Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/02/2025 - 17:55:00
51.14
-0.98 ( -1.88% )
More information
Analysis by TheScreener
28.11.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/02/2025 17:37 978 51.14
12/02/2025 17:35 111 51.14
12/02/2025 17:35 5036 51.14
12/02/2025 17:35 5684 51.14
12/02/2025 17:35 569 51.14
12/02/2025 17:35 319 51.14
12/02/2025 17:35 52 51.14
12/02/2025 17:35 323 51.14
12/02/2025 17:35 418 51.14
12/02/2025 17:35 2000 51.14
12/02/2025 17:35 335 51.14
12/02/2025 17:35 3523 51.14
12/02/2025 17:35 34 51.14
12/02/2025 17:35 69 51.14
12/02/2025 17:35 18 51.14
12/02/2025 17:35 842 51.14
12/02/2025 17:35 276 51.14
12/02/2025 17:35 166 51.14
12/02/2025 17:35 169 51.14
12/02/2025 17:35 2 51.14
12/02/2025 17:35 33 51.14
12/02/2025 17:35 796 51.14
12/02/2025 17:35 300 51.14
12/02/2025 17:35 654 51.14
12/02/2025 17:35 200 51.14
12/02/2025 17:35 200 51.14
12/02/2025 17:35 200 51.14
12/02/2025 17:35 200 51.14
12/02/2025 17:35 200 51.14
12/02/2025 17:35 200 51.14
12/02/2025 17:35 200 51.14
12/02/2025 17:35 200 51.14
12/02/2025 17:35 200 51.14
12/02/2025 17:35 200 51.14
12/02/2025 17:35 1362 51.14
12/02/2025 17:35 56 51.14
12/02/2025 17:35 4400 51.14
12/02/2025 17:35 142 51.14
12/02/2025 17:35 814 51.14
12/02/2025 17:35 149 51.14
12/02/2025 17:35 237 51.14
12/02/2025 17:35 28 51.14
12/02/2025 17:35 2435 51.14
12/02/2025 17:35 3303 51.14
12/02/2025 17:35 913 51.14
12/02/2025 17:35 183 51.14
12/02/2025 17:35 189 51.14
12/02/2025 17:35 669 51.14
12/02/2025 17:35 269 51.14
12/02/2025 17:35 4400 51.14
12/02/2025 17:35 4400 51.14
12/02/2025 17:35 1285 51.14
12/02/2025 17:35 4399 51.14
12/02/2025 17:35 1560 51.14
12/02/2025 17:35 2840 51.14
12/02/2025 17:35 127 51.14
12/02/2025 17:35 9198 51.14
12/02/2025 17:35 2805 51.14
12/02/2025 17:35 1988 51.14
12/02/2025 17:35 1122 51.14
12/02/2025 17:35 1290 51.14
12/02/2025 17:35 496 51.14
12/02/2025 17:35 1942 51.14
12/02/2025 17:35 891 51.14
12/02/2025 17:35 1038 51.14
12/02/2025 17:35 528 51.14
12/02/2025 17:35 2460 51.14
12/02/2025 17:35 502 51.14
12/02/2025 17:35 5 51.14
12/02/2025 17:35 1433 51.14
12/02/2025 17:35 1637 51.14
12/02/2025 17:35 1290 51.14
12/02/2025 17:35 1473 51.14
12/02/2025 17:35 246 51.14
12/02/2025 17:35 4399 51.14
12/02/2025 17:35 250 51.14
12/02/2025 17:35 4400 51.14
12/02/2025 17:35 4400 51.14
12/02/2025 17:35 4832 51.14
12/02/2025 17:35 33 51.14
12/02/2025 17:35 1734 51.14
12/02/2025 17:35 6449 51.14
12/02/2025 17:35 993 51.14
12/02/2025 17:35 1782 51.14
12/02/2025 17:35 1063 51.14
12/02/2025 17:35 6773 51.14
12/02/2025 17:35 1206 51.14
12/02/2025 17:35 305 51.14
12/02/2025 17:35 589 51.14
12/02/2025 17:35 8133 51.14
12/02/2025 17:35 2641 51.14
12/02/2025 17:35 3712 51.14
12/02/2025 17:35 1024 51.14
12/02/2025 17:35 3820 51.14
12/02/2025 17:35 2444 51.14
12/02/2025 17:35 1510 51.14
12/02/2025 17:35 127 51.14
12/02/2025 17:35 8712 51.14
12/02/2025 17:35 2486 51.14
12/02/2025 17:35 1611 51.14
12/02/2025 17:35 875 51.14
12/02/2025 17:35 2486 51.14
12/02/2025 17:35 2486 51.14
12/02/2025 17:35 1614 51.14
12/02/2025 17:35 3742 51.14
12/02/2025 17:35 16258 51.14
12/02/2025 17:35 1231 51.14
12/02/2025 17:35 4790 51.14
12/02/2025 17:35 13952 51.14
12/02/2025 17:35 5480 51.14
12/02/2025 17:35 4077 51.14
12/02/2025 17:35 3483 51.14
12/02/2025 17:35 3705 51.14
12/02/2025 17:35 410 51.14
12/02/2025 17:35 7944 51.14
12/02/2025 17:35 1794 51.14
12/02/2025 17:35 133 51.14
12/02/2025 17:35 1445 51.14
12/02/2025 17:35 975 51.14
12/02/2025 17:35 9356 51.14
12/02/2025 17:35 2693 51.14
12/02/2025 17:35 495 51.14
12/02/2025 17:35 2328 51.14
12/02/2025 17:35 32 51.14
12/02/2025 17:35 2608 51.14
12/02/2025 17:35 1013 51.14
12/02/2025 17:35 6528 51.14
12/02/2025 17:35 227 51.14
12/02/2025 17:35 54 51.14
12/02/2025 17:35 124 51.14
12/02/2025 17:35 15 51.14
12/02/2025 17:35 1423 51.14
12/02/2025 17:35 1351 51.14
12/02/2025 17:35 1578 51.14
12/02/2025 17:35 1616 51.14
12/02/2025 17:35 2045 51.14
12/02/2025 17:35 340 51.14
12/02/2025 17:35 1873 51.14
12/02/2025 17:35 635 51.14
12/02/2025 17:35 3035 51.14
12/02/2025 17:35 3045 51.14
12/02/2025 17:35 1225 51.14
12/02/2025 17:35 2480 51.14
12/02/2025 17:35 790 51.14
12/02/2025 17:35 1787 51.14
12/02/2025 17:35 7667 51.14
12/02/2025 17:35 535 51.14
12/02/2025 17:35 15154 51.14
12/02/2025 17:35 8641 51.14
12/02/2025 17:35 305 51.14
12/02/2025 17:35 2776 51.14
12/02/2025 17:35 313 51.14
12/02/2025 17:35 2145 51.14
12/02/2025 17:35 7 51.14
12/02/2025 17:35 256 51.14
12/02/2025 17:35 1886 51.14
12/02/2025 17:35 8 51.14
12/02/2025 17:35 364 51.14
12/02/2025 17:35 2787 51.14
12/02/2025 17:35 617 51.14
12/02/2025 17:35 251 51.14
12/02/2025 17:35 366 51.14
12/02/2025 17:35 618 51.14
12/02/2025 17:35 738 51.14
12/02/2025 17:35 9925 51.14
12/02/2025 17:35 3095 51.14
12/02/2025 17:35 1474 51.14
12/02/2025 17:35 139 51.14
12/02/2025 17:35 1020 51.14
12/02/2025 17:35 6240 51.14
12/02/2025 17:35 5128 51.14
12/02/2025 17:35 384 51.14
12/02/2025 17:35 122 51.14
12/02/2025 17:35 663 51.14
12/02/2025 17:35 1 51.14
12/02/2025 17:35 1581 51.14
12/02/2025 17:35 1057 51.14
12/02/2025 17:35 632 51.14
12/02/2025 17:35 533 51.14
12/02/2025 17:35 17 51.14
12/02/2025 17:35 12 51.14
12/02/2025 17:35 5980 51.14
12/02/2025 17:35 49 51.14
12/02/2025 17:35 1 51.14
12/02/2025 17:35 32 51.14
12/02/2025 17:35 6 51.14
12/02/2025 17:35 10 51.14
12/02/2025 17:35 224 51.14
12/02/2025 17:35 293 51.14
12/02/2025 17:35 1 51.14
12/02/2025 17:35 732 51.14
12/02/2025 17:35 81 51.14
12/02/2025 17:35 32 51.14
12/02/2025 17:35 34 51.14
12/02/2025 17:35 491 51.14
12/02/2025 17:35 1178 51.14
12/02/2025 17:35 7666 51.14
12/02/2025 17:35 4054 51.14
12/02/2025 17:35 141 51.14
12/02/2025 17:29 8 51.12
12/02/2025 17:29 800 51.12
12/02/2025 17:29 199 51.12
12/02/2025 17:29 153 51.12
12/02/2025 17:29 113 51.12
12/02/2025 17:29 230 51.12
12/02/2025 17:29 160 51.10
12/02/2025 17:29 1089 51.10
12/02/2025 17:29 353 51.10
12/02/2025 17:29 185 51.10
12/02/2025 17:29 176 51.12
12/02/2025 17:29 507 51.12
12/02/2025 17:29 200 51.12
12/02/2025 17:29 352 51.12
12/02/2025 17:29 132 51.12
12/02/2025 17:29 62 51.14
12/02/2025 17:29 342 51.14
12/02/2025 17:28 150 51.12
12/02/2025 17:28 19 51.14
12/02/2025 17:28 15 51.12
12/02/2025 17:28 15 51.12
12/02/2025 17:28 188 51.12
12/02/2025 17:27 15 51.12
12/02/2025 17:27 188 51.12
12/02/2025 17:27 301 51.14
12/02/2025 17:27 199 51.14
12/02/2025 17:27 295 51.12
12/02/2025 17:27 185 51.16
12/02/2025 17:27 185 51.16
12/02/2025 17:26 198 51.16
12/02/2025 17:26 1358 51.16
12/02/2025 17:26 3 51.16
12/02/2025 17:26 352 51.16
12/02/2025 17:26 352 51.16
12/02/2025 17:26 1172 51.16
12/02/2025 17:26 153 51.16
12/02/2025 17:26 199 51.16
12/02/2025 17:26 373 51.16
12/02/2025 17:25 844 51.16
12/02/2025 17:25 144 51.16
12/02/2025 17:25 447 51.16
12/02/2025 17:25 253 51.16
12/02/2025 17:25 447 51.16
12/02/2025 17:25 352 51.16
12/02/2025 17:25 281 51.16
12/02/2025 17:25 1080 51.16
12/02/2025 17:25 1953 51.16
12/02/2025 17:25 1361 51.16
12/02/2025 17:25 300 51.16
12/02/2025 17:25 232 51.16
12/02/2025 17:25 829 51.16
12/02/2025 17:25 300 51.16
12/02/2025 17:25 720 51.16
12/02/2025 17:25 401 51.16
12/02/2025 17:25 352 51.16
12/02/2025 17:25 1361 51.16
12/02/2025 17:25 207 51.16
12/02/2025 17:25 102 51.18
12/02/2025 17:25 496 51.18
12/02/2025 17:25 200 51.18
12/02/2025 17:25 190 51.18
12/02/2025 17:25 30 51.18
12/02/2025 17:25 190 51.18
12/02/2025 17:25 8 51.18
12/02/2025 17:25 100 51.18
12/02/2025 17:25 34 51.18
12/02/2025 17:25 166 51.18
12/02/2025 17:25 39 51.18
12/02/2025 17:25 161 51.18
12/02/2025 17:25 200 51.18
12/02/2025 17:25 200 51.18
12/02/2025 17:25 200 51.18
12/02/2025 17:25 200 51.18
12/02/2025 17:25 200 51.18
12/02/2025 17:25 200 51.18
12/02/2025 17:25 486 51.18
12/02/2025 17:25 52 51.18
12/02/2025 17:25 105 51.18
12/02/2025 17:25 110 51.18
12/02/2025 17:24 153 51.18
12/02/2025 17:24 200 51.18
12/02/2025 17:24 63 51.18
12/02/2025 17:24 42 51.18
12/02/2025 17:24 201 51.18
12/02/2025 17:24 8 51.18
12/02/2025 17:24 3041 51.18
12/02/2025 17:24 197 51.18
12/02/2025 17:24 345 51.18
12/02/2025 17:24 130 51.16
12/02/2025 17:24 290 51.16
12/02/2025 17:24 7 51.18
12/02/2025 17:24 193 51.18
12/02/2025 17:24 100 51.18
12/02/2025 17:24 100 51.18
12/02/2025 17:24 200 51.18
12/02/2025 17:24 20 51.18
12/02/2025 17:24 180 51.18
12/02/2025 17:24 172 51.18
12/02/2025 17:24 28 51.18
12/02/2025 17:24 181 51.18
12/02/2025 17:24 25 51.18
12/02/2025 17:24 1127 51.18
12/02/2025 17:24 346 51.18
12/02/2025 17:24 199 51.18
12/02/2025 17:24 2988 51.16
12/02/2025 17:24 10 51.16
12/02/2025 17:24 345 51.16
12/02/2025 17:24 195 51.16
12/02/2025 17:24 1361 51.16
12/02/2025 17:24 1408 51.16
12/02/2025 17:24 1361 51.16
12/02/2025 17:24 75 51.16
12/02/2025 17:23 132 51.16
12/02/2025 17:23 748 51.18
12/02/2025 17:23 117 51.18
12/02/2025 17:23 77 51.18
12/02/2025 17:23 6 51.18
12/02/2025 17:23 200 51.18
12/02/2025 17:23 200 51.18
12/02/2025 17:23 200 51.18
12/02/2025 17:23 200 51.18
12/02/2025 17:23 141 51.18
12/02/2025 17:23 141 51.18
12/02/2025 17:23 140 51.18
12/02/2025 17:23 1053 51.14
12/02/2025 17:23 717 51.14
12/02/2025 17:23 30 51.14
12/02/2025 17:23 195 51.14
12/02/2025 17:23 111 51.14
12/02/2025 17:23 826 51.14
12/02/2025 17:23 424 51.14
12/02/2025 17:23 352 51.14
12/02/2025 17:23 268 51.16
12/02/2025 17:23 132 51.16
12/02/2025 17:22 180 51.16
12/02/2025 17:22 78 51.16
12/02/2025 17:22 161 51.16
12/02/2025 17:22 100 51.16
12/02/2025 17:22 200 51.16
12/02/2025 17:22 194 51.16
12/02/2025 17:22 352 51.16
12/02/2025 17:22 1361 51.16
12/02/2025 17:22 549 51.16
12/02/2025 17:22 105 51.16
12/02/2025 17:22 6 51.14
12/02/2025 17:22 1355 51.14
12/02/2025 17:22 1186 51.14
12/02/2025 17:22 1361 51.14
12/02/2025 17:22 352 51.14
12/02/2025 17:22 1458 51.14
12/02/2025 17:22 202 51.14
12/02/2025 17:22 352 51.14
12/02/2025 17:22 55 51.14
12/02/2025 17:22 790 51.14
12/02/2025 17:22 244 51.14
12/02/2025 17:22 352 51.14
12/02/2025 17:22 194 51.14
12/02/2025 17:21 77 51.16
12/02/2025 17:21 131 51.16
12/02/2025 17:21 169 51.16
12/02/2025 17:21 191 51.16
12/02/2025 17:21 59 51.16
12/02/2025 17:20 112 51.16
12/02/2025 17:20 81 51.16
12/02/2025 17:20 133 51.18
12/02/2025 17:20 201 51.18
12/02/2025 17:20 199 51.20
12/02/2025 17:20 26 51.18
12/02/2025 17:20 1346 51.18
12/02/2025 17:20 64 51.18
12/02/2025 17:19 76 51.18
12/02/2025 17:19 200 51.18
12/02/2025 17:19 200 51.18
12/02/2025 17:19 200 51.18
12/02/2025 17:19 131 51.18
12/02/2025 17:19 69 51.18
12/02/2025 17:19 200 51.18
12/02/2025 17:19 200 51.18
12/02/2025 17:19 200 51.18
12/02/2025 17:19 200 51.18
12/02/2025 17:19 200 51.18
12/02/2025 17:19 200 51.18
12/02/2025 17:19 92 51.18
12/02/2025 17:19 523 51.18
12/02/2025 17:19 638 51.18
12/02/2025 17:19 941 51.18
12/02/2025 17:19 100 51.18
12/02/2025 17:19 1183 51.18
12/02/2025 17:19 43 51.18
12/02/2025 17:19 175 51.18
12/02/2025 17:19 281 51.18
12/02/2025 17:19 180 51.18
12/02/2025 17:18 140 51.18
12/02/2025 17:18 35 51.18
12/02/2025 17:18 211 51.18
12/02/2025 17:18 125 51.18
12/02/2025 17:18 482 51.18
12/02/2025 17:18 420 51.18
12/02/2025 17:18 280 51.18
12/02/2025 17:18 205 51.18
12/02/2025 17:18 350 51.18
12/02/2025 17:18 352 51.18
12/02/2025 17:17 2851 51.18
12/02/2025 17:17 10 51.18
12/02/2025 17:17 96 51.18
12/02/2025 17:17 1105 51.18
12/02/2025 17:17 201 51.18
12/02/2025 17:17 719 51.18
12/02/2025 17:17 300 51.18
12/02/2025 17:16 64 51.18
12/02/2025 17:16 6 51.18
12/02/2025 17:16 358 51.18
12/02/2025 17:16 50 51.18
12/02/2025 17:16 201 51.18
12/02/2025 17:16 100 51.20
12/02/2025 17:16 200 51.20
12/02/2025 17:16 200 51.20
12/02/2025 17:16 200 51.20
12/02/2025 17:16 141 51.20
12/02/2025 17:16 48 51.20
12/02/2025 17:16 10 51.20
12/02/2025 17:16 192 51.20
12/02/2025 17:16 175 51.22
12/02/2025 17:16 194 51.22
12/02/2025 17:16 71 51.24
12/02/2025 17:16 1182 51.22
12/02/2025 17:16 1146 51.22
12/02/2025 17:16 36 51.22
12/02/2025 17:16 64 51.22
12/02/2025 17:16 156 51.22
12/02/2025 17:15 62 51.22
12/02/2025 17:15 192 51.22
12/02/2025 17:15 204 51.22
12/02/2025 17:15 999 51.22
12/02/2025 17:15 274 51.22
12/02/2025 17:15 815 51.22
12/02/2025 17:15 606 51.22
12/02/2025 17:15 209 51.22
12/02/2025 17:14 166 51.22
12/02/2025 17:14 111 51.22
12/02/2025 17:14 402 51.22
12/02/2025 17:14 201 51.22
12/02/2025 17:14 882 51.22
12/02/2025 17:14 200 51.22
12/02/2025 17:14 7 51.22
12/02/2025 17:14 1089 51.22
12/02/2025 17:14 355 51.20
12/02/2025 17:14 4000 51.20
12/02/2025 17:14 1089 51.20
12/02/2025 17:14 1277 51.20
12/02/2025 17:14 355 51.20
12/02/2025 17:14 352 51.20
12/02/2025 17:14 1089 51.20
12/02/2025 17:14 414 51.20
12/02/2025 17:14 521 51.20
12/02/2025 17:14 8 51.20
12/02/2025 17:14 199 51.20
12/02/2025 17:14 48 51.20
12/02/2025 17:14 25 51.20
12/02/2025 17:14 10 51.20
12/02/2025 17:14 4 51.20
12/02/2025 17:14 148 51.20
12/02/2025 17:14 817 51.20
12/02/2025 17:14 124 51.20
12/02/2025 17:13 207 51.22
12/02/2025 17:13 924 51.22
12/02/2025 17:13 154 51.22
12/02/2025 17:13 146 51.22
12/02/2025 17:13 61 51.22
12/02/2025 17:13 757 51.22
12/02/2025 17:13 188 51.22
12/02/2025 17:13 144 51.22
12/02/2025 17:13 160 51.24
12/02/2025 17:13 200 51.24
12/02/2025 17:13 200 51.24
12/02/2025 17:13 200 51.24
12/02/2025 17:13 20 51.24
12/02/2025 17:13 38 51.24
12/02/2025 17:13 200 51.24
12/02/2025 17:13 52 51.24
12/02/2025 17:13 2 51.24
12/02/2025 17:13 200 51.24
12/02/2025 17:12 130 51.24
12/02/2025 17:12 100 51.26
12/02/2025 17:12 203 51.26
12/02/2025 17:12 6 51.26
12/02/2025 17:12 200 51.26
12/02/2025 17:12 200 51.26
12/02/2025 17:12 30 51.26
12/02/2025 17:12 1814 51.26
12/02/2025 17:12 1089 51.26
12/02/2025 17:12 13 51.26
12/02/2025 17:12 180 51.26
12/02/2025 17:12 96 51.26
12/02/2025 17:12 2774 51.24
12/02/2025 17:12 10 51.24
12/02/2025 17:12 125 51.24
12/02/2025 17:12 197 51.24
12/02/2025 17:11 200 51.26
12/02/2025 17:11 206 51.26
12/02/2025 17:11 179 51.28
12/02/2025 17:11 198 51.28
12/02/2025 17:11 200 51.28
12/02/2025 17:11 200 51.28
12/02/2025 17:11 200 51.28
12/02/2025 17:11 834 51.28
12/02/2025 17:11 18 51.28
12/02/2025 17:11 254 51.30
12/02/2025 17:11 200 51.30
12/02/2025 17:11 1089 51.30
12/02/2025 17:11 264 51.30
12/02/2025 17:11 199 51.28
12/02/2025 17:11 527 51.28
12/02/2025 17:11 562 51.28
12/02/2025 17:11 196 51.28
12/02/2025 17:11 48 51.32
12/02/2025 17:10 176 51.32
12/02/2025 17:10 35 51.32
12/02/2025 17:10 74 51.32
12/02/2025 17:10 108 51.32
12/02/2025 17:10 10 51.32
12/02/2025 17:10 252 51.32
12/02/2025 17:10 566 51.32
12/02/2025 17:10 201 51.32
12/02/2025 17:10 86 51.34
12/02/2025 17:10 7 51.34
12/02/2025 17:10 421 51.32
12/02/2025 17:10 2967 51.32
12/02/2025 17:10 200 51.32
12/02/2025 17:10 29 51.32
12/02/2025 17:10 171 51.32
12/02/2025 17:10 25 51.32
12/02/2025 17:10 1017 51.30
12/02/2025 17:10 266 51.30
12/02/2025 17:10 527 51.30
12/02/2025 17:10 134 51.30
12/02/2025 17:10 71 51.30
12/02/2025 17:10 134 51.30
12/02/2025 17:10 133 51.30
12/02/2025 17:10 1089 51.30
12/02/2025 17:09 1 51.30
12/02/2025 17:09 115 51.30
12/02/2025 17:09 1000 51.30
12/02/2025 17:09 358 51.30
12/02/2025 17:09 39 51.30
12/02/2025 17:08 129 51.26
12/02/2025 17:08 81 51.26
12/02/2025 17:08 364 51.26
12/02/2025 17:07 923 51.24
12/02/2025 17:07 497 51.26
12/02/2025 17:07 10 51.26
12/02/2025 17:07 201 51.26
12/02/2025 17:07 366 51.26
12/02/2025 17:07 532 51.26
12/02/2025 17:07 557 51.26
12/02/2025 17:07 41 51.26
12/02/2025 17:07 165 51.24
12/02/2025 17:07 312 51.26
12/02/2025 17:07 188 51.26
12/02/2025 17:07 1 51.24
12/02/2025 17:07 16 51.24
12/02/2025 17:07 3000 51.24
12/02/2025 17:07 18 51.24
12/02/2025 17:07 1000 51.24
12/02/2025 17:07 197 51.22
12/02/2025 17:06 913 51.22
12/02/2025 17:06 22 51.22
12/02/2025 17:06 200 51.22
12/02/2025 17:06 200 51.22
12/02/2025 17:06 1089 51.22
12/02/2025 17:06 209 51.22
12/02/2025 17:06 200 51.22
12/02/2025 17:06 200 51.22
12/02/2025 17:06 200 51.22
12/02/2025 17:06 1089 51.22
12/02/2025 17:06 192 51.22
12/02/2025 17:06 979 51.22
12/02/2025 17:06 110 51.22
12/02/2025 17:06 991 51.20
12/02/2025 17:06 23 51.20
12/02/2025 17:06 355 51.20
12/02/2025 17:06 173 51.20
12/02/2025 17:06 191 51.20
12/02/2025 17:06 1089 51.20
12/02/2025 17:06 2 51.20
12/02/2025 17:06 48 51.20
12/02/2025 17:06 5 51.20
12/02/2025 17:06 1089 51.20
12/02/2025 17:06 25 51.22
12/02/2025 17:05 120 51.22
12/02/2025 17:05 189 51.24
12/02/2025 17:05 200 51.22
12/02/2025 17:05 200 51.22
12/02/2025 17:05 142 51.22
12/02/2025 17:05 8 51.20
12/02/2025 17:05 1857 51.20
12/02/2025 17:05 121 51.20
12/02/2025 17:04 366 51.18
12/02/2025 17:04 100 51.18
12/02/2025 17:04 6 51.18
12/02/2025 17:04 207 51.18
12/02/2025 17:04 35 51.18
12/02/2025 17:04 1386 51.18
12/02/2025 17:04 255 51.18
12/02/2025 17:04 200 51.18
12/02/2025 17:04 200 51.18
12/02/2025 17:04 200 51.18
12/02/2025 17:04 200 51.18
12/02/2025 17:04 34 51.18
12/02/2025 17:04 166 51.18
12/02/2025 17:04 27 51.18
12/02/2025 17:04 310 51.16
12/02/2025 17:04 241 51.16
12/02/2025 17:04 205 51.16
12/02/2025 17:04 200 51.16
12/02/2025 17:04 90 51.16
12/02/2025 17:04 78 51.16
12/02/2025 17:04 100 51.16
12/02/2025 17:04 179 51.16
12/02/2025 17:04 200 51.14
12/02/2025 17:04 200 51.14
12/02/2025 17:04 195 51.14
12/02/2025 17:04 24 51.14
12/02/2025 17:03 193 51.14
12/02/2025 17:03 200 51.14
12/02/2025 17:03 141 51.14
12/02/2025 17:03 200 51.14
12/02/2025 17:03 200 51.14
12/02/2025 17:03 200 51.14
12/02/2025 17:03 201 51.14
12/02/2025 17:03 131 51.14
12/02/2025 17:03 192 51.14
12/02/2025 17:03 200 51.14
12/02/2025 17:03 200 51.14
12/02/2025 17:03 200 51.14
12/02/2025 17:03 105 51.14
12/02/2025 17:03 207 51.14
12/02/2025 17:03 8 51.14
12/02/2025 17:03 197 51.14
12/02/2025 17:03 1089 51.14
12/02/2025 17:03 200 51.14
12/02/2025 17:03 48 51.14
12/02/2025 17:02 80 51.14
12/02/2025 17:02 200 51.14
12/02/2025 17:02 200 51.14
12/02/2025 17:02 141 51.14
12/02/2025 17:02 193 51.14
12/02/2025 17:02 25 51.12
12/02/2025 17:02 59 51.14
12/02/2025 17:02 182 51.14
12/02/2025 17:02 822 51.14
12/02/2025 17:02 201 51.14
12/02/2025 17:02 894 51.14
12/02/2025 17:02 195 51.14
12/02/2025 17:02 200 51.14
12/02/2025 17:02 275 51.14
12/02/2025 17:02 207 51.14
12/02/2025 17:01 448 51.16
12/02/2025 17:01 149 51.16
12/02/2025 17:01 141 51.16
12/02/2025 17:01 200 51.16
12/02/2025 17:01 200 51.16
12/02/2025 17:01 200 51.16
12/02/2025 17:01 94 51.16
12/02/2025 17:01 193 51.16
12/02/2025 17:01 200 51.18
12/02/2025 17:01 200 51.18
12/02/2025 17:01 200 51.18
12/02/2025 17:01 200 51.18
12/02/2025 17:01 141 51.18
12/02/2025 17:01 93 51.18
12/02/2025 17:01 369 51.16
12/02/2025 17:01 507 51.16
12/02/2025 17:01 153 51.16
12/02/2025 17:01 192 51.16
12/02/2025 17:01 237 51.16
12/02/2025 17:01 153 51.16
12/02/2025 17:01 817 51.16
12/02/2025 17:01 71 51.16
12/02/2025 17:01 92 51.16
12/02/2025 17:01 109 51.16
12/02/2025 17:01 33 51.16
12/02/2025 17:01 414 51.16
12/02/2025 17:01 675 51.16
12/02/2025 17:01 985 51.16
12/02/2025 17:00 1089 51.14
12/02/2025 17:00 275 51.14
12/02/2025 17:00 186 51.14
12/02/2025 17:00 903 51.14
12/02/2025 17:00 208 51.14
12/02/2025 17:00 677 51.14
12/02/2025 17:00 889 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 208 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 83 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 200 51.14
12/02/2025 17:00 46 51.14
12/02/2025 17:00 1089 51.14
12/02/2025 17:00 1089 51.14
12/02/2025 17:00 115 51.14
12/02/2025 17:00 160 51.14
12/02/2025 17:00 71 51.14
12/02/2025 17:00 841 51.14
12/02/2025 17:00 121 51.12
12/02/2025 17:00 154 51.12
12/02/2025 17:00 353 51.12
12/02/2025 17:00 8 51.12
12/02/2025 17:00 1089 51.12
12/02/2025 16:59 189 51.12
12/02/2025 16:59 531 51.14
12/02/2025 16:59 848 51.14
12/02/2025 16:59 183 51.14
12/02/2025 16:59 352 51.14
12/02/2025 16:59 5 51.14
12/02/2025 16:59 1084 51.14
12/02/2025 16:59 584 51.14
12/02/2025 16:59 141 51.14
12/02/2025 16:59 141 51.14
12/02/2025 16:59 141 51.14
12/02/2025 16:59 1779 51.14
12/02/2025 16:59 8 51.14
12/02/2025 16:59 128 51.14
12/02/2025 16:59 275 51.14
12/02/2025 16:59 968 51.14
12/02/2025 16:59 191 51.12
12/02/2025 16:59 8 51.12
12/02/2025 16:59 1089 51.12
12/02/2025 16:59 3001 51.12
12/02/2025 16:58 300 51.12
12/02/2025 16:58 100 51.12
12/02/2025 16:58 814 51.12
12/02/2025 16:58 186 51.12
12/02/2025 16:58 412 51.12
12/02/2025 16:58 1521 51.12
12/02/2025 16:58 759 51.12
12/02/2025 16:58 84 51.12
12/02/2025 16:58 193 51.12
12/02/2025 16:58 53 51.12
12/02/2025 16:58 191 51.10
12/02/2025 16:57 196 51.12
12/02/2025 16:57 50 51.12
12/02/2025 16:57 121 51.14
12/02/2025 16:57 20 51.14
12/02/2025 16:57 141 51.14
12/02/2025 16:57 29 51.14
12/02/2025 16:57 197 51.12
12/02/2025 16:57 1089 51.12
12/02/2025 16:57 1089 51.12
12/02/2025 16:57 194 51.12
12/02/2025 16:57 200 51.10
12/02/2025 16:57 6 51.12
12/02/2025 16:57 193 51.12
12/02/2025 16:57 983 51.12
12/02/2025 16:57 106 51.12
12/02/2025 16:56 1859 51.12
12/02/2025 16:56 368 51.12
12/02/2025 16:56 181 51.12
12/02/2025 16:56 923 51.12
12/02/2025 16:56 153 51.12
12/02/2025 16:56 192 51.12
12/02/2025 16:56 873 51.12
12/02/2025 16:56 8 51.12
12/02/2025 16:56 680 51.12
12/02/2025 16:56 368 51.12
12/02/2025 16:56 680 51.12
12/02/2025 16:56 189 51.12
12/02/2025 16:56 900 51.12
12/02/2025 16:56 900 51.12
12/02/2025 16:56 623 51.12
12/02/2025 16:56 277 51.12
12/02/2025 16:56 623 51.12
12/02/2025 16:56 189 51.12
12/02/2025 16:56 900 51.12
12/02/2025 16:56 623 51.12
12/02/2025 16:56 277 51.12
12/02/2025 16:56 1392 51.12
12/02/2025 16:56 781 51.12
12/02/2025 16:56 368 51.12
12/02/2025 16:56 189 51.12
12/02/2025 16:56 1089 51.12
12/02/2025 16:56 200 51.10
12/02/2025 16:56 982 51.10
12/02/2025 16:56 8 51.08
12/02/2025 16:56 4000 51.08
12/02/2025 16:56 195 51.08
12/02/2025 16:56 190 51.08
12/02/2025 16:56 190 51.08
12/02/2025 16:56 31 51.08
12/02/2025 16:56 200 51.08
12/02/2025 16:56 200 51.08
12/02/2025 16:56 200 51.08
12/02/2025 16:56 200 51.08
12/02/2025 16:56 404 51.08
12/02/2025 16:56 200 51.08
12/02/2025 16:56 200 51.08
12/02/2025 16:56 200 51.08
12/02/2025 16:56 85 51.08
12/02/2025 16:56 193 51.08
12/02/2025 16:56 181 51.08
12/02/2025 16:56 193 51.10
12/02/2025 16:55 128 51.08
12/02/2025 16:55 114 51.08
12/02/2025 16:55 2 51.08
12/02/2025 16:55 176 51.10
12/02/2025 16:55 913 51.10
12/02/2025 16:55 1081 51.12
12/02/2025 16:55 8 51.12
12/02/2025 16:55 811 51.12
12/02/2025 16:55 1089 51.12
12/02/2025 16:55 870 51.12
12/02/2025 16:55 368 51.12
12/02/2025 16:55 194 51.12