:59 |
531 |
51.14 |
| 12/02/2025 16:59 |
848 |
51.14 |
| 12/02/2025 16:59 |
183 |
51.14 |
| 12/02/2025 16:59 |
352 |
51.14 |
| 12/02/2025 16:59 |
5 |
51.14 |
| 12/02/2025 16:59 |
1084 |
51.14 |
| 12/02/2025 16:59 |
584 |
51.14 |
| 12/02/2025 16:59 |
141 |
51.14 |
| 12/02/2025 16:59 |
141 |
51.14 |
| 12/02/2025 16:59 |
141 |
51.14 |
| 12/02/2025 16:59 |
1779 |
51.14 |
| 12/02/2025 16:59 |
8 |
51.14 |
| 12/02/2025 16:59 |
128 |
51.14 |
| 12/02/2025 16:59 |
275 |
51.14 |
| 12/02/2025 16:59 |
968 |
51.14 |
| 12/02/2025 16:59 |
191 |
51.12 |
| 12/02/2025 16:59 |
8 |
51.12 |
| 12/02/2025 16:59 |
1089 |
51.12 |
| 12/02/2025 16:59 |
3001 |
51.12 |
| 12/02/2025 16:58 |
300 |
51.12 |
| 12/02/2025 16:58 |
100 |
51.12 |
| 12/02/2025 16:58 |
814 |
51.12 |
| 12/02/2025 16:58 |
186 |
51.12 |
| 12/02/2025 16:58 |
412 |
51.12 |
| 12/02/2025 16:58 |
1521 |
51.12 |
| 12/02/2025 16:58 |
759 |
51.12 |
| 12/02/2025 16:58 |
84 |
51.12 |
| 12/02/2025 16:58 |
193 |
51.12 |
| 12/02/2025 16:58 |
53 |
51.12 |
| 12/02/2025 16:58 |
191 |
51.10 |
| 12/02/2025 16:57 |
196 |
51.12 |
| 12/02/2025 16:57 |
50 |
51.12 |
| 12/02/2025 16:57 |
121 |
51.14 |
| 12/02/2025 16:57 |
20 |
51.14 |
| 12/02/2025 16:57 |
141 |
51.14 |
| 12/02/2025 16:57 |
29 |
51.14 |
| 12/02/2025 16:57 |
197 |
51.12 |
| 12/02/2025 16:57 |
1089 |
51.12 |
| 12/02/2025 16:57 |
1089 |
51.12 |
| 12/02/2025 16:57 |
194 |
51.12 |
| 12/02/2025 16:57 |
200 |
51.10 |
| 12/02/2025 16:57 |
6 |
51.12 |
| 12/02/2025 16:57 |
193 |
51.12 |
| 12/02/2025 16:57 |
983 |
51.12 |
| 12/02/2025 16:57 |
106 |
51.12 |
| 12/02/2025 16:56 |
1859 |
51.12 |
| 12/02/2025 16:56 |
368 |
51.12 |
| 12/02/2025 16:56 |
181 |
51.12 |
| 12/02/2025 16:56 |
923 |
51.12 |
| 12/02/2025 16:56 |
153 |
51.12 |
| 12/02/2025 16:56 |
192 |
51.12 |
| 12/02/2025 16:56 |
873 |
51.12 |
| 12/02/2025 16:56 |
8 |
51.12 |
| 12/02/2025 16:56 |
680 |
51.12 |
| 12/02/2025 16:56 |
368 |
51.12 |
| 12/02/2025 16:56 |
680 |
51.12 |
| 12/02/2025 16:56 |
189 |
51.12 |
| 12/02/2025 16:56 |
900 |
51.12 |
| 12/02/2025 16:56 |
900 |
51.12 |
| 12/02/2025 16:56 |
623 |
51.12 |
| 12/02/2025 16:56 |
277 |
51.12 |
| 12/02/2025 16:56 |
623 |
51.12 |
| 12/02/2025 16:56 |
189 |
51.12 |
| 12/02/2025 16:56 |
900 |
51.12 |
| 12/02/2025 16:56 |
623 |
51.12 |
| 12/02/2025 16:56 |
277 |
51.12 |
| 12/02/2025 16:56 |
1392 |
51.12 |
| 12/02/2025 16:56 |
781 |
51.12 |
| 12/02/2025 16:56 |
368 |
51.12 |
| 12/02/2025 16:56 |
189 |
51.12 |
| 12/02/2025 16:56 |
1089 |
51.12 |
| 12/02/2025 16:56 |
200 |
51.10 |
| 12/02/2025 16:56 |
982 |
51.10 |
| 12/02/2025 16:56 |
8 |
51.08 |
| 12/02/2025 16:56 |
4000 |
51.08 |
| 12/02/2025 16:56 |
195 |
51.08 |
| 12/02/2025 16:56 |
190 |
51.08 |
| 12/02/2025 16:56 |
190 |
51.08 |
| 12/02/2025 16:56 |
31 |
51.08 |
| 12/02/2025 16:56 |
200 |
51.08 |
| 12/02/2025 16:56 |
200 |
51.08 |
| 12/02/2025 16:56 |
200 |
51.08 |
| 12/02/2025 16:56 |
200 |
51.08 |
| 12/02/2025 16:56 |
404 |
51.08 |
| 12/02/2025 16:56 |
200 |
51.08 |
| 12/02/2025 16:56 |
200 |
51.08 |
| 12/02/2025 16:56 |
200 |
51.08 |
| 12/02/2025 16:56 |
85 |
51.08 |
| 12/02/2025 16:56 |
193 |
51.08 |
| 12/02/2025 16:56 |
181 |
51.08 |
| 12/02/2025 16:56 |
193 |
51.10 |
| 12/02/2025 16:55 |
128 |
51.08 |
| 12/02/2025 16:55 |
114 |
51.08 |
| 12/02/2025 16:55 |
2 |
51.08 |
| 12/02/2025 16:55 |
176 |
51.10 |
| 12/02/2025 16:55 |
913 |
51.10 |
| 12/02/2025 16:55 |
1081 |
51.12 |
| 12/02/2025 16:55 |
8 |
51.12 |
| 12/02/2025 16:55 |
811 |
51.12 |
| 12/02/2025 16:55 |
1089 |
51.12 |
| 12/02/2025 16:55 |
870 |
51.12 |
| 12/02/2025 16:55 |
368 |
51.12 |
| 12/02/2025 16:55 |
194 |
51.12 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|