Large gap with delayed quotes
|
Official
03/17/2025 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
54.62
+0.72
(
+1.34% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2025 17:36 | 933 | 54.62 |
| 03/17/2025 17:36 | 1762 | 54.62 |
| 03/17/2025 17:36 | 1041 | 54.62 |
| 03/17/2025 17:36 | 618 | 54.62 |
| 03/17/2025 17:36 | 646 | 54.62 |
| 03/17/2025 17:35 | 502 | 54.62 |
| 03/17/2025 17:35 | 287 | 54.62 |
| 03/17/2025 17:35 | 502 | 54.62 |
| 03/17/2025 17:35 | 211 | 54.62 |
| 03/17/2025 17:35 | 395 | 54.62 |
| 03/17/2025 17:35 | 64 | 54.62 |
| 03/17/2025 17:35 | 108 | 54.62 |
| 03/17/2025 17:35 | 621 | 54.62 |
| 03/17/2025 17:35 | 1194 | 54.62 |
| 03/17/2025 17:35 | 484 | 54.62 |
| 03/17/2025 17:35 | 502 | 54.62 |
| 03/17/2025 17:35 | 367 | 54.62 |
| 03/17/2025 17:35 | 540 | 54.62 |
| 03/17/2025 17:35 | 345 | 54.62 |
| 03/17/2025 17:35 | 396 | 54.62 |
| 03/17/2025 17:35 | 100 | 54.62 |
| 03/17/2025 17:35 | 361 | 54.62 |
| 03/17/2025 17:35 | 783 | 54.62 |
| 03/17/2025 17:35 | 1516 | 54.62 |
| 03/17/2025 17:35 | 280 | 54.62 |
| 03/17/2025 17:35 | 117 | 54.62 |
| 03/17/2025 17:35 | 1742 | 54.62 |
| 03/17/2025 17:35 | 1150 | 54.62 |
| 03/17/2025 17:35 | 95 | 54.62 |
| 03/17/2025 17:35 | 1500 | 54.62 |
| 03/17/2025 17:35 | 242 | 54.62 |
| 03/17/2025 17:35 | 43 | 54.62 |
| 03/17/2025 17:35 | 420 | 54.62 |
| 03/17/2025 17:35 | 7 | 54.62 |
| 03/17/2025 17:35 | 445 | 54.62 |
| 03/17/2025 17:35 | 50 | 54.62 |
| 03/17/2025 17:35 | 834 | 54.62 |
| 03/17/2025 17:35 | 343 | 54.62 |
| 03/17/2025 17:35 | 1072 | 54.62 |
| 03/17/2025 17:35 | 527 | 54.62 |
| 03/17/2025 17:35 | 888 | 54.62 |
| 03/17/2025 17:35 | 118 | 54.62 |
| 03/17/2025 17:35 | 16 | 54.62 |
| 03/17/2025 17:35 | 666 | 54.62 |
| 03/17/2025 17:35 | 601 | 54.62 |
| 03/17/2025 17:35 | 2028 | 54.62 |
| 03/17/2025 17:35 | 431 | 54.62 |
| 03/17/2025 17:35 | 2552 | 54.62 |
| 03/17/2025 17:35 | 658 | 54.62 |
| 03/17/2025 17:35 | 445 | 54.62 |
| 03/17/2025 17:35 | 184 | 54.62 |
| 03/17/2025 17:35 | 3771 | 54.62 |
| 03/17/2025 17:35 | 657 | 54.62 |
| 03/17/2025 17:35 | 1428 | 54.62 |
| 03/17/2025 17:35 | 214 | 54.62 |
| 03/17/2025 17:35 | 362 | 54.62 |
| 03/17/2025 17:35 | 409 | 54.62 |
| 03/17/2025 17:35 | 365 | 54.62 |
| 03/17/2025 17:35 | 331 | 54.62 |
| 03/17/2025 17:35 | 2966 | 54.62 |
| 03/17/2025 17:35 | 30 | 54.62 |
| 03/17/2025 17:35 | 571 | 54.62 |
| 03/17/2025 17:35 | 49 | 54.62 |
| 03/17/2025 17:35 | 908 | 54.62 |
| 03/17/2025 17:35 | 2227 | 54.62 |
| 03/17/2025 17:35 | 889 | 54.62 |
| 03/17/2025 17:35 | 753 | 54.62 |
| 03/17/2025 17:35 | 3009 | 54.62 |
| 03/17/2025 17:35 | 773 | 54.62 |
| 03/17/2025 17:35 | 36 | 54.62 |
| 03/17/2025 17:35 | 63 | 54.62 |
| 03/17/2025 17:35 | 608 | 54.62 |
| 03/17/2025 17:35 | 1 | 54.62 |
| 03/17/2025 17:35 | 4267 | 54.62 |
| 03/17/2025 17:35 | 7386 | 54.62 |
| 03/17/2025 17:35 | 582 | 54.62 |
| 03/17/2025 17:35 | 4190 | 54.62 |
| 03/17/2025 17:35 | 921 | 54.62 |
| 03/17/2025 17:35 | 269 | 54.62 |
| 03/17/2025 17:35 | 1668 | 54.62 |
| 03/17/2025 17:35 | 1495 | 54.62 |
| 03/17/2025 17:35 | 2605 | 54.62 |
| 03/17/2025 17:35 | 466 | 54.62 |
| 03/17/2025 17:35 | 2782 | 54.62 |
| 03/17/2025 17:35 | 15555 | 54.62 |
| 03/17/2025 17:35 | 568 | 54.62 |
| 03/17/2025 17:35 | 3169 | 54.62 |
| 03/17/2025 17:35 | 9721 | 54.62 |
| 03/17/2025 17:35 | 1010 | 54.62 |
| 03/17/2025 17:35 | 5274 | 54.62 |
| 03/17/2025 17:35 | 5274 | 54.62 |
| 03/17/2025 17:35 | 9543 | 54.62 |
| 03/17/2025 17:35 | 7500 | 54.62 |
| 03/17/2025 17:35 | 68 | 54.62 |
| 03/17/2025 17:35 | 5 | 54.62 |
| 03/17/2025 17:35 | 2600 | 54.62 |
| 03/17/2025 17:35 | 15102 | 54.62 |
| 03/17/2025 17:35 | 312 | 54.62 |
| 03/17/2025 17:35 | 329 | 54.62 |
| 03/17/2025 17:35 | 10188 | 54.62 |
| 03/17/2025 17:35 | 265 | 54.62 |
| 03/17/2025 17:35 | 4338 | 54.62 |
| 03/17/2025 17:35 | 32548 | 54.62 |
| 03/17/2025 17:35 | 58 | 54.62 |
| 03/17/2025 17:35 | 12659 | 54.62 |
| 03/17/2025 17:35 | 12659 | 54.62 |
| 03/17/2025 17:35 | 13317 | 54.62 |
| 03/17/2025 17:35 | 3218 | 54.62 |
| 03/17/2025 17:35 | 250 | 54.62 |
| 03/17/2025 17:35 | 4094 | 54.62 |
| 03/17/2025 17:35 | 161 | 54.62 |
| 03/17/2025 17:35 | 4050 | 54.62 |
| 03/17/2025 17:35 | 844 | 54.62 |
| 03/17/2025 17:35 | 112 | 54.62 |
| 03/17/2025 17:35 | 485 | 54.62 |
| 03/17/2025 17:35 | 1000 | 54.62 |
| 03/17/2025 17:35 | 3 | 54.62 |
| 03/17/2025 17:35 | 3258 | 54.62 |
| 03/17/2025 17:35 | 5460 | 54.62 |
| 03/17/2025 17:35 | 673 | 54.62 |
| 03/17/2025 17:35 | 1279 | 54.62 |
| 03/17/2025 17:35 | 1204 | 54.62 |
| 03/17/2025 17:35 | 9694 | 54.62 |
| 03/17/2025 17:35 | 127 | 54.62 |
| 03/17/2025 17:35 | 11112 | 54.62 |
| 03/17/2025 17:35 | 13494 | 54.62 |
| 03/17/2025 17:35 | 13568 | 54.62 |
| 03/17/2025 17:35 | 685 | 54.62 |
| 03/17/2025 17:35 | 29 | 54.62 |
| 03/17/2025 17:35 | 2493 | 54.62 |
| 03/17/2025 17:35 | 1475 | 54.62 |
| 03/17/2025 17:35 | 31 | 54.62 |
| 03/17/2025 17:35 | 263 | 54.62 |
| 03/17/2025 17:35 | 3406 | 54.62 |
| 03/17/2025 17:35 | 608 | 54.62 |
| 03/17/2025 17:35 | 555 | 54.62 |
| 03/17/2025 17:35 | 500 | 54.62 |
| 03/17/2025 17:35 | 1002 | 54.62 |
| 03/17/2025 17:35 | 1662 | 54.62 |
| 03/17/2025 17:35 | 3400 | 54.62 |
| 03/17/2025 17:35 | 10 | 54.62 |
| 03/17/2025 17:35 | 10 | 54.62 |
| 03/17/2025 17:35 | 24 | 54.62 |
| 03/17/2025 17:35 | 273 | 54.62 |
| 03/17/2025 17:35 | 1273 | 54.62 |
| 03/17/2025 17:35 | 1285 | 54.62 |
| 03/17/2025 17:35 | 1289 | 54.62 |
| 03/17/2025 17:35 | 2855 | 54.62 |
| 03/17/2025 17:35 | 750 | 54.62 |
| 03/17/2025 17:35 | 24 | 54.62 |
| 03/17/2025 17:35 | 2910 | 54.62 |
| 03/17/2025 17:35 | 5988 | 54.62 |
| 03/17/2025 17:35 | 945 | 54.62 |
| 03/17/2025 17:35 | 86 | 54.62 |
| 03/17/2025 17:35 | 85 | 54.62 |
| 03/17/2025 17:35 | 959 | 54.62 |
| 03/17/2025 17:35 | 6850 | 54.62 |
| 03/17/2025 17:35 | 1675 | 54.62 |
| 03/17/2025 17:35 | 71 | 54.62 |
| 03/17/2025 17:35 | 850 | 54.62 |
| 03/17/2025 17:35 | 1217 | 54.62 |
| 03/17/2025 17:35 | 491 | 54.62 |
| 03/17/2025 17:35 | 156 | 54.62 |
| 03/17/2025 17:35 | 51 | 54.62 |
| 03/17/2025 17:35 | 4710 | 54.62 |
| 03/17/2025 17:35 | 55 | 54.62 |
| 03/17/2025 17:35 | 1582 | 54.62 |
| 03/17/2025 17:35 | 20 | 54.62 |
| 03/17/2025 17:35 | 188 | 54.62 |
| 03/17/2025 17:35 | 108 | 54.62 |
| 03/17/2025 17:35 | 20 | 54.62 |
| 03/17/2025 17:35 | 204 | 54.62 |
| 03/17/2025 17:35 | 34 | 54.62 |
| 03/17/2025 17:35 | 137 | 54.62 |
| 03/17/2025 17:35 | 1300 | 54.62 |
| 03/17/2025 17:35 | 27 | 54.62 |
| 03/17/2025 17:35 | 123 | 54.62 |
| 03/17/2025 17:35 | 9 | 54.62 |
| 03/17/2025 17:35 | 450 | 54.62 |
| 03/17/2025 17:35 | 152 | 54.62 |
| 03/17/2025 17:35 | 412 | 54.62 |
| 03/17/2025 17:35 | 30 | 54.62 |
| 03/17/2025 17:29 | 432 | 54.68 |
| 03/17/2025 17:29 | 470 | 54.68 |
| 03/17/2025 17:29 | 480 | 54.68 |
| 03/17/2025 17:29 | 94 | 54.68 |
| 03/17/2025 17:29 | 2 | 54.70 |
| 03/17/2025 17:29 | 426 | 54.70 |
| 03/17/2025 17:29 | 732 | 54.70 |
| 03/17/2025 17:29 | 404 | 54.70 |
| 03/17/2025 17:29 | 326 | 54.70 |
| 03/17/2025 17:29 | 100 | 54.70 |
| 03/17/2025 17:29 | 200 | 54.68 |
| 03/17/2025 17:29 | 180 | 54.68 |
| 03/17/2025 17:29 | 63 | 54.70 |
| 03/17/2025 17:29 | 80 | 54.70 |
| 03/17/2025 17:29 | 163 | 54.68 |
| 03/17/2025 17:29 | 677 | 54.68 |
| 03/17/2025 17:28 | 19 | 54.66 |
| 03/17/2025 17:28 | 19 | 54.66 |
| 03/17/2025 17:28 | 100 | 54.68 |
| 03/17/2025 17:28 | 20 | 54.66 |
| 03/17/2025 17:28 | 44 | 54.67 |
| 03/17/2025 17:28 | 19 | 54.66 |
| 03/17/2025 17:28 | 21 | 54.66 |
| 03/17/2025 17:28 | 20 | 54.66 |
| 03/17/2025 17:28 | 20 | 54.66 |
| 03/17/2025 17:27 | 35 | 54.66 |
| 03/17/2025 17:27 | 415 | 54.68 |
| 03/17/2025 17:27 | 419 | 54.68 |
| 03/17/2025 17:27 | 410 | 54.68 |
| 03/17/2025 17:27 | 191 | 54.68 |
| 03/17/2025 17:27 | 4 | 54.68 |
| 03/17/2025 17:27 | 1129 | 54.68 |
| 03/17/2025 17:27 | 10 | 54.68 |
| 03/17/2025 17:27 | 16 | 54.68 |
| 03/17/2025 17:27 | 640 | 54.68 |
| 03/17/2025 17:27 | 196 | 54.68 |
| 03/17/2025 17:27 | 110 | 54.68 |
| 03/17/2025 17:27 | 8 | 54.68 |
| 03/17/2025 17:27 | 294 | 54.68 |
| 03/17/2025 17:27 | 1871 | 54.68 |
| 03/17/2025 17:27 | 78 | 54.68 |
| 03/17/2025 17:27 | 55 | 54.66 |
| 03/17/2025 17:26 | 13 | 54.66 |
| 03/17/2025 17:26 | 28 | 54.66 |
| 03/17/2025 17:26 | 87 | 54.67 |
| 03/17/2025 17:25 | 396 | 54.66 |
| 03/17/2025 17:25 | 459 | 54.66 |
| 03/17/2025 17:25 | 513 | 54.66 |
| 03/17/2025 17:25 | 508 | 54.66 |
| 03/17/2025 17:25 | 184 | 54.66 |
| 03/17/2025 17:25 | 453 | 54.66 |
| 03/17/2025 17:25 | 804 | 54.66 |
| 03/17/2025 17:25 | 196 | 54.66 |
| 03/17/2025 17:24 | 71 | 54.70 |
| 03/17/2025 17:24 | 509 | 54.68 |
| 03/17/2025 17:24 | 198 | 54.68 |
| 03/17/2025 17:24 | 1949 | 54.68 |
| 03/17/2025 17:24 | 25 | 54.68 |
| 03/17/2025 17:24 | 100 | 54.66 |
| 03/17/2025 17:24 | 1500 | 54.68 |
| 03/17/2025 17:24 | 523 | 54.68 |
| 03/17/2025 17:24 | 1007 | 54.68 |
| 03/17/2025 17:24 | 102 | 54.68 |
| 03/17/2025 17:24 | 1600 | 54.68 |
| 03/17/2025 17:24 | 214 | 54.68 |
| 03/17/2025 17:24 | 86 | 54.68 |
| 03/17/2025 17:24 | 198 | 54.68 |
| 03/17/2025 17:24 | 299 | 54.68 |
| 03/17/2025 17:24 | 417 | 54.68 |
| 03/17/2025 17:24 | 25 | 54.68 |
| 03/17/2025 17:24 | 410 | 54.68 |
| 03/17/2025 17:24 | 406 | 54.68 |
| 03/17/2025 17:24 | 19 | 54.64 |
| 03/17/2025 17:24 | 295 | 54.64 |
| 03/17/2025 17:24 | 193 | 54.64 |
| 03/17/2025 17:24 | 430 | 54.64 |
| 03/17/2025 17:24 | 426 | 54.64 |
| 03/17/2025 17:24 | 451 | 54.64 |
| 03/17/2025 17:23 | 35 | 54.64 |
| 03/17/2025 17:23 | 489 | 54.64 |
| 03/17/2025 17:23 | 198 | 54.64 |
| 03/17/2025 17:23 | 370 | 54.64 |
| 03/17/2025 17:23 | 1949 | 54.64 |
| 03/17/2025 17:23 | 262 | 54.64 |
| 03/17/2025 17:23 | 19 | 54.64 |
| 03/17/2025 17:23 | 572 | 54.64 |
| 03/17/2025 17:23 | 728 | 54.64 |
| 03/17/2025 17:23 | 153 | 54.63 |
| 03/17/2025 17:22 | 327 | 54.62 |
| 03/17/2025 17:22 | 299 | 54.62 |
| 03/17/2025 17:22 | 516 | 54.64 |
| 03/17/2025 17:22 | 513 | 54.64 |
| 03/17/2025 17:22 | 187 | 54.64 |
| 03/17/2025 17:21 | 8 | 54.64 |
| 03/17/2025 17:21 | 577 | 54.64 |
| 03/17/2025 17:21 | 37 | 54.64 |
| 03/17/2025 17:21 | 657 | 54.64 |
| 03/17/2025 17:21 | 413 | 54.64 |
| 03/17/2025 17:21 | 61 | 54.64 |
| 03/17/2025 17:21 | 406 | 54.64 |
| 03/17/2025 17:21 | 47 | 54.64 |
| 03/17/2025 17:21 | 403 | 54.64 |
| 03/17/2025 17:21 | 437 | 54.64 |
| 03/17/2025 17:21 | 285 | 54.63 |
| 03/17/2025 17:21 | 196 | 54.64 |
| 03/17/2025 17:21 | 79 | 54.64 |
| 03/17/2025 17:21 | 207 | 54.64 |
| 03/17/2025 17:21 | 188 | 54.64 |
| 03/17/2025 17:20 | 22 | 54.66 |
| 03/17/2025 17:20 | 32 | 54.66 |
| 03/17/2025 17:20 | 61 | 54.66 |
| 03/17/2025 17:20 | 115 | 54.66 |
| 03/17/2025 17:20 | 207 | 54.66 |
| 03/17/2025 17:20 | 207 | 54.66 |
| 03/17/2025 17:20 | 149 | 54.66 |
| 03/17/2025 17:20 | 200 | 54.66 |
| 03/17/2025 17:20 | 2 | 54.66 |
| 03/17/2025 17:20 | 152 | 54.66 |
| 03/17/2025 17:20 | 922 | 54.66 |
| 03/17/2025 17:20 | 540 | 54.66 |
| 03/17/2025 17:19 | 335 | 54.66 |
| 03/17/2025 17:19 | 47 | 54.66 |
| 03/17/2025 17:19 | 668 | 54.66 |
| 03/17/2025 17:19 | 8 | 54.66 |
| 03/17/2025 17:19 | 237 | 54.66 |
| 03/17/2025 17:19 | 459 | 54.66 |
| 03/17/2025 17:19 | 299 | 54.66 |
| 03/17/2025 17:19 | 91 | 54.66 |
| 03/17/2025 17:19 | 481 | 54.66 |
| 03/17/2025 17:19 | 427 | 54.66 |
| 03/17/2025 17:19 | 40 | 54.66 |
| 03/17/2025 17:19 | 12 | 54.64 |
| 03/17/2025 17:19 | 40 | 54.64 |
| 03/17/2025 17:19 | 113 | 54.64 |
| 03/17/2025 17:19 | 424 | 54.64 |
| 03/17/2025 17:19 | 22 | 54.64 |
| 03/17/2025 17:19 | 68 | 54.64 |
| 03/17/2025 17:19 | 445 | 54.64 |
| 03/17/2025 17:18 | 157 | 54.64 |
| 03/17/2025 17:18 | 64 | 54.64 |
| 03/17/2025 17:18 | 37 | 54.64 |
| 03/17/2025 17:18 | 346 | 54.63 |
| 03/17/2025 17:17 | 460 | 54.64 |
| 03/17/2025 17:17 | 798 | 54.64 |
| 03/17/2025 17:17 | 702 | 54.64 |
| 03/17/2025 17:17 | 176 | 54.64 |
| 03/17/2025 17:17 | 194 | 54.64 |
| 03/17/2025 17:17 | 55 | 54.64 |
| 03/17/2025 17:17 | 52 | 54.64 |
| 03/17/2025 17:17 | 19 | 54.64 |
| 03/17/2025 17:17 | 31 | 54.64 |
| 03/17/2025 17:17 | 314 | 54.64 |
| 03/17/2025 17:17 | 613 | 54.64 |
| 03/17/2025 17:17 | 145 | 54.64 |
| 03/17/2025 17:17 | 899 | 54.64 |
| 03/17/2025 17:17 | 292 | 54.64 |
| 03/17/2025 17:17 | 302 | 54.64 |
| 03/17/2025 17:17 | 513 | 54.64 |
| 03/17/2025 17:17 | 43 | 54.62 |
| 03/17/2025 17:17 | 299 | 54.62 |
| 03/17/2025 17:17 | 163 | 54.62 |
| 03/17/2025 17:17 | 99 | 54.62 |
| 03/17/2025 17:16 | 479 | 54.60 |
| 03/17/2025 17:16 | 534 | 54.60 |
| 03/17/2025 17:16 | 299 | 54.60 |
| 03/17/2025 17:16 | 1949 | 54.60 |
| 03/17/2025 17:16 | 26 | 54.60 |
| 03/17/2025 17:16 | 925 | 54.60 |
| 03/17/2025 17:16 | 441 | 54.59 |
| 03/17/2025 17:16 | 97 | 54.60 |
| 03/17/2025 17:16 | 446 | 54.60 |
| 03/17/2025 17:16 | 458 | 54.60 |
| 03/17/2025 17:16 | 37 | 54.60 |
| 03/17/2025 17:15 | 201 | 54.60 |
| 03/17/2025 17:15 | 695 | 54.60 |
| 03/17/2025 17:15 | 244 | 54.58 |
| 03/17/2025 17:15 | 922 | 54.58 |
| 03/17/2025 17:15 | 150 | 54.60 |
| 03/17/2025 17:15 | 437 | 54.60 |
| 03/17/2025 17:15 | 192 | 54.60 |
| 03/17/2025 17:15 | 37 | 54.60 |
| 03/17/2025 17:14 | 4 | 54.60 |
| 03/17/2025 17:14 | 201 | 54.60 |
| 03/17/2025 17:14 | 125 | 54.58 |
| 03/17/2025 17:14 | 187 | 54.60 |
| 03/17/2025 17:14 | 295 | 54.60 |
| 03/17/2025 17:14 | 63 | 54.60 |
| 03/17/2025 17:14 | 1 | 54.60 |
| 03/17/2025 17:14 | 503 | 54.60 |
| 03/17/2025 17:14 | 63 | 54.60 |
| 03/17/2025 17:14 | 299 | 54.60 |
| 03/17/2025 17:14 | 198 | 54.60 |
| 03/17/2025 17:14 | 397 | 54.60 |
| 03/17/2025 17:14 | 124 | 54.60 |
| 03/17/2025 17:14 | 296 | 54.60 |
| 03/17/2025 17:14 | 27 | 54.60 |
| 03/17/2025 17:14 | 447 | 54.60 |
| 03/17/2025 17:14 | 63 | 54.60 |
| 03/17/2025 17:14 | 1523 | 54.62 |
| 03/17/2025 17:14 | 370 | 54.62 |
| 03/17/2025 17:14 | 513 | 54.62 |
| 03/17/2025 17:14 | 189 | 54.62 |
| 03/17/2025 17:13 | 44 | 54.60 |
| 03/17/2025 17:13 | 686 | 54.60 |
| 03/17/2025 17:13 | 299 | 54.60 |
| 03/17/2025 17:13 | 58 | 54.60 |
| 03/17/2025 17:13 | 50 | 54.60 |
| 03/17/2025 17:13 | 460 | 54.60 |
| 03/17/2025 17:13 | 40 | 54.60 |
| 03/17/2025 17:13 | 1949 | 54.60 |
| 03/17/2025 17:13 | 48 | 54.60 |
| 03/17/2025 17:13 | 513 | 54.60 |
| 03/17/2025 17:13 | 184 | 54.60 |
| 03/17/2025 17:13 | 427 | 54.59 |
| 03/17/2025 17:13 | 62 | 54.58 |
| 03/17/2025 17:13 | 10 | 54.58 |
| 03/17/2025 17:13 | 8 | 54.58 |
| 03/17/2025 17:13 | 200 | 54.58 |
| 03/17/2025 17:13 | 527 | 54.58 |
| 03/17/2025 17:13 | 1081 | 54.58 |
| 03/17/2025 17:13 | 431 | 54.58 |
| 03/17/2025 17:13 | 428 | 54.58 |
| 03/17/2025 17:13 | 396 | 54.58 |
| 03/17/2025 17:13 | 512 | 54.58 |
| 03/17/2025 17:13 | 839 | 54.58 |
| 03/17/2025 17:13 | 191 | 54.58 |
| 03/17/2025 17:12 | 747 | 54.56 |
| 03/17/2025 17:12 | 1 | 54.56 |
| 03/17/2025 17:12 | 955 | 54.56 |
| 03/17/2025 17:11 | 137 | 54.56 |
| 03/17/2025 17:11 | 47 | 54.56 |
| 03/17/2025 17:11 | 500 | 54.56 |
| 03/17/2025 17:11 | 982 | 54.54 |
| 03/17/2025 17:11 | 440 | 54.54 |
| 03/17/2025 17:11 | 299 | 54.54 |
| 03/17/2025 17:11 | 415 | 54.54 |
| 03/17/2025 17:11 | 196 | 54.54 |
| 03/17/2025 17:11 | 981 | 54.54 |
| 03/17/2025 17:11 | 20 | 54.54 |
| 03/17/2025 17:10 | 948 | 54.54 |
| 03/17/2025 17:10 | 613 | 54.54 |
| 03/17/2025 17:09 | 190 | 54.54 |
| 03/17/2025 17:09 | 7 | 54.54 |
| 03/17/2025 17:09 | 141 | 54.54 |
| 03/17/2025 17:09 | 1949 | 54.54 |
| 03/17/2025 17:09 | 7 | 54.54 |
| 03/17/2025 17:09 | 8 | 54.54 |
| 03/17/2025 17:09 | 465 | 54.54 |
| 03/17/2025 17:09 | 2535 | 54.54 |
| 03/17/2025 17:09 | 174 | 54.54 |
| 03/17/2025 17:09 | 299 | 54.54 |
| 03/17/2025 17:09 | 436 | 54.54 |
| 03/17/2025 17:09 | 443 | 54.54 |
| 03/17/2025 17:09 | 397 | 54.54 |
| 03/17/2025 17:09 | 1086 | 54.54 |
| 03/17/2025 17:09 | 863 | 54.54 |
| 03/17/2025 17:08 | 168 | 54.56 |
| 03/17/2025 17:08 | 187 | 54.56 |
| 03/17/2025 17:07 | 28 | 54.54 |
| 03/17/2025 17:07 | 673 | 54.53 |
| 03/17/2025 17:07 | 130 | 54.54 |
| 03/17/2025 17:07 | 566 | 54.54 |
| 03/17/2025 17:07 | 333 | 54.54 |
| 03/17/2025 17:07 | 36 | 54.54 |
| 03/17/2025 17:07 | 530 | 54.54 |
| 03/17/2025 17:07 | 213 | 54.54 |
| 03/17/2025 17:07 | 403 | 54.54 |
| 03/17/2025 17:07 | 478 | 54.54 |
| 03/17/2025 17:07 | 427 | 54.54 |
| 03/17/2025 17:07 | 807 | 54.54 |
| 03/17/2025 17:06 | 18 | 54.54 |
| 03/17/2025 17:06 | 37 | 54.54 |
| 03/17/2025 17:06 | 717 | 54.54 |
| 03/17/2025 17:06 | 684 | 54.54 |
| 03/17/2025 17:06 | 38 | 54.54 |
| 03/17/2025 17:06 | 116 | 54.54 |
| 03/17/2025 17:06 | 59 | 54.54 |
| 03/17/2025 17:06 | 924 | 54.54 |
| 03/17/2025 17:06 | 662 | 54.54 |
| 03/17/2025 17:05 | 448 | 54.52 |
| 03/17/2025 17:05 | 142 | 54.52 |
| 03/17/2025 17:05 | 396 | 54.52 |
| 03/17/2025 17:05 | 152 | 54.52 |
| 03/17/2025 17:05 | 188 | 54.52 |
| 03/17/2025 17:05 | 173 | 54.52 |
| 03/17/2025 17:05 | 363 | 54.54 |
| 03/17/2025 17:05 | 192 | 54.54 |
| 03/17/2025 17:03 | 888 | 54.54 |
| 03/17/2025 17:03 | 36 | 54.54 |
| 03/17/2025 17:03 | 192 | 54.54 |
| 03/17/2025 17:03 | 19 | 54.54 |
| 03/17/2025 17:03 | 7 | 54.54 |
| 03/17/2025 17:03 | 250 | 54.54 |
| 03/17/2025 17:03 | 64 | 54.52 |
| 03/17/2025 17:03 | 108 | 54.52 |
| 03/17/2025 17:03 | 4 | 54.52 |
| 03/17/2025 17:03 | 8 | 54.52 |
| 03/17/2025 17:03 | 12 | 54.52 |
| 03/17/2025 17:03 | 1437 | 54.52 |
| 03/17/2025 17:03 | 703 | 54.52 |
| 03/17/2025 17:03 | 52 | 54.52 |
| 03/17/2025 17:03 | 4 | 54.52 |
| 03/17/2025 17:03 | 203 | 54.52 |
| 03/17/2025 17:03 | 652 | 54.51 |
| 03/17/2025 17:01 | 848 | 54.52 |
| 03/17/2025 17:01 | 71 | 54.52 |
| 03/17/2025 17:01 | 304 | 54.52 |
| 03/17/2025 17:01 | 736 | 54.52 |
| 03/17/2025 17:00 | 141 | 54.52 |
| 03/17/2025 17:00 | 186 | 54.52 |
| 03/17/2025 17:00 | 199 | 54.52 |
| 03/17/2025 17:00 | 700 | 54.52 |
| 03/17/2025 17:00 | 1689 | 54.52 |
| 03/17/2025 17:00 | 490 | 54.52 |
| 03/17/2025 17:00 | 181 | 54.52 |
| 03/17/2025 17:00 | 304 | 54.52 |
| 03/17/2025 16:59 | 34 | 54.52 |
| 03/17/2025 16:59 | 696 | 54.52 |
| 03/17/2025 16:59 | 33 | 54.52 |
| 03/17/2025 16:59 | 158 | 54.52 |
| 03/17/2025 16:59 | 441 | 54.52 |
| 03/17/2025 16:59 | 822 | 54.51 |
| 03/17/2025 16:58 | 166 | 54.52 |
| 03/17/2025 16:58 | 189 | 54.52 |
| 03/17/2025 16:58 | 304 | 54.52 |
| 03/17/2025 16:58 | 31 | 54.52 |
| 03/17/2025 16:58 | 446 | 54.52 |
| 03/17/2025 16:58 | 440 | 54.52 |
| 03/17/2025 16:57 | 188 | 54.52 |
| 03/17/2025 16:57 | 50 | 54.52 |
| 03/17/2025 16:57 | 722 | 54.52 |
| 03/17/2025 16:57 | 236 | 54.52 |
| 03/17/2025 16:56 | 56 | 54.50 |
| 03/17/2025 16:56 | 191 | 54.50 |
| 03/17/2025 16:55 | 46 | 54.50 |
| 03/17/2025 16:55 | 210 | 54.50 |
| 03/17/2025 16:55 | 304 | 54.50 |
| 03/17/2025 16:55 | 174 | 54.50 |
| 03/17/2025 16:55 | 512 | 54.50 |
| 03/17/2025 16:55 | 1599 | 54.50 |
| 03/17/2025 16:55 | 188 | 54.50 |