Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 11:36:11
51.34
+0.28 ( +0.55% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/19/2025 11:32 30 51.36
11/19/2025 11:32 971 51.36
11/19/2025 11:31 26 51.36
11/19/2025 11:31 974 51.36
11/19/2025 11:29 96 51.36
11/19/2025 11:29 36 51.36
11/19/2025 11:29 940 51.36
11/19/2025 11:29 254 51.36
11/19/2025 11:29 974 51.36
11/19/2025 11:29 405 51.36
11/19/2025 11:28 92 51.36
11/19/2025 11:27 238 51.38
11/19/2025 11:27 874 51.38
11/19/2025 11:26 10 51.36
11/19/2025 11:26 139 51.36
11/19/2025 11:26 416 51.36
11/19/2025 11:26 82 51.36
11/19/2025 11:26 363 51.36
11/19/2025 11:24 935 51.38
11/19/2025 11:23 8 51.38
11/19/2025 11:23 178 51.38
11/19/2025 11:23 646 51.38
11/19/2025 11:23 143 51.38
11/19/2025 11:22 9 51.38
11/19/2025 11:22 1051 51.38
11/19/2025 11:21 24 51.40
11/19/2025 11:21 200 51.38
11/19/2025 11:21 10 51.38
11/19/2025 11:21 195 51.38
11/19/2025 11:20 95 51.38
11/19/2025 11:20 139 51.38
11/19/2025 11:20 55 51.38
11/19/2025 11:20 20 51.38
11/19/2025 11:20 36 51.38
11/19/2025 11:20 38 51.38
11/19/2025 11:20 1 51.38
11/19/2025 11:20 24 51.38
11/19/2025 11:20 26 51.38
11/19/2025 11:20 25 51.38
11/19/2025 11:15 13 51.38
11/19/2025 11:15 20 51.36
11/19/2025 11:14 7 51.36
11/19/2025 11:14 134 51.36
11/19/2025 11:14 254 51.36
11/19/2025 11:13 215 51.36
11/19/2025 11:13 7 51.36
11/19/2025 11:11 200 51.36
11/19/2025 11:11 1 51.36
11/19/2025 11:09 141 51.34
11/19/2025 11:07 351 51.34
11/19/2025 11:07 10 51.38
11/19/2025 11:05 141 51.36
11/19/2025 11:05 974 51.36
11/19/2025 11:05 746 51.36
11/19/2025 11:05 62 51.36
11/19/2025 11:03 230 51.34
11/19/2025 11:03 522 51.34
11/19/2025 11:03 69 51.34
11/19/2025 11:03 109 51.34
11/19/2025 11:03 103 51.34
11/19/2025 11:03 30 51.34
11/19/2025 11:03 78 51.34
11/19/2025 11:03 176 51.34
11/19/2025 10:59 5 51.36
11/19/2025 10:56 6 51.34
11/19/2025 10:56 328 51.34
11/19/2025 10:56 413 51.34
11/19/2025 10:56 138 51.34
11/19/2025 10:56 754 51.34
11/19/2025 10:56 974 51.34
11/19/2025 10:56 328 51.32
11/19/2025 10:56 323 51.32
11/19/2025 10:56 323 51.32
11/19/2025 10:56 413 51.32
11/19/2025 10:56 7 51.32
11/19/2025 10:56 312 51.32
11/19/2025 10:56 322 51.32
11/19/2025 10:56 678 51.32
11/19/2025 10:56 134 51.32
11/19/2025 10:56 135 51.32
11/19/2025 10:54 135 51.32
11/19/2025 10:54 745 51.32
11/19/2025 10:54 269 51.32
11/19/2025 10:54 974 51.32
11/19/2025 10:54 200 51.32
11/19/2025 10:54 200 51.32
11/19/2025 10:54 774 51.32
11/19/2025 10:54 200 51.32
11/19/2025 10:48 20 51.34
11/19/2025 10:46 100 51.32
11/19/2025 10:46 134 51.32
11/19/2025 10:46 1021 51.32
11/19/2025 10:46 152 51.32
11/19/2025 10:46 9 51.32
11/19/2025 10:45 70 51.30
11/19/2025 10:45 200 51.30
11/19/2025 10:44 488 51.28
11/19/2025 10:44 120 51.26
11/19/2025 10:43 1 51.28
11/19/2025 10:43 1 51.28
11/19/2025 10:43 253 51.28
11/19/2025 10:43 2 51.28
11/19/2025 10:42 141 51.26
11/19/2025 10:42 6 51.26
11/19/2025 10:42 414 51.26
11/19/2025 10:42 250 51.26
11/19/2025 10:42 79 51.26
11/19/2025 10:42 291 51.26
11/19/2025 10:42 59 51.26
11/19/2025 10:41 8 51.26
11/19/2025 10:40 139 51.24
11/19/2025 10:40 974 51.24
11/19/2025 10:40 255 51.24
11/19/2025 10:40 255 51.24
11/19/2025 10:40 310 51.24
11/19/2025 10:40 80 51.24
11/19/2025 10:40 164 51.24
11/19/2025 10:40 138 51.24
11/19/2025 10:40 74 51.24
11/19/2025 10:38 119 51.24
11/19/2025 10:37 141 51.24
11/19/2025 10:37 59 51.24
11/19/2025 10:37 98 51.24