For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 12/03/2025 15:11 |
898 |
50.96 |
| 12/03/2025 15:11 |
33 |
50.96 |
| 12/03/2025 15:11 |
51 |
50.96 |
| 12/03/2025 15:11 |
25 |
50.96 |
| 12/03/2025 15:11 |
141 |
50.96 |
| 12/03/2025 15:11 |
757 |
50.96 |
| 12/03/2025 15:11 |
162 |
50.96 |
| 12/03/2025 15:11 |
152 |
50.96 |
| 12/03/2025 15:11 |
231 |
50.96 |
| 12/03/2025 15:11 |
36 |
50.96 |
| 12/03/2025 15:10 |
888 |
50.96 |
| 12/03/2025 15:10 |
10 |
50.96 |
| 12/03/2025 15:10 |
898 |
50.96 |
| 12/03/2025 15:10 |
151 |
50.96 |
| 12/03/2025 15:10 |
898 |
50.96 |
| 12/03/2025 15:10 |
396 |
50.96 |
| 12/03/2025 15:10 |
282 |
50.96 |
| 12/03/2025 15:10 |
511 |
50.96 |
| 12/03/2025 15:10 |
275 |
50.96 |
| 12/03/2025 15:10 |
351 |
50.96 |
| 12/03/2025 15:10 |
162 |
50.96 |
| 12/03/2025 15:10 |
10 |
50.94 |
| 12/03/2025 15:10 |
869 |
50.96 |
| 12/03/2025 15:10 |
473 |
50.96 |
| 12/03/2025 15:10 |
222 |
50.96 |
| 12/03/2025 15:10 |
86 |
50.96 |
| 12/03/2025 15:10 |
117 |
50.96 |
| 12/03/2025 15:08 |
200 |
50.96 |
| 12/03/2025 15:08 |
913 |
50.96 |
| 12/03/2025 15:08 |
473 |
50.96 |
| 12/03/2025 15:08 |
398 |
50.96 |
| 12/03/2025 15:08 |
8 |
50.96 |
| 12/03/2025 15:08 |
275 |
50.96 |
| 12/03/2025 15:08 |
164 |
50.96 |
| 12/03/2025 15:07 |
25 |
50.96 |
| 12/03/2025 15:07 |
183 |
50.96 |
| 12/03/2025 15:07 |
302 |
50.96 |
| 12/03/2025 15:07 |
898 |
50.96 |
| 12/03/2025 15:05 |
290 |
50.94 |
| 12/03/2025 15:05 |
8 |
50.94 |
| 12/03/2025 15:05 |
239 |
50.94 |
| 12/03/2025 15:05 |
953 |
50.94 |
| 12/03/2025 15:05 |
400 |
50.94 |
| 12/03/2025 15:05 |
157 |
50.94 |
| 12/03/2025 15:05 |
151 |
50.94 |
| 12/03/2025 15:05 |
351 |
50.94 |
| 12/03/2025 15:05 |
1594 |
50.94 |
| 12/03/2025 15:05 |
9 |
50.94 |
| 12/03/2025 15:05 |
473 |
50.94 |
| 12/03/2025 15:05 |
700 |
50.94 |
| 12/03/2025 15:05 |
297 |
50.94 |
| 12/03/2025 15:05 |
200 |
50.94 |
| 12/03/2025 15:05 |
271 |
50.94 |
| 12/03/2025 15:05 |
27 |
50.94 |
| 12/03/2025 15:05 |
275 |
50.94 |
| 12/03/2025 15:05 |
351 |
50.94 |
| 12/03/2025 15:05 |
898 |
50.94 |
| 12/03/2025 15:04 |
103 |
50.96 |
| 12/03/2025 15:04 |
143 |
50.96 |
| 12/03/2025 15:04 |
159 |
50.96 |
| 12/03/2025 15:04 |
273 |
50.96 |
| 12/03/2025 15:04 |
386 |
50.96 |
| 12/03/2025 15:04 |
232 |
50.96 |
| 12/03/2025 15:03 |
58 |
50.96 |
| 12/03/2025 15:03 |
898 |
50.96 |
| 12/03/2025 15:02 |
898 |
50.96 |
| 12/03/2025 15:02 |
280 |
50.96 |
| 12/03/2025 15:02 |
1593 |
50.96 |
| 12/03/2025 15:02 |
71 |
50.98 |
| 12/03/2025 15:01 |
117 |
50.98 |
| 12/03/2025 15:01 |
898 |
50.98 |
| 12/03/2025 15:01 |
163 |
50.98 |
| 12/03/2025 15:01 |
898 |
50.98 |
| 12/03/2025 15:01 |
7 |
50.96 |
| 12/03/2025 15:01 |
275 |
50.96 |
| 12/03/2025 15:01 |
276 |
50.96 |
| 12/03/2025 15:01 |
886 |
50.94 |
| 12/03/2025 15:01 |
282 |
50.94 |
| 12/03/2025 15:01 |
565 |
50.94 |
| 12/03/2025 15:01 |
611 |
50.94 |
| 12/03/2025 15:01 |
59 |
50.94 |
| 12/03/2025 15:01 |
215 |
50.94 |
| 12/03/2025 15:00 |
1 |
50.94 |
| 12/03/2025 15:00 |
846 |
50.94 |
| 12/03/2025 15:00 |
152 |
50.94 |
| 12/03/2025 15:00 |
898 |
50.94 |
| 12/03/2025 15:00 |
237 |
50.94 |
| 12/03/2025 15:00 |
500 |
50.94 |
| 12/03/2025 15:00 |
384 |
50.94 |
| 12/03/2025 14:59 |
109 |
50.92 |
| 12/03/2025 14:59 |
838 |
50.92 |
| 12/03/2025 14:59 |
184 |
50.94 |
| 12/03/2025 14:59 |
152 |
50.94 |
| 12/03/2025 14:59 |
473 |
50.94 |
| 12/03/2025 14:58 |
104 |
50.96 |
| 12/03/2025 14:58 |
120 |
50.96 |
| 12/03/2025 14:57 |
287 |
50.96 |
| 12/03/2025 14:57 |
190 |
50.96 |
| 12/03/2025 14:57 |
1073 |
50.96 |
| 12/03/2025 14:54 |
473 |
50.96 |
| 12/03/2025 14:54 |
575 |
50.96 |
| 12/03/2025 14:54 |
323 |
50.96 |
| 12/03/2025 14:53 |
98 |
50.98 |
| 12/03/2025 14:53 |
31 |
50.96 |
| 12/03/2025 14:53 |
20 |
50.96 |
| 12/03/2025 14:53 |
157 |
50.96 |
| 12/03/2025 14:53 |
263 |
50.94 |
| 12/03/2025 14:53 |
499 |
50.94 |
| 12/03/2025 14:53 |
206 |
50.94 |
| 12/03/2025 14:52 |
60 |
50.92 |
| 12/03/2025 14:51 |
594 |
50.96 |
| 12/03/2025 14:51 |
152 |
50.96 |
| 12/03/2025 14:51 |
898 |
50.96 |
| 12/03/2025 14:51 |
473 |
50.96 |
| 12/03/2025 14:51 |
6 |
50.96 |
| 12/03/2025 14:51 |
200 |
50.96 |
| 12/03/2025 14:51 |
268 |
50.96 |
| 12/03/2025 14:51 |
384 |
50.96 |
| 12/03/2025 14:51 |
246 |
50.96 |
| 12/03/2025 14:51 |
898 |
50.96 |
| 12/03/2025 14:50 |
858 |
50.96 |
| 12/03/2025 14:50 |
149 |
50.94 |
| 12/03/2025 14:50 |
386 |
50.94 |
| 12/03/2025 14:50 |
158 |
50.94 |
| 12/03/2025 14:50 |
299 |
50.94 |
| 12/03/2025 14:49 |
35 |
50.92 |
| 12/03/2025 14:49 |
87 |
50.92 |
| 12/03/2025 14:49 |
82 |
50.92 |
| 12/03/2025 14:49 |
9 |
50.90 |
| 12/03/2025 14:47 |
20 |
50.90 |
| 12/03/2025 14:46 |
473 |
50.90 |
| 12/03/2025 14:46 |
117 |
50.92 |
| 12/03/2025 14:46 |
800 |
50.90 |
| 12/03/2025 14:46 |
296 |
50.88 |
| 12/03/2025 14:46 |
164 |
50.88 |
| 12/03/2025 14:45 |
473 |
50.86 |
| 12/03/2025 14:45 |
399 |
50.86 |
| 12/03/2025 14:45 |
898 |
50.86 |
| 12/03/2025 14:45 |
162 |
50.86 |
| 12/03/2025 14:45 |
25 |
50.86 |
| 12/03/2025 14:45 |
352 |
50.86 |
| 12/03/2025 14:45 |
200 |
50.88 |
| 12/03/2025 14:45 |
196 |
50.88 |
| 12/03/2025 14:43 |
22 |
50.90 |
| 12/03/2025 14:43 |
9 |
50.90 |
| 12/03/2025 14:43 |
1361 |
50.90 |
| 12/03/2025 14:43 |
153 |
50.90 |
| 12/03/2025 14:43 |
8 |
50.90 |
| 12/03/2025 14:43 |
34 |
50.90 |
| 12/03/2025 14:43 |
473 |
50.90 |
| 12/03/2025 14:43 |
200 |
50.90 |
| 12/03/2025 14:43 |
200 |
50.90 |
| 12/03/2025 14:43 |
200 |
50.90 |
| 12/03/2025 14:43 |
200 |
50.90 |
| 12/03/2025 14:43 |
1200 |
50.90 |
| 12/03/2025 14:43 |
288 |
50.90 |
| 12/03/2025 14:43 |
405 |
50.90 |
| 12/03/2025 14:43 |
200 |
50.90 |
| 12/03/2025 14:43 |
275 |
50.90 |
| 12/03/2025 14:43 |
158 |
50.90 |
| 12/03/2025 14:42 |
898 |
50.92 |
| 12/03/2025 14:42 |
1232 |
50.92 |
| 12/03/2025 14:42 |
148 |
50.92 |
| 12/03/2025 14:42 |
573 |
50.92 |
| 12/03/2025 14:42 |
70 |
50.92 |
| 12/03/2025 14:42 |
20 |
50.92 |
| 12/03/2025 14:42 |
66 |
50.92 |
| 12/03/2025 14:41 |
774 |
50.92 |
| 12/03/2025 14:41 |
458 |
50.92 |
| 12/03/2025 14:41 |
473 |
50.92 |
| 12/03/2025 14:40 |
207 |
50.94 |
| 12/03/2025 14:40 |
486 |
50.94 |
| 12/03/2025 14:40 |
205 |
50.94 |
| 12/03/2025 14:40 |
220 |
50.94 |
| 12/03/2025 14:40 |
205 |
50.94 |
| 12/03/2025 14:40 |
315 |
50.94 |
| 12/03/2025 14:40 |
469 |
50.94 |
| 12/03/2025 14:40 |
9 |
50.94 |
| 12/03/2025 14:40 |
15 |
50.94 |
| 12/03/2025 14:40 |
97 |
50.94 |
| 12/03/2025 14:40 |
108 |
50.94 |
| 12/03/2025 14:40 |
196 |
50.94 |
| 12/03/2025 14:40 |
79 |
50.94 |
| 12/03/2025 14:40 |
160 |
50.94 |
| 12/03/2025 14:40 |
91 |
50.94 |
| 12/03/2025 14:39 |
200 |
50.92 |
| 12/03/2025 14:37 |
482 |
50.94 |
| 12/03/2025 14:37 |
473 |
50.94 |
| 12/03/2025 14:37 |
40 |
50.96 |
| 12/03/2025 14:35 |
791 |
50.96 |
| 12/03/2025 14:35 |
275 |
50.96 |
| 12/03/2025 14:35 |
473 |
50.96 |
| 12/03/2025 14:35 |
8 |
50.96 |
| 12/03/2025 14:35 |
162 |
50.96 |
| 12/03/2025 14:35 |
257 |
50.96 |
| 12/03/2025 14:35 |
30 |
50.96 |
| 12/03/2025 14:35 |
49 |
50.96 |
| 12/03/2025 14:35 |
275 |
50.96 |
| 12/03/2025 14:35 |
155 |
50.96 |
| 12/03/2025 14:35 |
158 |
50.94 |
| 12/03/2025 14:35 |
346 |
50.94 |
| 12/03/2025 14:35 |
115 |
50.94 |
| 12/03/2025 14:35 |
275 |
50.94 |
| 12/03/2025 14:33 |
2 |
50.94 |
| 12/03/2025 14:31 |
200 |
50.92 |
| 12/03/2025 14:31 |
275 |
50.92 |
| 12/03/2025 14:31 |
288 |
50.92 |
| 12/03/2025 14:31 |
8 |
50.92 |
| 12/03/2025 14:31 |
898 |
50.92 |
| 12/03/2025 14:31 |
898 |
50.94 |
| 12/03/2025 14:31 |
17 |
50.94 |
| 12/03/2025 14:30 |
898 |
50.92 |
| 12/03/2025 14:30 |
152 |
50.92 |
| 12/03/2025 14:29 |
177 |
50.90 |
| 12/03/2025 14:29 |
95 |
50.90 |
| 12/03/2025 14:29 |
764 |
50.90 |
| 12/03/2025 14:29 |
134 |
50.90 |
| 12/03/2025 14:28 |
158 |
50.92 |
| 12/03/2025 14:27 |
275 |
50.92 |
| 12/03/2025 14:27 |
400 |
50.92 |
| 12/03/2025 14:27 |
8 |
50.92 |
| 12/03/2025 14:27 |
479 |
50.92 |
| 12/03/2025 14:27 |
156 |
50.92 |
| 12/03/2025 14:27 |
134 |
50.92 |
| 12/03/2025 14:27 |
153 |
50.92 |
| 12/03/2025 14:26 |
813 |
50.94 |
| 12/03/2025 14:26 |
85 |
50.94 |
| 12/03/2025 14:26 |
1331 |
50.92 |
| 12/03/2025 14:26 |
278 |
50.92 |
| 12/03/2025 14:26 |
473 |
50.92 |
| 12/03/2025 14:26 |
492 |
50.92 |
| 12/03/2025 14:26 |
288 |
50.92 |
| 12/03/2025 14:26 |
200 |
50.92 |
| 12/03/2025 14:26 |
5 |
50.92 |
| 12/03/2025 14:26 |
1600 |
50.92 |
| 12/03/2025 14:26 |
398 |
50.92 |
| 12/03/2025 14:26 |
200 |
50.92 |
| 12/03/2025 14:26 |
154 |
50.92 |
| 12/03/2025 14:26 |
8 |
50.92 |
| 12/03/2025 14:26 |
275 |
50.92 |
| 12/03/2025 14:26 |
898 |
50.92 |
| 12/03/2025 14:25 |
898 |
50.90 |
| 12/03/2025 14:25 |
6043 |
50.92 |
| 12/03/2025 14:25 |
246 |
50.92 |
| 12/03/2025 14:25 |
431 |
50.92 |
| 12/03/2025 14:25 |
9 |
50.92 |
| 12/03/2025 14:25 |
282 |
50.92 |
| 12/03/2025 14:25 |
288 |
50.92 |
| 12/03/2025 14:25 |
85 |
50.92 |
| 12/03/2025 14:25 |
2000 |
50.92 |
| 12/03/2025 14:25 |
397 |
50.92 |
| 12/03/2025 14:25 |
155 |
50.92 |
| 12/03/2025 14:25 |
275 |
50.92 |
| 12/03/2025 14:25 |
564 |
50.92 |
| 12/03/2025 14:25 |
10 |
50.90 |
| 12/03/2025 14:25 |
275 |
50.90 |
| 12/03/2025 14:25 |
398 |
50.90 |
| 12/03/2025 14:25 |
2165 |
50.90 |
| 12/03/2025 14:25 |
321 |
50.90 |
| 12/03/2025 14:25 |
158 |
50.90 |
| 12/03/2025 14:25 |
898 |
50.90 |
| 12/03/2025 14:23 |
340 |
50.90 |
| 12/03/2025 14:23 |
6 |
50.90 |
| 12/03/2025 14:23 |
157 |
50.90 |
| 12/03/2025 14:23 |
900 |
50.90 |
| 12/03/2025 14:23 |
473 |
50.90 |
| 12/03/2025 14:23 |
29 |
50.90 |
| 12/03/2025 14:23 |
323 |
50.90 |
| 12/03/2025 14:23 |
334 |
50.92 |
| 12/03/2025 14:23 |
374 |
50.92 |
| 12/03/2025 14:23 |
334 |
50.92 |
| 12/03/2025 14:23 |
160 |
50.92 |
| 12/03/2025 14:23 |
275 |
50.92 |
| 12/03/2025 14:23 |
358 |
50.94 |
| 12/03/2025 14:22 |
157 |
50.94 |
| 12/03/2025 14:22 |
243 |
50.94 |
| 12/03/2025 14:22 |
655 |
50.94 |
| 12/03/2025 14:22 |
807 |
50.94 |
| 12/03/2025 14:21 |
25 |
50.94 |
| 12/03/2025 14:20 |
100 |
50.94 |
| 12/03/2025 14:19 |
60 |
50.94 |
| 12/03/2025 14:18 |
38 |
50.96 |
| 12/03/2025 14:18 |
152 |
50.96 |
| 12/03/2025 14:18 |
164 |
50.94 |
| 12/03/2025 14:18 |
898 |
50.94 |
| 12/03/2025 14:18 |
519 |
50.94 |
| 12/03/2025 14:18 |
142 |
50.94 |
| 12/03/2025 14:18 |
300 |
50.94 |
| 12/03/2025 14:18 |
473 |
50.94 |
| 12/03/2025 14:18 |
275 |
50.94 |
| 12/03/2025 14:18 |
287 |
50.94 |
| 12/03/2025 14:18 |
287 |
50.96 |
| 12/03/2025 14:17 |
306 |
50.96 |
| 12/03/2025 14:17 |
898 |
50.96 |
| 12/03/2025 14:17 |
153 |
50.96 |
| 12/03/2025 14:17 |
33 |
50.96 |
| 12/03/2025 14:16 |
287 |
50.96 |
| 12/03/2025 14:16 |
170 |
50.96 |
| 12/03/2025 14:16 |
153 |
50.96 |
| 12/03/2025 14:16 |
219 |
50.96 |
| 12/03/2025 14:16 |
495 |
50.96 |
| 12/03/2025 14:16 |
158 |
50.96 |
| 12/03/2025 14:16 |
978 |
50.96 |
| 12/03/2025 14:16 |
275 |
50.96 |
| 12/03/2025 14:16 |
918 |
50.96 |
| 12/03/2025 14:16 |
398 |
50.96 |
| 12/03/2025 14:15 |
2050 |
50.94 |
| 12/03/2025 14:15 |
164 |
50.94 |
| 12/03/2025 14:15 |
473 |
50.94 |
| 12/03/2025 14:15 |
30 |
50.94 |
| 12/03/2025 14:14 |
8 |
50.94 |
| 12/03/2025 14:14 |
158 |
50.94 |
| 12/03/2025 14:14 |
36 |
50.94 |
| 12/03/2025 14:13 |
165 |
50.94 |
| 12/03/2025 14:13 |
131 |
50.94 |
| 12/03/2025 14:13 |
31 |
50.94 |
| 12/03/2025 14:13 |
94 |
50.94 |
| 12/03/2025 14:13 |
493 |
50.96 |
| 12/03/2025 14:13 |
9 |
50.96 |
| 12/03/2025 14:13 |
498 |
50.96 |
| 12/03/2025 14:13 |
275 |
50.96 |
| 12/03/2025 14:13 |
8 |
50.96 |
| 12/03/2025 14:13 |
158 |
50.96 |
| 12/03/2025 14:13 |
473 |
50.96 |
| 12/03/2025 14:13 |
1384 |
50.96 |
| 12/03/2025 14:13 |
40 |
50.96 |
| 12/03/2025 14:13 |
1141 |
50.96 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|