Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2025
-
17:35:18
|
Geld
15.08.2025 -
18:30:00
|
Geld Volumen |
Brief
15.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.6200
-0.38
(
-0.41% )
|
92.0000
|
625 |
101.2000
|
10 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:29 | 54 | 92.8400 |
| 08/15/2025 17:29 | 98 | 92.8400 |
| 08/15/2025 17:29 | 16 | 92.8400 |
| 08/15/2025 17:29 | 228 | 92.8400 |
| 08/15/2025 17:29 | 40 | 92.8400 |
| 08/15/2025 17:29 | 55 | 92.8800 |
| 08/15/2025 17:29 | 80 | 92.8800 |
| 08/15/2025 17:29 | 68 | 92.8800 |
| 08/15/2025 17:29 | 153 | 92.8600 |
| 08/15/2025 17:29 | 10 | 92.8600 |
| 08/15/2025 17:29 | 63 | 92.8800 |
| 08/15/2025 17:29 | 153 | 92.8800 |
| 08/15/2025 17:29 | 34 | 92.8800 |
| 08/15/2025 17:29 | 28 | 92.8800 |
| 08/15/2025 17:29 | 54 | 92.8800 |
| 08/15/2025 17:29 | 153 | 92.8800 |
| 08/15/2025 17:29 | 51 | 92.8800 |
| 08/15/2025 17:29 | 37 | 92.8800 |
| 08/15/2025 17:29 | 40 | 92.8800 |
| 08/15/2025 17:29 | 60 | 92.8800 |
| 08/15/2025 17:29 | 109 | 92.8400 |
| 08/15/2025 17:29 | 119 | 92.8400 |
| 08/15/2025 17:29 | 7 | 92.8400 |
| 08/15/2025 17:29 | 80 | 92.8600 |
| 08/15/2025 17:29 | 153 | 92.8600 |
| 08/15/2025 17:29 | 67 | 92.8600 |
| 08/15/2025 17:29 | 42 | 92.8600 |
| 08/15/2025 17:29 | 54 | 92.8600 |
| 08/15/2025 17:29 | 131 | 92.8600 |
| 08/15/2025 17:29 | 153 | 92.8600 |
| 08/15/2025 17:29 | 52 | 92.8600 |
| 08/15/2025 17:29 | 50 | 92.8600 |
| 08/15/2025 17:29 | 40 | 92.8600 |
| 08/15/2025 17:29 | 40 | 92.8600 |
| 08/15/2025 17:29 | 60 | 92.8600 |
| 08/15/2025 17:29 | 61 | 92.8400 |
| 08/15/2025 17:29 | 94 | 92.8400 |
| 08/15/2025 17:29 | 15 | 92.8400 |
| 08/15/2025 17:29 | 98 | 92.8400 |
| 08/15/2025 17:29 | 86 | 92.8200 |
| 08/15/2025 17:29 | 33 | 92.8400 |
| 08/15/2025 17:29 | 39 | 92.8400 |
| 08/15/2025 17:29 | 149 | 92.8400 |
| 08/15/2025 17:28 | 38 | 92.8000 |
| 08/15/2025 17:28 | 74 | 92.8000 |
| 08/15/2025 17:28 | 23 | 92.7800 |
| 08/15/2025 17:28 | 28 | 92.7800 |
| 08/15/2025 17:28 | 53 | 92.7800 |
| 08/15/2025 17:28 | 6 | 92.7800 |
| 08/15/2025 17:28 | 4 | 92.7800 |
| 08/15/2025 17:28 | 52 | 92.8000 |
| 08/15/2025 17:28 | 65 | 92.8000 |
| 08/15/2025 17:28 | 61 | 92.8000 |
| 08/15/2025 17:28 | 139 | 92.8000 |
| 08/15/2025 17:28 | 73 | 92.8200 |
| 08/15/2025 17:28 | 74 | 92.8200 |
| 08/15/2025 17:28 | 139 | 92.8200 |
| 08/15/2025 17:27 | 1 | 92.8400 |
| 08/15/2025 17:27 | 16 | 92.8200 |
| 08/15/2025 17:27 | 59 | 92.8200 |
| 08/15/2025 17:27 | 59 | 92.8200 |
| 08/15/2025 17:27 | 38 | 92.8200 |
| 08/15/2025 17:27 | 62 | 92.8400 |
| 08/15/2025 17:27 | 340 | 92.8200 |
| 08/15/2025 17:27 | 67 | 92.8200 |
| 08/15/2025 17:27 | 39 | 92.8200 |
| 08/15/2025 17:27 | 60 | 92.8200 |
| 08/15/2025 17:27 | 100 | 92.8200 |
| 08/15/2025 17:27 | 39 | 92.8200 |
| 08/15/2025 17:27 | 60 | 92.8200 |
| 08/15/2025 17:27 | 153 | 92.8200 |
| 08/15/2025 17:27 | 38 | 92.8200 |
| 08/15/2025 17:27 | 60 | 92.8400 |
| 08/15/2025 17:27 | 170 | 92.8400 |
| 08/15/2025 17:27 | 84 | 92.8400 |
| 08/15/2025 17:27 | 86 | 92.8400 |
| 08/15/2025 17:27 | 100 | 92.8400 |
| 08/15/2025 17:27 | 170 | 92.8400 |
| 08/15/2025 17:27 | 202 | 92.8400 |
| 08/15/2025 17:27 | 74 | 92.8400 |
| 08/15/2025 17:27 | 170 | 92.8400 |
| 08/15/2025 17:27 | 132 | 92.8400 |
| 08/15/2025 17:27 | 36 | 92.8400 |
| 08/15/2025 17:27 | 66 | 92.8400 |
| 08/15/2025 17:27 | 30 | 92.8400 |
| 08/15/2025 17:27 | 97 | 92.8400 |
| 08/15/2025 17:27 | 34 | 92.8400 |
| 08/15/2025 17:27 | 119 | 92.8400 |
| 08/15/2025 17:27 | 24 | 92.8400 |
| 08/15/2025 17:27 | 96 | 92.8200 |
| 08/15/2025 17:27 | 67 | 92.8400 |
| 08/15/2025 17:27 | 26 | 92.8400 |
| 08/15/2025 17:27 | 2 | 92.8600 |
| 08/15/2025 17:27 | 23 | 92.8600 |
| 08/15/2025 17:27 | 77 | 92.8400 |
| 08/15/2025 17:27 | 222 | 92.8400 |
| 08/15/2025 17:27 | 36 | 92.8400 |
| 08/15/2025 17:27 | 104 | 92.8400 |
| 08/15/2025 17:27 | 146 | 92.8400 |
| 08/15/2025 17:27 | 33 | 92.8400 |
| 08/15/2025 17:27 | 67 | 92.8400 |
| 08/15/2025 17:27 | 86 | 92.8400 |
| 08/15/2025 17:27 | 33 | 92.8400 |
| 08/15/2025 17:26 | 0 | 92.8800 |
| 08/15/2025 17:26 | 7 | 92.8600 |
| 08/15/2025 17:26 | 26 | 92.8600 |
| 08/15/2025 17:26 | 28 | 92.8600 |
| 08/15/2025 17:26 | 222 | 92.8600 |
| 08/15/2025 17:26 | 60 | 92.8600 |
| 08/15/2025 17:26 | 60 | 92.8600 |
| 08/15/2025 17:26 | 139 | 92.8600 |
| 08/15/2025 17:26 | 12 | 92.8400 |
| 08/15/2025 17:26 | 63 | 92.8400 |
| 08/15/2025 17:26 | 23 | 92.8400 |
| 08/15/2025 17:26 | 0 | 92.8800 |
| 08/15/2025 17:26 | 60 | 92.8400 |
| 08/15/2025 17:26 | 44 | 92.8400 |
| 08/15/2025 17:26 | 14 | 92.8400 |
| 08/15/2025 17:26 | 103 | 92.8400 |
| 08/15/2025 17:26 | 55 | 92.8400 |
| 08/15/2025 17:26 | 73 | 92.8600 |
| 08/15/2025 17:26 | 73 | 92.8600 |
| 08/15/2025 17:26 | 73 | 92.8600 |
| 08/15/2025 17:25 | 17 | 92.8400 |
| 08/15/2025 17:25 | 41 | 92.8400 |
| 08/15/2025 17:25 | 39 | 92.8200 |
| 08/15/2025 17:25 | 64 | 92.8200 |
| 08/15/2025 17:25 | 153 | 92.8200 |
| 08/15/2025 17:25 | 35 | 92.8400 |
| 08/15/2025 17:25 | 35 | 92.8400 |
| 08/15/2025 17:25 | 58 | 92.8400 |
| 08/15/2025 17:25 | 37 | 92.8400 |
| 08/15/2025 17:25 | 38 | 92.8400 |
| 08/15/2025 17:25 | 153 | 92.8400 |
| 08/15/2025 17:25 | 114 | 92.8400 |
| 08/15/2025 17:25 | 37 | 92.8400 |
| 08/15/2025 17:25 | 60 | 92.8400 |
| 08/15/2025 17:25 | 38 | 92.8400 |
| 08/15/2025 17:25 | 37 | 92.8400 |
| 08/15/2025 17:25 | 23 | 92.8400 |
| 08/15/2025 17:25 | 71 | 92.8400 |
| 08/15/2025 17:25 | 40 | 92.8400 |
| 08/15/2025 17:25 | 28 | 92.8400 |
| 08/15/2025 17:25 | 124 | 92.8400 |
| 08/15/2025 17:25 | 6 | 92.8400 |
| 08/15/2025 17:25 | 40 | 92.8400 |
| 08/15/2025 17:25 | 153 | 92.8400 |
| 08/15/2025 17:25 | 60 | 92.8400 |
| 08/15/2025 17:25 | 27 | 92.8400 |
| 08/15/2025 17:25 | 42 | 92.8400 |
| 08/15/2025 17:25 | 130 | 92.8400 |
| 08/15/2025 17:25 | 64 | 92.8400 |
| 08/15/2025 17:25 | 42 | 92.8400 |
| 08/15/2025 17:25 | 8 | 92.8400 |
| 08/15/2025 17:25 | 30 | 92.8400 |
| 08/15/2025 17:25 | 60 | 92.8400 |
| 08/15/2025 17:25 | 61 | 92.8400 |
| 08/15/2025 17:25 | 38 | 92.8400 |
| 08/15/2025 17:25 | 97 | 92.8400 |
| 08/15/2025 17:25 | 33 | 92.8400 |
| 08/15/2025 17:25 | 15 | 92.8400 |
| 08/15/2025 17:25 | 57 | 92.8400 |
| 08/15/2025 17:25 | 153 | 92.8400 |
| 08/15/2025 17:25 | 10 | 92.8200 |
| 08/15/2025 17:25 | 24 | 92.8200 |
| 08/15/2025 17:25 | 10 | 92.8400 |
| 08/15/2025 17:25 | 54 | 92.8400 |
| 08/15/2025 17:25 | 130 | 92.8400 |
| 08/15/2025 17:25 | 42 | 92.8400 |
| 08/15/2025 17:25 | 42 | 92.8400 |
| 08/15/2025 17:25 | 31 | 92.8200 |
| 08/15/2025 17:25 | 56 | 92.8400 |
| 08/15/2025 17:25 | 60 | 92.8400 |
| 08/15/2025 17:25 | 31 | 92.8400 |
| 08/15/2025 17:25 | 146 | 92.8400 |
| 08/15/2025 17:24 | 68 | 92.8400 |
| 08/15/2025 17:24 | 58 | 92.8400 |
| 08/15/2025 17:24 | 33 | 92.8600 |
| 08/15/2025 17:24 | 39 | 92.8600 |
| 08/15/2025 17:24 | 36 | 92.8400 |
| 08/15/2025 17:24 | 0 | 92.8400 |
| 08/15/2025 17:24 | 247 | 92.8200 |
| 08/15/2025 17:24 | 18 | 92.8200 |
| 08/15/2025 17:24 | 1 | 92.8200 |
| 08/15/2025 17:24 | 11 | 92.8200 |
| 08/15/2025 17:24 | 51 | 92.8200 |
| 08/15/2025 17:24 | 61 | 92.8200 |
| 08/15/2025 17:24 | 60 | 92.8200 |
| 08/15/2025 17:24 | 69 | 92.8200 |
| 08/15/2025 17:24 | 10 | 92.8200 |
| 08/15/2025 17:24 | 29 | 92.8400 |
| 08/15/2025 17:24 | 58 | 92.8400 |
| 08/15/2025 17:24 | 153 | 92.8400 |
| 08/15/2025 17:24 | 10 | 92.8400 |
| 08/15/2025 17:24 | 36 | 92.8400 |
| 08/15/2025 17:24 | 27 | 92.8200 |
| 08/15/2025 17:24 | 60 | 92.8200 |
| 08/15/2025 17:24 | 84 | 92.8200 |
| 08/15/2025 17:24 | 53 | 92.8200 |
| 08/15/2025 17:24 | 31 | 92.8200 |
| 08/15/2025 17:24 | 143 | 92.8200 |
| 08/15/2025 17:24 | 84 | 92.8400 |
| 08/15/2025 17:24 | 0 | 92.8600 |
| 08/15/2025 17:24 | 58 | 92.8400 |
| 08/15/2025 17:24 | 153 | 92.8400 |
| 08/15/2025 17:24 | 34 | 92.8400 |
| 08/15/2025 17:24 | 2 | 92.8400 |
| 08/15/2025 17:24 | 3 | 92.8400 |
| 08/15/2025 17:23 | 60 | 92.8400 |
| 08/15/2025 17:23 | 153 | 92.8400 |
| 08/15/2025 17:23 | 2 | 92.8400 |
| 08/15/2025 17:23 | 58 | 92.8400 |
| 08/15/2025 17:23 | 39 | 92.8400 |
| 08/15/2025 17:23 | 36 | 92.8400 |
| 08/15/2025 17:23 | 109 | 92.8400 |
| 08/15/2025 17:23 | 210 | 92.8400 |
| 08/15/2025 17:23 | 11 | 92.8412 |
| 08/15/2025 17:23 | 31 | 92.84004 |
| 08/15/2025 17:22 | 50 | 92.8000 |
| 08/15/2025 17:22 | 60 | 92.8000 |
| 08/15/2025 17:22 | 36 | 92.8000 |
| 08/15/2025 17:22 | 60 | 92.8000 |
| 08/15/2025 17:22 | 138 | 92.8000 |
| 08/15/2025 17:22 | 66 | 92.8000 |
| 08/15/2025 17:22 | 126 | 92.8000 |
| 08/15/2025 17:22 | 35 | 92.8000 |
| 08/15/2025 17:22 | 41 | 92.8000 |
| 08/15/2025 17:22 | 256 | 92.8200 |
| 08/15/2025 17:22 | 37 | 92.8200 |
| 08/15/2025 17:22 | 70 | 92.8200 |
| 08/15/2025 17:22 | 64 | 92.8200 |
| 08/15/2025 17:22 | 22 | 92.8200 |
| 08/15/2025 17:22 | 58 | 92.8200 |
| 08/15/2025 17:22 | 41 | 92.8200 |
| 08/15/2025 17:22 | 40 | 92.8200 |
| 08/15/2025 17:22 | 186 | 92.8200 |
| 08/15/2025 17:22 | 157 | 92.8200 |
| 08/15/2025 17:22 | 33 | 92.8200 |
| 08/15/2025 17:22 | 128 | 92.8200 |
| 08/15/2025 17:22 | 18 | 92.8200 |
| 08/15/2025 17:22 | 41 | 92.8200 |
| 08/15/2025 17:22 | 30 | 92.8200 |
| 08/15/2025 17:22 | 12 | 92.8200 |
| 08/15/2025 17:22 | 101 | 92.8200 |
| 08/15/2025 17:21 | 38 | 92.8200 |
| 08/15/2025 17:21 | 133 | 92.8400 |
| 08/15/2025 17:21 | 153 | 92.8200 |
| 08/15/2025 17:21 | 59 | 92.8200 |
| 08/15/2025 17:21 | 37 | 92.8200 |
| 08/15/2025 17:21 | 352 | 92.8200 |
| 08/15/2025 17:21 | 64 | 92.8400 |
| 08/15/2025 17:21 | 37 | 92.8200 |
| 08/15/2025 17:21 | 43 | 92.8400 |
| 08/15/2025 17:21 | 153 | 92.8400 |
| 08/15/2025 17:21 | 90 | 92.8400 |
| 08/15/2025 17:21 | 47 | 92.8400 |
| 08/15/2025 17:21 | 71 | 92.8400 |
| 08/15/2025 17:21 | 2 | 92.8400 |
| 08/15/2025 17:21 | 65 | 92.8400 |
| 08/15/2025 17:21 | 34 | 92.8400 |
| 08/15/2025 17:21 | 48 | 92.8400 |
| 08/15/2025 17:21 | 80 | 92.8400 |
| 08/15/2025 17:21 | 63 | 92.8400 |
| 08/15/2025 17:21 | 143 | 92.8400 |
| 08/15/2025 17:21 | 79 | 92.8600 |
| 08/15/2025 17:21 | 34 | 92.8600 |
| 08/15/2025 17:21 | 33 | 92.8600 |
| 08/15/2025 17:21 | 41 | 92.8600 |
| 08/15/2025 17:21 | 53 | 92.8600 |
| 08/15/2025 17:21 | 72 | 92.8400 |
| 08/15/2025 17:21 | 6 | 92.8200 |
| 08/15/2025 17:20 | 12 | 92.8200 |
| 08/15/2025 17:20 | 60 | 92.8200 |
| 08/15/2025 17:20 | 351 | 92.8200 |
| 08/15/2025 17:20 | 90 | 92.8200 |
| 08/15/2025 17:20 | 138 | 92.8200 |
| 08/15/2025 17:20 | 127 | 92.8200 |
| 08/15/2025 17:20 | 10 | 92.8200 |
| 08/15/2025 17:20 | 27 | 92.8200 |
| 08/15/2025 17:20 | 70 | 92.8200 |
| 08/15/2025 17:20 | 59 | 92.8200 |
| 08/15/2025 17:20 | 39 | 92.8000 |
| 08/15/2025 17:20 | 10 | 92.8200 |
| 08/15/2025 17:20 | 33 | 92.8200 |
| 08/15/2025 17:20 | 62 | 92.8200 |
| 08/15/2025 17:20 | 60 | 92.8200 |
| 08/15/2025 17:20 | 69 | 92.8200 |
| 08/15/2025 17:20 | 46 | 92.8000 |
| 08/15/2025 17:20 | 94 | 92.8000 |
| 08/15/2025 17:20 | 2 | 92.8000 |
| 08/15/2025 17:20 | 64 | 92.8000 |
| 08/15/2025 17:20 | 114 | 92.8000 |
| 08/15/2025 17:20 | 39 | 92.8000 |
| 08/15/2025 17:20 | 33 | 92.8200 |
| 08/15/2025 17:20 | 41 | 92.8200 |
| 08/15/2025 17:20 | 60 | 92.8200 |
| 08/15/2025 17:20 | 1 | 92.8200 |
| 08/15/2025 17:20 | 63 | 92.8200 |
| 08/15/2025 17:20 | 6 | 92.8000 |
| 08/15/2025 17:20 | 43 | 92.8000 |
| 08/15/2025 17:20 | 142 | 92.8000 |
| 08/15/2025 17:19 | 9 | 92.7800 |
| 08/15/2025 17:19 | 15 | 92.7800 |
| 08/15/2025 17:19 | 8 | 92.7800 |
| 08/15/2025 17:19 | 16 | 92.7800 |
| 08/15/2025 17:19 | 101 | 92.7800 |
| 08/15/2025 17:19 | 40 | 92.7800 |
| 08/15/2025 17:19 | 90 | 92.7800 |
| 08/15/2025 17:19 | 40 | 92.7800 |
| 08/15/2025 17:19 | 40 | 92.7800 |
| 08/15/2025 17:19 | 65 | 92.7800 |
| 08/15/2025 17:19 | 153 | 92.7800 |
| 08/15/2025 17:19 | 32 | 92.7800 |
| 08/15/2025 17:19 | 153 | 92.7800 |
| 08/15/2025 17:19 | 104 | 92.7800 |
| 08/15/2025 17:19 | 34 | 92.7800 |
| 08/15/2025 17:19 | 38 | 92.7800 |
| 08/15/2025 17:19 | 60 | 92.7800 |
| 08/15/2025 17:19 | 35 | 92.7800 |
| 08/15/2025 17:19 | 69 | 92.7800 |
| 08/15/2025 17:19 | 64 | 92.7800 |
| 08/15/2025 17:19 | 140 | 92.8000 |
| 08/15/2025 17:19 | 153 | 92.8000 |
| 08/15/2025 17:18 | 8 | 92.8000 |
| 08/15/2025 17:18 | 137 | 92.8000 |
| 08/15/2025 17:18 | 38 | 92.8000 |
| 08/15/2025 17:18 | 357 | 92.8000 |
| 08/15/2025 17:18 | 59 | 92.8000 |
| 08/15/2025 17:18 | 13 | 92.8000 |
| 08/15/2025 17:18 | 145 | 92.8000 |
| 08/15/2025 17:18 | 60 | 92.8000 |
| 08/15/2025 17:18 | 153 | 92.8000 |
| 08/15/2025 17:18 | 60 | 92.8000 |
| 08/15/2025 17:18 | 40 | 92.81062 |
| 08/15/2025 17:18 | 60 | 92.8000 |
| 08/15/2025 17:18 | 39 | 92.8000 |
| 08/15/2025 17:18 | 141 | 92.8000 |
| 08/15/2025 17:18 | 38 | 92.8000 |
| 08/15/2025 17:18 | 54 | 92.8000 |
| 08/15/2025 17:18 | 33 | 92.8200 |
| 08/15/2025 17:18 | 36 | 92.8200 |
| 08/15/2025 17:18 | 10 | 92.8200 |
| 08/15/2025 17:17 | 10 | 92.8400 |
| 08/15/2025 17:17 | 60 | 92.8400 |
| 08/15/2025 17:17 | 2 | 92.8400 |
| 08/15/2025 17:17 | 153 | 92.8400 |
| 08/15/2025 17:17 | 42 | 92.8200 |
| 08/15/2025 17:17 | 49 | 92.8200 |
| 08/15/2025 17:17 | 40 | 92.8200 |
| 08/15/2025 17:17 | 35 | 92.8200 |
| 08/15/2025 17:17 | 60 | 92.8400 |
| 08/15/2025 17:17 | 153 | 92.8400 |
| 08/15/2025 17:17 | 41 | 92.8400 |
| 08/15/2025 17:17 | 83 | 92.8400 |
| 08/15/2025 17:17 | 46 | 92.8400 |
| 08/15/2025 17:17 | 11 | 92.8400 |
| 08/15/2025 17:17 | 32 | 92.8400 |
| 08/15/2025 17:17 | 61 | 92.8400 |
| 08/15/2025 17:17 | 39 | 92.8400 |
| 08/15/2025 17:17 | 144 | 92.8400 |
| 08/15/2025 17:17 | 34 | 92.8400 |
| 08/15/2025 17:17 | 60 | 92.8400 |
| 08/15/2025 17:17 | 58 | 92.8400 |
| 08/15/2025 17:17 | 40 | 92.8400 |
| 08/15/2025 17:17 | 143 | 92.8400 |
| 08/15/2025 17:17 | 10 | 92.8400 |
| 08/15/2025 17:17 | 0 | 92.8600 |
| 08/15/2025 17:17 | 85 | 92.8400 |
| 08/15/2025 17:17 | 99 | 92.8400 |
| 08/15/2025 17:17 | 60 | 92.8400 |
| 08/15/2025 17:17 | 10 | 92.8400 |
| 08/15/2025 17:17 | 60 | 92.8400 |
| 08/15/2025 17:17 | 57 | 92.8400 |
| 08/15/2025 17:17 | 45 | 92.8200 |
| 08/15/2025 17:17 | 130 | 92.8200 |
| 08/15/2025 17:17 | 35 | 92.8200 |
| 08/15/2025 17:17 | 39 | 92.8200 |
| 08/15/2025 17:17 | 32 | 92.8200 |
| 08/15/2025 17:17 | 41 | 92.8200 |
| 08/15/2025 17:17 | 9 | 92.8400 |
| 08/15/2025 17:17 | 80 | 92.8400 |
| 08/15/2025 17:17 | 153 | 92.8400 |
| 08/15/2025 17:17 | 46 | 92.8400 |
| 08/15/2025 17:17 | 21 | 92.8400 |
| 08/15/2025 17:17 | 17 | 92.8400 |
| 08/15/2025 17:17 | 48 | 92.8400 |
| 08/15/2025 17:17 | 18 | 92.8400 |
| 08/15/2025 17:17 | 68 | 92.8600 |
| 08/15/2025 17:17 | 30 | 92.8600 |
| 08/15/2025 17:17 | 34 | 92.8600 |
| 08/15/2025 17:17 | 105 | 92.8600 |
| 08/15/2025 17:17 | 153 | 92.8600 |
| 08/15/2025 17:17 | 58 | 92.8600 |
| 08/15/2025 17:17 | 60 | 92.8400 |
| 08/15/2025 17:17 | 146 | 92.8400 |
| 08/15/2025 17:17 | 139 | 92.8400 |
| 08/15/2025 17:17 | 36 | 92.8400 |
| 08/15/2025 17:17 | 39 | 92.8400 |
| 08/15/2025 17:17 | 41 | 92.8400 |
| 08/15/2025 17:17 | 143 | 92.8400 |
| 08/15/2025 17:17 | 25 | 92.8600 |
| 08/15/2025 17:17 | 153 | 92.8600 |
| 08/15/2025 17:17 | 56 | 92.8600 |
| 08/15/2025 17:17 | 52 | 92.8600 |
| 08/15/2025 17:17 | 38 | 92.8600 |
| 08/15/2025 17:17 | 7 | 92.8600 |
| 08/15/2025 17:17 | 60 | 92.8600 |
| 08/15/2025 17:17 | 52 | 92.8600 |
| 08/15/2025 17:17 | 22 | 92.8600 |
| 08/15/2025 17:17 | 68 | 92.8600 |
| 08/15/2025 17:17 | 49 | 92.8600 |
| 08/15/2025 17:17 | 95 | 92.8400 |
| 08/15/2025 17:16 | 290 | 92.85248 |
| 08/15/2025 17:16 | 18 | 92.8400 |
| 08/15/2025 17:16 | 18 | 92.8400 |
| 08/15/2025 17:16 | 0 | 92.8400 |
| 08/15/2025 17:16 | 14 | 92.8200 |
| 08/15/2025 17:16 | 153 | 92.8200 |
| 08/15/2025 17:16 | 54 | 92.8200 |
| 08/15/2025 17:16 | 65 | 92.8000 |
| 08/15/2025 17:16 | 122 | 92.7800 |
| 08/15/2025 17:16 | 60 | 92.7800 |
| 08/15/2025 17:16 | 41 | 92.7800 |
| 08/15/2025 17:16 | 141 | 92.7800 |
| 08/15/2025 17:16 | 107 | 92.7800 |
| 08/15/2025 17:16 | 35 | 92.7800 |
| 08/15/2025 17:16 | 62 | 92.7800 |
| 08/15/2025 17:16 | 53 | 92.7800 |
| 08/15/2025 17:16 | 53 | 92.8200 |
| 08/15/2025 17:16 | 69 | 92.8200 |
| 08/15/2025 17:16 | 153 | 92.8200 |
| 08/15/2025 17:16 | 7 | 92.8200 |
| 08/15/2025 17:16 | 10 | 92.8200 |
| 08/15/2025 17:16 | 74 | 92.8200 |
| 08/15/2025 17:16 | 163 | 92.8200 |
| 08/15/2025 17:16 | 141 | 92.8200 |
| 08/15/2025 17:16 | 1 | 92.8200 |
| 08/15/2025 17:15 | 28 | 92.8200 |
| 08/15/2025 17:15 | 26 | 92.8200 |
| 08/15/2025 17:15 | 10 | 92.8200 |
| 08/15/2025 17:15 | 153 | 92.8200 |
| 08/15/2025 17:15 | 140 | 92.8200 |
| 08/15/2025 17:15 | 35 | 92.8200 |
| 08/15/2025 17:15 | 56 | 92.8200 |
| 08/15/2025 17:15 | 70 | 92.8200 |
| 08/15/2025 17:15 | 10 | 92.8200 |
| 08/15/2025 17:15 | 10 | 92.8200 |
| 08/15/2025 17:15 | 39 | 92.8400 |
| 08/15/2025 17:15 | 10 | 92.8400 |
| 08/15/2025 17:15 | 59 | 92.8400 |
| 08/15/2025 17:15 | 15 | 92.8400 |
| 08/15/2025 17:15 | 153 | 92.8400 |
| 08/15/2025 17:15 | 39 | 92.8200 |
| 08/15/2025 17:15 | 91 | 92.8200 |
| 08/15/2025 17:15 | 153 | 92.8200 |
| 08/15/2025 17:15 | 37 | 92.8200 |
| 08/15/2025 17:15 | 143 | 92.8200 |
| 08/15/2025 17:15 | 48 | 92.8200 |
| 08/15/2025 17:15 | 58 | 92.8200 |
| 08/15/2025 17:15 | 75 | 92.8400 |
| 08/15/2025 17:15 | 63 | 92.8400 |
| 08/15/2025 17:15 | 60 | 92.8400 |
| 08/15/2025 17:15 | 46 | 92.8400 |
| 08/15/2025 17:15 | 1424 | 92.8400 |
| 08/15/2025 17:15 | 153 | 92.8200 |
| 08/15/2025 17:15 | 53 | 92.8200 |
| 08/15/2025 17:15 | 96 | 92.8200 |
| 08/15/2025 17:15 | 153 | 92.8200 |
| 08/15/2025 17:15 | 83 | 92.8200 |
| 08/15/2025 17:15 | 153 | 92.8200 |
| 08/15/2025 17:15 | 12 | 92.8200 |
| 08/15/2025 17:15 | 83 | 92.8200 |
| 08/15/2025 17:15 | 50 | 92.8200 |
| 08/15/2025 17:15 | 153 | 92.8200 |
| 08/15/2025 17:15 | 8 | 92.8200 |
| 08/15/2025 17:15 | 24 | 92.8200 |
| 08/15/2025 17:15 | 58 | 92.8200 |
| 08/15/2025 17:15 | 1 | 92.8200 |
| 08/15/2025 17:15 | 10 | 92.8200 |
| 08/15/2025 17:15 | 22 | 92.8200 |
| 08/15/2025 17:15 | 40 | 92.8200 |
| 08/15/2025 17:15 | 58 | 92.8200 |
| 08/15/2025 17:15 | 29 | 92.8200 |
| 08/15/2025 17:15 | 1 | 92.8200 |
| 08/15/2025 17:15 | 15 | 92.8200 |
| 08/15/2025 17:15 | 13 | 92.8200 |
| 08/15/2025 17:15 | 38 | 92.8200 |
| 08/15/2025 17:15 | 28 | 92.8200 |
| 08/15/2025 17:15 | 140 | 92.8200 |
| 08/15/2025 17:15 | 2 | 92.8200 |
| 08/15/2025 17:15 | 52 | 92.8200 |
| 08/15/2025 17:15 | 3 | 92.8200 |
| 08/15/2025 17:15 | 9 | 92.8200 |
| 08/15/2025 17:15 | 2 | 92.8200 |
| 08/15/2025 17:15 | 12 | 92.8200 |
| 08/15/2025 17:15 | 12 | 92.8200 |
| 08/15/2025 17:15 | 21 | 92.8200 |
| 08/15/2025 17:15 | 65 | 92.8200 |
| 08/15/2025 17:15 | 12 | 92.8200 |
| 08/15/2025 17:15 | 1 | 92.8200 |
| 08/15/2025 17:15 | 9 | 92.8200 |
| 08/15/2025 17:15 | 14 | 92.8200 |
| 08/15/2025 17:15 | 14 | 92.8200 |
| 08/15/2025 17:15 | 37 | 92.8200 |
| 08/15/2025 17:15 | 18 | 92.8200 |
| 08/15/2025 17:15 | 18 | 92.8200 |
| 08/15/2025 17:15 | 21 | 92.8200 |
| 08/15/2025 17:15 | 15 | 92.8200 |
| 08/15/2025 17:15 | 42 | 92.8200 |
| 08/15/2025 17:15 | 81 | 92.8200 |
| 08/15/2025 17:15 | 15 | 92.8200 |
| 08/15/2025 17:15 | 125 | 92.8200 |
| 08/15/2025 17:15 | 27 | 92.8200 |
| 08/15/2025 17:15 | 22 | 92.8200 |
| 08/15/2025 17:15 | 63 | 92.8200 |
| 08/15/2025 17:15 | 123 | 92.8200 |
| 08/15/2025 17:15 | 6 | 92.8200 |
| 08/15/2025 17:15 | 15 | 92.8200 |
| 08/15/2025 17:15 | 29 | 92.8200 |
| 08/15/2025 17:15 | 50 | 92.8200 |
| 08/15/2025 17:15 | 64 | 92.8200 |
| 08/15/2025 17:15 | 140 | 92.8200 |
| 08/15/2025 17:15 | 136 | 92.8200 |
| 08/15/2025 17:15 | 127 | 92.8200 |
| 08/15/2025 17:15 | 26 | 92.8200 |
| 08/15/2025 17:14 | 50 | 92.8200 |
| 08/15/2025 17:14 | 118 | 92.8200 |
| 08/15/2025 17:14 | 44 | 92.8200 |
| 08/15/2025 17:14 | 8 | 92.8200 |
| 08/15/2025 17:14 | 1 | 92.8200 |
| 08/15/2025 17:14 | 64 | 92.8000 |
| 08/15/2025 17:14 | 653 | 92.8000 |
| 08/15/2025 17:14 | 34 | 92.8000 |
| 08/15/2025 17:14 | 148 | 92.8000 |
| 08/15/2025 17:14 | 267 | 92.79518 |
| 08/15/2025 17:14 | 105 | 92.8000 |
| 08/15/2025 17:14 | 47 | 92.8000 |
| 08/15/2025 17:14 | 53 | 92.8000 |
| 08/15/2025 17:14 | 60 | 92.8000 |
| 08/15/2025 17:14 | 29 | 92.8000 |
| 08/15/2025 17:14 | 70 | 92.8000 |
| 08/15/2025 17:14 | 65 | 92.8000 |
| 08/15/2025 17:14 | 4 | 92.8000 |
| 08/15/2025 17:13 | 53 | 92.7800 |
| 08/15/2025 17:13 | 88 | 92.7800 |
| 08/15/2025 17:13 | 52 | 92.7800 |
| 08/15/2025 17:13 | 8 | 92.7800 |
| 08/15/2025 17:13 | 13 | 92.7800 |
| 08/15/2025 17:13 | 40 | 92.7800 |
| 08/15/2025 17:13 | 40 | 92.7800 |
| 08/15/2025 17:13 | 39 | 92.7800 |
| 08/15/2025 17:13 | 87 | 92.7800 |
| 08/15/2025 17:13 | 153 | 92.7800 |
| 08/15/2025 17:13 | 90 | 92.7800 |
| 08/15/2025 17:13 | 52 | 92.7800 |
| 08/15/2025 17:13 | 48 | 92.7800 |
| 08/15/2025 17:13 | 60 | 92.7800 |
| 08/15/2025 17:13 | 24 | 92.7800 |
| 08/15/2025 17:13 | 51 | 92.7800 |
| 08/15/2025 17:13 | 36 | 92.7800 |
| 08/15/2025 17:13 | 70 | 92.7800 |
| 08/15/2025 17:13 | 44 | 92.7800 |
| 08/15/2025 17:13 | 48 | 92.7800 |
| 08/15/2025 17:13 | 52 | 92.7800 |
| 08/15/2025 17:13 | 110 | 92.7600 |
| 08/15/2025 17:13 | 220 | 92.7600 |
| 08/15/2025 17:13 | 140 | 92.7600 |
| 08/15/2025 17:13 | 153 | 92.7600 |
| 08/15/2025 17:13 | 64 | 92.7600 |
| 08/15/2025 17:13 | 60 | 92.7600 |
| 08/15/2025 17:13 | 41 | 92.7400 |
| 08/15/2025 17:13 | 84 | 92.7400 |
| 08/15/2025 17:13 | 49 | 92.7400 |
| 08/15/2025 17:13 | 31 | 92.7400 |
| 08/15/2025 17:13 | 52 | 92.7400 |
| 08/15/2025 17:12 | 52 | 92.7200 |
| 08/15/2025 17:12 | 2 | 92.7200 |
| 08/15/2025 17:12 | 52 | 92.7200 |
| 08/15/2025 17:12 | 38 | 92.7200 |
| 08/15/2025 17:12 | 40 | 92.7200 |
| 08/15/2025 17:12 | 46 | 92.7200 |
| 08/15/2025 17:12 | 37 | 92.7200 |
| 08/15/2025 17:12 | 73 | 92.7200 |
| 08/15/2025 17:12 | 30 | 92.7200 |
| 08/15/2025 17:12 | 145 | 92.7200 |
| 08/15/2025 17:12 | 153 | 92.7200 |
| 08/15/2025 17:12 | 64 | 92.7200 |
| 08/15/2025 17:12 | 42 | 92.7200 |
| 08/15/2025 17:12 | 60 | 92.7400 |
| 08/15/2025 17:12 | 62 | 92.7400 |
| 08/15/2025 17:12 | 38 | 92.7400 |
| 08/15/2025 17:12 | 153 | 92.7400 |
| 08/15/2025 17:12 | 65 | 92.7400 |
| 08/15/2025 17:12 | 41 | 92.7400 |
| 08/15/2025 17:12 | 34 | 92.7400 |
| 08/15/2025 17:12 | 60 | 92.7400 |
| 08/15/2025 17:12 | 28 | 92.7400 |
| 08/15/2025 17:12 | 58 | 92.7400 |
| 08/15/2025 17:12 | 153 | 92.7400 |
| 08/15/2025 17:12 | 145 | 92.7800 |
| 08/15/2025 17:12 | 252 | 92.7800 |
| 08/15/2025 17:12 | 152 | 92.7600 |
| 08/15/2025 17:12 | 3 | 92.7600 |
| 08/15/2025 17:12 | 122 | 92.7600 |
| 08/15/2025 17:12 | 30 | 92.7600 |
| 08/15/2025 17:12 | 2 | 92.7600 |
| 08/15/2025 17:12 | 101 | 92.7600 |
| 08/15/2025 17:12 | 6 | 92.7800 |
| 08/15/2025 17:12 | 148 | 92.7800 |
| 08/15/2025 17:12 | 10 | 92.7800 |
| 08/15/2025 17:12 | 164 | 92.7800 |
| 08/15/2025 17:12 | 89 | 92.7800 |
| 08/15/2025 17:12 | 61 | 92.7800 |
| 08/15/2025 17:12 | 59 | 92.7800 |
| 08/15/2025 17:12 | 85 | 92.7800 |
| 08/15/2025 17:12 | 37 | 92.7800 |
| 08/15/2025 17:12 | 60 | 92.7800 |
| 08/15/2025 17:12 | 35 | 92.7800 |
| 08/15/2025 17:12 | 103 | 92.7800 |
| 08/15/2025 17:12 | 153 | 92.7800 |
| 08/15/2025 17:12 | 88 | 92.7600 |
| 08/15/2025 17:12 | 182 | 92.7600 |
| 08/15/2025 17:12 | 61 | 92.7600 |
| 08/15/2025 17:12 | 38 | 92.7600 |
| 08/15/2025 17:12 | 34 | 92.7600 |
| 08/15/2025 17:12 | 106 | 92.7600 |
| 08/15/2025 17:12 | 65 | 92.7600 |
| 08/15/2025 17:12 | 60 | 92.7600 |
| 08/15/2025 17:12 | 30 | 92.7600 |
| 08/15/2025 17:12 | 153 | 92.7600 |
| 08/15/2025 17:12 | 61 | 92.7400 |
| 08/15/2025 17:12 | 182 | 92.7400 |
| 08/15/2025 17:12 | 38 | 92.7400 |
| 08/15/2025 17:12 | 37 | 92.7400 |
| 08/15/2025 17:12 | 63 | 92.7400 |
| 08/15/2025 17:12 | 58 | 92.7400 |
| 08/15/2025 17:12 | 60 | 92.7400 |
| 08/15/2025 17:12 | 98 | 92.7400 |
| 08/15/2025 17:12 | 153 | 92.7400 |
| 08/15/2025 17:12 | 64 | 92.7400 |
| 08/15/2025 17:12 | 86 | 92.7200 |
| 08/15/2025 17:12 | 180 | 92.7200 |
| 08/15/2025 17:12 | 49 | 92.7200 |
| 08/15/2025 17:12 | 60 | 92.7200 |
| 08/15/2025 17:12 | 84 | 92.7200 |
| 08/15/2025 17:12 | 58 | 92.7200 |
| 08/15/2025 17:12 | 54 | 92.7200 |
| 08/15/2025 17:12 | 255 | 92.7200 |
| 08/15/2025 17:12 | 120 | 92.7200 |
| 08/15/2025 17:12 | 65 | 92.7200 |
| 08/15/2025 17:12 | 0 | 92.6800 |
| 08/15/2025 17:12 | 145 | 92.7000 |
| 08/15/2025 17:12 | 10 | 92.7000 |
| 08/15/2025 17:12 | 92 | 92.7100 |
| 08/15/2025 17:12 | 11 | 92.7000 |
| 08/15/2025 17:12 | 96 | 92.7000 |
| 08/15/2025 17:12 | 60 | 92.7000 |
| 08/15/2025 17:12 | 65 | 92.7000 |
| 08/15/2025 17:12 | 10 | 92.7000 |
| 08/15/2025 17:12 | 61 | 92.7000 |
| 08/15/2025 17:12 | 49 | 92.7000 |
| 08/15/2025 17:12 | 37 | 92.6800 |
| 08/15/2025 17:12 | 35 | 92.6800 |
| 08/15/2025 17:12 | 60 | 92.6800 |
| 08/15/2025 17:12 | 64 | 92.6800 |
| 08/15/2025 17:12 | 153 | 92.6800 |
| 08/15/2025 17:12 | 89 | 92.7000 |
| 08/15/2025 17:12 | 51 | 92.7000 |
| 08/15/2025 17:12 | 161 | 92.7000 |
| 08/15/2025 17:12 | 49 | 92.7000 |
| 08/15/2025 17:12 | 99 | 92.7000 |
| 08/15/2025 17:12 | 36 | 92.7000 |
| 08/15/2025 17:12 | 40 | 92.7000 |
| 08/15/2025 17:12 | 60 | 92.7000 |
| 08/15/2025 17:12 | 66 | 92.7000 |
| 08/15/2025 17:12 | 86 | 92.7200 |
| 08/15/2025 17:12 | 37 | 92.7200 |
| 08/15/2025 17:12 | 38 | 92.7200 |
| 08/15/2025 17:12 | 146 | 92.7200 |
| 08/15/2025 17:12 | 60 | 92.7200 |
| 08/15/2025 17:12 | 43 | 92.7400 |
| 08/15/2025 17:12 | 36 | 92.7400 |
| 08/15/2025 17:12 | 40 | 92.7400 |
| 08/15/2025 17:12 | 65 | 92.7400 |
| 08/15/2025 17:12 | 49 | 92.7600 |
| 08/15/2025 17:12 | 36 | 92.7600 |
| 08/15/2025 17:12 | 33 | 92.7600 |
| 08/15/2025 17:12 | 35 | 92.7600 |
| 08/15/2025 17:12 | 60 | 92.7600 |
| 08/15/2025 17:12 | 34 | 92.7600 |
| 08/15/2025 17:11 | 60 | 92.7600 |
| 08/15/2025 17:11 | 36 | 92.7600 |
| 08/15/2025 17:11 | 34 | 92.7600 |
| 08/15/2025 17:11 | 60 | 92.7600 |
| 08/15/2025 17:11 | 35 | 92.7600 |
| 08/15/2025 17:11 | 34 | 92.7600 |
| 08/15/2025 17:11 | 60 | 92.7600 |
| 08/15/2025 17:11 | 33 | 92.7600 |
| 08/15/2025 17:11 | 34 | 92.7600 |
| 08/15/2025 17:11 | 1 | 92.8200 |
| 08/15/2025 17:11 | 71 | 92.7800 |
| 08/15/2025 17:11 | 62 | 92.7800 |
| 08/15/2025 17:11 | 153 | 92.7800 |
| 08/15/2025 17:11 | 129 | 92.7800 |
| 08/15/2025 17:11 | 602 | 92.7800 |
| 08/15/2025 17:11 | 44 | 92.7800 |
| 08/15/2025 17:11 | 101 | 92.7800 |
| 08/15/2025 17:11 | 38 | 92.7800 |
| 08/15/2025 17:11 | 141 | 92.7800 |
| 08/15/2025 17:11 | 37 | 92.7800 |
| 08/15/2025 17:11 | 74 | 92.7800 |
| 08/15/2025 17:11 | 67 | 92.7800 |
| 08/15/2025 17:11 | 35 | 92.8000 |
| 08/15/2025 17:11 | 60 | 92.8000 |
| 08/15/2025 17:11 | 82 | 92.8000 |
| 08/15/2025 17:11 | 40 | 92.8000 |
| 08/15/2025 17:11 | 116 | 92.8000 |
| 08/15/2025 17:11 | 153 | 92.8000 |
| 08/15/2025 17:11 | 37 | 92.8000 |
| 08/15/2025 17:11 | 56 | 92.8000 |
| 08/15/2025 17:11 | 37 | 92.8000 |
| 08/15/2025 17:11 | 200 | 92.8000 |
| 08/15/2025 17:11 | 60 | 92.8000 |
| 08/15/2025 17:11 | 80 | 92.8200 |
| 08/15/2025 17:11 | 49 | 92.8200 |
| 08/15/2025 17:11 | 48 | 92.8200 |
| 08/15/2025 17:11 | 48 | 92.8200 |
| 08/15/2025 17:11 | 81 | 92.8200 |
| 08/15/2025 17:11 | 7 | 92.8200 |
| 08/15/2025 17:11 | 40 | 92.8200 |
| 08/15/2025 17:11 | 153 | 92.8200 |
| 08/15/2025 17:11 | 86 | 92.8200 |
| 08/15/2025 17:11 | 153 | 92.8200 |
| 08/15/2025 17:11 | 40 | 92.8200 |
| 08/15/2025 17:11 | 47 | 92.8200 |
| 08/15/2025 17:11 | 11 | 92.8200 |
| 08/15/2025 17:11 | 153 | 92.8200 |
| 08/15/2025 17:11 | 32 | 92.8200 |
| 08/15/2025 17:11 | 90 | 92.8200 |
| 08/15/2025 17:11 | 37 | 92.8200 |
| 08/15/2025 17:11 | 153 | 92.8200 |
| 08/15/2025 17:11 | 48 | 92.8200 |
| 08/15/2025 17:11 | 48 | 92.8200 |
| 08/15/2025 17:10 | 24 | 92.8200 |
| 08/15/2025 17:10 | 17 | 92.8200 |
| 08/15/2025 17:10 | 36 | 92.8200 |
| 08/15/2025 17:10 | 2 | 92.8200 |
| 08/15/2025 17:10 | 57 | 92.8400 |
| 08/15/2025 17:10 | 1 | 92.8400 |
| 08/15/2025 17:10 | 36 | 92.8400 |
| 08/15/2025 17:10 | 80 | 92.8400 |
| 08/15/2025 17:10 | 33 | 92.8400 |
| 08/15/2025 17:10 | 33 | 92.8400 |
| 08/15/2025 17:10 | 22 | 92.8400 |
| 08/15/2025 17:10 | 88 | 92.8400 |
| 08/15/2025 17:10 | 45 | 92.8400 |
| 08/15/2025 17:10 | 153 | 92.8400 |
| 08/15/2025 17:10 | 0 | 92.8600 |
| 08/15/2025 17:10 | 101 | 92.8400 |
| 08/15/2025 17:10 | 59 | 92.8400 |
| 08/15/2025 17:10 | 78 | 92.8400 |
| 08/15/2025 17:10 | 48 | 92.8400 |
| 08/15/2025 17:10 | 208 | 92.8400 |
| 08/15/2025 17:10 | 704 | 92.8400 |
| 08/15/2025 17:10 | 0 | 92.8600 |
| 08/15/2025 17:10 | 27 | 92.8400 |
| 08/15/2025 17:10 | 57 | 92.8400 |
| 08/15/2025 17:10 | 39 | 92.8400 |
| 08/15/2025 17:10 | 94 | 92.8400 |
| 08/15/2025 17:10 | 60 | 92.8400 |
| 08/15/2025 17:10 | 221 | 92.8400 |
| 08/15/2025 17:10 | 153 | 92.8400 |
| 08/15/2025 17:10 | 1 | 92.8400 |
| 08/15/2025 17:10 | 27 | 92.8400 |
| 08/15/2025 17:10 | 60 | 92.8400 |
| 08/15/2025 17:10 | 77 | 92.8400 |
| 08/15/2025 17:10 | 48 | 92.8400 |
| 08/15/2025 17:10 | 60 | 92.8400 |
| 08/15/2025 17:10 | 170 | 92.8400 |
| 08/15/2025 17:10 | 142 | 92.8400 |
| 08/15/2025 17:10 | 104 | 92.8400 |
| 08/15/2025 17:10 | 53 | 92.8400 |
| 08/15/2025 17:10 | 57 | 92.8400 |
| 08/15/2025 17:10 | 7 | 92.8200 |
| 08/15/2025 17:10 | 12 | 92.8200 |
| 08/15/2025 17:10 | 39 | 92.8200 |
| 08/15/2025 17:10 | 39 | 92.8200 |
| 08/15/2025 17:10 | 39 | 92.8200 |
| 08/15/2025 17:10 | 3 | 92.8200 |
| 08/15/2025 17:10 | 59 | 92.8200 |
| 08/15/2025 17:10 | 110 | 92.8200 |
| 08/15/2025 17:10 | 158 | 92.8200 |
| 08/15/2025 17:10 | 15 | 92.8200 |
| 08/15/2025 17:10 | 19 | 92.8200 |
| 08/15/2025 17:10 | 129 | 92.8200 |
| 08/15/2025 17:10 | 130 | 92.8200 |
| 08/15/2025 17:10 | 23 | 92.8200 |
| 08/15/2025 17:10 | 65 | 92.8200 |
| 08/15/2025 17:10 | 48 | 92.8200 |
| 08/15/2025 17:10 | 23 | 92.8200 |
| 08/15/2025 17:10 | 121 | 92.8200 |
| 08/15/2025 17:10 | 153 | 92.8000 |
| 08/15/2025 17:10 | 44 | 92.8000 |
| 08/15/2025 17:10 | 236 | 92.8000 |
| 08/15/2025 17:10 | 36 | 92.8000 |
| 08/15/2025 17:10 | 8 | 92.8000 |
| 08/15/2025 17:10 | 120 | 92.8000 |
| 08/15/2025 17:10 | 60 | 92.8000 |
| 08/15/2025 17:10 | 33 | 92.8000 |
| 08/15/2025 17:09 | 58 | 92.8000 |
| 08/15/2025 17:09 | 14 | 92.8000 |
| 08/15/2025 17:09 | 97 | 92.8000 |
| 08/15/2025 17:09 | 3 | 92.8000 |
| 08/15/2025 17:09 | 20 | 92.8000 |
| 08/15/2025 17:09 | 47 | 92.8000 |
| 08/15/2025 17:09 | 31 | 92.8000 |
| 08/15/2025 17:09 | 34 | 92.8000 |
| 08/15/2025 17:09 | 60 | 92.8000 |
| 08/15/2025 17:09 | 107 | 92.8000 |
| 08/15/2025 17:09 | 47 | 92.8000 |
| 08/15/2025 17:09 | 72 | 92.8000 |
| 08/15/2025 17:09 | 72 | 92.8000 |
| 08/15/2025 17:09 | 120 | 92.8000 |
| 08/15/2025 17:09 | 120 | 92.8000 |
| 08/15/2025 17:09 | 75 | 92.7900 |
| 08/15/2025 17:09 | 69 | 92.7800 |
| 08/15/2025 17:09 | 46 | 92.7800 |
| 08/15/2025 17:09 | 60 | 92.7600 |
| 08/15/2025 17:09 | 36 | 92.7600 |
| 08/15/2025 17:09 | 142 | 92.7600 |
| 08/15/2025 17:09 | 59 | 92.7600 |
| 08/15/2025 17:09 | 122 | 92.7600 |
| 08/15/2025 17:09 | 160 | 92.7800 |
| 08/15/2025 17:09 | 1 | 92.7800 |
| 08/15/2025 17:09 | 270 | 92.7800 |
| 08/15/2025 17:09 | 122 | 92.7800 |
| 08/15/2025 17:09 | 63 | 92.7800 |
| 08/15/2025 17:09 | 101 | 92.7800 |
| 08/15/2025 17:09 | 49 | 92.7800 |
| 08/15/2025 17:09 | 139 | 92.7800 |
| 08/15/2025 17:09 | 16 | 92.7800 |
| 08/15/2025 17:09 | 3 | 92.7800 |
| 08/15/2025 17:09 | 6 | 92.7800 |
| 08/15/2025 17:09 | 8 | 92.7800 |
| 08/15/2025 17:09 | 2 | 92.7800 |
| 08/15/2025 17:09 | 1 | 92.7800 |
| 08/15/2025 17:09 | 2 | 92.7800 |
| 08/15/2025 17:09 | 18 | 92.7800 |
| 08/15/2025 17:09 | 6 | 92.7800 |
| 08/15/2025 17:09 | 50 | 92.7600 |
| 08/15/2025 17:09 | 10 | 92.7600 |
| 08/15/2025 17:09 | 49 | 92.7600 |
| 08/15/2025 17:09 | 10 | 92.7600 |
| 08/15/2025 17:09 | 10 | 92.7600 |
| 08/15/2025 17:09 | 148 | 92.7400 |
| 08/15/2025 17:09 | 122 | 92.7400 |
| 08/15/2025 17:09 | 60 | 92.7400 |
| 08/15/2025 17:09 | 58 | 92.7400 |
| 08/15/2025 17:09 | 62 | 92.7400 |
| 08/15/2025 17:09 | 31 | 92.7400 |
| 08/15/2025 17:09 | 105 | 92.7600 |
| 08/15/2025 17:09 | 44 | 92.7600 |
| 08/15/2025 17:09 | 46 | 92.7600 |
| 08/15/2025 17:09 | 64 | 92.7600 |
| 08/15/2025 17:09 | 60 | 92.7600 |
| 08/15/2025 17:09 | 48 | 92.7600 |
| 08/15/2025 17:09 | 74 | 92.7600 |
| 08/15/2025 17:09 | 0 | 92.7800 |
| 08/15/2025 17:08 | 62 | 92.7600 |
| 08/15/2025 17:08 | 75 | 92.7600 |
| 08/15/2025 17:08 | 60 | 92.7600 |
| 08/15/2025 17:08 | 96 | 92.7600 |
| 08/15/2025 17:08 | 32 | 92.7600 |
| 08/15/2025 17:08 | 2 | 92.7600 |
| 08/15/2025 17:08 | 142 | 92.7600 |
| 08/15/2025 17:08 | 31 | 92.7800 |
| 08/15/2025 17:08 | 60 | 92.7800 |
| 08/15/2025 17:08 | 58 | 92.7800 |
| 08/15/2025 17:08 | 15 | 92.7800 |
| 08/15/2025 17:08 | 122 | 92.7800 |
| 08/15/2025 17:08 | 122 | 92.7800 |
| 08/15/2025 17:08 | 9 | 92.7800 |
| 08/15/2025 17:08 | 113 | 92.7800 |
| 08/15/2025 17:08 | 122 | 92.7800 |
| 08/15/2025 17:08 | 514 | 92.7800 |
| 08/15/2025 17:08 | 210 | 92.7800 |
| 08/15/2025 17:08 | 58 | 92.7800 |
| 08/15/2025 17:08 | 119 | 92.8200 |
| 08/15/2025 17:08 | 44 | 92.8200 |
| 08/15/2025 17:08 | 58 | 92.8000 |
| 08/15/2025 17:08 | 65 | 92.8000 |
| 08/15/2025 17:08 | 33 | 92.8000 |
| 08/15/2025 17:08 | 102 | 92.8000 |
| 08/15/2025 17:08 | 60 | 92.8000 |
| 08/15/2025 17:08 | 139 | 92.8000 |
| 08/15/2025 17:08 | 44 | 92.8000 |
| 08/15/2025 17:08 | 122 | 92.8200 |
| 08/15/2025 17:08 | 122 | 92.8200 |
| 08/15/2025 17:08 | 78 | 92.8200 |
| 08/15/2025 17:08 | 60 | 92.8200 |
| 08/15/2025 17:08 | 95 | 92.8200 |
| 08/15/2025 17:08 | 59 | 92.8200 |
| 08/15/2025 17:08 | 122 | 92.8200 |
| 08/15/2025 17:08 | 155 | 92.8200 |
| 08/15/2025 17:08 | 122 | 92.8200 |
| 08/15/2025 17:08 | 57 | 92.8200 |
| 08/15/2025 17:08 | 42 | 92.8200 |
| 08/15/2025 17:07 | 122 | 92.8200 |
| 08/15/2025 17:07 | 61 | 92.8200 |
| 08/15/2025 17:07 | 19 | 92.8200 |
| 08/15/2025 17:07 | 60 | 92.8200 |
| 08/15/2025 17:07 | 122 | 92.8200 |
| 08/15/2025 17:07 | 42 | 92.8200 |
| 08/15/2025 17:07 | 43 | 92.8200 |
| 08/15/2025 17:07 | 56 | 92.8200 |
| 08/15/2025 17:07 | 122 | 92.8200 |
| 08/15/2025 17:07 | 42 | 92.8200 |
| 08/15/2025 17:07 | 50 | 92.8200 |
| 08/15/2025 17:07 | 16 | 92.8200 |
| 08/15/2025 17:07 | 34 | 92.8200 |
| 08/15/2025 17:07 | 80 | 92.8200 |
| 08/15/2025 17:07 | 30 | 92.8200 |
| 08/15/2025 17:07 | 122 | 92.8200 |
| 08/15/2025 17:07 | 20 | 92.8200 |
| 08/15/2025 17:07 | 45 | 92.8200 |
| 08/15/2025 17:07 | 42 | 92.8000 |
| 08/15/2025 17:07 | 66 | 92.8000 |
| 08/15/2025 17:07 | 59 | 92.8000 |
| 08/15/2025 17:07 | 36 | 92.7800 |
| 08/15/2025 17:07 | 73 | 92.8000 |
| 08/15/2025 17:07 | 74 | 92.8000 |
| 08/15/2025 17:07 | 42 | 92.8000 |
| 08/15/2025 17:07 | 96 | 92.8000 |
| 08/15/2025 17:07 | 1 | 92.8000 |
| 08/15/2025 17:07 | 67 | 92.8000 |
| 08/15/2025 17:07 | 8 | 92.7800 |
| 08/15/2025 17:07 | 55 | 92.7800 |
| 08/15/2025 17:07 | 86 | 92.7800 |
| 08/15/2025 17:07 | 120 | 92.7800 |
| 08/15/2025 17:07 | 68 | 92.7800 |
| 08/15/2025 17:07 | 105 | 92.7800 |
| 08/15/2025 17:07 | 60 | 92.7800 |
| 08/15/2025 17:07 | 65 | 92.7800 |
| 08/15/2025 17:07 | 122 | 92.7800 |
| 08/15/2025 17:07 | 52 | 92.8000 |
| 08/15/2025 17:07 | 2 | 92.8400 |
| 08/15/2025 17:07 | 104 | 92.8200 |
| 08/15/2025 17:07 | 58 | 92.8200 |
| 08/15/2025 17:07 | 122 | 92.8200 |
| 08/15/2025 17:07 | 62 | 92.8200 |
| 08/15/2025 17:07 | 31 | 92.8200 |
| 08/15/2025 17:07 | 158 | 92.8200 |
| 08/15/2025 17:07 | 60 | 92.8200 |
| 08/15/2025 17:07 | 271 | 92.8200 |
| 08/15/2025 17:07 | 38 | 92.8200 |
| 08/15/2025 17:07 | 146 | 92.8200 |
| 08/15/2025 17:07 | 22 | 92.8448 |
| 08/15/2025 17:07 | 41 | 92.8400 |
| 08/15/2025 17:07 | 0 | 92.8600 |
| 08/15/2025 17:07 | 66 | 92.8400 |
| 08/15/2025 17:07 | 90 | 92.8400 |
| 08/15/2025 17:07 | 66 | 92.8400 |
| 08/15/2025 17:07 | 67 | 92.8400 |
| 08/15/2025 17:07 | 7 | 92.8200 |
| 08/15/2025 17:07 | 60 | 92.8200 |
| 08/15/2025 17:07 | 58 | 92.8200 |
| 08/15/2025 17:07 | 122 | 92.8200 |
| 08/15/2025 17:07 | 56 | 92.8200 |
| 08/15/2025 17:07 | 354 | 92.8200 |
| 08/15/2025 17:07 | 122 | 92.8400 |
| 08/15/2025 17:07 | 71 | 92.8400 |
| 08/15/2025 17:07 | 122 | 92.8400 |
| 08/15/2025 17:07 | 63 | 92.8400 |
| 08/15/2025 17:07 | 80 | 92.8400 |
| 08/15/2025 17:07 | 100 | 92.8400 |
| 08/15/2025 17:06 | 0 | 92.8400 |
| 08/15/2025 17:06 | 53 | 92.8200 |
| 08/15/2025 17:06 | 17 | 92.8200 |
| 08/15/2025 17:06 | 138 | 92.8200 |
| 08/15/2025 17:06 | 10 | 92.8200 |
| 08/15/2025 17:06 | 56 | 92.8400 |
| 08/15/2025 17:06 | 122 | 92.8400 |
| 08/15/2025 17:06 | 10 | 92.8400 |
| 08/15/2025 17:06 | 69 | 92.8400 |
| 08/15/2025 17:06 | 139 | 92.8200 |
| 08/15/2025 17:06 | 104 | 92.8200 |
| 08/15/2025 17:06 | 69 | 92.8200 |
| 08/15/2025 17:06 | 350 | 92.8200 |
| 08/15/2025 17:06 | 63 | 92.8400 |
| 08/15/2025 17:06 | 38 | 92.8400 |
| 08/15/2025 17:06 | 60 | 92.8400 |
| 08/15/2025 17:06 | 107 | 92.8400 |
| 08/15/2025 17:06 | 51 | 92.8400 |
| 08/15/2025 17:06 | 67 | 92.8400 |
| 08/15/2025 17:05 | 36 | 92.8200 |
| 08/15/2025 17:05 | 37 | 92.8200 |
| 08/15/2025 17:05 | 103 | 92.8200 |
| 08/15/2025 17:05 | 122 | 92.8200 |
| 08/15/2025 17:05 | 190 | 92.8400 |
| 08/15/2025 17:05 | 69 | 92.8400 |
| 08/15/2025 17:05 | 30 | 92.8200 |
| 08/15/2025 17:05 | 60 | 92.8200 |
| 08/15/2025 17:05 | 62 | 92.8200 |
| 08/15/2025 17:05 | 114 | 92.8000 |
| 08/15/2025 17:05 | 64 | 92.8000 |
| 08/15/2025 17:05 | 45 | 92.8200 |
| 08/15/2025 17:05 | 35 | 92.8000 |
| 08/15/2025 17:05 | 63 | 92.8000 |
| 08/15/2025 17:05 | 33 | 92.8000 |
| 08/15/2025 17:05 | 89 | 92.8000 |
| 08/15/2025 17:05 | 15 | 92.8200 |
| 08/15/2025 17:05 | 122 | 92.8200 |
| 08/15/2025 17:05 | 144 | 92.8000 |
| 08/15/2025 17:05 | 44 | 92.8000 |
| 08/15/2025 17:05 | 54 | 92.8200 |
| 08/15/2025 17:05 | 6 | 92.8200 |
| 08/15/2025 17:05 | 31 | 92.8200 |
| 08/15/2025 17:05 | 115 | 92.8200 |
| 08/15/2025 17:05 | 64 | 92.8200 |
| 08/15/2025 17:05 | 70 | 92.8000 |
| 08/15/2025 17:05 | 75 | 92.8000 |
| 08/15/2025 17:05 | 45 | 92.8000 |
| 08/15/2025 17:05 | 27 | 92.8000 |
| 08/15/2025 17:05 | 142 | 92.8000 |
| 08/15/2025 17:05 | 38 | 92.8000 |
| 08/15/2025 17:05 | 58 | 92.8000 |
| 08/15/2025 17:05 | 43 | 92.8200 |
| 08/15/2025 17:05 | 51 | 92.8200 |
| 08/15/2025 17:05 | 40 | 92.8000 |
| 08/15/2025 17:05 | 60 | 92.8200 |
| 08/15/2025 17:05 | 122 | 92.8200 |
| 08/15/2025 17:05 | 43 | 92.8200 |
| 08/15/2025 17:05 | 38 | 92.8200 |
| 08/15/2025 17:05 | 68 | 92.8200 |
| 08/15/2025 17:05 | 36 | 92.8000 |
| 08/15/2025 17:05 | 3 | 92.8000 |
| 08/15/2025 17:05 | 3 | 92.8000 |
| 08/15/2025 17:04 | 7 | 92.8000 |
| 08/15/2025 17:04 | 102 | 92.8000 |
| 08/15/2025 17:04 | 38 | 92.8000 |
| 08/15/2025 17:04 | 10 | 92.8000 |
| 08/15/2025 17:04 | 57 | 92.8000 |
| 08/15/2025 17:04 | 91 | 92.7800 |
| 08/15/2025 17:04 | 32 | 92.7800 |
| 08/15/2025 17:04 | 54 | 92.7800 |
| 08/15/2025 17:04 | 60 | 92.7800 |
| 08/15/2025 17:04 | 58 | 92.7800 |
| 08/15/2025 17:04 | 30 | 92.7800 |
| 08/15/2025 17:04 | 34 | 92.8000 |
| 08/15/2025 17:03 | 0 | 92.8200 |
| 08/15/2025 17:03 | 30 | 92.80907 |
| 08/15/2025 17:03 | 49 | 92.8000 |
| 08/15/2025 17:03 | 12 | 92.8000 |
| 08/15/2025 17:03 | 42 | 92.8000 |
| 08/15/2025 17:03 | 9 | 92.8000 |
| 08/15/2025 17:03 | 69 | 92.8000 |
| 08/15/2025 17:03 | 0 | 92.7800 |
| 08/15/2025 17:02 | 50 | 92.79524 |
| 08/15/2025 17:02 | 60 | 92.8000 |
| 08/15/2025 17:02 | 63 | 92.8000 |
| 08/15/2025 17:02 | 122 | 92.8000 |
| 08/15/2025 17:02 | 14 | 92.8000 |
| 08/15/2025 17:02 | 13 | 92.8000 |
| 08/15/2025 17:02 | 140 | 92.8000 |
| 08/15/2025 17:02 | 10 | 92.8000 |
| 08/15/2025 17:02 | 61 | 92.8200 |
| 08/15/2025 17:02 | 58 | 92.8200 |
| 08/15/2025 17:02 | 122 | 92.8200 |
| 08/15/2025 17:01 | 1 | 92.81344 |
| 08/15/2025 17:01 | 117 | 92.8200 |
| 08/15/2025 17:01 | 14 | 92.8200 |
| 08/15/2025 17:01 | 180 | 92.8200 |
| 08/15/2025 17:01 | 104 | 92.8200 |
| 08/15/2025 17:01 | 10 | 92.8200 |
| 08/15/2025 17:01 | 122 | 92.8200 |
| 08/15/2025 17:01 | 57 | 92.8200 |
| 08/15/2025 17:01 | 36 | 92.8200 |
| 08/15/2025 17:01 | 16 | 92.8000 |
| 08/15/2025 17:01 | 2 | 92.8000 |
| 08/15/2025 17:01 | 49 | 92.8000 |
| 08/15/2025 17:01 | 91 | 92.8000 |
| 08/15/2025 17:01 | 4 | 92.8000 |
| 08/15/2025 17:01 | 60 | 92.8000 |
| 08/15/2025 17:01 | 50 | 92.8000 |
| 08/15/2025 17:01 | 45 | 92.8000 |
| 08/15/2025 17:01 | 60 | 92.8200 |
| 08/15/2025 17:01 | 63 | 92.8200 |
| 08/15/2025 17:01 | 15 | 92.8200 |
| 08/15/2025 17:01 | 10 | 92.8200 |
| 08/15/2025 17:01 | 58 | 92.8200 |
| 08/15/2025 17:01 | 122 | 92.8200 |
| 08/15/2025 17:01 | 47 | 92.8000 |
| 08/15/2025 17:01 | 44 | 92.8000 |
| 08/15/2025 17:01 | 60 | 92.8000 |
| 08/15/2025 17:01 | 29 | 92.8000 |
| 08/15/2025 17:01 | 57 | 92.8000 |
| 08/15/2025 17:01 | 122 | 92.8000 |
| 08/15/2025 17:01 | 120 | 92.8400 |
| 08/15/2025 17:01 | 60 | 92.8200 |
| 08/15/2025 17:01 | 45 | 92.8200 |
| 08/15/2025 17:01 | 122 | 92.8200 |
| 08/15/2025 17:01 | 10 | 92.8200 |
| 08/15/2025 17:01 | 180 | 92.8400 |
| 08/15/2025 17:01 | 56 | 92.8400 |
| 08/15/2025 17:01 | 34 | 92.8400 |
| 08/15/2025 17:01 | 2 | 92.8400 |
| 08/15/2025 17:01 | 33 | 92.8200 |
| 08/15/2025 17:01 | 1 | 92.8200 |
| 08/15/2025 17:01 | 28 | 92.8200 |
| 08/15/2025 17:01 | 36 | 92.8200 |
| 08/15/2025 17:01 | 122 | 92.8200 |
| 08/15/2025 17:01 | 3 | 92.8200 |
| 08/15/2025 17:01 | 36 | 92.8400 |
| 08/15/2025 17:01 | 7 | 92.8200 |
| 08/15/2025 17:01 | 335 | 92.8400 |
| 08/15/2025 17:01 | 10 | 92.8400 |
| 08/15/2025 17:01 | 95 | 92.8400 |
| 08/15/2025 17:01 | 65 | 92.8400 |
| 08/15/2025 17:01 | 122 | 92.8400 |
| 08/15/2025 17:01 | 34 | 92.8200 |
| 08/15/2025 17:01 | 20 | 92.8200 |
| 08/15/2025 17:01 | 125 | 92.8200 |
| 08/15/2025 17:01 | 33 | 92.8400 |
| 08/15/2025 17:01 | 35 | 92.8400 |
| 08/15/2025 17:01 | 38 | 92.8400 |
| 08/15/2025 17:01 | 60 | 92.8200 |
| 08/15/2025 17:01 | 35 | 92.8200 |
| 08/15/2025 17:01 | 36 | 92.8200 |
| 08/15/2025 17:00 | 4 | 92.80204 |
| 08/15/2025 17:00 | 34 | 92.8000 |
| 08/15/2025 17:00 | 15 | 92.8000 |
| 08/15/2025 17:00 | 93 | 92.7800 |
| 08/15/2025 17:00 | 62 | 92.7800 |
| 08/15/2025 17:00 | 44 | 92.7800 |
| 08/15/2025 17:00 | 36 | 92.8000 |
| 08/15/2025 17:00 | 67 | 92.8000 |
| 08/15/2025 17:00 | 32 | 92.8000 |
| 08/15/2025 17:00 | 122 | 92.8000 |
| 08/15/2025 17:00 | 34 | 92.8000 |
| 08/15/2025 17:00 | 69 | 92.8000 |
| 08/15/2025 16:59 | 30 | 92.8000 |
| 08/15/2025 16:59 | 37 | 92.8200 |
| 08/15/2025 16:59 | 63 | 92.8200 |
| 08/15/2025 16:59 | 122 | 92.8200 |
| 08/15/2025 16:59 | 108 | 92.8000 |
| 08/15/2025 16:59 | 0 | 92.8000 |
| 08/15/2025 16:59 | 1 | 92.8000 |
| 08/15/2025 16:58 | 1 | 92.8400 |
| 08/15/2025 16:58 | 60 | 92.8200 |
| 08/15/2025 16:58 | 62 | 92.8200 |
| 08/15/2025 16:58 | 55 | 92.8200 |
| 08/15/2025 16:58 | 34 | 92.8200 |
| 08/15/2025 16:58 | 35 | 92.8200 |
| 08/15/2025 16:58 | 55 | 92.8200 |
| 08/15/2025 16:58 | 66 | 92.8200 |
| 08/15/2025 16:58 | 50 | 92.8400 |
| 08/15/2025 16:58 | 5 | 92.8400 |
| 08/15/2025 16:58 | 19 | 92.8400 |
| 08/15/2025 16:58 | 35 | 92.8400 |
| 08/15/2025 16:58 | 138 | 92.8400 |
| 08/15/2025 16:58 | 47 | 92.8400 |
| 08/15/2025 16:58 | 59 | 92.8400 |
| 08/15/2025 16:58 | 50 | 92.8400 |
| 08/15/2025 16:58 | 185 | 92.8200 |
| 08/15/2025 16:57 | 0 | 92.8400 |
| 08/15/2025 16:57 | 98 | 92.8200 |
| 08/15/2025 16:57 | 36 | 92.8400 |
| 08/15/2025 16:57 | 64 | 92.8400 |
| 08/15/2025 16:57 | 0 | 92.8600 |
| 08/15/2025 16:57 | 20 | 92.8400 |
| 08/15/2025 16:57 | 55 | 92.8400 |
| 08/15/2025 16:56 | 617 | 92.8400 |
| 08/15/2025 16:55 | 35 | 92.8000 |
| 08/15/2025 16:55 | 122 | 92.8000 |
| 08/15/2025 16:55 | 43 | 92.8000 |
| 08/15/2025 16:55 | 122 | 92.8000 |
| 08/15/2025 16:55 | 8 | 92.8000 |
| 08/15/2025 16:55 | 42 | 92.8000 |
| 08/15/2025 16:55 | 39 | 92.8000 |
| 08/15/2025 16:55 | 91 | 92.8000 |
| 08/15/2025 16:55 | 119 | 92.8000 |
| 08/15/2025 16:55 | 26 | 92.8000 |
| 08/15/2025 16:55 | 31 | 92.8200 |
| 08/15/2025 16:55 | 51 | 92.8400 |
| 08/15/2025 16:55 | 2 | 92.8400 |
| 08/15/2025 16:55 | 58 | 92.8400 |
| 08/15/2025 16:55 | 122 | 92.8400 |
| 08/15/2025 16:55 | 37 | 92.8400 |
| 08/15/2025 16:55 | 136 | 92.8400 |
| 08/15/2025 16:55 | 36 | 92.8400 |
| 08/15/2025 16:55 | 141 | 92.8400 |
| 08/15/2025 16:55 | 38 | 92.8400 |
| 08/15/2025 16:55 | 48 | 92.8400 |
| 08/15/2025 16:55 | 136 | 92.8400 |
| 08/15/2025 16:55 | 44 | 92.8400 |
| 08/15/2025 16:55 | 38 | 92.8400 |
| 08/15/2025 16:55 | 24 | 92.8400 |
| 08/15/2025 16:55 | 10 | 92.8400 |
| 08/15/2025 16:55 | 51 | 92.8400 |
| 08/15/2025 16:55 | 122 | 92.8400 |
| 08/15/2025 16:55 | 0 | 92.8800 |
| 08/15/2025 16:55 | 11 | 92.8600 |
| 08/15/2025 16:55 | 49 | 92.8600 |
| 08/15/2025 16:55 | 50 | 92.8600 |
| 08/15/2025 16:55 | 15 | 92.8600 |
| 08/15/2025 16:55 | 33 | 92.8600 |
| 08/15/2025 16:55 | 66 | 92.8600 |
| 08/15/2025 16:55 | 10 | 92.8600 |
| 08/15/2025 16:55 | 27 | 92.8600 |
| 08/15/2025 16:55 | 23 | 92.8600 |
| 08/15/2025 16:55 | 72 | 92.8600 |
| 08/15/2025 16:55 | 39 | 92.8600 |
| 08/15/2025 16:55 | 67 | 92.8600 |
| 08/15/2025 16:55 | 10 | 92.8600 |
| 08/15/2025 16:55 | 39 | 92.8400 |
| 08/15/2025 16:55 | 122 | 92.8400 |
| 08/15/2025 16:55 | 44 | 92.8400 |
| 08/15/2025 16:55 | 32 | 92.8400 |
| 08/15/2025 16:55 | 10 | 92.8400 |
| 08/15/2025 16:55 | 55 | 92.8400 |
| 08/15/2025 16:55 | 136 | 92.8400 |
| 08/15/2025 16:55 | 73 | 92.8400 |
| 08/15/2025 16:55 | 100 | 92.8400 |
| 08/15/2025 16:55 | 36 | 92.8400 |
| 08/15/2025 16:55 | 60 | 92.8400 |
| 08/15/2025 16:55 | 49 | 92.8400 |
| 08/15/2025 16:55 | 122 | 92.8400 |
| 08/15/2025 16:55 | 138 | 92.8600 |
| 08/15/2025 16:55 | 38 | 92.8600 |
| 08/15/2025 16:55 | 47 | 92.8600 |
| 08/15/2025 16:55 | 75 | 92.8600 |
| 08/15/2025 16:55 | 146 | 92.8600 |
| 08/15/2025 16:55 | 39 | 92.8600 |
| 08/15/2025 16:55 | 31 | 92.8600 |
| 08/15/2025 16:55 | 91 | 92.8600 |
| 08/15/2025 16:55 | 10 | 92.8800 |
| 08/15/2025 16:55 | 44 | 92.8600 |
| 08/15/2025 16:55 | 5 | 92.8600 |
| 08/15/2025 16:55 | 36 | 92.8600 |
| 08/15/2025 16:55 | 115 | 92.8600 |
| 08/15/2025 16:55 | 23 | 92.8600 |
| 08/15/2025 16:55 | 7 | 92.8800 |
| 08/15/2025 16:55 | 10 | 92.8800 |
| 08/15/2025 16:55 | 22 | 92.8800 |
| 08/15/2025 16:55 | 89 | 92.8600 |
| 08/15/2025 16:54 | 7 | 92.8600 |
| 08/15/2025 16:54 | 33 | 92.8600 |
| 08/15/2025 16:54 | 153 | 92.8400 |
| 08/15/2025 16:54 | 44 | 92.8400 |
| 08/15/2025 16:54 | 70 | 92.8400 |
| 08/15/2025 16:54 | 46 | 92.8600 |
| 08/15/2025 16:54 | 33 | 92.8600 |
| 08/15/2025 16:54 | 71 | 92.8400 |
| 08/15/2025 16:54 | 6 | 92.8400 |
| 08/15/2025 16:54 | 59 | 92.8400 |
| 08/15/2025 16:54 | 69 | 92.8400 |
| 08/15/2025 16:54 | 3 | 92.8400 |
| 08/15/2025 16:54 | 143 | 92.8400 |
| 08/15/2025 16:54 | 96 | 92.8400 |
| 08/15/2025 16:54 | 28 | 92.8400 |
| 08/15/2025 16:54 | 64 | 92.8400 |
| 08/15/2025 16:54 | 122 | 92.8400 |
| 08/15/2025 16:54 | 37 | 92.8600 |
| 08/15/2025 16:54 | 85 | 92.8600 |
| 08/15/2025 16:54 | 53 | 92.84738 |
| 08/15/2025 16:54 | 35 | 92.8600 |
| 08/15/2025 16:54 | 30 | 92.8600 |
| 08/15/2025 16:54 | 6 | 92.8600 |
| 08/15/2025 16:54 | 36 | 92.8600 |
| 08/15/2025 16:53 | 0 | 92.8600 |
| 08/15/2025 16:53 | 2 | 92.8400 |
| 08/15/2025 16:53 | 2 | 92.8400 |
| 08/15/2025 16:53 | 34 | 92.8400 |
| 08/15/2025 16:53 | 40 | 92.8400 |
| 08/15/2025 16:53 | 5 | 92.8400 |
| 08/15/2025 16:53 | 59 | 92.8400 |
| 08/15/2025 16:53 | 75 | 92.8400 |
| 08/15/2025 16:53 | 62 | 92.8400 |
| 08/15/2025 16:53 | 10 | 92.8400 |
| 08/15/2025 16:53 | 36 | 92.8400 |
| 08/15/2025 16:53 | 21 | 92.8200 |
| 08/15/2025 16:52 | 68 | 92.8400 |
| 08/15/2025 16:52 | 10 | 92.8400 |
| 08/15/2025 16:52 | 36 | 92.8400 |
| 08/15/2025 16:52 | 36 | 92.8400 |
| 08/15/2025 16:52 | 31 | 92.8200 |
| 08/15/2025 16:52 | 65 | 92.8400 |
| 08/15/2025 16:52 | 6 | 92.8400 |
| 08/15/2025 16:52 | 64 | 92.8400 |
| 08/15/2025 16:52 | 2 | 92.8200 |
| 08/15/2025 16:52 | 60 | 92.8200 |
| 08/15/2025 16:52 | 50 | 92.8000 |
| 08/15/2025 16:52 | 58 | 92.8000 |
| 08/15/2025 16:52 | 122 | 92.8000 |
| 08/15/2025 16:52 | 18 | 92.8200 |
| 08/15/2025 16:52 | 36 | 92.8200 |
| 08/15/2025 16:52 | 64 | 92.8200 |
| 08/15/2025 16:52 | 106 | 92.8200 |
| 08/15/2025 16:52 | 45 | 92.8000 |
| 08/15/2025 16:52 | 63 | 92.8000 |
| 08/15/2025 16:52 | 63 | 92.8000 |
| 08/15/2025 16:52 | 66 | 92.8000 |
| 08/15/2025 16:52 | 140 | 92.7800 |
| 08/15/2025 16:52 | 48 | 92.7800 |
| 08/15/2025 16:52 | 63 | 92.7800 |
| 08/15/2025 16:52 | 37 | 92.7800 |
| 08/15/2025 16:52 | 40 | 92.7800 |
| 08/15/2025 16:52 | 9 | 92.8000 |
| 08/15/2025 16:52 | 50 | 92.8000 |
| 08/15/2025 16:52 | 20 | 92.8000 |
| 08/15/2025 16:52 | 72 | 92.8000 |
| 08/15/2025 16:52 | 238 | 92.8000 |
| 08/15/2025 16:52 | 37 | 92.8000 |
| 08/15/2025 16:52 | 80 | 92.8000 |
| 08/15/2025 16:52 | 141 | 92.8000 |
| 08/15/2025 16:52 | 122 | 92.8000 |
| 08/15/2025 16:52 | 36 | 92.8000 |
| 08/15/2025 16:52 | 36 | 92.8000 |
| 08/15/2025 16:52 | 11 | 92.8200 |
| 08/15/2025 16:52 | 41 | 92.8200 |
| 08/15/2025 16:52 | 36 | 92.8200 |
| 08/15/2025 16:52 | 37 | 92.8200 |
| 08/15/2025 16:52 | 34 | 92.8200 |
| 08/15/2025 16:52 | 310 | 92.8200 |
| 08/15/2025 16:52 | 16 | 92.8200 |
| 08/15/2025 16:52 | 61 | 92.8400 |
| 08/15/2025 16:52 | 17 | 92.8200 |
| 08/15/2025 16:52 | 37 | 92.8200 |
| 08/15/2025 16:52 | 34 | 92.8200 |
| 08/15/2025 16:52 | 96 | 92.8200 |
| 08/15/2025 16:52 | 58 | 92.8200 |
| 08/15/2025 16:52 | 122 | 92.8200 |
| 08/15/2025 16:52 | 33 | 92.8200 |
| 08/15/2025 16:52 | 19 | 92.8200 |
| 08/15/2025 16:52 | 16 | 92.8400 |
| 08/15/2025 16:51 | 16 | 92.8400 |
| 08/15/2025 16:51 | 35 | 92.8400 |
| 08/15/2025 16:51 | 61 | 92.8400 |
| 08/15/2025 16:51 | 36 | 92.8400 |
| 08/15/2025 16:51 | 130 | 92.8400 |
| 08/15/2025 16:51 | 52 | 92.8400 |
| 08/15/2025 16:51 | 122 | 92.8400 |
| 08/15/2025 16:51 | 25 | 92.8600 |
| 08/15/2025 16:51 | 34 | 92.8600 |
| 08/15/2025 16:51 | 59 | 92.8600 |
| 08/15/2025 16:51 | 64 | 92.8600 |
| 08/15/2025 16:51 | 524 | 92.87626 |
| 08/15/2025 16:51 | 8 | 92.8600 |
| 08/15/2025 16:51 | 16 | 92.8600 |
| 08/15/2025 16:51 | 122 | 92.8600 |
| 08/15/2025 16:51 | 12 | 92.8600 |
| 08/15/2025 16:51 | 122 | 92.8600 |
| 08/15/2025 16:51 | 81 | 92.8600 |
| 08/15/2025 16:51 | 17 | 92.8400 |
| 08/15/2025 16:51 | 36 | 92.8400 |
| 08/15/2025 16:51 | 15 | 92.8400 |
| 08/15/2025 16:51 | 15 | 92.8400 |
| 08/15/2025 16:51 | 32 | 92.8200 |
| 08/15/2025 16:51 | 34 | 92.8200 |
| 08/15/2025 16:51 | 38 | 92.8200 |
| 08/15/2025 16:51 | 35 | 92.8200 |
| 08/15/2025 16:51 | 69 | 92.8200 |
| 08/15/2025 16:51 | 122 | 92.8200 |
| 08/15/2025 16:51 | 34 | 92.8400 |
| 08/15/2025 16:51 | 86 | 92.8400 |
| 08/15/2025 16:51 | 53 | 92.8400 |
| 08/15/2025 16:50 | 62 | 92.8600 |
| 08/15/2025 16:50 | 12 | 92.8600 |
| 08/15/2025 16:50 | 63 | 92.8600 |
| 08/15/2025 16:50 | 43 | 92.8600 |
| 08/15/2025 16:50 | 28 | 92.87597 |
| 08/15/2025 16:50 | 95 | 92.8600 |
| 08/15/2025 16:50 | 81 | 92.8600 |
| 08/15/2025 16:50 | 64 | 92.8600 |
| 08/15/2025 16:50 | 32 | 92.8600 |
| 08/15/2025 16:50 | 122 | 92.8600 |
| 08/15/2025 16:50 | 38 | 92.8600 |
| 08/15/2025 16:50 | 24 | 92.8600 |
| 08/15/2025 16:50 | 58 | 92.8600 |
| 08/15/2025 16:50 | 30 | 92.8800 |
| 08/15/2025 16:50 | 151 | 92.8800 |
| 08/15/2025 16:50 | 111 | 92.8800 |
| 08/15/2025 16:50 | 27 | 92.8800 |
| 08/15/2025 16:50 | 66 | 92.8800 |
| 08/15/2025 16:50 | 2 | 92.8800 |
| 08/15/2025 16:50 | 12 | 92.8800 |
| 08/15/2025 16:50 | 63 | 92.8800 |
| 08/15/2025 16:50 | 10 | 92.8800 |
| 08/15/2025 16:50 | 35 | 92.9000 |
| 08/15/2025 16:50 | 122 | 92.9000 |
| 08/15/2025 16:50 | 10 | 92.9000 |
| 08/15/2025 16:50 | 100 | 92.8800 |
| 08/15/2025 16:50 | 20 | 92.8800 |
| 08/15/2025 16:50 | 122 | 92.8800 |
| 08/15/2025 16:50 | 10 | 92.8800 |
| 08/15/2025 16:50 | 38 | 92.8800 |
| 08/15/2025 16:50 | 61 | 92.8800 |
| 08/15/2025 16:50 | 142 | 92.9000 |
| 08/15/2025 16:50 | 35 | 92.9000 |
| 08/15/2025 16:50 | 35 | 92.9000 |
| 08/15/2025 16:50 | 32 | 92.9000 |
| 08/15/2025 16:50 | 25 | 92.9000 |
| 08/15/2025 16:50 | 59 | 92.9000 |
| 08/15/2025 16:50 | 96 | 92.9000 |
| 08/15/2025 16:50 | 64 | 92.9000 |
| 08/15/2025 16:49 | 58 | 92.8600 |
| 08/15/2025 16:49 | 6 | 92.8600 |
| 08/15/2025 16:49 | 62 | 92.8600 |
| 08/15/2025 16:49 | 45 | 92.8600 |
| 08/15/2025 16:49 | 33 | 92.8800 |
| 08/15/2025 16:49 | 98 | 92.8800 |
| 08/15/2025 16:49 | 122 | 92.8800 |
| 08/15/2025 16:49 | 32 | 92.8800 |
| 08/15/2025 16:49 | 1 | 92.8800 |
| 08/15/2025 16:49 | 141 | 92.8800 |
| 08/15/2025 16:49 | 38 | 92.8800 |
| 08/15/2025 16:49 | 38 | 92.8800 |
| 08/15/2025 16:49 | 36 | 92.8800 |
| 08/15/2025 16:49 | 33 | 92.8800 |
| 08/15/2025 16:49 | 45 | 92.8800 |
| 08/15/2025 16:49 | 44 | 92.8800 |
| 08/15/2025 16:49 | 122 | 92.8600 |
| 08/15/2025 16:49 | 35 | 92.8600 |
| 08/15/2025 16:49 | 38 | 92.8600 |
| 08/15/2025 16:49 | 63 | 92.8600 |
| 08/15/2025 16:49 | 62 | 92.8200 |
| 08/15/2025 16:49 | 34 | 92.8200 |
| 08/15/2025 16:49 | 153 | 92.8000 |
| 08/15/2025 16:49 | 190 | 92.8000 |
| 08/15/2025 16:49 | 55 | 92.8000 |
| 08/15/2025 16:49 | 58 | 92.8000 |
| 08/15/2025 16:49 | 122 | 92.8000 |
| 08/15/2025 16:49 | 35 | 92.8000 |
| 08/15/2025 16:49 | 141 | 92.8000 |
| 08/15/2025 16:49 | 99 | 92.8000 |
| 08/15/2025 16:49 | 32 | 92.8000 |
| 08/15/2025 16:49 | 7 | 92.8200 |
| 08/15/2025 16:49 | 35 | 92.8400 |
| 08/15/2025 16:49 | 61 | 92.8400 |
| 08/15/2025 16:49 | 34 | 92.8400 |
| 08/15/2025 16:49 | 122 | 92.8400 |
| 08/15/2025 16:49 | 34 | 92.8400 |
| 08/15/2025 16:49 | 24 | 92.8200 |
| 08/15/2025 16:49 | 34 | 92.8400 |
| 08/15/2025 16:49 | 35 | 92.8200 |
| 08/15/2025 16:49 | 122 | 92.8200 |
| 08/15/2025 16:49 | 0 | 92.8400 |
| 08/15/2025 16:49 | 43 | 92.8200 |
| 08/15/2025 16:49 | 64 | 92.8200 |
| 08/15/2025 16:49 | 32 | 92.8200 |
| 08/15/2025 16:48 | 32 | 92.8000 |
| 08/15/2025 16:48 | 8070 | 93.4000 |
| 08/15/2025 16:48 | 61 | 92.8000 |
| 08/15/2025 16:48 | 71 | 92.7800 |
| 08/15/2025 16:48 | 35 | 92.7800 |
| 08/15/2025 16:48 | 31 | 92.7800 |
| 08/15/2025 16:48 | 0 | 92.8200 |
| 08/15/2025 16:48 | 21 | 92.82342 |
| 08/15/2025 16:48 | 0 | 92.8200 |
| 08/15/2025 16:47 | 58 | 92.8000 |
| 08/15/2025 16:47 | 30 | 92.8000 |
| 08/15/2025 16:47 | 36 | 92.8200 |
| 08/15/2025 16:47 | 68 | 92.8200 |
| 08/15/2025 16:47 | 122 | 92.8400 |
| 08/15/2025 16:47 | 9 | 92.8400 |
| 08/15/2025 16:47 | 74 | 92.8200 |
| 08/15/2025 16:47 | 51 | 92.8200 |
| 08/15/2025 16:47 | 122 | 92.8200 |
| 08/15/2025 16:47 | 65 | 92.8200 |
| 08/15/2025 16:47 | 94 | 92.8200 |
| 08/15/2025 16:47 | 34 | 92.8200 |
| 08/15/2025 16:47 | 34 | 92.8200 |
| 08/15/2025 16:47 | 145 | 92.8200 |
| 08/15/2025 16:47 | 10 | 92.8200 |
| 08/15/2025 16:47 | 64 | 92.8400 |
| 08/15/2025 16:47 | 5 | 92.8400 |
| 08/15/2025 16:47 | 29 | 92.8400 |
| 08/15/2025 16:47 | 23 | 92.8400 |
| 08/15/2025 16:47 | 147 | 92.8600 |
| 08/15/2025 16:47 | 41 | 92.8600 |
| 08/15/2025 16:47 | 39 | 92.8400 |
| 08/15/2025 16:47 | 65 | 92.8600 |
| 08/15/2025 16:47 | 44 | 92.8600 |
| 08/15/2025 16:47 | 53 | 92.8600 |
| 08/15/2025 16:47 | 107 | 92.8600 |
| 08/15/2025 16:47 | 6 | 92.8400 |
| 08/15/2025 16:47 | 122 | 92.8400 |
| 08/15/2025 16:47 | 32 | 92.8400 |
| 08/15/2025 16:47 | 45 | 92.8400 |
| 08/15/2025 16:47 | 112 | 92.8200 |
| 08/15/2025 16:47 | 44 | 92.8200 |
| 08/15/2025 16:47 | 11 | 92.8400 |
| 08/15/2025 16:47 | 40 | 92.8200 |
| 08/15/2025 16:47 | 31 | 92.8200 |
| 08/15/2025 16:47 | 49 | 92.8200 |
| 08/15/2025 16:47 | 122 | 92.8000 |
| 08/15/2025 16:47 | 17 | 92.8000 |
| 08/15/2025 16:47 | 16 | 92.8200 |
| 08/15/2025 16:47 | 0 | 92.8400 |
| 08/15/2025 16:47 | 4 | 92.8200 |
| 08/15/2025 16:47 | 47 | 92.8200 |
| 08/15/2025 16:47 | 84 | 92.8200 |
| 08/15/2025 16:47 | 122 | 92.8200 |
| 08/15/2025 16:47 | 30 | 92.8200 |
| 08/15/2025 16:47 | 68 | 92.8200 |
| 08/15/2025 16:47 | 0 | 92.8600 |
| 08/15/2025 16:47 | 20 | 92.8200 |
| 08/15/2025 16:47 | 97 | 92.8200 |
| 08/15/2025 16:47 | 35 | 92.8200 |
| 08/15/2025 16:47 | 67 | 92.8200 |
| 08/15/2025 16:46 | 0 | 92.8600 |
| 08/15/2025 16:46 | 30 | 92.84685 |
| 08/15/2025 16:45 | 67 | 92.8200 |
| 08/15/2025 16:45 | 74 | 92.8200 |
| 08/15/2025 16:45 | 58 | 92.8200 |
| 08/15/2025 16:44 | 11 | 92.8400 |
| 08/15/2025 16:44 | 49 | 92.8400 |
| 08/15/2025 16:44 | 48 | 92.8400 |
| 08/15/2025 16:44 | 25 | 92.8400 |
| 08/15/2025 16:44 | 25 | 92.8200 |
| 08/15/2025 16:44 | 67 | 92.8200 |
| 08/15/2025 16:44 | 0 | 92.8400 |
| 08/15/2025 16:43 | 42 | 92.83219 |
| 08/15/2025 16:43 | 0 | 92.8400 |
| 08/15/2025 16:43 | 47 | 92.8200 |
| 08/15/2025 16:43 | 49 | 92.8200 |
| 08/15/2025 16:43 | 78 | 92.8200 |
| 08/15/2025 16:43 | 16 | 92.8200 |
| 08/15/2025 16:43 | 40 | 92.83655 |
| 08/15/2025 16:42 | 0 | 92.8200 |
| 08/15/2025 16:42 | 17 | 92.8200 |
| 08/15/2025 16:42 | 30 | 92.8200 |
| 08/15/2025 16:42 | 30 | 92.8200 |
| 08/15/2025 16:42 | 60 | 92.8200 |
| 08/15/2025 16:42 | 124 | 92.8000 |
| 08/15/2025 16:42 | 41 | 92.8000 |
| 08/15/2025 16:42 | 80 | 92.81102 |
| 08/15/2025 16:42 | 81 | 92.8000 |
| 08/15/2025 16:42 | 68 | 92.8000 |
| 08/15/2025 16:42 | 11 | 92.8000 |
| 08/15/2025 16:42 | 59 | 92.8000 |
| 08/15/2025 16:42 | 144 | 92.7600 |
| 08/15/2025 16:42 | 122 | 92.7600 |
| 08/15/2025 16:42 | 23 | 92.7800 |
| 08/15/2025 16:42 | 99 | 92.7800 |
| 08/15/2025 16:42 | 61 | 92.7800 |
| 08/15/2025 16:42 | 141 | 92.7600 |
| 08/15/2025 16:42 | 99 | 92.7600 |
| 08/15/2025 16:42 | 36 | 92.7600 |
| 08/15/2025 16:42 | 34 | 92.7600 |
| 08/15/2025 16:42 | 32 | 92.7600 |
| 08/15/2025 16:42 | 65 | 92.7600 |
| 08/15/2025 16:42 | 38 | 92.7600 |
| 08/15/2025 16:42 | 24 | 92.7800 |
| 08/15/2025 16:42 | 39 | 92.7800 |
| 08/15/2025 16:42 | 23 | 92.7800 |
| 08/15/2025 16:42 | 1 | 92.7800 |
| 08/15/2025 16:42 | 0 | 92.8200 |
| 08/15/2025 16:42 | 10 | 92.7800 |
| 08/15/2025 16:42 | 122 | 92.7800 |
| 08/15/2025 16:42 | 66 | 92.7800 |
| 08/15/2025 16:41 | 41 | 92.8000 |
| 08/15/2025 16:41 | 2 | 92.8000 |
| 08/15/2025 16:41 | 5 | 92.8000 |
| 08/15/2025 16:41 | 33 | 92.8000 |
| 08/15/2025 16:41 | 7 | 92.8000 |
| 08/15/2025 16:41 | 131 | 92.8000 |
| 08/15/2025 16:41 | 34 | 92.8000 |
| 08/15/2025 16:41 | 84 | 92.7600 |
| 08/15/2025 16:41 | 75 | 92.7800 |
| 08/15/2025 16:41 | 39 | 92.7800 |
| 08/15/2025 16:41 | 138 | 92.7800 |
| 08/15/2025 16:41 | 64 | 92.7800 |
| 08/15/2025 16:40 | 38 | 92.7800 |
| 08/15/2025 16:40 | 67 | 92.7800 |
| 08/15/2025 16:40 | 97 | 92.7600 |
| 08/15/2025 16:40 | 58 | 92.7600 |
| 08/15/2025 16:40 | 38 | 92.7600 |
| 08/15/2025 16:40 | 44 | 92.7600 |
| 08/15/2025 16:40 | 33 | 92.7600 |
| 08/15/2025 16:40 | 47 | 92.7600 |
| 08/15/2025 16:40 | 117 | 92.7600 |
| 08/15/2025 16:40 | 81 | 92.7800 |
| 08/15/2025 16:40 | 1 | 92.7800 |
| 08/15/2025 16:40 | 4 | 92.7800 |
| 08/15/2025 16:40 | 56 | 92.8000 |
| 08/15/2025 16:40 | 111 | 92.8000 |
| 08/15/2025 16:40 | 36 | 92.8000 |
| 08/15/2025 16:40 | 59 | 92.8000 |
| 08/15/2025 16:40 | 80 | 92.7800 |
| 08/15/2025 16:40 | 90 | 92.7800 |
| 08/15/2025 16:40 | 32 | 92.7800 |
| 08/15/2025 16:40 | 143 | 92.7800 |
| 08/15/2025 16:39 | 40 | 92.8000 |
| 08/15/2025 16:39 | 82 | 92.8000 |
| 08/15/2025 16:38 | 74 | 92.8000 |
| 08/15/2025 16:38 | 78 | 92.8000 |
| 08/15/2025 16:38 | 61 | 92.8000 |
| 08/15/2025 16:38 | 60 | 92.8000 |
| 08/15/2025 16:38 | 48 | 92.8000 |
| 08/15/2025 16:38 | 32 | 92.8000 |
| 08/15/2025 16:38 | 102 | 92.8400 |
| 08/15/2025 16:38 | 122 | 92.8200 |
| 08/15/2025 16:38 | 62 | 92.8200 |
| 08/15/2025 16:38 | 147 | 92.8200 |
| 08/15/2025 16:38 | 53 | 92.8200 |
| 08/15/2025 16:38 | 13 | 92.8200 |
| 08/15/2025 16:38 | 48 | 92.8200 |
| 08/15/2025 16:38 | 10 | 92.8200 |
| 08/15/2025 16:37 | 110 | 92.8000 |
| 08/15/2025 16:37 | 73 | 92.8400 |
| 08/15/2025 16:37 | 28 | 92.8400 |
| 08/15/2025 16:37 | 57 | 92.8400 |
| 08/15/2025 16:37 | 28 | 92.8400 |
| 08/15/2025 16:37 | 25 | 92.8400 |
| 08/15/2025 16:37 | 5 | 92.8400 |
| 08/15/2025 16:37 | 70 | 92.8200 |
| 08/15/2025 16:37 | 29 | 92.8200 |
| 08/15/2025 16:37 | 10 | 92.8200 |
| 08/15/2025 16:37 | 8 | 92.8200 |
| 08/15/2025 16:37 | 6 | 92.8000 |
| 08/15/2025 16:37 | 49 | 92.8000 |
| 08/15/2025 16:37 | 122 | 92.8000 |
| 08/15/2025 16:37 | 30 | 92.8000 |
| 08/15/2025 16:37 | 58 | 92.8000 |
| 08/15/2025 16:37 | 29 | 92.8000 |
| 08/15/2025 16:37 | 69 | 92.8000 |
| 08/15/2025 16:37 | 143 | 92.8000 |
| 08/15/2025 16:37 | 67 | 92.8000 |
| 08/15/2025 16:37 | 29 | 92.8000 |
| 08/15/2025 16:37 | 122 | 92.8000 |
| 08/15/2025 16:37 | 5 | 92.8200 |
| 08/15/2025 16:37 | 11 | 92.8200 |
| 08/15/2025 16:37 | 23 | 92.8200 |
| 08/15/2025 16:37 | 99 | 92.8000 |
| 08/15/2025 16:37 | 30 | 92.8000 |
| 08/15/2025 16:37 | 63 | 92.8000 |
| 08/15/2025 16:37 | 32 | 92.8000 |
| 08/15/2025 16:37 | 5 | 92.7600 |
| 08/15/2025 16:37 | 62 | 92.7800 |
| 08/15/2025 16:37 | 11 | 92.7800 |
| 08/15/2025 16:37 | 69 | 92.7600 |
| 08/15/2025 16:37 | 29 | 92.7600 |
| 08/15/2025 16:37 | 6 | 92.7600 |
| 08/15/2025 16:37 | 31 | 92.7600 |
| 08/15/2025 16:37 | 31 | 92.7600 |
| 08/15/2025 16:37 | 3 | 92.7600 |
| 08/15/2025 16:37 | 52 | 92.7600 |
| 08/15/2025 16:37 | 87 | 92.7800 |
| 08/15/2025 16:37 | 55 | 92.7800 |
| 08/15/2025 16:37 | 67 | 92.7800 |
| 08/15/2025 16:37 | 62 | 92.7800 |
| 08/15/2025 16:37 | 21 | 92.7600 |
| 08/15/2025 16:37 | 7 | 92.7600 |
| 08/15/2025 16:37 | 10 | 92.7600 |
| 08/15/2025 16:37 | 7 | 92.7600 |
| 08/15/2025 16:37 | 25 | 92.7600 |
| 08/15/2025 16:37 | 32 | 92.7800 |
| 08/15/2025 16:37 | 8 | 92.7800 |
| 08/15/2025 16:37 | 71 | 92.7800 |
| 08/15/2025 16:37 | 10 | 92.7800 |
| 08/15/2025 16:37 | 1 | 92.7800 |
| 08/15/2025 16:37 | 14 | 92.7600 |
| 08/15/2025 16:37 | 32 | 92.7600 |
| 08/15/2025 16:37 | 29 | 92.7600 |
| 08/15/2025 16:37 | 39 | 92.7600 |
| 08/15/2025 16:37 | 36 | 92.7600 |
| 08/15/2025 16:37 | 140 | 92.7600 |
| 08/15/2025 16:37 | 22 | 92.7600 |
| 08/15/2025 16:37 | 38 | 92.7800 |
| 08/15/2025 16:37 | 20 | 92.7800 |
| 08/15/2025 16:37 | 10 | 92.7800 |
| 08/15/2025 16:37 | 9 | 92.7800 |
| 08/15/2025 16:37 | 52 | 92.7800 |
| 08/15/2025 16:37 | 19 | 92.8000 |
| 08/15/2025 16:37 | 122 | 92.8000 |
| 08/15/2025 16:37 | 69 | 92.8000 |
| 08/15/2025 16:37 | 34 | 92.8000 |
| 08/15/2025 16:37 | 42 | 92.8000 |
| 08/15/2025 16:37 | 19 | 92.8000 |
| 08/15/2025 16:37 | 55 | 92.8000 |
| 08/15/2025 16:37 | 48 | 92.8000 |
| 08/15/2025 16:37 | 9 | 92.8000 |
| 08/15/2025 16:37 | 21 | 92.8000 |
| 08/15/2025 16:37 | 34 | 92.8000 |
| 08/15/2025 16:37 | 21 | 92.7800 |
| 08/15/2025 16:37 | 13 | 92.7800 |
| 08/15/2025 16:37 | 11 | 92.7600 |
| 08/15/2025 16:37 | 32 | 92.7600 |
| 08/15/2025 16:37 | 57 | 92.7600 |
| 08/15/2025 16:37 | 15 | 92.7600 |
| 08/15/2025 16:37 | 4 | 92.7800 |
| 08/15/2025 16:37 | 30 | 92.7800 |
| 08/15/2025 16:37 | 68 | 92.7800 |
| 08/15/2025 16:37 | 12 | 92.7600 |
| 08/15/2025 16:37 | 17 | 92.7600 |
| 08/15/2025 16:37 | 55 | 92.7600 |
| 08/15/2025 16:37 | 35 | 92.7600 |
| 08/15/2025 16:37 | 60 | 92.7600 |
| 08/15/2025 16:37 | 28 | 92.7600 |
| 08/15/2025 16:37 | 10 | 92.7600 |
| 08/15/2025 16:37 | 149 | 92.7600 |
| 08/15/2025 16:37 | 106 | 92.7600 |
| 08/15/2025 16:37 | 59 | 92.7800 |
| 08/15/2025 16:37 | 30 | 92.7800 |
| 08/15/2025 16:37 | 74 | 92.7800 |
| 08/15/2025 16:37 | 5 | 92.7600 |
| 08/15/2025 16:37 | 16 | 92.7600 |
| 08/15/2025 16:37 | 8 | 92.7600 |
| 08/15/2025 16:37 | 5 | 92.7600 |
| 08/15/2025 16:37 | 21 | 92.7600 |
| 08/15/2025 16:37 | 71 | 92.7800 |
| 08/15/2025 16:37 | 25 | 92.7800 |
| 08/15/2025 16:37 | 67 | 92.7800 |
| 08/15/2025 16:37 | 74 | 92.7800 |
| 08/15/2025 16:37 | 5 | 92.7800 |
| 08/15/2025 16:37 | 62 | 92.7800 |
| 08/15/2025 16:37 | 33 | 92.7800 |
| 08/15/2025 16:37 | 69 | 92.7800 |
| 08/15/2025 16:37 | 30 | 92.7800 |
| 08/15/2025 16:37 | 7 | 92.7800 |
| 08/15/2025 16:37 | 7 | 92.7800 |
| 08/15/2025 16:37 | 19 | 92.7800 |
| 08/15/2025 16:37 | 1 | 92.7800 |
| 08/15/2025 16:37 | 5 | 92.7800 |
| 08/15/2025 16:37 | 16 | 92.7800 |
| 08/15/2025 16:37 | 10 | 92.7800 |
| 08/15/2025 16:37 | 3 | 92.7800 |
| 08/15/2025 16:37 | 5 | 92.7800 |
| 08/15/2025 16:37 | 35 | 92.7800 |
| 08/15/2025 16:37 | 21 | 92.7800 |
| 08/15/2025 16:37 | 4 | 92.8000 |
| 08/15/2025 16:37 | 2 | 92.8000 |
| 08/15/2025 16:37 | 7 | 92.8000 |
| 08/15/2025 16:37 | 3 | 92.8000 |
| 08/15/2025 16:37 | 61 | 92.7800 |
| 08/15/2025 16:37 | 7 | 92.7800 |
| 08/15/2025 16:37 | 3 | 92.7800 |
| 08/15/2025 16:37 | 2 | 92.7800 |
| 08/15/2025 16:37 | 16 | 92.7800 |
| 08/15/2025 16:37 | 8 | 92.7800 |
| 08/15/2025 16:37 | 5 | 92.7800 |
| 08/15/2025 16:37 | 21 | 92.7800 |
| 08/15/2025 16:37 | 31 | 92.8000 |
| 08/15/2025 16:37 | 31 | 92.8000 |
| 08/15/2025 16:37 | 71 | 92.8000 |
| 08/15/2025 16:37 | 61 | 92.8000 |
| 08/15/2025 16:37 | 199 | 92.8000 |
| 08/15/2025 16:37 | 248 | 92.8000 |
| 08/15/2025 16:37 | 77 | 92.8000 |
| 08/15/2025 16:37 | 96 | 92.8000 |
| 08/15/2025 16:37 | 49 | 92.8000 |
| 08/15/2025 16:37 | 31 | 92.8000 |
| 08/15/2025 16:37 | 39 | 92.8000 |
| 08/15/2025 16:37 | 47 | 92.8000 |
| 08/15/2025 16:37 | 55 | 92.8000 |
| 08/15/2025 16:37 | 398 | 92.8000 |
| 08/15/2025 16:37 | 67 | 92.8000 |
| 08/15/2025 16:37 | 58 | 92.8000 |
| 08/15/2025 16:37 | 55 | 92.8000 |
| 08/15/2025 16:37 | 32 | 92.8000 |
| 08/15/2025 16:37 | 311 | 92.8000 |
| 08/15/2025 16:37 | 55 | 92.8000 |
| 08/15/2025 16:37 | 306 | 92.8000 |
| 08/15/2025 16:37 | 42 | 92.8000 |
| 08/15/2025 16:37 | 36 | 92.8000 |
| 08/15/2025 16:37 | 36 | 92.8000 |
| 08/15/2025 16:37 | 130 | 92.8000 |
| 08/15/2025 16:37 | 46 | 92.8000 |
| 08/15/2025 16:37 | 39 | 92.8000 |
| 08/15/2025 16:37 | 39 | 92.8000 |
| 08/15/2025 16:37 | 460 | 92.8000 |
| 08/15/2025 16:37 | 149 | 92.8000 |
| 08/15/2025 16:37 | 32 | 92.8000 |
| 08/15/2025 16:37 | 43 | 92.8000 |
| 08/15/2025 16:37 | 95 | 92.8000 |
| 08/15/2025 16:37 | 366 | 92.8000 |
| 08/15/2025 16:37 | 55 | 92.8000 |
| 08/15/2025 16:37 | 52 | 92.8000 |
| 08/15/2025 16:37 | 39 | 92.8000 |
| 08/15/2025 16:37 | 32 | 92.8200 |
| 08/15/2025 16:37 | 63 | 92.8200 |
| 08/15/2025 16:37 | 15 | 92.8200 |
| 08/15/2025 16:37 | 122 | 92.8200 |
| 08/15/2025 16:37 | 24 | 92.8200 |
| 08/15/2025 16:37 | 39 | 92.8200 |
| 08/15/2025 16:37 | 149 | 92.8400 |
| 08/15/2025 16:37 | 122 | 92.8400 |
| 08/15/2025 16:37 | 92 | 92.8400 |
| 08/15/2025 16:37 | 21 | 92.8400 |
| 08/15/2025 16:37 | 41 | 92.8400 |
| 08/15/2025 16:37 | 72 | 92.8200 |
| 08/15/2025 16:37 | 155 | 92.8200 |
| 08/15/2025 16:37 | 238 | 92.8000 |
| 08/15/2025 16:37 | 750 | 92.8000 |
| 08/15/2025 16:37 | 750 | 92.8000 |
| 08/15/2025 16:37 | 750 | 92.8000 |
| 08/15/2025 16:37 | 60 | 92.8000 |
| 08/15/2025 16:37 | 37 | 92.8000 |
| 08/15/2025 16:37 | 33 | 92.8000 |
| 08/15/2025 16:37 | 152 | 92.8000 |
| 08/15/2025 16:37 | 122 | 92.8000 |
| 08/15/2025 16:37 | 93 | 92.8000 |
| 08/15/2025 16:37 | 68 | 92.8000 |
| 08/15/2025 16:37 | 73 | 92.7800 |
| 08/15/2025 16:37 | 72 | 92.7800 |
| 08/15/2025 16:37 | 122 | 92.7800 |
| 08/15/2025 16:37 | 93 | 92.7800 |
| 08/15/2025 16:37 | 34 | 92.7800 |
| 08/15/2025 16:37 | 59 | 92.7800 |
| 08/15/2025 16:37 | 43 | 92.7600 |
| 08/15/2025 16:37 | 65 | 92.7600 |
| 08/15/2025 16:37 | 122 | 92.7600 |
| 08/15/2025 16:37 | 26 | 92.7400 |
| 08/15/2025 16:37 | 58 | 92.7400 |
| 08/15/2025 16:37 | 122 | 92.7400 |
| 08/15/2025 16:37 | 0 | 92.7800 |
| 08/15/2025 16:37 | 107 | 92.7400 |
| 08/15/2025 16:37 | 14 | 92.7200 |
| 08/15/2025 16:37 | 122 | 92.7200 |
| 08/15/2025 16:37 | 17 | 92.7200 |
| 08/15/2025 16:37 | 33 | 92.7200 |
| 08/15/2025 16:37 | 91 | 92.7200 |
| 08/15/2025 16:36 | 598 | 92.7000 |
| 08/15/2025 16:36 | 9 | 92.7000 |
| 08/15/2025 16:36 | 10 | 92.7000 |
| 08/15/2025 16:36 | 80 | 92.7000 |
| 08/15/2025 16:36 | 27 | 92.7000 |
| 08/15/2025 16:36 | 44 | 92.7000 |
| 08/15/2025 16:36 | 72 | 92.7000 |
| 08/15/2025 16:36 | 122 | 92.7000 |
| 08/15/2025 16:36 | 100 | 92.70139 |
| 08/15/2025 16:35 | 240 | 92.7000 |
| 08/15/2025 16:35 | 38 | 92.7000 |
| 08/15/2025 16:35 | 39 | 92.7000 |
| 08/15/2025 16:35 | 60 | 92.7000 |
| 08/15/2025 16:35 | 10 | 92.7000 |
| 08/15/2025 16:35 | 39 | 92.7000 |
| 08/15/2025 16:35 | 59 | 92.7000 |
| 08/15/2025 16:35 | 122 | 92.7000 |
| 08/15/2025 16:35 | 3 | 92.7000 |
| 08/15/2025 16:35 | 1350 | 92.7200 |
| 08/15/2025 16:35 | 77 | 92.7200 |
| 08/15/2025 16:35 | 38 | 92.7000 |
| 08/15/2025 16:35 | 198 | 92.7000 |
| 08/15/2025 16:35 | 149 | 92.7000 |
| 08/15/2025 16:35 | 38 | 92.7000 |
| 08/15/2025 16:35 | 38 | 92.7000 |
| 08/15/2025 16:35 | 61 | 92.7000 |
| 08/15/2025 16:35 | 99 | 92.7000 |
| 08/15/2025 16:35 | 40 | 92.7000 |
| 08/15/2025 16:35 | 37 | 92.7000 |
| 08/15/2025 16:35 | 122 | 92.7000 |
| 08/15/2025 16:35 | 140 | 92.7200 |
| 08/15/2025 16:35 | 245 | 92.7200 |
| 08/15/2025 16:35 | 2 | 92.7200 |
| 08/15/2025 16:35 | 7 | 92.7200 |
| 08/15/2025 16:35 | 19 | 92.7200 |
| 08/15/2025 16:35 | 31 | 92.7200 |
| 08/15/2025 16:35 | 40 | 92.7400 |
| 08/15/2025 16:35 | 44 | 92.7200 |
| 08/15/2025 16:35 | 66 | 92.7200 |
| 08/15/2025 16:35 | 73 | 92.7200 |
| 08/15/2025 16:35 | 38 | 92.7200 |
| 08/15/2025 16:35 | 30 | 92.7200 |
| 08/15/2025 16:35 | 93 | 92.7200 |
| 08/15/2025 16:35 | 74 | 92.7200 |
| 08/15/2025 16:35 | 33 | 92.7200 |
| 08/15/2025 16:35 | 58 | 92.7200 |
| 08/15/2025 16:35 | 63 | 92.7200 |
| 08/15/2025 16:35 | 155 | 92.7200 |
| 08/15/2025 16:35 | 149 | 92.7000 |
| 08/15/2025 16:35 | 34 | 92.7000 |
| 08/15/2025 16:35 | 36 | 92.7000 |
| 08/15/2025 16:35 | 122 | 92.7000 |
| 08/15/2025 16:35 | 64 | 92.6800 |
| 08/15/2025 16:35 | 57 | 92.6800 |
| 08/15/2025 16:35 | 17 | 92.6600 |
| 08/15/2025 16:35 | 49 | 92.6600 |
| 08/15/2025 16:35 | 76 | 92.6600 |
| 08/15/2025 16:35 | 39 | 92.6600 |
| 08/15/2025 16:35 | 3 | 92.6600 |
| 08/15/2025 16:35 | 122 | 92.6600 |
| 08/15/2025 16:35 | 32 | 92.6600 |
| 08/15/2025 16:35 | 110 | 92.6600 |
| 08/15/2025 16:35 | 37 | 92.6400 |
| 08/15/2025 16:35 | 32 | 92.6400 |
| 08/15/2025 16:35 | 94 | 92.6400 |
| 08/15/2025 16:35 | 37 | 92.6400 |
| 08/15/2025 16:35 | 68 | 92.6400 |