Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 09:27:19
50.84
0.00 ( 0.00% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/05/2025 09:26 200 50.84
12/05/2025 09:26 8 50.84
12/05/2025 09:26 378 50.84
12/05/2025 09:26 142 50.84
12/05/2025 09:26 8 50.84
12/05/2025 09:26 539 50.84
12/05/2025 09:26 25 50.80
12/05/2025 09:25 72 50.80
12/05/2025 09:25 228 50.80
12/05/2025 09:25 291 50.82
12/05/2025 09:25 207 50.82
12/05/2025 09:25 153 50.82
12/05/2025 09:25 539 50.82
12/05/2025 09:25 553 50.82
12/05/2025 09:25 153 50.84
12/05/2025 09:25 400 50.84
12/05/2025 09:25 363 50.84
12/05/2025 09:25 275 50.84
12/05/2025 09:25 134 50.84
12/05/2025 09:25 344 50.84
12/05/2025 09:25 75 50.84
12/05/2025 09:25 556 50.82
12/05/2025 09:25 7 50.82
12/05/2025 09:25 200 50.82
12/05/2025 09:25 200 50.82
12/05/2025 09:25 200 50.82
12/05/2025 09:25 8 50.82
12/05/2025 09:25 373 50.82
12/05/2025 09:25 138 50.82
12/05/2025 09:25 200 50.82
12/05/2025 09:25 94 50.82
12/05/2025 09:25 200 50.82
12/05/2025 09:25 200 50.82
12/05/2025 09:25 800 50.82
12/05/2025 09:25 275 50.82
12/05/2025 09:25 431 50.82
12/05/2025 09:24 100 50.80
12/05/2025 09:24 539 50.80
12/05/2025 09:24 640 50.80
12/05/2025 09:22 200 50.80
12/05/2025 09:22 539 50.80
12/05/2025 09:22 42 50.80
12/05/2025 09:22 57 50.78
12/05/2025 09:22 180 50.80
12/05/2025 09:22 92 50.80
12/05/2025 09:22 225 50.80
12/05/2025 09:22 225 50.80
12/05/2025 09:21 142 50.80
12/05/2025 09:21 470 50.82
12/05/2025 09:21 431 50.82
12/05/2025 09:21 8 50.82
12/05/2025 09:20 8 50.82
12/05/2025 09:20 200 50.82
12/05/2025 09:20 431 50.82
12/05/2025 09:20 113 50.82
12/05/2025 09:20 327 50.82
12/05/2025 09:20 141 50.82
12/05/2025 09:20 445 50.82
12/05/2025 09:20 6 50.80
12/05/2025 09:20 132 50.78
12/05/2025 09:19 113 50.80
12/05/2025 09:19 228 50.80
12/05/2025 09:19 163 50.80
12/05/2025 09:19 112 50.80
12/05/2025 09:19 431 50.80
12/05/2025 09:19 8 50.82
12/05/2025 09:19 10 50.82
12/05/2025 09:19 344 50.82
12/05/2025 09:19 42 50.82
12/05/2025 09:19 275 50.82
12/05/2025 09:19 213 50.82
12/05/2025 09:19 139 50.82
12/05/2025 09:19 296 50.82
12/05/2025 09:19 344 50.82
12/05/2025 09:19 200 50.80
12/05/2025 09:19 479 50.80
12/05/2025 09:18 90 50.82
12/05/2025 09:18 8 50.80
12/05/2025 09:18 478 50.80
12/05/2025 09:18 431 50.80
12/05/2025 09:18 416 50.80
12/05/2025 09:17 297 50.78
12/05/2025 09:17 200 50.78
12/05/2025 09:17 431 50.78
12/05/2025 09:17 256 50.78
12/05/2025 09:17 200 50.78
12/05/2025 09:17 8 50.76
12/05/2025 09:17 142 50.76
12/05/2025 09:17 344 50.76
12/05/2025 09:17 400 50.76
12/05/2025 09:16 344 50.76
12/05/2025 09:16 7 50.78
12/05/2025 09:16 103 50.80
12/05/2025 09:16 200 50.80
12/05/2025 09:16 253 50.80
12/05/2025 09:16 35 50.78
12/05/2025 09:16 344 50.80
12/05/2025 09:16 138 50.78
12/05/2025 09:16 286 50.78
12/05/2025 09:16 263 50.78
12/05/2025 09:16 344 50.78
12/05/2025 09:16 114 50.78
12/05/2025 09:16 135 50.80
12/05/2025 09:16 200 50.80
12/05/2025 09:16 200 50.80
12/05/2025 09:16 200 50.80
12/05/2025 09:15 169 50.80
12/05/2025 09:15 8 50.80
12/05/2025 09:15 134 50.80
12/05/2025 09:15 276 50.80
12/05/2025 09:15 344 50.80
12/05/2025 09:15 230 50.80
12/05/2025 09:15 344 50.80
12/05/2025 09:15 230 50.80
12/05/2025 09:15 400 50.82
12/05/2025 09:15 275 50.82
12/05/2025 09:15 8 50.82
12/05/2025 09:15 76 50.82
12/05/2025 09:15 65 50.80
12/05/2025 09:15 2 50.80
12/05/2025 09:15 2 50.80
12/05/2025 09:15 203 50.78
12/05/2025 09:14 199 50.80
12/05/2025 09:14 158 50.80
12/05/2025 09:14 158 50.80
12/05/2025 09:14 805 50.80
12/05/2025 09:14 143 50.80
12/05/2025 09:14 8 50.80
12/05/2025 09:14 344 50.80
12/05/2025 09:14 144 50.80
12/05/2025 09:14 144 50.80
12/05/2025 09:14 144 50.80
12/05/2025 09:14 71 50.80
12/05/2025 09:13 200 50.78
12/05/2025 09:13 151 50.78
12/05/2025 09:13 70 50.78
12/05/2025 09:13 264 50.78
12/05/2025 09:13 134 50.78
12/05/2025 09:13 344 50.78
12/05/2025 09:13 8 50.78
12/05/2025 09:13 153 50.78
12/05/2025 09:12 136 50.82
12/05/2025 09:12 8 50.82
12/05/2025 09:12 200 50.82
12/05/2025 09:12 133 50.82
12/05/2025 09:12 8 50.82
12/05/2025 09:12 400 50.82
12/05/2025 09:11 15 50.82
12/05/2025 09:11 133 50.82
12/05/2025 09:11 196 50.82
12/05/2025 09:11 9 50.84
12/05/2025 09:11 600 50.84
12/05/2025 09:11 114 50.84
12/05/2025 09:11 640 50.84
12/05/2025 09:11 40 50.84
12/05/2025 09:11 257 50.84
12/05/2025 09:11 344 50.84
12/05/2025 09:11 132 50.84
12/05/2025 09:10 114 50.80
12/05/2025 09:10 111 50.82
12/05/2025 09:10 344 50.82
12/05/2025 09:10 40 50.82
12/05/2025 09:10 139 50.82
12/05/2025 09:10 252 50.82
12/05/2025 09:10 300 50.82
12/05/2025 09:10 344 50.80
12/05/2025 09:10 200 50.80
12/05/2025 09:10 40 50.80
12/05/2025 09:10 104 50.80
12/05/2025 09:10 40 50.80
12/05/2025 09:10 8 50.76
12/05/2025 09:10 133 50.76
12/05/2025 09:10 138 50.76
12/05/2025 09:10 344 50.76
12/05/2025 09:10 118 50.76
12/05/2025 09:10 94 50.78
12/05/2025 09:10 295 50.78
12/05/2025 09:10 7 50.78
12/05/2025 09:10 42 50.78
12/05/2025 09:10 8 50.78
12/05/2025 09:10 135 50.78
12/05/2025 09:10 114 50.78
12/05/2025 09:09 24 50.78
12/05/2025 09:09 40 50.78
12/05/2025 09:09 525 50.78
12/05/2025 09:09 138 50.78
12/05/2025 09:09 50 50.80
12/05/2025 09:07 44 50.82
12/05/2025 09:07 256 50.82
12/05/2025 09:07 113 50.84
12/05/2025 09:07 257 50.80
12/05/2025 09:07 107 50.82
12/05/2025 09:06 17 50.82
12/05/2025 09:06 183 50.82
12/05/2025 09:06 116 50.82
12/05/2025 09:06 101 50.86
12/05/2025 09:06 99 50.86
12/05/2025 09:06 121 50.86
12/05/2025 09:06 132 50.88
12/05/2025 09:06 9 50.86
12/05/2025 09:06 540 50.84
12/05/2025 09:05 11 50.82
12/05/2025 09:05 112 50.86
12/05/2025 09:05 642 50.84
12/05/2025 09:05 13 50.84
12/05/2025 09:05 130 50.84
12/05/2025 09:04 115 50.84
12/05/2025 09:04 178 50.84
12/05/2025 09:04 949 50.84
12/05/2025 09:04 128 50.84
12/05/2025 09:03 128 50.86
12/05/2025 09:03 128 50.86
12/05/2025 09:03 128 50.86
12/05/2025 09:03 8 50.86
12/05/2025 09:03 7 50.86
12/05/2025 09:03 100 50.86
12/05/2025 09:03 138 50.86
12/05/2025 09:03 300 50.86
12/05/2025 09:03 300 50.86
12/05/2025 09:03 240 50.86
12/05/2025 09:03 438 50.86
12/05/2025 09:03 144 50.86
12/05/2025 09:03 128 50.88
12/05/2025 09:03 270 50.90
12/05/2025 09:03 100 50.90
12/05/2025 09:03 178 50.88
12/05/2025 09:02 62 50.90
12/05/2025 09:02 238 50.90
12/05/2025 09:02 169 50.90
12/05/2025 09:02 28 50.90
12/05/2025 09:02 141 50.90
12/05/2025 09:02 141 50.90
12/05/2025 09:02 200 50.90
12/05/2025 09:02 4 50.90
12/05/2025 09:01 96 50.86
12/05/2025 09:01 16 50.84
12/05/2025 09:01 1 50.84
12/05/2025 09:01 138 50.82
12/05/2025 09:01 289 50.82
12/05/2025 09:01 100 50.82
12/05/2025 09:01 137 50.80
12/05/2025 09:01 76 50.84
12/05/2025 09:01 8 50.82
12/05/2025 09:01 138 50.82
12/05/2025 09:01 500 50.82
12/05/2025 09:01 98 50.82
12/05/2025 09:01 234 50.82
12/05/2025 09:01 59 50.80
12/05/2025 09:01 32 50.80
12/05/2025 09:01 53 50.78
12/05/2025 09:00 138 50.78
12/05/2025 09:00 79 50.78
12/05/2025 09:00 21 50.78
12/05/2025 09:00 42 50.78
12/05/2025 09:00 96 50.78
12/05/2025 09:00 242 50.80
12/05/2025 09:00 8 50.78
12/05/2025 09:00 138 50.78
12/05/2025 09:00 138 50.76
12/05/2025 09:00 138 50.76
12/05/2025 09:00 8 50.76
12/05/2025 09:00 138 50.76
12/05/2025 09:00 8 50.74
12/05/2025 09:00 266 50.74
12/05/2025 09:00 138 50.74
12/05/2025 09:00 330 50.74
12/05/2025 09:00 63 50.74
12/05/2025 09:00 1 50.74
12/05/2025 09:00 139 50.72
12/05/2025 09:00 139 50.72
12/05/2025 09:00 136 50.70
12/05/2025 09:00 139 50.70
12/05/2025 09:00 100 50.70
12/05/2025 09:00 139 50.70
12/05/2025 09:00 14396 50.70
12/05/2025 09:00 85 50.70
12/05/2025 09:00 129 50.70
12/05/2025 09:00 390 50.70
12/05/2025 09:00 1 50.70
12/05/2025 09:00 111 50.70
12/05/2025 09:00 121 50.70
12/05/2025 09:00 190 50.70
12/05/2025 09:00 108 50.70
12/05/2025 09:00 105 50.70
12/05/2025 09:00 305 50.70
12/05/2025 09:00 3 50.70
12/05/2025 09:00 285 50.70
12/05/2025 09:00 7 50.70
12/05/2025 09:00 78 50.70
12/05/2025 09:00 57 50.70
12/05/2025 09:00 78 50.70
12/05/2025 09:00 10 50.70
12/05/2025 09:00 26 50.70
12/05/2025 09:00 21 50.70
12/05/2025 09:00 101 50.70
12/05/2025 09:00 8 50.70
12/05/2025 09:00 134 50.70
12/05/2025 09:00 61 50.70
12/05/2025 09:00 389 50.70
12/05/2025 09:00 20 50.70
12/05/2025 09:00 400 50.70
12/05/2025 09:00 96 50.70
12/05/2025 09:00 199 50.70
12/05/2025 09:00 387 50.70
12/05/2025 09:00 613 50.70
12/05/2025 09:00 457 50.70
12/05/2025 09:00 542 50.70
12/05/2025 09:00 145 50.70
12/05/2025 09:00 243 50.70
12/05/2025 09:00 249 50.70
12/05/2025 09:00 1751 50.70
12/05/2025 09:00 184 50.70
12/05/2025 09:00 164 50.70
12/05/2025 09:00 325 50.70
12/05/2025 09:00 87 50.70
12/05/2025 09:00 177 50.70
12/05/2025 09:00 123 50.70
12/05/2025 09:00 123 50.70
12/05/2025 09:00 1 50.70
12/05/2025 09:00 248 50.70
12/05/2025 09:00 75 50.70
12/05/2025 09:00 70 50.70
12/05/2025 09:00 66 50.70
12/05/2025 09:00 22 50.70
12/05/2025 09:00 118 50.70
12/05/2025 09:00 86 50.70
12/05/2025 09:00 721 50.70
12/05/2025 09:00 16 50.70
12/05/2025 09:00 40 50.70
12/05/2025 09:00 40 50.70
12/05/2025 09:00 125 50.70
12/05/2025 09:00 2 50.70
12/05/2025 09:00 20 50.70
12/05/2025 09:00 57 50.70
12/05/2025 09:00 726 50.70
12/05/2025 09:00 207 50.70
12/05/2025 09:00 431 50.70
12/05/2025 09:00 59 50.70
12/05/2025 09:00 1404 50.70
12/05/2025 09:00 24 50.70
12/05/2025 09:00 50 50.70
12/05/2025 09:00 22 50.70
12/05/2025 09:00 20 50.70
12/05/2025 09:00 1 50.70
12/05/2025 09:00 14 50.70
12/05/2025 09:00 201 50.70
12/05/2025 09:00 55 50.70
12/05/2025 09:00 92 50.70
12/05/2025 09:00 4 50.70
12/05/2025 09:00 180 50.70
12/05/2025 09:00 398 50.70
12/05/2025 09:00 3 50.70
12/05/2025 09:00 6 50.70
12/05/2025 09:00 439 50.70
12/05/2025 09:00 5 50.70
12/05/2025 09:00 1 50.70
12/05/2025 09:00 38 50.70
12/05/2025 09:00 18 50.70
12/05/2025 09:00 1 50.70
12/05/2025 09:00 3 50.70
12/05/2025 09:00 14 50.70
12/05/2025 09:00 8 50.70
12/05/2025 09:00 80 50.70
12/05/2025 09:00 88 50.70
12/05/2025 09:00 2 50.70
12/05/2025 09:00 30 50.70
12/05/2025 09:00 1 50.70
12/05/2025 09:00 1 50.70
12/05/2025 09:00 1 50.70
12/05/2025 09:00 61 50.70
12/05/2025 09:00 39 50.70
12/05/2025 09:00 90 50.70
12/05/2025 09:00 133 50.70
12/05/2025 09:00 26 50.70
12/05/2025 09:00 4 50.70
12/05/2025 09:00 253 50.70
12/05/2025 09:00 65 50.70
12/05/2025 09:00 188 50.70
12/05/2025 09:00 1 50.70
12/05/2025 09:00 101 50.70
12/05/2025 09:00 5 50.70
12/05/2025 09:00 20 50.70
12/05/2025 09:00 12 50.70