Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
09/16/2025 - 17:55:00
52.52
-0.64 ( -1.20% )
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/16/2025 17:35 70 52.52
09/16/2025 17:35 36 52.52
09/16/2025 17:35 169 52.52
09/16/2025 17:35 1071 52.52
09/16/2025 17:35 440 52.52
09/16/2025 17:35 904 52.52
09/16/2025 17:35 1096 52.52
09/16/2025 17:35 637 52.52
09/16/2025 17:35 1473 52.52
09/16/2025 17:35 679 52.52
09/16/2025 17:35 1218 52.52
09/16/2025 17:35 955 52.52
09/16/2025 17:35 256 52.52
09/16/2025 17:35 152 52.52
09/16/2025 17:35 416 52.52
09/16/2025 17:35 3406 52.52
09/16/2025 17:35 500 52.52
09/16/2025 17:35 500 52.52
09/16/2025 17:35 1000 52.52
09/16/2025 17:35 137 52.52
09/16/2025 17:35 1875 52.52
09/16/2025 17:35 1 52.52
09/16/2025 17:35 79 52.52
09/16/2025 17:35 55 52.52
09/16/2025 17:35 504 52.52
09/16/2025 17:35 948 52.52
09/16/2025 17:35 612 52.52
09/16/2025 17:35 2180 52.52
09/16/2025 17:35 238 52.52
09/16/2025 17:35 467 52.52
09/16/2025 17:35 578 52.52
09/16/2025 17:35 884 52.52
09/16/2025 17:35 612 52.52
09/16/2025 17:35 1081 52.52
09/16/2025 17:35 98 52.52
09/16/2025 17:35 274 52.52
09/16/2025 17:35 2169 52.52
09/16/2025 17:35 1453 52.52
09/16/2025 17:35 10 52.52
09/16/2025 17:35 206 52.52
09/16/2025 17:35 1742 52.52
09/16/2025 17:35 2415 52.52
09/16/2025 17:35 440 52.52
09/16/2025 17:35 2414 52.52
09/16/2025 17:35 3 52.52
09/16/2025 17:35 692 52.52
09/16/2025 17:35 1625 52.52
09/16/2025 17:35 2468 52.52
09/16/2025 17:35 2415 52.52
09/16/2025 17:35 2415 52.52
09/16/2025 17:35 741 52.52
09/16/2025 17:35 2414 52.52
09/16/2025 17:35 581 52.52
09/16/2025 17:35 503 52.52
09/16/2025 17:35 463 52.52
09/16/2025 17:35 4367 52.52
09/16/2025 17:35 2555 52.52
09/16/2025 17:35 3078 52.52
09/16/2025 17:35 333 52.52
09/16/2025 17:35 443 52.52
09/16/2025 17:35 289 52.52
09/16/2025 17:35 2285 52.52
09/16/2025 17:35 132 52.52
09/16/2025 17:35 1034 52.52
09/16/2025 17:35 134 52.52
09/16/2025 17:35 1253 52.52
09/16/2025 17:35 10 52.52
09/16/2025 17:35 132 52.52
09/16/2025 17:35 412 52.52
09/16/2025 17:35 1147 52.52
09/16/2025 17:35 3001 52.52
09/16/2025 17:35 826 52.52
09/16/2025 17:35 634 52.52
09/16/2025 17:35 447 52.52
09/16/2025 17:35 240 52.52
09/16/2025 17:35 132 52.52
09/16/2025 17:35 132 52.52
09/16/2025 17:35 234 52.52
09/16/2025 17:35 581 52.52
09/16/2025 17:35 581 52.52
09/16/2025 17:35 165 52.52
09/16/2025 17:35 2418 52.52
09/16/2025 17:35 1462 52.52
09/16/2025 17:35 240 52.52
09/16/2025 17:35 626 52.52
09/16/2025 17:35 2324 52.52
09/16/2025 17:35 770 52.52
09/16/2025 17:35 421 52.52
09/16/2025 17:35 2517 52.52
09/16/2025 17:35 1536 52.52
09/16/2025 17:35 174 52.52
09/16/2025 17:35 174 52.52
09/16/2025 17:35 633 52.52
09/16/2025 17:35 2517 52.52
09/16/2025 17:35 2517 52.52
09/16/2025 17:35 2517 52.52
09/16/2025 17:35 2517 52.52
09/16/2025 17:35 2517 52.52
09/16/2025 17:35 2517 52.52
09/16/2025 17:35 2449 52.52
09/16/2025 17:35 1816 52.52
09/16/2025 17:35 1566 52.52
09/16/2025 17:35 863 52.52
09/16/2025 17:35 414 52.52
09/16/2025 17:35 55 52.52
09/16/2025 17:35 520 52.52
09/16/2025 17:35 2329 52.52
09/16/2025 17:35 2388 52.52
09/16/2025 17:35 1121 52.52
09/16/2025 17:35 7239 52.52
09/16/2025 17:35 12761 52.52
09/16/2025 17:35 4155 52.52
09/16/2025 17:35 3231 52.52
09/16/2025 17:35 183 52.52
09/16/2025 17:35 183 52.52
09/16/2025 17:35 974 52.52
09/16/2025 17:35 895 52.52
09/16/2025 17:35 131 52.52
09/16/2025 17:35 2000 52.52
09/16/2025 17:35 2000 52.52
09/16/2025 17:35 1337 52.52
09/16/2025 17:35 663 52.52
09/16/2025 17:35 1846 52.52
09/16/2025 17:35 154 52.52
09/16/2025 17:35 1730 52.52
09/16/2025 17:35 270 52.52
09/16/2025 17:35 1162 52.52
09/16/2025 17:35 838 52.52
09/16/2025 17:35 2000 52.52
09/16/2025 17:35 331 52.52
09/16/2025 17:35 1669 52.52
09/16/2025 17:35 2000 52.52
09/16/2025 17:35 143 52.52
09/16/2025 17:35 2557 52.52
09/16/2025 17:35 690 52.52
09/16/2025 17:35 1200 52.52
09/16/2025 17:35 1890 52.52
09/16/2025 17:35 2926 52.52
09/16/2025 17:35 2551 52.52
09/16/2025 17:35 1208 52.52
09/16/2025 17:35 1415 52.52
09/16/2025 17:35 1155 52.52
09/16/2025 17:35 1414 52.52
09/16/2025 17:35 320 52.52
09/16/2025 17:35 752 52.52
09/16/2025 17:35 399 52.52
09/16/2025 17:35 964 52.52
09/16/2025 17:35 216 52.52
09/16/2025 17:35 3478 52.52
09/16/2025 17:35 8476 52.52
09/16/2025 17:35 54 52.52
09/16/2025 17:35 2852 52.52
09/16/2025 17:35 3337 52.52
09/16/2025 17:35 8 52.52
09/16/2025 17:35 21181 52.52
09/16/2025 17:35 250 52.52
09/16/2025 17:35 2313 52.52
09/16/2025 17:35 3867 52.52
09/16/2025 17:35 40 52.52
09/16/2025 17:35 5567 52.52
09/16/2025 17:35 72 52.52
09/16/2025 17:35 8320 52.52
09/16/2025 17:35 8390 52.52
09/16/2025 17:35 58 52.52
09/16/2025 17:35 122 52.52
09/16/2025 17:35 1837 52.52
09/16/2025 17:35 31 52.52
09/16/2025 17:35 228 52.52
09/16/2025 17:35 737 52.52
09/16/2025 17:35 1500 52.52
09/16/2025 17:35 762 52.52
09/16/2025 17:35 154 52.52
09/16/2025 17:35 637 52.52
09/16/2025 17:35 4909 52.52
09/16/2025 17:35 2001 52.52
09/16/2025 17:35 498 52.52
09/16/2025 17:35 659 52.52
09/16/2025 17:35 287 52.52
09/16/2025 17:35 327 52.52
09/16/2025 17:35 1837 52.52
09/16/2025 17:35 467 52.52
09/16/2025 17:35 6000 52.52
09/16/2025 17:35 8438 52.52
09/16/2025 17:35 12187 52.52
09/16/2025 17:35 1713 52.52
09/16/2025 17:35 179 52.52
09/16/2025 17:35 917 52.52
09/16/2025 17:35 716 52.52
09/16/2025 17:35 512 52.52
09/16/2025 17:35 34 52.52
09/16/2025 17:35 432 52.52
09/16/2025 17:35 109 52.52
09/16/2025 17:35 473 52.52
09/16/2025 17:35 30 52.52
09/16/2025 17:35 1167 52.52
09/16/2025 17:35 19 52.52
09/16/2025 17:35 1709 52.52
09/16/2025 17:35 2187 52.52
09/16/2025 17:35 188 52.52
09/16/2025 17:35 74 52.52
09/16/2025 17:35 348 52.52
09/16/2025 17:35 81 52.52
09/16/2025 17:35 1668 52.52
09/16/2025 17:35 143 52.52
09/16/2025 17:35 29 52.52
09/16/2025 17:35 2261 52.52
09/16/2025 17:35 264 52.52
09/16/2025 17:35 4 52.52
09/16/2025 17:35 25 52.52
09/16/2025 17:35 2 52.52
09/16/2025 17:35 28 52.52
09/16/2025 17:35 26 52.52
09/16/2025 17:35 78 52.52
09/16/2025 17:35 20 52.52
09/16/2025 17:35 326 52.52
09/16/2025 17:35 13 52.52
09/16/2025 17:35 11 52.52
09/16/2025 17:29 5 52.46
09/16/2025 17:29 350 52.48
09/16/2025 17:28 73 52.46
09/16/2025 17:28 295 52.46
09/16/2025 17:28 55 52.46
09/16/2025 17:28 54 52.46
09/16/2025 17:28 150 52.46
09/16/2025 17:27 390 52.46
09/16/2025 17:27 97 52.46
09/16/2025 17:27 953 52.46
09/16/2025 17:27 194 52.46
09/16/2025 17:27 306 52.46
09/16/2025 17:27 751 52.46
09/16/2025 17:27 295 52.46
09/16/2025 17:27 39 52.46
09/16/2025 17:27 150 52.46
09/16/2025 17:27 150 52.46
09/16/2025 17:26 2 52.46
09/16/2025 17:26 100 52.46
09/16/2025 17:26 84 52.46
09/16/2025 17:25 1345 52.46
09/16/2025 17:25 296 52.46
09/16/2025 17:25 182 52.46
09/16/2025 17:25 132 52.48
09/16/2025 17:25 69 52.46
09/16/2025 17:25 5 52.46
09/16/2025 17:25 210 52.46
09/16/2025 17:25 523 52.46
09/16/2025 17:25 106 52.46
09/16/2025 17:25 1092 52.46
09/16/2025 17:25 100 52.46
09/16/2025 17:25 8 52.46
09/16/2025 17:25 296 52.46
09/16/2025 17:25 322 52.46
09/16/2025 17:25 211 52.46
09/16/2025 17:25 230 52.46
09/16/2025 17:25 439 52.46
09/16/2025 17:25 380 52.46
09/16/2025 17:25 261 52.46
09/16/2025 17:25 538 52.44
09/16/2025 17:24 92 52.46
09/16/2025 17:24 4 52.44
09/16/2025 17:24 313 52.44
09/16/2025 17:24 296 52.44
09/16/2025 17:24 144 52.44
09/16/2025 17:24 195 52.44
09/16/2025 17:24 1050 52.44
09/16/2025 17:24 2 52.44
09/16/2025 17:24 336 52.46
09/16/2025 17:24 500 52.46
09/16/2025 17:24 500 52.46
09/16/2025 17:24 297 52.46
09/16/2025 17:24 202 52.46
09/16/2025 17:24 1050 52.46
09/16/2025 17:24 100 52.44
09/16/2025 17:24 25 52.44
09/16/2025 17:24 275 52.44
09/16/2025 17:24 93 52.44
09/16/2025 17:24 80 52.44
09/16/2025 17:24 100 52.44
09/16/2025 17:24 498 52.44
09/16/2025 17:23 165 52.46
09/16/2025 17:23 169 52.46
09/16/2025 17:23 337 52.46
09/16/2025 17:23 150 52.46
09/16/2025 17:23 41 52.46
09/16/2025 17:23 297 52.46
09/16/2025 17:23 168 52.46
09/16/2025 17:23 97 52.48
09/16/2025 17:23 291 52.48
09/16/2025 17:23 297 52.46
09/16/2025 17:23 209 52.46
09/16/2025 17:23 150 52.46
09/16/2025 17:23 303 52.46
09/16/2025 17:23 117 52.46
09/16/2025 17:23 23 52.46
09/16/2025 17:23 191 52.46
09/16/2025 17:23 323 52.46
09/16/2025 17:23 360 52.46
09/16/2025 17:23 322 52.46
09/16/2025 17:23 190 52.46
09/16/2025 17:23 180 52.46
09/16/2025 17:23 334 52.46
09/16/2025 17:23 506 52.46
09/16/2025 17:23 63 52.46
09/16/2025 17:23 7 52.46
09/16/2025 17:23 7 52.46
09/16/2025 17:23 7 52.46
09/16/2025 17:23 7 52.46
09/16/2025 17:23 7 52.46
09/16/2025 17:23 38 52.46
09/16/2025 17:23 188 52.46
09/16/2025 17:23 121 52.46
09/16/2025 17:23 185 52.46
09/16/2025 17:23 3 52.46
09/16/2025 17:23 118 52.46
09/16/2025 17:23 300 52.46
09/16/2025 17:23 199 52.48
09/16/2025 17:23 3 52.48
09/16/2025 17:23 500 52.48
09/16/2025 17:23 297 52.48
09/16/2025 17:23 1000 52.48
09/16/2025 17:23 770 52.48
09/16/2025 17:23 26 52.48
09/16/2025 17:23 74 52.46
09/16/2025 17:23 261 52.46
09/16/2025 17:23 171 52.46
09/16/2025 17:22 236 52.46
09/16/2025 17:22 270 52.46
09/16/2025 17:22 561 52.46
09/16/2025 17:22 9 52.48
09/16/2025 17:22 7 52.48
09/16/2025 17:22 297 52.48
09/16/2025 17:22 1050 52.48
09/16/2025 17:22 932 52.48
09/16/2025 17:22 107 52.48
09/16/2025 17:22 839 52.48
09/16/2025 17:22 173 52.48
09/16/2025 17:22 179 52.48
09/16/2025 17:22 277 52.48
09/16/2025 17:22 174 52.48
09/16/2025 17:22 192 52.48
09/16/2025 17:22 261 52.48
09/16/2025 17:22 53 52.48
09/16/2025 17:22 143 52.48
09/16/2025 17:22 363 52.48
09/16/2025 17:21 457 52.48
09/16/2025 17:21 230 52.48
09/16/2025 17:21 285 52.48
09/16/2025 17:21 115 52.48
09/16/2025 17:20 219 52.46
09/16/2025 17:20 1060 52.46
09/16/2025 17:20 49 52.46
09/16/2025 17:20 298 52.46
09/16/2025 17:20 95 52.46
09/16/2025 17:20 158 52.46
09/16/2025 17:20 191 52.46
09/16/2025 17:20 177 52.46
09/16/2025 17:20 377 52.46
09/16/2025 17:20 408 52.46
09/16/2025 17:20 57 52.46
09/16/2025 17:20 158 52.46
09/16/2025 17:20 182 52.46
09/16/2025 17:20 174 52.46
09/16/2025 17:19 73 52.46
09/16/2025 17:19 506 52.46
09/16/2025 17:19 297 52.46
09/16/2025 17:19 471 52.46
09/16/2025 17:19 63 52.46
09/16/2025 17:19 195 52.46
09/16/2025 17:17 2000 52.46
09/16/2025 17:16 35 52.44
09/16/2025 17:16 157 52.44
09/16/2025 17:16 510 52.44
09/16/2025 17:16 4 52.44
09/16/2025 17:16 179 52.44
09/16/2025 17:16 123 52.44
09/16/2025 17:16 163 52.44
09/16/2025 17:16 4 52.44
09/16/2025 17:16 101 52.44
09/16/2025 17:16 639 52.44
09/16/2025 17:16 199 52.44
09/16/2025 17:16 303 52.44
09/16/2025 17:16 205 52.44
09/16/2025 17:16 793 52.44
09/16/2025 17:16 203 52.46
09/16/2025 17:15 303 52.46
09/16/2025 17:15 171 52.46
09/16/2025 17:15 186 52.48
09/16/2025 17:15 237 52.48
09/16/2025 17:15 172 52.48
09/16/2025 17:15 85 52.48
09/16/2025 17:15 838 52.48
09/16/2025 17:15 85 52.48
09/16/2025 17:15 10 52.48
09/16/2025 17:15 401 52.48
09/16/2025 17:15 200 52.48
09/16/2025 17:15 150 52.48
09/16/2025 17:14 88 52.48
09/16/2025 17:13 816 52.48
09/16/2025 17:13 996 52.48
09/16/2025 17:13 188 52.48
09/16/2025 17:13 129 52.46
09/16/2025 17:13 180 52.46
09/16/2025 17:13 300 52.46
09/16/2025 17:13 359 52.46
09/16/2025 17:12 404 52.46
09/16/2025 17:12 303 52.46
09/16/2025 17:12 218 52.46
09/16/2025 17:12 204 52.46
09/16/2025 17:12 32 52.46
09/16/2025 17:12 839 52.46
09/16/2025 17:12 138 52.46
09/16/2025 17:12 303 52.46
09/16/2025 17:12 839 52.46
09/16/2025 17:12 200 52.46
09/16/2025 17:12 244 52.46
09/16/2025 17:12 276 52.46
09/16/2025 17:12 561 52.46
09/16/2025 17:12 8 52.46
09/16/2025 17:12 303 52.46
09/16/2025 17:12 96 52.46
09/16/2025 17:12 193 52.46
09/16/2025 17:12 839 52.46
09/16/2025 17:11 774 52.46
09/16/2025 17:11 291 52.46
09/16/2025 17:11 232 52.46
09/16/2025 17:11 249 52.46
09/16/2025 17:11 26 52.46
09/16/2025 17:11 341 52.46
09/16/2025 17:11 498 52.46
09/16/2025 17:11 500 52.46
09/16/2025 17:11 572 52.46
09/16/2025 17:11 769 52.46
09/16/2025 17:11 231 52.46
09/16/2025 17:11 82 52.46
09/16/2025 17:11 166 52.46
09/16/2025 17:11 249 52.46
09/16/2025 17:11 113 52.46
09/16/2025 17:11 194 52.46
09/16/2025 17:11 191 52.46
09/16/2025 17:11 249 52.46
09/16/2025 17:11 100 52.46
09/16/2025 17:11 150 52.46
09/16/2025 17:11 200 52.48
09/16/2025 17:11 8 52.46
09/16/2025 17:11 500 52.46
09/16/2025 17:11 168 52.46
09/16/2025 17:11 190 52.46
09/16/2025 17:11 500 52.46
09/16/2025 17:11 839 52.46
09/16/2025 17:11 1000 52.46
09/16/2025 17:11 136 52.46
09/16/2025 17:10 743 52.46
09/16/2025 17:10 96 52.46
09/16/2025 17:10 193 52.46
09/16/2025 17:10 84 52.46
09/16/2025 17:10 1000 52.46
09/16/2025 17:10 46 52.44
09/16/2025 17:10 194 52.44
09/16/2025 17:10 315 52.46
09/16/2025 17:10 222 52.46
09/16/2025 17:10 82 52.46
09/16/2025 17:10 839 52.46
09/16/2025 17:10 1000 52.46
09/16/2025 17:10 839 52.46
09/16/2025 17:10 144 52.46
09/16/2025 17:10 100 52.46
09/16/2025 17:10 100 52.46
09/16/2025 17:10 197 52.46
09/16/2025 17:10 97 52.46
09/16/2025 17:10 814 52.46
09/16/2025 17:10 128 52.46
09/16/2025 17:10 123 52.46
09/16/2025 17:07 466 52.46
09/16/2025 17:07 202 52.46
09/16/2025 17:07 100 52.46
09/16/2025 17:06 42 52.44
09/16/2025 17:06 67 52.44
09/16/2025 17:06 117 52.44
09/16/2025 17:06 100 52.44
09/16/2025 17:06 207 52.44
09/16/2025 17:06 144 52.44
09/16/2025 17:06 578 52.44
09/16/2025 17:06 261 52.44
09/16/2025 17:06 144 52.44
09/16/2025 17:06 48 52.44
09/16/2025 17:06 210 52.44
09/16/2025 17:05 113 52.46
09/16/2025 17:05 100 52.44
09/16/2025 17:05 202 52.44
09/16/2025 17:05 1282 52.44
09/16/2025 17:04 375 52.44
09/16/2025 17:04 26 52.44
09/16/2025 17:03 470 52.44
09/16/2025 17:03 195 52.44
09/16/2025 17:03 12 52.42
09/16/2025 17:03 94 52.42
09/16/2025 17:03 197 52.42
09/16/2025 17:03 543 52.42
09/16/2025 17:03 296 52.42
09/16/2025 17:03 470 52.42
09/16/2025 17:03 109 52.42
09/16/2025 17:03 488 52.42
09/16/2025 17:03 310 52.42
09/16/2025 17:03 67 52.42
09/16/2025 17:03 179 52.42
09/16/2025 17:03 208 52.42
09/16/2025 17:03 10 52.42
09/16/2025 17:03 202 52.44
09/16/2025 17:03 183 52.44
09/16/2025 17:03 21 52.44
09/16/2025 17:03 80 52.44
09/16/2025 17:03 126 52.44
09/16/2025 17:03 20 52.46
09/16/2025 17:01 312 52.46
09/16/2025 17:01 144 52.46
09/16/2025 17:01 286 52.46
09/16/2025 17:01 839 52.46
09/16/2025 17:01 197 52.46
09/16/2025 17:01 839 52.46
09/16/2025 17:01 95 52.48
09/16/2025 17:01 322 52.47
09/16/2025 17:01 331 52.46
09/16/2025 17:01 12 52.46
09/16/2025 17:01 201 52.46
09/16/2025 17:01 313 52.46
09/16/2025 17:01 8 52.46
09/16/2025 17:01 57 52.46
09/16/2025 17:01 95 52.46
09/16/2025 17:01 177 52.46
09/16/2025 17:01 18 52.46
09/16/2025 17:01 821 52.46
09/16/2025 17:01 18 52.46
09/16/2025 17:00 618 52.48
09/16/2025 17:00 440 52.48
09/16/2025 17:00 423 52.48
09/16/2025 17:00 313 52.46
09/16/2025 17:00 193 52.46
09/16/2025 17:00 839 52.46
09/16/2025 17:00 408 52.46
09/16/2025 17:00 3816 52.46
09/16/2025 17:00 1113 52.46
09/16/2025 17:00 412 52.46
09/16/2025 17:00 5 52.44
09/16/2025 16:59 102 52.44
09/16/2025 16:59 93 52.44
09/16/2025 16:59 208 52.44
09/16/2025 16:59 94 52.44
09/16/2025 16:59 270 52.44
09/16/2025 16:59 2 52.46
09/16/2025 16:59 178 52.46
09/16/2025 16:58 1 52.46
09/16/2025 16:58 9 52.46
09/16/2025 16:58 180 52.46
09/16/2025 16:58 55 52.46
09/16/2025 16:58 511 52.46
09/16/2025 16:58 100 52.46
09/16/2025 16:57 160 52.48
09/16/2025 16:57 100 52.46
09/16/2025 16:57 126 52.46
09/16/2025 16:57 215 52.48
09/16/2025 16:57 22 52.48
09/16/2025 16:57 113 52.48
09/16/2025 16:57 60 52.48
09/16/2025 16:57 140 52.48
09/16/2025 16:56 125 52.50
09/16/2025 16:56 150 52.50
09/16/2025 16:56 150 52.50
09/16/2025 16:56 51 52.50
09/16/2025 16:56 134 52.50
09/16/2025 16:56 304 52.50
09/16/2025 16:56 78 52.50