Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:08
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
110.4500
-0.40
(
-0.36% )
|
100.0000
|
100 |
130.0000
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 101 | 110.1500 |
| 06/13/2025 17:29 | 67 | 110.1500 |
| 06/13/2025 17:29 | 47 | 110.1500 |
| 06/13/2025 17:29 | 88 | 110.1500 |
| 06/13/2025 17:29 | 191 | 110.1500 |
| 06/13/2025 17:29 | 133 | 110.1500 |
| 06/13/2025 17:29 | 9 | 110.2000 |
| 06/13/2025 17:29 | 68 | 110.1750 |
| 06/13/2025 17:29 | 90 | 110.2000 |
| 06/13/2025 17:29 | 335 | 110.2000 |
| 06/13/2025 17:29 | 378 | 110.2000 |
| 06/13/2025 17:29 | 4 | 110.2000 |
| 06/13/2025 17:29 | 24 | 110.2000 |
| 06/13/2025 17:29 | 113 | 110.1500 |
| 06/13/2025 17:29 | 68 | 110.1750 |
| 06/13/2025 17:29 | 29 | 110.1750 |
| 06/13/2025 17:29 | 29 | 110.1750 |
| 06/13/2025 17:29 | 28 | 110.1750 |
| 06/13/2025 17:29 | 322 | 110.2000 |
| 06/13/2025 17:29 | 320 | 110.2000 |
| 06/13/2025 17:29 | 14 | 110.1750 |
| 06/13/2025 17:29 | 14 | 110.2000 |
| 06/13/2025 17:29 | 101 | 110.1750 |
| 06/13/2025 17:29 | 0 | 110.2000 |
| 06/13/2025 17:29 | 6 | 110.2000 |
| 06/13/2025 17:29 | 1 | 110.2000 |
| 06/13/2025 17:29 | 203 | 110.2000 |
| 06/13/2025 17:29 | 124 | 110.2000 |
| 06/13/2025 17:29 | 14 | 110.2000 |
| 06/13/2025 17:29 | 184 | 110.2000 |
| 06/13/2025 17:29 | 68 | 110.2000 |
| 06/13/2025 17:28 | 1 | 110.2500 |
| 06/13/2025 17:28 | 8 | 110.2000 |
| 06/13/2025 17:28 | 68 | 110.2000 |
| 06/13/2025 17:28 | 0 | 110.2500 |
| 06/13/2025 17:28 | 42 | 110.2000 |
| 06/13/2025 17:28 | 17 | 110.2000 |
| 06/13/2025 17:27 | 68 | 110.2250 |
| 06/13/2025 17:27 | 60 | 110.2500 |
| 06/13/2025 17:27 | 43 | 110.2500 |
| 06/13/2025 17:27 | 418 | 110.2500 |
| 06/13/2025 17:27 | 8 | 110.2000 |
| 06/13/2025 17:26 | 41 | 110.2000 |
| 06/13/2025 17:26 | 3 | 110.2000 |
| 06/13/2025 17:26 | 8 | 110.2000 |
| 06/13/2025 17:25 | 8 | 110.2000 |
| 06/13/2025 17:25 | 58 | 110.2250 |
| 06/13/2025 17:25 | 200 | 110.2250 |
| 06/13/2025 17:25 | 102 | 110.2500 |
| 06/13/2025 17:25 | 10 | 110.2500 |
| 06/13/2025 17:25 | 42 | 110.2500 |
| 06/13/2025 17:25 | 121 | 110.2500 |
| 06/13/2025 17:25 | 353 | 110.2500 |
| 06/13/2025 17:25 | 8 | 110.2500 |
| 06/13/2025 17:25 | 22 | 110.2500 |
| 06/13/2025 17:25 | 8 | 110.2500 |
| 06/13/2025 17:25 | 61 | 110.2250 |
| 06/13/2025 17:25 | 61 | 110.2250 |
| 06/13/2025 17:25 | 275 | 110.2250 |
| 06/13/2025 17:25 | 293 | 110.2250 |
| 06/13/2025 17:25 | 7 | 110.2000 |
| 06/13/2025 17:25 | 1 | 110.2000 |
| 06/13/2025 17:25 | 68 | 110.2000 |
| 06/13/2025 17:25 | 44 | 110.2000 |
| 06/13/2025 17:25 | 63 | 110.2000 |
| 06/13/2025 17:24 | 11 | 110.2250 |
| 06/13/2025 17:24 | 28 | 110.2250 |
| 06/13/2025 17:24 | 9 | 110.2000 |
| 06/13/2025 17:24 | 0 | 110.2000 |
| 06/13/2025 17:23 | 11 | 110.2000 |
| 06/13/2025 17:23 | 77 | 110.2000 |
| 06/13/2025 17:23 | 36 | 110.2000 |
| 06/13/2025 17:23 | 90 | 110.2000 |
| 06/13/2025 17:23 | 2 | 110.2000 |
| 06/13/2025 17:23 | 22 | 110.2000 |
| 06/13/2025 17:23 | 129 | 110.2000 |
| 06/13/2025 17:23 | 445 | 110.2000 |
| 06/13/2025 17:23 | 81 | 110.2000 |
| 06/13/2025 17:23 | 70 | 110.2250 |
| 06/13/2025 17:23 | 155 | 110.2250 |
| 06/13/2025 17:23 | 115 | 110.2500 |
| 06/13/2025 17:23 | 45 | 110.2500 |
| 06/13/2025 17:23 | 229 | 110.2500 |
| 06/13/2025 17:23 | 199 | 110.2500 |
| 06/13/2025 17:23 | 87 | 110.2500 |
| 06/13/2025 17:23 | 27 | 110.2500 |
| 06/13/2025 17:23 | 60 | 110.2500 |
| 06/13/2025 17:23 | 3 | 110.2500 |
| 06/13/2025 17:23 | 418 | 110.2500 |
| 06/13/2025 17:23 | 245 | 110.2500 |
| 06/13/2025 17:23 | 103 | 110.2500 |
| 06/13/2025 17:23 | 50 | 110.2750 |
| 06/13/2025 17:23 | 37 | 110.2750 |
| 06/13/2025 17:23 | 1 | 110.2500 |
| 06/13/2025 17:21 | 2 | 110.3000 |
| 06/13/2025 17:21 | 58 | 110.2750 |
| 06/13/2025 17:21 | 156 | 110.2750 |
| 06/13/2025 17:21 | 27 | 110.2500 |
| 06/13/2025 17:21 | 60 | 110.2500 |
| 06/13/2025 17:21 | 146 | 110.2500 |
| 06/13/2025 17:21 | 84 | 110.2500 |
| 06/13/2025 17:21 | 9 | 110.2500 |
| 06/13/2025 17:21 | 417 | 110.2500 |
| 06/13/2025 17:21 | 508 | 110.2500 |
| 06/13/2025 17:21 | 36 | 110.2500 |
| 06/13/2025 17:21 | 73 | 110.3000 |
| 06/13/2025 17:21 | 90 | 110.3000 |
| 06/13/2025 17:21 | 13 | 110.3000 |
| 06/13/2025 17:21 | 14 | 110.3000 |
| 06/13/2025 17:20 | 13 | 110.2500 |
| 06/13/2025 17:20 | 2 | 110.2500 |
| 06/13/2025 17:19 | 0 | 110.3000 |
| 06/13/2025 17:19 | 1 | 110.29975 |
| 06/13/2025 17:19 | 6 | 110.3000 |
| 06/13/2025 17:19 | 3 | 110.3000 |
| 06/13/2025 17:19 | 3 | 110.3000 |
| 06/13/2025 17:19 | 2 | 110.2500 |
| 06/13/2025 17:19 | 0 | 110.3000 |
| 06/13/2025 17:19 | 3 | 110.3000 |
| 06/13/2025 17:19 | 3 | 110.3000 |
| 06/13/2025 17:19 | 3 | 110.3000 |
| 06/13/2025 17:18 | 40 | 110.2500 |
| 06/13/2025 17:18 | 44 | 110.2500 |
| 06/13/2025 17:18 | 2 | 110.2500 |
| 06/13/2025 17:18 | 60 | 110.2500 |
| 06/13/2025 17:18 | 145 | 110.2500 |
| 06/13/2025 17:18 | 298 | 110.2500 |
| 06/13/2025 17:18 | 9 | 110.2500 |
| 06/13/2025 17:18 | 77 | 110.2500 |
| 06/13/2025 17:18 | 4 | 110.2500 |
| 06/13/2025 17:18 | 21 | 110.2500 |
| 06/13/2025 17:18 | 271 | 110.2500 |
| 06/13/2025 17:18 | 557 | 110.2500 |
| 06/13/2025 17:18 | 2 | 110.28383 |
| 06/13/2025 17:17 | 6 | 110.3000 |
| 06/13/2025 17:17 | 27 | 110.3000 |
| 06/13/2025 17:17 | 119 | 110.3000 |
| 06/13/2025 17:17 | 49 | 110.3000 |
| 06/13/2025 17:17 | 22 | 110.3000 |
| 06/13/2025 17:17 | 1 | 110.3000 |
| 06/13/2025 17:17 | 377 | 110.3000 |
| 06/13/2025 17:17 | 8 | 110.3500 |
| 06/13/2025 17:17 | 0 | 110.3500 |
| 06/13/2025 17:16 | 0 | 110.3000 |
| 06/13/2025 17:15 | 113 | 110.3500 |
| 06/13/2025 17:15 | 6 | 110.3500 |
| 06/13/2025 17:15 | 86 | 110.3500 |
| 06/13/2025 17:14 | 557 | 110.3500 |
| 06/13/2025 17:14 | 90 | 110.3500 |
| 06/13/2025 17:14 | 95 | 110.3500 |
| 06/13/2025 17:14 | 3 | 110.3500 |
| 06/13/2025 17:14 | 87 | 110.3500 |
| 06/13/2025 17:14 | 557 | 110.3500 |
| 06/13/2025 17:14 | 90 | 110.3500 |
| 06/13/2025 17:14 | 11 | 110.3500 |
| 06/13/2025 17:14 | 33 | 110.3500 |
| 06/13/2025 17:14 | 0 | 110.3500 |
| 06/13/2025 17:14 | 0 | 110.3000 |
| 06/13/2025 17:13 | 85 | 110.3250 |
| 06/13/2025 17:13 | 2 | 110.3000 |
| 06/13/2025 17:13 | 92 | 110.3000 |
| 06/13/2025 17:13 | 41 | 110.3000 |
| 06/13/2025 17:13 | 62 | 110.3000 |
| 06/13/2025 17:13 | 57 | 110.3000 |
| 06/13/2025 17:13 | 21 | 110.3000 |
| 06/13/2025 17:13 | 282 | 110.3000 |
| 06/13/2025 17:13 | 557 | 110.3000 |
| 06/13/2025 17:13 | 86 | 110.3000 |
| 06/13/2025 17:13 | 3 | 110.3500 |
| 06/13/2025 17:13 | 88 | 110.3500 |
| 06/13/2025 17:13 | 122 | 110.3500 |
| 06/13/2025 17:13 | 90 | 110.3500 |
| 06/13/2025 17:13 | 49 | 110.3500 |
| 06/13/2025 17:13 | 40 | 110.4000 |
| 06/13/2025 17:13 | 4 | 110.3500 |
| 06/13/2025 17:13 | 308 | 110.3500 |
| 06/13/2025 17:13 | 40 | 110.3500 |
| 06/13/2025 17:13 | 51 | 110.3500 |
| 06/13/2025 17:13 | 102 | 110.3500 |
| 06/13/2025 17:13 | 38 | 110.3500 |
| 06/13/2025 17:13 | 5 | 110.3500 |
| 06/13/2025 17:13 | 103 | 110.3000 |
| 06/13/2025 17:13 | 92 | 110.3000 |
| 06/13/2025 17:13 | 89 | 110.3000 |
| 06/13/2025 17:13 | 557 | 110.3000 |
| 06/13/2025 17:13 | 397 | 110.3000 |
| 06/13/2025 17:13 | 1 | 110.3000 |
| 06/13/2025 17:13 | 77 | 110.3000 |
| 06/13/2025 17:13 | 209 | 110.3000 |
| 06/13/2025 17:13 | 14 | 110.3140 |
| 06/13/2025 17:13 | 90 | 110.3000 |
| 06/13/2025 17:13 | 9 | 110.3000 |
| 06/13/2025 17:13 | 474 | 110.3000 |
| 06/13/2025 17:13 | 83 | 110.3000 |
| 06/13/2025 17:12 | 84 | 110.3000 |
| 06/13/2025 17:12 | 85 | 110.3000 |
| 06/13/2025 17:12 | 93 | 110.3000 |
| 06/13/2025 17:12 | 266 | 110.3000 |
| 06/13/2025 17:12 | 1 | 110.3000 |
| 06/13/2025 17:12 | 8 | 110.3000 |
| 06/13/2025 17:12 | 7 | 110.3000 |
| 06/13/2025 17:12 | 60 | 110.3500 |
| 06/13/2025 17:12 | 156 | 110.3500 |
| 06/13/2025 17:12 | 87 | 110.3500 |
| 06/13/2025 17:12 | 493 | 110.3500 |
| 06/13/2025 17:12 | 19 | 110.3500 |
| 06/13/2025 17:12 | 22 | 110.3500 |
| 06/13/2025 17:12 | 557 | 110.3500 |
| 06/13/2025 17:12 | 28 | 110.3500 |
| 06/13/2025 17:12 | 1 | 110.3500 |
| 06/13/2025 17:12 | 422 | 110.3000 |
| 06/13/2025 17:12 | 135 | 110.3000 |
| 06/13/2025 17:12 | 11 | 110.3000 |
| 06/13/2025 17:12 | 7 | 110.3000 |
| 06/13/2025 17:12 | 290 | 110.3000 |
| 06/13/2025 17:12 | 5 | 110.3000 |
| 06/13/2025 17:12 | 55 | 110.3250 |
| 06/13/2025 17:11 | 44 | 110.3500 |
| 06/13/2025 17:11 | 177 | 110.3500 |
| 06/13/2025 17:11 | 158 | 110.3500 |
| 06/13/2025 17:11 | 36 | 110.3500 |
| 06/13/2025 17:11 | 60 | 110.3500 |
| 06/13/2025 17:11 | 90 | 110.3500 |
| 06/13/2025 17:11 | 287 | 110.3500 |
| 06/13/2025 17:11 | 35 | 110.3500 |
| 06/13/2025 17:11 | 218 | 110.3500 |
| 06/13/2025 17:11 | 1 | 110.3500 |
| 06/13/2025 17:11 | 250 | 110.3500 |
| 06/13/2025 17:11 | 239 | 110.3500 |
| 06/13/2025 17:11 | 152 | 110.3500 |
| 06/13/2025 17:11 | 167 | 110.3500 |
| 06/13/2025 17:11 | 177 | 110.3500 |
| 06/13/2025 17:11 | 445 | 110.3500 |
| 06/13/2025 17:10 | 290 | 110.4000 |
| 06/13/2025 17:10 | 557 | 110.4000 |
| 06/13/2025 17:10 | 6 | 110.4000 |
| 06/13/2025 17:10 | 40 | 110.4000 |
| 06/13/2025 17:10 | 89 | 110.4000 |
| 06/13/2025 17:10 | 36 | 110.4000 |
| 06/13/2025 17:10 | 36 | 110.4000 |
| 06/13/2025 17:10 | 48 | 110.4000 |
| 06/13/2025 17:10 | 56 | 110.4000 |
| 06/13/2025 17:10 | 162 | 110.4000 |
| 06/13/2025 17:10 | 2 | 110.4000 |
| 06/13/2025 17:10 | 42 | 110.4000 |
| 06/13/2025 17:10 | 0 | 110.4500 |
| 06/13/2025 17:10 | 400 | 110.40339 |
| 06/13/2025 17:10 | 0 | 110.4500 |
| 06/13/2025 17:09 | 32 | 110.42496 |
| 06/13/2025 17:09 | 26 | 110.4250 |
| 06/13/2025 17:09 | 113 | 110.4000 |
| 06/13/2025 17:09 | 120 | 110.4000 |
| 06/13/2025 17:09 | 153 | 110.4000 |
| 06/13/2025 17:09 | 108 | 110.4000 |
| 06/13/2025 17:09 | 48 | 110.4000 |
| 06/13/2025 17:09 | 171 | 110.4000 |
| 06/13/2025 17:09 | 52 | 110.4000 |
| 06/13/2025 17:09 | 84 | 110.4000 |
| 06/13/2025 17:09 | 149 | 110.4000 |
| 06/13/2025 17:09 | 120 | 110.4000 |
| 06/13/2025 17:09 | 153 | 110.4000 |
| 06/13/2025 17:09 | 3 | 110.4000 |
| 06/13/2025 17:09 | 445 | 110.4000 |
| 06/13/2025 17:09 | 168 | 110.4500 |
| 06/13/2025 17:09 | 2 | 110.4500 |
| 06/13/2025 17:09 | 240 | 110.4500 |
| 06/13/2025 17:09 | 70 | 110.5000 |
| 06/13/2025 17:09 | 779 | 110.5000 |
| 06/13/2025 17:09 | 1037 | 110.5000 |
| 06/13/2025 17:09 | 190 | 110.5000 |
| 06/13/2025 17:09 | 86 | 110.5000 |
| 06/13/2025 17:09 | 31 | 110.5000 |
| 06/13/2025 17:09 | 3 | 110.5000 |
| 06/13/2025 17:09 | 374 | 110.5000 |
| 06/13/2025 17:08 | 100 | 110.54191 |
| 06/13/2025 17:08 | 1 | 110.5500 |
| 06/13/2025 17:08 | 6 | 110.5250 |
| 06/13/2025 17:07 | 643 | 110.5500 |
| 06/13/2025 17:07 | 1197 | 110.5500 |
| 06/13/2025 17:07 | 768 | 110.5500 |
| 06/13/2025 17:07 | 429 | 110.5500 |
| 06/13/2025 17:07 | 1047 | 110.5500 |
| 06/13/2025 17:07 | 1038 | 110.5500 |
| 06/13/2025 17:07 | 318 | 110.5500 |
| 06/13/2025 17:07 | 134 | 110.5500 |
| 06/13/2025 17:07 | 349 | 110.5500 |
| 06/13/2025 17:07 | 2 | 110.5500 |
| 06/13/2025 17:07 | 2832 | 110.5500 |
| 06/13/2025 17:07 | 88 | 110.5500 |
| 06/13/2025 17:07 | 17 | 110.5500 |
| 06/13/2025 17:07 | 40 | 110.5500 |
| 06/13/2025 17:07 | 349 | 110.5500 |
| 06/13/2025 17:07 | 86 | 110.5500 |
| 06/13/2025 17:07 | 0 | 110.6000 |
| 06/13/2025 17:07 | 88 | 110.5500 |
| 06/13/2025 17:07 | 352 | 110.5500 |
| 06/13/2025 17:07 | 110 | 110.5500 |
| 06/13/2025 17:07 | 445 | 110.5500 |
| 06/13/2025 17:07 | 86 | 110.5000 |
| 06/13/2025 17:07 | 24 | 110.5000 |
| 06/13/2025 17:06 | 60 | 110.5000 |
| 06/13/2025 17:06 | 8 | 110.5000 |
| 06/13/2025 17:06 | 267 | 110.5000 |
| 06/13/2025 17:06 | 25 | 110.5000 |
| 06/13/2025 17:06 | 151 | 110.5000 |
| 06/13/2025 17:06 | 25 | 110.5000 |
| 06/13/2025 17:06 | 0 | 110.4500 |
| 06/13/2025 17:06 | 342 | 110.5000 |
| 06/13/2025 17:06 | 5 | 110.5000 |
| 06/13/2025 17:06 | 25 | 110.5000 |
| 06/13/2025 17:06 | 4 | 110.5000 |
| 06/13/2025 17:06 | 23 | 110.5000 |
| 06/13/2025 17:06 | 74 | 110.5000 |
| 06/13/2025 17:06 | 14 | 110.5000 |
| 06/13/2025 17:06 | 11 | 110.5000 |
| 06/13/2025 17:06 | 33 | 110.5000 |
| 06/13/2025 17:05 | 35 | 110.5000 |
| 06/13/2025 17:05 | 6 | 110.5000 |
| 06/13/2025 17:05 | 72 | 110.5000 |
| 06/13/2025 17:05 | 8 | 110.5000 |
| 06/13/2025 17:05 | 111 | 110.5000 |
| 06/13/2025 17:05 | 36 | 110.4750 |
| 06/13/2025 17:04 | 45 | 110.4500 |
| 06/13/2025 17:04 | 38 | 110.4640 |
| 06/13/2025 17:03 | 79 | 110.47355 |
| 06/13/2025 17:03 | 57 | 110.4500 |
| 06/13/2025 17:03 | 0 | 110.4500 |
| 06/13/2025 17:03 | 0 | 110.5000 |
| 06/13/2025 17:02 | 0 | 110.5000 |
| 06/13/2025 17:02 | 104 | 110.5000 |
| 06/13/2025 17:02 | 220 | 110.5000 |
| 06/13/2025 17:02 | 12 | 110.5000 |
| 06/13/2025 17:02 | 64 | 110.5000 |
| 06/13/2025 17:02 | 25 | 110.5000 |
| 06/13/2025 17:02 | 60 | 110.5000 |
| 06/13/2025 17:02 | 104 | 110.5000 |
| 06/13/2025 17:02 | 77 | 110.5000 |
| 06/13/2025 17:02 | 79 | 110.5000 |
| 06/13/2025 17:01 | 6 | 110.5000 |
| 06/13/2025 17:01 | 105 | 110.5000 |
| 06/13/2025 17:01 | 13 | 110.5000 |
| 06/13/2025 17:01 | 89 | 110.5000 |
| 06/13/2025 17:01 | 445 | 110.5000 |
| 06/13/2025 17:01 | 9 | 110.4500 |
| 06/13/2025 17:01 | 37 | 110.4500 |
| 06/13/2025 17:01 | 61 | 110.4500 |
| 06/13/2025 17:01 | 28 | 110.4500 |
| 06/13/2025 17:01 | 4 | 110.4500 |
| 06/13/2025 17:01 | 122 | 110.4500 |
| 06/13/2025 17:01 | 164 | 110.4500 |
| 06/13/2025 17:01 | 100 | 110.4500 |
| 06/13/2025 17:01 | 60 | 110.4500 |
| 06/13/2025 17:01 | 80 | 110.4500 |
| 06/13/2025 17:01 | 47 | 110.4500 |
| 06/13/2025 17:01 | 146 | 110.4500 |
| 06/13/2025 17:01 | 1531 | 110.5000 |
| 06/13/2025 17:01 | 65 | 110.5000 |
| 06/13/2025 17:01 | 699 | 110.5000 |
| 06/13/2025 17:01 | 824 | 110.5000 |
| 06/13/2025 17:01 | 78 | 110.5000 |
| 06/13/2025 17:01 | 64 | 110.5000 |
| 06/13/2025 17:01 | 72 | 110.5000 |
| 06/13/2025 17:01 | 30 | 110.5000 |
| 06/13/2025 17:01 | 1 | 110.5000 |
| 06/13/2025 17:01 | 1 | 110.5000 |
| 06/13/2025 17:01 | 33 | 110.5000 |
| 06/13/2025 17:01 | 3 | 110.5250 |
| 06/13/2025 17:01 | 1 | 110.5500 |
| 06/13/2025 17:01 | 50 | 110.5235 |
| 06/13/2025 17:00 | 0 | 110.5000 |
| 06/13/2025 17:00 | 0 | 110.5500 |
| 06/13/2025 17:00 | 39 | 110.5000 |
| 06/13/2025 17:00 | 0 | 110.5500 |
| 06/13/2025 17:00 | 56 | 110.5500 |
| 06/13/2025 17:00 | 29 | 110.5500 |
| 06/13/2025 17:00 | 115 | 110.5500 |
| 06/13/2025 17:00 | 2 | 110.5500 |
| 06/13/2025 17:00 | 197 | 110.5500 |
| 06/13/2025 16:59 | 28 | 110.5500 |
| 06/13/2025 16:59 | 37 | 110.5500 |
| 06/13/2025 16:59 | 79 | 110.5500 |
| 06/13/2025 16:59 | 445 | 110.5500 |
| 06/13/2025 16:59 | 104 | 110.5500 |
| 06/13/2025 16:59 | 445 | 110.6000 |
| 06/13/2025 16:59 | 97 | 110.6000 |
| 06/13/2025 16:59 | 84 | 110.6000 |
| 06/13/2025 16:58 | 0 | 110.6500 |
| 06/13/2025 16:58 | 65 | 110.6000 |
| 06/13/2025 16:58 | 134 | 110.6000 |
| 06/13/2025 16:58 | 86 | 110.6000 |
| 06/13/2025 16:58 | 91 | 110.6000 |
| 06/13/2025 16:58 | 39 | 110.6000 |
| 06/13/2025 16:58 | 85 | 110.6000 |
| 06/13/2025 16:58 | 10 | 110.6000 |
| 06/13/2025 16:58 | 29 | 110.6000 |
| 06/13/2025 16:58 | 0 | 110.5500 |
| 06/13/2025 16:58 | 2 | 110.5500 |
| 06/13/2025 16:58 | 179 | 110.6000 |
| 06/13/2025 16:58 | 83 | 110.6000 |
| 06/13/2025 16:58 | 61 | 110.6000 |
| 06/13/2025 16:58 | 113 | 110.6000 |
| 06/13/2025 16:58 | 245 | 110.6000 |
| 06/13/2025 16:58 | 4 | 110.6000 |
| 06/13/2025 16:58 | 108 | 110.6000 |
| 06/13/2025 16:57 | 0 | 110.6000 |
| 06/13/2025 16:57 | 194 | 110.6500 |
| 06/13/2025 16:57 | 1760 | 110.6500 |
| 06/13/2025 16:57 | 82 | 110.6500 |
| 06/13/2025 16:57 | 56 | 110.6500 |
| 06/13/2025 16:57 | 54 | 110.6500 |
| 06/13/2025 16:57 | 62 | 110.7000 |
| 06/13/2025 16:57 | 26 | 110.7000 |
| 06/13/2025 16:57 | 60 | 110.7000 |
| 06/13/2025 16:57 | 60 | 110.7000 |
| 06/13/2025 16:57 | 445 | 110.7000 |
| 06/13/2025 16:57 | 70 | 110.7000 |
| 06/13/2025 16:56 | 21 | 110.6500 |
| 06/13/2025 16:56 | 658 | 110.6500 |
| 06/13/2025 16:56 | 655 | 110.6500 |
| 06/13/2025 16:56 | 115 | 110.6500 |
| 06/13/2025 16:56 | 162 | 110.6500 |
| 06/13/2025 16:56 | 1 | 110.6500 |
| 06/13/2025 16:56 | 84 | 110.6500 |
| 06/13/2025 16:56 | 445 | 110.7000 |
| 06/13/2025 16:56 | 126 | 110.7000 |
| 06/13/2025 16:56 | 4 | 110.7000 |
| 06/13/2025 16:56 | 79 | 110.7000 |
| 06/13/2025 16:56 | 2 | 110.7000 |
| 06/13/2025 16:56 | 160 | 110.68002 |
| 06/13/2025 16:55 | 7 | 110.6500 |
| 06/13/2025 16:55 | 8 | 110.6500 |
| 06/13/2025 16:55 | 437 | 110.6500 |
| 06/13/2025 16:55 | 12 | 110.6500 |
| 06/13/2025 16:55 | 23 | 110.6500 |
| 06/13/2025 16:55 | 5 | 110.6000 |
| 06/13/2025 16:55 | 878 | 110.6000 |
| 06/13/2025 16:55 | 84 | 110.6000 |
| 06/13/2025 16:55 | 1609 | 110.6000 |
| 06/13/2025 16:55 | 82 | 110.6000 |
| 06/13/2025 16:55 | 1609 | 110.6000 |
| 06/13/2025 16:55 | 2 | 110.6000 |
| 06/13/2025 16:55 | 1 | 110.6500 |
| 06/13/2025 16:55 | 90 | 110.61312 |
| 06/13/2025 16:54 | 83 | 110.5500 |
| 06/13/2025 16:54 | 123 | 110.5500 |
| 06/13/2025 16:54 | 445 | 110.5500 |
| 06/13/2025 16:53 | 28 | 110.5500 |
| 06/13/2025 16:53 | 11 | 110.5500 |
| 06/13/2025 16:53 | 22 | 110.5500 |
| 06/13/2025 16:53 | 72 | 110.5000 |
| 06/13/2025 16:53 | 4 | 110.5000 |
| 06/13/2025 16:53 | 631 | 110.5000 |
| 06/13/2025 16:53 | 142 | 110.5000 |
| 06/13/2025 16:53 | 173 | 110.5000 |
| 06/13/2025 16:53 | 22 | 110.5000 |
| 06/13/2025 16:53 | 48 | 110.5000 |
| 06/13/2025 16:52 | 63 | 110.5000 |
| 06/13/2025 16:52 | 32 | 110.5000 |
| 06/13/2025 16:52 | 125 | 110.49301 |
| 06/13/2025 16:52 | 299 | 110.4500 |
| 06/13/2025 16:52 | 22 | 110.4500 |
| 06/13/2025 16:52 | 79 | 110.4500 |
| 06/13/2025 16:52 | 8 | 110.4500 |
| 06/13/2025 16:52 | 4 | 110.4500 |
| 06/13/2025 16:52 | 99 | 110.4500 |
| 06/13/2025 16:52 | 2 | 110.4500 |
| 06/13/2025 16:51 | 37 | 110.4500 |
| 06/13/2025 16:51 | 0 | 110.4500 |
| 06/13/2025 16:51 | 15 | 110.4500 |
| 06/13/2025 16:51 | 6 | 110.4500 |
| 06/13/2025 16:51 | 457 | 110.4250 |
| 06/13/2025 16:51 | 41 | 110.4000 |
| 06/13/2025 16:51 | 22 | 110.4000 |
| 06/13/2025 16:51 | 110 | 110.4000 |
| 06/13/2025 16:51 | 426 | 110.4000 |
| 06/13/2025 16:51 | 19 | 110.4000 |
| 06/13/2025 16:50 | 68 | 110.4000 |
| 06/13/2025 16:50 | 0 | 110.4000 |
| 06/13/2025 16:50 | 4 | 110.4000 |
| 06/13/2025 16:50 | 1 | 110.4000 |
| 06/13/2025 16:50 | 33 | 110.3879 |
| 06/13/2025 16:50 | 33 | 110.36852 |
| 06/13/2025 16:50 | 15 | 110.3500 |
| 06/13/2025 16:50 | 75 | 110.3500 |
| 06/13/2025 16:50 | 4 | 110.3500 |
| 06/13/2025 16:50 | 33 | 110.3500 |
| 06/13/2025 16:50 | 110 | 110.3500 |
| 06/13/2025 16:50 | 473 | 110.3500 |
| 06/13/2025 16:50 | 26 | 110.3500 |
| 06/13/2025 16:50 | 16 | 110.3500 |
| 06/13/2025 16:50 | 17 | 110.3500 |
| 06/13/2025 16:50 | 57 | 110.3250 |
| 06/13/2025 16:50 | 57 | 110.3250 |
| 06/13/2025 16:50 | 60 | 110.3500 |
| 06/13/2025 16:49 | 0 | 110.3000 |
| 06/13/2025 16:49 | 38 | 110.3000 |
| 06/13/2025 16:49 | 3 | 110.3000 |
| 06/13/2025 16:49 | 53 | 110.3000 |
| 06/13/2025 16:49 | 229 | 110.3000 |
| 06/13/2025 16:49 | 19 | 110.3000 |
| 06/13/2025 16:49 | 75 | 110.3000 |
| 06/13/2025 16:49 | 257 | 110.3000 |
| 06/13/2025 16:49 | 84 | 110.3000 |
| 06/13/2025 16:49 | 0 | 110.3000 |
| 06/13/2025 16:49 | 65 | 110.3500 |
| 06/13/2025 16:48 | 301 | 110.3000 |
| 06/13/2025 16:48 | 89 | 110.3000 |
| 06/13/2025 16:48 | 112 | 110.3000 |
| 06/13/2025 16:48 | 87 | 110.3000 |
| 06/13/2025 16:48 | 106 | 110.3000 |
| 06/13/2025 16:48 | 42 | 110.3000 |
| 06/13/2025 16:48 | 191 | 110.3000 |
| 06/13/2025 16:48 | 2 | 110.3000 |
| 06/13/2025 16:48 | 290 | 110.3000 |
| 06/13/2025 16:48 | 396 | 110.3000 |
| 06/13/2025 16:48 | 0 | 110.3000 |
| 06/13/2025 16:48 | 61 | 110.3500 |
| 06/13/2025 16:48 | 49 | 110.3000 |
| 06/13/2025 16:48 | 144 | 110.3000 |
| 06/13/2025 16:48 | 154 | 110.3000 |
| 06/13/2025 16:48 | 69 | 110.3000 |
| 06/13/2025 16:48 | 16 | 110.3000 |
| 06/13/2025 16:48 | 187 | 110.3000 |
| 06/13/2025 16:48 | 163 | 110.3000 |
| 06/13/2025 16:48 | 76 | 110.3000 |
| 06/13/2025 16:48 | 2 | 110.3000 |
| 06/13/2025 16:48 | 445 | 110.3000 |
| 06/13/2025 16:48 | 55 | 110.3000 |
| 06/13/2025 16:48 | 24 | 110.3000 |
| 06/13/2025 16:47 | 81 | 110.3500 |
| 06/13/2025 16:47 | 184 | 110.3500 |
| 06/13/2025 16:47 | 2 | 110.3500 |
| 06/13/2025 16:47 | 82 | 110.3500 |
| 06/13/2025 16:47 | 67 | 110.3500 |
| 06/13/2025 16:47 | 55 | 110.3500 |
| 06/13/2025 16:47 | 204 | 110.3500 |
| 06/13/2025 16:47 | 94 | 110.3500 |
| 06/13/2025 16:47 | 91 | 110.3500 |
| 06/13/2025 16:47 | 3 | 110.3500 |
| 06/13/2025 16:47 | 445 | 110.3500 |
| 06/13/2025 16:47 | 0 | 110.4500 |
| 06/13/2025 16:47 | 111 | 110.4000 |
| 06/13/2025 16:47 | 93 | 110.4000 |
| 06/13/2025 16:47 | 2548 | 110.4000 |
| 06/13/2025 16:47 | 337 | 110.4000 |
| 06/13/2025 16:47 | 150 | 110.4000 |
| 06/13/2025 16:47 | 82 | 110.4000 |
| 06/13/2025 16:47 | 2 | 110.4000 |
| 06/13/2025 16:47 | 0 | 110.4500 |
| 06/13/2025 16:46 | 251 | 110.4500 |
| 06/13/2025 16:46 | 89 | 110.4000 |
| 06/13/2025 16:46 | 82 | 110.4000 |
| 06/13/2025 16:46 | 44 | 110.4000 |
| 06/13/2025 16:46 | 167 | 110.4000 |
| 06/13/2025 16:46 | 12 | 110.4000 |
| 06/13/2025 16:46 | 3 | 110.4000 |
| 06/13/2025 16:46 | 160 | 110.4000 |
| 06/13/2025 16:46 | 80 | 110.4000 |
| 06/13/2025 16:46 | 445 | 110.4000 |
| 06/13/2025 16:46 | 68 | 110.4500 |
| 06/13/2025 16:45 | 47 | 110.4000 |
| 06/13/2025 16:45 | 78 | 110.4000 |
| 06/13/2025 16:45 | 50 | 110.4000 |
| 06/13/2025 16:45 | 84 | 110.4000 |
| 06/13/2025 16:45 | 157 | 110.4000 |
| 06/13/2025 16:45 | 5 | 110.4000 |
| 06/13/2025 16:45 | 380 | 110.4000 |
| 06/13/2025 16:45 | 82 | 110.4000 |
| 06/13/2025 16:45 | 32 | 110.4000 |
| 06/13/2025 16:45 | 44 | 110.4000 |
| 06/13/2025 16:45 | 22 | 110.4000 |
| 06/13/2025 16:45 | 245 | 110.4000 |
| 06/13/2025 16:45 | 93 | 110.4000 |
| 06/13/2025 16:45 | 2 | 110.4000 |
| 06/13/2025 16:45 | 501 | 110.4250 |
| 06/13/2025 16:44 | 2 | 110.4500 |
| 06/13/2025 16:44 | 79 | 110.4500 |
| 06/13/2025 16:44 | 45 | 110.4500 |
| 06/13/2025 16:44 | 180 | 110.4500 |
| 06/13/2025 16:44 | 83 | 110.4500 |
| 06/13/2025 16:44 | 122 | 110.4500 |
| 06/13/2025 16:44 | 4 | 110.4500 |
| 06/13/2025 16:44 | 11 | 110.4500 |
| 06/13/2025 16:44 | 29 | 110.4500 |
| 06/13/2025 16:44 | 445 | 110.4500 |
| 06/13/2025 16:44 | 58 | 110.4250 |
| 06/13/2025 16:44 | 42 | 110.4500 |
| 06/13/2025 16:44 | 18 | 110.4500 |
| 06/13/2025 16:44 | 138 | 110.4500 |
| 06/13/2025 16:44 | 39 | 110.4500 |
| 06/13/2025 16:44 | 84 | 110.4500 |
| 06/13/2025 16:44 | 171 | 110.4500 |
| 06/13/2025 16:44 | 445 | 110.4500 |
| 06/13/2025 16:44 | 3 | 110.4500 |
| 06/13/2025 16:43 | 67 | 110.5000 |
| 06/13/2025 16:43 | 0 | 110.5000 |
| 06/13/2025 16:43 | 26 | 110.4500 |
| 06/13/2025 16:43 | 1539 | 110.5000 |
| 06/13/2025 16:43 | 210 | 110.5000 |
| 06/13/2025 16:43 | 1493 | 110.5000 |
| 06/13/2025 16:43 | 168 | 110.5000 |
| 06/13/2025 16:43 | 179 | 110.5000 |
| 06/13/2025 16:43 | 147 | 110.5000 |
| 06/13/2025 16:43 | 85 | 110.5000 |
| 06/13/2025 16:43 | 1 | 110.5000 |
| 06/13/2025 16:42 | 59 | 110.5500 |
| 06/13/2025 16:42 | 64 | 110.5500 |
| 06/13/2025 16:42 | 119 | 110.5500 |
| 06/13/2025 16:42 | 6 | 110.5500 |
| 06/13/2025 16:42 | 66 | 110.5500 |
| 06/13/2025 16:42 | 20 | 110.5500 |
| 06/13/2025 16:42 | 10 | 110.5500 |
| 06/13/2025 16:42 | 46 | 110.5500 |
| 06/13/2025 16:41 | 225 | 110.53172 |
| 06/13/2025 16:41 | 0 | 110.5500 |
| 06/13/2025 16:41 | 53 | 110.5500 |
| 06/13/2025 16:41 | 6 | 110.5250 |
| 06/13/2025 16:41 | 89 | 110.5000 |
| 06/13/2025 16:41 | 2 | 110.5000 |
| 06/13/2025 16:41 | 53 | 110.5000 |
| 06/13/2025 16:41 | 516 | 110.5000 |
| 06/13/2025 16:41 | 76 | 110.5000 |
| 06/13/2025 16:41 | 858 | 110.5000 |
| 06/13/2025 16:41 | 144 | 110.5000 |
| 06/13/2025 16:41 | 40 | 110.5000 |
| 06/13/2025 16:41 | 194 | 110.5000 |
| 06/13/2025 16:41 | 445 | 110.5000 |
| 06/13/2025 16:40 | 65 | 110.5500 |
| 06/13/2025 16:40 | 0 | 110.5500 |
| 06/13/2025 16:40 | 0 | 110.5500 |
| 06/13/2025 16:40 | 5 | 110.5000 |
| 06/13/2025 16:40 | 4 | 110.5000 |
| 06/13/2025 16:40 | 18 | 110.5000 |
| 06/13/2025 16:40 | 24 | 110.5000 |
| 06/13/2025 16:40 | 8 | 110.5000 |
| 06/13/2025 16:40 | 445 | 110.5000 |
| 06/13/2025 16:40 | 18 | 110.5000 |
| 06/13/2025 16:40 | 65 | 110.5000 |
| 06/13/2025 16:39 | 85 | 110.46855 |
| 06/13/2025 16:38 | 67 | 110.5000 |
| 06/13/2025 16:38 | 24 | 110.4750 |
| 06/13/2025 16:38 | 0 | 110.5000 |
| 06/13/2025 16:37 | 235 | 110.4500 |
| 06/13/2025 16:37 | 452 | 110.4500 |
| 06/13/2025 16:37 | 437 | 110.4500 |
| 06/13/2025 16:37 | 8 | 110.4500 |
| 06/13/2025 16:37 | 4 | 110.4500 |
| 06/13/2025 16:37 | 2 | 110.4500 |
| 06/13/2025 16:37 | 202 | 110.4500 |
| 06/13/2025 16:37 | 1 | 110.4500 |
| 06/13/2025 16:37 | 65 | 110.4500 |
| 06/13/2025 16:37 | 46 | 110.4500 |
| 06/13/2025 16:37 | 142 | 110.4500 |
| 06/13/2025 16:37 | 445 | 110.4500 |
| 06/13/2025 16:37 | 290 | 110.4817 |
| 06/13/2025 16:37 | 38 | 110.5000 |
| 06/13/2025 16:37 | 84 | 110.5000 |
| 06/13/2025 16:37 | 318 | 110.5000 |
| 06/13/2025 16:37 | 10 | 110.5000 |
| 06/13/2025 16:37 | 190 | 110.5000 |
| 06/13/2025 16:37 | 7 | 110.5000 |
| 06/13/2025 16:37 | 56 | 110.5000 |
| 06/13/2025 16:37 | 160 | 110.5000 |
| 06/13/2025 16:37 | 71 | 110.5000 |
| 06/13/2025 16:37 | 3471 | 110.5000 |
| 06/13/2025 16:37 | 81 | 110.5000 |
| 06/13/2025 16:37 | 52 | 110.5000 |
| 06/13/2025 16:37 | 3 | 110.5000 |
| 06/13/2025 16:37 | 100 | 110.5500 |
| 06/13/2025 16:37 | 345 | 110.5500 |
| 06/13/2025 16:37 | 10 | 110.5500 |
| 06/13/2025 16:37 | 9 | 110.5500 |
| 06/13/2025 16:37 | 42 | 110.5500 |
| 06/13/2025 16:37 | 18 | 110.5500 |
| 06/13/2025 16:37 | 33 | 110.5500 |
| 06/13/2025 16:36 | 26 | 110.5250 |
| 06/13/2025 16:36 | 16 | 110.5000 |
| 06/13/2025 16:36 | 551 | 110.5000 |
| 06/13/2025 16:36 | 1038 | 110.5000 |
| 06/13/2025 16:36 | 764 | 110.5000 |
| 06/13/2025 16:36 | 315 | 110.5000 |
| 06/13/2025 16:36 | 3 | 110.5000 |
| 06/13/2025 16:35 | 80 | 110.5000 |
| 06/13/2025 16:35 | 4 | 110.5000 |
| 06/13/2025 16:35 | 11 | 110.5000 |
| 06/13/2025 16:35 | 243 | 110.5000 |
| 06/13/2025 16:35 | 30 | 110.5000 |
| 06/13/2025 16:35 | 32 | 110.5000 |
| 06/13/2025 16:35 | 1 | 110.5000 |
| 06/13/2025 16:35 | 26 | 110.5000 |
| 06/13/2025 16:35 | 10 | 110.5000 |
| 06/13/2025 16:35 | 655 | 110.5000 |