Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:22
|
Geld
30.01.2026 -
18:11:02
|
Geld Volumen |
Brief
30.01.2026 -
18:11:02
|
Brief Volumen |
|---|---|---|---|---|
|
81.2200
+0.04
(
+0.05% )
|
80.0000
|
477 |
92.0000
|
28 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 0 | 81.5000 |
| 01/30/2026 17:29 | 119 | 81.4600 |
| 01/30/2026 17:29 | 118 | 81.4600 |
| 01/30/2026 17:29 | 89 | 81.4600 |
| 01/30/2026 17:29 | 51 | 81.4600 |
| 01/30/2026 17:29 | 119 | 81.4400 |
| 01/30/2026 17:29 | 41 | 81.4400 |
| 01/30/2026 17:29 | 78 | 81.4400 |
| 01/30/2026 17:29 | 54 | 81.4400 |
| 01/30/2026 17:29 | 89 | 81.4600 |
| 01/30/2026 17:29 | 46 | 81.4600 |
| 01/30/2026 17:29 | 70 | 81.4600 |
| 01/30/2026 17:29 | 48 | 81.4200 |
| 01/30/2026 17:29 | 81 | 81.4000 |
| 01/30/2026 17:29 | 50 | 81.4000 |
| 01/30/2026 17:29 | 40 | 81.4000 |
| 01/30/2026 17:29 | 33 | 81.4000 |
| 01/30/2026 17:29 | 50 | 81.4000 |
| 01/30/2026 17:29 | 99 | 81.4000 |
| 01/30/2026 17:29 | 77 | 81.4000 |
| 01/30/2026 17:29 | 40 | 81.4000 |
| 01/30/2026 17:29 | 33 | 81.4000 |
| 01/30/2026 17:29 | 94 | 81.4000 |
| 01/30/2026 17:29 | 69 | 81.4000 |
| 01/30/2026 17:29 | 21 | 81.4000 |
| 01/30/2026 17:29 | 84 | 81.4000 |
| 01/30/2026 17:29 | 89 | 81.4000 |
| 01/30/2026 17:29 | 71 | 81.3800 |
| 01/30/2026 17:29 | 108 | 81.3800 |
| 01/30/2026 17:29 | 119 | 81.3800 |
| 01/30/2026 17:29 | 70 | 81.3800 |
| 01/30/2026 17:29 | 9 | 81.3800 |
| 01/30/2026 17:29 | 176 | 81.3800 |
| 01/30/2026 17:29 | 70 | 81.3800 |
| 01/30/2026 17:29 | 53 | 81.3800 |
| 01/30/2026 17:29 | 71 | 81.3800 |
| 01/30/2026 17:29 | 45 | 81.4000 |
| 01/30/2026 17:29 | 74 | 81.4000 |
| 01/30/2026 17:29 | 102 | 81.4000 |
| 01/30/2026 17:29 | 17 | 81.4000 |
| 01/30/2026 17:29 | 95 | 81.4200 |
| 01/30/2026 17:29 | 81 | 81.4200 |
| 01/30/2026 17:29 | 102 | 81.4200 |
| 01/30/2026 17:29 | 16 | 81.4200 |
| 01/30/2026 17:29 | 60 | 81.4000 |
| 01/30/2026 17:29 | 41 | 81.4000 |
| 01/30/2026 17:29 | 18 | 81.4000 |
| 01/30/2026 17:29 | 309 | 81.4000 |
| 01/30/2026 17:29 | 80 | 81.4000 |
| 01/30/2026 17:29 | 37 | 81.4000 |
| 01/30/2026 17:29 | 179 | 81.4000 |
| 01/30/2026 17:29 | 54 | 81.4000 |
| 01/30/2026 17:29 | 37 | 81.3800 |
| 01/30/2026 17:29 | 37 | 81.3800 |
| 01/30/2026 17:29 | 11 | 81.3800 |
| 01/30/2026 17:29 | 70 | 81.3800 |
| 01/30/2026 17:29 | 49 | 81.3800 |
| 01/30/2026 17:29 | 176 | 81.3800 |
| 01/30/2026 17:29 | 9 | 81.3600 |
| 01/30/2026 17:29 | 9 | 81.3600 |
| 01/30/2026 17:29 | 470 | 81.3800 |
| 01/30/2026 17:29 | 131 | 81.3800 |
| 01/30/2026 17:29 | 179 | 81.3800 |
| 01/30/2026 17:29 | 75 | 81.3800 |
| 01/30/2026 17:29 | 70 | 81.3800 |
| 01/30/2026 17:29 | 126 | 81.3800 |
| 01/30/2026 17:29 | 49 | 81.3800 |
| 01/30/2026 17:29 | 38 | 81.3800 |
| 01/30/2026 17:29 | 38 | 81.3800 |
| 01/30/2026 17:29 | 176 | 81.3800 |
| 01/30/2026 17:28 | 34 | 81.4000 |
| 01/30/2026 17:28 | 176 | 81.4000 |
| 01/30/2026 17:28 | 176 | 81.4000 |
| 01/30/2026 17:28 | 176 | 81.4000 |
| 01/30/2026 17:28 | 121 | 81.4000 |
| 01/30/2026 17:28 | 59 | 81.4000 |
| 01/30/2026 17:28 | 180 | 81.4000 |
| 01/30/2026 17:28 | 13 | 81.4000 |
| 01/30/2026 17:28 | 490 | 81.4000 |
| 01/30/2026 17:28 | 95 | 81.4000 |
| 01/30/2026 17:28 | 38 | 81.4000 |
| 01/30/2026 17:28 | 176 | 81.4000 |
| 01/30/2026 17:28 | 111 | 81.4200 |
| 01/30/2026 17:28 | 360 | 81.4200 |
| 01/30/2026 17:28 | 57 | 81.4200 |
| 01/30/2026 17:28 | 45 | 81.4200 |
| 01/30/2026 17:28 | 39 | 81.4200 |
| 01/30/2026 17:28 | 40 | 81.4200 |
| 01/30/2026 17:28 | 129 | 81.4000 |
| 01/30/2026 17:28 | 37 | 81.4000 |
| 01/30/2026 17:28 | 102 | 81.4000 |
| 01/30/2026 17:28 | 84 | 81.4000 |
| 01/30/2026 17:28 | 11 | 81.4000 |
| 01/30/2026 17:28 | 0 | 81.4000 |
| 01/30/2026 17:28 | 122 | 81.3800 |
| 01/30/2026 17:28 | 360 | 81.3800 |
| 01/30/2026 17:28 | 109 | 81.3800 |
| 01/30/2026 17:28 | 360 | 81.3800 |
| 01/30/2026 17:28 | 131 | 81.3800 |
| 01/30/2026 17:28 | 120 | 81.3800 |
| 01/30/2026 17:28 | 56 | 81.3800 |
| 01/30/2026 17:28 | 68 | 81.4000 |
| 01/30/2026 17:28 | 48 | 81.4000 |
| 01/30/2026 17:28 | 25 | 81.4000 |
| 01/30/2026 17:28 | 9 | 81.3600 |
| 01/30/2026 17:28 | 2 | 81.3600 |
| 01/30/2026 17:28 | 9 | 81.3600 |
| 01/30/2026 17:27 | 63 | 81.3800 |
| 01/30/2026 17:27 | 35 | 81.3800 |
| 01/30/2026 17:27 | 74 | 81.3800 |
| 01/30/2026 17:27 | 37 | 81.3800 |
| 01/30/2026 17:27 | 41 | 81.3800 |
| 01/30/2026 17:27 | 811 | 81.3600 |
| 01/30/2026 17:27 | 11 | 81.3600 |
| 01/30/2026 17:27 | 15 | 81.3600 |
| 01/30/2026 17:27 | 11 | 81.3600 |
| 01/30/2026 17:27 | 45 | 81.3600 |
| 01/30/2026 17:27 | 16 | 81.3600 |
| 01/30/2026 17:27 | 8 | 81.3600 |
| 01/30/2026 17:27 | 15 | 81.3600 |
| 01/30/2026 17:27 | 5 | 81.3600 |
| 01/30/2026 17:27 | 36 | 81.3800 |
| 01/30/2026 17:27 | 23 | 81.4000 |
| 01/30/2026 17:27 | 138 | 81.4000 |
| 01/30/2026 17:27 | 22 | 81.4000 |
| 01/30/2026 17:27 | 161 | 81.3800 |
| 01/30/2026 17:27 | 38 | 81.3800 |
| 01/30/2026 17:27 | 16 | 81.4000 |
| 01/30/2026 17:27 | 60 | 81.4000 |
| 01/30/2026 17:27 | 49 | 81.4000 |
| 01/30/2026 17:27 | 22 | 81.3600 |
| 01/30/2026 17:27 | 87 | 81.3800 |
| 01/30/2026 17:27 | 147 | 81.3800 |
| 01/30/2026 17:27 | 1 | 81.4000 |
| 01/30/2026 17:27 | 29 | 81.4000 |
| 01/30/2026 17:27 | 100 | 81.4000 |
| 01/30/2026 17:27 | 31 | 81.4000 |
| 01/30/2026 17:27 | 43 | 81.4000 |
| 01/30/2026 17:27 | 47 | 81.4000 |
| 01/30/2026 17:27 | 46 | 81.4000 |
| 01/30/2026 17:27 | 61 | 81.3600 |
| 01/30/2026 17:27 | 69 | 81.3600 |
| 01/30/2026 17:27 | 38 | 81.3600 |
| 01/30/2026 17:27 | 17 | 81.3600 |
| 01/30/2026 17:27 | 36 | 81.3600 |
| 01/30/2026 17:27 | 32 | 81.3600 |
| 01/30/2026 17:27 | 32 | 81.3600 |
| 01/30/2026 17:27 | 11 | 81.3600 |
| 01/30/2026 17:27 | 198 | 81.3800 |
| 01/30/2026 17:27 | 102 | 81.4000 |
| 01/30/2026 17:27 | 11 | 81.4000 |
| 01/30/2026 17:27 | 11 | 81.4000 |
| 01/30/2026 17:27 | 51 | 81.4000 |
| 01/30/2026 17:27 | 39 | 81.3600 |
| 01/30/2026 17:27 | 126 | 81.3600 |
| 01/30/2026 17:27 | 43 | 81.3600 |
| 01/30/2026 17:27 | 1 | 81.3400 |
| 01/30/2026 17:27 | 176 | 81.3400 |
| 01/30/2026 17:27 | 15 | 81.3800 |
| 01/30/2026 17:27 | 38 | 81.3800 |
| 01/30/2026 17:27 | 2 | 81.3800 |
| 01/30/2026 17:27 | 176 | 81.3800 |
| 01/30/2026 17:27 | 8 | 81.3400 |
| 01/30/2026 17:27 | 34 | 81.3600 |
| 01/30/2026 17:27 | 473 | 81.3600 |
| 01/30/2026 17:27 | 85 | 81.3600 |
| 01/30/2026 17:27 | 46 | 81.3600 |
| 01/30/2026 17:27 | 40 | 81.3800 |
| 01/30/2026 17:27 | 176 | 81.3800 |
| 01/30/2026 17:27 | 10 | 81.3400 |
| 01/30/2026 17:27 | 10 | 81.3400 |
| 01/30/2026 17:26 | 37 | 81.3600 |
| 01/30/2026 17:26 | 41 | 81.3600 |
| 01/30/2026 17:26 | 558 | 81.3600 |
| 01/30/2026 17:26 | 71 | 81.3600 |
| 01/30/2026 17:26 | 74 | 81.3800 |
| 01/30/2026 17:26 | 2 | 81.3600 |
| 01/30/2026 17:26 | 36 | 81.3600 |
| 01/30/2026 17:26 | 176 | 81.3800 |
| 01/30/2026 17:26 | 0 | 81.3800 |
| 01/30/2026 17:26 | 40 | 81.3600 |
| 01/30/2026 17:26 | 67 | 81.3600 |
| 01/30/2026 17:26 | 53 | 81.3800 |
| 01/30/2026 17:26 | 125 | 81.4000 |
| 01/30/2026 17:26 | 11 | 81.3600 |
| 01/30/2026 17:26 | 8 | 81.3600 |
| 01/30/2026 17:26 | 18 | 81.3600 |
| 01/30/2026 17:26 | 10 | 81.3600 |
| 01/30/2026 17:26 | 20 | 81.3600 |
| 01/30/2026 17:26 | 37 | 81.3800 |
| 01/30/2026 17:26 | 92 | 81.3800 |
| 01/30/2026 17:26 | 257 | 81.3800 |
| 01/30/2026 17:26 | 31 | 81.3800 |
| 01/30/2026 17:26 | 86 | 81.3800 |
| 01/30/2026 17:26 | 75 | 81.3800 |
| 01/30/2026 17:26 | 37 | 81.4000 |
| 01/30/2026 17:26 | 38 | 81.4200 |
| 01/30/2026 17:26 | 41 | 81.4200 |
| 01/30/2026 17:26 | 45 | 81.4200 |
| 01/30/2026 17:26 | 46 | 81.4200 |
| 01/30/2026 17:26 | 44 | 81.3800 |
| 01/30/2026 17:26 | 45 | 81.3800 |
| 01/30/2026 17:26 | 44 | 81.3800 |
| 01/30/2026 17:26 | 31 | 81.3600 |
| 01/30/2026 17:26 | 92 | 81.3600 |
| 01/30/2026 17:26 | 324 | 81.3400 |
| 01/30/2026 17:26 | 59 | 81.3400 |
| 01/30/2026 17:26 | 72 | 81.3400 |
| 01/30/2026 17:26 | 50 | 81.3400 |
| 01/30/2026 17:26 | 81 | 81.3400 |
| 01/30/2026 17:26 | 180 | 81.3400 |
| 01/30/2026 17:26 | 37 | 81.3600 |
| 01/30/2026 17:26 | 17 | 81.3600 |
| 01/30/2026 17:26 | 176 | 81.3600 |
| 01/30/2026 17:26 | 14 | 81.3600 |
| 01/30/2026 17:26 | 162 | 81.3600 |
| 01/30/2026 17:26 | 41 | 81.3600 |
| 01/30/2026 17:26 | 82 | 81.3600 |
| 01/30/2026 17:26 | 102 | 81.3600 |
| 01/30/2026 17:26 | 10 | 81.3400 |
| 01/30/2026 17:26 | 10 | 81.3400 |
| 01/30/2026 17:26 | 7 | 81.3400 |
| 01/30/2026 17:26 | 8 | 81.3400 |
| 01/30/2026 17:26 | 15 | 81.3400 |
| 01/30/2026 17:26 | 629 | 81.3400 |
| 01/30/2026 17:26 | 150 | 81.3400 |
| 01/30/2026 17:26 | 38 | 81.3400 |
| 01/30/2026 17:26 | 38 | 81.3400 |
| 01/30/2026 17:26 | 131 | 81.3400 |
| 01/30/2026 17:26 | 41 | 81.3400 |
| 01/30/2026 17:26 | 41 | 81.3400 |
| 01/30/2026 17:26 | 37 | 81.3400 |
| 01/30/2026 17:26 | 18 | 81.3400 |
| 01/30/2026 17:26 | 80 | 81.3400 |
| 01/30/2026 17:26 | 124 | 81.3600 |
| 01/30/2026 17:26 | 39 | 81.3600 |
| 01/30/2026 17:26 | 46 | 81.3600 |
| 01/30/2026 17:26 | 45 | 81.3600 |
| 01/30/2026 17:26 | 36 | 81.3400 |
| 01/30/2026 17:26 | 7 | 81.3200 |
| 01/30/2026 17:26 | 13 | 81.3200 |
| 01/30/2026 17:26 | 10 | 81.3200 |
| 01/30/2026 17:26 | 10 | 81.3200 |
| 01/30/2026 17:26 | 9 | 81.3200 |
| 01/30/2026 17:26 | 38 | 81.3400 |
| 01/30/2026 17:26 | 6 | 81.3400 |
| 01/30/2026 17:26 | 12 | 81.3400 |
| 01/30/2026 17:26 | 176 | 81.3400 |
| 01/30/2026 17:26 | 15 | 81.3200 |
| 01/30/2026 17:26 | 42 | 81.3400 |
| 01/30/2026 17:26 | 57 | 81.3600 |
| 01/30/2026 17:26 | 36 | 81.3600 |
| 01/30/2026 17:26 | 50 | 81.3600 |
| 01/30/2026 17:26 | 25 | 81.3600 |
| 01/30/2026 17:26 | 164 | 81.3400 |
| 01/30/2026 17:26 | 55 | 81.3200 |
| 01/30/2026 17:26 | 36 | 81.3200 |
| 01/30/2026 17:26 | 6 | 81.3200 |
| 01/30/2026 17:26 | 67 | 81.3200 |
| 01/30/2026 17:26 | 176 | 81.3200 |
| 01/30/2026 17:26 | 53 | 81.3200 |
| 01/30/2026 17:26 | 108 | 81.3200 |
| 01/30/2026 17:26 | 39 | 81.3200 |
| 01/30/2026 17:26 | 46 | 81.3200 |
| 01/30/2026 17:26 | 47 | 81.3200 |
| 01/30/2026 17:26 | 63 | 81.3200 |
| 01/30/2026 17:26 | 124 | 81.3200 |
| 01/30/2026 17:26 | 50 | 81.3200 |
| 01/30/2026 17:26 | 176 | 81.3200 |
| 01/30/2026 17:26 | 13 | 81.3000 |
| 01/30/2026 17:26 | 19 | 81.3000 |
| 01/30/2026 17:26 | 49 | 81.3000 |
| 01/30/2026 17:25 | 49 | 81.2600 |
| 01/30/2026 17:25 | 127 | 81.3000 |
| 01/30/2026 17:25 | 38 | 81.3000 |
| 01/30/2026 17:25 | 27 | 81.2800 |
| 01/30/2026 17:25 | 26 | 81.2800 |
| 01/30/2026 17:25 | 142 | 81.2600 |
| 01/30/2026 17:25 | 122 | 81.2600 |
| 01/30/2026 17:25 | 9 | 81.2600 |
| 01/30/2026 17:25 | 9 | 81.2600 |
| 01/30/2026 17:25 | 79 | 81.2600 |
| 01/30/2026 17:25 | 100 | 81.2800 |
| 01/30/2026 17:25 | 39 | 81.2800 |
| 01/30/2026 17:25 | 9 | 81.2600 |
| 01/30/2026 17:25 | 36 | 81.2600 |
| 01/30/2026 17:25 | 38 | 81.2600 |
| 01/30/2026 17:25 | 25 | 81.32022 |
| 01/30/2026 17:25 | 40 | 81.3000 |
| 01/30/2026 17:25 | 107 | 81.3000 |
| 01/30/2026 17:25 | 65 | 81.3000 |
| 01/30/2026 17:25 | 58 | 81.3000 |
| 01/30/2026 17:25 | 43 | 81.3200 |
| 01/30/2026 17:25 | 42 | 81.3000 |
| 01/30/2026 17:25 | 39 | 81.3000 |
| 01/30/2026 17:25 | 176 | 81.3000 |
| 01/30/2026 17:25 | 36 | 81.3200 |
| 01/30/2026 17:25 | 176 | 81.3200 |
| 01/30/2026 17:25 | 46 | 81.3000 |
| 01/30/2026 17:25 | 10 | 81.3200 |
| 01/30/2026 17:25 | 100 | 81.3200 |
| 01/30/2026 17:25 | 176 | 81.3200 |
| 01/30/2026 17:25 | 38 | 81.3200 |
| 01/30/2026 17:25 | 257 | 81.3200 |
| 01/30/2026 17:25 | 43 | 81.3400 |
| 01/30/2026 17:25 | 176 | 81.3400 |
| 01/30/2026 17:25 | 41 | 81.3400 |
| 01/30/2026 17:25 | 40 | 81.3400 |
| 01/30/2026 17:25 | 38 | 81.3400 |
| 01/30/2026 17:25 | 36 | 81.3400 |
| 01/30/2026 17:25 | 176 | 81.3400 |
| 01/30/2026 17:25 | 70 | 81.3200 |
| 01/30/2026 17:25 | 48 | 81.3200 |
| 01/30/2026 17:25 | 36 | 81.3200 |
| 01/30/2026 17:25 | 183 | 81.3200 |
| 01/30/2026 17:25 | 75 | 81.3200 |
| 01/30/2026 17:25 | 176 | 81.3200 |
| 01/30/2026 17:25 | 151 | 81.3600 |
| 01/30/2026 17:25 | 161 | 81.3400 |
| 01/30/2026 17:25 | 15 | 81.3400 |
| 01/30/2026 17:25 | 48 | 81.3400 |
| 01/30/2026 17:25 | 59 | 81.3400 |
| 01/30/2026 17:25 | 3 | 81.3400 |
| 01/30/2026 17:25 | 70 | 81.3200 |
| 01/30/2026 17:25 | 26 | 81.3200 |
| 01/30/2026 17:25 | 40 | 81.3200 |
| 01/30/2026 17:25 | 39 | 81.3400 |
| 01/30/2026 17:25 | 44 | 81.3400 |
| 01/30/2026 17:25 | 2 | 81.3400 |
| 01/30/2026 17:25 | 86 | 81.3200 |
| 01/30/2026 17:25 | 39 | 81.3200 |
| 01/30/2026 17:25 | 78 | 81.3200 |
| 01/30/2026 17:25 | 43 | 81.3400 |
| 01/30/2026 17:25 | 87 | 81.3400 |
| 01/30/2026 17:25 | 50 | 81.3400 |
| 01/30/2026 17:25 | 126 | 81.3400 |
| 01/30/2026 17:25 | 41 | 81.3200 |
| 01/30/2026 17:25 | 70 | 81.3000 |
| 01/30/2026 17:25 | 68 | 81.3000 |
| 01/30/2026 17:25 | 14 | 81.3000 |
| 01/30/2026 17:25 | 19 | 81.3000 |
| 01/30/2026 17:25 | 17 | 81.3000 |
| 01/30/2026 17:25 | 29 | 81.3000 |
| 01/30/2026 17:25 | 39 | 81.3000 |
| 01/30/2026 17:25 | 176 | 81.3000 |
| 01/30/2026 17:25 | 6 | 81.3000 |
| 01/30/2026 17:25 | 43 | 81.3000 |
| 01/30/2026 17:25 | 12 | 81.3000 |
| 01/30/2026 17:25 | 18 | 81.3000 |
| 01/30/2026 17:25 | 6 | 81.3000 |
| 01/30/2026 17:25 | 38 | 81.3000 |
| 01/30/2026 17:25 | 134 | 81.3200 |
| 01/30/2026 17:25 | 42 | 81.3200 |
| 01/30/2026 17:25 | 22 | 81.3200 |
| 01/30/2026 17:24 | 18 | 81.3200 |
| 01/30/2026 17:24 | 46 | 81.3200 |
| 01/30/2026 17:24 | 123 | 81.3200 |
| 01/30/2026 17:24 | 5 | 81.3200 |
| 01/30/2026 17:24 | 43 | 81.3000 |
| 01/30/2026 17:24 | 15 | 81.3000 |
| 01/30/2026 17:24 | 10 | 81.3000 |
| 01/30/2026 17:24 | 74 | 81.3000 |
| 01/30/2026 17:24 | 176 | 81.3000 |
| 01/30/2026 17:24 | 41 | 81.3000 |
| 01/30/2026 17:24 | 87 | 81.3200 |
| 01/30/2026 17:24 | 176 | 81.3200 |
| 01/30/2026 17:24 | 37 | 81.3000 |
| 01/30/2026 17:24 | 51 | 81.2800 |
| 01/30/2026 17:24 | 9 | 81.3000 |
| 01/30/2026 17:24 | 42 | 81.3000 |
| 01/30/2026 17:24 | 39 | 81.3000 |
| 01/30/2026 17:24 | 41 | 81.3000 |
| 01/30/2026 17:24 | 45 | 81.3000 |
| 01/30/2026 17:24 | 42 | 81.2800 |
| 01/30/2026 17:24 | 40 | 81.2800 |
| 01/30/2026 17:24 | 17 | 81.3000 |
| 01/30/2026 17:24 | 50 | 81.3000 |
| 01/30/2026 17:24 | 38 | 81.3000 |
| 01/30/2026 17:24 | 73 | 81.3000 |
| 01/30/2026 17:24 | 47 | 81.2600 |
| 01/30/2026 17:24 | 57 | 81.2600 |
| 01/30/2026 17:24 | 36 | 81.2600 |
| 01/30/2026 17:24 | 36 | 81.2800 |
| 01/30/2026 17:24 | 103 | 81.3000 |
| 01/30/2026 17:24 | 60 | 81.2800 |
| 01/30/2026 17:24 | 87 | 81.2800 |
| 01/30/2026 17:24 | 89 | 81.2800 |
| 01/30/2026 17:24 | 131 | 81.2800 |
| 01/30/2026 17:24 | 24 | 81.2800 |
| 01/30/2026 17:24 | 6 | 81.2600 |
| 01/30/2026 17:24 | 2 | 81.2400 |
| 01/30/2026 17:24 | 15 | 81.2400 |
| 01/30/2026 17:24 | 6 | 81.2400 |
| 01/30/2026 17:24 | 9 | 81.2400 |
| 01/30/2026 17:24 | 21 | 81.2400 |
| 01/30/2026 17:24 | 7 | 81.2400 |
| 01/30/2026 17:24 | 9 | 81.2400 |
| 01/30/2026 17:24 | 7 | 81.2400 |
| 01/30/2026 17:24 | 37 | 81.2600 |
| 01/30/2026 17:24 | 41 | 81.2800 |
| 01/30/2026 17:24 | 16 | 81.2600 |
| 01/30/2026 17:24 | 39 | 81.2600 |
| 01/30/2026 17:24 | 15 | 81.2600 |
| 01/30/2026 17:24 | 44 | 81.2600 |
| 01/30/2026 17:24 | 40 | 81.2600 |
| 01/30/2026 17:24 | 117 | 81.2600 |
| 01/30/2026 17:24 | 84 | 81.2600 |
| 01/30/2026 17:24 | 38 | 81.2600 |
| 01/30/2026 17:24 | 171 | 81.2600 |
| 01/30/2026 17:24 | 6 | 81.2200 |
| 01/30/2026 17:24 | 41 | 81.2200 |
| 01/30/2026 17:24 | 1 | 81.2200 |
| 01/30/2026 17:24 | 11 | 81.2200 |
| 01/30/2026 17:24 | 17 | 81.2200 |
| 01/30/2026 17:24 | 11 | 81.2200 |
| 01/30/2026 17:24 | 11 | 81.2400 |
| 01/30/2026 17:24 | 10 | 81.2400 |
| 01/30/2026 17:24 | 11 | 81.2400 |
| 01/30/2026 17:24 | 40 | 81.2400 |
| 01/30/2026 17:24 | 14 | 81.2400 |
| 01/30/2026 17:24 | 3 | 81.2400 |
| 01/30/2026 17:24 | 3 | 81.2400 |
| 01/30/2026 17:24 | 34 | 81.2400 |
| 01/30/2026 17:24 | 5 | 81.2600 |
| 01/30/2026 17:24 | 41 | 81.2600 |
| 01/30/2026 17:24 | 45 | 81.2600 |
| 01/30/2026 17:24 | 39 | 81.2600 |
| 01/30/2026 17:24 | 90 | 81.2600 |
| 01/30/2026 17:24 | 41 | 81.2600 |
| 01/30/2026 17:24 | 65 | 81.2600 |
| 01/30/2026 17:24 | 83 | 81.2600 |
| 01/30/2026 17:24 | 31 | 81.2400 |
| 01/30/2026 17:24 | 110 | 81.2200 |
| 01/30/2026 17:24 | 45 | 81.2200 |
| 01/30/2026 17:24 | 67 | 81.2200 |
| 01/30/2026 17:24 | 176 | 81.2400 |
| 01/30/2026 17:24 | 8 | 81.2400 |
| 01/30/2026 17:24 | 33 | 81.2400 |
| 01/30/2026 17:24 | 1 | 81.2600 |
| 01/30/2026 17:24 | 30 | 81.2600 |
| 01/30/2026 17:24 | 144 | 81.2600 |
| 01/30/2026 17:24 | 143 | 81.2400 |
| 01/30/2026 17:24 | 109 | 81.2200 |
| 01/30/2026 17:24 | 86 | 81.2400 |
| 01/30/2026 17:24 | 79 | 81.2400 |
| 01/30/2026 17:24 | 10 | 81.2400 |
| 01/30/2026 17:24 | 34 | 81.2400 |
| 01/30/2026 17:24 | 117 | 81.2400 |
| 01/30/2026 17:24 | 24 | 81.2400 |
| 01/30/2026 17:24 | 39 | 81.2200 |
| 01/30/2026 17:24 | 114 | 81.2000 |
| 01/30/2026 17:24 | 150 | 81.2000 |
| 01/30/2026 17:24 | 152 | 81.2400 |
| 01/30/2026 17:24 | 43 | 81.2400 |
| 01/30/2026 17:24 | 41 | 81.2400 |
| 01/30/2026 17:24 | 14 | 81.2400 |
| 01/30/2026 17:24 | 117 | 81.2400 |
| 01/30/2026 17:24 | 176 | 81.2400 |
| 01/30/2026 17:24 | 45 | 81.2400 |
| 01/30/2026 17:24 | 12 | 81.2400 |
| 01/30/2026 17:24 | 42 | 81.2200 |
| 01/30/2026 17:24 | 35 | 81.2400 |
| 01/30/2026 17:24 | 47 | 81.2400 |
| 01/30/2026 17:24 | 46 | 81.2400 |
| 01/30/2026 17:24 | 47 | 81.2400 |
| 01/30/2026 17:24 | 61 | 81.2400 |
| 01/30/2026 17:24 | 80 | 81.2400 |
| 01/30/2026 17:24 | 25 | 81.2400 |
| 01/30/2026 17:24 | 59 | 81.2400 |
| 01/30/2026 17:24 | 26 | 81.2000 |
| 01/30/2026 17:24 | 156 | 81.2000 |
| 01/30/2026 17:24 | 117 | 81.2400 |
| 01/30/2026 17:24 | 59 | 81.2400 |
| 01/30/2026 17:24 | 1 | 81.2400 |
| 01/30/2026 17:24 | 170 | 81.2200 |
| 01/30/2026 17:24 | 35 | 81.2200 |
| 01/30/2026 17:24 | 30 | 81.2200 |
| 01/30/2026 17:24 | 38 | 81.2200 |
| 01/30/2026 17:24 | 176 | 81.2200 |
| 01/30/2026 17:24 | 36 | 81.2200 |
| 01/30/2026 17:24 | 18 | 81.2400 |
| 01/30/2026 17:24 | 176 | 81.2200 |
| 01/30/2026 17:24 | 70 | 81.2200 |
| 01/30/2026 17:24 | 22 | 81.2000 |
| 01/30/2026 17:24 | 8 | 81.2000 |
| 01/30/2026 17:24 | 25 | 81.2000 |
| 01/30/2026 17:24 | 9 | 81.2000 |
| 01/30/2026 17:24 | 354 | 81.2000 |
| 01/30/2026 17:24 | 81 | 81.2000 |
| 01/30/2026 17:24 | 30 | 81.22669 |
| 01/30/2026 17:24 | 9 | 81.2000 |
| 01/30/2026 17:24 | 0 | 81.2400 |
| 01/30/2026 17:24 | 268 | 81.2000 |
| 01/30/2026 17:24 | 39 | 81.2200 |
| 01/30/2026 17:24 | 0 | 81.2000 |
| 01/30/2026 17:24 | 333 | 81.2000 |
| 01/30/2026 17:24 | 182 | 81.2000 |
| 01/30/2026 17:24 | 85 | 81.2000 |
| 01/30/2026 17:24 | 126 | 81.2000 |
| 01/30/2026 17:24 | 70 | 81.2000 |
| 01/30/2026 17:24 | 327 | 81.2000 |
| 01/30/2026 17:24 | 176 | 81.2000 |
| 01/30/2026 17:24 | 84 | 81.2000 |
| 01/30/2026 17:24 | 3 | 81.2000 |
| 01/30/2026 17:24 | 54 | 81.2400 |
| 01/30/2026 17:24 | 45 | 81.2400 |
| 01/30/2026 17:24 | 26 | 81.2400 |
| 01/30/2026 17:24 | 40 | 81.2400 |
| 01/30/2026 17:24 | 39 | 81.2400 |
| 01/30/2026 17:24 | 78 | 81.2400 |
| 01/30/2026 17:24 | 4 | 81.2400 |
| 01/30/2026 17:24 | 176 | 81.2400 |
| 01/30/2026 17:24 | 32 | 81.2600 |
| 01/30/2026 17:24 | 176 | 81.2400 |
| 01/30/2026 17:24 | 41 | 81.2400 |
| 01/30/2026 17:24 | 3 | 81.2400 |
| 01/30/2026 17:24 | 128 | 81.2400 |
| 01/30/2026 17:24 | 40 | 81.2400 |
| 01/30/2026 17:24 | 136 | 81.2400 |
| 01/30/2026 17:24 | 41 | 81.2400 |
| 01/30/2026 17:24 | 6 | 81.2000 |
| 01/30/2026 17:24 | 42 | 81.2200 |
| 01/30/2026 17:24 | 12 | 81.2000 |
| 01/30/2026 17:24 | 17 | 81.2000 |
| 01/30/2026 17:24 | 15 | 81.2000 |
| 01/30/2026 17:24 | 161 | 81.2000 |
| 01/30/2026 17:24 | 125 | 81.2000 |
| 01/30/2026 17:24 | 6 | 81.2000 |
| 01/30/2026 17:24 | 22 | 81.2200 |
| 01/30/2026 17:24 | 119 | 81.2400 |
| 01/30/2026 17:24 | 49 | 81.2400 |
| 01/30/2026 17:24 | 134 | 81.2200 |
| 01/30/2026 17:24 | 127 | 81.2400 |
| 01/30/2026 17:24 | 43 | 81.2400 |
| 01/30/2026 17:24 | 101 | 81.2400 |
| 01/30/2026 17:24 | 40 | 81.2400 |
| 01/30/2026 17:24 | 84 | 81.2400 |
| 01/30/2026 17:24 | 92 | 81.2400 |
| 01/30/2026 17:24 | 58 | 81.2400 |
| 01/30/2026 17:24 | 35 | 81.2200 |
| 01/30/2026 17:24 | 9 | 81.2200 |
| 01/30/2026 17:24 | 8 | 81.2200 |
| 01/30/2026 17:24 | 356 | 81.2200 |
| 01/30/2026 17:23 | 37 | 81.2200 |
| 01/30/2026 17:23 | 10 | 81.2200 |
| 01/30/2026 17:23 | 337 | 81.2200 |
| 01/30/2026 17:23 | 307 | 81.2200 |
| 01/30/2026 17:23 | 30 | 81.2400 |
| 01/30/2026 17:23 | 41 | 81.2400 |
| 01/30/2026 17:23 | 62 | 81.2400 |
| 01/30/2026 17:23 | 73 | 81.2400 |
| 01/30/2026 17:23 | 140 | 81.2400 |
| 01/30/2026 17:23 | 232 | 81.2400 |
| 01/30/2026 17:23 | 9 | 81.2400 |
| 01/30/2026 17:23 | 357 | 81.2400 |
| 01/30/2026 17:23 | 312 | 81.2400 |
| 01/30/2026 17:23 | 9 | 81.2400 |
| 01/30/2026 17:23 | 9 | 81.2400 |
| 01/30/2026 17:23 | 0 | 81.2800 |
| 01/30/2026 17:23 | 60 | 81.2400 |
| 01/30/2026 17:23 | 41 | 81.2800 |
| 01/30/2026 17:23 | 176 | 81.2800 |
| 01/30/2026 17:23 | 95 | 81.2400 |
| 01/30/2026 17:23 | 0 | 81.3000 |
| 01/30/2026 17:22 | 0 | 81.2600 |
| 01/30/2026 17:22 | 41 | 81.2600 |
| 01/30/2026 17:22 | 6 | 81.2800 |
| 01/30/2026 17:22 | 9 | 81.2800 |
| 01/30/2026 17:22 | 40 | 81.2800 |
| 01/30/2026 17:22 | 6 | 81.2800 |
| 01/30/2026 17:22 | 110 | 81.3000 |
| 01/30/2026 17:22 | 25 | 81.3000 |
| 01/30/2026 17:22 | 70 | 81.3000 |
| 01/30/2026 17:22 | 176 | 81.2800 |
| 01/30/2026 17:22 | 82 | 81.2800 |
| 01/30/2026 17:22 | 49 | 81.2800 |
| 01/30/2026 17:22 | 39 | 81.2800 |
| 01/30/2026 17:22 | 9 | 81.2400 |
| 01/30/2026 17:22 | 39 | 81.2800 |
| 01/30/2026 17:22 | 83 | 81.2800 |
| 01/30/2026 17:22 | 176 | 81.2800 |
| 01/30/2026 17:22 | 42 | 81.2800 |
| 01/30/2026 17:22 | 93 | 81.2800 |
| 01/30/2026 17:22 | 1 | 81.3000 |
| 01/30/2026 17:22 | 25 | 81.3000 |
| 01/30/2026 17:22 | 176 | 81.3000 |
| 01/30/2026 17:22 | 24 | 81.2800 |
| 01/30/2026 17:22 | 85 | 81.2600 |
| 01/30/2026 17:22 | 8 | 81.2600 |
| 01/30/2026 17:22 | 74 | 81.2600 |
| 01/30/2026 17:22 | 69 | 81.2600 |
| 01/30/2026 17:22 | 36 | 81.2200 |
| 01/30/2026 17:22 | 34 | 81.2000 |
| 01/30/2026 17:22 | 70 | 81.2000 |
| 01/30/2026 17:22 | 11 | 81.2000 |
| 01/30/2026 17:22 | 324 | 81.2200 |
| 01/30/2026 17:22 | 9 | 81.2200 |
| 01/30/2026 17:22 | 152 | 81.2400 |
| 01/30/2026 17:22 | 37 | 81.2400 |
| 01/30/2026 17:22 | 48 | 81.2400 |
| 01/30/2026 17:22 | 232 | 81.2400 |
| 01/30/2026 17:22 | 8 | 81.2400 |
| 01/30/2026 17:22 | 196 | 81.2400 |
| 01/30/2026 17:22 | 59 | 81.2400 |
| 01/30/2026 17:22 | 87 | 81.2400 |
| 01/30/2026 17:22 | 84 | 81.2400 |
| 01/30/2026 17:22 | 76 | 81.2400 |
| 01/30/2026 17:22 | 49 | 81.2600 |
| 01/30/2026 17:22 | 9 | 81.2600 |
| 01/30/2026 17:22 | 125 | 81.2600 |
| 01/30/2026 17:21 | 19 | 81.27592 |
| 01/30/2026 17:21 | 331 | 81.2600 |
| 01/30/2026 17:21 | 61 | 81.2600 |
| 01/30/2026 17:21 | 40 | 81.2600 |
| 01/30/2026 17:21 | 8 | 81.2600 |
| 01/30/2026 17:21 | 2 | 81.2600 |
| 01/30/2026 17:21 | 6 | 81.2600 |
| 01/30/2026 17:21 | 9 | 81.2600 |
| 01/30/2026 17:21 | 38 | 81.2800 |
| 01/30/2026 17:21 | 176 | 81.2800 |
| 01/30/2026 17:21 | 396 | 81.2800 |
| 01/30/2026 17:21 | 9 | 81.2800 |
| 01/30/2026 17:21 | 100 | 81.3000 |
| 01/30/2026 17:21 | 39 | 81.3000 |
| 01/30/2026 17:21 | 36 | 81.3000 |
| 01/30/2026 17:21 | 49 | 81.2800 |
| 01/30/2026 17:21 | 77 | 81.3000 |
| 01/30/2026 17:21 | 99 | 81.3000 |
| 01/30/2026 17:21 | 40 | 81.3000 |
| 01/30/2026 17:21 | 0 | 81.3000 |
| 01/30/2026 17:21 | 296 | 81.3000 |
| 01/30/2026 17:21 | 134 | 81.3200 |
| 01/30/2026 17:21 | 41 | 81.3200 |
| 01/30/2026 17:21 | 10 | 81.3000 |
| 01/30/2026 17:21 | 37 | 81.3000 |
| 01/30/2026 17:21 | 8 | 81.3000 |
| 01/30/2026 17:21 | 0 | 81.3400 |
| 01/30/2026 17:21 | 82 | 81.3400 |
| 01/30/2026 17:21 | 176 | 81.3400 |
| 01/30/2026 17:21 | 39 | 81.3400 |
| 01/30/2026 17:21 | 52 | 81.3200 |
| 01/30/2026 17:21 | 36 | 81.3200 |
| 01/30/2026 17:21 | 176 | 81.3200 |
| 01/30/2026 17:21 | 82 | 81.3200 |
| 01/30/2026 17:21 | 109 | 81.3200 |
| 01/30/2026 17:20 | 0 | 81.3000 |
| 01/30/2026 17:20 | 24 | 81.3200 |
| 01/30/2026 17:20 | 7 | 81.3400 |
| 01/30/2026 17:20 | 118 | 81.3400 |
| 01/30/2026 17:20 | 248 | 81.3200 |
| 01/30/2026 17:20 | 53 | 81.3200 |
| 01/30/2026 17:20 | 213 | 81.3200 |
| 01/30/2026 17:20 | 2 | 81.3400 |
| 01/30/2026 17:20 | 38 | 81.3400 |
| 01/30/2026 17:20 | 176 | 81.3400 |
| 01/30/2026 17:20 | 10 | 81.3200 |
| 01/30/2026 17:20 | 9 | 81.3200 |
| 01/30/2026 17:20 | 9 | 81.3200 |
| 01/30/2026 17:20 | 42 | 81.3400 |
| 01/30/2026 17:20 | 197 | 81.3400 |
| 01/30/2026 17:20 | 106 | 81.3400 |
| 01/30/2026 17:20 | 328 | 81.3400 |
| 01/30/2026 17:20 | 266 | 81.3400 |
| 01/30/2026 17:20 | 43 | 81.3400 |
| 01/30/2026 17:20 | 155 | 81.3400 |
| 01/30/2026 17:20 | 152 | 81.3400 |
| 01/30/2026 17:20 | 176 | 81.3600 |
| 01/30/2026 17:20 | 87 | 81.3600 |
| 01/30/2026 17:20 | 49 | 81.3600 |
| 01/30/2026 17:20 | 59 | 81.3600 |
| 01/30/2026 17:20 | 60 | 81.3600 |
| 01/30/2026 17:19 | 0 | 81.3800 |
| 01/30/2026 17:19 | 9 | 81.3600 |
| 01/30/2026 17:19 | 9 | 81.3600 |
| 01/30/2026 17:19 | 0 | 81.3800 |
| 01/30/2026 17:19 | 24 | 81.37134 |
| 01/30/2026 17:19 | 73 | 81.32538 |
| 01/30/2026 17:19 | 5 | 81.3700 |
| 01/30/2026 17:19 | 171 | 81.3600 |
| 01/30/2026 17:19 | 50 | 81.3600 |
| 01/30/2026 17:19 | 39 | 81.3600 |
| 01/30/2026 17:19 | 41 | 81.3600 |
| 01/30/2026 17:19 | 41 | 81.3600 |
| 01/30/2026 17:19 | 100 | 81.3600 |
| 01/30/2026 17:19 | 40 | 81.3400 |
| 01/30/2026 17:19 | 69 | 81.3400 |
| 01/30/2026 17:19 | 50 | 81.3200 |
| 01/30/2026 17:19 | 59 | 81.3200 |
| 01/30/2026 17:19 | 92 | 81.3254 |
| 01/30/2026 17:19 | 90 | 81.3200 |
| 01/30/2026 17:19 | 111 | 81.3200 |
| 01/30/2026 17:19 | 109 | 81.3200 |
| 01/30/2026 17:19 | 113 | 81.3200 |
| 01/30/2026 17:19 | 125 | 81.3200 |
| 01/30/2026 17:19 | 41 | 81.3400 |
| 01/30/2026 17:19 | 69 | 81.3200 |
| 01/30/2026 17:19 | 18 | 81.3200 |
| 01/30/2026 17:19 | 18 | 81.3200 |
| 01/30/2026 17:19 | 86 | 81.3400 |
| 01/30/2026 17:19 | 39 | 81.3400 |
| 01/30/2026 17:19 | 16 | 81.3200 |
| 01/30/2026 17:19 | 8 | 81.3400 |
| 01/30/2026 17:19 | 14 | 81.3400 |
| 01/30/2026 17:19 | 139 | 81.3600 |
| 01/30/2026 17:19 | 43 | 81.3600 |
| 01/30/2026 17:19 | 8 | 81.3600 |
| 01/30/2026 17:19 | 23 | 81.3400 |
| 01/30/2026 17:19 | 26 | 81.3400 |
| 01/30/2026 17:19 | 65 | 81.3600 |
| 01/30/2026 17:19 | 176 | 81.3600 |
| 01/30/2026 17:19 | 39 | 81.3600 |
| 01/30/2026 17:19 | 39 | 81.3400 |
| 01/30/2026 17:19 | 176 | 81.3400 |
| 01/30/2026 17:19 | 38 | 81.3400 |
| 01/30/2026 17:19 | 142 | 81.3400 |
| 01/30/2026 17:19 | 170 | 81.3400 |
| 01/30/2026 17:19 | 362 | 81.3400 |
| 01/30/2026 17:19 | 316 | 81.3400 |
| 01/30/2026 17:19 | 131 | 81.3600 |
| 01/30/2026 17:18 | 281 | 81.3400 |
| 01/30/2026 17:18 | 106 | 81.3400 |
| 01/30/2026 17:18 | 19 | 81.3600 |
| 01/30/2026 17:18 | 149 | 81.3600 |
| 01/30/2026 17:18 | 6 | 81.3600 |
| 01/30/2026 17:18 | 125 | 81.3600 |
| 01/30/2026 17:18 | 176 | 81.3600 |
| 01/30/2026 17:18 | 37 | 81.3600 |
| 01/30/2026 17:18 | 212 | 81.3400 |
| 01/30/2026 17:18 | 363 | 81.3400 |
| 01/30/2026 17:18 | 141 | 81.3600 |
| 01/30/2026 17:18 | 34 | 81.3600 |
| 01/30/2026 17:18 | 6 | 81.3400 |
| 01/30/2026 17:18 | 67 | 81.3400 |
| 01/30/2026 17:18 | 50 | 81.3400 |
| 01/30/2026 17:18 | 167 | 81.3600 |
| 01/30/2026 17:18 | 33 | 81.3600 |
| 01/30/2026 17:18 | 327 | 81.3400 |
| 01/30/2026 17:18 | 311 | 81.3400 |
| 01/30/2026 17:18 | 41 | 81.3600 |
| 01/30/2026 17:18 | 16 | 81.3800 |
| 01/30/2026 17:18 | 86 | 81.3800 |
| 01/30/2026 17:18 | 77 | 81.3400 |
| 01/30/2026 17:18 | 40 | 81.3400 |
| 01/30/2026 17:18 | 176 | 81.3400 |
| 01/30/2026 17:18 | 43 | 81.3600 |
| 01/30/2026 17:18 | 90 | 81.3800 |
| 01/30/2026 17:18 | 42 | 81.3600 |
| 01/30/2026 17:18 | 43 | 81.3800 |
| 01/30/2026 17:18 | 26 | 81.4000 |
| 01/30/2026 17:18 | 176 | 81.3800 |
| 01/30/2026 17:18 | 41 | 81.3800 |
| 01/30/2026 17:17 | 147 | 81.4000 |
| 01/30/2026 17:17 | 18 | 81.4000 |
| 01/30/2026 17:17 | 42 | 81.3600 |
| 01/30/2026 17:17 | 67 | 81.3600 |
| 01/30/2026 17:17 | 40 | 81.3800 |
| 01/30/2026 17:17 | 37 | 81.3800 |
| 01/30/2026 17:17 | 24 | 81.4000 |
| 01/30/2026 17:17 | 47 | 81.4000 |
| 01/30/2026 17:17 | 43 | 81.4000 |
| 01/30/2026 17:17 | 53 | 81.4000 |
| 01/30/2026 17:17 | 21 | 81.4000 |
| 01/30/2026 17:17 | 147 | 81.4000 |
| 01/30/2026 17:17 | 21 | 81.3800 |
| 01/30/2026 17:17 | 176 | 81.3800 |
| 01/30/2026 17:17 | 55 | 81.3600 |
| 01/30/2026 17:17 | 26 | 81.3600 |
| 01/30/2026 17:17 | 30 | 81.3600 |
| 01/30/2026 17:17 | 6 | 81.3600 |
| 01/30/2026 17:17 | 9 | 81.3600 |
| 01/30/2026 17:17 | 36 | 81.3600 |
| 01/30/2026 17:17 | 30 | 81.3600 |
| 01/30/2026 17:17 | 38 | 81.3600 |
| 01/30/2026 17:17 | 176 | 81.3600 |
| 01/30/2026 17:17 | 41 | 81.3600 |
| 01/30/2026 17:17 | 2 | 81.3400 |
| 01/30/2026 17:17 | 22 | 81.3400 |
| 01/30/2026 17:17 | 28 | 81.3600 |
| 01/30/2026 17:17 | 121 | 81.37412 |
| 01/30/2026 17:17 | 15 | 81.3400 |
| 01/30/2026 17:17 | 10 | 81.3600 |
| 01/30/2026 17:17 | 14 | 81.3800 |
| 01/30/2026 17:17 | 10 | 81.3800 |
| 01/30/2026 17:17 | 130 | 81.3800 |
| 01/30/2026 17:17 | 62 | 81.3800 |
| 01/30/2026 17:17 | 27 | 81.3800 |
| 01/30/2026 17:17 | 38 | 81.3600 |
| 01/30/2026 17:17 | 149 | 81.3800 |
| 01/30/2026 17:17 | 38 | 81.3800 |
| 01/30/2026 17:17 | 42 | 81.3800 |
| 01/30/2026 17:17 | 29 | 81.4000 |
| 01/30/2026 17:17 | 39 | 81.4000 |
| 01/30/2026 17:17 | 39 | 81.3800 |
| 01/30/2026 17:17 | 39 | 81.3800 |
| 01/30/2026 17:17 | 142 | 81.3800 |
| 01/30/2026 17:17 | 67 | 81.3600 |
| 01/30/2026 17:17 | 25 | 81.3600 |
| 01/30/2026 17:17 | 6 | 81.3600 |
| 01/30/2026 17:17 | 25 | 81.3600 |
| 01/30/2026 17:17 | 43 | 81.3400 |
| 01/30/2026 17:17 | 61 | 81.3400 |
| 01/30/2026 17:17 | 40 | 81.3600 |
| 01/30/2026 17:17 | 73 | 81.3600 |
| 01/30/2026 17:17 | 176 | 81.3600 |
| 01/30/2026 17:17 | 16 | 81.3600 |
| 01/30/2026 17:17 | 6 | 81.3600 |
| 01/30/2026 17:17 | 39 | 81.3600 |
| 01/30/2026 17:17 | 3 | 81.3600 |
| 01/30/2026 17:17 | 39 | 81.3600 |
| 01/30/2026 17:17 | 34 | 81.3800 |
| 01/30/2026 17:17 | 38 | 81.3800 |
| 01/30/2026 17:17 | 47 | 81.3800 |
| 01/30/2026 17:17 | 52 | 81.3800 |
| 01/30/2026 17:17 | 54 | 81.3800 |
| 01/30/2026 17:17 | 69 | 81.3800 |
| 01/30/2026 17:17 | 131 | 81.3800 |
| 01/30/2026 17:17 | 37 | 81.3800 |
| 01/30/2026 17:17 | 13 | 81.3800 |
| 01/30/2026 17:17 | 38 | 81.3600 |
| 01/30/2026 17:17 | 113 | 81.3400 |
| 01/30/2026 17:17 | 9 | 81.3400 |
| 01/30/2026 17:17 | 10 | 81.3400 |
| 01/30/2026 17:17 | 163 | 81.3800 |
| 01/30/2026 17:17 | 2 | 81.3400 |
| 01/30/2026 17:17 | 84 | 81.3400 |
| 01/30/2026 17:17 | 130 | 81.3600 |
| 01/30/2026 17:17 | 64 | 81.3600 |
| 01/30/2026 17:17 | 112 | 81.3600 |
| 01/30/2026 17:17 | 96 | 81.4000 |
| 01/30/2026 17:17 | 41 | 81.4000 |
| 01/30/2026 17:17 | 2 | 81.4000 |
| 01/30/2026 17:17 | 176 | 81.4000 |
| 01/30/2026 17:17 | 67 | 81.4000 |
| 01/30/2026 17:17 | 10 | 81.3800 |
| 01/30/2026 17:17 | 69 | 81.3800 |
| 01/30/2026 17:17 | 107 | 81.3800 |
| 01/30/2026 17:17 | 10 | 81.3800 |
| 01/30/2026 17:17 | 36 | 81.3800 |
| 01/30/2026 17:17 | 48 | 81.3600 |
| 01/30/2026 17:17 | 38 | 81.3600 |
| 01/30/2026 17:17 | 70 | 81.3600 |
| 01/30/2026 17:17 | 39 | 81.3600 |
| 01/30/2026 17:17 | 39 | 81.3800 |
| 01/30/2026 17:17 | 42 | 81.3800 |
| 01/30/2026 17:17 | 176 | 81.3800 |
| 01/30/2026 17:17 | 117 | 81.3800 |
| 01/30/2026 17:17 | 38 | 81.3800 |
| 01/30/2026 17:17 | 149 | 81.3800 |
| 01/30/2026 17:17 | 23 | 81.3600 |
| 01/30/2026 17:17 | 65 | 81.3600 |
| 01/30/2026 17:17 | 6 | 81.3600 |
| 01/30/2026 17:17 | 272 | 81.3800 |
| 01/30/2026 17:17 | 39 | 81.3800 |
| 01/30/2026 17:17 | 8 | 81.4000 |
| 01/30/2026 17:17 | 41 | 81.3800 |
| 01/30/2026 17:17 | 170 | 81.3600 |
| 01/30/2026 17:17 | 41 | 81.3600 |
| 01/30/2026 17:17 | 8 | 81.3600 |
| 01/30/2026 17:17 | 176 | 81.3800 |
| 01/30/2026 17:17 | 19 | 81.4000 |
| 01/30/2026 17:17 | 67 | 81.4000 |
| 01/30/2026 17:17 | 131 | 81.4000 |
| 01/30/2026 17:17 | 8 | 81.4000 |
| 01/30/2026 17:17 | 168 | 81.4000 |
| 01/30/2026 17:17 | 42 | 81.3800 |
| 01/30/2026 17:17 | 13 | 81.4000 |
| 01/30/2026 17:17 | 124 | 81.4000 |
| 01/30/2026 17:17 | 55 | 81.3600 |
| 01/30/2026 17:17 | 70 | 81.3600 |
| 01/30/2026 17:17 | 7 | 81.3600 |
| 01/30/2026 17:17 | 20 | 81.3600 |
| 01/30/2026 17:17 | 14 | 81.3600 |
| 01/30/2026 17:17 | 113 | 81.3400 |
| 01/30/2026 17:17 | 20 | 81.3600 |
| 01/30/2026 17:17 | 17 | 81.3600 |
| 01/30/2026 17:17 | 12 | 81.3400 |
| 01/30/2026 17:17 | 85 | 81.3600 |
| 01/30/2026 17:17 | 46 | 81.3600 |
| 01/30/2026 17:17 | 46 | 81.3600 |
| 01/30/2026 17:17 | 42 | 81.3600 |
| 01/30/2026 17:17 | 176 | 81.3600 |
| 01/30/2026 17:17 | 38 | 81.3600 |
| 01/30/2026 17:17 | 65 | 81.3600 |
| 01/30/2026 17:17 | 176 | 81.3600 |
| 01/30/2026 17:17 | 37 | 81.3600 |
| 01/30/2026 17:17 | 37 | 81.3600 |
| 01/30/2026 17:17 | 70 | 81.3600 |
| 01/30/2026 17:17 | 40 | 81.3600 |
| 01/30/2026 17:17 | 122 | 81.3800 |
| 01/30/2026 17:17 | 40 | 81.3800 |
| 01/30/2026 17:17 | 40 | 81.3800 |
| 01/30/2026 17:17 | 40 | 81.3600 |
| 01/30/2026 17:17 | 41 | 81.3600 |
| 01/30/2026 17:17 | 39 | 81.3600 |
| 01/30/2026 17:17 | 131 | 81.3600 |
| 01/30/2026 17:17 | 85 | 81.3600 |
| 01/30/2026 17:17 | 108 | 81.3600 |
| 01/30/2026 17:17 | 55 | 81.3600 |
| 01/30/2026 17:17 | 85 | 81.3600 |
| 01/30/2026 17:17 | 127 | 81.3600 |
| 01/30/2026 17:17 | 108 | 81.3600 |
| 01/30/2026 17:17 | 44 | 81.3600 |
| 01/30/2026 17:17 | 131 | 81.3400 |
| 01/30/2026 17:17 | 67 | 81.3400 |
| 01/30/2026 17:17 | 34 | 81.3400 |
| 01/30/2026 17:17 | 118 | 81.3400 |
| 01/30/2026 17:17 | 57 | 81.3400 |
| 01/30/2026 17:17 | 176 | 81.3400 |
| 01/30/2026 17:17 | 37 | 81.3400 |
| 01/30/2026 17:17 | 100 | 81.32456 |
| 01/30/2026 17:17 | 9 | 81.3000 |
| 01/30/2026 17:17 | 338 | 81.3000 |
| 01/30/2026 17:17 | 18 | 81.3000 |
| 01/30/2026 17:17 | 18 | 81.3000 |
| 01/30/2026 17:17 | 50 | 81.3200 |
| 01/30/2026 17:17 | 95 | 81.3200 |
| 01/30/2026 17:17 | 131 | 81.3200 |
| 01/30/2026 17:17 | 115 | 81.3240 |
| 01/30/2026 17:17 | 39 | 81.3200 |
| 01/30/2026 17:17 | 350 | 81.3200 |
| 01/30/2026 17:17 | 176 | 81.3400 |
| 01/30/2026 17:17 | 131 | 81.3400 |
| 01/30/2026 17:16 | 176 | 81.3400 |
| 01/30/2026 17:16 | 11 | 81.3200 |
| 01/30/2026 17:16 | 10 | 81.3200 |
| 01/30/2026 17:16 | 35 | 81.3200 |
| 01/30/2026 17:16 | 39 | 81.3200 |
| 01/30/2026 17:16 | 339 | 81.3200 |
| 01/30/2026 17:16 | 0 | 81.3200 |
| 01/30/2026 17:16 | 0 | 81.3200 |
| 01/30/2026 17:16 | 1 | 81.3400 |
| 01/30/2026 17:16 | 131 | 81.3400 |
| 01/30/2026 17:16 | 12 | 81.35524 |
| 01/30/2026 17:16 | 326 | 81.3400 |
| 01/30/2026 17:16 | 21 | 81.3400 |
| 01/30/2026 17:16 | 35 | 81.3400 |
| 01/30/2026 17:15 | 14 | 81.3200 |
| 01/30/2026 17:15 | 1 | 81.3400 |
| 01/30/2026 17:15 | 173 | 81.3400 |
| 01/30/2026 17:15 | 109 | 81.3200 |
| 01/30/2026 17:15 | 40 | 81.3200 |
| 01/30/2026 17:15 | 12 | 81.3400 |
| 01/30/2026 17:15 | 141 | 81.3400 |
| 01/30/2026 17:15 | 70 | 81.3400 |
| 01/30/2026 17:15 | 51 | 81.2800 |
| 01/30/2026 17:15 | 34 | 81.2800 |
| 01/30/2026 17:15 | 12 | 81.2800 |
| 01/30/2026 17:15 | 122 | 81.2800 |
| 01/30/2026 17:15 | 54 | 81.2800 |
| 01/30/2026 17:15 | 68 | 81.2800 |
| 01/30/2026 17:15 | 38 | 81.2800 |
| 01/30/2026 17:15 | 43 | 81.2800 |
| 01/30/2026 17:15 | 49 | 81.2400 |
| 01/30/2026 17:15 | 9 | 81.2600 |
| 01/30/2026 17:15 | 9 | 81.2600 |
| 01/30/2026 17:15 | 103 | 81.32056 |
| 01/30/2026 17:15 | 10 | 81.2800 |
| 01/30/2026 17:15 | 18 | 81.2800 |
| 01/30/2026 17:15 | 30 | 81.32056 |
| 01/30/2026 17:15 | 42 | 81.3000 |
| 01/30/2026 17:15 | 306 | 81.3000 |
| 01/30/2026 17:15 | 33 | 81.3200 |
| 01/30/2026 17:15 | 131 | 81.3200 |
| 01/30/2026 17:15 | 2 | 81.3200 |
| 01/30/2026 17:14 | 47 | 81.3000 |
| 01/30/2026 17:14 | 196 | 81.3000 |
| 01/30/2026 17:14 | 64 | 81.3000 |
| 01/30/2026 17:14 | 31 | 81.3000 |
| 01/30/2026 17:14 | 131 | 81.3000 |
| 01/30/2026 17:14 | 41 | 81.3000 |
| 01/30/2026 17:14 | 6 | 81.3200 |
| 01/30/2026 17:14 | 141 | 81.3200 |
| 01/30/2026 17:14 | 28 | 81.3200 |
| 01/30/2026 17:14 | 9 | 81.3200 |
| 01/30/2026 17:14 | 44 | 81.3000 |
| 01/30/2026 17:14 | 54 | 81.3000 |
| 01/30/2026 17:14 | 70 | 81.3000 |
| 01/30/2026 17:14 | 37 | 81.2800 |
| 01/30/2026 17:14 | 36 | 81.2800 |
| 01/30/2026 17:14 | 56 | 81.2800 |
| 01/30/2026 17:14 | 192 | 81.2800 |
| 01/30/2026 17:14 | 51 | 81.2800 |
| 01/30/2026 17:14 | 44 | 81.2800 |
| 01/30/2026 17:14 | 24 | 81.2800 |
| 01/30/2026 17:14 | 50 | 81.2800 |
| 01/30/2026 17:14 | 152 | 81.2800 |
| 01/30/2026 17:14 | 24 | 81.2800 |
| 01/30/2026 17:14 | 74 | 81.2800 |
| 01/30/2026 17:14 | 7 | 81.2600 |
| 01/30/2026 17:14 | 176 | 81.2600 |
| 01/30/2026 17:14 | 35 | 81.2600 |
| 01/30/2026 17:14 | 62 | 81.2400 |
| 01/30/2026 17:14 | 121 | 81.2400 |
| 01/30/2026 17:14 | 61 | 81.2400 |
| 01/30/2026 17:14 | 0 | 81.2600 |
| 01/30/2026 17:14 | 176 | 81.2600 |
| 01/30/2026 17:14 | 44 | 81.2400 |
| 01/30/2026 17:14 | 44 | 81.2400 |
| 01/30/2026 17:14 | 34 | 81.2400 |
| 01/30/2026 17:14 | 10 | 81.2400 |
| 01/30/2026 17:14 | 2 | 81.2800 |
| 01/30/2026 17:14 | 131 | 81.2600 |
| 01/30/2026 17:14 | 42 | 81.2600 |
| 01/30/2026 17:14 | 43 | 81.2600 |
| 01/30/2026 17:14 | 70 | 81.2600 |
| 01/30/2026 17:14 | 10 | 81.2600 |
| 01/30/2026 17:14 | 176 | 81.2600 |
| 01/30/2026 17:14 | 43 | 81.2600 |
| 01/30/2026 17:14 | 79 | 81.2400 |
| 01/30/2026 17:14 | 70 | 81.2400 |
| 01/30/2026 17:14 | 41 | 81.2400 |
| 01/30/2026 17:14 | 10 | 81.2400 |
| 01/30/2026 17:14 | 131 | 81.2600 |
| 01/30/2026 17:14 | 157 | 81.2600 |
| 01/30/2026 17:14 | 27 | 81.2600 |
| 01/30/2026 17:14 | 42 | 81.2600 |
| 01/30/2026 17:14 | 63 | 81.2600 |
| 01/30/2026 17:14 | 176 | 81.2600 |
| 01/30/2026 17:14 | 86 | 81.2600 |
| 01/30/2026 17:14 | 54 | 81.2600 |
| 01/30/2026 17:14 | 131 | 81.2600 |
| 01/30/2026 17:14 | 45 | 81.2600 |
| 01/30/2026 17:14 | 47 | 81.2600 |
| 01/30/2026 17:14 | 43 | 81.2600 |
| 01/30/2026 17:14 | 122 | 81.2600 |
| 01/30/2026 17:14 | 45 | 81.2600 |
| 01/30/2026 17:14 | 131 | 81.2600 |
| 01/30/2026 17:14 | 131 | 81.2400 |
| 01/30/2026 17:14 | 176 | 81.2400 |
| 01/30/2026 17:14 | 50 | 81.2600 |
| 01/30/2026 17:14 | 131 | 81.2600 |
| 01/30/2026 17:14 | 39 | 81.2600 |
| 01/30/2026 17:14 | 18 | 81.2600 |
| 01/30/2026 17:14 | 110 | 81.2400 |
| 01/30/2026 17:14 | 23 | 81.2400 |
| 01/30/2026 17:14 | 43 | 81.2400 |
| 01/30/2026 17:14 | 131 | 81.2400 |
| 01/30/2026 17:14 | 41 | 81.2400 |
| 01/30/2026 17:14 | 41 | 81.2400 |
| 01/30/2026 17:14 | 9 | 81.2600 |
| 01/30/2026 17:14 | 27 | 81.2600 |
| 01/30/2026 17:14 | 176 | 81.2600 |
| 01/30/2026 17:14 | 39 | 81.2600 |
| 01/30/2026 17:14 | 12 | 81.2600 |
| 01/30/2026 17:14 | 176 | 81.2400 |
| 01/30/2026 17:14 | 37 | 81.2400 |
| 01/30/2026 17:14 | 59 | 81.2400 |
| 01/30/2026 17:14 | 37 | 81.2400 |
| 01/30/2026 17:14 | 30 | 81.2600 |
| 01/30/2026 17:14 | 40 | 81.2600 |
| 01/30/2026 17:14 | 55 | 81.2600 |
| 01/30/2026 17:14 | 76 | 81.2600 |
| 01/30/2026 17:14 | 67 | 81.2600 |
| 01/30/2026 17:14 | 36 | 81.2600 |
| 01/30/2026 17:14 | 168 | 81.2600 |
| 01/30/2026 17:14 | 176 | 81.2400 |
| 01/30/2026 17:14 | 8 | 81.2600 |
| 01/30/2026 17:14 | 175 | 81.2400 |
| 01/30/2026 17:14 | 117 | 81.2400 |
| 01/30/2026 17:14 | 103 | 81.2400 |
| 01/30/2026 17:14 | 38 | 81.2400 |
| 01/30/2026 17:14 | 114 | 81.2400 |
| 01/30/2026 17:14 | 76 | 81.2400 |
| 01/30/2026 17:14 | 47 | 81.2400 |
| 01/30/2026 17:14 | 50 | 81.2400 |
| 01/30/2026 17:14 | 32 | 81.2600 |
| 01/30/2026 17:14 | 76 | 81.2600 |
| 01/30/2026 17:14 | 23 | 81.2600 |
| 01/30/2026 17:14 | 127 | 81.2600 |
| 01/30/2026 17:14 | 36 | 81.2600 |
| 01/30/2026 17:14 | 36 | 81.2800 |
| 01/30/2026 17:14 | 10 | 81.2600 |
| 01/30/2026 17:14 | 58 | 81.3000 |
| 01/30/2026 17:14 | 43 | 81.2800 |
| 01/30/2026 17:14 | 82 | 81.2800 |
| 01/30/2026 17:14 | 70 | 81.2800 |
| 01/30/2026 17:14 | 131 | 81.2800 |
| 01/30/2026 17:14 | 121 | 81.2800 |
| 01/30/2026 17:14 | 6 | 81.2800 |
| 01/30/2026 17:14 | 176 | 81.2800 |
| 01/30/2026 17:14 | 30 | 81.2800 |
| 01/30/2026 17:14 | 7 | 81.26054 |
| 01/30/2026 17:14 | 70 | 81.2600 |
| 01/30/2026 17:14 | 148 | 81.2600 |
| 01/30/2026 17:14 | 82 | 81.2600 |
| 01/30/2026 17:13 | 68 | 81.2600 |
| 01/30/2026 17:13 | 45 | 81.2400 |
| 01/30/2026 17:13 | 0 | 81.2800 |
| 01/30/2026 17:13 | 124 | 81.2600 |
| 01/30/2026 17:13 | 43 | 81.2600 |
| 01/30/2026 17:13 | 6 | 81.2400 |
| 01/30/2026 17:13 | 32 | 81.2600 |
| 01/30/2026 17:13 | 113 | 81.2600 |
| 01/30/2026 17:13 | 147 | 81.2800 |
| 01/30/2026 17:13 | 207 | 81.2800 |
| 01/30/2026 17:13 | 22 | 81.2800 |
| 01/30/2026 17:13 | 154 | 81.2800 |
| 01/30/2026 17:13 | 104 | 81.2600 |
| 01/30/2026 17:13 | 5 | 81.2600 |
| 01/30/2026 17:13 | 15 | 81.3000 |
| 01/30/2026 17:13 | 176 | 81.2800 |
| 01/30/2026 17:13 | 39 | 81.2800 |
| 01/30/2026 17:13 | 18 | 81.2600 |
| 01/30/2026 17:13 | 23 | 81.2600 |
| 01/30/2026 17:13 | 2 | 81.2600 |
| 01/30/2026 17:13 | 56 | 81.2600 |
| 01/30/2026 17:13 | 40 | 81.2800 |
| 01/30/2026 17:13 | 131 | 81.2800 |
| 01/30/2026 17:13 | 246 | 81.3000 |
| 01/30/2026 17:13 | 81 | 81.3000 |
| 01/30/2026 17:13 | 41 | 81.3000 |
| 01/30/2026 17:13 | 66 | 81.3000 |
| 01/30/2026 17:13 | 176 | 81.3000 |
| 01/30/2026 17:13 | 366 | 81.3000 |
| 01/30/2026 17:13 | 122 | 81.3000 |
| 01/30/2026 17:13 | 176 | 81.3000 |
| 01/30/2026 17:13 | 67 | 81.3000 |
| 01/30/2026 17:13 | 11 | 81.3000 |
| 01/30/2026 17:13 | 66 | 81.3000 |
| 01/30/2026 17:13 | 71 | 81.3000 |
| 01/30/2026 17:13 | 20 | 81.3000 |
| 01/30/2026 17:13 | 48 | 81.3000 |
| 01/30/2026 17:13 | 176 | 81.2800 |
| 01/30/2026 17:13 | 126 | 81.2800 |
| 01/30/2026 17:13 | 14 | 81.2600 |
| 01/30/2026 17:13 | 127 | 81.2800 |
| 01/30/2026 17:13 | 37 | 81.2800 |
| 01/30/2026 17:13 | 72 | 81.2800 |
| 01/30/2026 17:13 | 600 | 81.28757 |
| 01/30/2026 17:13 | 320 | 81.2800 |
| 01/30/2026 17:13 | 20 | 81.29029 |
| 01/30/2026 17:13 | 6 | 81.2800 |
| 01/30/2026 17:13 | 6 | 81.2800 |
| 01/30/2026 17:13 | 4 | 81.2800 |
| 01/30/2026 17:13 | 10 | 81.2800 |
| 01/30/2026 17:13 | 10 | 81.2800 |
| 01/30/2026 17:13 | 10 | 81.2800 |
| 01/30/2026 17:13 | 10 | 81.2800 |
| 01/30/2026 17:13 | 0 | 81.2800 |
| 01/30/2026 17:13 | 83 | 81.2600 |
| 01/30/2026 17:13 | 30 | 81.2600 |
| 01/30/2026 17:13 | 40 | 81.2600 |
| 01/30/2026 17:13 | 234 | 81.2800 |
| 01/30/2026 17:13 | 223 | 81.2800 |
| 01/30/2026 17:13 | 72 | 81.2800 |
| 01/30/2026 17:12 | 0 | 81.3000 |
| 01/30/2026 17:12 | 353 | 81.2800 |
| 01/30/2026 17:12 | 303 | 81.2800 |
| 01/30/2026 17:12 | 0 | 81.3000 |
| 01/30/2026 17:12 | 227 | 81.2800 |
| 01/30/2026 17:12 | 49 | 81.2800 |
| 01/30/2026 17:12 | 25 | 81.2800 |
| 01/30/2026 17:12 | 25 | 81.2800 |
| 01/30/2026 17:12 | 349 | 81.2800 |
| 01/30/2026 17:12 | 37 | 81.2900 |
| 01/30/2026 17:12 | 0 | 81.3000 |
| 01/30/2026 17:11 | 37 | 81.2800 |
| 01/30/2026 17:11 | 14 | 81.2800 |
| 01/30/2026 17:11 | 74 | 81.2800 |
| 01/30/2026 17:11 | 37 | 81.3000 |
| 01/30/2026 17:11 | 304 | 81.3000 |
| 01/30/2026 17:11 | 127 | 81.3000 |
| 01/30/2026 17:11 | 131 | 81.3000 |
| 01/30/2026 17:11 | 38 | 81.3000 |
| 01/30/2026 17:11 | 176 | 81.3000 |
| 01/30/2026 17:11 | 41 | 81.3000 |
| 01/30/2026 17:11 | 244 | 81.3000 |
| 01/30/2026 17:11 | 30 | 81.3000 |
| 01/30/2026 17:11 | 44 | 81.3000 |
| 01/30/2026 17:11 | 74 | 81.3000 |
| 01/30/2026 17:11 | 67 | 81.3000 |
| 01/30/2026 17:11 | 82 | 81.3000 |
| 01/30/2026 17:11 | 36 | 81.3000 |
| 01/30/2026 17:11 | 3 | 81.2600 |
| 01/30/2026 17:11 | 42 | 81.2600 |
| 01/30/2026 17:11 | 134 | 81.2600 |
| 01/30/2026 17:11 | 141 | 81.2600 |
| 01/30/2026 17:11 | 73 | 81.2600 |
| 01/30/2026 17:11 | 100 | 81.2600 |
| 01/30/2026 17:11 | 6 | 81.2600 |
| 01/30/2026 17:11 | 313 | 81.2200 |
| 01/30/2026 17:11 | 333 | 81.2200 |
| 01/30/2026 17:11 | 273 | 81.2200 |
| 01/30/2026 17:10 | 60 | 81.2200 |
| 01/30/2026 17:10 | 205 | 81.2200 |
| 01/30/2026 17:10 | 249 | 81.2200 |
| 01/30/2026 17:10 | 180 | 81.24398 |
| 01/30/2026 17:10 | 0 | 81.2600 |
| 01/30/2026 17:10 | 37 | 81.2400 |
| 01/30/2026 17:10 | 233 | 81.2400 |
| 01/30/2026 17:10 | 79 | 81.2400 |
| 01/30/2026 17:10 | 141 | 81.2400 |
| 01/30/2026 17:10 | 77 | 81.2400 |
| 01/30/2026 17:10 | 44 | 81.2400 |
| 01/30/2026 17:10 | 237 | 81.2400 |
| 01/30/2026 17:10 | 75 | 81.2400 |
| 01/30/2026 17:10 | 50 | 81.2200 |
| 01/30/2026 17:10 | 352 | 81.2200 |
| 01/30/2026 17:10 | 76 | 81.2200 |
| 01/30/2026 17:09 | 60 | 81.2000 |
| 01/30/2026 17:09 | 26 | 81.2200 |
| 01/30/2026 17:09 | 141 | 81.2200 |
| 01/30/2026 17:09 | 131 | 81.2200 |
| 01/30/2026 17:09 | 93 | 81.2000 |
| 01/30/2026 17:09 | 237 | 81.2000 |
| 01/30/2026 17:09 | 12 | 81.22396 |
| 01/30/2026 17:09 | 11 | 81.2200 |
| 01/30/2026 17:09 | 18 | 81.2000 |
| 01/30/2026 17:09 | 9 | 81.2000 |
| 01/30/2026 17:09 | 0 | 81.2600 |
| 01/30/2026 17:09 | 72 | 81.2200 |
| 01/30/2026 17:09 | 131 | 81.2200 |
| 01/30/2026 17:09 | 355 | 81.2200 |
| 01/30/2026 17:09 | 123 | 81.2200 |
| 01/30/2026 17:09 | 42 | 81.2200 |
| 01/30/2026 17:09 | 141 | 81.2200 |
| 01/30/2026 17:09 | 70 | 81.2200 |
| 01/30/2026 17:09 | 65 | 81.2200 |
| 01/30/2026 17:09 | 0 | 81.2600 |
| 01/30/2026 17:09 | 0 | 81.2600 |
| 01/30/2026 17:09 | 350 | 81.2200 |
| 01/30/2026 17:09 | 310 | 81.2200 |
| 01/30/2026 17:08 | 147 | 81.2200 |
| 01/30/2026 17:08 | 12 | 81.2400 |
| 01/30/2026 17:08 | 2 | 81.2400 |
| 01/30/2026 17:08 | 3 | 81.2400 |
| 01/30/2026 17:08 | 26 | 81.2400 |
| 01/30/2026 17:08 | 49 | 81.2400 |
| 01/30/2026 17:08 | 2 | 81.2400 |
| 01/30/2026 17:08 | 39 | 81.2400 |
| 01/30/2026 17:08 | 116 | 81.2400 |
| 01/30/2026 17:08 | 126 | 81.2400 |
| 01/30/2026 17:08 | 128 | 81.2400 |
| 01/30/2026 17:08 | 113 | 81.23594 |
| 01/30/2026 17:08 | 1 | 81.2400 |
| 01/30/2026 17:08 | 1 | 81.2400 |
| 01/30/2026 17:08 | 121 | 81.2400 |
| 01/30/2026 17:08 | 6 | 81.2600 |
| 01/30/2026 17:08 | 98 | 81.2600 |
| 01/30/2026 17:08 | 122 | 81.2600 |
| 01/30/2026 17:08 | 41 | 81.2600 |
| 01/30/2026 17:08 | 280 | 81.2800 |
| 01/30/2026 17:08 | 13 | 81.2800 |
| 01/30/2026 17:08 | 107 | 81.2800 |
| 01/30/2026 17:08 | 14 | 81.2800 |
| 01/30/2026 17:08 | 41 | 81.2800 |
| 01/30/2026 17:08 | 35 | 81.2800 |
| 01/30/2026 17:08 | 33 | 81.2800 |
| 01/30/2026 17:08 | 9 | 81.2600 |
| 01/30/2026 17:08 | 81 | 81.2800 |
| 01/30/2026 17:07 | 58 | 81.2800 |
| 01/30/2026 17:07 | 35 | 81.3000 |
| 01/30/2026 17:07 | 141 | 81.3000 |
| 01/30/2026 17:07 | 25 | 81.3000 |
| 01/30/2026 17:07 | 10 | 81.2600 |
| 01/30/2026 17:07 | 2 | 81.2800 |
| 01/30/2026 17:07 | 4 | 81.2800 |
| 01/30/2026 17:07 | 49 | 81.2800 |
| 01/30/2026 17:07 | 0 | 81.3000 |
| 01/30/2026 17:07 | 8 | 81.2800 |
| 01/30/2026 17:07 | 0 | 81.2800 |
| 01/30/2026 17:07 | 35 | 81.2800 |
| 01/30/2026 17:07 | 25 | 81.3000 |
| 01/30/2026 17:07 | 107 | 81.3000 |
| 01/30/2026 17:07 | 82 | 81.2800 |
| 01/30/2026 17:07 | 51 | 81.2800 |
| 01/30/2026 17:07 | 43 | 81.3000 |
| 01/30/2026 17:07 | 50 | 81.3200 |
| 01/30/2026 17:07 | 70 | 81.3200 |
| 01/30/2026 17:07 | 132 | 81.3000 |
| 01/30/2026 17:07 | 35 | 81.2800 |
| 01/30/2026 17:07 | 37 | 81.2800 |
| 01/30/2026 17:07 | 70 | 81.2800 |
| 01/30/2026 17:07 | 68 | 81.2800 |
| 01/30/2026 17:07 | 38 | 81.2800 |
| 01/30/2026 17:07 | 48 | 81.2800 |
| 01/30/2026 17:07 | 73 | 81.2800 |
| 01/30/2026 17:07 | 129 | 81.2800 |
| 01/30/2026 17:07 | 12 | 81.2800 |
| 01/30/2026 17:07 | 70 | 81.2800 |
| 01/30/2026 17:07 | 10 | 81.2400 |
| 01/30/2026 17:07 | 25 | 81.2600 |
| 01/30/2026 17:07 | 8 | 81.2400 |
| 01/30/2026 17:07 | 9 | 81.2800 |
| 01/30/2026 17:07 | 8 | 81.2800 |
| 01/30/2026 17:07 | 165 | 81.2800 |
| 01/30/2026 17:07 | 29 | 81.3000 |
| 01/30/2026 17:07 | 194 | 81.3000 |
| 01/30/2026 17:07 | 41 | 81.3000 |
| 01/30/2026 17:07 | 27 | 81.3000 |
| 01/30/2026 17:07 | 24 | 81.3000 |
| 01/30/2026 17:07 | 329 | 81.3200 |
| 01/30/2026 17:07 | 53 | 81.3200 |
| 01/30/2026 17:07 | 7 | 81.3200 |
| 01/30/2026 17:07 | 34 | 81.3400 |
| 01/30/2026 17:07 | 141 | 81.3400 |
| 01/30/2026 17:07 | 96 | 81.3200 |
| 01/30/2026 17:07 | 42 | 81.3200 |
| 01/30/2026 17:07 | 7 | 81.3600 |
| 01/30/2026 17:07 | 130 | 81.3600 |
| 01/30/2026 17:07 | 38 | 81.3400 |
| 01/30/2026 17:07 | 11 | 81.3600 |
| 01/30/2026 17:07 | 44 | 81.3600 |
| 01/30/2026 17:07 | 43 | 81.3600 |
| 01/30/2026 17:07 | 70 | 81.3600 |
| 01/30/2026 17:07 | 127 | 81.3400 |
| 01/30/2026 17:07 | 8 | 81.3400 |
| 01/30/2026 17:07 | 141 | 81.3400 |
| 01/30/2026 17:07 | 9 | 81.3400 |
| 01/30/2026 17:07 | 82 | 81.3400 |
| 01/30/2026 17:07 | 141 | 81.3400 |
| 01/30/2026 17:07 | 15 | 81.3200 |
| 01/30/2026 17:07 | 22 | 81.3200 |
| 01/30/2026 17:07 | 223 | 81.3400 |
| 01/30/2026 17:07 | 37 | 81.3400 |
| 01/30/2026 17:07 | 104 | 81.3400 |
| 01/30/2026 17:07 | 140 | 81.3400 |
| 01/30/2026 17:07 | 44 | 81.3200 |
| 01/30/2026 17:07 | 50 | 81.3200 |
| 01/30/2026 17:06 | 47 | 81.3400 |
| 01/30/2026 17:06 | 30 | 81.34541 |
| 01/30/2026 17:06 | 223 | 81.3400 |
| 01/30/2026 17:06 | 188 | 81.3400 |
| 01/30/2026 17:06 | 41 | 81.3400 |
| 01/30/2026 17:06 | 108 | 81.3400 |
| 01/30/2026 17:06 | 41 | 81.3400 |
| 01/30/2026 17:06 | 10 | 81.3400 |
| 01/30/2026 17:06 | 96 | 81.3400 |
| 01/30/2026 17:06 | 45 | 81.3400 |
| 01/30/2026 17:06 | 39 | 81.3400 |
| 01/30/2026 17:06 | 64 | 81.3400 |
| 01/30/2026 17:06 | 10 | 81.3400 |
| 01/30/2026 17:06 | 70 | 81.3400 |
| 01/30/2026 17:06 | 102 | 81.3400 |
| 01/30/2026 17:06 | 89 | 81.3200 |
| 01/30/2026 17:06 | 72 | 81.3200 |
| 01/30/2026 17:06 | 79 | 81.3200 |
| 01/30/2026 17:06 | 70 | 81.3200 |
| 01/30/2026 17:06 | 70 | 81.3200 |
| 01/30/2026 17:06 | 141 | 81.3200 |
| 01/30/2026 17:06 | 25 | 81.35283 |
| 01/30/2026 17:06 | 86 | 81.3200 |
| 01/30/2026 17:06 | 8 | 81.3000 |
| 01/30/2026 17:06 | 6 | 81.3000 |
| 01/30/2026 17:06 | 40 | 81.3000 |
| 01/30/2026 17:06 | 60 | 81.3000 |
| 01/30/2026 17:06 | 70 | 81.3000 |
| 01/30/2026 17:06 | 39 | 81.3000 |
| 01/30/2026 17:06 | 40 | 81.3000 |
| 01/30/2026 17:06 | 34 | 81.3000 |
| 01/30/2026 17:06 | 31 | 81.3000 |
| 01/30/2026 17:06 | 4 | 81.2800 |
| 01/30/2026 17:06 | 141 | 81.2800 |
| 01/30/2026 17:06 | 152 | 81.2800 |
| 01/30/2026 17:06 | 235 | 81.2600 |
| 01/30/2026 17:05 | 69 | 81.2800 |
| 01/30/2026 17:05 | 56 | 81.2800 |
| 01/30/2026 17:05 | 0 | 81.2600 |
| 01/30/2026 17:05 | 314 | 81.2600 |
| 01/30/2026 17:05 | 243 | 81.2600 |
| 01/30/2026 17:05 | 61 | 81.2600 |
| 01/30/2026 17:05 | 97 | 81.2600 |
| 01/30/2026 17:05 | 9 | 81.2600 |
| 01/30/2026 17:05 | 139 | 81.2800 |
| 01/30/2026 17:05 | 28 | 81.2800 |
| 01/30/2026 17:05 | 118 | 81.2800 |
| 01/30/2026 17:05 | 9 | 81.2800 |
| 01/30/2026 17:05 | 6 | 81.3000 |
| 01/30/2026 17:05 | 141 | 81.3000 |
| 01/30/2026 17:05 | 305 | 81.3000 |
| 01/30/2026 17:05 | 96 | 81.3200 |
| 01/30/2026 17:05 | 247 | 81.3200 |
| 01/30/2026 17:04 | 70 | 81.3200 |
| 01/30/2026 17:04 | 57 | 81.3200 |
| 01/30/2026 17:04 | 242 | 81.3000 |
| 01/30/2026 17:04 | 0 | 81.3400 |
| 01/30/2026 17:04 | 109 | 81.3000 |
| 01/30/2026 17:04 | 8 | 81.3000 |
| 01/30/2026 17:04 | 27 | 81.3000 |
| 01/30/2026 17:04 | 43 | 81.3200 |
| 01/30/2026 17:04 | 46 | 81.3200 |
| 01/30/2026 17:04 | 121 | 81.3200 |
| 01/30/2026 17:04 | 37 | 81.3200 |
| 01/30/2026 17:04 | 152 | 81.3200 |
| 01/30/2026 17:04 | 271 | 81.3400 |
| 01/30/2026 17:04 | 106 | 81.3400 |
| 01/30/2026 17:04 | 187 | 81.3400 |
| 01/30/2026 17:04 | 36 | 81.3400 |
| 01/30/2026 17:04 | 131 | 81.3600 |
| 01/30/2026 17:04 | 4 | 81.3600 |
| 01/30/2026 17:04 | 40 | 81.3600 |
| 01/30/2026 17:04 | 141 | 81.3800 |
| 01/30/2026 17:04 | 74 | 81.3800 |
| 01/30/2026 17:04 | 70 | 81.3800 |
| 01/30/2026 17:04 | 125 | 81.3800 |
| 01/30/2026 17:04 | 196 | 81.3800 |
| 01/30/2026 17:04 | 93 | 81.3800 |
| 01/30/2026 17:04 | 141 | 81.3800 |
| 01/30/2026 17:04 | 92 | 81.3800 |
| 01/30/2026 17:04 | 5 | 81.4000 |
| 01/30/2026 17:04 | 122 | 81.4000 |
| 01/30/2026 17:04 | 63 | 81.3800 |
| 01/30/2026 17:04 | 62 | 81.3800 |
| 01/30/2026 17:04 | 63 | 81.4000 |
| 01/30/2026 17:04 | 75 | 81.4200 |
| 01/30/2026 17:04 | 62 | 81.4000 |
| 01/30/2026 17:04 | 160 | 81.4000 |
| 01/30/2026 17:03 | 297 | 81.3800 |
| 01/30/2026 17:03 | 34 | 81.3800 |
| 01/30/2026 17:03 | 3 | 81.3800 |
| 01/30/2026 17:03 | 89 | 81.3800 |
| 01/30/2026 17:03 | 61 | 81.3600 |
| 01/30/2026 17:03 | 21 | 81.3600 |
| 01/30/2026 17:03 | 228 | 81.3600 |
| 01/30/2026 17:03 | 46 | 81.3600 |
| 01/30/2026 17:03 | 41 | 81.3600 |
| 01/30/2026 17:03 | 41 | 81.3600 |
| 01/30/2026 17:03 | 13 | 81.3600 |
| 01/30/2026 17:03 | 68 | 81.3600 |
| 01/30/2026 17:03 | 76 | 81.3600 |
| 01/30/2026 17:03 | 78 | 81.3600 |
| 01/30/2026 17:03 | 231 | 81.3400 |
| 01/30/2026 17:03 | 74 | 81.3600 |
| 01/30/2026 17:03 | 106 | 81.3600 |
| 01/30/2026 17:03 | 39 | 81.3600 |
| 01/30/2026 17:03 | 50 | 81.3600 |
| 01/30/2026 17:03 | 36 | 81.3600 |
| 01/30/2026 17:03 | 53 | 81.3600 |
| 01/30/2026 17:03 | 141 | 81.3600 |
| 01/30/2026 17:03 | 41 | 81.3600 |
| 01/30/2026 17:03 | 41 | 81.3600 |
| 01/30/2026 17:03 | 25 | 81.3600 |
| 01/30/2026 17:03 | 57 | 81.3600 |
| 01/30/2026 17:02 | 39 | 81.3600 |
| 01/30/2026 17:02 | 34 | 81.3600 |
| 01/30/2026 17:02 | 41 | 81.3600 |
| 01/30/2026 17:02 | 4 | 81.3400 |
| 01/30/2026 17:02 | 50 | 81.3400 |
| 01/30/2026 17:02 | 53 | 81.3400 |
| 01/30/2026 17:02 | 137 | 81.3400 |
| 01/30/2026 17:02 | 4 | 81.3400 |
| 01/30/2026 17:02 | 102 | 81.3400 |
| 01/30/2026 17:02 | 84 | 81.3400 |
| 01/30/2026 17:02 | 21 | 81.3200 |
| 01/30/2026 17:02 | 4 | 81.3200 |
| 01/30/2026 17:02 | 49 | 81.3200 |
| 01/30/2026 17:02 | 9 | 81.3600 |
| 01/30/2026 17:02 | 50 | 81.3600 |
| 01/30/2026 17:02 | 34 | 81.3600 |
| 01/30/2026 17:02 | 41 | 81.3600 |
| 01/30/2026 17:02 | 14 | 81.3600 |
| 01/30/2026 17:02 | 67 | 81.3600 |
| 01/30/2026 17:02 | 30 | 81.3600 |
| 01/30/2026 17:02 | 81 | 81.3600 |
| 01/30/2026 17:02 | 26 | 81.3600 |
| 01/30/2026 17:02 | 13 | 81.3600 |
| 01/30/2026 17:02 | 44 | 81.3600 |
| 01/30/2026 17:02 | 5 | 81.3600 |
| 01/30/2026 17:02 | 77 | 81.3600 |
| 01/30/2026 17:02 | 50 | 81.3600 |
| 01/30/2026 17:02 | 41 | 81.3400 |
| 01/30/2026 17:02 | 29 | 81.3200 |
| 01/30/2026 17:02 | 38 | 81.3200 |
| 01/30/2026 17:02 | 7 | 81.3400 |
| 01/30/2026 17:02 | 34 | 81.3400 |
| 01/30/2026 17:02 | 10 | 81.3400 |
| 01/30/2026 17:02 | 91 | 81.3600 |
| 01/30/2026 17:02 | 10 | 81.3600 |
| 01/30/2026 17:02 | 36 | 81.3400 |
| 01/30/2026 17:02 | 55 | 81.3200 |
| 01/30/2026 17:02 | 17 | 81.3200 |
| 01/30/2026 17:02 | 14 | 81.3200 |
| 01/30/2026 17:02 | 7 | 81.3200 |
| 01/30/2026 17:02 | 18 | 81.3200 |
| 01/30/2026 17:02 | 49 | 81.3200 |
| 01/30/2026 17:02 | 6 | 81.3200 |
| 01/30/2026 17:02 | 141 | 81.3200 |
| 01/30/2026 17:02 | 82 | 81.3400 |
| 01/30/2026 17:02 | 141 | 81.3400 |
| 01/30/2026 17:02 | 17 | 81.3200 |
| 01/30/2026 17:02 | 102 | 81.3200 |
| 01/30/2026 17:02 | 102 | 81.3200 |
| 01/30/2026 17:02 | 108 | 81.3000 |
| 01/30/2026 17:02 | 36 | 81.3000 |
| 01/30/2026 17:02 | 105 | 81.3000 |
| 01/30/2026 17:02 | 43 | 81.3000 |
| 01/30/2026 17:02 | 100 | 81.3000 |
| 01/30/2026 17:02 | 53 | 81.3000 |
| 01/30/2026 17:02 | 65 | 81.3000 |
| 01/30/2026 17:02 | 38 | 81.3000 |
| 01/30/2026 17:02 | 1 | 81.29622 |
| 01/30/2026 17:02 | 53 | 81.2800 |
| 01/30/2026 17:02 | 68 | 81.2800 |
| 01/30/2026 17:02 | 38 | 81.2800 |
| 01/30/2026 17:02 | 6 | 81.2800 |
| 01/30/2026 17:02 | 93 | 81.2800 |
| 01/30/2026 17:02 | 70 | 81.2800 |
| 01/30/2026 17:02 | 33 | 81.2800 |
| 01/30/2026 17:02 | 98 | 81.2800 |
| 01/30/2026 17:02 | 80 | 81.2600 |
| 01/30/2026 17:02 | 246 | 81.2600 |
| 01/30/2026 17:01 | 122 | 81.26678 |
| 01/30/2026 17:01 | 358 | 81.2600 |
| 01/30/2026 17:01 | 65 | 81.2600 |
| 01/30/2026 17:01 | 254 | 81.2600 |
| 01/30/2026 17:01 | 234 | 81.26801 |
| 01/30/2026 17:01 | 251 | 81.2600 |
| 01/30/2026 17:01 | 41 | 81.2600 |
| 01/30/2026 17:01 | 80 | 81.2600 |
| 01/30/2026 17:01 | 3 | 81.2800 |
| 01/30/2026 17:01 | 62 | 81.2800 |
| 01/30/2026 17:01 | 33 | 81.2800 |
| 01/30/2026 17:01 | 76 | 81.2800 |
| 01/30/2026 17:01 | 117 | 81.3000 |
| 01/30/2026 17:01 | 102 | 81.3000 |
| 01/30/2026 17:01 | 95 | 81.3000 |
| 01/30/2026 17:01 | 82 | 81.3000 |
| 01/30/2026 17:01 | 70 | 81.3000 |
| 01/30/2026 17:01 | 88 | 81.3000 |
| 01/30/2026 17:01 | 141 | 81.3000 |
| 01/30/2026 17:01 | 131 | 81.3000 |
| 01/30/2026 17:01 | 4 | 81.3200 |
| 01/30/2026 17:01 | 36 | 81.2800 |
| 01/30/2026 17:01 | 0 | 81.3000 |
| 01/30/2026 17:01 | 141 | 81.3000 |
| 01/30/2026 17:01 | 36 | 81.2800 |
| 01/30/2026 17:01 | 9 | 81.2800 |
| 01/30/2026 17:01 | 34 | 81.3000 |
| 01/30/2026 17:01 | 141 | 81.3000 |
| 01/30/2026 17:01 | 15 | 81.3000 |
| 01/30/2026 17:01 | 176 | 81.3000 |
| 01/30/2026 17:01 | 108 | 81.3200 |
| 01/30/2026 17:01 | 48 | 81.3200 |
| 01/30/2026 17:01 | 10 | 81.3000 |
| 01/30/2026 17:01 | 9 | 81.3000 |
| 01/30/2026 17:01 | 3 | 81.3400 |
| 01/30/2026 17:01 | 141 | 81.3400 |
| 01/30/2026 17:01 | 43 | 81.3400 |
| 01/30/2026 17:01 | 38 | 81.3400 |
| 01/30/2026 17:01 | 143 | 81.3200 |
| 01/30/2026 17:01 | 176 | 81.3200 |
| 01/30/2026 17:01 | 298 | 81.3200 |
| 01/30/2026 17:01 | 1 | 81.3400 |
| 01/30/2026 17:01 | 88 | 81.3400 |
| 01/30/2026 17:01 | 141 | 81.3400 |
| 01/30/2026 17:00 | 36 | 81.3400 |
| 01/30/2026 17:00 | 63 | 81.3400 |
| 01/30/2026 17:00 | 57 | 81.3400 |
| 01/30/2026 17:00 | 111 | 81.3400 |
| 01/30/2026 17:00 | 219 | 81.3400 |
| 01/30/2026 17:00 | 72 | 81.3400 |
| 01/30/2026 17:00 | 72 | 81.3400 |
| 01/30/2026 17:00 | 72 | 81.3400 |
| 01/30/2026 17:00 | 1 | 81.3400 |
| 01/30/2026 17:00 | 6 | 81.3600 |
| 01/30/2026 17:00 | 38 | 81.3600 |
| 01/30/2026 17:00 | 80 | 81.3800 |
| 01/30/2026 17:00 | 74 | 81.3800 |
| 01/30/2026 17:00 | 39 | 81.3800 |
| 01/30/2026 17:00 | 38 | 81.4000 |
| 01/30/2026 17:00 | 82 | 81.3800 |
| 01/30/2026 17:00 | 27 | 81.3800 |
| 01/30/2026 17:00 | 6 | 81.3600 |
| 01/30/2026 17:00 | 8 | 81.3600 |
| 01/30/2026 17:00 | 66 | 81.3600 |
| 01/30/2026 17:00 | 37 | 81.3600 |
| 01/30/2026 17:00 | 141 | 81.3600 |
| 01/30/2026 17:00 | 19 | 81.3800 |
| 01/30/2026 17:00 | 67 | 81.3800 |
| 01/30/2026 17:00 | 39 | 81.3800 |
| 01/30/2026 17:00 | 58 | 81.3600 |
| 01/30/2026 17:00 | 10 | 81.3600 |
| 01/30/2026 17:00 | 71 | 81.3600 |
| 01/30/2026 17:00 | 38 | 81.3600 |
| 01/30/2026 17:00 | 10 | 81.3600 |
| 01/30/2026 17:00 | 141 | 81.3600 |
| 01/30/2026 17:00 | 29 | 81.3600 |
| 01/30/2026 17:00 | 39 | 81.3600 |
| 01/30/2026 17:00 | 21 | 81.3800 |
| 01/30/2026 17:00 | 58 | 81.3600 |
| 01/30/2026 17:00 | 45 | 81.3600 |
| 01/30/2026 17:00 | 56 | 81.3600 |
| 01/30/2026 17:00 | 6 | 81.3400 |
| 01/30/2026 17:00 | 42 | 81.3400 |
| 01/30/2026 17:00 | 85 | 81.3200 |
| 01/30/2026 17:00 | 90 | 81.3200 |
| 01/30/2026 17:00 | 48 | 81.3200 |
| 01/30/2026 17:00 | 21 | 81.3200 |
| 01/30/2026 17:00 | 43 | 81.3400 |
| 01/30/2026 17:00 | 39 | 81.3400 |
| 01/30/2026 17:00 | 145 | 81.3600 |
| 01/30/2026 17:00 | 70 | 81.3600 |
| 01/30/2026 17:00 | 42 | 81.3600 |
| 01/30/2026 17:00 | 38 | 81.3600 |
| 01/30/2026 17:00 | 3 | 81.3600 |
| 01/30/2026 17:00 | 120 | 81.3200 |
| 01/30/2026 17:00 | 3 | 81.3400 |
| 01/30/2026 17:00 | 3 | 81.3400 |
| 01/30/2026 17:00 | 1 | 81.3400 |
| 01/30/2026 17:00 | 3 | 81.3400 |
| 01/30/2026 17:00 | 3 | 81.3400 |
| 01/30/2026 17:00 | 3 | 81.3400 |
| 01/30/2026 17:00 | 47 | 81.3200 |
| 01/30/2026 17:00 | 17 | 81.3200 |
| 01/30/2026 17:00 | 11 | 81.3200 |
| 01/30/2026 17:00 | 44 | 81.3200 |
| 01/30/2026 17:00 | 54 | 81.3400 |
| 01/30/2026 17:00 | 123 | 81.3600 |
| 01/30/2026 17:00 | 52 | 81.3600 |
| 01/30/2026 17:00 | 62 | 81.3200 |
| 01/30/2026 17:00 | 43 | 81.3200 |
| 01/30/2026 17:00 | 35 | 81.3200 |
| 01/30/2026 17:00 | 35 | 81.3200 |
| 01/30/2026 17:00 | 130 | 81.3600 |
| 01/30/2026 17:00 | 70 | 81.3600 |
| 01/30/2026 17:00 | 1 | 81.3400 |
| 01/30/2026 17:00 | 82 | 81.3400 |
| 01/30/2026 17:00 | 74 | 81.3200 |
| 01/30/2026 17:00 | 71 | 81.3200 |
| 01/30/2026 17:00 | 1 | 81.3400 |
| 01/30/2026 17:00 | 12 | 81.3400 |
| 01/30/2026 17:00 | 29 | 81.3400 |
| 01/30/2026 17:00 | 57 | 81.3400 |
| 01/30/2026 17:00 | 10 | 81.3400 |
| 01/30/2026 17:00 | 8 | 81.3200 |
| 01/30/2026 17:00 | 9 | 81.3200 |
| 01/30/2026 17:00 | 66 | 81.3400 |
| 01/30/2026 17:00 | 15 | 81.3400 |
| 01/30/2026 17:00 | 36 | 81.3600 |
| 01/30/2026 17:00 | 38 | 81.3600 |
| 01/30/2026 17:00 | 137 | 81.3600 |
| 01/30/2026 17:00 | 0 | 81.4000 |
| 01/30/2026 17:00 | 316 | 81.3800 |
| 01/30/2026 17:00 | 41 | 81.3800 |
| 01/30/2026 17:00 | 1 | 81.4000 |
| 01/30/2026 16:59 | 148 | 81.4000 |
| 01/30/2026 16:59 | 67 | 81.4000 |
| 01/30/2026 16:59 | 33 | 81.4000 |
| 01/30/2026 16:59 | 41 | 81.4000 |
| 01/30/2026 16:59 | 50 | 81.4000 |
| 01/30/2026 16:59 | 38 | 81.4200 |
| 01/30/2026 16:59 | 27 | 81.4200 |
| 01/30/2026 16:59 | 32 | 81.4200 |
| 01/30/2026 16:59 | 70 | 81.4200 |
| 01/30/2026 16:59 | 38 | 81.4200 |
| 01/30/2026 16:59 | 41 | 81.4200 |
| 01/30/2026 16:59 | 45 | 81.4200 |
| 01/30/2026 16:59 | 41 | 81.4200 |
| 01/30/2026 16:59 | 42 | 81.4200 |
| 01/30/2026 16:59 | 42 | 81.4200 |
| 01/30/2026 16:59 | 112 | 81.4200 |
| 01/30/2026 16:59 | 68 | 81.4200 |
| 01/30/2026 16:59 | 131 | 81.4200 |
| 01/30/2026 16:59 | 42 | 81.4000 |
| 01/30/2026 16:59 | 43 | 81.4000 |
| 01/30/2026 16:59 | 41 | 81.4000 |
| 01/30/2026 16:59 | 39 | 81.3800 |
| 01/30/2026 16:59 | 159 | 81.3800 |
| 01/30/2026 16:59 | 80 | 81.3800 |
| 01/30/2026 16:59 | 40 | 81.3600 |
| 01/30/2026 16:59 | 252 | 81.3600 |
| 01/30/2026 16:59 | 71 | 81.3600 |
| 01/30/2026 16:59 | 48 | 81.3600 |
| 01/30/2026 16:59 | 134 | 81.3600 |
| 01/30/2026 16:59 | 74 | 81.3600 |
| 01/30/2026 16:59 | 43 | 81.3600 |
| 01/30/2026 16:59 | 38 | 81.3600 |
| 01/30/2026 16:59 | 46 | 81.3600 |
| 01/30/2026 16:59 | 124 | 81.3400 |
| 01/30/2026 16:59 | 83 | 81.3200 |
| 01/30/2026 16:59 | 15 | 81.3200 |
| 01/30/2026 16:59 | 68 | 81.3200 |
| 01/30/2026 16:59 | 139 | 81.3200 |
| 01/30/2026 16:59 | 39 | 81.3200 |
| 01/30/2026 16:59 | 40 | 81.2800 |
| 01/30/2026 16:59 | 30 | 81.34941 |
| 01/30/2026 16:59 | 137 | 81.2800 |
| 01/30/2026 16:59 | 24 | 81.2800 |
| 01/30/2026 16:59 | 36 | 81.3200 |
| 01/30/2026 16:59 | 28 | 81.3400 |
| 01/30/2026 16:59 | 38 | 81.3400 |
| 01/30/2026 16:59 | 68 | 81.3200 |
| 01/30/2026 16:59 | 45 | 81.3000 |
| 01/30/2026 16:59 | 39 | 81.3000 |
| 01/30/2026 16:59 | 24 | 81.3000 |
| 01/30/2026 16:59 | 21 | 81.3000 |
| 01/30/2026 16:59 | 24 | 81.3000 |
| 01/30/2026 16:59 | 12 | 81.3000 |
| 01/30/2026 16:59 | 55 | 81.3000 |
| 01/30/2026 16:59 | 13 | 81.3000 |
| 01/30/2026 16:59 | 17 | 81.3000 |
| 01/30/2026 16:59 | 20 | 81.3000 |
| 01/30/2026 16:59 | 65 | 81.3000 |
| 01/30/2026 16:59 | 34 | 81.3000 |
| 01/30/2026 16:59 | 37 | 81.3000 |
| 01/30/2026 16:59 | 10 | 81.2600 |
| 01/30/2026 16:59 | 29 | 81.3000 |
| 01/30/2026 16:59 | 41 | 81.3000 |
| 01/30/2026 16:59 | 65 | 81.3000 |
| 01/30/2026 16:59 | 37 | 81.3000 |
| 01/30/2026 16:59 | 27 | 81.3200 |
| 01/30/2026 16:59 | 108 | 81.3200 |
| 01/30/2026 16:59 | 33 | 81.3200 |
| 01/30/2026 16:59 | 37 | 81.3200 |
| 01/30/2026 16:59 | 35 | 81.3200 |
| 01/30/2026 16:59 | 141 | 81.3200 |
| 01/30/2026 16:59 | 29 | 81.3200 |
| 01/30/2026 16:59 | 67 | 81.3200 |
| 01/30/2026 16:59 | 38 | 81.3200 |
| 01/30/2026 16:59 | 42 | 81.2800 |
| 01/30/2026 16:59 | 2 | 81.3200 |
| 01/30/2026 16:59 | 38 | 81.3200 |
| 01/30/2026 16:59 | 35 | 81.3200 |
| 01/30/2026 16:59 | 43 | 81.3200 |
| 01/30/2026 16:59 | 9 | 81.3200 |
| 01/30/2026 16:59 | 79 | 81.3200 |
| 01/30/2026 16:59 | 6 | 81.3200 |
| 01/30/2026 16:59 | 24 | 81.3200 |
| 01/30/2026 16:59 | 9 | 81.3200 |
| 01/30/2026 16:59 | 23 | 81.3200 |
| 01/30/2026 16:59 | 42 | 81.3000 |
| 01/30/2026 16:59 | 27 | 81.3000 |
| 01/30/2026 16:59 | 106 | 81.3000 |
| 01/30/2026 16:59 | 70 | 81.3000 |
| 01/30/2026 16:59 | 137 | 81.3000 |
| 01/30/2026 16:59 | 72 | 81.3400 |
| 01/30/2026 16:59 | 131 | 81.3400 |
| 01/30/2026 16:59 | 112 | 81.3400 |
| 01/30/2026 16:59 | 37 | 81.3400 |
| 01/30/2026 16:59 | 7 | 81.3600 |
| 01/30/2026 16:59 | 59 | 81.3600 |
| 01/30/2026 16:59 | 38 | 81.3600 |
| 01/30/2026 16:59 | 70 | 81.3600 |
| 01/30/2026 16:59 | 61 | 81.3600 |
| 01/30/2026 16:59 | 34 | 81.3600 |
| 01/30/2026 16:59 | 39 | 81.3600 |
| 01/30/2026 16:59 | 57 | 81.3400 |
| 01/30/2026 16:58 | 9 | 81.3400 |
| 01/30/2026 16:58 | 27 | 81.3600 |
| 01/30/2026 16:58 | 8 | 81.3600 |
| 01/30/2026 16:58 | 79 | 81.3600 |
| 01/30/2026 16:58 | 42 | 81.3800 |
| 01/30/2026 16:58 | 61 | 81.3800 |
| 01/30/2026 16:58 | 193 | 81.3800 |
| 01/30/2026 16:58 | 280 | 81.3800 |
| 01/30/2026 16:58 | 18 | 81.3800 |
| 01/30/2026 16:58 | 5 | 81.4000 |
| 01/30/2026 16:58 | 121 | 81.4000 |
| 01/30/2026 16:58 | 443 | 81.4000 |
| 01/30/2026 16:58 | 0 | 81.4000 |
| 01/30/2026 16:58 | 1 | 81.4400 |
| 01/30/2026 16:58 | 38 | 81.4000 |
| 01/30/2026 16:58 | 31 | 81.4200 |
| 01/30/2026 16:58 | 26 | 81.4200 |
| 01/30/2026 16:58 | 5 | 81.4200 |
| 01/30/2026 16:58 | 23 | 81.4200 |
| 01/30/2026 16:58 | 23 | 81.4200 |
| 01/30/2026 16:58 | 23 | 81.4200 |
| 01/30/2026 16:58 | 94 | 81.4200 |
| 01/30/2026 16:58 | 10 | 81.4200 |
| 01/30/2026 16:58 | 301 | 81.4000 |
| 01/30/2026 16:58 | 0 | 81.4400 |
| 01/30/2026 16:58 | 39 | 81.4000 |
| 01/30/2026 16:58 | 43 | 81.4000 |
| 01/30/2026 16:58 | 40 | 81.4000 |
| 01/30/2026 16:58 | 212 | 81.4200 |
| 01/30/2026 16:58 | 248 | 81.4200 |
| 01/30/2026 16:58 | 54 | 81.4200 |
| 01/30/2026 16:58 | 134 | 81.4200 |
| 01/30/2026 16:57 | 7 | 81.4200 |
| 01/30/2026 16:57 | 341 | 81.4000 |
| 01/30/2026 16:57 | 71 | 81.4000 |
| 01/30/2026 16:57 | 30 | 81.42667 |
| 01/30/2026 16:57 | 72 | 81.4000 |
| 01/30/2026 16:57 | 47 | 81.4200 |
| 01/30/2026 16:57 | 72 | 81.4200 |
| 01/30/2026 16:57 | 104 | 81.4200 |
| 01/30/2026 16:57 | 0 | 81.4200 |
| 01/30/2026 16:57 | 41 | 81.4200 |
| 01/30/2026 16:57 | 102 | 81.4200 |
| 01/30/2026 16:57 | 10 | 81.4400 |
| 01/30/2026 16:57 | 54 | 81.4200 |
| 01/30/2026 16:57 | 304 | 81.4200 |
| 01/30/2026 16:57 | 63 | 81.4200 |
| 01/30/2026 16:57 | 76 | 81.4200 |
| 01/30/2026 16:57 | 41 | 81.4400 |
| 01/30/2026 16:57 | 42 | 81.4400 |
| 01/30/2026 16:57 | 44 | 81.4400 |
| 01/30/2026 16:57 | 10 | 81.4400 |
| 01/30/2026 16:57 | 41 | 81.4200 |
| 01/30/2026 16:56 | 96 | 81.4000 |
| 01/30/2026 16:56 | 9 | 81.3800 |
| 01/30/2026 16:56 | 54 | 81.3800 |
| 01/30/2026 16:56 | 100 | 81.4000 |
| 01/30/2026 16:56 | 195 | 81.4000 |
| 01/30/2026 16:56 | 79 | 81.4000 |
| 01/30/2026 16:56 | 39 | 81.4000 |
| 01/30/2026 16:56 | 36 | 81.4000 |
| 01/30/2026 16:56 | 173 | 81.4200 |
| 01/30/2026 16:56 | 70 | 81.4200 |
| 01/30/2026 16:56 | 50 | 81.4200 |
| 01/30/2026 16:56 | 129 | 81.4200 |
| 01/30/2026 16:56 | 76 | 81.4200 |
| 01/30/2026 16:56 | 37 | 81.4200 |
| 01/30/2026 16:56 | 41 | 81.4200 |
| 01/30/2026 16:56 | 70 | 81.4200 |
| 01/30/2026 16:56 | 101 | 81.4200 |
| 01/30/2026 16:56 | 71 | 81.4200 |
| 01/30/2026 16:56 | 99 | 81.4200 |
| 01/30/2026 16:56 | 3 | 81.4200 |
| 01/30/2026 16:56 | 3 | 81.4200 |
| 01/30/2026 16:56 | 3 | 81.4200 |
| 01/30/2026 16:56 | 13 | 81.4200 |
| 01/30/2026 16:56 | 49 | 81.4200 |
| 01/30/2026 16:55 | 62 | 81.4200 |
| 01/30/2026 16:55 | 102 | 81.4200 |
| 01/30/2026 16:55 | 50 | 81.4200 |
| 01/30/2026 16:55 | 52 | 81.4200 |
| 01/30/2026 16:55 | 30 | 81.4200 |
| 01/30/2026 16:55 | 12 | 81.4400 |
| 01/30/2026 16:55 | 246 | 81.4400 |
| 01/30/2026 16:55 | 255 | 81.4400 |
| 01/30/2026 16:55 | 70 | 81.4400 |
| 01/30/2026 16:55 | 74 | 81.4400 |
| 01/30/2026 16:55 | 12 | 81.4400 |
| 01/30/2026 16:55 | 29 | 81.4400 |
| 01/30/2026 16:55 | 43 | 81.4400 |
| 01/30/2026 16:55 | 237 | 81.4400 |
| 01/30/2026 16:55 | 194 | 81.4400 |
| 01/30/2026 16:55 | 35 | 81.4400 |
| 01/30/2026 16:55 | 30 | 81.4400 |
| 01/30/2026 16:55 | 36 | 81.4400 |
| 01/30/2026 16:55 | 1 | 81.4400 |
| 01/30/2026 16:55 | 84 | 81.4600 |
| 01/30/2026 16:55 | 53 | 81.4600 |
| 01/30/2026 16:55 | 19 | 81.4600 |
| 01/30/2026 16:55 | 317 | 81.4600 |
| 01/30/2026 16:55 | 2 | 81.4600 |
| 01/30/2026 16:54 | 19 | 81.4600 |
| 01/30/2026 16:54 | 23 | 81.4600 |
| 01/30/2026 16:54 | 2 | 81.4600 |
| 01/30/2026 16:54 | 23 | 81.4600 |
| 01/30/2026 16:54 | 0 | 81.4800 |
| 01/30/2026 16:54 | 181 | 81.4400 |
| 01/30/2026 16:54 | 19 | 81.4600 |
| 01/30/2026 16:54 | 74 | 81.4600 |
| 01/30/2026 16:54 | 35 | 81.4600 |
| 01/30/2026 16:54 | 70 | 81.4400 |
| 01/30/2026 16:54 | 250 | 81.4400 |
| 01/30/2026 16:54 | 55 | 81.4600 |
| 01/30/2026 16:54 | 158 | 81.4600 |
| 01/30/2026 16:54 | 39 | 81.4600 |
| 01/30/2026 16:54 | 70 | 81.4600 |
| 01/30/2026 16:54 | 0 | 81.4800 |
| 01/30/2026 16:54 | 344 | 81.4400 |
| 01/30/2026 16:54 | 20 | 81.4800 |
| 01/30/2026 16:54 | 6 | 81.4800 |
| 01/30/2026 16:54 | 290 | 81.4400 |
| 01/30/2026 16:54 | 70 | 81.4600 |
| 01/30/2026 16:54 | 48 | 81.4600 |
| 01/30/2026 16:53 | 30 | 81.4600 |
| 01/30/2026 16:53 | 39 | 81.4800 |
| 01/30/2026 16:53 | 82 | 81.4800 |
| 01/30/2026 16:53 | 43 | 81.4800 |
| 01/30/2026 16:53 | 11 | 81.4800 |
| 01/30/2026 16:53 | 4 | 81.4600 |
| 01/30/2026 16:53 | 41 | 81.4600 |
| 01/30/2026 16:53 | 131 | 81.4600 |
| 01/30/2026 16:53 | 66 | 81.4800 |
| 01/30/2026 16:53 | 79 | 81.4800 |
| 01/30/2026 16:53 | 27 | 81.4800 |
| 01/30/2026 16:53 | 3 | 81.4800 |
| 01/30/2026 16:53 | 135 | 81.4600 |
| 01/30/2026 16:53 | 18 | 81.4400 |
| 01/30/2026 16:53 | 58 | 81.4600 |
| 01/30/2026 16:53 | 27 | 81.4600 |
| 01/30/2026 16:53 | 56 | 81.4600 |
| 01/30/2026 16:53 | 299 | 81.4600 |
| 01/30/2026 16:53 | 22 | 81.4600 |
| 01/30/2026 16:53 | 4 | 81.4600 |
| 01/30/2026 16:53 | 37 | 81.4600 |
| 01/30/2026 16:53 | 108 | 81.4600 |
| 01/30/2026 16:53 | 333 | 81.4600 |
| 01/30/2026 16:53 | 11 | 81.4600 |
| 01/30/2026 16:53 | 315 | 81.4600 |
| 01/30/2026 16:53 | 103 | 81.4600 |
| 01/30/2026 16:53 | 36 | 81.4600 |
| 01/30/2026 16:53 | 50 | 81.4600 |
| 01/30/2026 16:53 | 188 | 81.4800 |
| 01/30/2026 16:53 | 145 | 81.4800 |
| 01/30/2026 16:53 | 37 | 81.4800 |
| 01/30/2026 16:53 | 81 | 81.4800 |
| 01/30/2026 16:53 | 32 | 81.4800 |
| 01/30/2026 16:53 | 0 | 81.5000 |
| 01/30/2026 16:52 | 2 | 81.4800 |
| 01/30/2026 16:52 | 25 | 81.49095 |
| 01/30/2026 16:52 | 313 | 81.4600 |
| 01/30/2026 16:52 | 0 | 81.5000 |
| 01/30/2026 16:52 | 0 | 81.5000 |
| 01/30/2026 16:52 | 79 | 81.4600 |
| 01/30/2026 16:52 | 233 | 81.4600 |
| 01/30/2026 16:52 | 0 | 81.4800 |
| 01/30/2026 16:52 | 16 | 81.4800 |
| 01/30/2026 16:52 | 110 | 81.4800 |
| 01/30/2026 16:52 | 271 | 81.4800 |
| 01/30/2026 16:52 | 24 | 81.4800 |
| 01/30/2026 16:52 | 23 | 81.4800 |
| 01/30/2026 16:52 | 53 | 81.4800 |
| 01/30/2026 16:52 | 189 | 81.4800 |
| 01/30/2026 16:52 | 2 | 81.4800 |
| 01/30/2026 16:52 | 68 | 81.4800 |
| 01/30/2026 16:52 | 111 | 81.4800 |
| 01/30/2026 16:52 | 11 | 81.4600 |
| 01/30/2026 16:52 | 73 | 81.4600 |
| 01/30/2026 16:51 | 5 | 81.4400 |
| 01/30/2026 16:51 | 45 | 81.4400 |
| 01/30/2026 16:51 | 318 | 81.4600 |
| 01/30/2026 16:51 | 145 | 81.4600 |
| 01/30/2026 16:51 | 42 | 81.4800 |
| 01/30/2026 16:51 | 40 | 81.5000 |
| 01/30/2026 16:51 | 98 | 81.5000 |
| 01/30/2026 16:51 | 115 | 81.5000 |
| 01/30/2026 16:51 | 17 | 81.5000 |
| 01/30/2026 16:51 | 164 | 81.5000 |
| 01/30/2026 16:51 | 40 | 81.5000 |
| 01/30/2026 16:51 | 37 | 81.5000 |
| 01/30/2026 16:51 | 44 | 81.5000 |
| 01/30/2026 16:51 | 65 | 81.5000 |
| 01/30/2026 16:51 | 71 | 81.5000 |
| 01/30/2026 16:51 | 28 | 81.5000 |
| 01/30/2026 16:51 | 7 | 81.5000 |
| 01/30/2026 16:51 | 10 | 81.5000 |
| 01/30/2026 16:51 | 25 | 81.5000 |
| 01/30/2026 16:51 | 17 | 81.4800 |
| 01/30/2026 16:51 | 18 | 81.4800 |
| 01/30/2026 16:51 | 58 | 81.4800 |
| 01/30/2026 16:51 | 34 | 81.4800 |
| 01/30/2026 16:51 | 55 | 81.4800 |
| 01/30/2026 16:51 | 124 | 81.4800 |
| 01/30/2026 16:51 | 34 | 81.4800 |
| 01/30/2026 16:51 | 94 | 81.4800 |
| 01/30/2026 16:51 | 41 | 81.4800 |
| 01/30/2026 16:51 | 102 | 81.4800 |
| 01/30/2026 16:51 | 34 | 81.4800 |
| 01/30/2026 16:51 | 34 | 81.4800 |
| 01/30/2026 16:51 | 100 | 81.4800 |
| 01/30/2026 16:51 | 214 | 81.4600 |
| 01/30/2026 16:51 | 41 | 81.4600 |
| 01/30/2026 16:51 | 328 | 81.4600 |
| 01/30/2026 16:51 | 93 | 81.4600 |
| 01/30/2026 16:51 | 32 | 81.4600 |
| 01/30/2026 16:51 | 45 | 81.4600 |
| 01/30/2026 16:51 | 37 | 81.4600 |
| 01/30/2026 16:51 | 0 | 81.4800 |
| 01/30/2026 16:50 | 0 | 81.4800 |
| 01/30/2026 16:50 | 70 | 81.4600 |
| 01/30/2026 16:50 | 42 | 81.4600 |
| 01/30/2026 16:50 | 131 | 81.4600 |
| 01/30/2026 16:50 | 41 | 81.4600 |
| 01/30/2026 16:50 | 38 | 81.4600 |
| 01/30/2026 16:50 | 40 | 81.4600 |
| 01/30/2026 16:50 | 115 | 81.4600 |
| 01/30/2026 16:50 | 141 | 81.4600 |
| 01/30/2026 16:50 | 50 | 81.4600 |
| 01/30/2026 16:50 | 35 | 81.4400 |
| 01/30/2026 16:50 | 133 | 81.4400 |
| 01/30/2026 16:50 | 6 | 81.4400 |
| 01/30/2026 16:50 | 62 | 81.4400 |
| 01/30/2026 16:50 | 106 | 81.4400 |
| 01/30/2026 16:50 | 20 | 81.4200 |
| 01/30/2026 16:50 | 71 | 81.4200 |
| 01/30/2026 16:50 | 134 | 81.4200 |
| 01/30/2026 16:50 | 1 | 81.4200 |
| 01/30/2026 16:50 | 57 | 81.4200 |
| 01/30/2026 16:50 | 37 | 81.4200 |
| 01/30/2026 16:50 | 27 | 81.4200 |
| 01/30/2026 16:50 | 174 | 81.4200 |
| 01/30/2026 16:50 | 0 | 81.4400 |
| 01/30/2026 16:50 | 41 | 81.4200 |
| 01/30/2026 16:50 | 80 | 81.4400 |
| 01/30/2026 16:50 | 368 | 81.4200 |
| 01/30/2026 16:50 | 19 | 81.4400 |
| 01/30/2026 16:50 | 32 | 81.4400 |
| 01/30/2026 16:50 | 38 | 81.4400 |
| 01/30/2026 16:50 | 69 | 81.4400 |
| 01/30/2026 16:50 | 28 | 81.4400 |
| 01/30/2026 16:50 | 325 | 81.4200 |
| 01/30/2026 16:50 | 2 | 81.4400 |
| 01/30/2026 16:50 | 40 | 81.4400 |
| 01/30/2026 16:50 | 27 | 81.4400 |
| 01/30/2026 16:50 | 141 | 81.4400 |
| 01/30/2026 16:50 | 41 | 81.4400 |
| 01/30/2026 16:50 | 223 | 81.4400 |
| 01/30/2026 16:50 | 34 | 81.4400 |
| 01/30/2026 16:49 | 6 | 81.4400 |
| 01/30/2026 16:49 | 0 | 81.4600 |
| 01/30/2026 16:49 | 131 | 81.4400 |
| 01/30/2026 16:49 | 27 | 81.4400 |
| 01/30/2026 16:49 | 81 | 81.4400 |
| 01/30/2026 16:49 | 118 | 81.4400 |