Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 17:04:59
51.06
+0.22 ( +0.43% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/05/2025 17:04 215 51.08
12/05/2025 17:04 200 51.08
12/05/2025 17:04 8 51.08
12/05/2025 17:04 153 51.06
12/05/2025 17:04 204 51.06
12/05/2025 17:04 694 51.06
12/05/2025 17:04 1864 51.06
12/05/2025 17:04 139 51.06
12/05/2025 17:04 25 51.08
12/05/2025 17:03 129 51.08
12/05/2025 17:03 272 51.08
12/05/2025 17:03 29 51.08
12/05/2025 17:03 100 51.08
12/05/2025 17:03 5 51.10
12/05/2025 17:03 459 51.10
12/05/2025 17:03 688 51.10
12/05/2025 17:03 399 51.10
12/05/2025 17:03 4 51.10
12/05/2025 17:03 121 51.10
12/05/2025 17:03 46 51.10
12/05/2025 17:03 153 51.10
12/05/2025 17:03 10 51.10
12/05/2025 17:03 215 51.10
12/05/2025 17:03 1328 51.10
12/05/2025 17:03 680 51.10
12/05/2025 17:03 670 51.10
12/05/2025 17:03 50 51.10
12/05/2025 17:01 598 51.12
12/05/2025 17:01 199 51.12
12/05/2025 17:01 94 51.12
12/05/2025 17:00 209 51.10
12/05/2025 17:00 240 51.10
12/05/2025 17:00 91 51.08
12/05/2025 17:00 29 51.10
12/05/2025 17:00 198 51.10
12/05/2025 17:00 117 51.10
12/05/2025 17:00 723 51.10
12/05/2025 17:00 200 51.10
12/05/2025 17:00 6 51.10
12/05/2025 17:00 212 51.10
12/05/2025 17:00 90 51.10
12/05/2025 16:59 165 51.10
12/05/2025 16:59 787 51.10
12/05/2025 16:59 569 51.10
12/05/2025 16:57 1 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 6 51.10
12/05/2025 16:57 723 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 1 51.12
12/05/2025 16:57 6 51.10
12/05/2025 16:57 200 51.10
12/05/2025 16:57 6 51.10
12/05/2025 16:57 140 51.10
12/05/2025 16:57 895 51.10
12/05/2025 16:57 14 51.10
12/05/2025 16:56 287 51.08
12/05/2025 16:56 194 51.08
12/05/2025 16:56 300 51.08
12/05/2025 16:56 360 51.08
12/05/2025 16:56 571 51.08
12/05/2025 16:56 158 51.08
12/05/2025 16:56 64 51.08
12/05/2025 16:56 200 51.08
12/05/2025 16:56 9 51.08
12/05/2025 16:56 27 51.06
12/05/2025 16:56 66 51.06
12/05/2025 16:56 66 51.06
12/05/2025 16:56 10 51.06
12/05/2025 16:55 539 51.04
12/05/2025 16:55 378 51.06
12/05/2025 16:55 193 51.06
12/05/2025 16:55 929 51.06
12/05/2025 16:55 116 51.04
12/05/2025 16:55 59 51.04
12/05/2025 16:55 532 51.04
12/05/2025 16:55 190 51.06
12/05/2025 16:55 153 51.06
12/05/2025 16:55 196 51.06
12/05/2025 16:55 929 51.06
12/05/2025 16:55 359 51.06
12/05/2025 16:55 476 51.06
12/05/2025 16:55 51 51.08
12/05/2025 16:55 185 51.08
12/05/2025 16:55 764 51.08
12/05/2025 16:55 165 51.08
12/05/2025 16:55 163 51.06
12/05/2025 16:55 1 51.08
12/05/2025 16:55 406 51.06
12/05/2025 16:55 194 51.06
12/05/2025 16:55 377 51.06
12/05/2025 16:55 400 51.06
12/05/2025 16:55 400 51.06
12/05/2025 16:55 21 51.06
12/05/2025 16:55 179 51.06
12/05/2025 16:55 275 51.06
12/05/2025 16:54 25 51.04
12/05/2025 16:54 137 51.04
12/05/2025 16:54 502 51.04
12/05/2025 16:53 188 51.06
12/05/2025 16:53 929 51.06
12/05/2025 16:53 7 51.06
12/05/2025 16:53 159 51.06
12/05/2025 16:53 673 51.06
12/05/2025 16:53 88 51.06
12/05/2025 16:53 92 51.06
12/05/2025 16:53 193 51.06
12/05/2025 16:53 199 51.06
12/05/2025 16:53 377 51.08
12/05/2025 16:53 978 51.08
12/05/2025 16:53 348 51.08
12/05/2025 16:53 929 51.08
12/05/2025 16:53 654 51.08
12/05/2025 16:53 72 51.08
12/05/2025 16:53 194 51.08
12/05/2025 16:52 285 51.06
12/05/2025 16:52 275 51.06
12/05/2025 16:52 524 51.06
12/05/2025 16:52 477 51.06
12/05/2025 16:52 70 51.06
12/05/2025 16:52 71 51.06
12/05/2025 16:52 88 51.06
12/05/2025 16:51 200 51.08
12/05/2025 16:51 200 51.08
12/05/2025 16:51 66 51.08
12/05/2025 16:51 200 51.08
12/05/2025 16:51 59 51.08
12/05/2025 16:51 275 51.08
12/05/2025 16:51 349 51.08
12/05/2025 16:51 153 51.08
12/05/2025 16:51 886 51.08
12/05/2025 16:51 198 51.08
12/05/2025 16:51 927 51.08
12/05/2025 16:51 2 51.08
12/05/2025 16:51 195 51.08
12/05/2025 16:51 200 51.08
12/05/2025 16:51 400 51.08
12/05/2025 16:51 200 51.06
12/05/2025 16:51 69 51.06
12/05/2025 16:51 10 51.06
12/05/2025 16:51 642 51.06
12/05/2025 16:51 44 51.06
12/05/2025 16:51 8 51.06
12/05/2025 16:51 349 51.06
12/05/2025 16:51 275 51.06
12/05/2025 16:51 197 51.06
12/05/2025 16:51 929 51.06
12/05/2025 16:51 764 51.06
12/05/2025 16:51 1299 51.06
12/05/2025 16:51 25 51.08
12/05/2025 16:51 99 51.06
12/05/2025 16:51 154 51.06
12/05/2025 16:51 100 51.06
12/05/2025 16:51 79 51.06
12/05/2025 16:51 65 51.06
12/05/2025 16:51 34 51.06
12/05/2025 16:51 153 51.06
12/05/2025 16:51 88 51.06
12/05/2025 16:50 159 51.06
12/05/2025 16:50 172 51.04
12/05/2025 16:50 100 51.04
12/05/2025 16:50 6 51.04
12/05/2025 16:50 6 51.04
12/05/2025 16:50 6 51.04
12/05/2025 16:50 200 51.04
12/05/2025 16:50 200 51.04
12/05/2025 16:50 28 51.04
12/05/2025 16:50 126 51.04
12/05/2025 16:50 115 51.04
12/05/2025 16:50 9 51.04
12/05/2025 16:50 275 51.04
12/05/2025 16:50 153 51.04
12/05/2025 16:50 153 51.04
12/05/2025 16:50 185 51.04
12/05/2025 16:50 830 51.04
12/05/2025 16:50 99 51.04
12/05/2025 16:50 200 51.02
12/05/2025 16:50 129 51.02
12/05/2025 16:50 141 51.02
12/05/2025 16:50 186 51.02
12/05/2025 16:49 99 51.00
12/05/2025 16:49 70 51.00
12/05/2025 16:49 180 51.02
12/05/2025 16:49 180 51.02
12/05/2025 16:49 180 51.02
12/05/2025 16:49 181 51.02
12/05/2025 16:49 275 51.02
12/05/2025 16:49 113 51.02
12/05/2025 16:48 298 51.04
12/05/2025 16:48 474 51.04
12/05/2025 16:48 99 51.02
12/05/2025 16:48 80 51.02
12/05/2025 16:47 219 51.02
12/05/2025 16:47 929 51.02
12/05/2025 16:47 9 51.02
12/05/2025 16:47 839 51.02
12/05/2025 16:47 194 51.02
12/05/2025 16:47 600 51.02
12/05/2025 16:47 275 51.02
12/05/2025 16:47 200 51.02
12/05/2025 16:46 100 51.02
12/05/2025 16:45 200 51.02
12/05/2025 16:45 370 51.02
12/05/2025 16:45 19 51.02
12/05/2025 16:45 269 51.02
12/05/2025 16:45 64 51.02
12/05/2025 16:45 236 51.02
12/05/2025 16:45 161 51.02
12/05/2025 16:45 89 51.02
12/05/2025 16:45 115 51.02
12/05/2025 16:45 84 51.02
12/05/2025 16:45 299 51.02
12/05/2025 16:45 205 51.02
12/05/2025 16:45 194 51.02
12/05/2025 16:44 66 51.02
12/05/2025 16:44 130 51.02
12/05/2025 16:44 169 51.02
12/05/2025 16:44 299 51.02
12/05/2025 16:44 13 51.02
12/05/2025 16:44 111 51.02
12/05/2025 16:44 164 51.02
12/05/2025 16:44 154 51.02
12/05/2025 16:44 99 51.02
12/05/2025 16:44 908 51.04
12/05/2025 16:44 153 51.04
12/05/2025 16:44 275 51.04
12/05/2025 16:44 164 51.04
12/05/2025 16:44 337 51.04
12/05/2025 16:44 554 51.06
12/05/2025 16:44 153 51.06
12/05/2025 16:44 9 51.06
12/05/2025 16:44 929 51.06
12/05/2025 16:44 68 51.06
12/05/2025 16:44 138 51.06
12/05/2025 16:43 66 51.04
12/05/2025 16:43 108 51.04
12/05/2025 16:43 66 51.04
12/05/2025 16:43 263 51.04
12/05/2025 16:43 231 51.04
12/05/2025 16:43 83 51.04
12/05/2025 16:43 170 51.04
12/05/2025 16:43 29 51.04
12/05/2025 16:43 66 51.04
12/05/2025 16:43 18 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 1 51.04
12/05/2025 16:43 102 51.04
12/05/2025 16:43 95 51.04
12/05/2025 16:43 342 51.04
12/05/2025 16:43 254 51.04
12/05/2025 16:43 140 51.04
12/05/2025 16:43 275 51.04
12/05/2025 16:43 1206 51.04
12/05/2025 16:43 254 51.04
12/05/2025 16:43 254 51.04
12/05/2025 16:43 143 51.04
12/05/2025 16:43 6 51.04
12/05/2025 16:43 351 51.04
12/05/2025 16:43 8 51.04
12/05/2025 16:43 275 51.04
12/05/2025 16:43 253 51.04
12/05/2025 16:43 70 51.04
12/05/2025 16:43 17 51.04
12/05/2025 16:43 275 51.04
12/05/2025 16:43 144 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 155 51.04
12/05/2025 16:43 45 51.04
12/05/2025 16:43 108 51.04
12/05/2025 16:43 92 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 100 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 776 51.04
12/05/2025 16:43 153 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 199 51.04
12/05/2025 16:43 929 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 275 51.04
12/05/2025 16:43 273 51.04
12/05/2025 16:43 30 51.04
12/05/2025 16:43 123 51.04
12/05/2025 16:43 123 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 200 51.04
12/05/2025 16:43 75 51.04
12/05/2025 16:43 153 51.04
12/05/2025 16:43 253 51.04
12/05/2025 16:43 600 51.04
12/05/2025 16:43 868 51.04
12/05/2025 16:43 153 51.04
12/05/2025 16:43 351 51.04
12/05/2025 16:43 275 51.04
12/05/2025 16:43 198 51.04
12/05/2025 16:43 84 51.04
12/05/2025 16:43 30 51.04
12/05/2025 16:43 56 51.04
12/05/2025 16:43 113 51.04
12/05/2025 16:43 153 51.02
12/05/2025 16:43 8 51.02
12/05/2025 16:43 351 51.02
12/05/2025 16:43 200 51.02
12/05/2025 16:43 200 51.02
12/05/2025 16:43 200 51.02
12/05/2025 16:43 25 51.02
12/05/2025 16:43 200 51.02
12/05/2025 16:43 200 51.02
12/05/2025 16:43 200 51.02
12/05/2025 16:43 275 51.02
12/05/2025 16:43 199 51.02
12/05/2025 16:43 7 51.02
12/05/2025 16:43 82 51.02
12/05/2025 16:43 336 51.02
12/05/2025 16:43 266 51.02
12/05/2025 16:43 929 51.02
12/05/2025 16:43 604 51.02
12/05/2025 16:43 555 51.02
12/05/2025 16:43 374 51.02
12/05/2025 16:43 200 51.02
12/05/2025 16:43 1800 51.02
12/05/2025 16:43 700 51.02
12/05/2025 16:43 800 51.00
12/05/2025 16:43 197 51.00
12/05/2025 16:43 1200 51.00
12/05/2025 16:43 34 51.00
12/05/2025 16:43 384 51.00
12/05/2025 16:43 183 51.00
12/05/2025 16:43 303 51.00
12/05/2025 16:43 200 51.00
12/05/2025 16:43 99 51.00
12/05/2025 16:43 243 51.00
12/05/2025 16:43 200 51.00
12/05/2025 16:43 200 51.00
12/05/2025 16:43 929 51.00
12/05/2025 16:43 275 51.00
12/05/2025 16:43 184 51.00
12/05/2025 16:43 615 51.00
12/05/2025 16:42 8 51.00
12/05/2025 16:42 400 51.00
12/05/2025 16:42 63 51.00
12/05/2025 16:42 407 51.00
12/05/2025 16:42 100 51.00
12/05/2025 16:42 185 51.00
12/05/2025 16:42 159 51.00
12/05/2025 16:42 200 51.00
12/05/2025 16:42 3 51.00
12/05/2025 16:42 20 51.00
12/05/2025 16:42 110 51.00
12/05/2025 16:42 135 51.00
12/05/2025 16:42 93 51.00
12/05/2025 16:42 42 51.00
12/05/2025 16:42 19 51.00
12/05/2025 16:42 46 51.00
12/05/2025 16:42 275 51.00
12/05/2025 16:42 206 51.00
12/05/2025 16:42 658 50.98
12/05/2025 16:42 200 50.98
12/05/2025 16:42 929 50.98
12/05/2025 16:42 118 50.98
12/05/2025 16:42 275 50.98
12/05/2025 16:41 353 50.96
12/05/2025 16:41 200 50.96
12/05/2025 16:41 200 50.96
12/05/2025 16:41 1400 50.96
12/05/2025 16:41 200 50.96
12/05/2025 16:41 253 50.96
12/05/2025 16:41 118 50.96
12/05/2025 16:41 99 50.96
12/05/2025 16:41 247 50.96
12/05/2025 16:41 71 50.96
12/05/2025 16:41 929 50.96
12/05/2025 16:41 283 50.94
12/05/2025 16:41 235 50.94
12/05/2025 16:41 482 50.94
12/05/2025 16:41 929 50.94
12/05/2025 16:40 300 50.92
12/05/2025 16:40 185 50.92
12/05/2025 16:40 85 50.92
12/05/2025 16:40 100 50.92
12/05/2025 16:40 72 50.92
12/05/2025 16:40 399 50.92
12/05/2025 16:40 134 50.92
12/05/2025 16:40 125 50.92
12/05/2025 16:40 99 50.92
12/05/2025 16:40 85 50.92
12/05/2025 16:40 836 50.92
12/05/2025 16:39 54 50.90
12/05/2025 16:39 194 50.92
12/05/2025 16:39 929 50.92
12/05/2025 16:39 186 50.92
12/05/2025 16:39 120 50.92
12/05/2025 16:39 266 50.90
12/05/2025 16:39 450 50.90
12/05/2025 16:39 549 50.90
12/05/2025 16:38 49 50.92
12/05/2025 16:38 253 50.92
12/05/2025 16:38 275 50.92
12/05/2025 16:38 323 50.92
12/05/2025 16:38 200 50.90
12/05/2025 16:38 353 50.90
12/05/2025 16:38 193 50.90
12/05/2025 16:38 153 50.90
12/05/2025 16:38 309 50.90
12/05/2025 16:38 929 50.90
12/05/2025 16:38 133 50.90
12/05/2025 16:38 98 50.90
12/05/2025 16:38 15 50.90
12/05/2025 16:38 97 50.90
12/05/2025 16:38 929 50.90
12/05/2025 16:38 8 50.90
12/05/2025 16:38 364 50.90
12/05/2025 16:38 253 50.90
12/05/2025 16:38 929 50.90
12/05/2025 16:38 1630 50.90
12/05/2025 16:38 190 50.90
12/05/2025 16:38 106 50.90
12/05/2025 16:38 606 50.92
12/05/2025 16:38 194 50.92
12/05/2025 16:36 253 50.90
12/05/2025 16:36 550 50.90
12/05/2025 16:36 124 50.90
12/05/2025 16:36 1 50.90
12/05/2025 16:36 71 50.90
12/05/2025 16:36 929 50.90
12/05/2025 16:36 1 50.88
12/05/2025 16:36 153 50.90
12/05/2025 16:36 194 50.90
12/05/2025 16:36 590 50.90
12/05/2025 16:35 200 50.90
12/05/2025 16:35 200 50.90
12/05/2025 16:35 136 50.88
12/05/2025 16:35 67 50.88
12/05/2025 16:35 144 50.90
12/05/2025 16:35 131 50.90
12/05/2025 16:35 39 50.90
12/05/2025 16:35 161 50.90
12/05/2025 16:35 282 50.90
12/05/2025 16:35 148 50.90
12/05/2025 16:35 148 50.90
12/05/2025 16:35 148 50.90
12/05/2025 16:35 611 50.90
12/05/2025 16:34 194 50.92
12/05/2025 16:34 580 50.92
12/05/2025 16:34 1 50.92
12/05/2025 16:34 54 50.92
12/05/2025 16:33 197 50.90
12/05/2025 16:33 6 50.90
12/05/2025 16:33 6 50.90
12/05/2025 16:33 101 50.90
12/05/2025 16:33 8 50.90
12/05/2025 16:33 198 50.88
12/05/2025 16:33 300 50.90
12/05/2025 16:33 300 50.90
12/05/2025 16:33 122 50.90
12/05/2025 16:33 929 50.90
12/05/2025 16:33 200 50.90
12/05/2025 16:33 200 50.90
12/05/2025 16:33 200 50.90
12/05/2025 16:33 44 50.90
12/05/2025 16:33 200 50.90
12/05/2025 16:33 200 50.90
12/05/2025 16:33 929 50.90
12/05/2025 16:33 373 50.90
12/05/2025 16:33 197 50.90
12/05/2025 16:33 929 50.90
12/05/2025 16:33 26 50.90
12/05/2025 16:33 112 50.88
12/05/2025 16:33 23 50.88
12/05/2025 16:33 23 50.88
12/05/2025 16:33 23 50.88
12/05/2025 16:33 22 50.88
12/05/2025 16:33 8 50.88
12/05/2025 16:33 184 50.90
12/05/2025 16:33 655 50.90
12/05/2025 16:33 153 50.90
12/05/2025 16:33 795 50.90
12/05/2025 16:33 134 50.90
12/05/2025 16:33 96 50.90
12/05/2025 16:33 669 50.90
12/05/2025 16:33 649 50.90
12/05/2025 16:33 22 50.90
12/05/2025 16:31 8 50.88
12/05/2025 16:31 185 50.88
12/05/2025 16:31 180 50.88
12/05/2025 16:31 929 50.88
12/05/2025 16:31 18 50.88
12/05/2025 16:31 472 50.88
12/05/2025 16:31 31 50.86
12/05/2025 16:31 25 50.86
12/05/2025 16:31 25 50.86
12/05/2025 16:31 929 50.86
12/05/2025 16:31 20 50.86
12/05/2025 16:31 19 50.86
12/05/2025 16:31 794 50.86
12/05/2025 16:30 196 50.86
12/05/2025 16:30 206 50.86
12/05/2025 16:30 69 50.86
12/05/2025 16:30 253 50.86
12/05/2025 16:30 129 50.86
12/05/2025 16:30 69 50.86
12/05/2025 16:30 929 50.86
12/05/2025 16:30 1246 50.86
12/05/2025 16:30 45 50.86
12/05/2025 16:30 50 50.86
12/05/2025 16:30 350 50.86
12/05/2025 16:30 929 50.88
12/05/2025 16:30 929 50.88
12/05/2025 16:30 90 50.90
12/05/2025 16:30 629 50.90
12/05/2025 16:30 300 50.90
12/05/2025 16:29 18 50.90
12/05/2025 16:29 199 50.90
12/05/2025 16:28 20 50.90
12/05/2025 16:27 1 50.90
12/05/2025 16:27 447 50.88
12/05/2025 16:27 310 50.88
12/05/2025 16:27 529 50.88
12/05/2025 16:27 200 50.88
12/05/2025 16:27 200 50.88
12/05/2025 16:27 185 50.88
12/05/2025 16:27 182 50.88
12/05/2025 16:26 37 50.86
12/05/2025 16:26 187 50.86
12/05/2025 16:26 144 50.86
12/05/2025 16:26 5 50.86
12/05/2025 16:26 64 50.86
12/05/2025 16:26 95 50.86
12/05/2025 16:26 370 50.86
12/05/2025 16:26 137 50.86
12/05/2025 16:26 26 50.86
12/05/2025 16:26 200 50.86
12/05/2025 16:26 50 50.86
12/05/2025 16:26 189 50.88
12/05/2025 16:26 222 50.88
12/05/2025 16:25 38 50.86
12/05/2025 16:25 66 50.88
12/05/2025 16:25 27 50.88
12/05/2025 16:25 83 50.88
12/05/2025 16:25 70 50.88
12/05/2025 16:25 200 50.88
12/05/2025 16:24 134 50.90
12/05/2025 16:24 300 50.90
12/05/2025 16:24 97 50.90
12/05/2025 16:24 205 50.90
12/05/2025 16:24 50 50.90
12/05/2025 16:24 142 50.90
12/05/2025 16:24 11 50.90
12/05/2025 16:24 190 50.90
12/05/2025 16:24 275 50.90
12/05/2025 16:24 40 50.90
12/05/2025 16:24 22 50.92
12/05/2025 16:24 13 50.92
12/05/2025 16:24 200 50.92
12/05/2025 16:24 1 50.92
12/05/2025 16:24 280 50.94
12/05/2025 16:21 929 50.92
12/05/2025 16:21 193 50.92
12/05/2025 16:21 100 50.92
12/05/2025 16:20 338 50.94
12/05/2025 16:20 800 50.94
12/05/2025 16:20 275 50.94
12/05/2025 16:20 153 50.94
12/05/2025 16:20 201 50.94
12/05/2025 16:20 929 50.94
12/05/2025 16:19 621 50.94
12/05/2025 16:19 639 50.96
12/05/2025 16:19 200 50.94
12/05/2025 16:19 50 50.94
12/05/2025 16:19 200 50.94
12/05/2025 16:19 200 50.94
12/05/2025 16:19 200 50.94
12/05/2025 16:19 200 50.94
12/05/2025 16:19 200 50.94
12/05/2025 16:19 600 50.94
12/05/2025 16:19 100 50.94
12/05/2025 16:18 228 50.92
12/05/2025 16:18 150 50.92
12/05/2025 16:18 200 50.92
12/05/2025 16:17 929 50.92
12/05/2025 16:17 62 50.92
12/05/2025 16:17 100 50.92
12/05/2025 16:17 200 50.92
12/05/2025 16:17 200 50.92
12/05/2025 16:16 197 50.92
12/05/2025 16:16 197 50.92
12/05/2025 16:16 200 50.92
12/05/2025 16:16 38 50.92
12/05/2025 16:16 100 50.92
12/05/2025 16:16 929 50.92
12/05/2025 16:16 502 50.92
12/05/2025 16:16 200 50.92
12/05/2025 16:16 3 50.92
12/05/2025 16:16 400 50.92
12/05/2025 16:15 23 50.92
12/05/2025 16:15 190 50.92
12/05/2025 16:14 300 50.94
12/05/2025 16:14 118 50.94
12/05/2025 16:14 73 50.94
12/05/2025 16:14 111 50.94
12/05/2025 16:14 99 50.94
12/05/2025 16:14 187 50.94
12/05/2025 16:14 929 50.94
12/05/2025 16:13 16 50.94
12/05/2025 16:13 500 50.94
12/05/2025 16:13 484 50.94
12/05/2025 16:13 40 50.92
12/05/2025 16:13 200 50.92
12/05/2025 16:13 100 50.92
12/05/2025 16:13 23 50.94
12/05/2025 16:13 200 50.94
12/05/2025 16:13 200 50.94
12/05/2025 16:13 3 50.94
12/05/2025 16:13 3 50.92
12/05/2025 16:13 102 50.92
12/05/2025 16:13 104 50.92
12/05/2025 16:12 6 50.94
12/05/2025 16:12 124 50.94
12/05/2025 16:11 40 50.96
12/05/2025 16:11 44 50.94
12/05/2025 16:10 8 50.90
12/05/2025 16:10 142 50.92
12/05/2025 16:10 258 50.92
12/05/2025 16:10 39 50.92
12/05/2025 16:10 74 50.92
12/05/2025 16:09 1497 50.94
12/05/2025 16:09 528 50.94
12/05/2025 16:09 106 50.92
12/05/2025 16:08 46 50.92
12/05/2025 16:08 36 50.92
12/05/2025 16:08 400 50.92
12/05/2025 16:08 105 50.92
12/05/2025 16:07 324 50.92
12/05/2025 16:07 4207 50.90
12/05/2025 16:07 663 50.90
12/05/2025 16:07 201 50.90
12/05/2025 16:07 929 50.90
12/05/2025 16:07 160 50.90
12/05/2025 16:07 197 50.90
12/05/2025 16:07 100 50.90
12/05/2025 16:07 63 50.90
12/05/2025 16:07 137 50.90
12/05/2025 16:07 103 50.90
12/05/2025 16:07 35 50.90
12/05/2025 16:07 391 50.90
12/05/2025 16:07 8 50.90
12/05/2025 16:07 253 50.90
12/05/2025 16:07 1000 50.90
12/05/2025 16:07 200 50.90
12/05/2025 16:07 200 50.90
12/05/2025 16:07 153 50.90
12/05/2025 16:07 275 50.90
12/05/2025 16:07 372 50.90
12/05/2025 16:07 600 50.90
12/05/2025 16:07 195 50.90
12/05/2025 16:07 524 50.90
12/05/2025 16:07 829 50.90
12/05/2025 16:07 140 50.92
12/05/2025 16:07 1720 50.92
12/05/2025 16:07 134 50.92
12/05/2025 16:07 250 50.92
12/05/2025 16:06 186 50.92
12/05/2025 16:06 372 50.92
12/05/2025 16:06 100 50.90
12/05/2025 16:06 583 50.90
12/05/2025 16:06 279 50.90
12/05/2025 16:06 636 50.90
12/05/2025 16:06 60 50.92
12/05/2025 16:06 98 50.90
12/05/2025 16:06 186 50.90
12/05/2025 16:06 631 50.90
12/05/2025 16:06 275 50.90
12/05/2025 16:06 559 50.90
12/05/2025 16:06 370 50.90
12/05/2025 16:06 630 50.90
12/05/2025 16:06 30 50.92
12/05/2025 16:06 131 50.90
12/05/2025 16:06 133 50.90
12/05/2025 16:06 105 50.90
12/05/2025 16:06 275 50.90
12/05/2025 16:06 384 50.90
12/05/2025 16:06 50 50.90
12/05/2025 16:06 300 50.90
12/05/2025 16:06 205 50.90
12/05/2025 16:06 28 50.88
12/05/2025 16:05 25 50.88