Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/04/2025 - 17:55:00
50.84
-0.16 ( -0.31% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/04/2025 17:35 675 50.84
12/04/2025 17:35 232 50.84
12/04/2025 17:35 299 50.84
12/04/2025 17:35 83 50.84
12/04/2025 17:35 485 50.84
12/04/2025 17:35 685 50.84
12/04/2025 17:35 837 50.84
12/04/2025 17:35 48 50.84
12/04/2025 17:35 635 50.84
12/04/2025 17:35 1062 50.84
12/04/2025 17:35 338 50.84
12/04/2025 17:35 713 50.84
12/04/2025 17:35 694 50.84
12/04/2025 17:35 19 50.84
12/04/2025 17:35 67 50.84
12/04/2025 17:35 17 50.84
12/04/2025 17:35 65 50.84
12/04/2025 17:35 9 50.84
12/04/2025 17:35 22 50.84
12/04/2025 17:35 196 50.84
12/04/2025 17:35 48 50.84
12/04/2025 17:35 527 50.84
12/04/2025 17:35 99 50.84
12/04/2025 17:35 3694 50.84
12/04/2025 17:35 792 50.84
12/04/2025 17:35 1208 50.84
12/04/2025 17:35 39 50.84
12/04/2025 17:35 1443 50.84
12/04/2025 17:35 518 50.84
12/04/2025 17:35 696 50.84
12/04/2025 17:35 1659 50.84
12/04/2025 17:35 748 50.84
12/04/2025 17:35 15 50.84
12/04/2025 17:35 696 50.84
12/04/2025 17:35 155 50.84
12/04/2025 17:35 685 50.84
12/04/2025 17:35 850 50.84
12/04/2025 17:35 1409 50.84
12/04/2025 17:35 6443 50.84
12/04/2025 17:35 286 50.84
12/04/2025 17:35 56 50.84
12/04/2025 17:35 6318 50.84
12/04/2025 17:35 355 50.84
12/04/2025 17:35 2171 50.84
12/04/2025 17:35 678 50.84
12/04/2025 17:35 1638 50.84
12/04/2025 17:35 4486 50.84
12/04/2025 17:35 1536 50.84
12/04/2025 17:35 435 50.84
12/04/2025 17:35 92 50.84
12/04/2025 17:35 1164 50.84
12/04/2025 17:35 1035 50.84
12/04/2025 17:35 1593 50.84
12/04/2025 17:35 992 50.84
12/04/2025 17:35 3799 50.84
12/04/2025 17:35 1148 50.84
12/04/2025 17:35 2001 50.84
12/04/2025 17:35 13052 50.84
12/04/2025 17:35 7500 50.84
12/04/2025 17:35 14826 50.84
12/04/2025 17:35 761 50.84
12/04/2025 17:35 4968 50.84
12/04/2025 17:35 2919 50.84
12/04/2025 17:35 306 50.84
12/04/2025 17:35 1 50.84
12/04/2025 17:35 1742 50.84
12/04/2025 17:35 5331 50.84
12/04/2025 17:35 4726 50.84
12/04/2025 17:35 965 50.84
12/04/2025 17:35 1003 50.84
12/04/2025 17:35 454 50.84
12/04/2025 17:35 42 50.84
12/04/2025 17:35 950 50.84
12/04/2025 17:35 1256 50.84
12/04/2025 17:35 605 50.84
12/04/2025 17:35 883 50.84
12/04/2025 17:35 37 50.84
12/04/2025 17:35 586 50.84
12/04/2025 17:35 174 50.84
12/04/2025 17:35 6462 50.84
12/04/2025 17:35 3198 50.84
12/04/2025 17:35 307 50.84
12/04/2025 17:35 3595 50.84
12/04/2025 17:35 2309 50.84
12/04/2025 17:35 18794 50.84
12/04/2025 17:35 5335 50.84
12/04/2025 17:35 2120 50.84
12/04/2025 17:35 7 50.84
12/04/2025 17:35 928 50.84
12/04/2025 17:35 999 50.84
12/04/2025 17:35 961 50.84
12/04/2025 17:35 209 50.84
12/04/2025 17:35 3682 50.84
12/04/2025 17:35 1716 50.84
12/04/2025 17:35 672 50.84
12/04/2025 17:35 201 50.84
12/04/2025 17:35 150 50.84
12/04/2025 17:35 2785 50.84
12/04/2025 17:35 3361 50.84
12/04/2025 17:35 367 50.84
12/04/2025 17:35 815 50.84
12/04/2025 17:35 3422 50.84
12/04/2025 17:35 2256 50.84
12/04/2025 17:35 253 50.84
12/04/2025 17:35 421 50.84
12/04/2025 17:35 1423 50.84
12/04/2025 17:35 419 50.84
12/04/2025 17:35 772 50.84
12/04/2025 17:35 1112 50.84
12/04/2025 17:35 998 50.84
12/04/2025 17:35 1950 50.84
12/04/2025 17:35 3913 50.84
12/04/2025 17:35 61 50.84
12/04/2025 17:35 126 50.84
12/04/2025 17:35 983 50.84
12/04/2025 17:35 1048 50.84
12/04/2025 17:35 149 50.84
12/04/2025 17:35 137 50.84
12/04/2025 17:35 13930 50.84
12/04/2025 17:35 32 50.84
12/04/2025 17:35 1934 50.84
12/04/2025 17:35 700 50.84
12/04/2025 17:35 1136 50.84
12/04/2025 17:35 659 50.84
12/04/2025 17:35 2176 50.84
12/04/2025 17:35 559 50.84
12/04/2025 17:35 559 50.84
12/04/2025 17:35 559 50.84
12/04/2025 17:35 559 50.84
12/04/2025 17:35 281 50.84
12/04/2025 17:35 784 50.84
12/04/2025 17:35 2403 50.84
12/04/2025 17:35 3815 50.84
12/04/2025 17:35 900 50.84
12/04/2025 17:35 249 50.84
12/04/2025 17:35 446 50.84
12/04/2025 17:35 25 50.84
12/04/2025 17:35 3295 50.84
12/04/2025 17:35 448 50.84
12/04/2025 17:35 98 50.84
12/04/2025 17:35 37 50.84
12/04/2025 17:35 958 50.84
12/04/2025 17:29 492 50.86
12/04/2025 17:29 717 50.86
12/04/2025 17:29 630 50.86
12/04/2025 17:29 8 50.86
12/04/2025 17:29 707 50.86
12/04/2025 17:29 215 50.86
12/04/2025 17:29 724 50.86
12/04/2025 17:29 201 50.86
12/04/2025 17:29 149 50.86
12/04/2025 17:29 254 50.86
12/04/2025 17:29 150 50.88
12/04/2025 17:29 14 50.86
12/04/2025 17:29 200 50.86
12/04/2025 17:29 14 50.86
12/04/2025 17:29 22 50.86
12/04/2025 17:29 178 50.86
12/04/2025 17:29 69 50.86
12/04/2025 17:29 300 50.86
12/04/2025 17:29 200 50.86
12/04/2025 17:29 95 50.86
12/04/2025 17:29 1039 50.86
12/04/2025 17:29 110 50.86
12/04/2025 17:29 523 50.86
12/04/2025 17:29 205 50.86
12/04/2025 17:29 15 50.84
12/04/2025 17:29 184 50.86
12/04/2025 17:29 198 50.86
12/04/2025 17:29 1149 50.86
12/04/2025 17:29 209 50.86
12/04/2025 17:29 954 50.88
12/04/2025 17:29 249 50.88
12/04/2025 17:29 900 50.88
12/04/2025 17:28 188 50.86
12/04/2025 17:28 305 50.86
12/04/2025 17:28 200 50.86
12/04/2025 17:28 4 50.86
12/04/2025 17:28 105 50.86
12/04/2025 17:28 87 50.86
12/04/2025 17:28 540 50.86
12/04/2025 17:28 209 50.86
12/04/2025 17:28 724 50.86
12/04/2025 17:28 369 50.86
12/04/2025 17:28 205 50.86
12/04/2025 17:28 690 50.86
12/04/2025 17:28 1149 50.86
12/04/2025 17:28 1149 50.88
12/04/2025 17:28 369 50.88
12/04/2025 17:28 97 50.88
12/04/2025 17:28 200 50.88
12/04/2025 17:28 800 50.88
12/04/2025 17:28 200 50.88
12/04/2025 17:28 200 50.88
12/04/2025 17:28 369 50.88
12/04/2025 17:28 8 50.88
12/04/2025 17:28 1011 50.88
12/04/2025 17:28 208 50.88
12/04/2025 17:28 1149 50.88
12/04/2025 17:28 369 50.86
12/04/2025 17:28 1149 50.86
12/04/2025 17:28 105 50.86
12/04/2025 17:28 171 50.86
12/04/2025 17:28 1149 50.88
12/04/2025 17:28 369 50.88
12/04/2025 17:28 7 50.88
12/04/2025 17:28 706 50.88
12/04/2025 17:28 649 50.88
12/04/2025 17:28 8 50.88
12/04/2025 17:28 209 50.88
12/04/2025 17:28 707 50.88
12/04/2025 17:28 3 50.88
12/04/2025 17:28 735 50.88
12/04/2025 17:28 418 50.90
12/04/2025 17:27 109 50.90
12/04/2025 17:27 115 50.90
12/04/2025 17:27 67 50.90
12/04/2025 17:26 1149 50.90
12/04/2025 17:26 1149 50.90
12/04/2025 17:26 651 50.90
12/04/2025 17:26 268 50.90
12/04/2025 17:26 204 50.90
12/04/2025 17:26 492 50.90
12/04/2025 17:26 369 50.90
12/04/2025 17:26 327 50.90
12/04/2025 17:26 153 50.90
12/04/2025 17:26 663 50.90
12/04/2025 17:26 214 50.90
12/04/2025 17:26 1149 50.90
12/04/2025 17:26 369 50.90
12/04/2025 17:26 100 50.92
12/04/2025 17:26 675 50.90
12/04/2025 17:26 1149 50.90
12/04/2025 17:25 1149 50.92
12/04/2025 17:25 180 50.92
12/04/2025 17:25 189 50.92
12/04/2025 17:25 202 50.92
12/04/2025 17:25 3 50.92
12/04/2025 17:25 1149 50.92
12/04/2025 17:25 172 50.92
12/04/2025 17:24 383 50.92
12/04/2025 17:24 766 50.92
12/04/2025 17:24 369 50.92
12/04/2025 17:24 63 50.90
12/04/2025 17:24 50 50.90
12/04/2025 17:24 153 50.90
12/04/2025 17:24 1149 50.90
12/04/2025 17:24 369 50.90
12/04/2025 17:24 25 50.90
12/04/2025 17:23 32 50.92
12/04/2025 17:23 2 50.92
12/04/2025 17:23 25 50.92
12/04/2025 17:23 173 50.92
12/04/2025 17:22 50 50.94
12/04/2025 17:21 6 50.94
12/04/2025 17:21 41 50.94
12/04/2025 17:21 83 50.94
12/04/2025 17:21 2 50.94
12/04/2025 17:20 100 50.94
12/04/2025 17:20 200 50.94
12/04/2025 17:20 14 50.94
12/04/2025 17:20 211 50.94
12/04/2025 17:20 267 50.94
12/04/2025 17:20 267 50.94
12/04/2025 17:20 33 50.94
12/04/2025 17:20 16 50.94
12/04/2025 17:20 132 50.94
12/04/2025 17:20 919 50.94
12/04/2025 17:20 71 50.94
12/04/2025 17:20 135 50.94
12/04/2025 17:20 110 50.92
12/04/2025 17:18 94 50.92
12/04/2025 17:18 764 50.94
12/04/2025 17:18 622 50.94
12/04/2025 17:18 300 50.94
12/04/2025 17:17 271 50.92
12/04/2025 17:17 2 50.92
12/04/2025 17:17 919 50.94
12/04/2025 17:17 151 50.94
12/04/2025 17:16 9 50.92
12/04/2025 17:16 954 50.92
12/04/2025 17:16 356 50.92
12/04/2025 17:16 919 50.92
12/04/2025 17:16 209 50.92
12/04/2025 17:16 2 50.92
12/04/2025 17:14 130 50.94
12/04/2025 17:14 151 50.94
12/04/2025 17:14 275 50.94
12/04/2025 17:13 200 50.94
12/04/2025 17:13 220 50.94
12/04/2025 17:13 919 50.94
12/04/2025 17:13 200 50.94
12/04/2025 17:13 15 50.94
12/04/2025 17:13 75 50.94
12/04/2025 17:13 214 50.94
12/04/2025 17:13 82 50.94
12/04/2025 17:12 15 50.94
12/04/2025 17:11 2 50.96
12/04/2025 17:11 919 50.96
12/04/2025 17:09 53 50.92
12/04/2025 17:09 919 50.92
12/04/2025 17:09 191 50.92
12/04/2025 17:09 109 50.92
12/04/2025 17:08 743 50.94
12/04/2025 17:07 80 50.96
12/04/2025 17:07 200 50.96
12/04/2025 17:07 200 50.96
12/04/2025 17:07 94 50.96
12/04/2025 17:07 206 50.96
12/04/2025 17:07 735 50.96
12/04/2025 17:07 184 50.96
12/04/2025 17:07 122 50.96
12/04/2025 17:07 69 50.96
12/04/2025 17:07 19 50.96
12/04/2025 17:07 2 50.96
12/04/2025 17:07 738 50.96
12/04/2025 17:07 391 50.98
12/04/2025 17:07 54 50.98
12/04/2025 17:05 113 50.96
12/04/2025 17:05 919 50.96
12/04/2025 17:05 787 50.98
12/04/2025 17:03 2 50.98
12/04/2025 17:03 674 50.98
12/04/2025 17:03 3 50.98
12/04/2025 17:03 109 50.98
12/04/2025 17:03 648 50.98
12/04/2025 17:02 500 51.00
12/04/2025 17:01 919 51.00
12/04/2025 17:01 25 51.00
12/04/2025 17:01 259 51.00
12/04/2025 17:01 612 51.00
12/04/2025 17:01 6 51.00
12/04/2025 17:00 115 51.00
12/04/2025 17:00 600 51.00
12/04/2025 17:00 88 51.00
12/04/2025 17:00 66 51.00
12/04/2025 17:00 3 51.00
12/04/2025 16:58 919 50.98
12/04/2025 16:58 50 50.98
12/04/2025 16:58 521 50.98
12/04/2025 16:58 21 50.98
12/04/2025 16:58 191 50.98
12/04/2025 16:58 209 50.98
12/04/2025 16:58 392 50.98
12/04/2025 16:58 919 50.98
12/04/2025 16:58 400 50.98
12/04/2025 16:58 15 51.00
12/04/2025 16:58 51 51.00
12/04/2025 16:58 116 51.00
12/04/2025 16:58 232 51.00
12/04/2025 16:58 149 51.00
12/04/2025 16:58 15 51.00
12/04/2025 16:58 150 51.00
12/04/2025 16:58 5 51.00
12/04/2025 16:58 142 51.00
12/04/2025 16:58 515 51.00
12/04/2025 16:58 197 51.00
12/04/2025 16:58 204 51.00
12/04/2025 16:58 395 51.00
12/04/2025 16:57 226 51.00
12/04/2025 16:57 35 51.00
12/04/2025 16:57 152 51.00
12/04/2025 16:57 300 51.00
12/04/2025 16:57 33 51.00
12/04/2025 16:57 147 51.00
12/04/2025 16:57 153 51.00
12/04/2025 16:57 615 51.00
12/04/2025 16:57 120 51.00
12/04/2025 16:57 48 51.00
12/04/2025 16:57 30 51.00
12/04/2025 16:57 61 51.00
12/04/2025 16:57 47 51.00
12/04/2025 16:57 26 51.00
12/04/2025 16:57 109 51.00
12/04/2025 16:57 2 51.00
12/04/2025 16:57 55 51.00
12/04/2025 16:57 147 51.00
12/04/2025 16:57 153 51.00
12/04/2025 16:57 30 51.00
12/04/2025 16:57 270 51.00
12/04/2025 16:57 300 51.00
12/04/2025 16:57 271 51.00
12/04/2025 16:57 1 51.00
12/04/2025 16:56 487 50.98