Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/21/2025 - 17:55:00
52.36
+1.24 ( +2.43% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/21/2025 17:35 584 52.36
11/21/2025 17:35 900 52.36
11/21/2025 17:35 900 52.36
11/21/2025 17:35 293 52.36
11/21/2025 17:35 2386 52.36
11/21/2025 17:35 419 52.36
11/21/2025 17:35 33 52.36
11/21/2025 17:35 13 52.36
11/21/2025 17:35 2 52.36
11/21/2025 17:35 60 52.36
11/21/2025 17:35 10 52.36
11/21/2025 17:35 44 52.36
11/21/2025 17:35 36 52.36
11/21/2025 17:35 3251 52.36
11/21/2025 17:35 73 52.36
11/21/2025 17:35 2708 52.36
11/21/2025 17:35 1838 52.36
11/21/2025 17:35 37 52.36
11/21/2025 17:35 3251 52.36
11/21/2025 17:35 500 52.36
11/21/2025 17:35 221 52.36
11/21/2025 17:35 36 52.36
11/21/2025 17:35 36 52.36
11/21/2025 17:35 1559 52.36
11/21/2025 17:35 2147 52.36
11/21/2025 17:35 1169 52.36
11/21/2025 17:35 300 52.36
11/21/2025 17:35 53 52.36
11/21/2025 17:35 4876 52.36
11/21/2025 17:35 86 52.36
11/21/2025 17:35 100 52.36
11/21/2025 17:35 3251 52.36
11/21/2025 17:35 87 52.36
11/21/2025 17:35 81 52.36
11/21/2025 17:35 312 52.36
11/21/2025 17:35 700 52.36
11/21/2025 17:35 2000 52.36
11/21/2025 17:35 238 52.36
11/21/2025 17:35 618 52.36
11/21/2025 17:35 172 52.36
11/21/2025 17:35 972 52.36
11/21/2025 17:35 2000 52.36
11/21/2025 17:35 279 52.36
11/21/2025 17:35 1721 52.36
11/21/2025 17:35 1177 52.36
11/21/2025 17:35 583 52.36
11/21/2025 17:35 114 52.36
11/21/2025 17:35 3250 52.36
11/21/2025 17:35 446 52.36
11/21/2025 17:35 3251 52.36
11/21/2025 17:35 776 52.36
11/21/2025 17:35 3250 52.36
11/21/2025 17:35 2470 52.36
11/21/2025 17:35 4954 52.36
11/21/2025 17:35 9096 52.36
11/21/2025 17:35 200 52.36
11/21/2025 17:35 200 52.36
11/21/2025 17:35 200 52.36
11/21/2025 17:35 200 52.36
11/21/2025 17:35 200 52.36
11/21/2025 17:35 200 52.36
11/21/2025 17:35 400 52.36
11/21/2025 17:35 2783 52.36
11/21/2025 17:35 405 52.36
11/21/2025 17:35 2208 52.36
11/21/2025 17:35 400 52.36
11/21/2025 17:35 364 52.36
11/21/2025 17:35 10286 52.36
11/21/2025 17:35 597 52.36
11/21/2025 17:35 299 52.36
11/21/2025 17:35 389 52.36
11/21/2025 17:35 316 52.36
11/21/2025 17:35 2000 52.36
11/21/2025 17:35 546 52.36
11/21/2025 17:35 1454 52.36
11/21/2025 17:35 14000 52.36
11/21/2025 17:35 8907 52.36
11/21/2025 17:35 3093 52.36
11/21/2025 17:35 157 52.36
11/21/2025 17:35 3223 52.36
11/21/2025 17:35 6620 52.36
11/21/2025 17:35 6465 52.36
11/21/2025 17:35 3131 52.36
11/21/2025 17:35 1728 52.36
11/21/2025 17:35 2301 52.36
11/21/2025 17:35 1805 52.36
11/21/2025 17:35 992 52.36
11/21/2025 17:35 3251 52.36
11/21/2025 17:35 3251 52.36
11/21/2025 17:35 4973 52.36
11/21/2025 17:35 1358 52.36
11/21/2025 17:35 1301 52.36
11/21/2025 17:35 312 52.36
11/21/2025 17:35 2000 52.36
11/21/2025 17:35 938 52.36
11/21/2025 17:35 68 52.36
11/21/2025 17:35 3183 52.36
11/21/2025 17:35 4875 52.36
11/21/2025 17:35 3537 52.36
11/21/2025 17:35 206 52.36
11/21/2025 17:35 1 52.36
11/21/2025 17:35 4876 52.36
11/21/2025 17:35 780 52.36
11/21/2025 17:35 2542 52.36
11/21/2025 17:35 279 52.36
11/21/2025 17:35 504 52.36
11/21/2025 17:35 1081 52.36
11/21/2025 17:35 537 52.36
11/21/2025 17:35 543 52.36
11/21/2025 17:35 857 52.36
11/21/2025 17:35 1477 52.36
11/21/2025 17:35 2972 52.36
11/21/2025 17:35 2137 52.36
11/21/2025 17:35 2502 52.36
11/21/2025 17:35 749 52.36
11/21/2025 17:35 4876 52.36
11/21/2025 17:35 4875 52.36
11/21/2025 17:35 3825 52.36
11/21/2025 17:35 3251 52.36
11/21/2025 17:35 2819 52.36
11/21/2025 17:35 922 52.36
11/21/2025 17:35 1135 52.36
11/21/2025 17:35 160 52.36
11/21/2025 17:35 1720 52.36
11/21/2025 17:35 2996 52.36
11/21/2025 17:35 4097 52.36
11/21/2025 17:35 1723 52.36
11/21/2025 17:35 1527 52.36
11/21/2025 17:35 1471 52.36
11/21/2025 17:35 6501 52.36
11/21/2025 17:35 8127 52.36
11/21/2025 17:35 608 52.36
11/21/2025 17:35 1575 52.36
11/21/2025 17:35 191 52.36
11/21/2025 17:35 782 52.36
11/21/2025 17:35 2348 52.36
11/21/2025 17:35 819 52.36
11/21/2025 17:35 730 52.36
11/21/2025 17:35 3089 52.36
11/21/2025 17:35 5037 52.36
11/21/2025 17:35 7927 52.36
11/21/2025 17:35 304 52.36
11/21/2025 17:35 1257 52.36
11/21/2025 17:35 2652 52.36
11/21/2025 17:35 1579 52.36
11/21/2025 17:35 12191 52.36
11/21/2025 17:35 112 52.36
11/21/2025 17:35 51 52.36
11/21/2025 17:35 7646 52.36
11/21/2025 17:35 4621 52.36
11/21/2025 17:35 26 52.36
11/21/2025 17:35 759 52.36
11/21/2025 17:35 14594 52.36
11/21/2025 17:35 1070 52.36
11/21/2025 17:35 8433 52.36
11/21/2025 17:35 2801 52.36
11/21/2025 17:35 2487 52.36
11/21/2025 17:35 2487 52.36
11/21/2025 17:35 3792 52.36
11/21/2025 17:35 1659 52.36
11/21/2025 17:35 1100 52.36
11/21/2025 17:35 929 52.36
11/21/2025 17:35 2190 52.36
11/21/2025 17:35 14122 52.36
11/21/2025 17:35 1162 52.36
11/21/2025 17:35 12420 52.36
11/21/2025 17:35 6418 52.36
11/21/2025 17:35 12607 52.36
11/21/2025 17:35 566 52.36
11/21/2025 17:35 1143 52.36
11/21/2025 17:35 5684 52.36
11/21/2025 17:35 1333 52.36
11/21/2025 17:35 3492 52.36
11/21/2025 17:35 4839 52.36
11/21/2025 17:35 4279 52.36
11/21/2025 17:35 246 52.36
11/21/2025 17:35 464 52.36
11/21/2025 17:35 21663 52.36
11/21/2025 17:35 1231 52.36
11/21/2025 17:35 141 52.36
11/21/2025 17:35 3021 52.36
11/21/2025 17:35 289 52.36
11/21/2025 17:35 6044 52.36
11/21/2025 17:35 151 52.36
11/21/2025 17:35 40 52.36
11/21/2025 17:35 2837 52.36
11/21/2025 17:35 286 52.36
11/21/2025 17:35 2583 52.36
11/21/2025 17:35 739 52.36
11/21/2025 17:35 1292 52.36
11/21/2025 17:35 1216 52.36
11/21/2025 17:35 160 52.36
11/21/2025 17:35 1542 52.36
11/21/2025 17:35 716 52.36
11/21/2025 17:35 557 52.36
11/21/2025 17:35 3497 52.36
11/21/2025 17:35 113 52.36
11/21/2025 17:35 3229 52.36
11/21/2025 17:35 113 52.36
11/21/2025 17:35 806 52.36
11/21/2025 17:35 214 52.36
11/21/2025 17:35 2729 52.36
11/21/2025 17:35 15 52.36
11/21/2025 17:35 558 52.36
11/21/2025 17:35 301 52.36
11/21/2025 17:35 341 52.36
11/21/2025 17:35 8273 52.36
11/21/2025 17:35 6 52.36
11/21/2025 17:35 3627 52.36
11/21/2025 17:35 4569 52.36
11/21/2025 17:35 4771 52.36
11/21/2025 17:35 4938 52.36
11/21/2025 17:35 5069 52.36
11/21/2025 17:35 13084 52.36
11/21/2025 17:35 3065 52.36
11/21/2025 17:35 390 52.36
11/21/2025 17:35 1027 52.36
11/21/2025 17:35 408 52.36
11/21/2025 17:35 2231 52.36
11/21/2025 17:35 16 52.36
11/21/2025 17:35 6943 52.36
11/21/2025 17:35 18602 52.36
11/21/2025 17:35 5094 52.36
11/21/2025 17:35 2 52.36
11/21/2025 17:35 1307 52.36
11/21/2025 17:35 714 52.36
11/21/2025 17:35 714 52.36
11/21/2025 17:35 714 52.36
11/21/2025 17:35 714 52.36
11/21/2025 17:35 13 52.36
11/21/2025 17:35 2 52.36
11/21/2025 17:35 3 52.36
11/21/2025 17:35 714 52.36
11/21/2025 17:35 1811 52.36
11/21/2025 17:35 1653 52.36
11/21/2025 17:35 1124 52.36
11/21/2025 17:35 7483 52.36
11/21/2025 17:35 249 52.36
11/21/2025 17:35 4320 52.36
11/21/2025 17:35 3604 52.36
11/21/2025 17:35 9836 52.36
11/21/2025 17:29 434 52.28
11/21/2025 17:29 492 52.28
11/21/2025 17:29 44 52.28
11/21/2025 17:29 510 52.30
11/21/2025 17:29 490 52.30
11/21/2025 17:29 1000 52.30
11/21/2025 17:29 313 52.30
11/21/2025 17:29 356 52.30
11/21/2025 17:29 1055 52.30
11/21/2025 17:29 225 52.30
11/21/2025 17:29 200 52.30
11/21/2025 17:29 200 52.30
11/21/2025 17:29 1600 52.30
11/21/2025 17:29 1280 52.30
11/21/2025 17:29 497 52.30
11/21/2025 17:29 378 52.30
11/21/2025 17:29 356 52.30
11/21/2025 17:29 212 52.30
11/21/2025 17:29 1280 52.30
11/21/2025 17:29 29 52.28
11/21/2025 17:29 309 52.28
11/21/2025 17:28 200 52.30
11/21/2025 17:28 7 52.30
11/21/2025 17:28 40 52.30
11/21/2025 17:28 474 52.30
11/21/2025 17:28 207 52.30
11/21/2025 17:28 151 52.32
11/21/2025 17:28 290 52.32
11/21/2025 17:28 406 52.32
11/21/2025 17:28 1 52.34
11/21/2025 17:28 449 52.34
11/21/2025 17:28 1 52.32
11/21/2025 17:27 357 52.34
11/21/2025 17:27 200 52.34
11/21/2025 17:27 1280 52.34
11/21/2025 17:27 200 52.34
11/21/2025 17:27 200 52.34
11/21/2025 17:27 600 52.34
11/21/2025 17:27 200 52.34
11/21/2025 17:27 600 52.34
11/21/2025 17:27 215 52.34
11/21/2025 17:27 1280 52.34
11/21/2025 17:27 6 52.34
11/21/2025 17:27 206 52.34
11/21/2025 17:27 8 52.34
11/21/2025 17:27 481 52.34
11/21/2025 17:27 414 52.34
11/21/2025 17:27 439 52.34
11/21/2025 17:27 359 52.34
11/21/2025 17:27 377 52.34
11/21/2025 17:27 1110 52.34
11/21/2025 17:27 339 52.32
11/21/2025 17:27 32 52.32
11/21/2025 17:27 334 52.32
11/21/2025 17:27 215 52.32
11/21/2025 17:27 360 52.32
11/21/2025 17:27 1238 52.32
11/21/2025 17:27 42 52.32
11/21/2025 17:27 406 52.32
11/21/2025 17:27 2000 52.32
11/21/2025 17:27 425 52.32
11/21/2025 17:27 52 52.32
11/21/2025 17:27 420 52.32
11/21/2025 17:27 170 52.34
11/21/2025 17:27 1000 52.32
11/21/2025 17:26 54 52.34
11/21/2025 17:26 323 52.34
11/21/2025 17:26 153 52.34
11/21/2025 17:26 804 52.34
11/21/2025 17:26 476 52.34
11/21/2025 17:26 153 52.34
11/21/2025 17:26 883 52.34
11/21/2025 17:26 38 52.34
11/21/2025 17:26 211 52.34
11/21/2025 17:26 360 52.34
11/21/2025 17:26 1162 52.34
11/21/2025 17:26 1280 52.34
11/21/2025 17:26 54 52.34
11/21/2025 17:26 176 52.34
11/21/2025 17:26 204 52.34
11/21/2025 17:26 1003 52.34
11/21/2025 17:26 377 52.34
11/21/2025 17:26 1280 52.34
11/21/2025 17:26 50 52.34
11/21/2025 17:26 285 52.34
11/21/2025 17:26 890 52.34
11/21/2025 17:26 360 52.34
11/21/2025 17:25 162 52.32
11/21/2025 17:25 34 52.32
11/21/2025 17:25 44 52.32
11/21/2025 17:25 106 52.32
11/21/2025 17:25 101 52.32
11/21/2025 17:25 234 52.32
11/21/2025 17:25 65 52.32
11/21/2025 17:25 135 52.32
11/21/2025 17:25 100 52.32
11/21/2025 17:25 1 52.32
11/21/2025 17:25 362 52.32
11/21/2025 17:25 510 52.32
11/21/2025 17:25 151 52.34
11/21/2025 17:25 232 52.34
11/21/2025 17:25 300 52.34
11/21/2025 17:24 173 52.34
11/21/2025 17:24 174 52.34
11/21/2025 17:24 401 52.34
11/21/2025 17:24 153 52.34
11/21/2025 17:24 43 52.34
11/21/2025 17:24 148 52.34
11/21/2025 17:24 231 52.34
11/21/2025 17:24 399 52.34
11/21/2025 17:24 440 52.34
11/21/2025 17:23 10 52.34
11/21/2025 17:23 15 52.34
11/21/2025 17:23 600 52.34
11/21/2025 17:23 274 52.34
11/21/2025 17:23 49 52.34
11/21/2025 17:23 151 52.34
11/21/2025 17:23 299 52.34
11/21/2025 17:23 37 52.34
11/21/2025 17:23 200 52.34
11/21/2025 17:23 284 52.34
11/21/2025 17:23 1 52.34
11/21/2025 17:23 150 52.34
11/21/2025 17:23 200 52.34
11/21/2025 17:23 15 52.34
11/21/2025 17:23 600 52.34
11/21/2025 17:23 665 52.34
11/21/2025 17:23 333 52.34
11/21/2025 17:23 9 52.34
11/21/2025 17:23 153 52.34
11/21/2025 17:23 8 52.34
11/21/2025 17:23 199 52.34
11/21/2025 17:23 2000 52.34
11/21/2025 17:23 360 52.34
11/21/2025 17:23 377 52.34
11/21/2025 17:23 483 52.34
11/21/2025 17:23 451 52.34
11/21/2025 17:23 1280 52.34
11/21/2025 17:23 179 52.36
11/21/2025 17:22 266 52.36
11/21/2025 17:22 182 52.36
11/21/2025 17:22 200 52.36
11/21/2025 17:22 2085 52.36
11/21/2025 17:22 7 52.36
11/21/2025 17:22 410 52.36
11/21/2025 17:22 1117 52.36
11/21/2025 17:22 176 52.36
11/21/2025 17:22 463 52.36
11/21/2025 17:22 470 52.36
11/21/2025 17:22 153 52.36
11/21/2025 17:22 200 52.36
11/21/2025 17:22 361 52.36
11/21/2025 17:22 1280 52.36
11/21/2025 17:22 377 52.36
11/21/2025 17:22 92 52.36
11/21/2025 17:22 213 52.34
11/21/2025 17:22 58 52.34
11/21/2025 17:22 400 52.34
11/21/2025 17:22 200 52.34
11/21/2025 17:22 361 52.34
11/21/2025 17:22 1400 52.34
11/21/2025 17:22 213 52.34
11/21/2025 17:22 1280 52.34
11/21/2025 17:22 808 52.36
11/21/2025 17:22 380 52.36
11/21/2025 17:22 900 52.36
11/21/2025 17:22 153 52.36
11/21/2025 17:22 215 52.36
11/21/2025 17:22 1280 52.36
11/21/2025 17:22 860 52.36
11/21/2025 17:22 366 52.36
11/21/2025 17:22 860 52.36
11/21/2025 17:22 40 52.36
11/21/2025 17:22 60 52.36
11/21/2025 17:21 100 52.36
11/21/2025 17:21 185 52.36
11/21/2025 17:21 255 52.36
11/21/2025 17:21 39 52.34
11/21/2025 17:21 118 52.34
11/21/2025 17:21 218 52.34
11/21/2025 17:20 150 52.32
11/21/2025 17:20 527 52.32
11/21/2025 17:20 363 52.32
11/21/2025 17:20 519 52.32
11/21/2025 17:20 8 52.32
11/21/2025 17:20 214 52.32
11/21/2025 17:20 153 52.32
11/21/2025 17:20 9 52.32
11/21/2025 17:20 400 52.32
11/21/2025 17:20 162 52.32
11/21/2025 17:20 38 52.32
11/21/2025 17:20 200 52.32
11/21/2025 17:20 423 52.32
11/21/2025 17:20 202 52.32
11/21/2025 17:20 1280 52.32
11/21/2025 17:20 200 52.32
11/21/2025 17:20 200 52.32
11/21/2025 17:20 200 52.32
11/21/2025 17:20 852 52.32
11/21/2025 17:20 600 52.32
11/21/2025 17:20 119 52.32
11/21/2025 17:20 91 52.32
11/21/2025 17:20 159 52.32
11/21/2025 17:20 594 52.32
11/21/2025 17:20 987 52.32
11/21/2025 17:20 68 52.32
11/21/2025 17:20 250 52.32
11/21/2025 17:20 600 52.32
11/21/2025 17:20 950 52.32
11/21/2025 17:20 4 52.32
11/21/2025 17:20 67 52.32
11/21/2025 17:20 119 52.32
11/21/2025 17:20 208 52.32
11/21/2025 17:20 169 52.32
11/21/2025 17:20 79 52.32
11/21/2025 17:19 100 52.30
11/21/2025 17:19 211 52.30
11/21/2025 17:19 50 52.30
11/21/2025 17:19 150 52.30
11/21/2025 17:19 150 52.30
11/21/2025 17:19 150 52.30
11/21/2025 17:18 153 52.30
11/21/2025 17:18 966 52.30
11/21/2025 17:18 100 52.30
11/21/2025 17:18 100 52.30
11/21/2025 17:18 100 52.30
11/21/2025 17:18 150 52.30
11/21/2025 17:18 150 52.30
11/21/2025 17:18 150 52.30
11/21/2025 17:18 479 52.30
11/21/2025 17:18 45 52.30
11/21/2025 17:18 399 52.30
11/21/2025 17:18 76 52.30
11/21/2025 17:18 596 52.30
11/21/2025 17:18 123 52.30
11/21/2025 17:18 378 52.30
11/21/2025 17:18 1280 52.30
11/21/2025 17:18 574 52.30
11/21/2025 17:18 181 52.30
11/21/2025 17:18 468 52.30
11/21/2025 17:18 1047 52.30
11/21/2025 17:18 153 52.30
11/21/2025 17:18 167 52.30
11/21/2025 17:18 142 52.30
11/21/2025 17:17 364 52.32
11/21/2025 17:17 381 52.32
11/21/2025 17:17 57 52.32
11/21/2025 17:17 63 52.32
11/21/2025 17:17 230 52.32
11/21/2025 17:17 175 52.32
11/21/2025 17:17 24 52.34
11/21/2025 17:17 3 52.34
11/21/2025 17:17 1277 52.34
11/21/2025 17:17 652 52.32
11/21/2025 17:17 94 52.32
11/21/2025 17:17 364 52.32
11/21/2025 17:17 382 52.32
11/21/2025 17:17 416 52.32
11/21/2025 17:17 214 52.32
11/21/2025 17:17 2000 52.32
11/21/2025 17:17 1029 52.32
11/21/2025 17:16 239 52.34
11/21/2025 17:16 178 52.34
11/21/2025 17:16 445 52.34
11/21/2025 17:16 200 52.34
11/21/2025 17:16 284 52.34
11/21/2025 17:16 93 52.34
11/21/2025 17:16 900 52.34
11/21/2025 17:16 153 52.34
11/21/2025 17:16 1063 52.34
11/21/2025 17:16 217 52.34
11/21/2025 17:16 477 52.34
11/21/2025 17:16 200 52.34
11/21/2025 17:16 200 52.34
11/21/2025 17:16 81 52.34
11/21/2025 17:16 153 52.34
11/21/2025 17:16 1280 52.34
11/21/2025 17:15 171 52.34
11/21/2025 17:15 400 52.34
11/21/2025 17:15 145 52.34
11/21/2025 17:15 139 52.34
11/21/2025 17:15 554 52.34
11/21/2025 17:15 366 52.34
11/21/2025 17:15 723 52.34
11/21/2025 17:15 557 52.34
11/21/2025 17:15 4 52.34
11/21/2025 17:15 34 52.34
11/21/2025 17:15 693 52.34
11/21/2025 17:15 119 52.34
11/21/2025 17:15 28 52.34
11/21/2025 17:12 680 52.36
11/21/2025 17:12 900 52.36
11/21/2025 17:12 100 52.34
11/21/2025 17:12 100 52.34
11/21/2025 17:12 4 52.34
11/21/2025 17:12 116 52.34
11/21/2025 17:12 200 52.34
11/21/2025 17:12 7 52.36
11/21/2025 17:12 200 52.36
11/21/2025 17:12 200 52.36
11/21/2025 17:12 400 52.36
11/21/2025 17:12 400 52.36
11/21/2025 17:12 200 52.36
11/21/2025 17:12 8 52.36
11/21/2025 17:12 200 52.36
11/21/2025 17:12 212 52.36
11/21/2025 17:12 200 52.36
11/21/2025 17:12 200 52.36
11/21/2025 17:12 369 52.36
11/21/2025 17:12 450 52.36
11/21/2025 17:12 410 52.36
11/21/2025 17:12 1280 52.36
11/21/2025 17:11 369 52.36
11/21/2025 17:11 206 52.36
11/21/2025 17:11 493 52.36
11/21/2025 17:11 530 52.36
11/21/2025 17:11 136 52.36
11/21/2025 17:11 236 52.36
11/21/2025 17:11 480 52.36
11/21/2025 17:11 164 52.36
11/21/2025 17:11 207 52.38
11/21/2025 17:11 722 52.38
11/21/2025 17:11 460 52.38
11/21/2025 17:11 409 52.38
11/21/2025 17:11 332 52.42
11/21/2025 17:11 213 52.42
11/21/2025 17:11 377 52.42
11/21/2025 17:11 189 52.42
11/21/2025 17:11 412 52.40
11/21/2025 17:11 268 52.42
11/21/2025 17:11 467 52.42
11/21/2025 17:11 62 52.42
11/21/2025 17:11 225 52.42
11/21/2025 17:11 175 52.42
11/21/2025 17:11 203 52.42
11/21/2025 17:11 369 52.42
11/21/2025 17:11 1280 52.42
11/21/2025 17:11 88 52.40
11/21/2025 17:11 1000 52.42
11/21/2025 17:11 341 52.42
11/21/2025 17:11 1055 52.42
11/21/2025 17:11 225 52.42
11/21/2025 17:10 500 52.40
11/21/2025 17:10 111 52.40
11/21/2025 17:10 500 52.40
11/21/2025 17:10 500 52.40
11/21/2025 17:10 500 52.40
11/21/2025 17:10 199 52.42
11/21/2025 17:10 348 52.42
11/21/2025 17:10 152 52.42
11/21/2025 17:10 5 52.42
11/21/2025 17:10 9 52.42
11/21/2025 17:10 1280 52.40
11/21/2025 17:10 140 52.40
11/21/2025 17:10 360 52.40
11/21/2025 17:09 150 52.42
11/21/2025 17:09 368 52.42
11/21/2025 17:09 300 52.42
11/21/2025 17:09 200 52.42
11/21/2025 17:09 394 52.44
11/21/2025 17:09 56 52.44
11/21/2025 17:09 131 52.44
11/21/2025 17:09 319 52.44
11/21/2025 17:09 90 52.44
11/21/2025 17:09 360 52.44
11/21/2025 17:09 6 52.44
11/21/2025 17:09 17 52.44
11/21/2025 17:09 133 52.44
11/21/2025 17:09 150 52.44
11/21/2025 17:09 150 52.44
11/21/2025 17:09 150 52.44
11/21/2025 17:09 450 52.44
11/21/2025 17:09 189 52.44
11/21/2025 17:09 150 52.44
11/21/2025 17:09 629 52.42
11/21/2025 17:09 568 52.42
11/21/2025 17:09 500 52.42
11/21/2025 17:09 1 52.44
11/21/2025 17:09 212 52.42
11/21/2025 17:09 288 52.42
11/21/2025 17:09 104 52.42
11/21/2025 17:09 200 52.42
11/21/2025 17:09 419 52.42
11/21/2025 17:09 18 52.42
11/21/2025 17:09 377 52.42
11/21/2025 17:09 142 52.42
11/21/2025 17:09 110 52.42
11/21/2025 17:09 588 52.42
11/21/2025 17:09 60 52.42
11/21/2025 17:09 3 52.42
11/21/2025 17:09 200 52.42
11/21/2025 17:09 200 52.42
11/21/2025 17:09 4 52.42
11/21/2025 17:09 240 52.40
11/21/2025 17:09 603 52.42
11/21/2025 17:09 229 52.42
11/21/2025 17:09 260 52.42
11/21/2025 17:09 214 52.42
11/21/2025 17:09 379 52.42
11/21/2025 17:09 153 52.42
11/21/2025 17:09 25 52.42
11/21/2025 17:09 150 52.42
11/21/2025 17:09 150 52.42
11/21/2025 17:08 298 52.42
11/21/2025 17:08 150 52.40
11/21/2025 17:08 76 52.40
11/21/2025 17:08 500 52.40
11/21/2025 17:08 225 52.42
11/21/2025 17:08 209 52.40
11/21/2025 17:08 112 52.40
11/21/2025 17:08 388 52.40
11/21/2025 17:08 784 52.40
11/21/2025 17:08 496 52.40
11/21/2025 17:08 150 52.40
11/21/2025 17:08 189 52.40
11/21/2025 17:08 115 52.40
11/21/2025 17:08 199 52.40
11/21/2025 17:08 106 52.40
11/21/2025 17:08 189 52.40
11/21/2025 17:08 150 52.40
11/21/2025 17:08 150 52.40
11/21/2025 17:08 200 52.40
11/21/2025 17:08 764 52.40
11/21/2025 17:08 236 52.40
11/21/2025 17:08 393 52.40
11/21/2025 17:08 304 52.40
11/21/2025 17:08 410 52.38
11/21/2025 17:08 2000 52.40
11/21/2025 17:08 511 52.40
11/21/2025 17:08 1318 52.40
11/21/2025 17:08 461 52.40
11/21/2025 17:07 500 52.40
11/21/2025 17:07 173 52.42
11/21/2025 17:07 100 52.44
11/21/2025 17:07 322 52.42
11/21/2025 17:07 178 52.42
11/21/2025 17:07 408 52.42
11/21/2025 17:07 92 52.42
11/21/2025 17:07 370 52.44
11/21/2025 17:07 1280 52.44
11/21/2025 17:07 394 52.44
11/21/2025 17:07 886 52.44
11/21/2025 17:07 424 52.44
11/21/2025 17:07 400 52.44
11/21/2025 17:07 500 52.44
11/21/2025 17:06 596 52.46
11/21/2025 17:06 100 52.46
11/21/2025 17:06 200 52.46
11/21/2025 17:06 200 52.46
11/21/2025 17:06 1268 52.46
11/21/2025 17:06 222 52.46
11/21/2025 17:06 510 52.46
11/21/2025 17:06 500 52.46
11/21/2025 17:06 353 52.46
11/21/2025 17:06 404 52.46
11/21/2025 17:06 500 52.44
11/21/2025 17:06 209 52.44
11/21/2025 17:06 106 52.44
11/21/2025 17:06 63 52.42
11/21/2025 17:06 65 52.42
11/21/2025 17:06 372 52.42
11/21/2025 17:06 100 52.44
11/21/2025 17:06 7 52.44
11/21/2025 17:06 333 52.44
11/21/2025 17:06 63 52.44
11/21/2025 17:06 437 52.44
11/21/2025 17:06 584 52.46
11/21/2025 17:06 233 52.46
11/21/2025 17:06 144 52.46
11/21/2025 17:06 153 52.46
11/21/2025 17:06 180 52.46
11/21/2025 17:06 394 52.46
11/21/2025 17:06 106 52.46
11/21/2025 17:05 413 52.46
11/21/2025 17:05 87 52.46
11/21/2025 17:05 100 52.46
11/21/2025 17:05 400 52.46
11/21/2025 17:05 220 52.46
11/21/2025 17:05 80 52.46
11/21/2025 17:05 200 52.46
11/21/2025 17:05 298 52.46
11/21/2025 17:05 202 52.46
11/21/2025 17:05 326 52.46
11/21/2025 17:05 174 52.46
11/21/2025 17:05 338 52.46
11/21/2025 17:05 1118 52.46
11/21/2025 17:05 162 52.46
11/21/2025 17:05 214 52.46
11/21/2025 17:05 8 52.46
11/21/2025 17:05 382 52.46
11/21/2025 17:05 411 52.46
11/21/2025 17:05 22 52.44
11/21/2025 17:05 403 52.44
11/21/2025 17:05 200 52.46
11/21/2025 17:05 200 52.46
11/21/2025 17:05 100 52.46
11/21/2025 17:05 125 52.46
11/21/2025 17:05 75 52.46
11/21/2025 17:05 1280 52.46
11/21/2025 17:05 59 52.46
11/21/2025 17:05 19 52.46
11/21/2025 17:05 1280 52.46
11/21/2025 17:05 202 52.46
11/21/2025 17:05 322 52.44
11/21/2025 17:05 178 52.44
11/21/2025 17:05 300 52.44
11/21/2025 17:05 200 52.44
11/21/2025 17:05 165 52.44
11/21/2025 17:05 115 52.44
11/21/2025 17:05 220 52.44
11/21/2025 17:05 500 52.44
11/21/2025 17:05 226 52.44
11/21/2025 17:05 232 52.44
11/21/2025 17:05 42 52.44
11/21/2025 17:05 470 52.46
11/21/2025 17:05 319 52.46
11/21/2025 17:05 387 52.46
11/21/2025 17:05 274 52.46
11/21/2025 17:05 500 52.44
11/21/2025 17:05 179 52.44
11/21/2025 17:05 321 52.44
11/21/2025 17:05 6 52.44
11/21/2025 17:05 494 52.44
11/21/2025 17:05 233 52.44
11/21/2025 17:05 267 52.44
11/21/2025 17:04 100 52.44
11/21/2025 17:04 6 52.44
11/21/2025 17:04 42 52.42
11/21/2025 17:04 380 52.42
11/21/2025 17:04 14 52.44
11/21/2025 17:04 86 52.44
11/21/2025 17:04 394 52.44
11/21/2025 17:04 78 52.44
11/21/2025 17:04 9 52.44
11/21/2025 17:04 211 52.44
11/21/2025 17:04 280 52.44
11/21/2025 17:04 224 52.44
11/21/2025 17:04 276 52.44
11/21/2025 17:04 500 52.44
11/21/2025 17:04 1280 52.44
11/21/2025 17:04 323 52.44
11/21/2025 17:04 241 52.44
11/21/2025 17:04 20 52.42
11/21/2025 17:04 157 52.42
11/21/2025 17:04 220 52.42
11/21/2025 17:04 280 52.42
11/21/2025 17:04 207 52.44
11/21/2025 17:04 1280 52.44
11/21/2025 17:04 18 52.44
11/21/2025 17:04 1260 52.44
11/21/2025 17:04 241 52.44
11/21/2025 17:04 127 52.44
11/21/2025 17:04 446 52.42
11/21/2025 17:04 54 52.42
11/21/2025 17:04 500 52.42
11/21/2025 17:04 9 52.42
11/21/2025 17:04 372 52.42
11/21/2025 17:04 1307 52.42
11/21/2025 17:04 212 52.42
11/21/2025 17:04 1280 52.42
11/21/2025 17:03 241 52.42
11/21/2025 17:03 159 52.42
11/21/2025 17:03 150 52.42
11/21/2025 17:03 59 52.42
11/21/2025 17:03 341 52.42
11/21/2025 17:03 100 52.42
11/21/2025 17:03 400 52.42
11/21/2025 17:03 100 52.42
11/21/2025 17:03 400 52.42
11/21/2025 17:03 326 52.42
11/21/2025 17:03 174 52.42
11/21/2025 17:03 211 52.42
11/21/2025 17:03 1276 52.42
11/21/2025 17:03 2 52.42
11/21/2025 17:03 2 52.42
11/21/2025 17:03 304 52.40
11/21/2025 17:03 133 52.42
11/21/2025 17:03 63 52.42
11/21/2025 17:03 619 52.42
11/21/2025 17:03 611 52.42
11/21/2025 17:03 880 52.42
11/21/2025 17:03 461 52.42
11/21/2025 17:03 500 52.42
11/21/2025 17:03 200 52.44
11/21/2025 17:03 100 52.44
11/21/2025 17:03 400 52.44
11/21/2025 17:03 500 52.44
11/21/2025 17:03 10 52.44
11/21/2025 17:03 400 52.44
11/21/2025 17:03 90 52.44
11/21/2025 17:03 200 52.44
11/21/2025 17:03 500 52.44
11/21/2025 17:03 500 52.44
11/21/2025 17:03 800 52.44
11/21/2025 17:03 462 52.44
11/21/2025 17:03 193 52.44
11/21/2025 17:03 307 52.44
11/21/2025 17:02 150 52.46
11/21/2025 17:02 150 52.46
11/21/2025 17:02 183 52.46
11/21/2025 17:02 15 52.46
11/21/2025 17:02 286 52.46
11/21/2025 17:02 994 52.46
11/21/2025 17:02 206 52.46
11/21/2025 17:02 64 52.44
11/21/2025 17:02 268 52.44
11/21/2025 17:02 168 52.44
11/21/2025 17:02 500 52.44
11/21/2025 17:02 158 52.44
11/21/2025 17:02 200 52.44
11/21/2025 17:02 142 52.44
11/21/2025 17:02 120 52.44
11/21/2025 17:02 341 52.44
11/21/2025 17:02 39 52.44
11/21/2025 17:02 500 52.44
11/21/2025 17:02 257 52.46
11/21/2025 17:02 543 52.46
11/21/2025 17:02 737 52.46
11/21/2025 17:02 1280 52.46
11/21/2025 17:02 1280 52.46
11/21/2025 17:02 199 52.46
11/21/2025 17:02 454 52.46
11/21/2025 17:02 206 52.46
11/21/2025 17:02 221 52.46
11/21/2025 17:02 1080 52.46
11/21/2025 17:02 200 52.46
11/21/2025 17:02 200 52.44
11/21/2025 17:02 100 52.46
11/21/2025 17:02 10 52.46
11/21/2025 17:02 300 52.46
11/21/2025 17:02 181 52.48
11/21/2025 17:02 179 52.48
11/21/2025 17:02 80 52.48
11/21/2025 17:02 200 52.48
11/21/2025 17:02 100 52.48
11/21/2025 17:02 400 52.48
11/21/2025 17:02 185 52.48
11/21/2025 17:02 500 52.46
11/21/2025 17:02 133 52.48
11/21/2025 17:02 86 52.48
11/21/2025 17:02 87 52.48
11/21/2025 17:02 280 52.48
11/21/2025 17:02 1221 52.48
11/21/2025 17:02 59 52.48
11/21/2025 17:02 210 52.48
11/21/2025 17:02 344 52.46
11/21/2025 17:02 1124 52.48
11/21/2025 17:02 156 52.48
11/21/2025 17:02 443 52.48
11/21/2025 17:02 404 52.48
11/21/2025 17:02 213 52.48
11/21/2025 17:02 405 52.48
11/21/2025 17:02 429 52.48
11/21/2025 17:02 2 52.48
11/21/2025 17:01 69 52.48
11/21/2025 17:01 500 52.48
11/21/2025 17:01 24 52.50
11/21/2025 17:01 100 52.50
11/21/2025 17:01 93 52.50
11/21/2025 17:01 461 52.50
11/21/2025 17:01 73 52.50
11/21/2025 17:01 618 52.50
11/21/2025 17:01 132 52.50
11/21/2025 17:01 175 52.48
11/21/2025 17:01 68 52.50
11/21/2025 17:01 202 52.50
11/21/2025 17:01 256 52.48
11/21/2025 17:01 175 52.48
11/21/2025 17:01 437 52.48
11/21/2025 17:01 214 52.48
11/21/2025 17:01 192 52.48
11/21/2025 17:01 534 52.48
11/21/2025 17:01 500 52.48
11/21/2025 17:01 290 52.48
11/21/2025 17:01 210 52.48
11/21/2025 17:01 1280 52.48
11/21/2025 17:01 214 52.48
11/21/2025 17:01 448 52.48
11/21/2025 17:01 1280 52.48
11/21/2025 17:01 206 52.48
11/21/2025 17:00 208 52.48
11/21/2025 17:00 32 52.48
11/21/2025 17:00 111 52.48
11/21/2025 17:00 102 52.48
11/21/2025 17:00 160 52.48
11/21/2025 17:00 268 52.48
11/21/2025 17:00 1 52.48
11/21/2025 17:00 500 52.46
11/21/2025 17:00 140 52.48
11/21/2025 17:00 542 52.48
11/21/2025 17:00 25 52.48
11/21/2025 17:00 200 52.48
11/21/2025 17:00 275 52.48
11/21/2025 17:00 218 52.50
11/21/2025 17:00 8 52.50
11/21/2025 17:00 262 52.50
11/21/2025 17:00 149 52.50
11/21/2025 17:00 500 52.48
11/21/2025 17:00 314 52.48
11/21/2025 17:00 1280 52.48
11/21/2025 17:00 726 52.48
11/21/2025 17:00 100 52.48
11/21/2025 17:00 15 52.46
11/21/2025 17:00 206 52.46
11/21/2025 17:00 768 52.46
11/21/2025 17:00 512 52.46
11/21/2025 17:00 200 52.44
11/21/2025 17:00 99 52.46
11/21/2025 17:00 462 52.46
11/21/2025 17:00 6 52.46
11/21/2025 17:00 93 52.46
11/21/2025 17:00 528 52.46
11/21/2025 17:00 275 52.46
11/21/2025 16:59 17 52.48
11/21/2025 16:59 33 52.48
11/21/2025 16:59 180 52.48
11/21/2025 16:59 176 52.48
11/21/2025 16:59 36 52.48
11/21/2025 16:59 339 52.48
11/21/2025 16:59 49 52.48
11/21/2025 16:59 251 52.48
11/21/2025 16:59 300 52.48
11/21/2025 16:59 265 52.48
11/21/2025 16:59 35 52.48
11/21/2025 16:59 300 52.48
11/21/2025 16:59 1 52.48
11/21/2025 16:59 92 52.48
11/21/2025 16:59 82 52.48
11/21/2025 16:59 103 52.48
11/21/2025 16:59 126 52.48
11/21/2025 16:59 89 52.48
11/21/2025 16:59 414 52.48
11/21/2025 16:59 2 52.48
11/21/2025 16:59 98 52.48
11/21/2025 16:59 100 52.48
11/21/2025 16:59 681 52.48
11/21/2025 16:59 29 52.50
11/21/2025 16:59 121 52.50
11/21/2025 16:59 154 52.50
11/21/2025 16:59 100 52.50
11/21/2025 16:59 79 52.50
11/21/2025 16:59 23 52.50
11/21/2025 16:59 126 52.50
11/21/2025 16:59 100 52.50
11/21/2025 16:59 180 52.50
11/21/2025 16:59 359 52.50
11/21/2025 16:59 30 52.50
11/21/2025 16:59 370 52.50
11/21/2025 16:58 179 52.50
11/21/2025 16:58 334 52.50
11/21/2025 16:58 273 52.50
11/21/2025 16:58 63 52.50
11/21/2025 16:58 61 52.50
11/21/2025 16:58 497 52.50
11/21/2025 16:58 201 52.50
11/21/2025 16:58 998 52.50
11/21/2025 16:58 1000 52.50
11/21/2025 16:58 200 52.50
11/21/2025 16:58 200 52.50
11/21/2025 16:58 200 52.50
11/21/2025 16:58 400 52.50
11/21/2025 16:58 394 52.50
11/21/2025 16:58 275 52.50
11/21/2025 16:58 204 52.50
11/21/2025 16:58 456 52.50
11/21/2025 16:58 200 52.50
11/21/2025 16:58 303 52.50
11/21/2025 16:57 114 52.50
11/21/2025 16:57 457 52.50
11/21/2025 16:57 930 52.50
11/21/2025 16:57 150 52.50
11/21/2025 16:57 422 52.48
11/21/2025 16:57 711 52.48
11/21/2025 16:57 569 52.48
11/21/2025 16:57 498 52.48
11/21/2025 16:57 57 52.48
11/21/2025 16:57 1200 52.48
11/21/2025 16:57 691 52.48
11/21/2025 16:57 275 52.48
11/21/2025 16:57 200 52.50
11/21/2025 16:57 1280 52.50
11/21/2025 16:57 446 52.50
11/21/2025 16:57 367 52.50
11/21/2025 16:57 88 52.50
11/21/2025 16:57 1280 52.50
11/21/2025 16:57 200 52.48
11/21/2025 16:57 1280 52.48
11/21/2025 16:57 184 52.48
11/21/2025 16:57 1280 52.48
11/21/2025 16:57 373 52.48
11/21/2025 16:57 8 52.48
11/21/2025 16:57 2000 52.48
11/21/2025 16:57 517 52.48
11/21/2025 16:56 275 52.50
11/21/2025 16:56 188 52.50
11/21/2025 16:56 134 52.50
11/21/2025 16:56 886 52.50
11/21/2025 16:56 80 52.50
11/21/2025 16:56 114 52.50
11/21/2025 16:56 200 52.50
11/21/2025 16:56 344 52.50
11/21/2025 16:56 497 52.50
11/21/2025 16:56 1185 52.50
11/21/2025 16:56 242 52.50
11/21/2025 16:56 275 52.50
11/21/2025 16:56 398 52.50
11/21/2025 16:56 275 52.50
11/21/2025 16:56 126 52.50
11/21/2025 16:56 124 52.50
11/21/2025 16:56 218 52.50
11/21/2025 16:56 209 52.50
11/21/2025 16:56 420 52.50
11/21/2025 16:56 22 52.50
11/21/2025 16:56 849 52.50
11/21/2025 16:55 100 52.48
11/21/2025 16:55 200 52.48
11/21/2025 16:55 200 52.48
11/21/2025 16:55 776 52.48
11/21/2025 16:55 204 52.48
11/21/2025 16:55 300 52.48
11/21/2025 16:55 193 52.48
11/21/2025 16:55 200 52.48
11/21/2025 16:55 200 52.48
11/21/2025 16:55 200 52.48
11/21/2025 16:55 275 52.48
11/21/2025 16:55 1400 52.48
11/21/2025 16:55 150 52.50