Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/25/2025 - 11:44:35
53.52
-0.18 ( -0.34% )
More information
Analysis by TheScreener
24.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/25/2025 11:44 7 53.54
06/25/2025 11:44 323 53.54
06/25/2025 11:44 304 53.54
06/25/2025 11:44 357 53.54
06/25/2025 11:44 113 53.54
06/25/2025 11:44 855 53.54
06/25/2025 11:44 355 53.52
06/25/2025 11:44 500 53.52
06/25/2025 11:44 81 53.52
06/25/2025 11:44 64 53.52
06/25/2025 11:44 304 53.52
06/25/2025 11:44 357 53.52
06/25/2025 11:44 119 53.52
06/25/2025 11:44 7 53.52
06/25/2025 11:44 7 53.50
06/25/2025 11:44 1500 53.50
06/25/2025 11:44 356 53.50
06/25/2025 11:44 304 53.50
06/25/2025 11:44 8 53.50
06/25/2025 11:44 500 53.50
06/25/2025 11:44 120 53.50
06/25/2025 11:44 855 53.50
06/25/2025 11:42 855 53.50
06/25/2025 11:41 252 53.52
06/25/2025 11:41 121 53.52
06/25/2025 11:39 10 53.52
06/25/2025 11:37 912 53.54
06/25/2025 11:37 194 53.54
06/25/2025 11:33 257 53.56
06/25/2025 11:33 204 53.56
06/25/2025 11:33 172 53.56
06/25/2025 11:33 683 53.56
06/25/2025 11:31 8 53.56
06/25/2025 11:31 7 53.56
06/25/2025 11:31 304 53.56
06/25/2025 11:31 121 53.56
06/25/2025 11:31 500 53.56
06/25/2025 11:28 6 53.52
06/25/2025 11:28 1200 53.52
06/25/2025 11:27 116 53.52
06/25/2025 11:27 247 53.52
06/25/2025 11:27 75 53.52
06/25/2025 11:26 2 53.54
06/25/2025 11:26 233 53.52
06/25/2025 11:24 243 53.52
06/25/2025 11:24 500 53.52
06/25/2025 11:24 229 53.52
06/25/2025 11:21 833 53.52
06/25/2025 11:21 1200 53.52
06/25/2025 11:21 1213 53.52
06/25/2025 11:21 480 53.52
06/25/2025 11:21 274 53.52
06/25/2025 11:21 238 53.50
06/25/2025 11:21 186 53.50
06/25/2025 11:21 500 53.50
06/25/2025 11:21 239 53.50
06/25/2025 11:20 443 53.48
06/25/2025 11:20 57 53.48
06/25/2025 11:17 116 53.48
06/25/2025 11:17 30 53.48
06/25/2025 11:16 382 53.46
06/25/2025 11:16 118 53.46
06/25/2025 11:16 8 53.46
06/25/2025 11:16 94 53.46
06/25/2025 11:16 8 53.46
06/25/2025 11:16 304 53.46
06/25/2025 11:15 114 53.44
06/25/2025 11:15 246 53.44
06/25/2025 11:15 249 53.46
06/25/2025 11:14 287 53.46
06/25/2025 11:14 355 53.46
06/25/2025 11:14 500 53.46
06/25/2025 11:13 266 53.48
06/25/2025 11:13 355 53.48
06/25/2025 11:13 500 53.48
06/25/2025 11:12 8 53.48
06/25/2025 11:12 120 53.48
06/25/2025 11:12 500 53.48
06/25/2025 11:12 304 53.46
06/25/2025 11:12 137 53.46
06/25/2025 11:12 186 53.46
06/25/2025 11:12 2 53.46
06/25/2025 11:12 264 53.46
06/25/2025 11:12 468 53.46
06/25/2025 11:12 387 53.46
06/25/2025 11:12 113 53.46
06/25/2025 11:12 1 53.48
06/25/2025 11:12 264 53.48
06/25/2025 11:12 855 53.48
06/25/2025 11:12 122 53.48
06/25/2025 11:12 2 53.48
06/25/2025 11:12 7 53.48
06/25/2025 11:11 50 53.48
06/25/2025 11:11 391 53.48
06/25/2025 11:11 464 53.48
06/25/2025 11:11 118 53.48
06/25/2025 11:11 855 53.48
06/25/2025 11:11 369 53.48
06/25/2025 11:11 131 53.48
06/25/2025 11:11 6 53.48
06/25/2025 11:11 119 53.48
06/25/2025 11:11 652 53.48
06/25/2025 11:11 855 53.48
06/25/2025 11:11 270 53.48
06/25/2025 11:11 476 53.48
06/25/2025 11:11 121 53.48
06/25/2025 11:11 259 53.50
06/25/2025 11:10 263 53.50
06/25/2025 11:10 10 53.50
06/25/2025 11:10 282 53.50
06/25/2025 11:10 100 53.50
06/25/2025 11:10 118 53.50
06/25/2025 11:07 74 53.54
06/25/2025 11:07 125 53.52
06/25/2025 11:07 22 53.52
06/25/2025 11:07 66 53.52
06/25/2025 11:07 88 53.52
06/25/2025 11:07 199 53.52
06/25/2025 11:07 396 53.54
06/25/2025 11:07 500 53.54
06/25/2025 11:07 162 53.54
06/25/2025 11:07 115 53.54
06/25/2025 11:07 123 53.54
06/25/2025 11:07 262 53.54
06/25/2025 11:06 272 53.54
06/25/2025 11:06 115 53.54
06/25/2025 11:06 500 53.54
06/25/2025 11:06 463 53.54
06/25/2025 11:06 381 53.54
06/25/2025 11:06 179 53.54
06/25/2025 11:04 268 53.54
06/25/2025 11:04 11 53.54
06/25/2025 11:04 238 53.54
06/25/2025 11:04 264 53.54
06/25/2025 11:04 250 53.56
06/25/2025 11:04 500 53.56
06/25/2025 11:03 25 53.54
06/25/2025 11:03 246 53.56
06/25/2025 11:02 250 53.56
06/25/2025 11:02 881 53.58
06/25/2025 11:02 828 53.58
06/25/2025 11:01 27 53.58
06/25/2025 11:01 94 53.58
06/25/2025 11:01 592 53.58
06/25/2025 11:01 231 53.58
06/25/2025 11:01 855 53.58
06/25/2025 11:00 855 53.60
06/25/2025 11:00 114 53.60
06/25/2025 11:00 262 53.60
06/25/2025 11:00 471 53.60
06/25/2025 10:59 384 53.60
06/25/2025 10:59 718 53.60
06/25/2025 10:59 116 53.60
06/25/2025 10:59 157 53.60
06/25/2025 10:59 227 53.60
06/25/2025 10:59 232 53.60
06/25/2025 10:59 108 53.60
06/25/2025 10:59 161 53.60
06/25/2025 10:59 100 53.62
06/25/2025 10:58 253 53.62
06/25/2025 10:58 247 53.62
06/25/2025 10:58 253 53.62
06/25/2025 10:58 237 53.62
06/25/2025 10:58 112 53.62
06/25/2025 10:58 492 53.62
06/25/2025 10:58 114 53.62
06/25/2025 10:58 415 53.62
06/25/2025 10:58 118 53.62
06/25/2025 10:58 16 53.62
06/25/2025 10:58 16 53.62
06/25/2025 10:58 435 53.62
06/25/2025 10:58 260 53.62
06/25/2025 10:58 291 53.62
06/25/2025 10:58 224 53.62
06/25/2025 10:56 53 53.62
06/25/2025 10:52 13 53.66
06/25/2025 10:49 855 53.68
06/25/2025 10:49 120 53.68
06/25/2025 10:48 119 53.68
06/25/2025 10:48 270 53.68
06/25/2025 10:48 114 53.68
06/25/2025 10:47 239 53.68
06/25/2025 10:47 242 53.68
06/25/2025 10:47 265 53.68
06/25/2025 10:47 590 53.68