Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
14:12:44
|
Geld
23.10.2024 -
14:15:52
|
Geld Volumen |
Brief
23.10.2024 -
14:15:52
|
Brief Volumen |
|---|---|---|---|---|
|
104.2390
-0.961
(
-0.91% )
|
104.1500
|
1'705 |
104.2500
|
859 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 15:10 | 42 | 104.2000 |
| 10/23/2024 15:10 | 93 | 104.1500 |
| 10/23/2024 15:10 | 73 | 104.1500 |
| 10/23/2024 15:10 | 46 | 104.1500 |
| 10/23/2024 15:10 | 71 | 104.1500 |
| 10/23/2024 15:10 | 38 | 104.1500 |
| 10/23/2024 15:10 | 271 | 104.1500 |
| 10/23/2024 15:10 | 268 | 104.1500 |
| 10/23/2024 15:10 | 23 | 104.1500 |
| 10/23/2024 15:08 | 64 | 104.1000 |
| 10/23/2024 15:08 | 45 | 104.1000 |
| 10/23/2024 15:07 | 79 | 104.1181 |
| 10/23/2024 15:07 | 512 | 104.1000 |
| 10/23/2024 15:07 | 80 | 104.0987 |
| 10/23/2024 15:07 | 298 | 104.1000 |
| 10/23/2024 15:07 | 20 | 104.1000 |
| 10/23/2024 15:07 | 61 | 104.1000 |
| 10/23/2024 15:05 | 31 | 104.1000 |
| 10/23/2024 15:05 | 751 | 104.1000 |
| 10/23/2024 15:05 | 66 | 104.1000 |
| 10/23/2024 15:05 | 80 | 104.1000 |
| 10/23/2024 15:05 | 284 | 104.1000 |
| 10/23/2024 15:05 | 13 | 104.1000 |
| 10/23/2024 15:05 | 21 | 104.1000 |
| 10/23/2024 15:05 | 23 | 104.1000 |
| 10/23/2024 15:05 | 65 | 104.1000 |
| 10/23/2024 15:05 | 122 | 104.1000 |
| 10/23/2024 15:05 | 228 | 104.1000 |
| 10/23/2024 15:05 | 350 | 104.1000 |
| 10/23/2024 15:05 | 107 | 104.1000 |
| 10/23/2024 15:05 | 395 | 104.1000 |
| 10/23/2024 15:05 | 70 | 104.1000 |
| 10/23/2024 15:05 | 22 | 104.1500 |
| 10/23/2024 15:05 | 122 | 104.1500 |
| 10/23/2024 15:05 | 221 | 104.1500 |
| 10/23/2024 15:05 | 530 | 104.1500 |
| 10/23/2024 15:05 | 70 | 104.1500 |
| 10/23/2024 15:00 | 52 | 104.1500 |
| 10/23/2024 15:00 | 134 | 104.1000 |
| 10/23/2024 15:00 | 20 | 104.0500 |
| 10/23/2024 15:00 | 7 | 104.0500 |
| 10/23/2024 15:00 | 7 | 104.0500 |
| 10/23/2024 15:00 | 92 | 104.0500 |
| 10/23/2024 15:00 | 7 | 104.0500 |
| 10/23/2024 15:00 | 99 | 104.0500 |
| 10/23/2024 15:00 | 274 | 104.0500 |
| 10/23/2024 15:00 | 99 | 104.0500 |
| 10/23/2024 15:00 | 7 | 104.0500 |
| 10/23/2024 15:00 | 7 | 104.0500 |
| 10/23/2024 15:00 | 7 | 104.0500 |
| 10/23/2024 15:00 | 7 | 104.0500 |
| 10/23/2024 15:00 | 52 | 104.0500 |
| 10/23/2024 15:00 | 62 | 104.0500 |
| 10/23/2024 15:00 | 71 | 104.0500 |
| 10/23/2024 15:00 | 7 | 104.0500 |
| 10/23/2024 15:00 | 74 | 104.0500 |
| 10/23/2024 15:00 | 52 | 104.0000 |
| 10/23/2024 14:58 | 59 | 104.0000 |
| 10/23/2024 14:56 | 73 | 104.0000 |
| 10/23/2024 14:55 | 118 | 104.02618 |
| 10/23/2024 14:53 | 13 | 104.0000 |
| 10/23/2024 14:53 | 7 | 104.0000 |
| 10/23/2024 14:53 | 20 | 104.0000 |
| 10/23/2024 14:53 | 1 | 104.0000 |
| 10/23/2024 14:53 | 17 | 104.0000 |
| 10/23/2024 14:53 | 71 | 104.0000 |
| 10/23/2024 14:52 | 489 | 104.0000 |
| 10/23/2024 14:52 | 220 | 104.0000 |
| 10/23/2024 14:52 | 64 | 104.0000 |
| 10/23/2024 14:52 | 79 | 104.0250 |
| 10/23/2024 14:50 | 64 | 104.0000 |
| 10/23/2024 14:49 | 147 | 104.0000 |
| 10/23/2024 14:49 | 10 | 104.0000 |
| 10/23/2024 14:49 | 81 | 104.0000 |
| 10/23/2024 14:49 | 85 | 104.0000 |
| 10/23/2024 14:49 | 1000 | 103.9500 |
| 10/23/2024 14:49 | 42 | 104.0500 |
| 10/23/2024 14:49 | 150 | 104.0000 |
| 10/23/2024 14:49 | 24 | 104.0000 |
| 10/23/2024 14:49 | 52 | 104.0000 |
| 10/23/2024 14:49 | 24 | 104.0000 |
| 10/23/2024 14:49 | 583 | 104.0000 |
| 10/23/2024 14:49 | 14 | 104.0000 |
| 10/23/2024 14:49 | 1 | 104.0000 |
| 10/23/2024 14:49 | 18 | 104.0000 |
| 10/23/2024 14:49 | 74 | 104.0000 |
| 10/23/2024 14:49 | 21 | 104.0000 |
| 10/23/2024 14:49 | 65 | 104.0000 |
| 10/23/2024 14:49 | 105 | 104.0000 |
| 10/23/2024 14:49 | 22 | 104.0000 |
| 10/23/2024 14:49 | 79 | 103.9750 |
| 10/23/2024 14:48 | 9 | 104.0000 |
| 10/23/2024 14:47 | 8 | 104.0000 |
| 10/23/2024 14:46 | 304 | 103.9500 |
| 10/23/2024 14:46 | 2 | 103.9500 |
| 10/23/2024 14:46 | 170 | 103.9500 |
| 10/23/2024 14:46 | 2 | 103.9500 |
| 10/23/2024 14:46 | 70 | 103.9500 |
| 10/23/2024 14:46 | 56 | 103.9500 |
| 10/23/2024 14:46 | 6 | 103.9500 |
| 10/23/2024 14:46 | 84 | 103.9500 |
| 10/23/2024 14:46 | 200 | 103.9250 |
| 10/23/2024 14:45 | 800 | 103.90647 |
| 10/23/2024 14:45 | 86 | 103.9000 |
| 10/23/2024 14:45 | 179 | 103.9000 |
| 10/23/2024 14:45 | 90 | 103.9000 |
| 10/23/2024 14:45 | 112 | 103.9000 |
| 10/23/2024 14:45 | 44 | 103.9000 |
| 10/23/2024 14:45 | 94 | 103.9000 |
| 10/23/2024 14:44 | 7 | 103.8500 |
| 10/23/2024 14:44 | 136 | 103.8500 |
| 10/23/2024 14:44 | 57 | 103.8500 |
| 10/23/2024 14:44 | 1 | 103.8500 |
| 10/23/2024 14:44 | 1 | 103.8500 |
| 10/23/2024 14:44 | 7 | 103.8500 |
| 10/23/2024 14:44 | 77 | 103.8500 |
| 10/23/2024 14:44 | 20 | 103.82834 |
| 10/23/2024 14:43 | 88 | 103.8000 |
| 10/23/2024 14:42 | 87 | 103.8500 |
| 10/23/2024 14:42 | 353 | 103.8500 |
| 10/23/2024 14:42 | 223 | 103.8500 |
| 10/23/2024 14:42 | 58 | 103.8500 |
| 10/23/2024 14:42 | 22 | 103.8500 |
| 10/23/2024 14:42 | 33 | 103.8500 |
| 10/23/2024 14:42 | 200 | 103.8500 |
| 10/23/2024 14:42 | 222 | 103.8500 |
| 10/23/2024 14:42 | 22 | 103.8500 |
| 10/23/2024 14:42 | 84 | 103.8500 |
| 10/23/2024 14:41 | 40 | 103.87186 |
| 10/23/2024 14:40 | 2 | 103.8500 |
| 10/23/2024 14:39 | 67 | 103.9000 |
| 10/23/2024 14:39 | 9 | 103.9000 |
| 10/23/2024 14:39 | 240 | 103.9000 |
| 10/23/2024 14:38 | 474 | 103.88232 |
| 10/23/2024 14:38 | 9 | 103.9000 |
| 10/23/2024 14:38 | 112 | 103.9000 |
| 10/23/2024 14:38 | 168 | 103.9000 |
| 10/23/2024 14:38 | 64 | 103.9000 |
| 10/23/2024 14:38 | 238 | 103.9000 |
| 10/23/2024 14:38 | 29 | 103.9000 |
| 10/23/2024 14:38 | 25 | 103.9000 |
| 10/23/2024 14:38 | 37 | 103.9000 |
| 10/23/2024 14:38 | 367 | 103.9000 |
| 10/23/2024 14:36 | 52 | 103.9000 |
| 10/23/2024 14:36 | 43 | 103.9500 |
| 10/23/2024 14:36 | 60 | 103.9500 |
| 10/23/2024 14:36 | 519 | 103.9500 |
| 10/23/2024 14:35 | 27 | 104.0000 |
| 10/23/2024 14:35 | 18 | 104.0000 |
| 10/23/2024 14:35 | 137 | 104.0000 |
| 10/23/2024 14:35 | 219 | 104.0000 |
| 10/23/2024 14:35 | 27 | 104.0000 |
| 10/23/2024 14:35 | 119 | 104.0000 |
| 10/23/2024 14:35 | 66 | 104.0000 |
| 10/23/2024 14:35 | 26 | 104.0000 |
| 10/23/2024 14:35 | 13 | 104.0000 |
| 10/23/2024 14:35 | 668 | 104.0000 |
| 10/23/2024 14:35 | 59 | 104.0000 |
| 10/23/2024 14:35 | 42 | 104.0000 |
| 10/23/2024 14:35 | 35 | 104.0000 |
| 10/23/2024 14:35 | 98 | 104.0000 |
| 10/23/2024 14:35 | 186 | 104.0000 |
| 10/23/2024 14:35 | 76 | 104.0000 |
| 10/23/2024 14:34 | 157 | 104.0000 |
| 10/23/2024 14:33 | 2640 | 104.0000 |
| 10/23/2024 14:32 | 130 | 104.0101 |
| 10/23/2024 14:32 | 160 | 104.0000 |
| 10/23/2024 14:31 | 70 | 104.0000 |
| 10/23/2024 14:31 | 382 | 104.0000 |
| 10/23/2024 14:31 | 38 | 104.0000 |
| 10/23/2024 14:31 | 3 | 104.0000 |
| 10/23/2024 14:29 | 84 | 104.0500 |
| 10/23/2024 14:26 | 81 | 104.0500 |
| 10/23/2024 14:23 | 81 | 104.0250 |
| 10/23/2024 14:21 | 10 | 104.0500 |
| 10/23/2024 14:21 | 10 | 104.0500 |
| 10/23/2024 14:21 | 62 | 104.0500 |
| 10/23/2024 14:21 | 4 | 104.0500 |
| 10/23/2024 14:21 | 627 | 104.0500 |
| 10/23/2024 14:20 | 45 | 104.0500 |
| 10/23/2024 14:20 | 88 | 104.0500 |
| 10/23/2024 14:20 | 73 | 104.0500 |
| 10/23/2024 14:20 | 50 | 104.0500 |
| 10/23/2024 14:20 | 35 | 104.0000 |
| 10/23/2024 14:20 | 1 | 104.0000 |
| 10/23/2024 14:20 | 102 | 104.0000 |
| 10/23/2024 14:20 | 189 | 104.0000 |
| 10/23/2024 14:20 | 213 | 104.0000 |
| 10/23/2024 14:20 | 39 | 104.0000 |
| 10/23/2024 14:20 | 42 | 104.0000 |
| 10/23/2024 14:20 | 1786 | 103.9750 |
| 10/23/2024 14:20 | 80 | 103.9500 |
| 10/23/2024 14:20 | 81 | 103.9750 |
| 10/23/2024 14:17 | 79 | 103.9750 |
| 10/23/2024 14:15 | 65 | 103.9500 |
| 10/23/2024 14:13 | 157 | 103.96873 |
| 10/23/2024 14:13 | 22 | 103.9500 |
| 10/23/2024 14:13 | 68 | 103.9500 |
| 10/23/2024 14:13 | 20 | 103.9500 |
| 10/23/2024 14:13 | 66 | 103.9500 |
| 10/23/2024 14:13 | 218 | 103.9500 |
| 10/23/2024 14:13 | 443 | 103.9500 |
| 10/23/2024 14:13 | 20 | 103.9500 |