Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 17:39 | 3 | 51.12 |
| 11/20/2025 17:39 | 2 | 51.12 |
| 11/20/2025 17:35 | 2000 | 51.12 |
| 11/20/2025 17:35 | 1512 | 51.12 |
| 11/20/2025 17:35 | 576 | 51.12 |
| 11/20/2025 17:35 | 1424 | 51.12 |
| 11/20/2025 17:35 | 974 | 51.12 |
| 11/20/2025 17:35 | 1026 | 51.12 |
| 11/20/2025 17:35 | 637 | 51.12 |
| 11/20/2025 17:35 | 1363 | 51.12 |
| 11/20/2025 17:35 | 147 | 51.12 |
| 11/20/2025 17:35 | 53 | 51.12 |
| 11/20/2025 17:35 | 200 | 51.12 |
| 11/20/2025 17:35 | 400 | 51.12 |
| 11/20/2025 17:35 | 200 | 51.12 |
| 11/20/2025 17:35 | 200 | 51.12 |
| 11/20/2025 17:35 | 200 | 51.12 |
| 11/20/2025 17:35 | 600 | 51.12 |
| 11/20/2025 17:35 | 147 | 51.12 |
| 11/20/2025 17:35 | 613 | 51.12 |
| 11/20/2025 17:35 | 742 | 51.12 |
| 11/20/2025 17:35 | 897 | 51.12 |
| 11/20/2025 17:35 | 1555 | 51.12 |
| 11/20/2025 17:35 | 504 | 51.12 |
| 11/20/2025 17:35 | 34 | 51.12 |
| 11/20/2025 17:35 | 51 | 51.12 |
| 11/20/2025 17:35 | 10 | 51.12 |
| 11/20/2025 17:35 | 400 | 51.12 |
| 11/20/2025 17:35 | 573 | 51.12 |
| 11/20/2025 17:35 | 1124 | 51.12 |
| 11/20/2025 17:35 | 2553 | 51.12 |
| 11/20/2025 17:35 | 363 | 51.12 |
| 11/20/2025 17:35 | 313 | 51.12 |
| 11/20/2025 17:35 | 411 | 51.12 |
| 11/20/2025 17:35 | 285 | 51.12 |
| 11/20/2025 17:35 | 722 | 51.12 |
| 11/20/2025 17:35 | 34 | 51.12 |
| 11/20/2025 17:35 | 34 | 51.12 |
| 11/20/2025 17:35 | 297 | 51.12 |
| 11/20/2025 17:35 | 286 | 51.12 |
| 11/20/2025 17:35 | 228 | 51.12 |
| 11/20/2025 17:35 | 605 | 51.12 |
| 11/20/2025 17:35 | 376 | 51.12 |
| 11/20/2025 17:35 | 673 | 51.12 |
| 11/20/2025 17:35 | 2098 | 51.12 |
| 11/20/2025 17:35 | 769 | 51.12 |
| 11/20/2025 17:35 | 1161 | 51.12 |
| 11/20/2025 17:35 | 52 | 51.12 |
| 11/20/2025 17:35 | 4248 | 51.12 |
| 11/20/2025 17:35 | 23 | 51.12 |
| 11/20/2025 17:35 | 230 | 51.12 |
| 11/20/2025 17:35 | 9 | 51.12 |
| 11/20/2025 17:35 | 21 | 51.12 |
| 11/20/2025 17:35 | 283 | 51.12 |
| 11/20/2025 17:35 | 1842 | 51.12 |
| 11/20/2025 17:35 | 3735 | 51.12 |
| 11/20/2025 17:35 | 707 | 51.12 |
| 11/20/2025 17:35 | 8902 | 51.12 |
| 11/20/2025 17:35 | 33 | 51.12 |
| 11/20/2025 17:35 | 4965 | 51.12 |
| 11/20/2025 17:35 | 1060 | 51.12 |
| 11/20/2025 17:35 | 588 | 51.12 |
| 11/20/2025 17:35 | 1908 | 51.12 |
| 11/20/2025 17:35 | 1690 | 51.12 |
| 11/20/2025 17:35 | 1157 | 51.12 |
| 11/20/2025 17:35 | 35 | 51.12 |
| 11/20/2025 17:35 | 89 | 51.12 |
| 11/20/2025 17:35 | 257 | 51.12 |
| 11/20/2025 17:35 | 67 | 51.12 |
| 11/20/2025 17:35 | 207 | 51.12 |
| 11/20/2025 17:35 | 640 | 51.12 |
| 11/20/2025 17:35 | 1800 | 51.12 |
| 11/20/2025 17:35 | 1124 | 51.12 |
| 11/20/2025 17:35 | 993 | 51.12 |
| 11/20/2025 17:35 | 2883 | 51.12 |
| 11/20/2025 17:35 | 259 | 51.12 |
| 11/20/2025 17:35 | 189 | 51.12 |
| 11/20/2025 17:35 | 192 | 51.12 |
| 11/20/2025 17:35 | 462 | 51.12 |
| 11/20/2025 17:35 | 31 | 51.12 |
| 11/20/2025 17:35 | 948 | 51.12 |
| 11/20/2025 17:35 | 1054 | 51.12 |
| 11/20/2025 17:35 | 8420 | 51.12 |
| 11/20/2025 17:35 | 60 | 51.12 |
| 11/20/2025 17:35 | 5744 | 51.12 |
| 11/20/2025 17:35 | 1169 | 51.12 |
| 11/20/2025 17:35 | 1786 | 51.12 |
| 11/20/2025 17:35 | 895 | 51.12 |
| 11/20/2025 17:35 | 3 | 51.12 |
| 11/20/2025 17:35 | 63 | 51.12 |
| 11/20/2025 17:35 | 1942 | 51.12 |
| 11/20/2025 17:35 | 207 | 51.12 |
| 11/20/2025 17:35 | 252 | 51.12 |
| 11/20/2025 17:35 | 78 | 51.12 |
| 11/20/2025 17:35 | 274 | 51.12 |
| 11/20/2025 17:35 | 119 | 51.12 |
| 11/20/2025 17:35 | 1035 | 51.12 |
| 11/20/2025 17:35 | 97 | 51.12 |
| 11/20/2025 17:35 | 629 | 51.12 |
| 11/20/2025 17:35 | 131 | 51.12 |
| 11/20/2025 17:35 | 2353 | 51.12 |
| 11/20/2025 17:35 | 2484 | 51.12 |
| 11/20/2025 17:35 | 20 | 51.12 |
| 11/20/2025 17:35 | 288 | 51.12 |
| 11/20/2025 17:35 | 209 | 51.12 |
| 11/20/2025 17:35 | 1311 | 51.12 |
| 11/20/2025 17:35 | 5670 | 51.12 |
| 11/20/2025 17:35 | 1346 | 51.12 |
| 11/20/2025 17:35 | 821 | 51.12 |
| 11/20/2025 17:35 | 1200 | 51.12 |
| 11/20/2025 17:35 | 25 | 51.12 |
| 11/20/2025 17:35 | 26 | 51.12 |
| 11/20/2025 17:35 | 78 | 51.12 |
| 11/20/2025 17:35 | 976 | 51.12 |
| 11/20/2025 17:35 | 1498 | 51.12 |
| 11/20/2025 17:35 | 904 | 51.12 |
| 11/20/2025 17:35 | 482 | 51.12 |
| 11/20/2025 17:35 | 1628 | 51.12 |
| 11/20/2025 17:35 | 1340 | 51.12 |
| 11/20/2025 17:35 | 20 | 51.12 |
| 11/20/2025 17:35 | 609 | 51.12 |
| 11/20/2025 17:35 | 20 | 51.12 |
| 11/20/2025 17:35 | 1088 | 51.12 |
| 11/20/2025 17:35 | 99 | 51.12 |
| 11/20/2025 17:35 | 28 | 51.12 |
| 11/20/2025 17:35 | 3177 | 51.12 |
| 11/20/2025 17:35 | 55 | 51.12 |
| 11/20/2025 17:35 | 124 | 51.12 |
| 11/20/2025 17:35 | 71 | 51.12 |
| 11/20/2025 17:35 | 2 | 51.12 |
| 11/20/2025 17:35 | 1169 | 51.12 |
| 11/20/2025 17:35 | 10 | 51.12 |
| 11/20/2025 17:35 | 5 | 51.12 |
| 11/20/2025 17:35 | 78 | 51.12 |
| 11/20/2025 17:35 | 11 | 51.12 |
| 11/20/2025 17:35 | 227 | 51.12 |
| 11/20/2025 17:35 | 10 | 51.12 |
| 11/20/2025 17:35 | 180 | 51.12 |
| 11/20/2025 17:35 | 3362 | 51.12 |
| 11/20/2025 17:35 | 4104 | 51.12 |
| 11/20/2025 17:35 | 2680 | 51.12 |
| 11/20/2025 17:35 | 557 | 51.12 |
| 11/20/2025 17:35 | 172 | 51.12 |
| 11/20/2025 17:35 | 22 | 51.12 |
| 11/20/2025 17:35 | 1 | 51.12 |
| 11/20/2025 17:35 | 648 | 51.12 |
| 11/20/2025 17:35 | 309 | 51.12 |
| 11/20/2025 17:35 | 105 | 51.12 |
| 11/20/2025 17:35 | 290 | 51.12 |
| 11/20/2025 17:29 | 213 | 51.12 |
| 11/20/2025 17:29 | 10 | 51.12 |
| 11/20/2025 17:29 | 54 | 51.14 |
| 11/20/2025 17:29 | 13 | 51.14 |
| 11/20/2025 17:29 | 67 | 51.14 |
| 11/20/2025 17:29 | 67 | 51.14 |
| 11/20/2025 17:29 | 62 | 51.14 |
| 11/20/2025 17:29 | 5 | 51.14 |
| 11/20/2025 17:29 | 17 | 51.14 |
| 11/20/2025 17:29 | 206 | 51.14 |
| 11/20/2025 17:29 | 69 | 51.14 |
| 11/20/2025 17:29 | 133 | 51.14 |
| 11/20/2025 17:29 | 98 | 51.14 |
| 11/20/2025 17:29 | 300 | 51.14 |
| 11/20/2025 17:29 | 402 | 51.14 |
| 11/20/2025 17:29 | 67 | 51.14 |
| 11/20/2025 17:29 | 53 | 51.14 |
| 11/20/2025 17:29 | 14 | 51.14 |
| 11/20/2025 17:29 | 67 | 51.14 |
| 11/20/2025 17:29 | 600 | 51.14 |
| 11/20/2025 17:29 | 78 | 51.14 |
| 11/20/2025 17:29 | 173 | 51.14 |
| 11/20/2025 17:29 | 5 | 51.12 |
| 11/20/2025 17:29 | 503 | 51.14 |
| 11/20/2025 17:29 | 443 | 51.14 |
| 11/20/2025 17:29 | 55 | 51.14 |
| 11/20/2025 17:29 | 8 | 51.12 |
| 11/20/2025 17:29 | 67 | 51.14 |
| 11/20/2025 17:29 | 77 | 51.14 |
| 11/20/2025 17:29 | 96 | 51.14 |
| 11/20/2025 17:29 | 67 | 51.14 |
| 11/20/2025 17:29 | 2 | 51.12 |
| 11/20/2025 17:29 | 157 | 51.14 |
| 11/20/2025 17:29 | 300 | 51.14 |
| 11/20/2025 17:29 | 507 | 51.14 |
| 11/20/2025 17:29 | 37 | 51.14 |
| 11/20/2025 17:29 | 173 | 51.14 |
| 11/20/2025 17:29 | 309 | 51.14 |
| 11/20/2025 17:29 | 454 | 51.14 |
| 11/20/2025 17:29 | 238 | 51.14 |
| 11/20/2025 17:29 | 10 | 51.12 |
| 11/20/2025 17:29 | 10 | 51.12 |
| 11/20/2025 17:29 | 10 | 51.12 |
| 11/20/2025 17:29 | 10 | 51.12 |
| 11/20/2025 17:29 | 191 | 51.14 |
| 11/20/2025 17:29 | 76 | 51.14 |
| 11/20/2025 17:29 | 125 | 51.14 |
| 11/20/2025 17:29 | 208 | 51.14 |
| 11/20/2025 17:29 | 10 | 51.12 |
| 11/20/2025 17:29 | 3 | 51.12 |
| 11/20/2025 17:29 | 300 | 51.12 |
| 11/20/2025 17:29 | 214 | 51.12 |
| 11/20/2025 17:29 | 484 | 51.12 |
| 11/20/2025 17:29 | 951 | 51.12 |
| 11/20/2025 17:29 | 12 | 51.12 |
| 11/20/2025 17:29 | 234 | 51.12 |
| 11/20/2025 17:29 | 67 | 51.12 |
| 11/20/2025 17:29 | 67 | 51.12 |
| 11/20/2025 17:29 | 734 | 51.12 |
| 11/20/2025 17:29 | 133 | 51.12 |
| 11/20/2025 17:29 | 100 | 51.12 |
| 11/20/2025 17:29 | 200 | 51.12 |
| 11/20/2025 17:29 | 277 | 51.12 |
| 11/20/2025 17:29 | 135 | 51.12 |
| 11/20/2025 17:29 | 67 | 51.12 |
| 11/20/2025 17:29 | 197 | 51.12 |
| 11/20/2025 17:29 | 629 | 51.12 |
| 11/20/2025 17:29 | 174 | 51.12 |
| 11/20/2025 17:29 | 632 | 51.12 |
| 11/20/2025 17:29 | 127 | 51.12 |
| 11/20/2025 17:29 | 134 | 51.12 |
| 11/20/2025 17:29 | 35 | 51.12 |
| 11/20/2025 17:29 | 67 | 51.12 |
| 11/20/2025 17:29 | 67 | 51.12 |
| 11/20/2025 17:29 | 67 | 51.12 |
| 11/20/2025 17:29 | 56 | 51.12 |
| 11/20/2025 17:29 | 11 | 51.12 |
| 11/20/2025 17:29 | 100 | 51.12 |
| 11/20/2025 17:29 | 100 | 51.12 |
| 11/20/2025 17:29 | 100 | 51.12 |
| 11/20/2025 17:29 | 100 | 51.12 |
| 11/20/2025 17:29 | 8 | 51.12 |
| 11/20/2025 17:29 | 200 | 51.12 |
| 11/20/2025 17:29 | 200 | 51.12 |
| 11/20/2025 17:29 | 200 | 51.12 |
| 11/20/2025 17:29 | 164 | 51.12 |
| 11/20/2025 17:29 | 36 | 51.12 |
| 11/20/2025 17:29 | 400 | 51.12 |
| 11/20/2025 17:29 | 1435 | 51.12 |
| 11/20/2025 17:29 | 200 | 51.12 |
| 11/20/2025 17:29 | 533 | 51.12 |
| 11/20/2025 17:29 | 10 | 51.12 |
| 11/20/2025 17:29 | 208 | 51.12 |
| 11/20/2025 17:29 | 448 | 51.12 |
| 11/20/2025 17:28 | 10 | 51.12 |
| 11/20/2025 17:28 | 10 | 51.12 |
| 11/20/2025 17:28 | 10 | 51.12 |
| 11/20/2025 17:28 | 10 | 51.12 |
| 11/20/2025 17:28 | 10 | 51.12 |
| 11/20/2025 17:28 | 10 | 51.12 |
| 11/20/2025 17:28 | 10 | 51.12 |
| 11/20/2025 17:28 | 10 | 51.12 |
| 11/20/2025 17:28 | 10 | 51.12 |
| 11/20/2025 17:28 | 320 | 51.12 |
| 11/20/2025 17:28 | 172 | 51.12 |
| 11/20/2025 17:28 | 458 | 51.12 |
| 11/20/2025 17:28 | 505 | 51.12 |
| 11/20/2025 17:28 | 199 | 51.12 |
| 11/20/2025 17:28 | 1395 | 51.12 |
| 11/20/2025 17:28 | 300 | 51.12 |
| 11/20/2025 17:28 | 74 | 51.12 |
| 11/20/2025 17:28 | 55 | 51.12 |
| 11/20/2025 17:27 | 10 | 51.12 |
| 11/20/2025 17:27 | 43 | 51.14 |
| 11/20/2025 17:27 | 10 | 51.12 |
| 11/20/2025 17:27 | 10 | 51.12 |
| 11/20/2025 17:27 | 10 | 51.12 |
| 11/20/2025 17:27 | 10 | 51.12 |
| 11/20/2025 17:27 | 77 | 51.12 |
| 11/20/2025 17:27 | 67 | 51.12 |
| 11/20/2025 17:27 | 1435 | 51.12 |
| 11/20/2025 17:27 | 214 | 51.12 |
| 11/20/2025 17:27 | 200 | 51.12 |
| 11/20/2025 17:27 | 200 | 51.12 |
| 11/20/2025 17:27 | 390 | 51.12 |
| 11/20/2025 17:27 | 10 | 51.12 |
| 11/20/2025 17:27 | 10 | 51.12 |
| 11/20/2025 17:26 | 10 | 51.12 |
| 11/20/2025 17:26 | 367 | 51.12 |
| 11/20/2025 17:26 | 68 | 51.12 |
| 11/20/2025 17:26 | 303 | 51.12 |
| 11/20/2025 17:26 | 72 | 51.12 |
| 11/20/2025 17:26 | 74 | 51.12 |
| 11/20/2025 17:26 | 150 | 51.12 |
| 11/20/2025 17:26 | 10 | 51.10 |
| 11/20/2025 17:26 | 10 | 51.10 |
| 11/20/2025 17:26 | 10 | 51.10 |
| 11/20/2025 17:25 | 67 | 51.10 |
| 11/20/2025 17:25 | 67 | 51.10 |
| 11/20/2025 17:25 | 67 | 51.10 |
| 11/20/2025 17:25 | 82 | 51.10 |
| 11/20/2025 17:25 | 67 | 51.10 |
| 11/20/2025 17:25 | 10 | 51.06 |
| 11/20/2025 17:25 | 119 | 51.08 |
| 11/20/2025 17:25 | 230 | 51.08 |
| 11/20/2025 17:25 | 168 | 51.08 |
| 11/20/2025 17:25 | 1950 | 51.08 |
| 11/20/2025 17:25 | 50 | 51.08 |
| 11/20/2025 17:25 | 487 | 51.08 |
| 11/20/2025 17:25 | 457 | 51.08 |
| 11/20/2025 17:25 | 28 | 51.08 |
| 11/20/2025 17:25 | 438 | 51.08 |
| 11/20/2025 17:25 | 31 | 51.08 |
| 11/20/2025 17:25 | 398 | 51.08 |
| 11/20/2025 17:25 | 210 | 51.08 |
| 11/20/2025 17:25 | 89 | 51.08 |
| 11/20/2025 17:25 | 95 | 51.10 |
| 11/20/2025 17:25 | 447 | 51.10 |
| 11/20/2025 17:25 | 7 | 51.10 |
| 11/20/2025 17:25 | 3 | 51.10 |
| 11/20/2025 17:25 | 10 | 51.10 |
| 11/20/2025 17:25 | 15 | 51.10 |
| 11/20/2025 17:25 | 388 | 51.10 |
| 11/20/2025 17:25 | 597 | 51.10 |
| 11/20/2025 17:25 | 533 | 51.10 |
| 11/20/2025 17:24 | 67 | 51.10 |
| 11/20/2025 17:24 | 67 | 51.10 |
| 11/20/2025 17:24 | 10 | 51.08 |
| 11/20/2025 17:24 | 10 | 51.08 |
| 11/20/2025 17:24 | 215 | 51.10 |
| 11/20/2025 17:24 | 10 | 51.10 |
| 11/20/2025 17:24 | 10 | 51.10 |
| 11/20/2025 17:24 | 10 | 51.10 |
| 11/20/2025 17:24 | 10 | 51.10 |
| 11/20/2025 17:24 | 8 | 51.12 |
| 11/20/2025 17:24 | 67 | 51.10 |
| 11/20/2025 17:24 | 67 | 51.10 |
| 11/20/2025 17:24 | 518 | 51.10 |
| 11/20/2025 17:24 | 333 | 51.10 |
| 11/20/2025 17:24 | 349 | 51.10 |
| 11/20/2025 17:24 | 10 | 51.10 |
| 11/20/2025 17:23 | 67 | 51.12 |
| 11/20/2025 17:23 | 533 | 51.12 |
| 11/20/2025 17:23 | 12 | 51.12 |
| 11/20/2025 17:23 | 307 | 51.12 |
| 11/20/2025 17:23 | 27 | 51.12 |
| 11/20/2025 17:23 | 994 | 51.10 |
| 11/20/2025 17:23 | 200 | 51.10 |
| 11/20/2025 17:23 | 303 | 51.10 |
| 11/20/2025 17:23 | 492 | 51.10 |
| 11/20/2025 17:23 | 331 | 51.12 |
| 11/20/2025 17:23 | 2 | 51.12 |
| 11/20/2025 17:23 | 10 | 51.10 |
| 11/20/2025 17:23 | 428 | 51.14 |
| 11/20/2025 17:23 | 10 | 51.12 |
| 11/20/2025 17:23 | 509 | 51.12 |
| 11/20/2025 17:23 | 516 | 51.12 |
| 11/20/2025 17:23 | 431 | 51.12 |
| 11/20/2025 17:23 | 323 | 51.12 |
| 11/20/2025 17:23 | 8 | 51.12 |
| 11/20/2025 17:23 | 208 | 51.12 |
| 11/20/2025 17:23 | 1435 | 51.12 |
| 11/20/2025 17:23 | 1043 | 51.12 |
| 11/20/2025 17:23 | 306 | 51.12 |
| 11/20/2025 17:23 | 107 | 51.12 |
| 11/20/2025 17:23 | 10 | 51.10 |
| 11/20/2025 17:23 | 10 | 51.10 |
| 11/20/2025 17:23 | 8 | 51.10 |
| 11/20/2025 17:23 | 2 | 51.10 |
| 11/20/2025 17:23 | 10 | 51.10 |
| 11/20/2025 17:22 | 323 | 51.12 |
| 11/20/2025 17:22 | 202 | 51.12 |
| 11/20/2025 17:22 | 475 | 51.12 |
| 11/20/2025 17:22 | 10 | 51.10 |
| 11/20/2025 17:22 | 10 | 51.10 |
| 11/20/2025 17:22 | 1205 | 51.08 |
| 11/20/2025 17:22 | 195 | 51.08 |
| 11/20/2025 17:22 | 100 | 51.10 |
| 11/20/2025 17:22 | 67 | 51.10 |
| 11/20/2025 17:22 | 67 | 51.10 |
| 11/20/2025 17:22 | 207 | 51.10 |
| 11/20/2025 17:22 | 10 | 51.10 |
| 11/20/2025 17:22 | 10 | 51.10 |
| 11/20/2025 17:22 | 10 | 51.10 |
| 11/20/2025 17:22 | 414 | 51.10 |
| 11/20/2025 17:22 | 80 | 51.10 |
| 11/20/2025 17:22 | 503 | 51.10 |
| 11/20/2025 17:22 | 10 | 51.10 |
| 11/20/2025 17:22 | 10 | 51.10 |
| 11/20/2025 17:22 | 10 | 51.10 |
| 11/20/2025 17:22 | 58 | 51.10 |
| 11/20/2025 17:22 | 67 | 51.10 |
| 11/20/2025 17:22 | 7 | 51.08 |
| 11/20/2025 17:22 | 533 | 51.10 |
| 11/20/2025 17:22 | 3 | 51.08 |
| 11/20/2025 17:21 | 67 | 51.08 |
| 11/20/2025 17:21 | 196 | 51.08 |
| 11/20/2025 17:21 | 67 | 51.08 |
| 11/20/2025 17:21 | 67 | 51.08 |
| 11/20/2025 17:21 | 90 | 51.08 |
| 11/20/2025 17:21 | 16 | 51.08 |
| 11/20/2025 17:21 | 127 | 51.08 |
| 11/20/2025 17:21 | 113 | 51.08 |
| 11/20/2025 17:21 | 384 | 51.08 |
| 11/20/2025 17:21 | 45 | 51.08 |
| 11/20/2025 17:21 | 111 | 51.08 |
| 11/20/2025 17:21 | 10 | 51.06 |
| 11/20/2025 17:21 | 2 | 51.08 |
| 11/20/2025 17:21 | 499 | 51.08 |
| 11/20/2025 17:21 | 113 | 51.08 |
| 11/20/2025 17:21 | 442 | 51.08 |
| 11/20/2025 17:21 | 452 | 51.08 |
| 11/20/2025 17:21 | 9 | 51.10 |
| 11/20/2025 17:20 | 10 | 51.08 |
| 11/20/2025 17:20 | 10 | 51.08 |
| 11/20/2025 17:20 | 351 | 51.08 |
| 11/20/2025 17:20 | 937 | 51.08 |
| 11/20/2025 17:20 | 60 | 51.08 |
| 11/20/2025 17:20 | 12 | 51.08 |
| 11/20/2025 17:20 | 400 | 51.08 |
| 11/20/2025 17:20 | 10 | 51.08 |
| 11/20/2025 17:20 | 418 | 51.08 |
| 11/20/2025 17:20 | 982 | 51.08 |
| 11/20/2025 17:20 | 429 | 51.08 |
| 11/20/2025 17:20 | 200 | 51.08 |
| 11/20/2025 17:20 | 655 | 51.08 |
| 11/20/2025 17:20 | 780 | 51.08 |
| 11/20/2025 17:20 | 213 | 51.08 |
| 11/20/2025 17:20 | 267 | 51.10 |
| 11/20/2025 17:20 | 7 | 51.08 |
| 11/20/2025 17:20 | 2595 | 51.08 |
| 11/20/2025 17:20 | 429 | 51.08 |
| 11/20/2025 17:20 | 75 | 51.08 |
| 11/20/2025 17:20 | 667 | 51.08 |
| 11/20/2025 17:20 | 10 | 51.06 |
| 11/20/2025 17:20 | 502 | 51.08 |
| 11/20/2025 17:20 | 994 | 51.08 |
| 11/20/2025 17:20 | 187 | 51.08 |
| 11/20/2025 17:20 | 319 | 51.08 |
| 11/20/2025 17:20 | 67 | 51.08 |
| 11/20/2025 17:20 | 201 | 51.08 |
| 11/20/2025 17:20 | 199 | 51.08 |
| 11/20/2025 17:20 | 510 | 51.08 |
| 11/20/2025 17:20 | 10 | 51.08 |
| 11/20/2025 17:20 | 267 | 51.08 |
| 11/20/2025 17:20 | 134 | 51.08 |
| 11/20/2025 17:20 | 533 | 51.08 |
| 11/20/2025 17:20 | 133 | 51.08 |
| 11/20/2025 17:20 | 439 | 51.08 |
| 11/20/2025 17:20 | 228 | 51.08 |
| 11/20/2025 17:20 | 67 | 51.08 |
| 11/20/2025 17:20 | 67 | 51.08 |
| 11/20/2025 17:20 | 67 | 51.08 |
| 11/20/2025 17:20 | 20 | 51.10 |
| 11/20/2025 17:20 | 100 | 51.08 |
| 11/20/2025 17:20 | 160 | 51.08 |
| 11/20/2025 17:20 | 100 | 51.08 |
| 11/20/2025 17:20 | 30 | 51.08 |
| 11/20/2025 17:20 | 10 | 51.08 |
| 11/20/2025 17:20 | 71 | 51.08 |
| 11/20/2025 17:20 | 29 | 51.08 |
| 11/20/2025 17:20 | 100 | 51.08 |
| 11/20/2025 17:20 | 200 | 51.08 |
| 11/20/2025 17:20 | 100 | 51.08 |
| 11/20/2025 17:20 | 616 | 51.08 |
| 11/20/2025 17:20 | 819 | 51.08 |
| 11/20/2025 17:20 | 195 | 51.08 |
| 11/20/2025 17:20 | 2 | 51.08 |
| 11/20/2025 17:20 | 439 | 51.08 |
| 11/20/2025 17:20 | 24 | 51.08 |
| 11/20/2025 17:20 | 712 | 51.08 |
| 11/20/2025 17:20 | 305 | 51.08 |
| 11/20/2025 17:20 | 827 | 51.08 |
| 11/20/2025 17:20 | 214 | 51.08 |
| 11/20/2025 17:19 | 621 | 51.10 |
| 11/20/2025 17:19 | 299 | 51.10 |
| 11/20/2025 17:19 | 201 | 51.10 |
| 11/20/2025 17:19 | 148 | 51.08 |
| 11/20/2025 17:19 | 667 | 51.08 |
| 11/20/2025 17:19 | 235 | 51.08 |
| 11/20/2025 17:19 | 3 | 51.08 |
| 11/20/2025 17:19 | 429 | 51.08 |
| 11/20/2025 17:19 | 40 | 51.08 |
| 11/20/2025 17:19 | 60 | 51.08 |
| 11/20/2025 17:19 | 100 | 51.08 |
| 11/20/2025 17:19 | 67 | 51.08 |
| 11/20/2025 17:19 | 100 | 51.08 |
| 11/20/2025 17:19 | 100 | 51.08 |
| 11/20/2025 17:19 | 100 | 51.08 |
| 11/20/2025 17:19 | 305 | 51.08 |
| 11/20/2025 17:19 | 10 | 51.08 |
| 11/20/2025 17:19 | 48 | 51.08 |
| 11/20/2025 17:19 | 700 | 51.08 |
| 11/20/2025 17:19 | 429 | 51.08 |
| 11/20/2025 17:19 | 459 | 51.08 |
| 11/20/2025 17:19 | 442 | 51.08 |
| 11/20/2025 17:19 | 48 | 51.08 |
| 11/20/2025 17:19 | 198 | 51.08 |
| 11/20/2025 17:19 | 517 | 51.08 |
| 11/20/2025 17:18 | 14 | 51.10 |
| 11/20/2025 17:18 | 53 | 51.10 |
| 11/20/2025 17:18 | 40 | 51.10 |
| 11/20/2025 17:18 | 27 | 51.10 |
| 11/20/2025 17:18 | 52 | 51.10 |
| 11/20/2025 17:18 | 109 | 51.10 |
| 11/20/2025 17:18 | 67 | 51.10 |
| 11/20/2025 17:18 | 67 | 51.10 |
| 11/20/2025 17:18 | 173 | 51.10 |
| 11/20/2025 17:18 | 67 | 51.10 |
| 11/20/2025 17:18 | 87 | 51.10 |
| 11/20/2025 17:18 | 67 | 51.10 |
| 11/20/2025 17:18 | 67 | 51.10 |
| 11/20/2025 17:18 | 67 | 51.10 |
| 11/20/2025 17:18 | 200 | 51.10 |
| 11/20/2025 17:18 | 67 | 51.10 |
| 11/20/2025 17:18 | 225 | 51.10 |
| 11/20/2025 17:18 | 200 | 51.10 |
| 11/20/2025 17:18 | 206 | 51.10 |
| 11/20/2025 17:18 | 612 | 51.10 |
| 11/20/2025 17:18 | 823 | 51.10 |
| 11/20/2025 17:18 | 364 | 51.10 |
| 11/20/2025 17:18 | 441 | 51.10 |
| 11/20/2025 17:18 | 510 | 51.10 |
| 11/20/2025 17:18 | 1315 | 51.10 |
| 11/20/2025 17:18 | 32 | 51.10 |
| 11/20/2025 17:18 | 306 | 51.10 |
| 11/20/2025 17:18 | 67 | 51.12 |
| 11/20/2025 17:18 | 693 | 51.12 |
| 11/20/2025 17:18 | 4000 | 51.10 |
| 11/20/2025 17:18 | 810 | 51.10 |
| 11/20/2025 17:18 | 177 | 51.10 |
| 11/20/2025 17:18 | 7 | 51.10 |
| 11/20/2025 17:18 | 3 | 51.10 |
| 11/20/2025 17:18 | 3 | 51.10 |
| 11/20/2025 17:17 | 918 | 51.08 |
| 11/20/2025 17:17 | 808 | 51.10 |
| 11/20/2025 17:17 | 490 | 51.10 |
| 11/20/2025 17:17 | 2 | 51.10 |
| 11/20/2025 17:17 | 41 | 51.10 |
| 11/20/2025 17:17 | 400 | 51.10 |
| 11/20/2025 17:16 | 1 | 51.10 |
| 11/20/2025 17:16 | 40 | 51.12 |
| 11/20/2025 17:16 | 60 | 51.12 |
| 11/20/2025 17:16 | 100 | 51.12 |
| 11/20/2025 17:16 | 1435 | 51.10 |
| 11/20/2025 17:16 | 1665 | 51.10 |
| 11/20/2025 17:16 | 215 | 51.10 |
| 11/20/2025 17:16 | 2 | 51.10 |
| 11/20/2025 17:16 | 1435 | 51.10 |
| 11/20/2025 17:16 | 1435 | 51.10 |
| 11/20/2025 17:16 | 290 | 51.10 |
| 11/20/2025 17:16 | 20 | 51.10 |
| 11/20/2025 17:16 | 200 | 51.10 |
| 11/20/2025 17:16 | 100 | 51.10 |
| 11/20/2025 17:16 | 20 | 51.10 |
| 11/20/2025 17:16 | 100 | 51.10 |
| 11/20/2025 17:16 | 100 | 51.10 |
| 11/20/2025 17:16 | 100 | 51.10 |
| 11/20/2025 17:16 | 100 | 51.10 |
| 11/20/2025 17:16 | 100 | 51.10 |
| 11/20/2025 17:16 | 100 | 51.10 |
| 11/20/2025 17:16 | 100 | 51.10 |
| 11/20/2025 17:16 | 3 | 51.10 |
| 11/20/2025 17:16 | 129 | 51.10 |
| 11/20/2025 17:16 | 628 | 51.10 |
| 11/20/2025 17:16 | 205 | 51.10 |
| 11/20/2025 17:16 | 924 | 51.12 |
| 11/20/2025 17:16 | 676 | 51.12 |
| 11/20/2025 17:16 | 165 | 51.12 |
| 11/20/2025 17:16 | 730 | 51.12 |
| 11/20/2025 17:16 | 23 | 51.12 |
| 11/20/2025 17:16 | 15 | 51.12 |
| 11/20/2025 17:16 | 28 | 51.12 |
| 11/20/2025 17:16 | 16 | 51.12 |
| 11/20/2025 17:16 | 23 | 51.12 |
| 11/20/2025 17:16 | 600 | 51.12 |
| 11/20/2025 17:16 | 653 | 51.12 |
| 11/20/2025 17:16 | 107 | 51.12 |
| 11/20/2025 17:16 | 240 | 51.12 |
| 11/20/2025 17:16 | 18 | 51.12 |
| 11/20/2025 17:16 | 15 | 51.12 |
| 11/20/2025 17:16 | 460 | 51.12 |
| 11/20/2025 17:16 | 107 | 51.12 |
| 11/20/2025 17:16 | 67 | 51.12 |
| 11/20/2025 17:16 | 200 | 51.12 |
| 11/20/2025 17:16 | 267 | 51.12 |
| 11/20/2025 17:16 | 267 | 51.12 |
| 11/20/2025 17:16 | 67 | 51.12 |
| 11/20/2025 17:16 | 488 | 51.12 |
| 11/20/2025 17:16 | 312 | 51.12 |
| 11/20/2025 17:16 | 516 | 51.12 |
| 11/20/2025 17:16 | 572 | 51.12 |
| 11/20/2025 17:16 | 28 | 51.12 |
| 11/20/2025 17:16 | 67 | 51.12 |
| 11/20/2025 17:16 | 119 | 51.12 |
| 11/20/2025 17:16 | 8 | 51.12 |
| 11/20/2025 17:16 | 206 | 51.12 |
| 11/20/2025 17:16 | 667 | 51.12 |
| 11/20/2025 17:16 | 267 | 51.12 |
| 11/20/2025 17:16 | 67 | 51.12 |
| 11/20/2025 17:16 | 161 | 51.12 |
| 11/20/2025 17:15 | 196 | 51.10 |
| 11/20/2025 17:15 | 178 | 51.10 |
| 11/20/2025 17:15 | 95 | 51.10 |
| 11/20/2025 17:15 | 1053 | 51.10 |
| 11/20/2025 17:15 | 84 | 51.10 |
| 11/20/2025 17:15 | 83 | 51.10 |
| 11/20/2025 17:15 | 81 | 51.10 |
| 11/20/2025 17:15 | 67 | 51.10 |
| 11/20/2025 17:15 | 67 | 51.10 |
| 11/20/2025 17:15 | 194 | 51.10 |
| 11/20/2025 17:15 | 67 | 51.12 |
| 11/20/2025 17:15 | 9 | 51.12 |
| 11/20/2025 17:15 | 507 | 51.12 |
| 11/20/2025 17:15 | 2 | 51.12 |
| 11/20/2025 17:15 | 431 | 51.12 |
| 11/20/2025 17:15 | 30 | 51.12 |
| 11/20/2025 17:15 | 462 | 51.12 |
| 11/20/2025 17:15 | 8 | 51.12 |
| 11/20/2025 17:15 | 1435 | 51.12 |
| 11/20/2025 17:15 | 127 | 51.12 |
| 11/20/2025 17:15 | 532 | 51.12 |
| 11/20/2025 17:15 | 197 | 51.12 |
| 11/20/2025 17:15 | 4 | 51.12 |
| 11/20/2025 17:15 | 669 | 51.12 |
| 11/20/2025 17:15 | 400 | 51.14 |
| 11/20/2025 17:15 | 267 | 51.14 |
| 11/20/2025 17:15 | 67 | 51.14 |
| 11/20/2025 17:15 | 22 | 51.14 |
| 11/20/2025 17:15 | 119 | 51.14 |
| 11/20/2025 17:15 | 820 | 51.14 |
| 11/20/2025 17:15 | 17 | 51.14 |
| 11/20/2025 17:15 | 10 | 51.14 |
| 11/20/2025 17:15 | 67 | 51.14 |
| 11/20/2025 17:14 | 667 | 51.14 |
| 11/20/2025 17:14 | 11 | 51.14 |
| 11/20/2025 17:14 | 369 | 51.14 |
| 11/20/2025 17:14 | 1435 | 51.12 |
| 11/20/2025 17:14 | 309 | 51.12 |
| 11/20/2025 17:14 | 9 | 51.12 |
| 11/20/2025 17:14 | 4000 | 51.12 |
| 11/20/2025 17:14 | 259 | 51.12 |
| 11/20/2025 17:14 | 196 | 51.12 |
| 11/20/2025 17:14 | 164 | 51.12 |
| 11/20/2025 17:14 | 196 | 51.12 |
| 11/20/2025 17:14 | 9 | 51.12 |
| 11/20/2025 17:14 | 29 | 51.12 |
| 11/20/2025 17:14 | 667 | 51.12 |
| 11/20/2025 17:14 | 100 | 51.12 |
| 11/20/2025 17:14 | 307 | 51.12 |
| 11/20/2025 17:14 | 400 | 51.12 |
| 11/20/2025 17:14 | 18 | 51.12 |
| 11/20/2025 17:14 | 67 | 51.12 |
| 11/20/2025 17:14 | 67 | 51.12 |
| 11/20/2025 17:14 | 196 | 51.12 |
| 11/20/2025 17:14 | 170 | 51.12 |
| 11/20/2025 17:14 | 100 | 51.12 |
| 11/20/2025 17:14 | 100 | 51.12 |
| 11/20/2025 17:14 | 43 | 51.12 |
| 11/20/2025 17:14 | 155 | 51.12 |
| 11/20/2025 17:14 | 34 | 51.12 |
| 11/20/2025 17:14 | 15 | 51.12 |
| 11/20/2025 17:14 | 200 | 51.12 |
| 11/20/2025 17:14 | 100 | 51.12 |
| 11/20/2025 17:13 | 5 | 51.12 |
| 11/20/2025 17:13 | 48 | 51.12 |
| 11/20/2025 17:13 | 481 | 51.12 |
| 11/20/2025 17:13 | 1127 | 51.12 |
| 11/20/2025 17:13 | 873 | 51.12 |
| 11/20/2025 17:13 | 850 | 51.12 |
| 11/20/2025 17:13 | 342 | 51.12 |
| 11/20/2025 17:13 | 508 | 51.12 |
| 11/20/2025 17:13 | 199 | 51.12 |
| 11/20/2025 17:13 | 725 | 51.12 |
| 11/20/2025 17:13 | 710 | 51.12 |
| 11/20/2025 17:13 | 214 | 51.12 |
| 11/20/2025 17:13 | 9 | 51.12 |
| 11/20/2025 17:13 | 3 | 51.12 |
| 11/20/2025 17:13 | 67 | 51.12 |
| 11/20/2025 17:13 | 60 | 51.12 |
| 11/20/2025 17:13 | 503 | 51.12 |
| 11/20/2025 17:13 | 494 | 51.12 |
| 11/20/2025 17:13 | 178 | 51.12 |
| 11/20/2025 17:13 | 494 | 51.12 |
| 11/20/2025 17:13 | 430 | 51.12 |
| 11/20/2025 17:13 | 311 | 51.12 |
| 11/20/2025 17:13 | 610 | 51.12 |
| 11/20/2025 17:13 | 825 | 51.12 |
| 11/20/2025 17:13 | 201 | 51.12 |
| 11/20/2025 17:13 | 56 | 51.14 |
| 11/20/2025 17:13 | 15 | 51.14 |
| 11/20/2025 17:13 | 67 | 51.14 |
| 11/20/2025 17:13 | 173 | 51.14 |
| 11/20/2025 17:13 | 822 | 51.14 |
| 11/20/2025 17:13 | 491 | 51.14 |
| 11/20/2025 17:13 | 1435 | 51.14 |
| 11/20/2025 17:13 | 491 | 51.14 |
| 11/20/2025 17:13 | 2 | 51.14 |
| 11/20/2025 17:13 | 340 | 51.14 |
| 11/20/2025 17:13 | 131 | 51.14 |
| 11/20/2025 17:13 | 348 | 51.14 |
| 11/20/2025 17:13 | 130 | 51.14 |
| 11/20/2025 17:13 | 486 | 51.14 |
| 11/20/2025 17:13 | 511 | 51.14 |
| 11/20/2025 17:13 | 204 | 51.14 |
| 11/20/2025 17:13 | 782 | 51.14 |
| 11/20/2025 17:12 | 10 | 51.16 |
| 11/20/2025 17:12 | 57 | 51.16 |
| 11/20/2025 17:12 | 1 | 51.16 |
| 11/20/2025 17:12 | 1 | 51.16 |
| 11/20/2025 17:12 | 67 | 51.16 |
| 11/20/2025 17:12 | 75 | 51.16 |
| 11/20/2025 17:12 | 103 | 51.16 |
| 11/20/2025 17:12 | 1332 | 51.16 |
| 11/20/2025 17:12 | 488 | 51.16 |
| 11/20/2025 17:12 | 344 | 51.16 |
| 11/20/2025 17:12 | 243 | 51.16 |
| 11/20/2025 17:12 | 1192 | 51.16 |
| 11/20/2025 17:12 | 215 | 51.16 |
| 11/20/2025 17:12 | 610 | 51.16 |
| 11/20/2025 17:12 | 825 | 51.16 |
| 11/20/2025 17:12 | 711 | 51.16 |
| 11/20/2025 17:12 | 724 | 51.16 |
| 11/20/2025 17:12 | 200 | 51.16 |
| 11/20/2025 17:12 | 934 | 51.16 |
| 11/20/2025 17:12 | 2596 | 51.16 |
| 11/20/2025 17:12 | 795 | 51.16 |
| 11/20/2025 17:12 | 205 | 51.16 |
| 11/20/2025 17:12 | 600 | 51.16 |
| 11/20/2025 17:12 | 400 | 51.16 |
| 11/20/2025 17:12 | 266 | 51.16 |
| 11/20/2025 17:12 | 600 | 51.16 |
| 11/20/2025 17:12 | 200 | 51.16 |
| 11/20/2025 17:12 | 200 | 51.16 |
| 11/20/2025 17:12 | 347 | 51.16 |
| 11/20/2025 17:12 | 400 | 51.16 |
| 11/20/2025 17:12 | 600 | 51.16 |
| 11/20/2025 17:11 | 333 | 51.16 |
| 11/20/2025 17:11 | 196 | 51.16 |
| 11/20/2025 17:11 | 372 | 51.16 |
| 11/20/2025 17:11 | 295 | 51.16 |
| 11/20/2025 17:11 | 67 | 51.16 |
| 11/20/2025 17:11 | 67 | 51.16 |
| 11/20/2025 17:11 | 667 | 51.16 |
| 11/20/2025 17:11 | 104 | 51.16 |
| 11/20/2025 17:11 | 96 | 51.16 |
| 11/20/2025 17:11 | 96 | 51.16 |
| 11/20/2025 17:11 | 456 | 51.16 |
| 11/20/2025 17:11 | 979 | 51.16 |
| 11/20/2025 17:11 | 215 | 51.16 |
| 11/20/2025 17:11 | 526 | 51.16 |
| 11/20/2025 17:11 | 2 | 51.16 |
| 11/20/2025 17:11 | 612 | 51.16 |
| 11/20/2025 17:11 | 823 | 51.16 |
| 11/20/2025 17:11 | 3107 | 51.16 |
| 11/20/2025 17:11 | 1140 | 51.16 |
| 11/20/2025 17:10 | 2340 | 51.14 |
| 11/20/2025 17:10 | 1435 | 51.14 |
| 11/20/2025 17:10 | 1114 | 51.14 |
| 11/20/2025 17:10 | 267 | 51.14 |
| 11/20/2025 17:10 | 132 | 51.14 |
| 11/20/2025 17:10 | 667 | 51.14 |
| 11/20/2025 17:10 | 204 | 51.14 |
| 11/20/2025 17:10 | 1435 | 51.14 |
| 11/20/2025 17:10 | 1034 | 51.14 |
| 11/20/2025 17:10 | 390 | 51.14 |
| 11/20/2025 17:10 | 34 | 51.14 |
| 11/20/2025 17:10 | 333 | 51.14 |
| 11/20/2025 17:10 | 667 | 51.14 |
| 11/20/2025 17:10 | 2 | 51.14 |
| 11/20/2025 17:10 | 9 | 51.14 |
| 11/20/2025 17:10 | 391 | 51.14 |
| 11/20/2025 17:10 | 38 | 51.14 |
| 11/20/2025 17:10 | 362 | 51.14 |
| 11/20/2025 17:10 | 135 | 51.14 |
| 11/20/2025 17:10 | 79 | 51.14 |
| 11/20/2025 17:10 | 232 | 51.14 |
| 11/20/2025 17:10 | 168 | 51.14 |
| 11/20/2025 17:10 | 83 | 51.12 |
| 11/20/2025 17:10 | 450 | 51.12 |
| 11/20/2025 17:10 | 509 | 51.12 |
| 11/20/2025 17:10 | 512 | 51.12 |
| 11/20/2025 17:10 | 66 | 51.12 |
| 11/20/2025 17:10 | 51 | 51.12 |
| 11/20/2025 17:10 | 198 | 51.12 |
| 11/20/2025 17:10 | 430 | 51.12 |
| 11/20/2025 17:10 | 125 | 51.12 |
| 11/20/2025 17:10 | 477 | 51.12 |
| 11/20/2025 17:10 | 600 | 51.14 |
| 11/20/2025 17:10 | 667 | 51.14 |
| 11/20/2025 17:10 | 208 | 51.14 |
| 11/20/2025 17:10 | 59 | 51.14 |
| 11/20/2025 17:10 | 61 | 51.14 |
| 11/20/2025 17:10 | 313 | 51.14 |
| 11/20/2025 17:10 | 26 | 51.14 |
| 11/20/2025 17:10 | 600 | 51.14 |
| 11/20/2025 17:10 | 162 | 51.14 |
| 11/20/2025 17:10 | 267 | 51.14 |
| 11/20/2025 17:10 | 67 | 51.14 |
| 11/20/2025 17:09 | 200 | 51.14 |
| 11/20/2025 17:09 | 190 | 51.14 |
| 11/20/2025 17:09 | 12 | 51.14 |
| 11/20/2025 17:09 | 400 | 51.14 |
| 11/20/2025 17:09 | 501 | 51.14 |
| 11/20/2025 17:09 | 200 | 51.14 |
| 11/20/2025 17:08 | 498 | 51.14 |
| 11/20/2025 17:08 | 1435 | 51.14 |
| 11/20/2025 17:08 | 295 | 51.16 |
| 11/20/2025 17:08 | 205 | 51.16 |
| 11/20/2025 17:08 | 3485 | 51.14 |
| 11/20/2025 17:08 | 9 | 51.14 |
| 11/20/2025 17:08 | 1097 | 51.14 |
| 11/20/2025 17:08 | 312 | 51.14 |
| 11/20/2025 17:08 | 204 | 51.14 |
| 11/20/2025 17:08 | 840 | 51.14 |
| 11/20/2025 17:08 | 595 | 51.14 |
| 11/20/2025 17:08 | 45 | 51.14 |
| 11/20/2025 17:08 | 93 | 51.14 |
| 11/20/2025 17:08 | 267 | 51.14 |
| 11/20/2025 17:08 | 200 | 51.14 |
| 11/20/2025 17:08 | 958 | 51.12 |
| 11/20/2025 17:08 | 210 | 51.12 |
| 11/20/2025 17:08 | 287 | 51.12 |
| 11/20/2025 17:08 | 430 | 51.12 |
| 11/20/2025 17:08 | 480 | 51.12 |
| 11/20/2025 17:08 | 9 | 51.12 |
| 11/20/2025 17:08 | 77 | 51.12 |
| 11/20/2025 17:08 | 203 | 51.14 |
| 11/20/2025 17:08 | 264 | 51.14 |
| 11/20/2025 17:08 | 136 | 51.14 |
| 11/20/2025 17:08 | 2 | 51.14 |
| 11/20/2025 17:08 | 508 | 51.14 |
| 11/20/2025 17:08 | 214 | 51.14 |
| 11/20/2025 17:08 | 429 | 51.14 |
| 11/20/2025 17:08 | 60 | 51.14 |
| 11/20/2025 17:08 | 279 | 51.14 |
| 11/20/2025 17:08 | 394 | 51.16 |
| 11/20/2025 17:08 | 475 | 51.16 |
| 11/20/2025 17:08 | 93 | 51.16 |
| 11/20/2025 17:08 | 38 | 51.16 |
| 11/20/2025 17:08 | 600 | 51.16 |
| 11/20/2025 17:08 | 396 | 51.16 |
| 11/20/2025 17:07 | 401 | 51.16 |
| 11/20/2025 17:07 | 38 | 51.16 |
| 11/20/2025 17:07 | 7 | 51.16 |
| 11/20/2025 17:07 | 130 | 51.16 |
| 11/20/2025 17:07 | 67 | 51.16 |
| 11/20/2025 17:07 | 45 | 51.16 |
| 11/20/2025 17:07 | 460 | 51.16 |
| 11/20/2025 17:07 | 207 | 51.16 |
| 11/20/2025 17:07 | 49 | 51.16 |
| 11/20/2025 17:07 | 10 | 51.16 |
| 11/20/2025 17:07 | 305 | 51.16 |
| 11/20/2025 17:07 | 636 | 51.16 |
| 11/20/2025 17:07 | 34 | 51.14 |
| 11/20/2025 17:07 | 600 | 51.16 |
| 11/20/2025 17:07 | 199 | 51.16 |
| 11/20/2025 17:07 | 201 | 51.16 |
| 11/20/2025 17:07 | 403 | 51.16 |
| 11/20/2025 17:07 | 555 | 51.16 |
| 11/20/2025 17:07 | 42 | 51.16 |
| 11/20/2025 17:07 | 200 | 51.16 |
| 11/20/2025 17:07 | 114 | 51.16 |
| 11/20/2025 17:07 | 67 | 51.16 |
| 11/20/2025 17:07 | 267 | 51.16 |
| 11/20/2025 17:07 | 614 | 51.16 |
| 11/20/2025 17:07 | 386 | 51.16 |
| 11/20/2025 17:06 | 195 | 51.14 |
| 11/20/2025 17:06 | 2098 | 51.14 |
| 11/20/2025 17:06 | 211 | 51.14 |
| 11/20/2025 17:06 | 62 | 51.14 |
| 11/20/2025 17:06 | 426 | 51.14 |
| 11/20/2025 17:06 | 500 | 51.14 |
| 11/20/2025 17:06 | 383 | 51.14 |
| 11/20/2025 17:06 | 116 | 51.14 |
| 11/20/2025 17:06 | 10 | 51.14 |
| 11/20/2025 17:06 | 1000 | 51.16 |
| 11/20/2025 17:06 | 107 | 51.16 |
| 11/20/2025 17:06 | 67 | 51.16 |
| 11/20/2025 17:06 | 267 | 51.16 |
| 11/20/2025 17:06 | 40 | 51.16 |
| 11/20/2025 17:06 | 267 | 51.16 |
| 11/20/2025 17:05 | 67 | 51.16 |
| 11/20/2025 17:05 | 11 | 51.16 |
| 11/20/2025 17:05 | 19 | 51.16 |
| 11/20/2025 17:05 | 361 | 51.16 |
| 11/20/2025 17:05 | 204 | 51.16 |
| 11/20/2025 17:05 | 378 | 51.16 |
| 11/20/2025 17:05 | 28 | 51.16 |
| 11/20/2025 17:05 | 13 | 51.16 |
| 11/20/2025 17:05 | 16 | 51.16 |
| 11/20/2025 17:05 | 438 | 51.14 |
| 11/20/2025 17:05 | 203 | 51.14 |
| 11/20/2025 17:05 | 550 | 51.14 |
| 11/20/2025 17:05 | 955 | 51.16 |
| 11/20/2025 17:05 | 45 | 51.16 |
| 11/20/2025 17:05 | 68 | 51.16 |
| 11/20/2025 17:05 | 35 | 51.16 |
| 11/20/2025 17:05 | 200 | 51.16 |
| 11/20/2025 17:05 | 537 | 51.16 |
| 11/20/2025 17:05 | 67 | 51.16 |
| 11/20/2025 17:05 | 885 | 51.14 |
| 11/20/2025 17:05 | 1023 | 51.14 |
| 11/20/2025 17:05 | 292 | 51.14 |
| 11/20/2025 17:05 | 521 | 51.14 |
| 11/20/2025 17:05 | 914 | 51.14 |
| 11/20/2025 17:05 | 1392 | 51.14 |
| 11/20/2025 17:05 | 840 | 51.14 |
| 11/20/2025 17:05 | 1435 | 51.14 |
| 11/20/2025 17:05 | 2 | 51.14 |
| 11/20/2025 17:05 | 119 | 51.14 |
| 11/20/2025 17:05 | 231 | 51.14 |
| 11/20/2025 17:05 | 620 | 51.14 |
| 11/20/2025 17:05 | 439 | 51.14 |
| 11/20/2025 17:05 | 197 | 51.14 |
| 11/20/2025 17:05 | 429 | 51.14 |
| 11/20/2025 17:05 | 482 | 51.14 |
| 11/20/2025 17:05 | 214 | 51.14 |
| 11/20/2025 17:05 | 100 | 51.14 |
| 11/20/2025 17:05 | 54 | 51.14 |
| 11/20/2025 17:04 | 2 | 51.16 |
| 11/20/2025 17:04 | 200 | 51.16 |
| 11/20/2025 17:04 | 1 | 51.16 |
| 11/20/2025 17:04 | 1 | 51.16 |
| 11/20/2025 17:04 | 400 | 51.16 |
| 11/20/2025 17:04 | 80 | 51.16 |
| 11/20/2025 17:04 | 1222 | 51.16 |
| 11/20/2025 17:04 | 669 | 51.16 |
| 11/20/2025 17:04 | 109 | 51.16 |
| 11/20/2025 17:04 | 2542 | 51.16 |
| 11/20/2025 17:04 | 500 | 51.16 |
| 11/20/2025 17:04 | 299 | 51.16 |
| 11/20/2025 17:04 | 67 | 51.16 |
| 11/20/2025 17:04 | 600 | 51.16 |
| 11/20/2025 17:04 | 243 | 51.16 |
| 11/20/2025 17:04 | 400 | 51.16 |
| 11/20/2025 17:04 | 49 | 51.16 |
| 11/20/2025 17:04 | 173 | 51.16 |
| 11/20/2025 17:04 | 953 | 51.14 |
| 11/20/2025 17:04 | 186 | 51.16 |
| 11/20/2025 17:04 | 214 | 51.16 |
| 11/20/2025 17:04 | 94 | 51.16 |
| 11/20/2025 17:04 | 8 | 51.16 |
| 11/20/2025 17:04 | 8 | 51.16 |
| 11/20/2025 17:04 | 3459 | 51.16 |
| 11/20/2025 17:04 | 9 | 51.16 |
| 11/20/2025 17:04 | 36 | 51.16 |
| 11/20/2025 17:04 | 452 | 51.16 |
| 11/20/2025 17:04 | 353 | 51.16 |
| 11/20/2025 17:03 | 76 | 51.16 |
| 11/20/2025 17:03 | 24 | 51.16 |
| 11/20/2025 17:03 | 100 | 51.16 |
| 11/20/2025 17:03 | 65 | 51.16 |
| 11/20/2025 17:03 | 435 | 51.16 |
| 11/20/2025 17:03 | 1710 | 51.14 |
| 11/20/2025 17:03 | 490 | 51.14 |
| 11/20/2025 17:03 | 494 | 51.14 |
| 11/20/2025 17:03 | 132 | 51.14 |
| 11/20/2025 17:03 | 265 | 51.14 |
| 11/20/2025 17:03 | 1 | 51.14 |
| 11/20/2025 17:03 | 45 | 51.14 |
| 11/20/2025 17:03 | 67 | 51.14 |
| 11/20/2025 17:03 | 29 | 51.14 |
| 11/20/2025 17:03 | 67 | 51.14 |
| 11/20/2025 17:03 | 94 | 51.14 |
| 11/20/2025 17:03 | 67 | 51.14 |
| 11/20/2025 17:03 | 167 | 51.14 |
| 11/20/2025 17:03 | 211 | 51.14 |
| 11/20/2025 17:03 | 500 | 51.16 |
| 11/20/2025 17:03 | 231 | 51.14 |
| 11/20/2025 17:03 | 972 | 51.14 |
| 11/20/2025 17:03 | 2000 | 51.14 |
| 11/20/2025 17:03 | 116 | 51.14 |
| 11/20/2025 17:03 | 334 | 51.14 |
| 11/20/2025 17:03 | 199 | 51.14 |
| 11/20/2025 17:03 | 64 | 51.14 |
| 11/20/2025 17:03 | 3 | 51.14 |
| 11/20/2025 17:03 | 53 | 51.14 |
| 11/20/2025 17:03 | 151 | 51.12 |
| 11/20/2025 17:03 | 214 | 51.12 |
| 11/20/2025 17:03 | 1001 | 51.12 |
| 11/20/2025 17:03 | 434 | 51.12 |
| 11/20/2025 17:03 | 200 | 51.12 |
| 11/20/2025 17:03 | 200 | 51.12 |
| 11/20/2025 17:03 | 559 | 51.14 |
| 11/20/2025 17:03 | 429 | 51.14 |
| 11/20/2025 17:03 | 2153 | 51.14 |
| 11/20/2025 17:03 | 22 | 51.14 |
| 11/20/2025 17:03 | 748 | 51.14 |
| 11/20/2025 17:03 | 17 | 51.14 |
| 11/20/2025 17:03 | 670 | 51.14 |
| 11/20/2025 17:03 | 29 | 51.14 |
| 11/20/2025 17:03 | 430 | 51.12 |
| 11/20/2025 17:03 | 199 | 51.12 |
| 11/20/2025 17:03 | 1435 | 51.12 |
| 11/20/2025 17:03 | 172 | 51.14 |
| 11/20/2025 17:03 | 6 | 51.14 |
| 11/20/2025 17:03 | 322 | 51.14 |
| 11/20/2025 17:03 | 211 | 51.12 |
| 11/20/2025 17:03 | 3544 | 51.12 |
| 11/20/2025 17:03 | 267 | 51.12 |
| 11/20/2025 17:03 | 189 | 51.12 |
| 11/20/2025 17:03 | 455 | 51.12 |
| 11/20/2025 17:03 | 356 | 51.12 |
| 11/20/2025 17:03 | 103 | 51.12 |
| 11/20/2025 17:03 | 100 | 51.12 |
| 11/20/2025 17:03 | 7 | 51.12 |
| 11/20/2025 17:03 | 100 | 51.12 |
| 11/20/2025 17:03 | 1 | 51.12 |
| 11/20/2025 17:02 | 62 | 51.12 |
| 11/20/2025 17:02 | 67 | 51.12 |
| 11/20/2025 17:02 | 77 | 51.12 |
| 11/20/2025 17:02 | 100 | 51.12 |
| 11/20/2025 17:02 | 462 | 51.12 |
| 11/20/2025 17:02 | 205 | 51.12 |
| 11/20/2025 17:02 | 200 | 51.12 |
| 11/20/2025 17:02 | 200 | 51.12 |
| 11/20/2025 17:02 | 200 | 51.12 |
| 11/20/2025 17:02 | 800 | 51.12 |
| 11/20/2025 17:02 | 430 | 51.12 |
| 11/20/2025 17:02 | 200 | 51.12 |
| 11/20/2025 17:02 | 200 | 51.12 |
| 11/20/2025 17:02 | 200 | 51.12 |
| 11/20/2025 17:02 | 28 | 51.14 |
| 11/20/2025 17:02 | 67 | 51.14 |
| 11/20/2025 17:02 | 151 | 51.14 |
| 11/20/2025 17:02 | 1175 | 51.14 |
| 11/20/2025 17:02 | 260 | 51.14 |
| 11/20/2025 17:02 | 845 | 51.12 |
| 11/20/2025 17:02 | 62 | 51.12 |
| 11/20/2025 17:02 | 645 | 51.12 |
| 11/20/2025 17:02 | 200 | 51.12 |
| 11/20/2025 17:02 | 140 | 51.12 |
| 11/20/2025 17:02 | 31 | 51.12 |
| 11/20/2025 17:02 | 60 | 51.12 |
| 11/20/2025 17:02 | 202 | 51.12 |
| 11/20/2025 17:02 | 2 | 51.12 |
| 11/20/2025 17:02 | 1420 | 51.12 |
| 11/20/2025 17:02 | 1245 | 51.12 |
| 11/20/2025 17:02 | 89 | 51.12 |
| 11/20/2025 17:02 | 101 | 51.12 |
| 11/20/2025 17:02 | 2 | 51.12 |
| 11/20/2025 17:02 | 143 | 51.12 |
| 11/20/2025 17:02 | 145 | 51.12 |
| 11/20/2025 17:01 | 71 | 51.14 |
| 11/20/2025 17:01 | 429 | 51.14 |
| 11/20/2025 17:01 | 310 | 51.14 |
| 11/20/2025 17:01 | 1102 | 51.14 |
| 11/20/2025 17:01 | 95 | 51.14 |
| 11/20/2025 17:01 | 1261 | 51.14 |
| 11/20/2025 17:01 | 214 | 51.14 |
| 11/20/2025 17:01 | 1435 | 51.14 |
| 11/20/2025 17:01 | 314 | 51.14 |
| 11/20/2025 17:01 | 13 | 51.14 |
| 11/20/2025 17:01 | 987 | 51.14 |
| 11/20/2025 17:01 | 200 | 51.14 |
| 11/20/2025 17:01 | 40 | 51.14 |
| 11/20/2025 17:01 | 67 | 51.14 |
| 11/20/2025 17:01 | 74 | 51.14 |
| 11/20/2025 17:01 | 67 | 51.14 |
| 11/20/2025 17:01 | 1435 | 51.14 |
| 11/20/2025 17:01 | 838 | 51.14 |
| 11/20/2025 17:01 | 265 | 51.14 |
| 11/20/2025 17:01 | 204 | 51.14 |
| 11/20/2025 17:01 | 597 | 51.14 |
| 11/20/2025 17:01 | 838 | 51.14 |
| 11/20/2025 17:01 | 7 | 51.14 |
| 11/20/2025 17:01 | 40 | 51.14 |
| 11/20/2025 17:01 | 455 | 51.14 |
| 11/20/2025 17:01 | 545 | 51.14 |
| 11/20/2025 17:01 | 698 | 51.14 |
| 11/20/2025 17:01 | 191 | 51.14 |
| 11/20/2025 17:01 | 2 | 51.14 |
| 11/20/2025 17:01 | 6 | 51.14 |
| 11/20/2025 17:01 | 65 | 51.14 |
| 11/20/2025 17:01 | 270 | 51.14 |
| 11/20/2025 17:01 | 182 | 51.14 |
| 11/20/2025 17:01 | 81 | 51.14 |
| 11/20/2025 17:01 | 188 | 51.14 |
| 11/20/2025 17:01 | 153 | 51.14 |
| 11/20/2025 17:01 | 1435 | 51.14 |
| 11/20/2025 17:01 | 1828 | 51.14 |
| 11/20/2025 17:01 | 172 | 51.14 |
| 11/20/2025 17:01 | 215 | 51.14 |
| 11/20/2025 17:01 | 5 | 51.14 |
| 11/20/2025 17:01 | 11 | 51.14 |
| 11/20/2025 17:01 | 597 | 51.14 |
| 11/20/2025 17:01 | 67 | 51.14 |
| 11/20/2025 17:01 | 78 | 51.14 |
| 11/20/2025 17:01 | 14 | 51.14 |
| 11/20/2025 17:00 | 13 | 51.14 |
| 11/20/2025 17:00 | 71 | 51.14 |
| 11/20/2025 17:00 | 198 | 51.14 |
| 11/20/2025 17:00 | 2 | 51.14 |
| 11/20/2025 17:00 | 786 | 51.14 |
| 11/20/2025 17:00 | 500 | 51.14 |
| 11/20/2025 17:00 | 410 | 51.14 |
| 11/20/2025 17:00 | 91 | 51.14 |
| 11/20/2025 17:00 | 500 | 51.16 |
| 11/20/2025 17:00 | 837 | 51.14 |
| 11/20/2025 17:00 | 138 | 51.14 |
| 11/20/2025 17:00 | 500 | 51.14 |
| 11/20/2025 17:00 | 361 | 51.12 |
| 11/20/2025 17:00 | 1552 | 51.12 |
| 11/20/2025 17:00 | 1326 | 51.12 |
| 11/20/2025 17:00 | 761 | 51.12 |
| 11/20/2025 17:00 | 193 | 51.12 |
| 11/20/2025 17:00 | 1435 | 51.12 |
| 11/20/2025 17:00 | 297 | 51.12 |
| 11/20/2025 17:00 | 500 | 51.12 |
| 11/20/2025 17:00 | 1435 | 51.12 |
| 11/20/2025 17:00 | 211 | 51.12 |
| 11/20/2025 17:00 | 1435 | 51.12 |
| 11/20/2025 17:00 | 2 | 51.12 |
| 11/20/2025 17:00 | 356 | 51.12 |
| 11/20/2025 17:00 | 295 | 51.12 |
| 11/20/2025 17:00 | 275 | 51.12 |
| 11/20/2025 17:00 | 237 | 51.12 |
| 11/20/2025 17:00 | 193 | 51.12 |
| 11/20/2025 17:00 | 95 | 51.12 |
| 11/20/2025 17:00 | 97 | 51.10 |
| 11/20/2025 16:59 | 500 | 51.10 |
| 11/20/2025 16:59 | 668 | 51.10 |
| 11/20/2025 16:59 | 2379 | 51.08 |
| 11/20/2025 16:59 | 267 | 51.08 |
| 11/20/2025 16:59 | 500 | 51.06 |
| 11/20/2025 16:59 | 153 | 51.08 |
| 11/20/2025 16:59 | 1296 | 51.08 |
| 11/20/2025 16:59 | 314 | 51.08 |
| 11/20/2025 16:59 | 429 | 51.08 |
| 11/20/2025 16:59 | 201 | 51.08 |
| 11/20/2025 16:59 | 10 | 51.08 |
| 11/20/2025 16:59 | 275 | 51.08 |
| 11/20/2025 16:59 | 439 | 51.08 |
| 11/20/2025 16:59 | 229 | 51.08 |
| 11/20/2025 16:59 | 875 | 51.06 |
| 11/20/2025 16:59 | 512 | 51.06 |
| 11/20/2025 16:59 | 280 | 51.06 |
| 11/20/2025 16:59 | 275 | 51.06 |
| 11/20/2025 16:59 | 630 | 51.06 |
| 11/20/2025 16:59 | 202 | 51.06 |
| 11/20/2025 16:59 | 834 | 51.06 |
| 11/20/2025 16:59 | 399 | 51.06 |
| 11/20/2025 16:59 | 435 | 51.06 |
| 11/20/2025 16:59 | 500 | 51.08 |
| 11/20/2025 16:59 | 482 | 51.06 |
| 11/20/2025 16:59 | 275 | 51.06 |
| 11/20/2025 16:59 | 43 | 51.06 |
| 11/20/2025 16:59 | 377 | 51.06 |
| 11/20/2025 16:59 | 423 | 51.06 |
| 11/20/2025 16:59 | 4 | 51.06 |
| 11/20/2025 16:59 | 496 | 51.06 |
| 11/20/2025 16:59 | 491 | 51.06 |
| 11/20/2025 16:59 | 193 | 51.06 |
| 11/20/2025 16:59 | 1180 | 51.06 |
| 11/20/2025 16:59 | 73 | 51.06 |
| 11/20/2025 16:59 | 681 | 51.06 |
| 11/20/2025 16:59 | 754 | 51.06 |
| 11/20/2025 16:59 | 407 | 51.06 |
| 11/20/2025 16:59 | 191 | 51.06 |
| 11/20/2025 16:59 | 1435 | 51.06 |
| 11/20/2025 16:59 | 706 | 51.08 |
| 11/20/2025 16:59 | 2456 | 51.06 |
| 11/20/2025 16:59 | 1111 | 51.06 |
| 11/20/2025 16:59 | 200 | 51.06 |
| 11/20/2025 16:58 | 167 | 51.06 |
| 11/20/2025 16:58 | 725 | 51.06 |
| 11/20/2025 16:58 | 275 | 51.06 |
| 11/20/2025 16:58 | 167 | 51.06 |
| 11/20/2025 16:58 | 788 | 51.06 |
| 11/20/2025 16:58 | 45 | 51.06 |
| 11/20/2025 16:58 | 47 | 51.06 |
| 11/20/2025 16:58 | 19 | 51.06 |
| 11/20/2025 16:58 | 1435 | 51.06 |
| 11/20/2025 16:58 | 188 | 51.06 |
| 11/20/2025 16:58 | 196 | 51.06 |
| 11/20/2025 16:58 | 83 | 51.06 |
| 11/20/2025 16:58 | 67 | 51.06 |
| 11/20/2025 16:58 | 75 | 51.06 |
| 11/20/2025 16:58 | 8 | 51.06 |
| 11/20/2025 16:58 | 67 | 51.06 |
| 11/20/2025 16:58 | 67 | 51.06 |
| 11/20/2025 16:58 | 578 | 51.06 |
| 11/20/2025 16:58 | 314 | 51.06 |
| 11/20/2025 16:58 | 1435 | 51.06 |
| 11/20/2025 16:58 | 155 | 51.06 |
| 11/20/2025 16:58 | 314 | 51.06 |
| 11/20/2025 16:58 | 8 | 51.06 |
| 11/20/2025 16:58 | 1435 | 51.06 |
| 11/20/2025 16:58 | 1845 | 51.06 |
| 11/20/2025 16:58 | 67 | 51.06 |
| 11/20/2025 16:58 | 206 | 51.06 |
| 11/20/2025 16:58 | 67 | 51.06 |
| 11/20/2025 16:58 | 200 | 51.06 |
| 11/20/2025 16:58 | 314 | 51.06 |
| 11/20/2025 16:58 | 187 | 51.06 |
| 11/20/2025 16:58 | 1435 | 51.06 |
| 11/20/2025 16:58 | 67 | 51.06 |
| 11/20/2025 16:58 | 167 | 51.06 |
| 11/20/2025 16:58 | 1435 | 51.06 |
| 11/20/2025 16:58 | 998 | 51.06 |
| 11/20/2025 16:58 | 913 | 51.06 |
| 11/20/2025 16:58 | 1435 | 51.06 |
| 11/20/2025 16:58 | 630 | 51.06 |
| 11/20/2025 16:58 | 474 | 51.06 |
| 11/20/2025 16:58 | 314 | 51.06 |
| 11/20/2025 16:58 | 1435 | 51.06 |
| 11/20/2025 16:58 | 1399 | 51.06 |
| 11/20/2025 16:58 | 187 | 51.06 |
| 11/20/2025 16:58 | 323 | 51.06 |
| 11/20/2025 16:58 | 25 | 51.06 |
| 11/20/2025 16:58 | 199 | 51.06 |
| 11/20/2025 16:58 | 199 | 51.06 |
| 11/20/2025 16:58 | 199 | 51.06 |
| 11/20/2025 16:58 | 199 | 51.06 |
| 11/20/2025 16:58 | 290 | 51.06 |
| 11/20/2025 16:58 | 179 | 51.06 |
| 11/20/2025 16:58 | 200 | 51.06 |
| 11/20/2025 16:58 | 1435 | 51.06 |
| 11/20/2025 16:57 | 216 | 51.06 |
| 11/20/2025 16:57 | 2 | 51.06 |
| 11/20/2025 16:57 | 1435 | 51.08 |
| 11/20/2025 16:57 | 886 | 51.08 |
| 11/20/2025 16:56 | 22 | 51.08 |
| 11/20/2025 16:55 | 14 | 51.08 |
| 11/20/2025 16:55 | 14 | 51.06 |