Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 09:15:35
51.68
-0.08 ( -0.15% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 09:15 314 51.68
11/28/2025 09:14 500 51.68
11/28/2025 09:13 200 51.66
11/28/2025 09:12 500 51.66
11/28/2025 09:12 96 51.66
11/28/2025 09:12 351 51.62
11/28/2025 09:12 122 51.62
11/28/2025 09:12 198 51.62
11/28/2025 09:12 12 51.64
11/28/2025 09:12 8 51.60
11/28/2025 09:12 845 51.60
11/28/2025 09:12 22 51.60
11/28/2025 09:12 194 51.60
11/28/2025 09:11 194 51.58
11/28/2025 09:11 200 51.56
11/28/2025 09:11 2 51.56
11/28/2025 09:11 200 51.58
11/28/2025 09:11 174 51.58
11/28/2025 09:11 299 51.58
11/28/2025 09:11 190 51.60
11/28/2025 09:11 106 51.60
11/28/2025 09:11 80 51.60
11/28/2025 09:11 76 51.60
11/28/2025 09:11 118 51.60
11/28/2025 09:11 275 51.58
11/28/2025 09:11 473 51.58
11/28/2025 09:11 200 51.60
11/28/2025 09:11 473 51.60
11/28/2025 09:10 5 51.62
11/28/2025 09:10 36 51.62
11/28/2025 09:10 24 51.62
11/28/2025 09:10 16 51.62
11/28/2025 09:10 488 51.62
11/28/2025 09:10 53 51.62
11/28/2025 09:10 32 51.62
11/28/2025 09:10 59 51.64
11/28/2025 09:10 194 51.66
11/28/2025 09:09 148 51.66
11/28/2025 09:09 400 51.66
11/28/2025 09:09 183 51.70
11/28/2025 09:09 290 51.70
11/28/2025 09:09 56 51.70
11/28/2025 09:09 299 51.70
11/28/2025 09:08 145 51.70
11/28/2025 09:08 174 51.72
11/28/2025 09:08 299 51.72
11/28/2025 09:08 200 51.72
11/28/2025 09:07 22 51.70
11/28/2025 09:07 250 51.74
11/28/2025 09:07 1045 51.74
11/28/2025 09:07 1000 51.74
11/28/2025 09:07 473 51.74
11/28/2025 09:07 132 51.74
11/28/2025 09:05 473 51.74
11/28/2025 09:05 108 51.74
11/28/2025 09:04 1075 51.72
11/28/2025 09:03 30 51.76
11/28/2025 09:03 30 51.74
11/28/2025 09:02 880 51.74
11/28/2025 09:02 58 51.74
11/28/2025 09:02 1 51.74
11/28/2025 09:02 68 51.74
11/28/2025 09:02 342 51.76
11/28/2025 09:02 131 51.76
11/28/2025 09:01 48 51.78
11/28/2025 09:01 500 51.76
11/28/2025 09:01 800 51.76
11/28/2025 09:01 39 51.74
11/28/2025 09:01 800 51.74
11/28/2025 09:01 500 51.74
11/28/2025 09:01 341 51.78
11/28/2025 09:00 190 51.76
11/28/2025 09:00 454 51.76
11/28/2025 09:00 32 51.76
11/28/2025 09:00 500 51.76
11/28/2025 09:00 690 51.78
11/28/2025 09:00 8 51.78
11/28/2025 09:00 245 51.78
11/28/2025 09:00 213 51.78
11/28/2025 09:00 690 51.76
11/28/2025 09:00 8 51.76
11/28/2025 09:00 436 51.76
11/28/2025 09:00 32 51.76
11/28/2025 09:00 32 51.76
11/28/2025 09:00 32 51.76
11/28/2025 09:00 32 51.76
11/28/2025 09:00 264 51.80
11/28/2025 09:00 477 51.80
11/28/2025 09:00 150 51.80
11/28/2025 09:00 26 51.80
11/28/2025 09:00 8 51.78
11/28/2025 09:00 63 51.78
11/28/2025 09:00 425 51.78
11/28/2025 09:00 1 51.72
11/28/2025 09:00 3 51.72
11/28/2025 09:00 1 51.72
11/28/2025 09:00 14 51.72
11/28/2025 09:00 18 51.72
11/28/2025 09:00 29 51.72
11/28/2025 09:00 18 51.72
11/28/2025 09:00 23 51.72
11/28/2025 09:00 5 51.72
11/28/2025 09:00 3 51.72
11/28/2025 09:00 84 51.72
11/28/2025 09:00 285 51.72
11/28/2025 09:00 329 51.72
11/28/2025 09:00 155 51.72
11/28/2025 09:00 73 51.72
11/28/2025 09:00 244 51.72
11/28/2025 09:00 12 51.72
11/28/2025 09:00 3 51.72
11/28/2025 09:00 117 51.72
11/28/2025 09:00 25 51.72
11/28/2025 09:00 8 51.72
11/28/2025 09:00 2 51.72
11/28/2025 09:00 2 51.72
11/28/2025 09:00 7 51.72
11/28/2025 09:00 4 51.72
11/28/2025 09:00 2 51.72
11/28/2025 09:00 80 51.72
11/28/2025 09:00 60 51.72
11/28/2025 09:00 349 51.72
11/28/2025 09:00 4 51.72
11/28/2025 09:00 47 51.72
11/28/2025 09:00 3 51.72
11/28/2025 09:00 7 51.72
11/28/2025 09:00 1 51.72
11/28/2025 09:00 8 51.72
11/28/2025 09:00 26 51.72
11/28/2025 09:00 9 51.72
11/28/2025 09:00 11 51.72
11/28/2025 09:00 2 51.72
11/28/2025 09:00 1 51.72
11/28/2025 09:00 1 51.72
11/28/2025 09:00 5 51.72
11/28/2025 09:00 1 51.72
11/28/2025 09:00 50 51.72
11/28/2025 09:00 201 51.72
11/28/2025 09:00 3 51.72
11/28/2025 09:00 3 51.72
11/28/2025 09:00 52 51.72