Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:20
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
111.0000
+0.90
(
+0.82% )
|
102.3000
|
90 |
113.7000
|
50 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 1 | 110.9500 |
| 11/22/2024 17:29 | 3 | 110.9500 |
| 11/22/2024 17:29 | 41 | 110.9500 |
| 11/22/2024 17:29 | 57 | 110.9500 |
| 11/22/2024 17:29 | 65 | 110.9500 |
| 11/22/2024 17:29 | 56 | 110.9500 |
| 11/22/2024 17:29 | 85 | 110.9500 |
| 11/22/2024 17:29 | 147 | 111.0000 |
| 11/22/2024 17:29 | 28 | 110.9500 |
| 11/22/2024 17:29 | 44 | 110.9500 |
| 11/22/2024 17:29 | 137 | 111.0000 |
| 11/22/2024 17:29 | 72 | 111.0000 |
| 11/22/2024 17:28 | 64 | 111.0000 |
| 11/22/2024 17:28 | 64 | 111.0000 |
| 11/22/2024 17:28 | 4 | 111.0000 |
| 11/22/2024 17:28 | 31 | 111.0000 |
| 11/22/2024 17:28 | 73 | 111.0000 |
| 11/22/2024 17:28 | 14 | 111.0000 |
| 11/22/2024 17:28 | 59 | 111.0000 |
| 11/22/2024 17:28 | 35 | 111.0000 |
| 11/22/2024 17:28 | 225 | 111.0000 |
| 11/22/2024 17:28 | 60 | 111.0000 |
| 11/22/2024 17:28 | 86 | 111.0000 |
| 11/22/2024 17:28 | 63 | 111.0000 |
| 11/22/2024 17:28 | 58 | 111.0000 |
| 11/22/2024 17:28 | 211 | 111.0000 |
| 11/22/2024 17:28 | 82 | 111.0000 |
| 11/22/2024 17:27 | 128 | 110.9500 |
| 11/22/2024 17:27 | 66 | 111.0000 |
| 11/22/2024 17:27 | 88 | 111.0000 |
| 11/22/2024 17:27 | 4 | 111.0000 |
| 11/22/2024 17:27 | 84 | 111.0000 |
| 11/22/2024 17:27 | 50 | 111.0000 |
| 11/22/2024 17:27 | 120 | 111.0000 |
| 11/22/2024 17:27 | 42 | 111.0000 |
| 11/22/2024 17:27 | 22 | 111.0000 |
| 11/22/2024 17:27 | 60 | 111.0000 |
| 11/22/2024 17:27 | 65 | 111.0000 |
| 11/22/2024 17:27 | 69 | 111.0000 |
| 11/22/2024 17:27 | 28 | 111.0000 |
| 11/22/2024 17:27 | 49 | 111.0000 |
| 11/22/2024 17:27 | 12 | 111.0000 |
| 11/22/2024 17:27 | 57 | 111.0000 |
| 11/22/2024 17:26 | 146 | 110.96921 |
| 11/22/2024 17:26 | 65 | 111.0000 |
| 11/22/2024 17:26 | 60 | 111.0000 |
| 11/22/2024 17:26 | 12 | 111.0000 |
| 11/22/2024 17:26 | 211 | 111.0000 |
| 11/22/2024 17:26 | 18 | 111.0000 |
| 11/22/2024 17:26 | 61 | 111.0000 |
| 11/22/2024 17:26 | 60 | 111.0000 |
| 11/22/2024 17:26 | 62 | 111.0000 |
| 11/22/2024 17:26 | 58 | 111.0000 |
| 11/22/2024 17:26 | 160 | 111.0000 |
| 11/22/2024 17:25 | 98 | 110.9500 |
| 11/22/2024 17:25 | 20 | 111.0000 |
| 11/22/2024 17:25 | 27 | 110.9500 |
| 11/22/2024 17:25 | 72 | 110.9500 |
| 11/22/2024 17:25 | 60 | 110.9500 |
| 11/22/2024 17:25 | 60 | 110.9500 |
| 11/22/2024 17:25 | 10 | 110.9500 |
| 11/22/2024 17:25 | 197 | 110.9500 |
| 11/22/2024 17:25 | 41 | 111.0000 |
| 11/22/2024 17:25 | 33 | 111.0000 |
| 11/22/2024 17:25 | 175 | 111.0000 |
| 11/22/2024 17:25 | 60 | 111.0000 |
| 11/22/2024 17:25 | 60 | 111.0500 |
| 11/22/2024 17:25 | 28 | 111.0500 |
| 11/22/2024 17:25 | 183 | 111.0500 |
| 11/22/2024 17:24 | 16 | 111.0000 |
| 11/22/2024 17:24 | 539 | 111.0000 |
| 11/22/2024 17:24 | 211 | 111.0000 |
| 11/22/2024 17:24 | 62 | 111.0000 |
| 11/22/2024 17:24 | 35 | 111.0000 |
| 11/22/2024 17:24 | 49 | 111.0000 |
| 11/22/2024 17:24 | 13 | 111.0000 |
| 11/22/2024 17:24 | 35 | 111.0000 |
| 11/22/2024 17:24 | 30 | 111.0000 |
| 11/22/2024 17:24 | 90 | 110.9500 |
| 11/22/2024 17:24 | 219 | 110.9500 |
| 11/22/2024 17:24 | 70 | 111.0000 |
| 11/22/2024 17:24 | 68 | 111.0000 |
| 11/22/2024 17:24 | 86 | 111.0000 |
| 11/22/2024 17:24 | 32 | 111.0000 |
| 11/22/2024 17:24 | 87 | 111.0000 |
| 11/22/2024 17:24 | 66 | 111.0000 |
| 11/22/2024 17:24 | 62 | 111.0000 |
| 11/22/2024 17:24 | 211 | 111.0000 |
| 11/22/2024 17:24 | 60 | 110.9500 |
| 11/22/2024 17:24 | 529 | 110.9500 |
| 11/22/2024 17:24 | 67 | 110.9500 |
| 11/22/2024 17:24 | 67 | 110.9500 |
| 11/22/2024 17:24 | 29 | 110.9500 |
| 11/22/2024 17:24 | 83 | 110.9500 |
| 11/22/2024 17:24 | 211 | 110.9500 |
| 11/22/2024 17:23 | 80 | 110.9500 |
| 11/22/2024 17:23 | 1 | 110.9500 |
| 11/22/2024 17:23 | 111 | 110.9500 |
| 11/22/2024 17:23 | 57 | 110.9500 |
| 11/22/2024 17:23 | 59 | 110.9500 |
| 11/22/2024 17:23 | 85 | 110.9500 |
| 11/22/2024 17:23 | 20 | 110.9500 |
| 11/22/2024 17:23 | 81 | 110.9500 |
| 11/22/2024 17:23 | 14 | 110.9500 |
| 11/22/2024 17:23 | 10 | 110.9500 |
| 11/22/2024 17:23 | 30 | 110.9500 |
| 11/22/2024 17:22 | 63 | 110.9500 |
| 11/22/2024 17:22 | 46 | 110.9000 |
| 11/22/2024 17:22 | 413 | 110.9500 |
| 11/22/2024 17:20 | 29 | 110.9000 |
| 11/22/2024 17:20 | 70 | 110.9250 |
| 11/22/2024 17:20 | 155 | 110.9250 |
| 11/22/2024 17:20 | 64 | 110.9000 |
| 11/22/2024 17:20 | 16 | 110.9000 |
| 11/22/2024 17:20 | 323 | 110.9000 |
| 11/22/2024 17:20 | 56 | 110.9000 |
| 11/22/2024 17:20 | 60 | 110.9000 |
| 11/22/2024 17:20 | 211 | 110.9000 |
| 11/22/2024 17:20 | 7 | 110.9500 |
| 11/22/2024 17:20 | 37 | 110.9500 |
| 11/22/2024 17:20 | 61 | 110.9500 |
| 11/22/2024 17:20 | 6 | 110.9500 |
| 11/22/2024 17:20 | 36 | 110.9500 |
| 11/22/2024 17:20 | 15 | 110.9500 |
| 11/22/2024 17:20 | 67 | 110.9500 |
| 11/22/2024 17:20 | 70 | 110.9500 |
| 11/22/2024 17:20 | 47 | 110.9500 |
| 11/22/2024 17:20 | 44 | 110.96114 |
| 11/22/2024 17:20 | 68 | 110.9000 |
| 11/22/2024 17:20 | 65 | 110.9500 |
| 11/22/2024 17:20 | 27 | 110.9500 |
| 11/22/2024 17:20 | 95 | 110.9500 |
| 11/22/2024 17:20 | 48 | 110.9500 |
| 11/22/2024 17:20 | 65 | 110.9500 |
| 11/22/2024 17:20 | 70 | 110.9500 |
| 11/22/2024 17:20 | 211 | 110.9500 |
| 11/22/2024 17:20 | 21 | 110.9500 |
| 11/22/2024 17:20 | 33 | 110.9500 |
| 11/22/2024 17:20 | 30 | 110.9500 |
| 11/22/2024 17:20 | 36 | 110.9500 |
| 11/22/2024 17:20 | 60 | 110.9500 |
| 11/22/2024 17:20 | 85 | 110.9500 |
| 11/22/2024 17:19 | 85 | 111.0000 |
| 11/22/2024 17:19 | 47 | 111.0000 |
| 11/22/2024 17:19 | 12 | 111.0000 |
| 11/22/2024 17:19 | 96 | 111.0000 |
| 11/22/2024 17:19 | 102 | 111.0000 |
| 11/22/2024 17:19 | 53 | 111.0000 |
| 11/22/2024 17:19 | 33 | 111.0000 |
| 11/22/2024 17:19 | 9 | 111.0000 |
| 11/22/2024 17:19 | 50 | 111.0000 |
| 11/22/2024 17:19 | 42 | 111.0000 |
| 11/22/2024 17:19 | 63 | 111.0000 |
| 11/22/2024 17:19 | 98 | 111.0000 |
| 11/22/2024 17:19 | 23 | 111.0500 |
| 11/22/2024 17:19 | 39 | 111.0500 |
| 11/22/2024 17:19 | 50 | 111.0500 |
| 11/22/2024 17:19 | 13 | 111.0500 |
| 11/22/2024 17:19 | 29 | 111.0500 |
| 11/22/2024 17:19 | 41 | 111.0500 |
| 11/22/2024 17:19 | 16 | 111.0500 |
| 11/22/2024 17:19 | 58 | 111.0500 |
| 11/22/2024 17:19 | 66 | 111.0500 |
| 11/22/2024 17:19 | 88 | 111.0500 |
| 11/22/2024 17:19 | 30 | 111.06295 |
| 11/22/2024 17:16 | 64 | 111.1000 |
| 11/22/2024 17:16 | 60 | 111.1000 |
| 11/22/2024 17:16 | 9 | 111.1000 |
| 11/22/2024 17:16 | 162 | 111.1000 |
| 11/22/2024 17:16 | 19 | 111.1000 |
| 11/22/2024 17:16 | 166 | 111.1000 |
| 11/22/2024 17:16 | 83 | 111.1000 |
| 11/22/2024 17:16 | 43 | 111.1000 |
| 11/22/2024 17:16 | 102 | 111.1000 |
| 11/22/2024 17:16 | 60 | 111.1000 |
| 11/22/2024 17:16 | 85 | 111.1000 |
| 11/22/2024 17:16 | 182 | 111.1000 |
| 11/22/2024 17:16 | 68 | 111.1000 |
| 11/22/2024 17:16 | 70 | 111.1000 |
| 11/22/2024 17:15 | 88 | 111.0500 |
| 11/22/2024 17:15 | 69 | 111.0500 |
| 11/22/2024 17:15 | 123 | 111.0500 |
| 11/22/2024 17:15 | 211 | 111.0500 |
| 11/22/2024 17:15 | 10 | 111.0500 |
| 11/22/2024 17:15 | 10 | 111.0500 |
| 11/22/2024 17:15 | 28 | 111.0500 |
| 11/22/2024 17:15 | 84 | 111.0500 |
| 11/22/2024 17:15 | 83 | 111.0500 |
| 11/22/2024 17:15 | 14 | 111.0500 |
| 11/22/2024 17:15 | 69 | 111.0500 |
| 11/22/2024 17:15 | 60 | 111.0500 |
| 11/22/2024 17:15 | 55 | 111.1000 |
| 11/22/2024 17:15 | 64 | 111.1000 |
| 11/22/2024 17:15 | 56 | 111.1000 |
| 11/22/2024 17:15 | 84 | 111.1000 |
| 11/22/2024 17:15 | 19 | 111.1000 |
| 11/22/2024 17:15 | 26 | 111.1000 |
| 11/22/2024 17:15 | 13 | 111.1000 |
| 11/22/2024 17:15 | 211 | 111.1000 |
| 11/22/2024 17:14 | 105 | 111.0629 |
| 11/22/2024 17:14 | 17 | 111.07921 |
| 11/22/2024 17:13 | 19 | 111.1000 |
| 11/22/2024 17:13 | 34 | 111.1000 |
| 11/22/2024 17:13 | 5 | 111.1000 |
| 11/22/2024 17:13 | 16 | 111.1000 |
| 11/22/2024 17:13 | 136 | 111.1000 |
| 11/22/2024 17:13 | 84 | 111.1000 |
| 11/22/2024 17:13 | 18 | 111.1000 |
| 11/22/2024 17:13 | 25 | 111.1000 |
| 11/22/2024 17:13 | 83 | 111.1000 |
| 11/22/2024 17:13 | 211 | 111.1000 |
| 11/22/2024 17:12 | 2 | 111.1500 |
| 11/22/2024 17:12 | 10 | 111.1555 |
| 11/22/2024 17:12 | 9 | 111.11453 |
| 11/22/2024 17:12 | 84 | 111.1500 |
| 11/22/2024 17:12 | 69 | 111.1500 |
| 11/22/2024 17:12 | 101 | 111.1500 |
| 11/22/2024 17:12 | 77 | 111.1500 |
| 11/22/2024 17:12 | 21 | 111.12005 |
| 11/22/2024 17:11 | 4 | 111.1500 |
| 11/22/2024 17:11 | 50 | 111.1000 |
| 11/22/2024 17:10 | 56 | 111.0500 |
| 11/22/2024 17:10 | 29 | 111.0000 |
| 11/22/2024 17:10 | 7 | 111.0000 |
| 11/22/2024 17:10 | 7 | 111.0000 |
| 11/22/2024 17:10 | 73 | 111.0000 |
| 11/22/2024 17:10 | 7 | 111.0000 |
| 11/22/2024 17:10 | 54 | 111.0000 |
| 11/22/2024 17:10 | 60 | 111.0000 |
| 11/22/2024 17:10 | 12 | 110.9500 |
| 11/22/2024 17:10 | 98 | 110.9500 |
| 11/22/2024 17:10 | 37 | 110.9500 |
| 11/22/2024 17:10 | 15 | 110.94283 |
| 11/22/2024 17:08 | 15 | 110.9500 |
| 11/22/2024 17:08 | 53 | 110.9500 |
| 11/22/2024 17:08 | 86 | 110.9500 |
| 11/22/2024 17:08 | 211 | 110.9500 |
| 11/22/2024 17:08 | 39 | 110.9500 |
| 11/22/2024 17:08 | 52 | 110.9500 |
| 11/22/2024 17:08 | 83 | 110.9500 |
| 11/22/2024 17:08 | 20 | 110.9500 |
| 11/22/2024 17:08 | 39 | 110.9500 |
| 11/22/2024 17:08 | 8 | 110.9500 |
| 11/22/2024 17:08 | 202 | 110.9500 |
| 11/22/2024 17:08 | 1 | 110.9500 |
| 11/22/2024 17:07 | 20 | 110.9500 |
| 11/22/2024 17:07 | 60 | 110.9500 |
| 11/22/2024 17:07 | 61 | 110.9000 |
| 11/22/2024 17:07 | 58 | 110.9000 |
| 11/22/2024 17:07 | 60 | 110.9000 |
| 11/22/2024 17:07 | 83 | 110.9000 |
| 11/22/2024 17:07 | 109 | 110.9000 |
| 11/22/2024 17:06 | 65 | 110.8860 |
| 11/22/2024 17:06 | 68 | 110.8500 |
| 11/22/2024 17:06 | 62 | 110.8500 |
| 11/22/2024 17:06 | 70 | 110.8500 |
| 11/22/2024 17:06 | 29 | 110.8500 |
| 11/22/2024 17:06 | 60 | 110.8500 |
| 11/22/2024 17:06 | 86 | 110.8500 |
| 11/22/2024 17:06 | 65 | 110.8500 |
| 11/22/2024 17:06 | 13 | 110.8500 |
| 11/22/2024 17:06 | 13 | 110.8500 |
| 11/22/2024 17:06 | 17 | 110.8500 |
| 11/22/2024 17:06 | 43 | 110.8500 |
| 11/22/2024 17:06 | 139 | 110.8500 |
| 11/22/2024 17:06 | 53 | 110.8500 |
| 11/22/2024 17:06 | 13 | 110.8500 |
| 11/22/2024 17:06 | 6 | 110.8500 |
| 11/22/2024 17:06 | 84 | 110.8500 |
| 11/22/2024 17:06 | 27 | 110.8500 |
| 11/22/2024 17:06 | 42 | 110.8500 |
| 11/22/2024 17:06 | 110 | 110.8500 |
| 11/22/2024 17:06 | 38 | 110.8500 |
| 11/22/2024 17:06 | 4 | 110.8500 |
| 11/22/2024 17:06 | 8 | 110.8500 |
| 11/22/2024 17:06 | 97 | 110.8500 |
| 11/22/2024 17:06 | 31 | 110.8500 |
| 11/22/2024 17:06 | 71 | 110.8500 |
| 11/22/2024 17:06 | 43 | 110.8500 |
| 11/22/2024 17:06 | 131 | 110.8500 |
| 11/22/2024 17:06 | 38 | 110.8500 |
| 11/22/2024 17:04 | 26 | 110.87189 |
| 11/22/2024 17:04 | 61 | 110.9000 |
| 11/22/2024 17:04 | 64 | 110.9000 |
| 11/22/2024 17:04 | 65 | 110.9000 |
| 11/22/2024 17:04 | 82 | 110.9000 |
| 11/22/2024 17:04 | 35 | 110.9000 |
| 11/22/2024 17:04 | 14 | 110.9000 |
| 11/22/2024 17:04 | 100 | 110.9000 |
| 11/22/2024 17:04 | 60 | 110.9000 |
| 11/22/2024 17:04 | 23 | 110.9000 |
| 11/22/2024 17:03 | 49 | 110.9000 |
| 11/22/2024 17:03 | 98 | 110.9500 |
| 11/22/2024 17:03 | 60 | 110.9500 |
| 11/22/2024 17:03 | 63 | 110.9500 |
| 11/22/2024 17:03 | 60 | 110.9500 |
| 11/22/2024 17:03 | 86 | 110.9500 |
| 11/22/2024 17:03 | 65 | 110.9500 |
| 11/22/2024 17:03 | 20 | 110.9500 |
| 11/22/2024 17:03 | 27 | 110.9500 |
| 11/22/2024 17:03 | 38 | 110.9500 |
| 11/22/2024 17:02 | 209 | 111.0000 |
| 11/22/2024 17:00 | 114 | 110.9500 |
| 11/22/2024 17:00 | 36 | 110.9500 |
| 11/22/2024 17:00 | 60 | 110.9500 |
| 11/22/2024 17:00 | 47 | 110.9500 |
| 11/22/2024 17:00 | 60 | 110.9000 |
| 11/22/2024 17:00 | 169 | 110.9000 |
| 11/22/2024 16:59 | 100 | 110.9000 |
| 11/22/2024 16:59 | 71 | 110.9000 |
| 11/22/2024 16:59 | 92 | 110.9000 |
| 11/22/2024 16:59 | 173 | 110.9000 |
| 11/22/2024 16:59 | 14 | 110.9000 |
| 11/22/2024 16:59 | 35 | 110.9000 |
| 11/22/2024 16:59 | 84 | 110.9000 |
| 11/22/2024 16:58 | 153 | 110.9500 |
| 11/22/2024 16:58 | 26 | 110.9500 |
| 11/22/2024 16:58 | 178 | 110.9500 |
| 11/22/2024 16:58 | 169 | 110.9500 |
| 11/22/2024 16:58 | 80 | 110.9500 |
| 11/22/2024 16:58 | 59 | 110.9500 |
| 11/22/2024 16:58 | 61 | 110.9500 |
| 11/22/2024 16:58 | 41 | 110.9500 |
| 11/22/2024 16:58 | 245 | 110.9500 |
| 11/22/2024 16:57 | 110 | 110.9500 |
| 11/22/2024 16:57 | 31 | 110.9500 |
| 11/22/2024 16:57 | 69 | 110.9500 |
| 11/22/2024 16:57 | 100 | 110.9500 |
| 11/22/2024 16:57 | 56 | 110.9500 |
| 11/22/2024 16:57 | 51 | 110.9500 |
| 11/22/2024 16:57 | 65 | 110.9500 |
| 11/22/2024 16:57 | 97 | 110.9500 |
| 11/22/2024 16:57 | 30 | 110.9500 |
| 11/22/2024 16:57 | 19 | 110.9500 |
| 11/22/2024 16:57 | 92 | 110.9500 |
| 11/22/2024 16:57 | 36 | 110.9500 |
| 11/22/2024 16:57 | 14 | 110.9500 |
| 11/22/2024 16:57 | 64 | 110.9500 |
| 11/22/2024 16:57 | 66 | 110.9500 |
| 11/22/2024 16:57 | 81 | 110.9500 |
| 11/22/2024 16:57 | 22 | 110.9500 |
| 11/22/2024 16:56 | 39 | 110.9500 |
| 11/22/2024 16:55 | 19 | 110.97144 |
| 11/22/2024 16:54 | 67 | 111.0000 |
| 11/22/2024 16:54 | 38 | 111.0000 |
| 11/22/2024 16:54 | 131 | 111.0000 |
| 11/22/2024 16:54 | 18 | 111.0000 |
| 11/22/2024 16:54 | 79 | 111.0000 |
| 11/22/2024 16:54 | 34 | 111.0000 |
| 11/22/2024 16:53 | 13 | 111.0000 |
| 11/22/2024 16:52 | 125 | 111.0000 |
| 11/22/2024 16:52 | 79 | 111.0000 |
| 11/22/2024 16:52 | 169 | 111.0000 |
| 11/22/2024 16:52 | 64 | 110.9500 |
| 11/22/2024 16:51 | 24 | 110.9500 |
| 11/22/2024 16:51 | 169 | 110.9500 |
| 11/22/2024 16:51 | 120 | 110.9000 |
| 11/22/2024 16:51 | 23 | 110.9000 |
| 11/22/2024 16:51 | 144 | 110.8500 |
| 11/22/2024 16:51 | 60 | 110.8500 |
| 11/22/2024 16:51 | 79 | 110.8500 |
| 11/22/2024 16:51 | 64 | 110.8500 |
| 11/22/2024 16:51 | 169 | 110.8500 |
| 11/22/2024 16:51 | 41 | 110.8500 |
| 11/22/2024 16:51 | 317 | 110.8500 |
| 11/22/2024 16:51 | 41 | 110.8500 |
| 11/22/2024 16:51 | 41 | 110.8500 |
| 11/22/2024 16:51 | 41 | 110.8500 |
| 11/22/2024 16:51 | 59 | 110.8500 |
| 11/22/2024 16:51 | 57 | 110.8500 |
| 11/22/2024 16:51 | 41 | 110.8500 |
| 11/22/2024 16:51 | 169 | 110.8500 |
| 11/22/2024 16:51 | 63 | 110.8500 |
| 11/22/2024 16:51 | 61 | 110.8500 |
| 11/22/2024 16:51 | 60 | 110.8500 |
| 11/22/2024 16:51 | 169 | 110.8500 |
| 11/22/2024 16:51 | 81 | 110.8500 |
| 11/22/2024 16:51 | 70 | 110.8500 |
| 11/22/2024 16:51 | 29 | 110.8500 |
| 11/22/2024 16:51 | 64 | 110.8500 |
| 11/22/2024 16:51 | 65 | 110.8500 |
| 11/22/2024 16:51 | 169 | 110.8500 |
| 11/22/2024 16:51 | 26 | 110.8500 |
| 11/22/2024 16:51 | 125 | 110.8500 |
| 11/22/2024 16:51 | 100 | 110.8500 |
| 11/22/2024 16:51 | 36 | 110.8500 |
| 11/22/2024 16:51 | 61 | 110.8500 |
| 11/22/2024 16:51 | 50 | 110.8500 |
| 11/22/2024 16:51 | 77 | 110.8500 |
| 11/22/2024 16:51 | 169 | 110.8500 |
| 11/22/2024 16:51 | 62 | 110.8500 |
| 11/22/2024 16:51 | 58 | 110.8500 |
| 11/22/2024 16:51 | 16 | 110.9000 |
| 11/22/2024 16:51 | 92 | 110.9000 |
| 11/22/2024 16:51 | 78 | 110.9000 |
| 11/22/2024 16:51 | 68 | 110.9000 |
| 11/22/2024 16:51 | 82 | 110.9000 |
| 11/22/2024 16:51 | 79 | 110.9000 |
| 11/22/2024 16:51 | 23 | 110.9000 |
| 11/22/2024 16:51 | 63 | 110.9000 |
| 11/22/2024 16:51 | 29 | 110.9000 |
| 11/22/2024 16:51 | 225 | 110.9500 |
| 11/22/2024 16:51 | 38 | 110.9500 |
| 11/22/2024 16:51 | 30 | 110.9500 |
| 11/22/2024 16:51 | 35 | 110.9500 |
| 11/22/2024 16:51 | 61 | 110.9500 |
| 11/22/2024 16:51 | 57 | 110.9500 |
| 11/22/2024 16:51 | 77 | 110.9500 |
| 11/22/2024 16:51 | 90 | 110.9500 |
| 11/22/2024 16:51 | 27 | 110.9500 |
| 11/22/2024 16:51 | 58 | 110.9500 |
| 11/22/2024 16:51 | 13 | 110.9500 |
| 11/22/2024 16:51 | 25 | 110.9500 |
| 11/22/2024 16:51 | 30 | 110.9500 |
| 11/22/2024 16:49 | 30 | 110.9000 |
| 11/22/2024 16:48 | 93 | 110.9000 |
| 11/22/2024 16:48 | 76 | 110.9000 |
| 11/22/2024 16:48 | 36 | 110.8500 |
| 11/22/2024 16:48 | 30 | 110.8500 |
| 11/22/2024 16:48 | 7 | 110.8500 |
| 11/22/2024 16:48 | 7 | 110.8500 |
| 11/22/2024 16:48 | 84 | 110.8500 |
| 11/22/2024 16:48 | 75 | 110.8500 |
| 11/22/2024 16:48 | 32 | 110.8500 |
| 11/22/2024 16:48 | 169 | 110.8500 |
| 11/22/2024 16:48 | 63 | 110.8500 |
| 11/22/2024 16:48 | 57 | 110.8500 |
| 11/22/2024 16:48 | 73 | 110.8500 |
| 11/22/2024 16:48 | 65 | 110.8500 |
| 11/22/2024 16:48 | 14 | 110.9000 |
| 11/22/2024 16:48 | 50 | 110.9000 |
| 11/22/2024 16:48 | 2 | 110.9000 |
| 11/22/2024 16:48 | 27 | 110.9000 |
| 11/22/2024 16:48 | 7 | 110.9000 |
| 11/22/2024 16:48 | 52 | 110.9000 |
| 11/22/2024 16:48 | 4 | 110.9500 |
| 11/22/2024 16:47 | 50 | 110.9000 |
| 11/22/2024 16:47 | 36 | 110.9000 |
| 11/22/2024 16:47 | 96 | 110.9000 |
| 11/22/2024 16:47 | 73 | 110.9000 |
| 11/22/2024 16:46 | 260 | 110.9500 |
| 11/22/2024 16:46 | 83 | 110.9000 |
| 11/22/2024 16:46 | 43 | 110.9000 |
| 11/22/2024 16:46 | 89 | 110.9000 |
| 11/22/2024 16:46 | 169 | 110.9000 |
| 11/22/2024 16:46 | 65 | 110.9000 |
| 11/22/2024 16:46 | 58 | 110.9000 |
| 11/22/2024 16:46 | 48 | 110.9000 |
| 11/22/2024 16:46 | 28 | 110.9000 |
| 11/22/2024 16:46 | 65 | 110.9000 |
| 11/22/2024 16:45 | 121 | 110.9500 |
| 11/22/2024 16:45 | 13 | 110.9000 |
| 11/22/2024 16:45 | 39 | 110.9000 |
| 11/22/2024 16:45 | 44 | 110.9000 |
| 11/22/2024 16:45 | 112 | 110.9000 |
| 11/22/2024 16:45 | 261 | 110.9000 |
| 11/22/2024 16:45 | 169 | 110.9000 |
| 11/22/2024 16:45 | 36 | 110.9000 |
| 11/22/2024 16:45 | 43 | 110.9000 |
| 11/22/2024 16:45 | 19 | 110.9000 |
| 11/22/2024 16:45 | 12 | 110.9000 |
| 11/22/2024 16:45 | 30 | 110.9000 |
| 11/22/2024 16:45 | 13 | 110.9000 |
| 11/22/2024 16:45 | 106 | 110.9000 |
| 11/22/2024 16:43 | 32 | 110.8500 |
| 11/22/2024 16:43 | 169 | 110.8500 |
| 11/22/2024 16:43 | 169 | 110.8500 |
| 11/22/2024 16:42 | 65 | 110.8500 |
| 11/22/2024 16:42 | 169 | 110.8500 |
| 11/22/2024 16:42 | 64 | 110.8500 |
| 11/22/2024 16:42 | 16 | 110.8500 |
| 11/22/2024 16:42 | 47 | 110.8500 |
| 11/22/2024 16:42 | 92 | 110.8500 |
| 11/22/2024 16:42 | 54 | 110.8500 |
| 11/22/2024 16:42 | 19 | 110.8500 |
| 11/22/2024 16:42 | 87 | 110.8500 |
| 11/22/2024 16:42 | 39 | 110.8500 |
| 11/22/2024 16:42 | 14 | 110.8500 |
| 11/22/2024 16:42 | 23 | 110.8500 |
| 11/22/2024 16:41 | 44 | 110.8500 |
| 11/22/2024 16:39 | 7 | 110.9000 |
| 11/22/2024 16:39 | 83 | 110.9000 |
| 11/22/2024 16:39 | 7 | 110.9000 |
| 11/22/2024 16:39 | 57 | 110.9000 |
| 11/22/2024 16:39 | 36 | 110.9000 |
| 11/22/2024 16:39 | 36 | 110.9000 |
| 11/22/2024 16:39 | 51 | 110.9000 |
| 11/22/2024 16:39 | 79 | 110.9000 |
| 11/22/2024 16:39 | 60 | 110.9000 |
| 11/22/2024 16:39 | 65 | 110.9000 |
| 11/22/2024 16:39 | 2 | 110.9000 |
| 11/22/2024 16:39 | 38 | 110.9000 |
| 11/22/2024 16:39 | 76 | 110.9000 |
| 11/22/2024 16:39 | 88 | 110.9000 |
| 11/22/2024 16:39 | 80 | 110.9000 |
| 11/22/2024 16:38 | 16 | 110.9500 |
| 11/22/2024 16:38 | 55 | 110.9500 |
| 11/22/2024 16:38 | 75 | 110.9500 |
| 11/22/2024 16:38 | 25 | 110.9500 |
| 11/22/2024 16:38 | 80 | 111.0000 |
| 11/22/2024 16:38 | 60 | 111.0000 |
| 11/22/2024 16:38 | 124 | 111.0000 |
| 11/22/2024 16:38 | 164 | 111.0000 |
| 11/22/2024 16:38 | 35 | 110.9500 |
| 11/22/2024 16:38 | 56 | 110.9500 |
| 11/22/2024 16:38 | 56 | 110.9500 |
| 11/22/2024 16:37 | 172 | 110.9500 |
| 11/22/2024 16:37 | 125 | 110.92139 |
| 11/22/2024 16:36 | 169 | 110.9500 |
| 11/22/2024 16:36 | 51 | 110.9500 |
| 11/22/2024 16:36 | 78 | 110.9500 |
| 11/22/2024 16:36 | 78 | 110.9500 |
| 11/22/2024 16:36 | 76 | 110.9500 |
| 11/22/2024 16:36 | 12 | 110.9500 |
| 11/22/2024 16:36 | 160 | 110.9500 |
| 11/22/2024 16:36 | 75 | 110.9500 |
| 11/22/2024 16:35 | 2 | 110.9500 |
| 11/22/2024 16:35 | 79 | 110.9500 |
| 11/22/2024 16:35 | 20 | 110.9500 |
| 11/22/2024 16:35 | 253 | 110.9500 |
| 11/22/2024 16:35 | 67 | 110.9500 |
| 11/22/2024 16:35 | 14 | 110.9000 |
| 11/22/2024 16:35 | 73 | 110.9000 |
| 11/22/2024 16:35 | 12 | 110.9000 |
| 11/22/2024 16:35 | 25 | 110.9000 |
| 11/22/2024 16:35 | 98 | 110.9000 |
| 11/22/2024 16:35 | 26 | 110.9000 |
| 11/22/2024 16:35 | 55 | 110.9000 |