Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 10:59:25
52.14
+0.02 ( +0.04% )
More information
Analysis by TheScreener
28.11.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/02/2025 10:57 35 52.14
12/02/2025 10:56 358 52.12
12/02/2025 10:56 210 52.12
12/02/2025 10:55 102 52.10
12/02/2025 10:54 11 52.12
12/02/2025 10:53 259 52.12
12/02/2025 10:51 50 52.10
12/02/2025 10:50 246 52.10
12/02/2025 10:50 60 52.10
12/02/2025 10:49 8 52.10
12/02/2025 10:49 129 52.10
12/02/2025 10:49 52 52.10
12/02/2025 10:49 20 52.10
12/02/2025 10:48 128 52.08
12/02/2025 10:47 281 52.08
12/02/2025 10:47 119 52.06
12/02/2025 10:46 830 52.04
12/02/2025 10:46 326 52.06
12/02/2025 10:45 14 52.04
12/02/2025 10:45 844 52.04
12/02/2025 10:45 14 52.02
12/02/2025 10:44 237 52.04
12/02/2025 10:44 659 52.04
12/02/2025 10:44 735 52.02
12/02/2025 10:44 324 52.02
12/02/2025 10:44 46 52.02
12/02/2025 10:44 29 52.02
12/02/2025 10:44 58 52.02
12/02/2025 10:44 300 52.00
12/02/2025 10:44 325 52.00
12/02/2025 10:44 39 52.00
12/02/2025 10:44 135 52.00
12/02/2025 10:44 341 52.00
12/02/2025 10:44 102 52.00
12/02/2025 10:43 129 52.00
12/02/2025 10:43 844 52.00
12/02/2025 10:43 8 52.00
12/02/2025 10:43 30 52.00
12/02/2025 10:43 73 52.02
12/02/2025 10:43 135 52.02
12/02/2025 10:43 844 52.02
12/02/2025 10:43 8 52.02
12/02/2025 10:43 70 52.02
12/02/2025 10:43 107 52.02
12/02/2025 10:43 278 52.02
12/02/2025 10:43 144 52.02
12/02/2025 10:43 68 52.02
12/02/2025 10:43 177 52.02
12/02/2025 10:43 138 52.02
12/02/2025 10:43 844 52.02
12/02/2025 10:42 150 52.00
12/02/2025 10:42 200 52.04
12/02/2025 10:42 76 52.04
12/02/2025 10:41 844 52.04
12/02/2025 10:39 303 52.04
12/02/2025 10:39 8 52.04
12/02/2025 10:39 8 52.04
12/02/2025 10:39 404 52.04
12/02/2025 10:39 504 52.04
12/02/2025 10:39 60 52.04
12/02/2025 10:39 162 52.04
12/02/2025 10:39 275 52.04
12/02/2025 10:39 288 52.04
12/02/2025 10:39 485 52.04
12/02/2025 10:39 137 52.04
12/02/2025 10:39 191 52.02
12/02/2025 10:39 135 52.02
12/02/2025 10:39 230 52.02
12/02/2025 10:39 122 52.02
12/02/2025 10:35 288 52.02
12/02/2025 10:35 404 52.02
12/02/2025 10:33 282 52.04
12/02/2025 10:31 47 52.00
12/02/2025 10:31 403 52.02
12/02/2025 10:31 72 52.02
12/02/2025 10:31 200 52.02
12/02/2025 10:31 200 52.02
12/02/2025 10:31 200 52.02
12/02/2025 10:31 404 52.02
12/02/2025 10:31 287 52.02
12/02/2025 10:31 156 52.02
12/02/2025 10:31 119 52.02
12/02/2025 10:31 432 52.02
12/02/2025 10:31 6 52.02
12/02/2025 10:31 8 52.02
12/02/2025 10:31 416 52.02
12/02/2025 10:31 132 52.02
12/02/2025 10:31 521 52.00
12/02/2025 10:31 399 52.00
12/02/2025 10:30 276 52.00
12/02/2025 10:28 43 52.02
12/02/2025 10:28 398 52.02
12/02/2025 10:28 536 52.02
12/02/2025 10:28 139 52.02
12/02/2025 10:28 500 52.02
12/02/2025 10:28 535 52.02
12/02/2025 10:28 140 52.02
12/02/2025 10:28 345 52.04
12/02/2025 10:27 110 52.06
12/02/2025 10:27 110 52.06
12/02/2025 10:26 398 52.06
12/02/2025 10:26 800 52.06
12/02/2025 10:24 675 52.06
12/02/2025 10:24 675 52.06
12/02/2025 10:24 200 52.06
12/02/2025 10:24 200 52.06
12/02/2025 10:24 400 52.06
12/02/2025 10:24 355 52.06
12/02/2025 10:23 103 52.04
12/02/2025 10:23 397 52.04
12/02/2025 10:22 675 52.04
12/02/2025 10:21 45 52.04
12/02/2025 10:19 138 52.04
12/02/2025 10:19 675 52.04
12/02/2025 10:19 7 52.06
12/02/2025 10:19 398 52.06
12/02/2025 10:19 1000 52.06
12/02/2025 10:19 200 52.06
12/02/2025 10:19 275 52.06
12/02/2025 10:19 200 52.06
12/02/2025 10:19 200 52.06
12/02/2025 10:19 200 52.06
12/02/2025 10:19 200 52.06
12/02/2025 10:18 200 52.06
12/02/2025 10:18 9 52.06
12/02/2025 10:18 169 52.06
12/02/2025 10:18 1 52.06
12/02/2025 10:18 1 52.06
12/02/2025 10:18 5 52.06
12/02/2025 10:18 29 52.06
12/02/2025 10:18 4 52.06
12/02/2025 10:18 1 52.06
12/02/2025 10:18 18 52.06
12/02/2025 10:18 41 52.06
12/02/2025 10:18 95 52.06
12/02/2025 10:18 80 52.06
12/02/2025 10:18 63 52.06
12/02/2025 10:18 398 52.04
12/02/2025 10:17 675 52.04
12/02/2025 10:17 675 52.04
12/02/2025 10:17 200 52.04
12/02/2025 10:17 200 52.04
12/02/2025 10:17 140 52.04
12/02/2025 10:17 316 52.04
12/02/2025 10:17 273 52.04
12/02/2025 10:17 86 52.04
12/02/2025 10:17 7 52.04
12/02/2025 10:16 200 52.04
12/02/2025 10:16 9 52.04
12/02/2025 10:16 16 52.04
12/02/2025 10:16 192 52.04
12/02/2025 10:16 160 52.04
12/02/2025 10:16 298 52.04
12/02/2025 10:16 130 52.04
12/02/2025 10:15 535 52.04
12/02/2025 10:15 140 52.04
12/02/2025 10:14 182 52.02
12/02/2025 10:14 50 52.02
12/02/2025 10:14 133 52.02
12/02/2025 10:14 18 52.00
12/02/2025 10:14 18 52.02
12/02/2025 10:14 126 52.02
12/02/2025 10:14 44 52.02
12/02/2025 10:13 200 52.02
12/02/2025 10:13 395 52.00
12/02/2025 10:13 675 52.00
12/02/2025 10:13 675 52.00
12/02/2025 10:13 245 51.98
12/02/2025 10:13 199 51.98
12/02/2025 10:13 675 51.96
12/02/2025 10:13 132 51.96
12/02/2025 10:13 28 51.96
12/02/2025 10:13 50 51.96
12/02/2025 10:11 51 51.98
12/02/2025 10:11 134 51.98
12/02/2025 10:11 140 51.98
12/02/2025 10:11 675 51.98
12/02/2025 10:10 5 52.00
12/02/2025 10:10 33 51.98
12/02/2025 10:10 212 51.98
12/02/2025 10:10 148 52.00
12/02/2025 10:08 200 52.00
12/02/2025 10:04 138 51.98
12/02/2025 10:04 380 51.98
12/02/2025 10:04 50 51.98
12/02/2025 10:04 1000 51.98
12/02/2025 10:03 433 52.00
12/02/2025 10:03 3 52.00
12/02/2025 10:03 43 52.00
12/02/2025 10:03 15 52.00
12/02/2025 10:02 475 52.00
12/02/2025 10:02 200 52.00
12/02/2025 10:01 9 52.00
12/02/2025 10:01 675 52.00
12/02/2025 10:01 139 52.00
12/02/2025 10:00 56 52.04
12/02/2025 10:00 422 52.04
12/02/2025 10:00 7 52.02
12/02/2025 10:00 675 52.02
12/02/2025 10:00 236 52.02
12/02/2025 10:00 133 52.04