Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/19/2025 - 17:55:00
51.04
-0.02 ( -0.04% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/19/2025 17:36 85 51.04
11/19/2025 17:36 86 51.04
11/19/2025 17:36 290 51.04
11/19/2025 17:36 1167 51.04
11/19/2025 17:36 88 51.04
11/19/2025 17:36 506 51.04
11/19/2025 17:35 808 51.04
11/19/2025 17:35 100 51.04
11/19/2025 17:35 822 51.04
11/19/2025 17:35 282 51.04
11/19/2025 17:35 54 51.04
11/19/2025 17:35 484 51.04
11/19/2025 17:35 53 51.04
11/19/2025 17:35 1820 51.04
11/19/2025 17:35 23 51.04
11/19/2025 17:35 252 51.04
11/19/2025 17:35 57 51.04
11/19/2025 17:35 55 51.04
11/19/2025 17:35 162 51.04
11/19/2025 17:35 112 51.04
11/19/2025 17:35 287 51.04
11/19/2025 17:35 549 51.04
11/19/2025 17:35 11 51.04
11/19/2025 17:35 8 51.04
11/19/2025 17:35 33 51.04
11/19/2025 17:35 2 51.04
11/19/2025 17:35 17 51.04
11/19/2025 17:35 550 51.04
11/19/2025 17:35 117 51.04
11/19/2025 17:35 516 51.04
11/19/2025 17:35 33 51.04
11/19/2025 17:35 233 51.04
11/19/2025 17:35 735 51.04
11/19/2025 17:35 989 51.04
11/19/2025 17:35 444 51.04
11/19/2025 17:35 65 51.04
11/19/2025 17:35 937 51.04
11/19/2025 17:35 248 51.04
11/19/2025 17:35 329 51.04
11/19/2025 17:35 35 51.04
11/19/2025 17:35 50 51.04
11/19/2025 17:35 110 51.04
11/19/2025 17:35 323 51.04
11/19/2025 17:35 117 51.04
11/19/2025 17:35 121 51.04
11/19/2025 17:35 34 51.04
11/19/2025 17:35 35 51.04
11/19/2025 17:35 480 51.04
11/19/2025 17:35 323 51.04
11/19/2025 17:35 612 51.04
11/19/2025 17:35 51 51.04
11/19/2025 17:35 6987 51.04
11/19/2025 17:35 7 51.04
11/19/2025 17:35 549 51.04
11/19/2025 17:35 781 51.04
11/19/2025 17:35 82 51.04
11/19/2025 17:35 606 51.04
11/19/2025 17:35 321 51.04
11/19/2025 17:35 178 51.04
11/19/2025 17:35 377 51.04
11/19/2025 17:35 260 51.04
11/19/2025 17:35 2497 51.04
11/19/2025 17:35 7355 51.04
11/19/2025 17:35 218 51.04
11/19/2025 17:35 10 51.04
11/19/2025 17:35 10 51.04
11/19/2025 17:35 35 51.04
11/19/2025 17:35 91 51.04
11/19/2025 17:35 125 51.04
11/19/2025 17:35 121 51.04
11/19/2025 17:35 46 51.04
11/19/2025 17:35 25 51.04
11/19/2025 17:35 236 51.04
11/19/2025 17:35 117 51.04
11/19/2025 17:35 207 51.04
11/19/2025 17:35 651 51.04
11/19/2025 17:35 123 51.04
11/19/2025 17:35 522 51.04
11/19/2025 17:35 207 51.04
11/19/2025 17:35 1885 51.04
11/19/2025 17:35 474 51.04
11/19/2025 17:35 125 51.04
11/19/2025 17:35 181 51.04
11/19/2025 17:35 1844 51.04
11/19/2025 17:35 86 51.04
11/19/2025 17:35 373 51.04
11/19/2025 17:35 1090 51.04
11/19/2025 17:35 1394 51.04
11/19/2025 17:35 1650 51.04
11/19/2025 17:35 40 51.04
11/19/2025 17:35 794 51.04
11/19/2025 17:35 489 51.04
11/19/2025 17:35 1677 51.04
11/19/2025 17:35 173 51.04
11/19/2025 17:35 1807 51.04
11/19/2025 17:35 7 51.04
11/19/2025 17:35 1687 51.04
11/19/2025 17:35 1948 51.04
11/19/2025 17:35 1724 51.04
11/19/2025 17:35 1492 51.04
11/19/2025 17:35 761 51.04
11/19/2025 17:35 2416 51.04
11/19/2025 17:35 238 51.04
11/19/2025 17:35 321 51.04
11/19/2025 17:35 94 51.04
11/19/2025 17:35 514 51.04
11/19/2025 17:35 210 51.04
11/19/2025 17:35 949 51.04
11/19/2025 17:35 149 51.04
11/19/2025 17:35 150 51.04
11/19/2025 17:35 450 51.04
11/19/2025 17:35 193 51.04
11/19/2025 17:35 348 51.04
11/19/2025 17:35 1317 51.04
11/19/2025 17:35 3537 51.04
11/19/2025 17:35 190 51.04
11/19/2025 17:35 2 51.04
11/19/2025 17:35 3 51.04
11/19/2025 17:35 1 51.04
11/19/2025 17:35 389 51.04
11/19/2025 17:35 34 51.04
11/19/2025 17:35 721 51.04
11/19/2025 17:35 387 51.04
11/19/2025 17:35 521 51.04
11/19/2025 17:35 86 51.04
11/19/2025 17:35 1167 51.04
11/19/2025 17:35 1 51.04
11/19/2025 17:35 2076 51.04
11/19/2025 17:35 20 51.04
11/19/2025 17:35 3 51.04
11/19/2025 17:35 17 51.04
11/19/2025 17:35 1 51.04
11/19/2025 17:35 1190 51.04
11/19/2025 17:35 581 51.04
11/19/2025 17:35 2674 51.04
11/19/2025 17:35 1519 51.04
11/19/2025 17:35 256 51.04
11/19/2025 17:35 99 51.04
11/19/2025 17:35 1 51.04
11/19/2025 17:35 331 51.04
11/19/2025 17:35 916 51.04
11/19/2025 17:35 791 51.04
11/19/2025 17:35 61 51.04
11/19/2025 17:35 7 51.04
11/19/2025 17:35 2 51.04
11/19/2025 17:35 75 51.04
11/19/2025 17:35 226 51.04
11/19/2025 17:35 26 51.04
11/19/2025 17:35 418 51.04
11/19/2025 17:35 221 51.04
11/19/2025 17:35 4220 51.04
11/19/2025 17:35 327 51.04
11/19/2025 17:35 91 51.04
11/19/2025 17:35 626 51.04
11/19/2025 17:35 184 51.04
11/19/2025 17:35 100 51.04
11/19/2025 17:29 212 51.10
11/19/2025 17:29 12 51.10
11/19/2025 17:29 312 51.10
11/19/2025 17:29 207 51.10
11/19/2025 17:29 269 51.10
11/19/2025 17:29 25 51.08
11/19/2025 17:29 274 51.08
11/19/2025 17:29 160 51.08
11/19/2025 17:29 27 51.08
11/19/2025 17:29 77 51.08
11/19/2025 17:29 208 51.08
11/19/2025 17:28 341 51.10
11/19/2025 17:28 80 51.12
11/19/2025 17:27 150 51.10
11/19/2025 17:27 150 51.10
11/19/2025 17:27 200 51.10
11/19/2025 17:27 200 51.10
11/19/2025 17:27 114 51.10
11/19/2025 17:26 216 51.12
11/19/2025 17:26 202 51.12
11/19/2025 17:26 1180 51.12
11/19/2025 17:26 13 51.12
11/19/2025 17:26 145 51.12
11/19/2025 17:26 341 51.12
11/19/2025 17:26 547 51.12
11/19/2025 17:26 21 51.12
11/19/2025 17:26 226 51.12
11/19/2025 17:26 108 51.12
11/19/2025 17:26 100 51.12
11/19/2025 17:26 60 51.10
11/19/2025 17:25 24 51.10
11/19/2025 17:25 172 51.10
11/19/2025 17:25 1166 51.10
11/19/2025 17:25 200 51.10
11/19/2025 17:25 200 51.10
11/19/2025 17:25 201 51.10
11/19/2025 17:25 1338 51.10
11/19/2025 17:25 400 51.10
11/19/2025 17:25 100 51.10
11/19/2025 17:25 400 51.10
11/19/2025 17:25 576 51.10
11/19/2025 17:25 8 51.10
11/19/2025 17:25 1338 51.10
11/19/2025 17:25 197 51.10
11/19/2025 17:25 342 51.10
11/19/2025 17:25 200 51.10
11/19/2025 17:25 209 51.10
11/19/2025 17:25 1338 51.10
11/19/2025 17:25 32 51.10
11/19/2025 17:25 488 51.10
11/19/2025 17:25 850 51.10
11/19/2025 17:25 207 51.10
11/19/2025 17:25 203 51.10
11/19/2025 17:25 648 51.10
11/19/2025 17:25 208 51.10
11/19/2025 17:25 482 51.10
11/19/2025 17:25 312 51.10
11/19/2025 17:25 312 51.10
11/19/2025 17:25 708 51.10
11/19/2025 17:25 630 51.10
11/19/2025 17:25 1600 51.10
11/19/2025 17:25 31 51.10
11/19/2025 17:25 215 51.10
11/19/2025 17:25 867 51.10
11/19/2025 17:25 471 51.10
11/19/2025 17:25 9 51.10
11/19/2025 17:25 327 51.10
11/19/2025 17:25 8 51.10
11/19/2025 17:25 2000 51.10
11/19/2025 17:25 312 51.10
11/19/2025 17:25 238 51.10
11/19/2025 17:25 953 51.10
11/19/2025 17:25 147 51.10
11/19/2025 17:25 212 51.10
11/19/2025 17:24 100 51.12
11/19/2025 17:24 100 51.12
11/19/2025 17:24 100 51.12
11/19/2025 17:24 100 51.12
11/19/2025 17:24 175 51.12
11/19/2025 17:24 25 51.12
11/19/2025 17:23 511 51.12
11/19/2025 17:23 4 51.12
11/19/2025 17:23 1338 51.12
11/19/2025 17:23 201 51.12
11/19/2025 17:23 163 51.12
11/19/2025 17:23 1338 51.12
11/19/2025 17:22 193 51.12
11/19/2025 17:22 5 51.12
11/19/2025 17:22 29 51.12
11/19/2025 17:22 8 51.12
11/19/2025 17:22 201 51.12
11/19/2025 17:21 831 51.10
11/19/2025 17:20 800 51.12
11/19/2025 17:20 281 51.12
11/19/2025 17:20 864 51.12
11/19/2025 17:20 55 51.12
11/19/2025 17:20 346 51.12
11/19/2025 17:20 32 51.12
11/19/2025 17:20 348 51.14
11/19/2025 17:20 1338 51.14
11/19/2025 17:20 311 51.14
11/19/2025 17:19 296 51.16
11/19/2025 17:19 8 51.16
11/19/2025 17:19 1049 51.16
11/19/2025 17:19 348 51.16
11/19/2025 17:19 198 51.16
11/19/2025 17:19 431 51.16
11/19/2025 17:19 100 51.16
11/19/2025 17:19 75 51.16
11/19/2025 17:19 213 51.16
11/19/2025 17:19 67 51.16
11/19/2025 17:19 562 51.16
11/19/2025 17:19 340 51.16
11/19/2025 17:19 421 51.16
11/19/2025 17:19 740 51.16
11/19/2025 17:18 100 51.14
11/19/2025 17:18 200 51.14
11/19/2025 17:18 100 51.14
11/19/2025 17:18 207 51.14
11/19/2025 17:18 267 51.14
11/19/2025 17:18 1 51.16
11/19/2025 17:17 150 51.16
11/19/2025 17:17 270 51.16
11/19/2025 17:17 800 51.16
11/19/2025 17:17 207 51.16
11/19/2025 17:17 23 51.16
11/19/2025 17:17 53 51.16
11/19/2025 17:17 200 51.16
11/19/2025 17:17 200 51.16
11/19/2025 17:17 200 51.16
11/19/2025 17:17 7 51.16
11/19/2025 17:17 106 51.16
11/19/2025 17:17 124 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 1338 51.16
11/19/2025 17:17 8 51.16
11/19/2025 17:17 311 51.16
11/19/2025 17:17 208 51.16
11/19/2025 17:17 563 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 100 51.16
11/19/2025 17:17 153 51.16
11/19/2025 17:13 206 51.18
11/19/2025 17:12 100 51.18
11/19/2025 17:12 1338 51.18
11/19/2025 17:12 202 51.18
11/19/2025 17:12 8 51.18
11/19/2025 17:12 1294 51.18
11/19/2025 17:12 208 51.18
11/19/2025 17:10 201 51.16
11/19/2025 17:10 1000 51.16
11/19/2025 17:10 2 51.16
11/19/2025 17:10 1338 51.16
11/19/2025 17:10 214 51.16
11/19/2025 17:10 1009 51.16
11/19/2025 17:10 108 51.16
11/19/2025 17:10 815 51.16
11/19/2025 17:10 523 51.16
11/19/2025 17:10 234 51.14
11/19/2025 17:10 843 51.14
11/19/2025 17:07 67 51.12
11/19/2025 17:07 106 51.12
11/19/2025 17:07 103 51.12
11/19/2025 17:07 209 51.12
11/19/2025 17:06 30 51.14
11/19/2025 17:06 66 51.14
11/19/2025 17:06 165 51.14
11/19/2025 17:05 246 51.14
11/19/2025 17:05 127 51.14
11/19/2025 17:05 208 51.16
11/19/2025 17:05 359 51.16
11/19/2025 17:05 209 51.16
11/19/2025 17:04 100 51.16
11/19/2025 17:04 215 51.18
11/19/2025 17:04 1338 51.18
11/19/2025 17:04 6 51.18
11/19/2025 17:04 225 51.18
11/19/2025 17:04 46 51.18
11/19/2025 17:04 162 51.18
11/19/2025 17:04 203 51.18
11/19/2025 17:04 1135 51.18
11/19/2025 17:04 1338 51.18
11/19/2025 17:03 150 51.18
11/19/2025 17:03 150 51.18
11/19/2025 17:03 150 51.18
11/19/2025 17:03 75 51.18
11/19/2025 17:03 25 51.18
11/19/2025 17:03 190 51.18
11/19/2025 17:02 400 51.18
11/19/2025 17:02 184 51.18
11/19/2025 17:02 16 51.18
11/19/2025 17:02 877 51.18
11/19/2025 17:02 48 51.18
11/19/2025 17:02 1290 51.18
11/19/2025 17:02 211 51.18
11/19/2025 17:02 98 51.18
11/19/2025 17:01 216 51.18
11/19/2025 17:01 31 51.18
11/19/2025 17:01 140 51.18
11/19/2025 17:01 30 51.18
11/19/2025 17:00 185 51.20
11/19/2025 17:00 98 51.20
11/19/2025 17:00 140 51.20
11/19/2025 16:59 255 51.22
11/19/2025 16:59 76 51.22
11/19/2025 16:59 1 51.22
11/19/2025 16:59 8 51.24
11/19/2025 16:59 198 51.24
11/19/2025 16:58 52 51.26
11/19/2025 16:58 160 51.26
11/19/2025 16:58 333 51.26
11/19/2025 16:58 275 51.26
11/19/2025 16:58 312 51.26
11/19/2025 16:58 1338 51.26
11/19/2025 16:57 258 51.28
11/19/2025 16:57 240 51.28
11/19/2025 16:57 686 51.28
11/19/2025 16:57 312 51.28
11/19/2025 16:57 85 51.30
11/19/2025 16:57 59 51.30
11/19/2025 16:57 47 51.30
11/19/2025 16:57 600 51.28
11/19/2025 16:57 122 51.30
11/19/2025 16:57 444 51.30
11/19/2025 16:57 772 51.30
11/19/2025 16:56 297 51.30
11/19/2025 16:56 189 51.30
11/19/2025 16:56 1338 51.30
11/19/2025 16:56 362 51.30
11/19/2025 16:56 1338 51.30
11/19/2025 16:56 201 51.30
11/19/2025 16:56 63 51.30
11/19/2025 16:56 667 51.30
11/19/2025 16:56 362 51.30
11/19/2025 16:56 188 51.30
11/19/2025 16:56 700 51.30
11/19/2025 16:56 1000 51.30
11/19/2025 16:56 362 51.30
11/19/2025 16:56 1065 51.30
11/19/2025 16:56 187 51.30
11/19/2025 16:56 1338 51.30
11/19/2025 16:56 362 51.30
11/19/2025 16:56 1025 51.30
11/19/2025 16:56 81 51.30
11/19/2025 16:56 362 51.30
11/19/2025 16:56 193 51.30
11/19/2025 16:56 1338 51.30
11/19/2025 16:56 127 51.30
11/19/2025 16:56 2 51.30