Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/14/2025 - 17:55:00
51.20
-0.92 ( -1.77% )
More information
Analysis by TheScreener
11.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/14/2025 17:35 3963 51.20
11/14/2025 17:35 1486 51.20
11/14/2025 17:35 1650 51.20
11/14/2025 17:35 401 51.20
11/14/2025 17:35 582 51.20
11/14/2025 17:35 601 51.20
11/14/2025 17:35 71 51.20
11/14/2025 17:35 36 51.20
11/14/2025 17:35 3710 51.20
11/14/2025 17:35 248 51.20
11/14/2025 17:35 540 51.20
11/14/2025 17:35 875 51.20
11/14/2025 17:35 48 51.20
11/14/2025 17:35 800 51.20
11/14/2025 17:35 54 51.20
11/14/2025 17:35 1046 51.20
11/14/2025 17:35 24 51.20
11/14/2025 17:35 374 51.20
11/14/2025 17:35 9 51.20
11/14/2025 17:35 405 51.20
11/14/2025 17:35 1169 51.20
11/14/2025 17:35 1134 51.20
11/14/2025 17:35 605 51.20
11/14/2025 17:35 191 51.20
11/14/2025 17:35 24 51.20
11/14/2025 17:35 465 51.20
11/14/2025 17:35 2000 51.20
11/14/2025 17:35 2000 51.20
11/14/2025 17:35 8 51.20
11/14/2025 17:35 749 51.20
11/14/2025 17:35 227 51.20
11/14/2025 17:35 89 51.20
11/14/2025 17:35 927 51.20
11/14/2025 17:35 2000 51.20
11/14/2025 17:35 1570 51.20
11/14/2025 17:35 430 51.20
11/14/2025 17:35 220 51.20
11/14/2025 17:35 1501 51.20
11/14/2025 17:35 479 51.20
11/14/2025 17:35 87 51.20
11/14/2025 17:35 815 51.20
11/14/2025 17:35 161 51.20
11/14/2025 17:35 4498 51.20
11/14/2025 17:35 106 51.20
11/14/2025 17:35 1854 51.20
11/14/2025 17:35 864 51.20
11/14/2025 17:35 255 51.20
11/14/2025 17:35 1524 51.20
11/14/2025 17:35 374 51.20
11/14/2025 17:35 4497 51.20
11/14/2025 17:35 1605 51.20
11/14/2025 17:35 844 51.20
11/14/2025 17:35 2049 51.20
11/14/2025 17:35 4889 51.20
11/14/2025 17:35 1658 51.20
11/14/2025 17:35 6746 51.20
11/14/2025 17:35 6746 51.20
11/14/2025 17:35 4497 51.20
11/14/2025 17:35 4016 51.20
11/14/2025 17:35 785 51.20
11/14/2025 17:35 4497 51.20
11/14/2025 17:35 3027 51.20
11/14/2025 17:35 235 51.20
11/14/2025 17:35 1557 51.20
11/14/2025 17:35 6746 51.20
11/14/2025 17:35 6288 51.20
11/14/2025 17:35 3999 51.20
11/14/2025 17:35 864 51.20
11/14/2025 17:35 696 51.20
11/14/2025 17:35 899 51.20
11/14/2025 17:35 299 51.20
11/14/2025 17:35 522 51.20
11/14/2025 17:35 900 51.20
11/14/2025 17:35 20 51.20
11/14/2025 17:35 769 51.20
11/14/2025 17:35 1777 51.20
11/14/2025 17:35 710 51.20
11/14/2025 17:35 4498 51.20
11/14/2025 17:35 1015 51.20
11/14/2025 17:35 670 51.20
11/14/2025 17:35 2000 51.20
11/14/2025 17:35 2000 51.20
11/14/2025 17:35 1061 51.20
11/14/2025 17:35 939 51.20
11/14/2025 17:35 2000 51.20
11/14/2025 17:35 1787 51.20
11/14/2025 17:35 213 51.20
11/14/2025 17:35 1490 51.20
11/14/2025 17:35 1000 51.20
11/14/2025 17:35 1000 51.20
11/14/2025 17:35 2000 51.20
11/14/2025 17:35 2686 51.20
11/14/2025 17:35 606 51.20
11/14/2025 17:35 1898 51.20
11/14/2025 17:35 1694 51.20
11/14/2025 17:35 1413 51.20
11/14/2025 17:35 200 51.20
11/14/2025 17:35 752 51.20
11/14/2025 17:35 699 51.20
11/14/2025 17:35 1651 51.20
11/14/2025 17:35 607 51.20
11/14/2025 17:35 223 51.20
11/14/2025 17:35 219 51.20
11/14/2025 17:35 68 51.20
11/14/2025 17:35 1420 51.20
11/14/2025 17:35 399 51.20
11/14/2025 17:35 1551 51.20
11/14/2025 17:35 2319 51.20
11/14/2025 17:35 646 51.20
11/14/2025 17:35 3507 51.20
11/14/2025 17:35 3220 51.20
11/14/2025 17:35 86 51.20
11/14/2025 17:35 892 51.20
11/14/2025 17:35 140 51.20
11/14/2025 17:35 2704 51.20
11/14/2025 17:35 11244 51.20
11/14/2025 17:35 6966 51.20
11/14/2025 17:35 146 51.20
11/14/2025 17:35 314 51.20
11/14/2025 17:35 3817 51.20
11/14/2025 17:35 6461 51.20
11/14/2025 17:35 1500 51.20
11/14/2025 17:35 3282 51.20
11/14/2025 17:35 6260 51.20
11/14/2025 17:35 195 51.20
11/14/2025 17:35 107 51.20
11/14/2025 17:35 5505 51.20
11/14/2025 17:35 88 51.20
11/14/2025 17:35 776 51.20
11/14/2025 17:35 1620 51.20
11/14/2025 17:35 2357 51.20
11/14/2025 17:35 1076 51.20
11/14/2025 17:35 3140 51.20
11/14/2025 17:35 3427 51.20
11/14/2025 17:35 612 51.20
11/14/2025 17:35 503 51.20
11/14/2025 17:35 127 51.20
11/14/2025 17:35 5792 51.20
11/14/2025 17:35 3894 51.20
11/14/2025 17:35 11810 51.20
11/14/2025 17:35 1444 51.20
11/14/2025 17:35 563 51.20
11/14/2025 17:35 314 51.20
11/14/2025 17:35 3319 51.20
11/14/2025 17:35 2025 51.20
11/14/2025 17:35 839 51.20
11/14/2025 17:35 2504 51.20
11/14/2025 17:35 98 51.20
11/14/2025 17:35 2396 51.20
11/14/2025 17:35 783 51.20
11/14/2025 17:35 310 51.20
11/14/2025 17:35 1842 51.20
11/14/2025 17:35 297 51.20
11/14/2025 17:35 1377 51.20
11/14/2025 17:35 1262 51.20
11/14/2025 17:35 3119 51.20
11/14/2025 17:35 1 51.20
11/14/2025 17:35 421 51.20
11/14/2025 17:35 421 51.20
11/14/2025 17:35 4744 51.20
11/14/2025 17:35 2369 51.20
11/14/2025 17:35 2151 51.20
11/14/2025 17:35 4483 51.20
11/14/2025 17:35 4326 51.20
11/14/2025 17:35 270 51.20
11/14/2025 17:35 4141 51.20
11/14/2025 17:35 500 51.20
11/14/2025 17:35 1597 51.20
11/14/2025 17:35 3957 51.20
11/14/2025 17:35 3732 51.20
11/14/2025 17:35 1131 51.20
11/14/2025 17:35 209 51.20
11/14/2025 17:35 209 51.20
11/14/2025 17:35 4851 51.20
11/14/2025 17:35 60 51.20
11/14/2025 17:35 1610 51.20
11/14/2025 17:35 711 51.20
11/14/2025 17:35 70 51.20
11/14/2025 17:35 601 51.20
11/14/2025 17:35 705 51.20
11/14/2025 17:35 2378 51.20
11/14/2025 17:35 381 51.20
11/14/2025 17:35 1554 51.20
11/14/2025 17:35 5624 51.20
11/14/2025 17:35 10 51.20
11/14/2025 17:35 16566 51.20
11/14/2025 17:35 6228 51.20
11/14/2025 17:35 5225 51.20
11/14/2025 17:35 44 51.20
11/14/2025 17:35 1298 51.20
11/14/2025 17:35 247 51.20
11/14/2025 17:35 1937 51.20
11/14/2025 17:35 7461 51.20
11/14/2025 17:35 2583 51.20
11/14/2025 17:35 1976 51.20
11/14/2025 17:35 52 51.20
11/14/2025 17:35 11 51.20
11/14/2025 17:35 28 51.20
11/14/2025 17:35 22 51.20
11/14/2025 17:35 325 51.20
11/14/2025 17:35 18 51.20
11/14/2025 17:35 6 51.20
11/14/2025 17:35 1 51.20
11/14/2025 17:35 19 51.20
11/14/2025 17:35 805 51.20
11/14/2025 17:35 3845 51.20
11/14/2025 17:35 356 51.20
11/14/2025 17:35 1195 51.20
11/14/2025 17:35 94 51.20
11/14/2025 17:35 11 51.20
11/14/2025 17:35 420 51.20
11/14/2025 17:35 9 51.20
11/14/2025 17:35 2370 51.20
11/14/2025 17:35 976 51.20
11/14/2025 17:35 11500 51.20
11/14/2025 17:29 64 51.14
11/14/2025 17:28 160 51.14
11/14/2025 17:27 313 51.12
11/14/2025 17:27 26 51.12
11/14/2025 17:27 272 51.12
11/14/2025 17:27 1019 51.12
11/14/2025 17:27 49 51.12
11/14/2025 17:26 783 51.14
11/14/2025 17:26 285 51.14
11/14/2025 17:26 14 51.12
11/14/2025 17:26 18 51.14
11/14/2025 17:26 1068 51.12
11/14/2025 17:26 827 51.12
11/14/2025 17:26 7 51.12
11/14/2025 17:26 56 51.12
11/14/2025 17:25 1068 51.10
11/14/2025 17:25 1068 51.10
11/14/2025 17:25 50 51.10
11/14/2025 17:25 71 51.10
11/14/2025 17:25 250 51.10
11/14/2025 17:25 20 51.12
11/14/2025 17:24 307 51.12
11/14/2025 17:24 47 51.12
11/14/2025 17:24 45 51.12
11/14/2025 17:24 316 51.12
11/14/2025 17:24 2386 51.12
11/14/2025 17:24 189 51.12
11/14/2025 17:24 543 51.12
11/14/2025 17:24 500 51.12
11/14/2025 17:24 857 51.12
11/14/2025 17:24 1535 51.12
11/14/2025 17:24 1068 51.14
11/14/2025 17:24 250 51.14
11/14/2025 17:24 197 51.14
11/14/2025 17:24 1068 51.14
11/14/2025 17:24 285 51.14
11/14/2025 17:24 285 51.14
11/14/2025 17:24 1068 51.14
11/14/2025 17:24 1068 51.14
11/14/2025 17:24 304 51.14
11/14/2025 17:24 523 51.14
11/14/2025 17:23 8 51.12
11/14/2025 17:23 600 51.12
11/14/2025 17:23 200 51.12
11/14/2025 17:23 316 51.12
11/14/2025 17:23 981 51.12
11/14/2025 17:23 200 51.12
11/14/2025 17:23 200 51.12
11/14/2025 17:23 1068 51.12
11/14/2025 17:23 200 51.12
11/14/2025 17:23 77 51.12
11/14/2025 17:23 1068 51.12
11/14/2025 17:23 286 51.12
11/14/2025 17:23 94 51.12
11/14/2025 17:23 519 51.12
11/14/2025 17:23 1068 51.12
11/14/2025 17:23 286 51.12
11/14/2025 17:23 318 51.12
11/14/2025 17:23 1068 51.12
11/14/2025 17:23 50 51.12
11/14/2025 17:23 238 51.12
11/14/2025 17:23 142 51.12
11/14/2025 17:22 59 51.12
11/14/2025 17:21 150 51.12
11/14/2025 17:21 59 51.12
11/14/2025 17:20 142 51.10
11/14/2025 17:20 1068 51.12
11/14/2025 17:20 400 51.12
11/14/2025 17:20 1068 51.12
11/14/2025 17:20 7 51.12
11/14/2025 17:20 201 51.12
11/14/2025 17:20 1068 51.12
11/14/2025 17:20 286 51.12
11/14/2025 17:20 1068 51.12
11/14/2025 17:20 209 51.12
11/14/2025 17:20 827 51.12
11/14/2025 17:20 338 51.12
11/14/2025 17:20 587 51.12
11/14/2025 17:20 267 51.12
11/14/2025 17:19 325 51.10
11/14/2025 17:19 248 51.10
11/14/2025 17:19 606 51.10
11/14/2025 17:19 36 51.08
11/14/2025 17:19 1600 51.08
11/14/2025 17:19 400 51.08
11/14/2025 17:19 827 51.08
11/14/2025 17:19 325 51.08
11/14/2025 17:17 504 51.06
11/14/2025 17:17 143 51.06
11/14/2025 17:17 378 51.06
11/14/2025 17:17 879 51.06
11/14/2025 17:17 521 51.06
11/14/2025 17:17 286 51.06
11/14/2025 17:17 854 51.06
11/14/2025 17:17 529 51.06
11/14/2025 17:17 324 51.06
11/14/2025 17:17 676 51.06
11/14/2025 17:17 194 51.06
11/14/2025 17:16 2000 51.06
11/14/2025 17:16 328 51.06
11/14/2025 17:16 136 51.06
11/14/2025 17:16 150 51.06
11/14/2025 17:15 219 51.08
11/14/2025 17:15 854 51.08
11/14/2025 17:15 269 51.08
11/14/2025 17:15 295 51.08
11/14/2025 17:15 325 51.08
11/14/2025 17:15 211 51.08
11/14/2025 17:15 94 51.08
11/14/2025 17:15 5 51.08
11/14/2025 17:15 854 51.08
11/14/2025 17:15 192 51.10
11/14/2025 17:15 854 51.10
11/14/2025 17:15 192 51.10
11/14/2025 17:14 827 51.10
11/14/2025 17:14 198 51.10
11/14/2025 17:13 1402 51.10
11/14/2025 17:13 8 51.10
11/14/2025 17:13 400 51.10
11/14/2025 17:13 200 51.10
11/14/2025 17:13 200 51.10
11/14/2025 17:13 200 51.10
11/14/2025 17:13 200 51.10
11/14/2025 17:13 200 51.10
11/14/2025 17:13 827 51.10
11/14/2025 17:13 600 51.10
11/14/2025 17:13 1130 51.10
11/14/2025 17:13 338 51.10
11/14/2025 17:13 181 51.10
11/14/2025 17:13 854 51.10
11/14/2025 17:13 286 51.10
11/14/2025 17:13 328 51.08
11/14/2025 17:13 206 51.08
11/14/2025 17:13 854 51.08
11/14/2025 17:13 205 51.08
11/14/2025 17:13 127 51.08
11/14/2025 17:13 131 51.08
11/14/2025 17:13 161 51.08
11/14/2025 17:13 854 51.08
11/14/2025 17:13 328 51.08
11/14/2025 17:13 194 51.08
11/14/2025 17:13 164 51.08
11/14/2025 17:13 854 51.08
11/14/2025 17:13 196 51.08
11/14/2025 17:12 90 51.08
11/14/2025 17:12 667 51.06
11/14/2025 17:12 186 51.06
11/14/2025 17:12 121 51.06
11/14/2025 17:12 87 51.06
11/14/2025 17:12 88 51.06
11/14/2025 17:12 90 51.06
11/14/2025 17:11 45 51.06
11/14/2025 17:11 111 51.06
11/14/2025 17:11 125 51.06
11/14/2025 17:11 87 51.06
11/14/2025 17:11 195 51.04
11/14/2025 17:11 85 51.04
11/14/2025 17:11 8 51.04
11/14/2025 17:11 343 51.04
11/14/2025 17:11 194 51.04
11/14/2025 17:09 854 51.06
11/14/2025 17:09 31 51.08
11/14/2025 17:09 198 51.08
11/14/2025 17:09 518 51.08
11/14/2025 17:09 336 51.08
11/14/2025 17:09 20 51.08
11/14/2025 17:09 202 51.08
11/14/2025 17:08 10 51.08
11/14/2025 17:08 196 51.08
11/14/2025 17:08 7557 51.08
11/14/2025 17:08 206 51.08
11/14/2025 17:08 8 51.08
11/14/2025 17:08 241 51.08
11/14/2025 17:08 332 51.08
11/14/2025 17:08 753 51.08
11/14/2025 17:07 333 51.06
11/14/2025 17:07 854 51.06
11/14/2025 17:07 296 51.04
11/14/2025 17:07 333 51.04
11/14/2025 17:07 153 51.04
11/14/2025 17:07 8 51.04
11/14/2025 17:07 198 51.04
11/14/2025 17:07 854 51.04
11/14/2025 17:07 286 51.04
11/14/2025 17:07 5 51.06
11/14/2025 17:07 15 51.06
11/14/2025 17:07 334 51.06
11/14/2025 17:07 194 51.06
11/14/2025 17:06 808 51.06
11/14/2025 17:06 210 51.06
11/14/2025 17:06 304 51.06
11/14/2025 17:06 550 51.06
11/14/2025 17:05 868 51.06
11/14/2025 17:05 591 51.06
11/14/2025 17:05 47 51.06
11/14/2025 17:05 118 51.06
11/14/2025 17:05 157 51.06
11/14/2025 17:05 43 51.06
11/14/2025 17:05 104 51.06
11/14/2025 17:05 148 51.06
11/14/2025 17:05 223 51.06
11/14/2025 17:05 45 51.06
11/14/2025 17:05 336 51.06
11/14/2025 17:05 116 51.06
11/14/2025 17:05 170 51.06
11/14/2025 17:04 226 51.06
11/14/2025 17:04 227 51.06
11/14/2025 17:04 354 51.06
11/14/2025 17:04 47 51.06
11/14/2025 17:02 259 51.06
11/14/2025 17:01 497 51.08
11/14/2025 17:01 205 51.08
11/14/2025 17:01 854 51.08
11/14/2025 17:01 200 51.08
11/14/2025 17:01 827 51.06
11/14/2025 17:01 321 51.04
11/14/2025 17:01 533 51.04
11/14/2025 17:01 15 51.02
11/14/2025 17:01 286 51.02
11/14/2025 17:00 38 51.02
11/14/2025 17:00 854 51.02
11/14/2025 17:00 188 51.02
11/14/2025 17:00 854 51.02
11/14/2025 17:00 195 51.02
11/14/2025 17:00 500 51.02
11/14/2025 17:00 400 51.02
11/14/2025 17:00 100 51.02
11/14/2025 17:00 20 51.04
11/14/2025 16:58 143 51.06
11/14/2025 16:58 38 51.06
11/14/2025 16:58 854 51.06
11/14/2025 16:58 183 51.06
11/14/2025 16:58 854 51.06
11/14/2025 16:58 186 51.04
11/14/2025 16:58 854 51.04
11/14/2025 16:58 337 51.04
11/14/2025 16:58 286 51.04
11/14/2025 16:58 854 51.04
11/14/2025 16:58 125 51.04
11/14/2025 16:58 129 51.04
11/14/2025 16:58 5 51.04
11/14/2025 16:58 182 51.08
11/14/2025 16:58 33 51.08
11/14/2025 16:58 275 51.08
11/14/2025 16:58 118 51.08
11/14/2025 16:58 38 51.08
11/14/2025 16:58 10 51.08
11/14/2025 16:57 338 51.12
11/14/2025 16:57 181 51.12
11/14/2025 16:57 132 51.12
11/14/2025 16:57 80 51.14
11/14/2025 16:57 454 51.14
11/14/2025 16:57 400 51.14
11/14/2025 16:57 197 51.14
11/14/2025 16:57 8 51.14
11/14/2025 16:57 170 51.14
11/14/2025 16:56 187 51.14
11/14/2025 16:56 285 51.14
11/14/2025 16:56 854 51.14
11/14/2025 16:55 190 51.14
11/14/2025 16:55 1074 51.14
11/14/2025 16:55 14 51.14
11/14/2025 16:55 640 51.14
11/14/2025 16:55 200 51.14
11/14/2025 16:55 125 51.14