LSE Group Rg
LSEG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 13:07:27
Geld
25.03.2026 - 13:07:27
Geld
Volumen
Brief
25.03.2026 - 13:07:27
Brief
Volumen
85.9800
+1.24 ( +1.46% )
85.9800
15
86.0000
44
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 13:07 69 85.9800
03/25/2026 13:07 11 85.9800
03/25/2026 13:07 14 86.0000
03/25/2026 13:07 6 86.0000
03/25/2026 13:07 215 86.0000
03/25/2026 13:07 21 86.0000
03/25/2026 13:06 46 86.0000
03/25/2026 13:06 20 86.0000
03/25/2026 13:06 5 85.9800
03/25/2026 13:06 27 85.9800
03/25/2026 13:06 27 85.9800
03/25/2026 13:06 11 85.9800
03/25/2026 13:06 20 85.9800
03/25/2026 13:06 24 85.9800
03/25/2026 13:06 57 85.9800
03/25/2026 13:06 101 85.9600
03/25/2026 13:06 16 85.9800
03/25/2026 13:06 100 85.9800
03/25/2026 13:06 20 85.9800
03/25/2026 13:06 23 85.9800
03/25/2026 13:06 48 85.9600
03/25/2026 13:06 27 85.9600
03/25/2026 13:06 11 85.9600
03/25/2026 13:06 83 85.9600
03/25/2026 13:06 16 85.9800
03/25/2026 13:06 57 85.9800
03/25/2026 13:06 7 85.9800
03/25/2026 13:06 73 85.9800
03/25/2026 13:06 95 85.9800
03/25/2026 13:06 15 85.9800
03/25/2026 13:05 38 85.9600
03/25/2026 13:05 83 85.9600
03/25/2026 13:05 11 85.9600
03/25/2026 13:05 16 85.9400
03/25/2026 13:05 23 85.9400
03/25/2026 13:05 18 85.9800
03/25/2026 13:05 21 85.9800
03/25/2026 13:05 15 85.9800
03/25/2026 13:05 14 85.9800
03/25/2026 13:05 25 85.9600
03/25/2026 13:05 23 85.9600
03/25/2026 13:05 2 85.9600
03/25/2026 13:05 63 85.9600
03/25/2026 13:05 26 85.9600
03/25/2026 13:05 36 85.9600
03/25/2026 13:04 11 85.9800
03/25/2026 13:03 0 86.0000
03/25/2026 13:03 49 85.9800
03/25/2026 13:03 9 85.9800
03/25/2026 13:03 4 85.9800
03/25/2026 13:03 18 85.9800
03/25/2026 13:03 43 85.9800
03/25/2026 13:02 8 85.9800
03/25/2026 13:02 17 86.0000
03/25/2026 13:02 72 86.0200
03/25/2026 13:02 90 86.0200
03/25/2026 13:02 107 86.0200
03/25/2026 13:02 92 86.0200
03/25/2026 13:02 91 86.0200
03/25/2026 13:02 12 86.0200
03/25/2026 13:02 80 86.0200
03/25/2026 13:02 24 86.0200
03/25/2026 13:02 80 86.0200
03/25/2026 13:02 12 86.0200
03/25/2026 13:02 13 86.0200
03/25/2026 13:02 5 86.0400
03/25/2026 13:02 25 86.0400
03/25/2026 13:01 5 86.0800
03/25/2026 13:01 70 86.0800
03/25/2026 13:01 43 86.0800
03/25/2026 13:01 13 86.0800
03/25/2026 13:00 0 86.0800
03/25/2026 13:00 8 86.0600
03/25/2026 13:00 36 86.0600
03/25/2026 13:00 14 86.0800
03/25/2026 13:00 27 86.0800
03/25/2026 13:00 14 86.0800
03/25/2026 13:00 5 86.0800
03/25/2026 13:00 100 86.0800
03/25/2026 13:00 146 86.0800
03/25/2026 13:00 146 86.0800
03/25/2026 13:00 146 86.0800
03/25/2026 13:00 146 86.0800
03/25/2026 13:00 146 86.0800
03/25/2026 13:00 146 86.0800
03/25/2026 13:00 146 86.0800
03/25/2026 13:00 146 86.0800
03/25/2026 13:00 146 86.0800
03/25/2026 13:00 26 86.0800
03/25/2026 13:00 48 86.0800
03/25/2026 13:00 13 86.0800
03/25/2026 13:00 6 86.0800
03/25/2026 12:59 0 86.0800
03/25/2026 12:59 25 86.0600
03/25/2026 12:59 8 86.0600
03/25/2026 12:59 95 86.0600
03/25/2026 12:58 14 86.0600
03/25/2026 12:58 45 86.0600
03/25/2026 12:58 43 86.0600
03/25/2026 12:58 16 86.0400
03/25/2026 12:58 157 86.0400
03/25/2026 12:58 91 86.0400
03/25/2026 12:58 10 86.0400
03/25/2026 12:58 48 86.0600
03/25/2026 12:58 44 86.0600
03/25/2026 12:57 45 86.0600
03/25/2026 12:57 68 86.0600
03/25/2026 12:57 12 86.0600
03/25/2026 12:57 20 86.0400
03/25/2026 12:57 13 86.0400
03/25/2026 12:57 7 86.0400
03/25/2026 12:57 22 86.0400
03/25/2026 12:57 0 86.0600
03/25/2026 12:56 35 86.0400
03/25/2026 12:56 4 86.0400
03/25/2026 12:56 10 86.0200
03/25/2026 12:56 14 86.0200
03/25/2026 12:56 47 86.0200
03/25/2026 12:56 23 86.0200
03/25/2026 12:56 420 86.01925
03/25/2026 12:55 37 86.0200
03/25/2026 12:55 49 86.0400
03/25/2026 12:55 23 86.0400
03/25/2026 12:55 24 86.0400
03/25/2026 12:55 0 86.0400
03/25/2026 12:55 72 86.0400
03/25/2026 12:55 146 86.0400
03/25/2026 12:55 1 86.0400
03/25/2026 12:55 146 86.0400
03/25/2026 12:55 11 86.0400
03/25/2026 12:55 38 86.0400
03/25/2026 12:55 37 86.0400
03/25/2026 12:55 72 86.0400
03/25/2026 12:55 157 86.0400
03/25/2026 12:55 44 86.0400
03/25/2026 12:55 28 86.0400
03/25/2026 12:55 147 86.0400
03/25/2026 12:55 37 86.0400
03/25/2026 12:55 120 86.0400
03/25/2026 12:55 136 86.0400
03/25/2026 12:55 11 86.0400
03/25/2026 12:55 137 86.0400
03/25/2026 12:55 20 86.0400
03/25/2026 12:55 67 86.0600
03/25/2026 12:55 90 86.0600
03/25/2026 12:55 90 86.0600
03/25/2026 12:55 90 86.0600
03/25/2026 12:55 90 86.0600
03/25/2026 12:55 90 86.0600
03/25/2026 12:55 90 86.0600
03/25/2026 12:55 18 86.0600
03/25/2026 12:55 72 86.0600
03/25/2026 12:55 18 86.0600
03/25/2026 12:55 13 86.0800
03/25/2026 12:55 43 86.0800
03/25/2026 12:55 50 86.0800
03/25/2026 12:55 43 86.0800
03/25/2026 12:55 11 86.0800
03/25/2026 12:55 31 86.0800
03/25/2026 12:54 27 86.0800
03/25/2026 12:54 8 86.0800
03/25/2026 12:54 112 86.0800
03/25/2026 12:54 28 86.0800
03/25/2026 12:54 8 86.0800
03/25/2026 12:54 12 86.0800
03/25/2026 12:53 5 86.0600
03/25/2026 12:53 13 86.0600
03/25/2026 12:53 43 86.0600
03/25/2026 12:52 133 86.0400
03/25/2026 12:52 10 86.0600
03/25/2026 12:52 0 86.1000
03/25/2026 12:51 1 86.0400
03/25/2026 12:51 33 86.0200
03/25/2026 12:51 80 86.0200
03/25/2026 12:51 12 86.0000
03/25/2026 12:51 3 85.9800
03/25/2026 12:51 48 85.9800
03/25/2026 12:51 43 85.9800
03/25/2026 12:51 9 85.9800
03/25/2026 12:50 162 85.9600
03/25/2026 12:50 162 85.9600
03/25/2026 12:50 162 85.9600
03/25/2026 12:50 22 85.9600
03/25/2026 12:50 47 86.0000
03/25/2026 12:50 29124 84.7400
03/25/2026 12:50 29124 84.7400
03/25/2026 12:50 32 86.0200
03/25/2026 12:50 21 86.0200
03/25/2026 12:50 47 86.0200
03/25/2026 12:50 8 86.0000
03/25/2026 12:50 7 86.0000
03/25/2026 12:49 43 85.9800
03/25/2026 12:49 38 85.9800
03/25/2026 12:49 103 85.9800
03/25/2026 12:49 106 85.9800
03/25/2026 12:49 10 85.9800
03/25/2026 12:49 93 85.9800
03/25/2026 12:49 50 85.9800
03/25/2026 12:49 43 85.9800
03/25/2026 12:49 60 85.9800
03/25/2026 12:49 103 85.9800
03/25/2026 12:49 103 85.9800
03/25/2026 12:49 12 86.0000
03/25/2026 12:49 65 86.0000
03/25/2026 12:49 22 86.0000
03/25/2026 12:49 10 86.0000
03/25/2026 12:48 60 85.9600
03/25/2026 12:48 0 85.9800
03/25/2026 12:48 0 86.0000
03/25/2026 12:48 12 85.9600
03/25/2026 12:48 5 85.9600
03/25/2026 12:48 27 85.9600
03/25/2026 12:47 54 85.9200
03/25/2026 12:47 24 85.9200
03/25/2026 12:47 26 85.9200
03/25/2026 12:47 43 85.9000
03/25/2026 12:47 48 85.9000
03/25/2026 12:47 18 85.9000
03/25/2026 12:47 22 85.9000
03/25/2026 12:47 131 85.9200
03/25/2026 12:47 83 85.9200
03/25/2026 12:47 48 85.9200
03/25/2026 12:47 97 85.9200
03/25/2026 12:47 48 85.9200
03/25/2026 12:47 97 85.9200
03/25/2026 12:47 48 85.9200
03/25/2026 12:47 145 85.9200
03/25/2026 12:47 187 85.9200
03/25/2026 12:47 1 85.9200
03/25/2026 12:47 27 85.9200
03/25/2026 12:47 2 85.9400
03/25/2026 12:47 80 85.9508
03/25/2026 12:47 202 85.9400
03/25/2026 12:47 0 85.9600
03/25/2026 12:47 0 85.9600
03/25/2026 12:47 6 85.9400
03/25/2026 12:45 25 85.96158
03/25/2026 12:45 25 85.96931
03/25/2026 12:45 48 85.9600
03/25/2026 12:45 8 85.9600
03/25/2026 12:45 58 85.9600
03/25/2026 12:45 4 85.9800
03/25/2026 12:45 27 85.9800
03/25/2026 12:45 27 85.9600
03/25/2026 12:45 20 85.9400
03/25/2026 12:45 15 85.9400
03/25/2026 12:45 49 85.9400
03/25/2026 12:45 28 85.9400
03/25/2026 12:45 0 85.9400
03/25/2026 12:45 17 85.9200
03/25/2026 12:45 9 85.9200
03/25/2026 12:45 8 85.9200
03/25/2026 12:45 21 85.9200
03/25/2026 12:45 27 85.9200
03/25/2026 12:44 0 85.9000
03/25/2026 12:44 10 85.9000
03/25/2026 12:44 8 85.8977
03/25/2026 12:44 48 85.9000
03/25/2026 12:44 6 85.9000
03/25/2026 12:44 11 85.9000
03/25/2026 12:44 1 85.9000
03/25/2026 12:44 26 85.9000
03/25/2026 12:43 23 85.9000
03/25/2026 12:43 19 85.9200
03/25/2026 12:43 18 85.9200
03/25/2026 12:43 74 85.9200
03/25/2026 12:43 92 85.9200
03/25/2026 12:43 60 85.9200
03/25/2026 12:43 92 85.9200
03/25/2026 12:43 92 85.9200
03/25/2026 12:43 152 85.9200
03/25/2026 12:43 92 85.9200
03/25/2026 12:43 152 85.9200
03/25/2026 12:43 92 85.9200
03/25/2026 12:43 23 85.9200
03/25/2026 12:43 19 85.9200
03/25/2026 12:43 152 85.9200
03/25/2026 12:43 92 85.9200
03/25/2026 12:43 152 85.9200
03/25/2026 12:43 92 85.9200
03/25/2026 12:43 8 85.9400
03/25/2026 12:43 11 85.9400
03/25/2026 12:43 29 85.9600
03/25/2026 12:43 80 85.9800
03/25/2026 12:43 48 85.9800
03/25/2026 12:43 45 85.9800
03/25/2026 12:43 17 85.9800
03/25/2026 12:43 31 85.9800
03/25/2026 12:43 45 85.9800
03/25/2026 12:43 48 85.9800
03/25/2026 12:43 7 85.9800
03/25/2026 12:43 19 85.9800
03/25/2026 12:43 19 85.9800
03/25/2026 12:43 62 85.9800
03/25/2026 12:43 31 85.9800
03/25/2026 12:43 26 85.9800
03/25/2026 12:43 36 85.9800
03/25/2026 12:43 93 85.9800
03/25/2026 12:43 93 85.9800
03/25/2026 12:43 1 85.9800
03/25/2026 12:43 93 85.9800
03/25/2026 12:43 93 85.9800
03/25/2026 12:43 1 85.9800
03/25/2026 12:42 37 85.9600
03/25/2026 12:42 12 85.9600
03/25/2026 12:42 5 85.9600
03/25/2026 12:42 49 85.9600
03/25/2026 12:42 60 85.95079
03/25/2026 12:41 5 85.9400
03/25/2026 12:41 5 85.9400
03/25/2026 12:41 0 85.9600
03/25/2026 12:41 9 85.95081
03/25/2026 12:40 28 85.9400
03/25/2026 12:40 12 85.9400
03/25/2026 12:40 113 85.9200
03/25/2026 12:40 48 85.9200
03/25/2026 12:40 27 85.9200
03/25/2026 12:40 134 85.9200
03/25/2026 12:40 27 85.9200
03/25/2026 12:40 161 85.9200
03/25/2026 12:40 161 85.9200
03/25/2026 12:40 21 85.9200
03/25/2026 12:40 1 85.9400
03/25/2026 12:40 10 85.9400
03/25/2026 12:40 27 85.9400
03/25/2026 12:40 22 85.9400
03/25/2026 12:40 27 85.9400
03/25/2026 12:40 145 85.9600
03/25/2026 12:40 145 85.9600
03/25/2026 12:40 57 85.9600
03/25/2026 12:40 40 85.9600
03/25/2026 12:40 48 85.9600
03/25/2026 12:40 145 85.9600
03/25/2026 12:40 145 85.9600
03/25/2026 12:40 145 85.9600
03/25/2026 12:40 95 85.9600
03/25/2026 12:40 50 85.9600
03/25/2026 12:40 95 85.9600
03/25/2026 12:40 27 85.9600
03/25/2026 12:40 45 85.9600
03/25/2026 12:40 145 85.9600
03/25/2026 12:40 46 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 8 85.9800
03/25/2026 12:40 91 85.9800
03/25/2026 12:40 8 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 48 85.9800
03/25/2026 12:40 51 85.9800
03/25/2026 12:40 48 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 142 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:40 92 85.9800
03/25/2026 12:40 99 85.9800
03/25/2026 12:39 2 85.9800
03/25/2026 12:39 92 85.9800
03/25/2026 12:39 2 85.9800
03/25/2026 12:39 97 85.9800
03/25/2026 12:39 92 85.9800
03/25/2026 12:39 28 85.9800
03/25/2026 12:39 5 85.9800
03/25/2026 12:39 11 85.9800
03/25/2026 12:39 29 85.9800
03/25/2026 12:38 0 85.9800
03/25/2026 12:38 0 85.9800
03/25/2026 12:38 10 85.9600
03/25/2026 12:38 27 85.9600
03/25/2026 12:38 50 85.9600
03/25/2026 12:38 58 85.9600
03/25/2026 12:38 67 85.9600
03/25/2026 12:38 27 85.9600
03/25/2026 12:38 970 85.9400
03/25/2026 12:38 970 85.9400
03/25/2026 12:37 11 85.94994
03/25/2026 12:37 678 85.9400
03/25/2026 12:37 678 85.9400
03/25/2026 12:37 9 85.9400
03/25/2026 12:37 1 85.9400
03/25/2026 12:37 99 85.9400
03/25/2026 12:37 18 85.9400
03/25/2026 12:36 15 85.9200
03/25/2026 12:36 2 85.9200
03/25/2026 12:36 27 85.9200
03/25/2026 12:36 11 85.9200
03/25/2026 12:36 5 85.9200
03/25/2026 12:36 31 85.9200
03/25/2026 12:36 11 85.9200
03/25/2026 12:36 66 85.9200
03/25/2026 12:36 14 85.9000
03/25/2026 12:36 112 85.9000
03/25/2026 12:36 46 85.9000
03/25/2026 12:36 4 85.9000
03/25/2026 12:36 180 85.9000
03/25/2026 12:36 112 85.9000
03/25/2026 12:36 180 85.9000
03/25/2026 12:36 112 85.9000
03/25/2026 12:36 50 85.9000
03/25/2026 12:36 14 85.9000
03/25/2026 12:36 0 85.8800
03/25/2026 12:35 29 85.8800
03/25/2026 12:35 28 85.8800
03/25/2026 12:35 71 85.8800
03/25/2026 12:35 7 85.8800
03/25/2026 12:35 5 85.8800
03/25/2026 12:35 16 85.8800
03/25/2026 12:35 26 85.8800
03/25/2026 12:35 25 85.8800
03/25/2026 12:35 6 85.8600
03/25/2026 12:35 10 85.8600
03/25/2026 12:35 85 85.8600
03/25/2026 12:34 80 85.84993
03/25/2026 12:34 24 85.84995
03/25/2026 12:32 155 85.8400
03/25/2026 12:32 62 85.8400
03/25/2026 12:31 68 85.8400
03/25/2026 12:31 15 85.8400
03/25/2026 12:31 68 85.8400
03/25/2026 12:31 83 85.8400
03/25/2026 12:31 0 85.8600
03/25/2026 12:31 27 85.8600
03/25/2026 12:31 5 85.8400
03/25/2026 12:31 32 85.8200
03/25/2026 12:31 8 85.81199
03/25/2026 12:31 22 85.8000
03/25/2026 12:31 16 85.8000
03/25/2026 12:31 56 85.8000
03/25/2026 12:30 57 85.7800
03/25/2026 12:30 128 85.7600
03/25/2026 12:30 8 85.7600
03/25/2026 12:30 85 85.7600
03/25/2026 12:30 15 85.7600
03/25/2026 12:30 21 85.7600
03/25/2026 12:30 47 85.7600
03/25/2026 12:30 94 85.7400
03/25/2026 12:30 14 85.7400
03/25/2026 12:30 41 85.7400
03/25/2026 12:29 0 85.7200
03/25/2026 12:29 27 85.7200
03/25/2026 12:29 16 85.7200
03/25/2026 12:29 2 85.7200
03/25/2026 12:28 92 85.7200
03/25/2026 12:28 94 85.7200
03/25/2026 12:28 16 85.7200
03/25/2026 12:28 15 85.7400
03/25/2026 12:28 58 85.7400
03/25/2026 12:28 58 85.7400
03/25/2026 12:28 2 85.7400
03/25/2026 12:28 128 85.7400
03/25/2026 12:28 32 85.7400
03/25/2026 12:28 128 85.7400
03/25/2026 12:28 128 85.7400
03/25/2026 12:28 35 85.7400
03/25/2026 12:28 140 85.7400
03/25/2026 12:28 130 85.7400
03/25/2026 12:28 23 85.7400
03/25/2026 12:28 23 85.7600
03/25/2026 12:27 10 85.7600
03/25/2026 12:27 6 85.77199
03/25/2026 12:27 10 85.78396
03/25/2026 12:27 23 85.7800
03/25/2026 12:27 59 85.7800
03/25/2026 12:27 48 85.7800
03/25/2026 12:27 219 85.7800
03/25/2026 12:27 107 85.7800
03/25/2026 12:27 35 85.7800
03/25/2026 12:27 20 85.7800
03/25/2026 12:27 24 85.8000
03/25/2026 12:27 77 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 48 85.8200
03/25/2026 12:27 46 85.8200
03/25/2026 12:27 48 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 6 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:27 94 85.8200
03/25/2026 12:26 58 85.8400
03/25/2026 12:26 67 85.8400
03/25/2026 12:26 13 85.8400
03/25/2026 12:25 0 85.8200
03/25/2026 12:25 3 85.8400
03/25/2026 12:25 0 85.8400
03/25/2026 12:25 126 85.8200
03/25/2026 12:25 126 85.8200
03/25/2026 12:25 126 85.8200
03/25/2026 12:25 26 85.8400
03/25/2026 12:25 7 85.8400
03/25/2026 12:25 27 85.8400
03/25/2026 12:25 58 85.8400
03/25/2026 12:25 27 85.8400
03/25/2026 12:25 48 85.8400
03/25/2026 12:25 15 85.8400
03/25/2026 12:25 27 85.8400
03/25/2026 12:25 205 85.8400
03/25/2026 12:25 12 85.8400
03/25/2026 12:24 88 85.8400
03/25/2026 12:24 84 85.8400
03/25/2026 12:24 17 85.8400
03/25/2026 12:24 11 85.8400
03/25/2026 12:24 72 85.8400
03/25/2026 12:24 0 85.8400
03/25/2026 12:23 32 85.8200
03/25/2026 12:23 57 85.8200
03/25/2026 12:23 2 85.8000
03/25/2026 12:23 74 85.8000
03/25/2026 12:23 140 85.8000
03/25/2026 12:23 74 85.8000
03/25/2026 12:23 214 85.8000
03/25/2026 12:23 174 85.8000
03/25/2026 12:23 95 85.8060
03/25/2026 12:23 95 85.8000
03/25/2026 12:22 252 85.8000
03/25/2026 12:22 2 85.8000
03/25/2026 12:22 30 85.8000
03/25/2026 12:22 69 85.8000
03/25/2026 12:22 0 85.8000
03/25/2026 12:22 27 85.7600
03/25/2026 12:22 13 85.7600
03/25/2026 12:22 50 85.7600
03/25/2026 12:22 75 85.7800
03/25/2026 12:22 27 85.7800
03/25/2026 12:22 77 85.7800
03/25/2026 12:22 48 85.7800
03/25/2026 12:22 40 85.7600
03/25/2026 12:22 2 85.7600
03/25/2026 12:22 38 85.7400
03/25/2026 12:22 14 85.7200
03/25/2026 12:22 32 85.7200
03/25/2026 12:22 157 85.7200
03/25/2026 12:21 68 85.7000
03/25/2026 12:21 250 85.7000
03/25/2026 12:21 82 85.7000
03/25/2026 12:21 26 85.6800
03/25/2026 12:21 15 85.6800
03/25/2026 12:21 32 85.6800
03/25/2026 12:21 99 85.6800
03/25/2026 12:20 7 85.6600
03/25/2026 12:20 8 85.6600
03/25/2026 12:20 2 85.6600
03/25/2026 12:20 18 85.6600
03/25/2026 12:20 121 85.6400
03/25/2026 12:20 161 85.6400
03/25/2026 12:20 48 85.6400
03/25/2026 12:20 58 85.6400
03/25/2026 12:20 121 85.6400
03/25/2026 12:20 48 85.6400
03/25/2026 12:20 5 85.6600
03/25/2026 12:20 130 85.6600
03/25/2026 12:20 15 85.6600
03/25/2026 12:20 6 85.6600
03/25/2026 12:20 77 85.6600
03/25/2026 12:20 19 85.6600
03/25/2026 12:19 14 85.6600
03/25/2026 12:19 30 85.6600
03/25/2026 12:19 0 85.6600
03/25/2026 12:18 60 85.65248
03/25/2026 12:18 14 85.6400
03/25/2026 12:18 82 85.6400
03/25/2026 12:18 53 85.6400
03/25/2026 12:18 90 85.6400
03/25/2026 12:18 5 85.6200
03/25/2026 12:17 8 85.6200
03/25/2026 12:17 14 85.6200
03/25/2026 12:17 32 85.6200
03/25/2026 12:17 102 85.6200
03/25/2026 12:17 102 85.6200
03/25/2026 12:17 23 85.6200
03/25/2026 12:17 21 85.6200
03/25/2026 12:16 48 85.6400
03/25/2026 12:16 59 85.6400
03/25/2026 12:16 48 85.6400
03/25/2026 12:16 107 85.6400
03/25/2026 12:16 21 85.6400
03/25/2026 12:16 45 85.6600
03/25/2026 12:16 104 85.6600
03/25/2026 12:16 104 85.6600
03/25/2026 12:16 104 85.6600
03/25/2026 12:16 104 85.6600
03/25/2026 12:16 104 85.6600
03/25/2026 12:16 126 85.6600
03/25/2026 12:16 104 85.6600
03/25/2026 12:16 83 85.6600
03/25/2026 12:16 21 85.6600
03/25/2026 12:16 44 85.6600
03/25/2026 12:16 104 85.6600
03/25/2026 12:16 157 85.6800
03/25/2026 12:16 14 85.6800
03/25/2026 12:15 26 85.6800
03/25/2026 12:15 66 85.6800
03/25/2026 12:15 56 85.6800
03/25/2026 12:15 66 85.6800
03/25/2026 12:15 57 85.6800
03/25/2026 12:14 0 85.7000
03/25/2026 12:14 62 85.6800
03/25/2026 12:14 35 85.6800
03/25/2026 12:14 14 85.6800
03/25/2026 12:12 1 85.6800
03/25/2026 12:12 132 85.6800
03/25/2026 12:12 8 85.6800
03/25/2026 12:12 48 85.6800
03/25/2026 12:12 92 85.6800
03/25/2026 12:12 48 85.6800
03/25/2026 12:12 113 85.6800
03/25/2026 12:12 27 85.6800
03/25/2026 12:12 77 85.7000
03/25/2026 12:12 92 85.7000
03/25/2026 12:12 27 85.7000
03/25/2026 12:12 65 85.7000
03/25/2026 12:12 27 85.7000
03/25/2026 12:12 92 85.7000
03/25/2026 12:12 92 85.7000
03/25/2026 12:12 92 85.7000
03/25/2026 12:12 8 85.7000
03/25/2026 12:12 84 85.7000
03/25/2026 12:12 92 85.7000
03/25/2026 12:12 16 85.7000
03/25/2026 12:12 92 85.7000
03/25/2026 12:12 92 85.7000
03/25/2026 12:12 174 85.70598
03/25/2026 12:12 27 85.7000
03/25/2026 12:12 91 85.7000
03/25/2026 12:12 420 85.70342
03/25/2026 12:12 14 85.6800
03/25/2026 12:12 39 85.6800
03/25/2026 12:11 13 85.6600
03/25/2026 12:11 27 85.6600
03/25/2026 12:11 70 85.6600
03/25/2026 12:11 16 85.6600
03/25/2026 12:11 70 85.6600
03/25/2026 12:11 27 85.6800
03/25/2026 12:11 84 85.6600
03/25/2026 12:11 77 85.6600
03/25/2026 12:11 100 85.6600
03/25/2026 12:11 12 85.6800
03/25/2026 12:11 74 85.6800
03/25/2026 12:11 27 85.6800
03/25/2026 12:11 39 85.6600
03/25/2026 12:11 27 85.6400
03/25/2026 12:11 5 85.6200
03/25/2026 12:11 12 85.6200
03/25/2026 12:11 19 85.6200
03/25/2026 12:11 48 85.6200
03/25/2026 12:11 8 85.6000
03/25/2026 12:11 85 85.6000
03/25/2026 12:11 2 85.6000
03/25/2026 12:11 229 85.6000
03/25/2026 12:11 9 85.6000
03/25/2026 12:11 14 85.6000
03/25/2026 12:11 63 85.5600
03/25/2026 12:11 1 85.5800
03/25/2026 12:11 10 85.5800
03/25/2026 12:11 63 85.5800
03/25/2026 12:11 27 85.5800
03/25/2026 12:10 27 85.6000
03/25/2026 12:10 10 85.6000
03/25/2026 12:10 16 85.6000
03/25/2026 12:10 10 85.6200
03/25/2026 12:10 22 85.6200
03/25/2026 12:09 8 85.6400
03/25/2026 12:09 34 85.6400
03/25/2026 12:09 111 85.6400
03/25/2026 12:09 48 85.6400
03/25/2026 12:09 27 85.6400
03/25/2026 12:09 6 85.6400
03/25/2026 12:09 81 85.6400
03/25/2026 12:09 6 85.6400
03/25/2026 12:09 87 85.6400
03/25/2026 12:09 87 85.6400
03/25/2026 12:09 87 85.6400
03/25/2026 12:09 17 85.6400
03/25/2026 12:09 87 85.6400
03/25/2026 12:09 48 85.6400
03/25/2026 12:09 20 85.6400
03/25/2026 12:09 58 85.6600
03/25/2026 12:09 95 85.6600
03/25/2026 12:08 100 85.6600
03/25/2026 12:08 135 85.6600
03/25/2026 12:08 47 85.6600
03/25/2026 12:08 40 85.6800
03/25/2026 12:08 92 85.6800
03/25/2026 12:08 92 85.6800
03/25/2026 12:08 36 85.6800
03/25/2026 12:08 31 85.6800
03/25/2026 12:08 21 85.6800
03/25/2026 12:08 114 85.6800
03/25/2026 12:08 14 85.6800
03/25/2026 12:08 7 85.6800
03/25/2026 12:08 0 85.6800
03/25/2026 12:07 35 85.66147
03/25/2026 12:07 35 85.6660
03/25/2026 12:07 0 85.6800