Unilever Rg
UNA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/18/2025 - 10:28:53
50.98
-0.16 ( -0.31% )
More information
Analysis by TheScreener
14.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/18/2025 10:28 399 50.98
11/18/2025 10:28 136 50.98
11/18/2025 10:28 148 50.98
11/18/2025 10:28 36 50.98
11/18/2025 10:28 112 50.98
11/18/2025 10:28 98 50.98
11/18/2025 10:28 723 50.98
11/18/2025 10:27 100 50.98
11/18/2025 10:25 324 51.00
11/18/2025 10:25 1176 51.00
11/18/2025 10:25 141 51.00
11/18/2025 10:25 423 51.00
11/18/2025 10:25 424 51.00
11/18/2025 10:25 100 51.00
11/18/2025 10:23 110 51.02
11/18/2025 10:23 184 51.02
11/18/2025 10:23 372 51.02
11/18/2025 10:23 222 51.02
11/18/2025 10:22 140 51.00
11/18/2025 10:22 341 51.00
11/18/2025 10:22 500 51.00
11/18/2025 10:21 295 51.02
11/18/2025 10:21 135 51.02
11/18/2025 10:21 447 51.02
11/18/2025 10:21 847 51.02
11/18/2025 10:21 200 51.02
11/18/2025 10:21 2088 51.04
11/18/2025 10:21 345 51.04
11/18/2025 10:21 500 51.04
11/18/2025 10:20 50 51.06
11/18/2025 10:18 239 51.06
11/18/2025 10:18 188 51.06
11/18/2025 10:18 12 51.06
11/18/2025 10:18 99 51.06
11/18/2025 10:18 285 51.06
11/18/2025 10:18 74 51.06
11/18/2025 10:17 100 51.06
11/18/2025 10:16 150 51.04
11/18/2025 10:16 850 51.04
11/18/2025 10:16 55 51.02
11/18/2025 10:16 129 51.02
11/18/2025 10:16 98 51.02
11/18/2025 10:15 203 51.00
11/18/2025 10:15 107 51.00
11/18/2025 10:15 90 51.00
11/18/2025 10:13 677 51.00
11/18/2025 10:11 225 51.02
11/18/2025 10:11 463 51.00
11/18/2025 10:11 99 51.00
11/18/2025 10:10 500 51.00
11/18/2025 10:10 671 51.00
11/18/2025 10:10 6 51.00
11/18/2025 10:10 677 51.00
11/18/2025 10:10 134 51.00
11/18/2025 10:10 617 51.00
11/18/2025 10:09 262 51.00
11/18/2025 10:09 8 51.00
11/18/2025 10:09 3 51.00
11/18/2025 10:09 38 51.00
11/18/2025 10:09 250 51.00
11/18/2025 10:09 100 51.00
11/18/2025 10:09 275 51.00
11/18/2025 10:09 67 51.00
11/18/2025 10:09 44 51.00
11/18/2025 10:09 30 51.00
11/18/2025 10:09 20 51.00
11/18/2025 10:09 13 51.00
11/18/2025 10:09 9 51.00
11/18/2025 10:09 6 51.00
11/18/2025 10:09 12 51.00
11/18/2025 10:09 10 51.00
11/18/2025 10:09 39 51.02
11/18/2025 10:09 108 51.02
11/18/2025 10:09 106 51.02
11/18/2025 10:07 1 51.04
11/18/2025 10:07 1000 51.04
11/18/2025 10:06 77 51.06
11/18/2025 10:06 204 51.06
11/18/2025 10:06 92 51.06
11/18/2025 10:06 90 51.06
11/18/2025 10:05 70 51.06
11/18/2025 10:05 71 51.06
11/18/2025 10:05 677 51.08
11/18/2025 10:04 276 51.08
11/18/2025 10:04 100 51.10
11/18/2025 10:04 8 51.10
11/18/2025 10:04 86 51.10
11/18/2025 10:03 202 51.10
11/18/2025 10:03 102 51.10
11/18/2025 10:03 407 51.10
11/18/2025 10:03 202 51.10
11/18/2025 10:00 309 51.14
11/18/2025 10:00 9 51.14
11/18/2025 10:00 677 51.14
11/18/2025 10:00 138 51.14
11/18/2025 10:00 9 51.14
11/18/2025 10:00 544 51.14
11/18/2025 10:00 275 51.14
11/18/2025 10:00 677 51.14
11/18/2025 10:00 398 51.12
11/18/2025 10:00 138 51.12
11/18/2025 10:00 103 51.12
11/18/2025 10:00 6 51.12
11/18/2025 10:00 567 51.12
11/18/2025 10:00 827 51.12
11/18/2025 10:00 246 51.12
11/18/2025 10:00 368 51.12
11/18/2025 10:00 309 51.12
11/18/2025 09:59 10 51.10
11/18/2025 09:59 677 51.10
11/18/2025 09:59 184 51.10
11/18/2025 09:59 59 51.10
11/18/2025 09:59 105 51.10
11/18/2025 09:59 496 51.10
11/18/2025 09:58 15 51.10
11/18/2025 09:58 9 51.08
11/18/2025 09:58 44 51.08
11/18/2025 09:58 398 51.08
11/18/2025 09:58 1161 51.08
11/18/2025 09:58 200 51.08
11/18/2025 09:58 119 51.08
11/18/2025 09:58 275 51.08
11/18/2025 09:58 246 51.08
11/18/2025 09:58 677 51.08
11/18/2025 09:57 677 51.10
11/18/2025 09:57 40 51.12
11/18/2025 09:54 44 51.14
11/18/2025 09:54 70 51.14
11/18/2025 09:54 94 51.14
11/18/2025 09:53 112 51.12
11/18/2025 09:53 88 51.12
11/18/2025 09:53 300 51.12
11/18/2025 09:52 2 51.12
11/18/2025 09:51 6 51.14
11/18/2025 09:51 451 51.14
11/18/2025 09:51 121 51.14
11/18/2025 09:50 394 51.12
11/18/2025 09:50 234 51.12
11/18/2025 09:50 677 51.12
11/18/2025 09:47 108 51.14
11/18/2025 09:47 8 51.14
11/18/2025 09:46 531 51.12
11/18/2025 09:46 146 51.12
11/18/2025 09:46 116 51.10
11/18/2025 09:46 827 51.10
11/18/2025 09:46 202 51.08
11/18/2025 09:46 107 51.08
11/18/2025 09:46 32 51.08
11/18/2025 09:46 214 51.08
11/18/2025 09:46 83 51.08
11/18/2025 09:46 297 51.08
11/18/2025 09:46 297 51.08
11/18/2025 09:42 64 51.10
11/18/2025 09:42 300 51.10
11/18/2025 09:42 5 51.10
11/18/2025 09:41 677 51.10
11/18/2025 09:41 447 51.10
11/18/2025 09:41 98 51.10
11/18/2025 09:41 100 51.10
11/18/2025 09:41 57 51.10
11/18/2025 09:40 103 51.08
11/18/2025 09:38 10 51.10
11/18/2025 09:38 200 51.08
11/18/2025 09:38 305 51.08
11/18/2025 09:38 372 51.08
11/18/2025 09:38 127 51.08
11/18/2025 09:35 8 51.08
11/18/2025 09:35 419 51.10
11/18/2025 09:34 677 51.08
11/18/2025 09:34 7 51.08
11/18/2025 09:34 277 51.10
11/18/2025 09:34 92 51.10
11/18/2025 09:34 600 51.10
11/18/2025 09:34 677 51.08
11/18/2025 09:34 39 51.06
11/18/2025 09:34 345 51.08
11/18/2025 09:34 332 51.08
11/18/2025 09:34 433 51.08
11/18/2025 09:34 394 51.08
11/18/2025 09:34 201 51.08
11/18/2025 09:34 275 51.08
11/18/2025 09:34 542 51.08
11/18/2025 09:34 96 51.06
11/18/2025 09:32 372 51.06
11/18/2025 09:32 305 51.06
11/18/2025 09:32 40 51.04
11/18/2025 09:32 497 51.06
11/18/2025 09:32 133 51.04
11/18/2025 09:32 8 51.04
11/18/2025 09:32 672 51.04
11/18/2025 09:32 827 51.04
11/18/2025 09:32 196 51.04
11/18/2025 09:32 103 51.04
11/18/2025 09:32 275 51.04
11/18/2025 09:32 246 51.04
11/18/2025 09:31 56 51.02
11/18/2025 09:31 2 51.02
11/18/2025 09:30 7 51.04