Hoher Abstand zu verzögertem Kurs
|
Official
17.12.2025
-
17:35:09
|
Geld
17.12.2025 -
18:30:00
|
Geld Volumen |
Brief
17.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.7400
+0.70
(
+0.80% )
|
85.6000
|
120 |
88.6800
|
456 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/17/2025 17:35 | 295 | 87.7400 |
| 12/17/2025 17:35 | 492 | 87.7400 |
| 12/17/2025 17:35 | 508 | 87.7400 |
| 12/17/2025 17:35 | 213 | 87.7400 |
| 12/17/2025 17:35 | 704 | 87.7400 |
| 12/17/2025 17:35 | 317 | 87.7400 |
| 12/17/2025 17:35 | 366 | 87.7400 |
| 12/17/2025 17:35 | 43 | 87.7400 |
| 12/17/2025 17:35 | 1495 | 87.7400 |
| 12/17/2025 17:35 | 214 | 87.7400 |
| 12/17/2025 17:35 | 389 | 87.7400 |
| 12/17/2025 17:35 | 457 | 87.7400 |
| 12/17/2025 17:35 | 48 | 87.7400 |
| 12/17/2025 17:35 | 203 | 87.7400 |
| 12/17/2025 17:35 | 664 | 87.7400 |
| 12/17/2025 17:35 | 156 | 87.7400 |
| 12/17/2025 17:35 | 132 | 87.7400 |
| 12/17/2025 17:35 | 81 | 87.7400 |
| 12/17/2025 17:35 | 438 | 87.7400 |
| 12/17/2025 17:35 | 55 | 87.7400 |
| 12/17/2025 17:35 | 13 | 87.7400 |
| 12/17/2025 17:35 | 288 | 87.7400 |
| 12/17/2025 17:35 | 131 | 87.7400 |
| 12/17/2025 17:35 | 214 | 87.7400 |
| 12/17/2025 17:35 | 274 | 87.7400 |
| 12/17/2025 17:35 | 259 | 87.7400 |
| 12/17/2025 17:35 | 1815 | 87.7400 |
| 12/17/2025 17:35 | 114 | 87.7400 |
| 12/17/2025 17:35 | 627 | 87.7400 |
| 12/17/2025 17:35 | 4503 | 87.7400 |
| 12/17/2025 17:35 | 213 | 87.7400 |
| 12/17/2025 17:35 | 295 | 87.7400 |
| 12/17/2025 17:35 | 4242 | 87.7400 |
| 12/17/2025 17:35 | 113 | 87.7400 |
| 12/17/2025 17:35 | 743 | 87.7400 |
| 12/17/2025 17:35 | 4056 | 87.7400 |
| 12/17/2025 17:35 | 413 | 87.7400 |
| 12/17/2025 17:35 | 113 | 87.7400 |
| 12/17/2025 17:35 | 495 | 87.7400 |
| 12/17/2025 17:35 | 1365 | 87.7400 |
| 12/17/2025 17:35 | 257 | 87.7400 |
| 12/17/2025 17:35 | 1108 | 87.7400 |
| 12/17/2025 17:35 | 3020 | 87.7400 |
| 12/17/2025 17:35 | 113 | 87.7400 |
| 12/17/2025 17:35 | 87 | 87.7400 |
| 12/17/2025 17:35 | 1211 | 87.7400 |
| 12/17/2025 17:35 | 1250 | 87.7400 |
| 12/17/2025 17:35 | 113 | 87.7400 |
| 12/17/2025 17:35 | 124 | 87.7400 |
| 12/17/2025 17:35 | 183 | 87.7400 |
| 12/17/2025 17:35 | 349 | 87.7400 |
| 12/17/2025 17:35 | 113 | 87.7400 |
| 12/17/2025 17:35 | 537 | 87.7400 |
| 12/17/2025 17:35 | 517 | 87.7400 |
| 12/17/2025 17:35 | 5 | 87.7400 |
| 12/17/2025 17:35 | 308 | 87.7400 |
| 12/17/2025 17:35 | 62 | 87.7400 |
| 12/17/2025 17:35 | 39 | 87.7400 |
| 12/17/2025 17:35 | 217 | 87.7400 |
| 12/17/2025 17:35 | 447 | 87.7400 |
| 12/17/2025 17:35 | 3 | 87.7400 |
| 12/17/2025 17:35 | 1186 | 87.7400 |
| 12/17/2025 17:35 | 1143 | 87.7400 |
| 12/17/2025 17:35 | 2132 | 87.7400 |
| 12/17/2025 17:35 | 2250 | 87.7400 |
| 12/17/2025 17:35 | 265 | 87.7400 |
| 12/17/2025 17:35 | 995 | 87.7400 |
| 12/17/2025 17:35 | 965 | 87.7400 |
| 12/17/2025 17:35 | 637 | 87.7400 |
| 12/17/2025 17:35 | 727 | 87.7400 |
| 12/17/2025 17:35 | 1359 | 87.7400 |
| 12/17/2025 17:35 | 857 | 87.7400 |
| 12/17/2025 17:35 | 1815 | 87.7400 |
| 12/17/2025 17:35 | 360 | 87.7400 |
| 12/17/2025 17:35 | 332 | 87.7400 |
| 12/17/2025 17:35 | 365 | 87.7400 |
| 12/17/2025 17:35 | 3559 | 87.7400 |
| 12/17/2025 17:35 | 3587 | 87.7400 |
| 12/17/2025 17:35 | 338 | 87.7400 |
| 12/17/2025 17:35 | 2710 | 87.7400 |
| 12/17/2025 17:35 | 132 | 87.7400 |
| 12/17/2025 17:35 | 638 | 87.7400 |
| 12/17/2025 17:35 | 305 | 87.7400 |
| 12/17/2025 17:35 | 898 | 87.7400 |
| 12/17/2025 17:35 | 1457 | 87.7400 |
| 12/17/2025 17:35 | 109 | 87.7400 |
| 12/17/2025 17:35 | 117 | 87.7400 |
| 12/17/2025 17:35 | 188 | 87.7400 |
| 12/17/2025 17:35 | 303 | 87.7400 |
| 12/17/2025 17:35 | 317 | 87.7400 |
| 12/17/2025 17:35 | 749 | 87.7400 |
| 12/17/2025 17:35 | 890 | 87.7400 |
| 12/17/2025 17:35 | 174 | 87.7400 |
| 12/17/2025 17:35 | 75 | 87.7400 |
| 12/17/2025 17:35 | 1041 | 87.7400 |
| 12/17/2025 17:35 | 3375 | 87.7400 |
| 12/17/2025 17:35 | 199 | 87.7400 |
| 12/17/2025 17:35 | 366 | 87.7400 |
| 12/17/2025 17:35 | 1113 | 87.7400 |
| 12/17/2025 17:35 | 6565 | 87.7400 |
| 12/17/2025 17:35 | 300 | 87.7400 |
| 12/17/2025 17:35 | 312 | 87.7400 |
| 12/17/2025 17:35 | 464 | 87.7400 |
| 12/17/2025 17:35 | 34 | 87.7400 |
| 12/17/2025 17:35 | 259 | 87.7400 |
| 12/17/2025 17:35 | 432 | 87.7400 |
| 12/17/2025 17:35 | 492 | 87.7400 |
| 12/17/2025 17:35 | 10 | 87.7400 |
| 12/17/2025 17:35 | 252 | 87.7400 |
| 12/17/2025 17:35 | 494 | 87.7400 |
| 12/17/2025 17:35 | 139 | 87.7400 |
| 12/17/2025 17:35 | 181 | 87.7400 |
| 12/17/2025 17:35 | 348 | 87.7400 |
| 12/17/2025 17:35 | 99 | 87.7400 |
| 12/17/2025 17:35 | 1802 | 87.7400 |
| 12/17/2025 17:35 | 179 | 87.7400 |
| 12/17/2025 17:35 | 2080 | 87.7400 |
| 12/17/2025 17:35 | 25 | 87.7400 |
| 12/17/2025 17:35 | 565 | 87.7400 |
| 12/17/2025 17:35 | 25 | 87.7400 |
| 12/17/2025 17:35 | 1016 | 87.7400 |
| 12/17/2025 17:35 | 156 | 87.7400 |
| 12/17/2025 17:35 | 2080 | 87.7400 |
| 12/17/2025 17:35 | 2080 | 87.7400 |
| 12/17/2025 17:35 | 789 | 87.7400 |
| 12/17/2025 17:35 | 208 | 87.7400 |
| 12/17/2025 17:35 | 208 | 87.7400 |
| 12/17/2025 17:35 | 219 | 87.7400 |
| 12/17/2025 17:35 | 10 | 87.7400 |
| 12/17/2025 17:35 | 1987 | 87.7400 |
| 12/17/2025 17:35 | 208 | 87.7400 |
| 12/17/2025 17:35 | 208 | 87.7400 |
| 12/17/2025 17:35 | 2943 | 87.7400 |
| 12/17/2025 17:35 | 366 | 87.7400 |
| 12/17/2025 17:35 | 548 | 87.7400 |
| 12/17/2025 17:35 | 320 | 87.7400 |
| 12/17/2025 17:35 | 199 | 87.7400 |
| 12/17/2025 17:35 | 42 | 87.7400 |
| 12/17/2025 17:35 | 569 | 87.7400 |
| 12/17/2025 17:35 | 184 | 87.7400 |
| 12/17/2025 17:35 | 2977 | 87.7400 |
| 12/17/2025 17:35 | 1915 | 87.7400 |
| 12/17/2025 17:35 | 1554 | 87.7400 |
| 12/17/2025 17:35 | 72 | 87.7400 |
| 12/17/2025 17:35 | 101 | 87.7400 |
| 12/17/2025 17:35 | 3803 | 87.7400 |
| 12/17/2025 17:35 | 865 | 87.7400 |
| 12/17/2025 17:35 | 28 | 87.7400 |
| 12/17/2025 17:35 | 6 | 87.7400 |
| 12/17/2025 17:35 | 39 | 87.7400 |
| 12/17/2025 17:35 | 3953 | 87.7400 |
| 12/17/2025 17:35 | 453 | 87.7400 |
| 12/17/2025 17:35 | 1837 | 87.7400 |
| 12/17/2025 17:35 | 8 | 87.7400 |
| 12/17/2025 17:35 | 467 | 87.7400 |
| 12/17/2025 17:35 | 2032 | 87.7400 |
| 12/17/2025 17:35 | 7792 | 87.7400 |
| 12/17/2025 17:35 | 442 | 87.7400 |
| 12/17/2025 17:35 | 25 | 87.7400 |
| 12/17/2025 17:35 | 2139 | 87.7400 |
| 12/17/2025 17:35 | 1229 | 87.7400 |
| 12/17/2025 17:35 | 187 | 87.7400 |
| 12/17/2025 17:35 | 4148 | 87.7400 |
| 12/17/2025 17:35 | 1447 | 87.7400 |
| 12/17/2025 17:35 | 2701 | 87.7400 |
| 12/17/2025 17:35 | 3081 | 87.7400 |
| 12/17/2025 17:35 | 5783 | 87.7400 |
| 12/17/2025 17:35 | 4466 | 87.7400 |
| 12/17/2025 17:35 | 1317 | 87.7400 |
| 12/17/2025 17:35 | 3486 | 87.7400 |
| 12/17/2025 17:35 | 3486 | 87.7400 |
| 12/17/2025 17:35 | 3487 | 87.7400 |
| 12/17/2025 17:35 | 1554 | 87.7400 |
| 12/17/2025 17:35 | 1933 | 87.7400 |
| 12/17/2025 17:35 | 321 | 87.7400 |
| 12/17/2025 17:35 | 933 | 87.7400 |
| 12/17/2025 17:35 | 115 | 87.7400 |
| 12/17/2025 17:35 | 349 | 87.7400 |
| 12/17/2025 17:35 | 206 | 87.7400 |
| 12/17/2025 17:35 | 204 | 87.7400 |
| 12/17/2025 17:35 | 204 | 87.7400 |
| 12/17/2025 17:35 | 216 | 87.7400 |
| 12/17/2025 17:35 | 5516 | 87.7400 |
| 12/17/2025 17:35 | 7045 | 87.7400 |
| 12/17/2025 17:35 | 2839 | 87.7400 |
| 12/17/2025 17:35 | 1901 | 87.7400 |
| 12/17/2025 17:35 | 15 | 87.7400 |
| 12/17/2025 17:35 | 438 | 87.7400 |
| 12/17/2025 17:35 | 1812 | 87.7400 |
| 12/17/2025 17:35 | 27 | 87.7400 |
| 12/17/2025 17:35 | 7969 | 87.7400 |
| 12/17/2025 17:35 | 45 | 87.7400 |
| 12/17/2025 17:35 | 355 | 87.7400 |
| 12/17/2025 17:35 | 126 | 87.7400 |
| 12/17/2025 17:35 | 883 | 87.7400 |
| 12/17/2025 17:35 | 1071 | 87.7400 |
| 12/17/2025 17:35 | 396 | 87.7400 |
| 12/17/2025 17:35 | 1060 | 87.7400 |
| 12/17/2025 17:35 | 412 | 87.7400 |
| 12/17/2025 17:35 | 178 | 87.7400 |
| 12/17/2025 17:35 | 80 | 87.7400 |
| 12/17/2025 17:35 | 4 | 87.7400 |
| 12/17/2025 17:35 | 830 | 87.7400 |
| 12/17/2025 17:35 | 1030 | 87.7400 |
| 12/17/2025 17:35 | 202 | 87.7400 |
| 12/17/2025 17:35 | 1040 | 87.7400 |
| 12/17/2025 17:35 | 432 | 87.7400 |
| 12/17/2025 17:35 | 200 | 87.7400 |
| 12/17/2025 17:35 | 16 | 87.7400 |
| 12/17/2025 17:35 | 192 | 87.7400 |
| 12/17/2025 17:35 | 332 | 87.7400 |
| 12/17/2025 17:35 | 2 | 87.7400 |
| 12/17/2025 17:35 | 706 | 87.7400 |
| 12/17/2025 17:35 | 1060 | 87.7400 |
| 12/17/2025 17:35 | 400 | 87.7400 |
| 12/17/2025 17:35 | 5 | 87.7400 |
| 12/17/2025 17:35 | 23 | 87.7400 |
| 12/17/2025 17:35 | 30 | 87.7400 |
| 12/17/2025 17:35 | 1502 | 87.7400 |
| 12/17/2025 17:35 | 341 | 87.7400 |
| 12/17/2025 17:35 | 544 | 87.7400 |
| 12/17/2025 17:35 | 1171 | 87.7400 |
| 12/17/2025 17:35 | 5026 | 87.7400 |
| 12/17/2025 17:35 | 102 | 87.7400 |
| 12/17/2025 17:35 | 329 | 87.7400 |
| 12/17/2025 17:35 | 4466 | 87.7400 |
| 12/17/2025 17:35 | 91 | 87.7400 |
| 12/17/2025 17:35 | 96 | 87.7400 |
| 12/17/2025 17:35 | 96 | 87.7400 |
| 12/17/2025 17:35 | 95 | 87.7400 |
| 12/17/2025 17:35 | 43 | 87.7400 |
| 12/17/2025 17:35 | 93 | 87.7400 |
| 12/17/2025 17:35 | 92 | 87.7400 |
| 12/17/2025 17:35 | 90 | 87.7400 |
| 12/17/2025 17:35 | 94 | 87.7400 |
| 12/17/2025 17:35 | 96 | 87.7400 |
| 12/17/2025 17:35 | 89 | 87.7400 |
| 12/17/2025 17:35 | 93 | 87.7400 |
| 12/17/2025 17:35 | 92 | 87.7400 |
| 12/17/2025 17:35 | 92 | 87.7400 |
| 12/17/2025 17:35 | 94 | 87.7400 |
| 12/17/2025 17:35 | 96 | 87.7400 |
| 12/17/2025 17:35 | 91 | 87.7400 |
| 12/17/2025 17:35 | 90 | 87.7400 |
| 12/17/2025 17:35 | 79 | 87.7400 |
| 12/17/2025 17:35 | 93 | 87.7400 |
| 12/17/2025 17:35 | 96 | 87.7400 |
| 12/17/2025 17:35 | 94 | 87.7400 |
| 12/17/2025 17:35 | 85 | 87.7400 |
| 12/17/2025 17:35 | 89 | 87.7400 |
| 12/17/2025 17:35 | 95 | 87.7400 |
| 12/17/2025 17:35 | 96 | 87.7400 |
| 12/17/2025 17:35 | 95 | 87.7400 |
| 12/17/2025 17:35 | 538 | 87.7400 |
| 12/17/2025 17:35 | 392 | 87.7400 |
| 12/17/2025 17:35 | 7 | 87.7400 |
| 12/17/2025 17:35 | 3258 | 87.7400 |
| 12/17/2025 17:35 | 21 | 87.7400 |
| 12/17/2025 17:35 | 39 | 87.7400 |
| 12/17/2025 17:35 | 4 | 87.7400 |
| 12/17/2025 17:35 | 330 | 87.7400 |
| 12/17/2025 17:35 | 12 | 87.7400 |
| 12/17/2025 17:35 | 54 | 87.7400 |
| 12/17/2025 17:35 | 1781 | 87.7400 |
| 12/17/2025 17:35 | 77 | 87.7400 |
| 12/17/2025 17:35 | 378 | 87.7400 |
| 12/17/2025 17:35 | 26 | 87.7400 |
| 12/17/2025 17:35 | 591 | 87.7400 |
| 12/17/2025 17:35 | 125 | 87.7400 |
| 12/17/2025 17:35 | 1032 | 87.7400 |
| 12/17/2025 17:35 | 232 | 87.7400 |
| 12/17/2025 17:35 | 1253 | 87.7400 |
| 12/17/2025 17:35 | 477 | 87.7400 |
| 12/17/2025 17:35 | 8458 | 87.7400 |
| 12/17/2025 17:35 | 5111 | 87.7400 |
| 12/17/2025 17:35 | 535 | 87.7400 |
| 12/17/2025 17:35 | 1 | 87.7400 |
| 12/17/2025 17:35 | 120 | 87.7400 |
| 12/17/2025 17:35 | 3561 | 87.7400 |
| 12/17/2025 17:35 | 100 | 87.7400 |
| 12/17/2025 17:35 | 823 | 87.7400 |
| 12/17/2025 17:35 | 18 | 87.7400 |
| 12/17/2025 17:35 | 643 | 87.7400 |
| 12/17/2025 17:35 | 89 | 87.7400 |
| 12/17/2025 17:35 | 52 | 87.7400 |
| 12/17/2025 17:35 | 151 | 87.7400 |
| 12/17/2025 17:35 | 103 | 87.7400 |
| 12/17/2025 17:35 | 20 | 87.7400 |
| 12/17/2025 17:35 | 39 | 87.7400 |
| 12/17/2025 17:35 | 680 | 87.7400 |
| 12/17/2025 17:35 | 8523 | 87.7400 |
| 12/17/2025 17:35 | 791 | 87.7400 |
| 12/17/2025 17:35 | 1645 | 87.7400 |
| 12/17/2025 17:35 | 4080 | 87.7400 |
| 12/17/2025 17:35 | 4267 | 87.7400 |
| 12/17/2025 17:35 | 11 | 87.7400 |
| 12/17/2025 17:35 | 216 | 87.7400 |
| 12/17/2025 17:35 | 1231 | 87.7400 |
| 12/17/2025 17:35 | 5725 | 87.7400 |
| 12/17/2025 17:35 | 5726 | 87.7400 |
| 12/17/2025 17:35 | 280 | 87.7400 |
| 12/17/2025 17:35 | 30 | 87.7400 |
| 12/17/2025 17:35 | 2989 | 87.7400 |
| 12/17/2025 17:35 | 60 | 87.7400 |
| 12/17/2025 17:35 | 35 | 87.7400 |
| 12/17/2025 17:35 | 338 | 87.7400 |
| 12/17/2025 17:35 | 616 | 87.7400 |
| 12/17/2025 17:35 | 244 | 87.7400 |
| 12/17/2025 17:35 | 180 | 87.7400 |
| 12/17/2025 17:35 | 21 | 87.7400 |
| 12/17/2025 17:35 | 1000 | 87.7400 |
| 12/17/2025 17:35 | 145 | 87.7400 |
| 12/17/2025 17:35 | 1875 | 87.7400 |
| 12/17/2025 17:35 | 100 | 87.7400 |
| 12/17/2025 17:35 | 81 | 87.7400 |
| 12/17/2025 17:35 | 127 | 87.7400 |
| 12/17/2025 17:35 | 2 | 87.7400 |
| 12/17/2025 17:35 | 306 | 87.7400 |
| 12/17/2025 17:35 | 365 | 87.7400 |
| 12/17/2025 17:35 | 18 | 87.7400 |
| 12/17/2025 17:35 | 3 | 87.7400 |
| 12/17/2025 17:35 | 2427 | 87.7400 |
| 12/17/2025 17:35 | 149 | 87.7400 |
| 12/17/2025 17:35 | 2963 | 87.7400 |
| 12/17/2025 17:35 | 2963 | 87.7400 |
| 12/17/2025 17:35 | 2927 | 87.7400 |
| 12/17/2025 17:35 | 36 | 87.7400 |
| 12/17/2025 17:35 | 328 | 87.7400 |
| 12/17/2025 17:35 | 428 | 87.7400 |
| 12/17/2025 17:35 | 173 | 87.7400 |
| 12/17/2025 17:35 | 56 | 87.7400 |
| 12/17/2025 17:35 | 154 | 87.7400 |
| 12/17/2025 17:35 | 2400 | 87.7400 |
| 12/17/2025 17:35 | 1177 | 87.7400 |
| 12/17/2025 17:35 | 1287 | 87.7400 |
| 12/17/2025 17:35 | 1999 | 87.7400 |
| 12/17/2025 17:35 | 10 | 87.7400 |
| 12/17/2025 17:35 | 27 | 87.7400 |
| 12/17/2025 17:35 | 364 | 87.7400 |
| 12/17/2025 17:35 | 1 | 87.7400 |
| 12/17/2025 17:35 | 262 | 87.7400 |
| 12/17/2025 17:35 | 1566 | 87.7400 |
| 12/17/2025 17:35 | 36 | 87.7400 |
| 12/17/2025 17:35 | 1544 | 87.7400 |
| 12/17/2025 17:35 | 471 | 87.7400 |
| 12/17/2025 17:35 | 191 | 87.7400 |
| 12/17/2025 17:35 | 160 | 87.7400 |
| 12/17/2025 17:35 | 20 | 87.7400 |
| 12/17/2025 17:35 | 27 | 87.7400 |
| 12/17/2025 17:35 | 20 | 87.7400 |
| 12/17/2025 17:35 | 46 | 87.7400 |
| 12/17/2025 17:35 | 255 | 87.7400 |
| 12/17/2025 17:35 | 2093 | 87.7400 |
| 12/17/2025 17:35 | 597 | 87.7400 |
| 12/17/2025 17:35 | 666 | 87.7400 |
| 12/17/2025 17:35 | 93 | 87.7400 |
| 12/17/2025 17:35 | 575 | 87.7400 |
| 12/17/2025 17:35 | 257 | 87.7400 |
| 12/17/2025 17:35 | 1745 | 87.7400 |
| 12/17/2025 17:35 | 81 | 87.7400 |
| 12/17/2025 17:35 | 58 | 87.7400 |
| 12/17/2025 17:35 | 60 | 87.7400 |
| 12/17/2025 17:35 | 432 | 87.7400 |
| 12/17/2025 17:35 | 865 | 87.7400 |
| 12/17/2025 17:35 | 545 | 87.7400 |
| 12/17/2025 17:35 | 179 | 87.7400 |
| 12/17/2025 17:35 | 143 | 87.7400 |
| 12/17/2025 17:35 | 2037 | 87.7400 |
| 12/17/2025 17:35 | 54 | 87.7400 |
| 12/17/2025 17:35 | 508 | 87.7400 |
| 12/17/2025 17:35 | 25 | 87.7400 |
| 12/17/2025 17:35 | 27 | 87.7400 |
| 12/17/2025 17:35 | 171 | 87.7400 |
| 12/17/2025 17:35 | 2 | 87.7400 |
| 12/17/2025 17:35 | 103 | 87.7400 |
| 12/17/2025 17:35 | 176 | 87.7400 |
| 12/17/2025 17:35 | 121 | 87.7400 |
| 12/17/2025 17:35 | 326 | 87.7400 |
| 12/17/2025 17:35 | 29 | 87.7400 |
| 12/17/2025 17:35 | 8 | 87.7400 |
| 12/17/2025 17:35 | 393 | 87.7400 |
| 12/17/2025 17:29 | 125 | 87.6600 |
| 12/17/2025 17:29 | 9 | 87.6800 |
| 12/17/2025 17:29 | 228 | 87.6600 |
| 12/17/2025 17:29 | 15 | 87.6800 |
| 12/17/2025 17:29 | 674 | 87.6600 |
| 12/17/2025 17:29 | 43 | 87.7000 |
| 12/17/2025 17:29 | 27 | 87.7000 |
| 12/17/2025 17:29 | 41 | 87.7000 |
| 12/17/2025 17:29 | 2 | 87.7000 |
| 12/17/2025 17:29 | 44 | 87.7000 |
| 12/17/2025 17:29 | 67 | 87.7000 |
| 12/17/2025 17:29 | 58 | 87.7000 |
| 12/17/2025 17:29 | 14092 | 87.96586 |
| 12/17/2025 17:29 | 8 | 87.7000 |
| 12/17/2025 17:29 | 39 | 87.7000 |
| 12/17/2025 17:29 | 54 | 87.6800 |
| 12/17/2025 17:29 | 38 | 87.6800 |
| 12/17/2025 17:29 | 87 | 87.6800 |
| 12/17/2025 17:29 | 67 | 87.6800 |
| 12/17/2025 17:29 | 4 | 87.6800 |
| 12/17/2025 17:29 | 10 | 87.6800 |
| 12/17/2025 17:29 | 32 | 87.6800 |
| 12/17/2025 17:29 | 10 | 87.6800 |
| 12/17/2025 17:29 | 12 | 87.6800 |
| 12/17/2025 17:29 | 25 | 87.6800 |
| 12/17/2025 17:29 | 8 | 87.6800 |
| 12/17/2025 17:29 | 12 | 87.6800 |
| 12/17/2025 17:29 | 18 | 87.6800 |
| 12/17/2025 17:29 | 12 | 87.6800 |
| 12/17/2025 17:29 | 13 | 87.6800 |
| 12/17/2025 17:29 | 25 | 87.6800 |
| 12/17/2025 17:29 | 15 | 87.6800 |
| 12/17/2025 17:29 | 16 | 87.6800 |
| 12/17/2025 17:29 | 14 | 87.6800 |
| 12/17/2025 17:29 | 42 | 87.6800 |
| 12/17/2025 17:29 | 11 | 87.6800 |
| 12/17/2025 17:29 | 24 | 87.6800 |
| 12/17/2025 17:29 | 21 | 87.6800 |
| 12/17/2025 17:29 | 25 | 87.6800 |
| 12/17/2025 17:29 | 28 | 87.6800 |
| 12/17/2025 17:29 | 45 | 87.6800 |
| 12/17/2025 17:29 | 10 | 87.6800 |
| 12/17/2025 17:29 | 13 | 87.6800 |
| 12/17/2025 17:29 | 21 | 87.6800 |
| 12/17/2025 17:29 | 1 | 87.6600 |
| 12/17/2025 17:29 | 13 | 87.6600 |
| 12/17/2025 17:29 | 25 | 87.6800 |
| 12/17/2025 17:29 | 60 | 87.6800 |
| 12/17/2025 17:29 | 19 | 87.6800 |
| 12/17/2025 17:29 | 25 | 87.6800 |
| 12/17/2025 17:29 | 25 | 87.6800 |
| 12/17/2025 17:29 | 43 | 87.6800 |
| 12/17/2025 17:29 | 25 | 87.6800 |
| 12/17/2025 17:29 | 30 | 87.6800 |
| 12/17/2025 17:29 | 23 | 87.6800 |
| 12/17/2025 17:29 | 2 | 87.6800 |
| 12/17/2025 17:29 | 43 | 87.6800 |
| 12/17/2025 17:29 | 25 | 87.6800 |
| 12/17/2025 17:29 | 30 | 87.6800 |
| 12/17/2025 17:29 | 25 | 87.6800 |
| 12/17/2025 17:29 | 21 | 87.6800 |
| 12/17/2025 17:29 | 25 | 87.7000 |
| 12/17/2025 17:29 | 2 | 87.7000 |
| 12/17/2025 17:29 | 4 | 87.7200 |
| 12/17/2025 17:29 | 59 | 87.7000 |
| 12/17/2025 17:29 | 310 | 87.7000 |
| 12/17/2025 17:28 | 15 | 87.7000 |
| 12/17/2025 17:28 | 24 | 87.7000 |
| 12/17/2025 17:28 | 9 | 87.7200 |
| 12/17/2025 17:28 | 50 | 87.7200 |
| 12/17/2025 17:28 | 9 | 87.7200 |
| 12/17/2025 17:28 | 68 | 87.7200 |
| 12/17/2025 17:28 | 52 | 87.7200 |
| 12/17/2025 17:28 | 10 | 87.7200 |
| 12/17/2025 17:28 | 3 | 87.7200 |
| 12/17/2025 17:28 | 3 | 87.7200 |
| 12/17/2025 17:28 | 7 | 87.7200 |
| 12/17/2025 17:28 | 5 | 87.72981 |
| 12/17/2025 17:28 | 161 | 87.7400 |
| 12/17/2025 17:28 | 229 | 87.7400 |
| 12/17/2025 17:27 | 5 | 87.7400 |
| 12/17/2025 17:27 | 4 | 87.7400 |
| 12/17/2025 17:27 | 70 | 87.7600 |
| 12/17/2025 17:27 | 44 | 87.7600 |
| 12/17/2025 17:27 | 38 | 87.7600 |
| 12/17/2025 17:27 | 170 | 87.7600 |
| 12/17/2025 17:27 | 125 | 87.7600 |
| 12/17/2025 17:27 | 80 | 87.7600 |
| 12/17/2025 17:27 | 362 | 87.7600 |
| 12/17/2025 17:27 | 1 | 87.7600 |
| 12/17/2025 17:27 | 35 | 87.7600 |
| 12/17/2025 17:27 | 300 | 87.7600 |
| 12/17/2025 17:27 | 75 | 87.7600 |
| 12/17/2025 17:27 | 1 | 87.7500 |
| 12/17/2025 17:27 | 4 | 87.7500 |
| 12/17/2025 17:27 | 6 | 87.7500 |
| 12/17/2025 17:27 | 25 | 87.7600 |
| 12/17/2025 17:27 | 25 | 87.7600 |
| 12/17/2025 17:27 | 39 | 87.7600 |
| 12/17/2025 17:27 | 37 | 87.7800 |
| 12/17/2025 17:27 | 71 | 87.7800 |
| 12/17/2025 17:27 | 21 | 87.8200 |
| 12/17/2025 17:27 | 66 | 87.8200 |
| 12/17/2025 17:27 | 6 | 87.8300 |
| 12/17/2025 17:26 | 27 | 87.8200 |
| 12/17/2025 17:26 | 10 | 87.8200 |
| 12/17/2025 17:26 | 24 | 87.8200 |
| 12/17/2025 17:26 | 15 | 87.8200 |
| 12/17/2025 17:26 | 6 | 87.8200 |
| 12/17/2025 17:26 | 17 | 87.8400 |
| 12/17/2025 17:26 | 41 | 87.8400 |
| 12/17/2025 17:26 | 10 | 87.8400 |
| 12/17/2025 17:26 | 115 | 87.8400 |
| 12/17/2025 17:26 | 75 | 87.8400 |
| 12/17/2025 17:26 | 23 | 87.8400 |
| 12/17/2025 17:26 | 27 | 87.8400 |
| 12/17/2025 17:26 | 14 | 87.8200 |
| 12/17/2025 17:26 | 40 | 87.8200 |
| 12/17/2025 17:26 | 12 | 87.8400 |
| 12/17/2025 17:26 | 28 | 87.8400 |
| 12/17/2025 17:26 | 70 | 87.8400 |
| 12/17/2025 17:26 | 61 | 87.8400 |
| 12/17/2025 17:26 | 29 | 87.8400 |
| 12/17/2025 17:26 | 14 | 87.8400 |
| 12/17/2025 17:26 | 20 | 87.8400 |
| 12/17/2025 17:26 | 80 | 87.8400 |
| 12/17/2025 17:26 | 11 | 87.8400 |
| 12/17/2025 17:26 | 70 | 87.8600 |
| 12/17/2025 17:26 | 28 | 87.8600 |
| 12/17/2025 17:26 | 34 | 87.8600 |
| 12/17/2025 17:26 | 28 | 87.8600 |
| 12/17/2025 17:26 | 22 | 87.8600 |
| 12/17/2025 17:26 | 2 | 87.8600 |
| 12/17/2025 17:26 | 113 | 87.8600 |
| 12/17/2025 17:26 | 10 | 87.8600 |
| 12/17/2025 17:26 | 21 | 87.8800 |
| 12/17/2025 17:25 | 26 | 87.9000 |
| 12/17/2025 17:25 | 125 | 87.9000 |
| 12/17/2025 17:25 | 26 | 87.9200 |
| 12/17/2025 17:25 | 8 | 87.9200 |
| 12/17/2025 17:25 | 10 | 87.9200 |
| 12/17/2025 17:25 | 16 | 87.9200 |
| 12/17/2025 17:25 | 7 | 87.9200 |
| 12/17/2025 17:25 | 2 | 87.9200 |
| 12/17/2025 17:25 | 6 | 87.9200 |
| 12/17/2025 17:25 | 6 | 87.9200 |
| 12/17/2025 17:25 | 29 | 87.9200 |
| 12/17/2025 17:25 | 8 | 87.9200 |
| 12/17/2025 17:25 | 11 | 87.9200 |
| 12/17/2025 17:25 | 9 | 87.9000 |
| 12/17/2025 17:25 | 8 | 87.9000 |
| 12/17/2025 17:25 | 77 | 87.9000 |
| 12/17/2025 17:25 | 34 | 87.8800 |
| 12/17/2025 17:25 | 6 | 87.8800 |
| 12/17/2025 17:25 | 13 | 87.8800 |
| 12/17/2025 17:25 | 5 | 87.8600 |
| 12/17/2025 17:25 | 57 | 87.8600 |
| 12/17/2025 17:25 | 11 | 87.8600 |
| 12/17/2025 17:25 | 26 | 87.8600 |
| 12/17/2025 17:25 | 33 | 87.8600 |
| 12/17/2025 17:25 | 146 | 87.8200 |
| 12/17/2025 17:25 | 35 | 87.8400 |
| 12/17/2025 17:25 | 108 | 87.8400 |
| 12/17/2025 17:25 | 47 | 87.8400 |
| 12/17/2025 17:25 | 80 | 87.8200 |
| 12/17/2025 17:25 | 115 | 87.8200 |
| 12/17/2025 17:25 | 10 | 87.8200 |
| 12/17/2025 17:25 | 66 | 87.8200 |
| 12/17/2025 17:25 | 126 | 87.8200 |
| 12/17/2025 17:25 | 23 | 87.8200 |
| 12/17/2025 17:25 | 125 | 87.8200 |
| 12/17/2025 17:25 | 29 | 87.8000 |
| 12/17/2025 17:25 | 18 | 87.8000 |
| 12/17/2025 17:25 | 4 | 87.8000 |
| 12/17/2025 17:25 | 6 | 87.8000 |
| 12/17/2025 17:25 | 1 | 87.8000 |
| 12/17/2025 17:25 | 24 | 87.8000 |
| 12/17/2025 17:25 | 15 | 87.8000 |
| 12/17/2025 17:25 | 18 | 87.8000 |
| 12/17/2025 17:25 | 35 | 87.8000 |
| 12/17/2025 17:25 | 10 | 87.8200 |
| 12/17/2025 17:25 | 12 | 87.8200 |
| 12/17/2025 17:25 | 33 | 87.8200 |
| 12/17/2025 17:25 | 19 | 87.8200 |
| 12/17/2025 17:25 | 11 | 87.8200 |
| 12/17/2025 17:25 | 6 | 87.8200 |
| 12/17/2025 17:25 | 30 | 87.8200 |
| 12/17/2025 17:25 | 11 | 87.8000 |
| 12/17/2025 17:25 | 47 | 87.8000 |
| 12/17/2025 17:25 | 125 | 87.7800 |
| 12/17/2025 17:25 | 35 | 87.7800 |
| 12/17/2025 17:25 | 35 | 87.7800 |
| 12/17/2025 17:25 | 52 | 87.8000 |
| 12/17/2025 17:25 | 275 | 87.83661 |
| 12/17/2025 17:25 | 70 | 87.8200 |
| 12/17/2025 17:25 | 57 | 87.8200 |
| 12/17/2025 17:25 | 14 | 87.8200 |
| 12/17/2025 17:24 | 125 | 87.8400 |
| 12/17/2025 17:24 | 56 | 87.8400 |
| 12/17/2025 17:24 | 31 | 87.8400 |
| 12/17/2025 17:24 | 2 | 87.8400 |
| 12/17/2025 17:24 | 25 | 87.8600 |
| 12/17/2025 17:24 | 32 | 87.8600 |
| 12/17/2025 17:24 | 68 | 87.8600 |
| 12/17/2025 17:24 | 38 | 87.8600 |
| 12/17/2025 17:24 | 103 | 87.8600 |
| 12/17/2025 17:24 | 32 | 87.8600 |
| 12/17/2025 17:24 | 94 | 87.8600 |
| 12/17/2025 17:24 | 16 | 87.8600 |
| 12/17/2025 17:24 | 50 | 87.8600 |
| 12/17/2025 17:24 | 85 | 87.8600 |
| 12/17/2025 17:24 | 40 | 87.8600 |
| 12/17/2025 17:24 | 70 | 87.8600 |
| 12/17/2025 17:24 | 86 | 87.8400 |
| 12/17/2025 17:24 | 34 | 87.8400 |
| 12/17/2025 17:24 | 84 | 87.8400 |
| 12/17/2025 17:24 | 26 | 87.8400 |
| 12/17/2025 17:24 | 61 | 87.8400 |
| 12/17/2025 17:24 | 44 | 87.8600 |
| 12/17/2025 17:24 | 70 | 87.8600 |
| 12/17/2025 17:24 | 87 | 87.8600 |
| 12/17/2025 17:24 | 37 | 87.8600 |
| 12/17/2025 17:24 | 68 | 87.8800 |
| 12/17/2025 17:24 | 6 | 87.8800 |
| 12/17/2025 17:24 | 145 | 87.8600 |
| 12/17/2025 17:24 | 36 | 87.8600 |
| 12/17/2025 17:24 | 38 | 87.8600 |
| 12/17/2025 17:24 | 6 | 87.8600 |
| 12/17/2025 17:24 | 21 | 87.8600 |
| 12/17/2025 17:24 | 92 | 87.8600 |
| 12/17/2025 17:24 | 33 | 87.8600 |
| 12/17/2025 17:24 | 14 | 87.8600 |
| 12/17/2025 17:23 | 42 | 87.8600 |
| 12/17/2025 17:23 | 12 | 87.8600 |
| 12/17/2025 17:23 | 52 | 87.8600 |
| 12/17/2025 17:23 | 135 | 87.8600 |
| 12/17/2025 17:23 | 152 | 87.8400 |
| 12/17/2025 17:23 | 27 | 87.8400 |
| 12/17/2025 17:23 | 9 | 87.8400 |
| 12/17/2025 17:23 | 34 | 87.8400 |
| 12/17/2025 17:23 | 27 | 87.8600 |
| 12/17/2025 17:23 | 25 | 87.8600 |
| 12/17/2025 17:23 | 17 | 87.8600 |
| 12/17/2025 17:23 | 12 | 87.8600 |
| 12/17/2025 17:23 | 28 | 87.8600 |
| 12/17/2025 17:23 | 61 | 87.8600 |
| 12/17/2025 17:23 | 7 | 87.8600 |
| 12/17/2025 17:23 | 292 | 87.8400 |
| 12/17/2025 17:23 | 44 | 87.8400 |
| 12/17/2025 17:23 | 236 | 87.8400 |
| 12/17/2025 17:23 | 48 | 87.8400 |
| 12/17/2025 17:23 | 67 | 87.8400 |
| 12/17/2025 17:23 | 59 | 87.8400 |
| 12/17/2025 17:23 | 54 | 87.8400 |
| 12/17/2025 17:23 | 45 | 87.8400 |
| 12/17/2025 17:23 | 13 | 87.8200 |
| 12/17/2025 17:23 | 47 | 87.8200 |
| 12/17/2025 17:23 | 50 | 87.8200 |
| 12/17/2025 17:23 | 98 | 87.8200 |
| 12/17/2025 17:23 | 1481 | 87.8200 |
| 12/17/2025 17:23 | 6 | 87.8200 |
| 12/17/2025 17:23 | 59 | 87.8200 |
| 12/17/2025 17:23 | 48 | 87.8200 |
| 12/17/2025 17:22 | 92 | 87.8200 |
| 12/17/2025 17:22 | 33 | 87.8200 |
| 12/17/2025 17:22 | 51 | 87.8200 |
| 12/17/2025 17:22 | 44 | 87.8200 |
| 12/17/2025 17:22 | 44 | 87.8200 |
| 12/17/2025 17:22 | 580 | 87.80344 |
| 12/17/2025 17:22 | 590 | 87.8200 |
| 12/17/2025 17:22 | 37 | 87.8200 |
| 12/17/2025 17:22 | 4 | 87.8400 |
| 12/17/2025 17:22 | 5 | 87.8400 |
| 12/17/2025 17:22 | 18 | 87.8400 |
| 12/17/2025 17:22 | 12 | 87.8400 |
| 12/17/2025 17:22 | 78 | 87.8400 |
| 12/17/2025 17:22 | 49 | 87.8400 |
| 12/17/2025 17:22 | 33 | 87.8400 |
| 12/17/2025 17:22 | 1 | 87.8400 |
| 12/17/2025 17:22 | 42 | 87.8400 |
| 12/17/2025 17:22 | 25 | 87.8400 |
| 12/17/2025 17:21 | 23 | 87.8200 |
| 12/17/2025 17:21 | 56 | 87.8200 |
| 12/17/2025 17:21 | 69 | 87.8200 |
| 12/17/2025 17:21 | 44 | 87.8200 |
| 12/17/2025 17:21 | 17 | 87.8400 |
| 12/17/2025 17:21 | 12 | 87.8400 |
| 12/17/2025 17:21 | 113 | 87.8400 |
| 12/17/2025 17:21 | 14 | 87.8400 |
| 12/17/2025 17:21 | 27 | 87.8400 |
| 12/17/2025 17:21 | 44 | 87.8400 |
| 12/17/2025 17:21 | 27 | 87.8400 |
| 12/17/2025 17:21 | 41 | 87.8400 |
| 12/17/2025 17:21 | 14 | 87.8200 |
| 12/17/2025 17:21 | 23 | 87.8200 |
| 12/17/2025 17:21 | 12 | 87.8400 |
| 12/17/2025 17:21 | 160 | 87.8400 |
| 12/17/2025 17:21 | 24 | 87.8400 |
| 12/17/2025 17:21 | 33 | 87.8400 |
| 12/17/2025 17:21 | 114 | 87.8400 |
| 12/17/2025 17:21 | 12 | 87.8400 |
| 12/17/2025 17:21 | 37 | 87.8400 |
| 12/17/2025 17:21 | 12 | 87.8400 |
| 12/17/2025 17:21 | 12 | 87.8400 |
| 12/17/2025 17:21 | 52 | 87.8400 |
| 12/17/2025 17:21 | 9 | 87.8000 |
| 12/17/2025 17:21 | 46 | 87.8200 |
| 12/17/2025 17:21 | 11 | 87.8200 |
| 12/17/2025 17:21 | 86 | 87.8200 |
| 12/17/2025 17:21 | 73 | 87.8200 |
| 12/17/2025 17:21 | 12 | 87.8200 |
| 12/17/2025 17:21 | 25 | 87.8200 |
| 12/17/2025 17:21 | 100 | 87.8200 |
| 12/17/2025 17:21 | 8 | 87.8200 |
| 12/17/2025 17:21 | 5 | 87.8200 |
| 12/17/2025 17:21 | 34 | 87.8200 |
| 12/17/2025 17:21 | 10 | 87.8200 |
| 12/17/2025 17:21 | 12 | 87.8200 |
| 12/17/2025 17:21 | 21 | 87.8200 |
| 12/17/2025 17:21 | 38 | 87.8200 |
| 12/17/2025 17:21 | 36 | 87.8200 |
| 12/17/2025 17:21 | 91 | 87.8000 |
| 12/17/2025 17:21 | 20 | 87.8000 |
| 12/17/2025 17:21 | 11 | 87.8200 |
| 12/17/2025 17:21 | 13 | 87.8200 |
| 12/17/2025 17:21 | 11 | 87.8200 |
| 12/17/2025 17:21 | 20 | 87.8200 |
| 12/17/2025 17:21 | 29 | 87.8200 |
| 12/17/2025 17:21 | 28 | 87.8200 |
| 12/17/2025 17:21 | 42 | 87.8200 |
| 12/17/2025 17:21 | 33 | 87.8200 |
| 12/17/2025 17:21 | 18 | 87.8200 |
| 12/17/2025 17:21 | 18 | 87.8200 |
| 12/17/2025 17:21 | 12 | 87.8200 |
| 12/17/2025 17:21 | 35 | 87.8200 |
| 12/17/2025 17:21 | 41 | 87.8200 |
| 12/17/2025 17:21 | 59 | 87.8200 |
| 12/17/2025 17:21 | 66 | 87.8200 |
| 12/17/2025 17:21 | 38 | 87.8200 |
| 12/17/2025 17:21 | 125 | 87.8200 |
| 12/17/2025 17:21 | 102 | 87.8200 |
| 12/17/2025 17:21 | 17 | 87.8200 |
| 12/17/2025 17:21 | 52 | 87.8200 |
| 12/17/2025 17:21 | 28 | 87.8200 |
| 12/17/2025 17:21 | 97 | 87.8200 |
| 12/17/2025 17:21 | 250 | 87.8000 |
| 12/17/2025 17:21 | 35 | 87.8000 |
| 12/17/2025 17:21 | 39 | 87.8000 |
| 12/17/2025 17:21 | 42 | 87.8000 |
| 12/17/2025 17:21 | 37 | 87.8200 |
| 12/17/2025 17:21 | 33 | 87.8200 |
| 12/17/2025 17:20 | 5 | 87.8200 |
| 12/17/2025 17:20 | 35 | 87.8200 |
| 12/17/2025 17:20 | 26 | 87.8200 |
| 12/17/2025 17:20 | 178 | 87.8200 |
| 12/17/2025 17:20 | 43 | 87.8200 |
| 12/17/2025 17:20 | 39 | 87.8200 |
| 12/17/2025 17:20 | 141 | 87.8200 |
| 12/17/2025 17:20 | 25 | 87.8200 |
| 12/17/2025 17:20 | 6 | 87.8200 |
| 12/17/2025 17:20 | 19 | 87.8200 |
| 12/17/2025 17:20 | 14 | 87.8200 |
| 12/17/2025 17:20 | 18 | 87.8200 |
| 12/17/2025 17:20 | 7 | 87.8200 |
| 12/17/2025 17:20 | 25 | 87.8200 |
| 12/17/2025 17:20 | 81 | 87.8000 |
| 12/17/2025 17:20 | 125 | 87.8000 |
| 12/17/2025 17:20 | 25 | 87.8000 |
| 12/17/2025 17:20 | 39 | 87.8000 |
| 12/17/2025 17:20 | 43 | 87.8000 |
| 12/17/2025 17:20 | 35 | 87.8000 |
| 12/17/2025 17:20 | 28 | 87.8000 |
| 12/17/2025 17:20 | 16 | 87.8000 |
| 12/17/2025 17:20 | 28 | 87.8000 |
| 12/17/2025 17:20 | 57 | 87.8000 |
| 12/17/2025 17:20 | 44 | 87.8000 |
| 12/17/2025 17:20 | 29 | 87.8000 |
| 12/17/2025 17:20 | 101 | 87.8000 |
| 12/17/2025 17:20 | 30 | 87.8000 |
| 12/17/2025 17:20 | 34 | 87.8000 |
| 12/17/2025 17:20 | 62 | 87.8000 |
| 12/17/2025 17:20 | 39 | 87.8000 |
| 12/17/2025 17:20 | 13 | 87.8000 |
| 12/17/2025 17:20 | 40 | 87.8000 |
| 12/17/2025 17:20 | 72 | 87.8000 |
| 12/17/2025 17:20 | 22 | 87.8000 |
| 12/17/2025 17:20 | 63 | 87.8000 |
| 12/17/2025 17:20 | 99 | 87.8000 |
| 12/17/2025 17:20 | 1 | 87.8000 |
| 12/17/2025 17:20 | 11 | 87.8000 |
| 12/17/2025 17:20 | 16 | 87.8000 |
| 12/17/2025 17:20 | 11 | 87.8000 |
| 12/17/2025 17:20 | 34 | 87.8000 |
| 12/17/2025 17:20 | 24 | 87.8000 |
| 12/17/2025 17:20 | 75 | 87.8000 |
| 12/17/2025 17:19 | 719 | 87.7800 |
| 12/17/2025 17:19 | 25 | 87.7800 |
| 12/17/2025 17:19 | 67 | 87.7800 |
| 12/17/2025 17:19 | 90 | 87.7800 |
| 12/17/2025 17:19 | 38 | 87.7800 |
| 12/17/2025 17:19 | 126 | 87.7800 |
| 12/17/2025 17:19 | 50 | 87.7800 |
| 12/17/2025 17:19 | 75 | 87.7800 |
| 12/17/2025 17:19 | 22 | 87.7600 |
| 12/17/2025 17:19 | 14 | 87.7600 |
| 12/17/2025 17:19 | 40 | 87.7600 |
| 12/17/2025 17:19 | 113 | 87.7600 |
| 12/17/2025 17:19 | 10 | 87.7600 |
| 12/17/2025 17:19 | 12 | 87.7600 |
| 12/17/2025 17:19 | 33 | 87.7600 |
| 12/17/2025 17:19 | 15 | 87.7600 |
| 12/17/2025 17:19 | 70 | 87.7600 |
| 12/17/2025 17:19 | 39 | 87.7600 |
| 12/17/2025 17:19 | 0 | 87.7600 |
| 12/17/2025 17:19 | 68 | 87.7600 |
| 12/17/2025 17:19 | 113 | 87.7600 |
| 12/17/2025 17:19 | 125 | 87.7600 |
| 12/17/2025 17:19 | 21 | 87.7600 |
| 12/17/2025 17:19 | 39 | 87.7600 |
| 12/17/2025 17:19 | 348 | 87.7400 |
| 12/17/2025 17:19 | 125 | 87.7400 |
| 12/17/2025 17:19 | 39 | 87.7600 |
| 12/17/2025 17:19 | 33 | 87.7600 |
| 12/17/2025 17:19 | 125 | 87.7600 |
| 12/17/2025 17:19 | 35 | 87.7600 |
| 12/17/2025 17:18 | 65 | 87.7400 |
| 12/17/2025 17:18 | 40 | 87.7600 |
| 12/17/2025 17:18 | 90 | 87.7600 |
| 12/17/2025 17:18 | 22 | 87.7600 |
| 12/17/2025 17:18 | 126 | 87.7600 |
| 12/17/2025 17:18 | 125 | 87.7600 |
| 12/17/2025 17:18 | 11 | 87.7600 |
| 12/17/2025 17:18 | 30 | 87.7600 |
| 12/17/2025 17:18 | 11 | 87.7600 |
| 12/17/2025 17:18 | 6 | 87.7600 |
| 12/17/2025 17:18 | 6 | 87.7600 |
| 12/17/2025 17:18 | 12 | 87.7600 |
| 12/17/2025 17:18 | 7 | 87.7600 |
| 12/17/2025 17:18 | 12 | 87.7600 |
| 12/17/2025 17:18 | 12 | 87.7600 |
| 12/17/2025 17:18 | 11 | 87.7600 |
| 12/17/2025 17:18 | 6 | 87.7600 |
| 12/17/2025 17:18 | 34 | 87.7600 |
| 12/17/2025 17:18 | 3 | 87.7600 |
| 12/17/2025 17:18 | 5 | 87.7600 |
| 12/17/2025 17:18 | 6 | 87.7600 |
| 12/17/2025 17:18 | 10 | 87.7600 |
| 12/17/2025 17:18 | 8 | 87.7600 |
| 12/17/2025 17:18 | 6 | 87.7600 |
| 12/17/2025 17:18 | 17 | 87.7400 |
| 12/17/2025 17:18 | 3 | 87.7400 |
| 12/17/2025 17:18 | 70 | 87.7400 |
| 12/17/2025 17:18 | 70 | 87.7400 |
| 12/17/2025 17:18 | 125 | 87.7400 |
| 12/17/2025 17:18 | 53 | 87.7400 |
| 12/17/2025 17:18 | 37 | 87.7400 |
| 12/17/2025 17:18 | 355 | 87.7200 |
| 12/17/2025 17:18 | 240 | 87.7400 |
| 12/17/2025 17:18 | 128 | 87.7400 |
| 12/17/2025 17:18 | 15 | 87.7400 |
| 12/17/2025 17:18 | 39 | 87.7400 |
| 12/17/2025 17:18 | 201 | 87.7400 |
| 12/17/2025 17:18 | 60 | 87.7400 |
| 12/17/2025 17:18 | 1 | 87.7400 |
| 12/17/2025 17:18 | 62 | 87.7400 |
| 12/17/2025 17:18 | 81 | 87.7400 |
| 12/17/2025 17:18 | 45 | 87.7400 |
| 12/17/2025 17:18 | 70 | 87.7400 |
| 12/17/2025 17:18 | 39 | 87.7400 |
| 12/17/2025 17:18 | 5 | 87.7400 |
| 12/17/2025 17:18 | 32 | 87.7400 |
| 12/17/2025 17:17 | 2 | 87.7200 |
| 12/17/2025 17:17 | 16 | 87.7200 |
| 12/17/2025 17:17 | 44 | 87.7200 |
| 12/17/2025 17:17 | 111 | 87.7200 |
| 12/17/2025 17:17 | 7 | 87.7400 |
| 12/17/2025 17:17 | 18 | 87.7400 |
| 12/17/2025 17:17 | 6 | 87.7400 |
| 12/17/2025 17:17 | 3 | 87.7400 |
| 12/17/2025 17:17 | 42 | 87.7200 |
| 12/17/2025 17:17 | 25 | 87.7200 |
| 12/17/2025 17:17 | 21 | 87.7200 |
| 12/17/2025 17:17 | 9 | 87.7200 |
| 12/17/2025 17:17 | 25 | 87.7200 |
| 12/17/2025 17:17 | 70 | 87.7200 |
| 12/17/2025 17:17 | 248 | 87.7200 |
| 12/17/2025 17:17 | 67 | 87.7200 |
| 12/17/2025 17:17 | 125 | 87.7200 |
| 12/17/2025 17:17 | 39 | 87.7200 |
| 12/17/2025 17:17 | 6 | 87.7600 |
| 12/17/2025 17:17 | 10 | 87.7600 |
| 12/17/2025 17:17 | 7 | 87.7600 |
| 12/17/2025 17:17 | 6 | 87.7600 |
| 12/17/2025 17:17 | 9 | 87.7600 |
| 12/17/2025 17:17 | 11 | 87.7600 |
| 12/17/2025 17:17 | 18 | 87.7600 |
| 12/17/2025 17:17 | 2 | 87.7600 |
| 12/17/2025 17:17 | 8 | 87.7600 |
| 12/17/2025 17:17 | 11 | 87.7600 |
| 12/17/2025 17:17 | 6 | 87.7600 |
| 12/17/2025 17:17 | 27 | 87.7600 |
| 12/17/2025 17:17 | 5 | 87.7400 |
| 12/17/2025 17:17 | 7 | 87.7400 |
| 12/17/2025 17:17 | 12 | 87.7400 |
| 12/17/2025 17:17 | 13 | 87.7400 |
| 12/17/2025 17:17 | 7 | 87.7400 |
| 12/17/2025 17:17 | 22 | 87.7400 |
| 12/17/2025 17:17 | 55 | 87.7400 |
| 12/17/2025 17:17 | 12 | 87.7400 |
| 12/17/2025 17:17 | 87 | 87.7200 |
| 12/17/2025 17:17 | 25 | 87.7200 |
| 12/17/2025 17:17 | 113 | 87.7400 |
| 12/17/2025 17:16 | 215 | 87.7400 |
| 12/17/2025 17:16 | 26 | 87.7400 |
| 12/17/2025 17:16 | 6 | 87.7600 |
| 12/17/2025 17:16 | 7 | 87.7600 |
| 12/17/2025 17:16 | 74 | 87.7400 |
| 12/17/2025 17:16 | 49 | 87.7400 |
| 12/17/2025 17:16 | 76 | 87.7400 |
| 12/17/2025 17:16 | 37 | 87.7400 |
| 12/17/2025 17:16 | 68 | 87.7400 |
| 12/17/2025 17:16 | 262 | 87.7400 |
| 12/17/2025 17:16 | 50 | 87.7400 |
| 12/17/2025 17:16 | 42 | 87.7600 |
| 12/17/2025 17:16 | 60 | 87.7600 |
| 12/17/2025 17:16 | 112 | 87.7600 |
| 12/17/2025 17:15 | 37 | 87.7600 |
| 12/17/2025 17:15 | 120 | 87.7600 |
| 12/17/2025 17:15 | 70 | 87.7600 |
| 12/17/2025 17:15 | 109 | 87.7600 |
| 12/17/2025 17:15 | 125 | 87.7600 |
| 12/17/2025 17:15 | 67 | 87.7600 |
| 12/17/2025 17:15 | 45 | 87.7600 |
| 12/17/2025 17:15 | 205 | 87.7800 |
| 12/17/2025 17:15 | 46 | 87.7800 |
| 12/17/2025 17:15 | 225 | 87.7800 |
| 12/17/2025 17:15 | 70 | 87.7800 |
| 12/17/2025 17:15 | 28 | 87.7800 |
| 12/17/2025 17:15 | 75 | 87.7800 |
| 12/17/2025 17:15 | 53 | 87.7800 |
| 12/17/2025 17:15 | 125 | 87.7600 |
| 12/17/2025 17:15 | 10 | 87.7600 |
| 12/17/2025 17:15 | 31 | 87.7600 |
| 12/17/2025 17:15 | 36 | 87.7600 |
| 12/17/2025 17:15 | 34 | 87.7600 |
| 12/17/2025 17:15 | 22 | 87.7600 |
| 12/17/2025 17:15 | 3 | 87.7600 |
| 12/17/2025 17:15 | 30 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 14 | 87.7600 |
| 12/17/2025 17:15 | 28 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 17 | 87.7600 |
| 12/17/2025 17:15 | 13 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 213 | 87.7400 |
| 12/17/2025 17:15 | 34 | 87.7600 |
| 12/17/2025 17:15 | 16 | 87.7600 |
| 12/17/2025 17:15 | 12 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 231 | 87.7600 |
| 12/17/2025 17:15 | 126 | 87.7600 |
| 12/17/2025 17:15 | 15 | 87.7600 |
| 12/17/2025 17:15 | 115 | 87.7600 |
| 12/17/2025 17:15 | 51 | 87.7600 |
| 12/17/2025 17:15 | 32 | 87.7600 |
| 12/17/2025 17:15 | 70 | 87.7600 |
| 12/17/2025 17:15 | 183 | 87.7600 |
| 12/17/2025 17:15 | 39 | 87.7600 |
| 12/17/2025 17:15 | 18 | 87.7600 |
| 12/17/2025 17:15 | 6 | 87.7400 |
| 12/17/2025 17:15 | 8 | 87.7400 |
| 12/17/2025 17:15 | 6 | 87.7400 |
| 12/17/2025 17:15 | 42 | 87.7200 |
| 12/17/2025 17:15 | 202 | 87.7200 |
| 12/17/2025 17:15 | 33 | 87.7200 |
| 12/17/2025 17:15 | 125 | 87.7200 |
| 12/17/2025 17:15 | 31 | 87.7200 |
| 12/17/2025 17:15 | 18 | 87.7400 |
| 12/17/2025 17:15 | 9 | 87.7400 |
| 12/17/2025 17:15 | 49 | 87.7600 |
| 12/17/2025 17:15 | 39 | 87.7400 |
| 12/17/2025 17:15 | 12 | 87.7600 |
| 12/17/2025 17:15 | 12 | 87.7600 |
| 12/17/2025 17:15 | 8 | 87.7600 |
| 12/17/2025 17:15 | 9 | 87.7600 |
| 12/17/2025 17:15 | 7 | 87.7600 |
| 12/17/2025 17:15 | 10 | 87.7600 |
| 12/17/2025 17:15 | 40 | 87.7600 |
| 12/17/2025 17:15 | 12 | 87.7600 |
| 12/17/2025 17:15 | 52 | 87.7600 |
| 12/17/2025 17:15 | 33 | 87.7600 |
| 12/17/2025 17:15 | 5 | 87.7600 |
| 12/17/2025 17:15 | 12 | 87.7600 |
| 12/17/2025 17:15 | 63 | 87.7600 |
| 12/17/2025 17:15 | 12 | 87.7600 |
| 12/17/2025 17:15 | 38 | 87.7600 |
| 12/17/2025 17:15 | 36 | 87.7600 |
| 12/17/2025 17:15 | 39 | 87.7600 |
| 12/17/2025 17:15 | 16 | 87.7600 |
| 12/17/2025 17:15 | 30 | 87.7600 |
| 12/17/2025 17:15 | 23 | 87.7600 |
| 12/17/2025 17:15 | 2 | 87.7600 |
| 12/17/2025 17:15 | 43 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 30 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 35 | 87.7200 |
| 12/17/2025 17:15 | 33 | 87.7200 |
| 12/17/2025 17:15 | 13 | 87.7200 |
| 12/17/2025 17:15 | 20 | 87.7400 |
| 12/17/2025 17:15 | 35 | 87.7400 |
| 12/17/2025 17:15 | 64 | 87.7600 |
| 12/17/2025 17:15 | 96 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 36 | 87.7600 |
| 12/17/2025 17:15 | 70 | 87.7600 |
| 12/17/2025 17:15 | 30 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 78 | 87.7600 |
| 12/17/2025 17:15 | 10 | 87.7600 |
| 12/17/2025 17:15 | 9 | 87.7600 |
| 12/17/2025 17:15 | 10 | 87.7600 |
| 12/17/2025 17:15 | 10 | 87.7600 |
| 12/17/2025 17:15 | 112 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 47 | 87.7600 |
| 12/17/2025 17:15 | 41 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 59 | 87.7600 |
| 12/17/2025 17:15 | 10 | 87.7600 |
| 12/17/2025 17:15 | 19 | 87.7600 |
| 12/17/2025 17:15 | 18 | 87.7600 |
| 12/17/2025 17:15 | 7 | 87.7600 |
| 12/17/2025 17:15 | 26 | 87.7600 |
| 12/17/2025 17:15 | 1 | 87.7600 |
| 12/17/2025 17:15 | 15 | 87.7600 |
| 12/17/2025 17:15 | 125 | 87.7400 |
| 12/17/2025 17:15 | 28 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 12 | 87.7600 |
| 12/17/2025 17:15 | 48 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 14 | 87.7600 |
| 12/17/2025 17:15 | 30 | 87.7600 |
| 12/17/2025 17:15 | 8 | 87.7600 |
| 12/17/2025 17:15 | 85 | 87.7400 |
| 12/17/2025 17:15 | 30 | 87.7400 |
| 12/17/2025 17:15 | 35 | 87.7400 |
| 12/17/2025 17:15 | 116 | 87.7400 |
| 12/17/2025 17:15 | 20 | 87.7400 |
| 12/17/2025 17:15 | 43 | 87.7400 |
| 12/17/2025 17:15 | 50 | 87.7400 |
| 12/17/2025 17:15 | 34 | 87.7600 |
| 12/17/2025 17:15 | 97 | 87.7800 |
| 12/17/2025 17:15 | 49 | 87.7800 |
| 12/17/2025 17:15 | 61 | 87.7800 |
| 12/17/2025 17:15 | 55 | 87.7800 |
| 12/17/2025 17:15 | 13 | 87.7800 |
| 12/17/2025 17:15 | 36 | 87.7600 |
| 12/17/2025 17:15 | 39 | 87.7600 |
| 12/17/2025 17:15 | 125 | 87.7600 |
| 12/17/2025 17:15 | 25 | 87.7600 |
| 12/17/2025 17:15 | 39 | 87.7600 |
| 12/17/2025 17:15 | 78 | 87.7800 |
| 12/17/2025 17:15 | 96 | 87.7600 |
| 12/17/2025 17:15 | 48 | 87.7600 |
| 12/17/2025 17:15 | 118 | 87.7600 |
| 12/17/2025 17:15 | 67 | 87.7600 |
| 12/17/2025 17:15 | 70 | 87.7600 |
| 12/17/2025 17:15 | 125 | 87.7600 |
| 12/17/2025 17:15 | 35 | 87.7600 |
| 12/17/2025 17:14 | 0 | 87.7600 |
| 12/17/2025 17:14 | 198 | 87.7400 |
| 12/17/2025 17:14 | 56 | 87.7400 |
| 12/17/2025 17:14 | 7 | 87.7400 |
| 12/17/2025 17:14 | 7 | 87.7400 |
| 12/17/2025 17:14 | 0 | 87.7800 |
| 12/17/2025 17:14 | 6 | 87.7700 |
| 12/17/2025 17:14 | 4 | 87.7700 |
| 12/17/2025 17:14 | 69 | 87.7600 |
| 12/17/2025 17:14 | 42 | 87.7600 |
| 12/17/2025 17:14 | 70 | 87.7600 |
| 12/17/2025 17:14 | 35 | 87.7600 |
| 12/17/2025 17:14 | 57 | 87.7600 |
| 12/17/2025 17:14 | 41 | 87.7400 |
| 12/17/2025 17:13 | 59 | 87.7400 |
| 12/17/2025 17:13 | 60 | 87.7400 |
| 12/17/2025 17:13 | 65 | 87.7400 |
| 12/17/2025 17:13 | 106 | 87.7400 |
| 12/17/2025 17:13 | 162 | 87.7600 |
| 12/17/2025 17:13 | 25 | 87.7800 |
| 12/17/2025 17:13 | 162 | 87.7800 |
| 12/17/2025 17:13 | 372 | 87.8000 |
| 12/17/2025 17:13 | 70 | 87.8000 |
| 12/17/2025 17:13 | 36 | 87.8000 |
| 12/17/2025 17:13 | 26 | 87.8000 |
| 12/17/2025 17:13 | 15 | 87.8000 |
| 12/17/2025 17:13 | 58 | 87.8200 |
| 12/17/2025 17:13 | 79 | 87.8200 |
| 12/17/2025 17:13 | 56 | 87.8200 |
| 12/17/2025 17:13 | 42 | 87.8200 |
| 12/17/2025 17:13 | 70 | 87.8200 |
| 12/17/2025 17:13 | 35 | 87.8200 |
| 12/17/2025 17:13 | 24 | 87.8200 |
| 12/17/2025 17:13 | 78 | 87.8200 |
| 12/17/2025 17:13 | 167 | 87.8200 |
| 12/17/2025 17:13 | 117 | 87.8200 |
| 12/17/2025 17:13 | 119 | 87.8200 |
| 12/17/2025 17:13 | 92 | 87.8200 |
| 12/17/2025 17:13 | 51 | 87.8200 |
| 12/17/2025 17:13 | 65 | 87.8200 |
| 12/17/2025 17:13 | 40 | 87.8200 |
| 12/17/2025 17:13 | 225 | 87.8200 |
| 12/17/2025 17:13 | 98 | 87.8400 |
| 12/17/2025 17:13 | 52 | 87.8400 |
| 12/17/2025 17:13 | 1 | 87.8400 |
| 12/17/2025 17:13 | 27 | 87.8400 |
| 12/17/2025 17:13 | 126 | 87.8400 |
| 12/17/2025 17:13 | 39 | 87.8400 |
| 12/17/2025 17:12 | 114 | 87.8200 |
| 12/17/2025 17:12 | 48 | 87.8200 |
| 12/17/2025 17:12 | 285 | 87.8200 |
| 12/17/2025 17:12 | 35 | 87.8200 |
| 12/17/2025 17:12 | 6 | 87.82814 |
| 12/17/2025 17:12 | 40 | 87.8400 |
| 12/17/2025 17:12 | 13 | 87.8200 |
| 12/17/2025 17:12 | 23 | 87.8200 |
| 12/17/2025 17:12 | 13 | 87.8400 |
| 12/17/2025 17:12 | 25 | 87.8400 |
| 12/17/2025 17:12 | 19 | 87.8400 |
| 12/17/2025 17:12 | 25 | 87.8400 |
| 12/17/2025 17:12 | 81 | 87.8400 |
| 12/17/2025 17:12 | 27 | 87.8400 |
| 12/17/2025 17:12 | 81 | 87.8400 |
| 12/17/2025 17:12 | 83 | 87.8200 |
| 12/17/2025 17:12 | 70 | 87.8200 |
| 12/17/2025 17:12 | 83 | 87.8200 |
| 12/17/2025 17:12 | 118 | 87.8200 |
| 12/17/2025 17:12 | 33 | 87.8400 |
| 12/17/2025 17:12 | 47 | 87.8400 |
| 12/17/2025 17:12 | 70 | 87.8400 |
| 12/17/2025 17:12 | 110 | 87.8400 |
| 12/17/2025 17:12 | 74 | 87.8400 |
| 12/17/2025 17:12 | 34 | 87.8600 |
| 12/17/2025 17:12 | 43 | 87.8600 |
| 12/17/2025 17:12 | 79 | 87.8600 |
| 12/17/2025 17:12 | 70 | 87.8600 |
| 12/17/2025 17:12 | 50 | 87.8600 |
| 12/17/2025 17:12 | 84 | 87.8800 |
| 12/17/2025 17:12 | 184 | 87.8800 |
| 12/17/2025 17:12 | 124 | 87.8800 |
| 12/17/2025 17:12 | 83 | 87.8800 |
| 12/17/2025 17:12 | 69 | 87.9000 |
| 12/17/2025 17:12 | 248 | 87.9000 |
| 12/17/2025 17:12 | 128 | 87.9000 |
| 12/17/2025 17:12 | 21 | 87.9000 |
| 12/17/2025 17:12 | 24 | 87.9000 |
| 12/17/2025 17:12 | 62 | 87.9000 |
| 12/17/2025 17:12 | 98 | 87.9000 |
| 12/17/2025 17:12 | 49 | 87.9000 |
| 12/17/2025 17:12 | 57 | 87.9000 |
| 12/17/2025 17:12 | 113 | 87.9000 |
| 12/17/2025 17:12 | 83 | 87.9000 |
| 12/17/2025 17:11 | 55 | 87.8800 |
| 12/17/2025 17:11 | 35 | 87.8800 |
| 12/17/2025 17:11 | 101 | 87.8800 |
| 12/17/2025 17:11 | 47 | 87.8800 |
| 12/17/2025 17:11 | 68 | 87.8800 |
| 12/17/2025 17:11 | 151 | 87.8800 |
| 12/17/2025 17:11 | 66 | 87.8800 |
| 12/17/2025 17:11 | 64 | 87.8800 |
| 12/17/2025 17:11 | 62 | 87.8800 |
| 12/17/2025 17:11 | 110 | 87.8800 |
| 12/17/2025 17:11 | 110 | 87.8800 |
| 12/17/2025 17:11 | 47 | 87.8800 |
| 12/17/2025 17:10 | 10 | 87.8600 |
| 12/17/2025 17:10 | 11 | 87.8600 |
| 12/17/2025 17:10 | 79 | 87.8600 |
| 12/17/2025 17:10 | 23 | 87.8800 |
| 12/17/2025 17:10 | 65 | 87.9000 |
| 12/17/2025 17:10 | 3 | 87.9000 |
| 12/17/2025 17:10 | 50 | 87.9000 |
| 12/17/2025 17:10 | 6 | 87.9000 |
| 12/17/2025 17:10 | 101 | 87.8800 |
| 12/17/2025 17:10 | 236 | 87.8800 |
| 12/17/2025 17:10 | 109 | 87.8800 |
| 12/17/2025 17:10 | 40 | 87.8800 |
| 12/17/2025 17:10 | 40 | 87.8800 |
| 12/17/2025 17:10 | 41 | 87.8800 |
| 12/17/2025 17:10 | 113 | 87.8800 |
| 12/17/2025 17:10 | 125 | 87.8800 |
| 12/17/2025 17:10 | 171 | 87.8800 |
| 12/17/2025 17:10 | 46 | 87.8800 |
| 12/17/2025 17:10 | 341 | 87.8800 |
| 12/17/2025 17:10 | 52 | 87.8800 |
| 12/17/2025 17:10 | 70 | 87.8800 |
| 12/17/2025 17:10 | 67 | 87.8800 |
| 12/17/2025 17:10 | 37 | 87.8800 |
| 12/17/2025 17:10 | 125 | 87.8800 |
| 12/17/2025 17:10 | 32 | 87.9000 |
| 12/17/2025 17:10 | 62 | 87.9000 |
| 12/17/2025 17:10 | 70 | 87.9000 |
| 12/17/2025 17:10 | 110 | 87.9000 |
| 12/17/2025 17:10 | 28 | 87.9000 |
| 12/17/2025 17:10 | 125 | 87.9000 |
| 12/17/2025 17:10 | 171 | 87.8800 |
| 12/17/2025 17:10 | 52 | 87.8800 |
| 12/17/2025 17:10 | 51 | 87.8600 |
| 12/17/2025 17:10 | 70 | 87.8600 |
| 12/17/2025 17:10 | 113 | 87.8600 |
| 12/17/2025 17:10 | 35 | 87.8600 |
| 12/17/2025 17:10 | 190 | 87.8400 |
| 12/17/2025 17:10 | 130 | 87.8400 |
| 12/17/2025 17:10 | 334 | 87.8400 |
| 12/17/2025 17:10 | 101 | 87.8400 |
| 12/17/2025 17:10 | 2 | 87.8400 |
| 12/17/2025 17:10 | 61 | 87.8400 |
| 12/17/2025 17:10 | 32 | 87.8400 |
| 12/17/2025 17:10 | 52 | 87.8400 |
| 12/17/2025 17:10 | 86 | 87.8400 |
| 12/17/2025 17:10 | 41 | 87.8400 |
| 12/17/2025 17:09 | 90 | 87.8200 |
| 12/17/2025 17:09 | 221 | 87.8200 |
| 12/17/2025 17:09 | 35 | 87.8200 |
| 12/17/2025 17:09 | 70 | 87.8200 |
| 12/17/2025 17:09 | 35 | 87.8200 |
| 12/17/2025 17:09 | 65 | 87.8200 |
| 12/17/2025 17:09 | 42 | 87.8200 |
| 12/17/2025 17:09 | 100 | 87.8200 |
| 12/17/2025 17:09 | 29 | 87.8200 |
| 12/17/2025 17:09 | 86 | 87.8200 |
| 12/17/2025 17:09 | 70 | 87.8200 |
| 12/17/2025 17:09 | 40 | 87.8200 |
| 12/17/2025 17:09 | 110 | 87.8200 |
| 12/17/2025 17:09 | 63 | 87.8200 |
| 12/17/2025 17:08 | 57 | 87.8200 |
| 12/17/2025 17:08 | 37 | 87.8200 |
| 12/17/2025 17:08 | 70 | 87.8200 |
| 12/17/2025 17:08 | 43 | 87.8200 |
| 12/17/2025 17:08 | 35 | 87.8200 |
| 12/17/2025 17:08 | 84 | 87.8200 |
| 12/17/2025 17:08 | 25 | 87.8200 |
| 12/17/2025 17:08 | 44 | 87.8200 |
| 12/17/2025 17:08 | 8 | 87.7800 |
| 12/17/2025 17:08 | 70 | 87.8000 |
| 12/17/2025 17:08 | 37 | 87.8000 |
| 12/17/2025 17:08 | 8 | 87.7800 |
| 12/17/2025 17:08 | 17 | 87.8000 |
| 12/17/2025 17:08 | 113 | 87.8000 |
| 12/17/2025 17:08 | 25 | 87.8000 |
| 12/17/2025 17:08 | 100 | 87.8000 |
| 12/17/2025 17:08 | 29 | 87.8000 |
| 12/17/2025 17:08 | 21 | 87.7800 |
| 12/17/2025 17:08 | 25 | 87.7800 |
| 12/17/2025 17:08 | 1 | 87.8000 |
| 12/17/2025 17:08 | 24 | 87.8000 |
| 12/17/2025 17:08 | 50 | 87.7800 |
| 12/17/2025 17:08 | 25 | 87.8000 |
| 12/17/2025 17:08 | 110 | 87.8000 |
| 12/17/2025 17:08 | 1 | 87.8000 |
| 12/17/2025 17:08 | 100 | 87.8000 |
| 12/17/2025 17:08 | 67 | 87.8000 |
| 12/17/2025 17:08 | 37 | 87.8000 |
| 12/17/2025 17:08 | 85 | 87.7800 |
| 12/17/2025 17:08 | 70 | 87.8000 |
| 12/17/2025 17:08 | 168 | 87.8000 |
| 12/17/2025 17:08 | 55 | 87.8100 |
| 12/17/2025 17:08 | 129 | 87.8000 |
| 12/17/2025 17:08 | 26 | 87.8000 |
| 12/17/2025 17:08 | 20 | 87.8000 |
| 12/17/2025 17:08 | 53 | 87.8000 |
| 12/17/2025 17:08 | 6 | 87.8000 |
| 12/17/2025 17:07 | 4 | 87.8000 |
| 12/17/2025 17:07 | 89 | 87.8200 |
| 12/17/2025 17:07 | 24 | 87.8200 |
| 12/17/2025 17:07 | 123 | 87.8200 |
| 12/17/2025 17:07 | 40 | 87.8200 |
| 12/17/2025 17:07 | 40 | 87.8200 |
| 12/17/2025 17:07 | 84 | 87.8200 |
| 12/17/2025 17:07 | 198 | 87.8400 |
| 12/17/2025 17:07 | 70 | 87.8400 |
| 12/17/2025 17:07 | 0 | 87.8400 |
| 12/17/2025 17:07 | 49 | 87.8600 |
| 12/17/2025 17:07 | 14 | 87.8600 |
| 12/17/2025 17:07 | 37 | 87.8600 |
| 12/17/2025 17:07 | 119 | 87.8600 |
| 12/17/2025 17:07 | 117 | 87.8600 |
| 12/17/2025 17:07 | 66 | 87.8700 |
| 12/17/2025 17:07 | 66 | 87.8700 |
| 12/17/2025 17:07 | 22 | 87.8600 |
| 12/17/2025 17:07 | 45 | 87.8600 |
| 12/17/2025 17:07 | 55 | 87.8600 |
| 12/17/2025 17:07 | 29 | 87.8800 |
| 12/17/2025 17:07 | 25 | 87.8800 |
| 12/17/2025 17:07 | 31 | 87.8800 |
| 12/17/2025 17:07 | 312 | 87.8800 |
| 12/17/2025 17:07 | 42 | 87.9000 |
| 12/17/2025 17:07 | 57 | 87.9000 |
| 12/17/2025 17:07 | 114 | 87.9000 |
| 12/17/2025 17:07 | 47 | 87.9000 |
| 12/17/2025 17:07 | 70 | 87.9000 |
| 12/17/2025 17:07 | 74 | 87.9000 |
| 12/17/2025 17:07 | 38 | 87.9000 |
| 12/17/2025 17:07 | 35 | 87.9000 |
| 12/17/2025 17:07 | 100 | 87.9000 |
| 12/17/2025 17:06 | 56 | 87.8800 |
| 12/17/2025 17:06 | 9 | 87.9000 |
| 12/17/2025 17:06 | 7 | 87.9000 |
| 12/17/2025 17:06 | 1 | 87.9000 |
| 12/17/2025 17:06 | 6 | 87.9000 |
| 12/17/2025 17:06 | 6 | 87.9000 |
| 12/17/2025 17:06 | 14 | 87.9000 |
| 12/17/2025 17:06 | 8 | 87.9000 |
| 12/17/2025 17:06 | 65 | 87.9000 |
| 12/17/2025 17:06 | 28 | 87.8800 |
| 12/17/2025 17:06 | 10 | 87.8800 |
| 12/17/2025 17:06 | 72 | 87.8800 |
| 12/17/2025 17:06 | 100 | 87.8800 |
| 12/17/2025 17:06 | 68 | 87.8800 |
| 12/17/2025 17:06 | 19 | 87.8800 |
| 12/17/2025 17:06 | 120 | 87.8800 |
| 12/17/2025 17:06 | 100 | 87.8800 |
| 12/17/2025 17:06 | 57 | 87.8600 |
| 12/17/2025 17:06 | 13 | 87.8600 |
| 12/17/2025 17:06 | 70 | 87.8600 |
| 12/17/2025 17:06 | 42 | 87.8600 |
| 12/17/2025 17:06 | 198 | 87.8600 |
| 12/17/2025 17:06 | 36 | 87.8600 |
| 12/17/2025 17:06 | 74 | 87.8600 |
| 12/17/2025 17:06 | 62 | 87.8400 |
| 12/17/2025 17:06 | 32 | 87.8400 |
| 12/17/2025 17:06 | 18 | 87.8400 |
| 12/17/2025 17:06 | 32 | 87.8400 |
| 12/17/2025 17:06 | 110 | 87.8400 |
| 12/17/2025 17:06 | 172 | 87.8400 |
| 12/17/2025 17:06 | 57 | 87.8400 |
| 12/17/2025 17:06 | 67 | 87.8400 |
| 12/17/2025 17:06 | 70 | 87.8400 |
| 12/17/2025 17:06 | 1 | 87.8400 |
| 12/17/2025 17:06 | 70 | 87.8200 |
| 12/17/2025 17:06 | 74 | 87.8200 |
| 12/17/2025 17:06 | 54 | 87.8200 |
| 12/17/2025 17:06 | 100 | 87.8200 |
| 12/17/2025 17:06 | 36 | 87.8200 |
| 12/17/2025 17:06 | 160 | 87.8200 |
| 12/17/2025 17:06 | 54 | 87.8200 |
| 12/17/2025 17:06 | 2 | 87.8200 |
| 12/17/2025 17:06 | 1 | 87.8200 |
| 12/17/2025 17:06 | 77 | 87.8200 |
| 12/17/2025 17:06 | 34 | 87.8200 |
| 12/17/2025 17:05 | 140 | 87.8400 |
| 12/17/2025 17:05 | 57 | 87.8400 |
| 12/17/2025 17:05 | 4 | 87.8200 |
| 12/17/2025 17:05 | 81 | 87.8200 |
| 12/17/2025 17:05 | 39 | 87.8200 |
| 12/17/2025 17:05 | 76 | 87.8200 |
| 12/17/2025 17:05 | 143 | 87.8200 |
| 12/17/2025 17:05 | 35 | 87.8200 |
| 12/17/2025 17:05 | 54 | 87.8200 |
| 12/17/2025 17:05 | 75 | 87.8200 |
| 12/17/2025 17:05 | 47 | 87.8200 |
| 12/17/2025 17:05 | 9 | 87.8000 |
| 12/17/2025 17:05 | 140 | 87.8200 |
| 12/17/2025 17:05 | 100 | 87.8200 |
| 12/17/2025 17:05 | 62 | 87.8000 |
| 12/17/2025 17:05 | 34 | 87.8000 |
| 12/17/2025 17:05 | 83 | 87.8000 |
| 12/17/2025 17:05 | 193 | 87.8200 |
| 12/17/2025 17:05 | 49 | 87.8200 |
| 12/17/2025 17:05 | 30 | 87.8200 |
| 12/17/2025 17:05 | 184 | 87.8400 |
| 12/17/2025 17:05 | 71 | 87.8400 |
| 12/17/2025 17:05 | 308 | 87.8400 |
| 12/17/2025 17:05 | 22 | 87.8800 |
| 12/17/2025 17:04 | 48 | 87.8400 |
| 12/17/2025 17:04 | 48 | 87.8400 |
| 12/17/2025 17:04 | 2 | 87.8400 |
| 12/17/2025 17:04 | 33 | 87.8400 |
| 12/17/2025 17:04 | 0 | 87.8600 |
| 12/17/2025 17:04 | 68 | 87.8300 |
| 12/17/2025 17:04 | 53 | 87.8400 |
| 12/17/2025 17:04 | 43 | 87.8400 |
| 12/17/2025 17:04 | 25 | 87.8200 |
| 12/17/2025 17:04 | 30 | 87.8400 |
| 12/17/2025 17:04 | 38 | 87.8600 |
| 12/17/2025 17:04 | 25 | 87.8600 |
| 12/17/2025 17:04 | 75 | 87.8600 |
| 12/17/2025 17:04 | 4 | 87.8400 |
| 12/17/2025 17:04 | 111 | 87.8400 |
| 12/17/2025 17:04 | 38 | 87.8400 |
| 12/17/2025 17:04 | 37 | 87.8400 |
| 12/17/2025 17:04 | 82 | 87.8400 |
| 12/17/2025 17:04 | 190 | 87.8600 |
| 12/17/2025 17:04 | 70 | 87.8600 |
| 12/17/2025 17:04 | 150 | 87.9000 |
| 12/17/2025 17:04 | 30 | 87.8800 |
| 12/17/2025 17:04 | 129 | 87.8800 |
| 12/17/2025 17:04 | 37 | 87.8800 |
| 12/17/2025 17:04 | 143 | 87.9000 |
| 12/17/2025 17:04 | 54 | 87.9000 |
| 12/17/2025 17:04 | 36 | 87.9000 |
| 12/17/2025 17:03 | 104 | 87.8800 |
| 12/17/2025 17:03 | 17 | 87.8800 |
| 12/17/2025 17:03 | 53 | 87.8800 |
| 12/17/2025 17:03 | 34 | 87.8800 |
| 12/17/2025 17:03 | 58 | 87.8800 |
| 12/17/2025 17:03 | 37 | 87.8800 |
| 12/17/2025 17:03 | 4 | 87.8800 |
| 12/17/2025 17:03 | 15 | 87.8600 |
| 12/17/2025 17:03 | 102 | 87.8800 |
| 12/17/2025 17:03 | 33 | 87.8800 |
| 12/17/2025 17:03 | 112 | 87.9000 |
| 12/17/2025 17:03 | 70 | 87.9000 |
| 12/17/2025 17:03 | 61 | 87.9000 |
| 12/17/2025 17:03 | 100 | 87.9200 |
| 12/17/2025 17:03 | 7 | 87.9200 |
| 12/17/2025 17:03 | 260 | 87.9200 |
| 12/17/2025 17:03 | 100 | 87.9200 |
| 12/17/2025 17:03 | 34 | 87.9600 |
| 12/17/2025 17:03 | 37 | 87.9400 |
| 12/17/2025 17:03 | 38 | 87.9400 |
| 12/17/2025 17:03 | 37 | 87.9600 |
| 12/17/2025 17:02 | 5 | 87.9200 |
| 12/17/2025 17:02 | 17 | 87.9200 |
| 12/17/2025 17:02 | 45 | 87.9200 |
| 12/17/2025 17:02 | 55 | 87.9200 |
| 12/17/2025 17:02 | 24 | 87.9400 |
| 12/17/2025 17:02 | 48 | 87.9400 |
| 12/17/2025 17:02 | 175 | 87.9200 |
| 12/17/2025 17:02 | 89 | 87.9200 |
| 12/17/2025 17:02 | 14 | 87.9000 |
| 12/17/2025 17:02 | 25 | 87.9000 |
| 12/17/2025 17:02 | 55 | 87.9000 |
| 12/17/2025 17:02 | 33 | 87.9000 |
| 12/17/2025 17:02 | 35 | 87.9000 |
| 12/17/2025 17:02 | 80 | 87.9400 |
| 12/17/2025 17:02 | 6 | 87.9400 |
| 12/17/2025 17:02 | 37 | 87.9400 |
| 12/17/2025 17:02 | 5 | 87.9000 |
| 12/17/2025 17:02 | 119 | 87.9000 |
| 12/17/2025 17:02 | 70 | 87.9000 |
| 12/17/2025 17:02 | 35 | 87.9200 |
| 12/17/2025 17:02 | 70 | 87.9200 |
| 12/17/2025 17:02 | 113 | 87.9200 |
| 12/17/2025 17:02 | 70 | 87.9200 |
| 12/17/2025 17:02 | 61 | 87.9200 |
| 12/17/2025 17:02 | 162 | 87.9400 |
| 12/17/2025 17:02 | 38 | 87.9400 |
| 12/17/2025 17:02 | 70 | 87.9400 |
| 12/17/2025 17:02 | 112 | 87.9400 |
| 12/17/2025 17:02 | 180 | 87.9400 |
| 12/17/2025 17:02 | 67 | 87.9400 |
| 12/17/2025 17:02 | 21 | 87.9400 |
| 12/17/2025 17:02 | 80 | 87.9400 |
| 12/17/2025 17:02 | 70 | 87.9600 |
| 12/17/2025 17:02 | 111 | 87.9600 |
| 12/17/2025 17:02 | 38 | 87.9600 |
| 12/17/2025 17:02 | 56 | 87.9600 |
| 12/17/2025 17:02 | 245 | 87.9600 |
| 12/17/2025 17:02 | 31 | 87.9600 |
| 12/17/2025 17:02 | 55 | 87.9600 |
| 12/17/2025 17:02 | 67 | 87.9600 |
| 12/17/2025 17:02 | 55 | 87.9600 |
| 12/17/2025 17:02 | 49 | 87.9800 |
| 12/17/2025 17:02 | 38 | 87.9600 |
| 12/17/2025 17:02 | 28 | 87.9800 |
| 12/17/2025 17:02 | 32 | 87.9800 |
| 12/17/2025 17:02 | 42 | 87.9800 |
| 12/17/2025 17:02 | 3 | 87.9800 |
| 12/17/2025 17:02 | 23 | 87.9600 |
| 12/17/2025 17:02 | 45 | 87.9600 |
| 12/17/2025 17:02 | 55 | 87.9600 |
| 12/17/2025 17:02 | 28 | 87.9800 |
| 12/17/2025 17:02 | 102 | 87.9800 |
| 12/17/2025 17:02 | 59 | 87.9600 |
| 12/17/2025 17:02 | 36 | 87.9600 |
| 12/17/2025 17:02 | 329 | 87.9600 |
| 12/17/2025 17:02 | 1 | 87.9800 |
| 12/17/2025 17:02 | 25 | 87.9800 |
| 12/17/2025 17:02 | 48 | 87.9800 |
| 12/17/2025 17:02 | 83 | 87.9800 |
| 12/17/2025 17:01 | 60 | 87.9600 |
| 12/17/2025 17:01 | 74 | 87.9600 |
| 12/17/2025 17:01 | 62 | 87.9400 |
| 12/17/2025 17:01 | 31 | 87.9400 |
| 12/17/2025 17:01 | 47 | 87.9400 |
| 12/17/2025 17:01 | 26 | 87.9400 |
| 12/17/2025 17:01 | 70 | 87.9400 |
| 12/17/2025 17:01 | 26 | 87.9400 |
| 12/17/2025 17:01 | 100 | 87.9400 |
| 12/17/2025 17:01 | 29 | 87.9000 |
| 12/17/2025 17:01 | 43 | 87.9000 |
| 12/17/2025 17:01 | 234 | 87.9200 |
| 12/17/2025 17:01 | 9 | 87.9200 |
| 12/17/2025 17:01 | 295 | 87.9400 |
| 12/17/2025 17:01 | 67 | 87.9400 |
| 12/17/2025 17:01 | 34 | 87.9400 |
| 12/17/2025 17:01 | 53 | 87.9600 |
| 12/17/2025 17:01 | 70 | 87.9600 |
| 12/17/2025 17:01 | 39 | 87.9400 |
| 12/17/2025 17:01 | 40 | 87.9600 |
| 12/17/2025 17:01 | 15 | 87.9600 |
| 12/17/2025 17:01 | 48 | 87.9600 |
| 12/17/2025 17:00 | 33 | 87.9400 |
| 12/17/2025 17:00 | 11 | 87.9400 |
| 12/17/2025 17:00 | 70 | 87.9400 |
| 12/17/2025 17:00 | 67 | 87.9400 |
| 12/17/2025 17:00 | 19 | 87.9200 |
| 12/17/2025 17:00 | 60 | 87.9200 |
| 12/17/2025 17:00 | 27 | 87.9200 |
| 12/17/2025 17:00 | 1 | 87.9400 |
| 12/17/2025 17:00 | 30 | 87.9400 |
| 12/17/2025 17:00 | 100 | 87.9400 |
| 12/17/2025 17:00 | 39 | 87.9400 |
| 12/17/2025 17:00 | 100 | 87.9400 |
| 12/17/2025 17:00 | 23 | 87.9400 |
| 12/17/2025 17:00 | 13 | 87.9400 |
| 12/17/2025 17:00 | 1 | 87.9400 |
| 12/17/2025 17:00 | 52 | 87.9200 |
| 12/17/2025 17:00 | 13 | 87.9200 |
| 12/17/2025 17:00 | 67 | 87.9000 |
| 12/17/2025 17:00 | 70 | 87.9000 |
| 12/17/2025 17:00 | 37 | 87.9000 |
| 12/17/2025 17:00 | 25 | 87.8800 |
| 12/17/2025 17:00 | 161 | 87.9000 |
| 12/17/2025 17:00 | 53 | 87.9200 |
| 12/17/2025 17:00 | 15 | 87.9200 |
| 12/17/2025 17:00 | 24 | 87.9200 |
| 12/17/2025 17:00 | 70 | 87.9200 |
| 12/17/2025 17:00 | 76 | 87.9200 |
| 12/17/2025 17:00 | 27 | 87.9200 |
| 12/17/2025 17:00 | 13 | 87.9000 |
| 12/17/2025 17:00 | 74 | 87.9000 |
| 12/17/2025 17:00 | 24 | 87.9000 |
| 12/17/2025 17:00 | 45 | 87.9000 |
| 12/17/2025 17:00 | 39 | 87.9000 |
| 12/17/2025 17:00 | 25 | 87.9000 |
| 12/17/2025 17:00 | 50 | 87.8800 |
| 12/17/2025 17:00 | 195 | 87.8800 |
| 12/17/2025 16:59 | 13 | 87.8800 |
| 12/17/2025 16:59 | 40 | 87.8800 |
| 12/17/2025 16:59 | 92 | 87.8800 |
| 12/17/2025 16:59 | 53 | 87.8800 |
| 12/17/2025 16:59 | 57 | 87.8800 |
| 12/17/2025 16:59 | 7 | 87.8400 |
| 12/17/2025 16:59 | 1 | 87.8400 |
| 12/17/2025 16:59 | 24 | 87.8400 |
| 12/17/2025 16:59 | 8 | 87.8400 |
| 12/17/2025 16:59 | 34 | 87.8400 |
| 12/17/2025 16:59 | 7 | 87.8400 |
| 12/17/2025 16:59 | 39 | 87.8600 |
| 12/17/2025 16:59 | 52 | 87.8600 |
| 12/17/2025 16:59 | 114 | 87.8400 |
| 12/17/2025 16:59 | 25 | 87.8200 |
| 12/17/2025 16:59 | 1 | 87.8200 |
| 12/17/2025 16:59 | 4 | 87.8200 |
| 12/17/2025 16:59 | 46 | 87.8400 |
| 12/17/2025 16:59 | 25 | 87.8400 |
| 12/17/2025 16:59 | 23 | 87.8400 |
| 12/17/2025 16:59 | 59 | 87.8600 |
| 12/17/2025 16:59 | 39 | 87.8600 |
| 12/17/2025 16:58 | 86 | 87.8400 |
| 12/17/2025 16:58 | 52 | 87.8600 |
| 12/17/2025 16:58 | 105 | 87.8600 |
| 12/17/2025 16:58 | 35 | 87.8600 |
| 12/17/2025 16:58 | 100 | 87.8600 |
| 12/17/2025 16:58 | 14 | 87.8400 |
| 12/17/2025 16:58 | 50 | 87.8400 |
| 12/17/2025 16:58 | 55 | 87.8400 |
| 12/17/2025 16:58 | 67 | 87.8400 |
| 12/17/2025 16:58 | 5 | 87.8600 |
| 12/17/2025 16:58 | 43 | 87.8600 |
| 12/17/2025 16:58 | 82 | 87.8600 |
| 12/17/2025 16:58 | 32 | 87.8800 |
| 12/17/2025 16:58 | 190 | 87.8800 |
| 12/17/2025 16:58 | 52 | 87.8800 |
| 12/17/2025 16:58 | 36 | 87.8800 |
| 12/17/2025 16:58 | 80 | 87.8800 |
| 12/17/2025 16:58 | 113 | 87.8800 |
| 12/17/2025 16:58 | 82 | 87.8800 |
| 12/17/2025 16:58 | 37 | 87.8800 |
| 12/17/2025 16:58 | 41 | 87.8800 |
| 12/17/2025 16:58 | 30 | 87.8800 |
| 12/17/2025 16:58 | 4 | 87.8600 |
| 12/17/2025 16:58 | 7 | 87.8600 |
| 12/17/2025 16:58 | 50 | 87.8600 |
| 12/17/2025 16:58 | 142 | 87.8600 |
| 12/17/2025 16:58 | 53 | 87.8600 |
| 12/17/2025 16:58 | 106 | 87.8600 |
| 12/17/2025 16:58 | 10 | 87.8400 |
| 12/17/2025 16:58 | 150 | 87.8400 |
| 12/17/2025 16:58 | 239 | 87.8600 |
| 12/17/2025 16:58 | 45 | 87.8600 |
| 12/17/2025 16:58 | 135 | 87.8600 |
| 12/17/2025 16:58 | 101 | 87.8600 |
| 12/17/2025 16:58 | 86 | 87.8800 |
| 12/17/2025 16:58 | 159 | 87.8800 |
| 12/17/2025 16:57 | 22 | 87.91044 |
| 12/17/2025 16:57 | 236 | 87.9000 |
| 12/17/2025 16:56 | 25 | 87.9200 |
| 12/17/2025 16:56 | 284 | 87.9200 |
| 12/17/2025 16:56 | 28 | 87.9200 |
| 12/17/2025 16:56 | 127 | 87.9200 |
| 12/17/2025 16:56 | 31 | 87.9200 |
| 12/17/2025 16:56 | 31 | 87.9200 |
| 12/17/2025 16:56 | 61 | 87.9200 |
| 12/17/2025 16:56 | 49 | 87.9200 |
| 12/17/2025 16:56 | 53 | 87.9400 |
| 12/17/2025 16:56 | 102 | 87.9400 |
| 12/17/2025 16:56 | 69 | 87.9600 |
| 12/17/2025 16:56 | 167 | 87.9600 |
| 12/17/2025 16:56 | 42 | 87.9600 |
| 12/17/2025 16:56 | 67 | 87.9600 |
| 12/17/2025 16:56 | 36 | 87.9600 |
| 12/17/2025 16:56 | 100 | 87.9600 |
| 12/17/2025 16:56 | 35 | 87.9600 |
| 12/17/2025 16:56 | 40 | 87.9600 |
| 12/17/2025 16:56 | 37 | 87.98848 |
| 12/17/2025 16:56 | 2 | 87.9600 |
| 12/17/2025 16:56 | 1 | 87.9400 |
| 12/17/2025 16:56 | 27 | 87.9400 |
| 12/17/2025 16:56 | 56 | 87.9400 |
| 12/17/2025 16:55 | 7 | 87.9200 |
| 12/17/2025 16:55 | 32 | 87.9200 |
| 12/17/2025 16:55 | 97 | 87.9000 |
| 12/17/2025 16:55 | 83 | 87.9000 |
| 12/17/2025 16:55 | 88 | 87.8800 |
| 12/17/2025 16:55 | 36 | 87.8800 |
| 12/17/2025 16:55 | 375 | 87.8800 |
| 12/17/2025 16:55 | 7 | 87.8800 |
| 12/17/2025 16:55 | 28 | 87.8800 |
| 12/17/2025 16:55 | 37 | 87.8800 |
| 12/17/2025 16:55 | 42 | 87.8800 |
| 12/17/2025 16:55 | 13 | 87.8600 |
| 12/17/2025 16:55 | 92 | 87.8600 |
| 12/17/2025 16:54 | 97 | 87.8600 |
| 12/17/2025 16:54 | 2 | 87.8600 |
| 12/17/2025 16:54 | 12 | 87.8600 |
| 12/17/2025 16:54 | 17 | 87.8600 |
| 12/17/2025 16:54 | 18 | 87.8600 |
| 12/17/2025 16:54 | 30 | 87.8600 |
| 12/17/2025 16:54 | 52 | 87.8600 |
| 12/17/2025 16:54 | 5 | 87.8600 |
| 12/17/2025 16:54 | 12 | 87.8600 |
| 12/17/2025 16:54 | 35 | 87.8400 |
| 12/17/2025 16:54 | 45 | 87.8400 |
| 12/17/2025 16:54 | 30 | 87.8400 |
| 12/17/2025 16:54 | 25 | 87.8400 |
| 12/17/2025 16:54 | 10 | 87.8400 |
| 12/17/2025 16:54 | 7 | 87.8400 |
| 12/17/2025 16:54 | 20 | 87.8400 |
| 12/17/2025 16:54 | 15 | 87.8400 |
| 12/17/2025 16:54 | 39 | 87.8400 |
| 12/17/2025 16:54 | 100 | 87.8400 |
| 12/17/2025 16:54 | 38 | 87.8400 |
| 12/17/2025 16:54 | 100 | 87.8400 |
| 12/17/2025 16:54 | 164 | 87.8400 |
| 12/17/2025 16:54 | 33 | 87.8600 |
| 12/17/2025 16:54 | 377 | 87.8600 |
| 12/17/2025 16:54 | 108 | 87.8600 |
| 12/17/2025 16:54 | 100 | 87.8600 |
| 12/17/2025 16:53 | 35 | 87.8800 |
| 12/17/2025 16:53 | 59 | 87.8800 |
| 12/17/2025 16:53 | 89 | 87.8800 |
| 12/17/2025 16:53 | 80 | 87.8800 |
| 12/17/2025 16:53 | 91 | 87.8800 |
| 12/17/2025 16:53 | 3 | 87.8800 |
| 12/17/2025 16:53 | 37 | 87.8800 |
| 12/17/2025 16:53 | 55 | 87.8800 |
| 12/17/2025 16:53 | 38 | 87.8600 |
| 12/17/2025 16:53 | 21 | 87.8600 |
| 12/17/2025 16:53 | 27 | 87.8600 |
| 12/17/2025 16:53 | 132 | 87.8600 |
| 12/17/2025 16:53 | 42 | 87.8600 |
| 12/17/2025 16:53 | 41 | 87.8600 |
| 12/17/2025 16:53 | 38 | 87.8000 |
| 12/17/2025 16:53 | 38 | 87.7600 |
| 12/17/2025 16:53 | 100 | 87.7600 |
| 12/17/2025 16:53 | 32 | 87.7600 |
| 12/17/2025 16:53 | 54 | 87.7600 |
| 12/17/2025 16:53 | 38 | 87.7400 |
| 12/17/2025 16:53 | 43 | 87.7400 |
| 12/17/2025 16:53 | 48 | 87.7400 |
| 12/17/2025 16:53 | 69 | 87.7400 |
| 12/17/2025 16:53 | 20 | 87.7200 |
| 12/17/2025 16:53 | 38 | 87.7200 |
| 12/17/2025 16:53 | 42 | 87.7200 |
| 12/17/2025 16:53 | 33 | 87.7200 |
| 12/17/2025 16:52 | 79 | 87.7200 |
| 12/17/2025 16:52 | 101 | 87.7200 |
| 12/17/2025 16:52 | 38 | 87.7200 |
| 12/17/2025 16:52 | 89 | 87.7200 |
| 12/17/2025 16:52 | 45 | 87.7200 |
| 12/17/2025 16:52 | 2 | 87.6800 |
| 12/17/2025 16:52 | 100 | 87.7000 |
| 12/17/2025 16:52 | 79 | 87.6800 |
| 12/17/2025 16:52 | 54 | 87.6800 |
| 12/17/2025 16:52 | 100 | 87.6800 |
| 12/17/2025 16:52 | 88 | 87.6800 |
| 12/17/2025 16:52 | 75 | 87.7000 |
| 12/17/2025 16:52 | 8 | 87.7000 |
| 12/17/2025 16:52 | 8 | 87.7000 |
| 12/17/2025 16:52 | 36 | 87.7400 |
| 12/17/2025 16:52 | 28 | 87.7600 |
| 12/17/2025 16:52 | 39 | 87.7600 |
| 12/17/2025 16:52 | 35 | 87.7600 |
| 12/17/2025 16:52 | 19 | 87.7600 |
| 12/17/2025 16:52 | 8 | 87.7600 |
| 12/17/2025 16:52 | 9 | 87.7600 |
| 12/17/2025 16:52 | 9 | 87.7800 |
| 12/17/2025 16:52 | 27 | 87.8000 |
| 12/17/2025 16:52 | 9 | 87.8000 |
| 12/17/2025 16:52 | 12 | 87.7800 |
| 12/17/2025 16:52 | 11 | 87.7600 |
| 12/17/2025 16:52 | 14 | 87.7800 |
| 12/17/2025 16:52 | 19 | 87.7800 |
| 12/17/2025 16:52 | 36 | 87.7800 |
| 12/17/2025 16:52 | 1 | 87.8000 |
| 12/17/2025 16:52 | 27 | 87.8000 |
| 12/17/2025 16:52 | 96 | 87.7800 |
| 12/17/2025 16:52 | 112 | 87.8000 |
| 12/17/2025 16:52 | 112 | 87.8000 |
| 12/17/2025 16:51 | 113 | 87.8200 |
| 12/17/2025 16:51 | 135 | 87.83242 |
| 12/17/2025 16:51 | 1 | 87.8400 |
| 12/17/2025 16:51 | 10 | 87.8600 |
| 12/17/2025 16:51 | 20 | 87.8800 |
| 12/17/2025 16:51 | 139 | 87.8800 |
| 12/17/2025 16:51 | 147 | 87.9000 |
| 12/17/2025 16:51 | 103 | 87.9200 |
| 12/17/2025 16:50 | 9 | 87.9200 |
| 12/17/2025 16:50 | 2 | 87.9200 |
| 12/17/2025 16:50 | 43 | 87.9400 |
| 12/17/2025 16:50 | 34 | 87.9400 |
| 12/17/2025 16:50 | 30 | 87.9400 |
| 12/17/2025 16:50 | 63 | 87.9400 |
| 12/17/2025 16:50 | 10 | 87.9600 |
| 12/17/2025 16:50 | 9 | 87.9400 |
| 12/17/2025 16:50 | 49 | 87.9400 |
| 12/17/2025 16:50 | 5 | 87.9600 |
| 12/17/2025 16:50 | 30 | 87.9600 |
| 12/17/2025 16:50 | 38 | 87.9600 |
| 12/17/2025 16:50 | 60 | 87.9200 |
| 12/17/2025 16:50 | 8 | 87.9200 |
| 12/17/2025 16:50 | 25 | 87.9200 |
| 12/17/2025 16:50 | 30 | 87.9200 |
| 12/17/2025 16:50 | 179 | 87.9400 |
| 12/17/2025 16:50 | 0 | 87.9400 |
| 12/17/2025 16:50 | 193 | 87.9600 |
| 12/17/2025 16:50 | 80 | 87.9600 |
| 12/17/2025 16:50 | 32 | 87.9600 |
| 12/17/2025 16:49 | 28 | 87.9800 |
| 12/17/2025 16:49 | 34 | 87.9800 |
| 12/17/2025 16:49 | 122 | 87.9800 |
| 12/17/2025 16:49 | 58 | 87.9800 |
| 12/17/2025 16:49 | 37 | 88.0000 |
| 12/17/2025 16:49 | 242 | 88.0000 |
| 12/17/2025 16:49 | 21 | 88.0000 |
| 12/17/2025 16:49 | 26 | 88.0000 |
| 12/17/2025 16:49 | 100 | 88.0000 |
| 12/17/2025 16:48 | 61 | 88.0000 |
| 12/17/2025 16:48 | 36 | 88.0000 |
| 12/17/2025 16:48 | 35 | 87.9800 |
| 12/17/2025 16:48 | 46 | 87.9800 |
| 12/17/2025 16:48 | 6 | 87.9800 |
| 12/17/2025 16:48 | 17 | 88.0000 |
| 12/17/2025 16:48 | 36 | 88.0000 |
| 12/17/2025 16:48 | 17 | 88.0000 |
| 12/17/2025 16:48 | 373 | 87.9800 |
| 12/17/2025 16:48 | 173 | 87.9800 |
| 12/17/2025 16:48 | 100 | 87.9800 |
| 12/17/2025 16:48 | 25 | 88.0000 |
| 12/17/2025 16:48 | 25 | 88.0000 |
| 12/17/2025 16:48 | 25 | 88.0000 |
| 12/17/2025 16:48 | 25 | 88.0000 |
| 12/17/2025 16:48 | 57 | 88.0000 |
| 12/17/2025 16:48 | 25 | 88.0000 |
| 12/17/2025 16:48 | 25 | 88.0000 |
| 12/17/2025 16:48 | 25 | 88.0000 |
| 12/17/2025 16:48 | 27 | 88.0000 |
| 12/17/2025 16:48 | 25 | 88.0000 |
| 12/17/2025 16:48 | 72 | 88.0000 |
| 12/17/2025 16:48 | 37 | 88.0000 |
| 12/17/2025 16:48 | 27 | 88.0000 |
| 12/17/2025 16:48 | 40 | 88.0000 |
| 12/17/2025 16:48 | 36 | 88.0000 |
| 12/17/2025 16:48 | 319 | 88.0000 |
| 12/17/2025 16:48 | 181 | 88.0000 |
| 12/17/2025 16:48 | 57 | 87.9800 |
| 12/17/2025 16:48 | 9 | 87.9800 |
| 12/17/2025 16:48 | 55 | 87.9800 |
| 12/17/2025 16:48 | 39 | 87.9800 |
| 12/17/2025 16:48 | 42 | 87.9800 |
| 12/17/2025 16:48 | 32 | 87.9800 |
| 12/17/2025 16:48 | 32 | 87.9800 |
| 12/17/2025 16:48 | 32 | 87.9800 |
| 12/17/2025 16:48 | 9 | 87.9600 |
| 12/17/2025 16:48 | 29 | 87.9600 |
| 12/17/2025 16:47 | 49 | 87.9400 |
| 12/17/2025 16:47 | 312 | 87.9400 |
| 12/17/2025 16:47 | 36 | 87.9400 |
| 12/17/2025 16:47 | 2 | 87.9400 |
| 12/17/2025 16:47 | 25 | 87.9200 |
| 12/17/2025 16:47 | 12 | 87.9200 |
| 12/17/2025 16:47 | 25 | 87.9200 |
| 12/17/2025 16:47 | 9 | 87.9000 |
| 12/17/2025 16:47 | 36 | 87.9200 |
| 12/17/2025 16:47 | 35 | 87.9200 |
| 12/17/2025 16:47 | 169 | 87.9200 |
| 12/17/2025 16:47 | 32 | 87.9200 |
| 12/17/2025 16:47 | 40 | 87.9200 |
| 12/17/2025 16:47 | 282 | 87.9200 |
| 12/17/2025 16:47 | 64 | 87.9200 |
| 12/17/2025 16:47 | 29 | 87.9200 |
| 12/17/2025 16:47 | 173 | 87.9200 |
| 12/17/2025 16:47 | 63 | 87.9200 |
| 12/17/2025 16:46 | 14 | 87.9400 |
| 12/17/2025 16:45 | 26 | 87.9200 |
| 12/17/2025 16:45 | 10 | 87.9200 |
| 12/17/2025 16:45 | 111 | 87.9200 |
| 12/17/2025 16:45 | 10 | 87.9200 |
| 12/17/2025 16:45 | 57 | 87.9200 |
| 12/17/2025 16:45 | 64 | 87.9200 |
| 12/17/2025 16:45 | 42 | 87.9200 |
| 12/17/2025 16:45 | 100 | 87.9200 |
| 12/17/2025 16:45 | 39 | 87.9200 |
| 12/17/2025 16:45 | 29 | 87.9000 |
| 12/17/2025 16:44 | 76 | 87.9000 |
| 12/17/2025 16:44 | 33 | 87.9200 |
| 12/17/2025 16:44 | 42 | 87.9200 |
| 12/17/2025 16:44 | 100 | 87.9200 |
| 12/17/2025 16:44 | 34 | 87.9000 |
| 12/17/2025 16:44 | 14 | 87.9000 |
| 12/17/2025 16:44 | 33 | 87.9000 |
| 12/17/2025 16:44 | 16 | 87.9000 |
| 12/17/2025 16:44 | 84 | 87.9000 |
| 12/17/2025 16:44 | 213 | 87.8800 |
| 12/17/2025 16:44 | 25 | 87.8800 |
| 12/17/2025 16:44 | 25 | 87.9000 |
| 12/17/2025 16:44 | 106 | 87.9000 |
| 12/17/2025 16:44 | 42 | 87.9000 |
| 12/17/2025 16:44 | 23 | 87.9000 |
| 12/17/2025 16:44 | 108 | 87.9000 |
| 12/17/2025 16:44 | 100 | 87.9200 |
| 12/17/2025 16:44 | 50 | 87.9200 |
| 12/17/2025 16:44 | 38 | 87.9200 |
| 12/17/2025 16:44 | 35 | 87.9000 |
| 12/17/2025 16:44 | 32 | 87.9000 |
| 12/17/2025 16:44 | 10 | 87.9000 |
| 12/17/2025 16:44 | 45 | 87.9000 |
| 12/17/2025 16:44 | 55 | 87.9000 |
| 12/17/2025 16:44 | 39 | 87.9000 |
| 12/17/2025 16:44 | 100 | 87.9000 |
| 12/17/2025 16:44 | 10 | 87.9200 |
| 12/17/2025 16:44 | 35 | 87.9200 |
| 12/17/2025 16:44 | 82 | 87.9000 |
| 12/17/2025 16:44 | 50 | 87.9000 |
| 12/17/2025 16:44 | 59 | 87.8800 |
| 12/17/2025 16:44 | 41 | 87.8800 |
| 12/17/2025 16:44 | 10 | 87.8800 |
| 12/17/2025 16:44 | 33 | 87.8800 |
| 12/17/2025 16:44 | 48 | 87.8600 |
| 12/17/2025 16:44 | 30 | 87.8600 |
| 12/17/2025 16:44 | 30 | 87.8600 |
| 12/17/2025 16:44 | 25 | 87.9000 |
| 12/17/2025 16:44 | 65 | 87.9000 |
| 12/17/2025 16:44 | 33 | 87.9000 |
| 12/17/2025 16:43 | 30 | 87.9200 |
| 12/17/2025 16:43 | 53 | 87.9200 |
| 12/17/2025 16:43 | 33 | 87.9200 |
| 12/17/2025 16:43 | 12 | 87.9200 |
| 12/17/2025 16:43 | 31 | 87.9200 |
| 12/17/2025 16:43 | 111 | 87.9200 |
| 12/17/2025 16:43 | 10 | 87.9200 |
| 12/17/2025 16:43 | 70 | 87.9200 |
| 12/17/2025 16:43 | 42 | 87.9200 |
| 12/17/2025 16:43 | 100 | 87.9200 |
| 12/17/2025 16:43 | 37 | 87.9200 |
| 12/17/2025 16:43 | 119 | 87.9000 |
| 12/17/2025 16:43 | 15 | 87.9200 |
| 12/17/2025 16:43 | 274 | 87.9200 |
| 12/17/2025 16:43 | 9 | 87.9200 |
| 12/17/2025 16:43 | 360 | 87.9200 |
| 12/17/2025 16:43 | 23 | 87.9200 |
| 12/17/2025 16:43 | 55 | 87.9200 |
| 12/17/2025 16:43 | 190 | 87.9400 |
| 12/17/2025 16:43 | 113 | 87.9400 |
| 12/17/2025 16:42 | 17 | 87.9600 |
| 12/17/2025 16:42 | 9 | 87.9400 |
| 12/17/2025 16:42 | 8 | 87.9400 |
| 12/17/2025 16:42 | 7 | 87.9400 |
| 12/17/2025 16:42 | 27 | 87.9400 |
| 12/17/2025 16:42 | 28 | 87.9400 |
| 12/17/2025 16:42 | 29 | 87.9400 |
| 12/17/2025 16:42 | 17 | 87.9200 |
| 12/17/2025 16:42 | 17 | 87.9200 |
| 12/17/2025 16:42 | 1 | 87.9200 |
| 12/17/2025 16:42 | 12 | 87.9200 |
| 12/17/2025 16:42 | 25 | 87.9200 |
| 12/17/2025 16:42 | 78 | 87.9200 |
| 12/17/2025 16:41 | 12 | 87.9400 |
| 12/17/2025 16:41 | 45 | 87.9400 |
| 12/17/2025 16:41 | 1 | 87.9400 |
| 12/17/2025 16:41 | 17 | 87.9400 |
| 12/17/2025 16:41 | 24 | 87.9400 |
| 12/17/2025 16:41 | 44 | 87.9400 |
| 12/17/2025 16:41 | 27 | 87.9400 |
| 12/17/2025 16:41 | 12 | 87.9400 |
| 12/17/2025 16:41 | 17 | 87.9400 |
| 12/17/2025 16:41 | 8 | 87.9200 |
| 12/17/2025 16:41 | 7 | 87.9200 |
| 12/17/2025 16:41 | 17 | 87.9200 |
| 12/17/2025 16:41 | 38 | 87.9200 |
| 12/17/2025 16:41 | 76 | 87.9000 |
| 12/17/2025 16:41 | 41 | 87.9200 |
| 12/17/2025 16:41 | 37 | 87.9400 |
| 12/17/2025 16:41 | 110 | 87.9400 |
| 12/17/2025 16:41 | 74 | 87.9400 |
| 12/17/2025 16:41 | 22 | 87.9400 |
| 12/17/2025 16:41 | 34 | 87.9600 |
| 12/17/2025 16:41 | 37 | 87.9600 |
| 12/17/2025 16:41 | 71 | 87.9600 |
| 12/17/2025 16:41 | 42 | 87.9800 |
| 12/17/2025 16:41 | 67 | 87.9800 |
| 12/17/2025 16:41 | 105 | 87.9800 |
| 12/17/2025 16:41 | 57 | 87.9800 |
| 12/17/2025 16:41 | 100 | 87.9800 |
| 12/17/2025 16:41 | 32 | 87.9800 |
| 12/17/2025 16:41 | 37 | 87.9600 |
| 12/17/2025 16:41 | 100 | 87.9600 |
| 12/17/2025 16:41 | 146 | 87.9400 |
| 12/17/2025 16:41 | 19 | 87.9400 |
| 12/17/2025 16:41 | 343 | 87.9600 |
| 12/17/2025 16:41 | 48 | 87.9600 |
| 12/17/2025 16:40 | 42 | 87.9600 |
| 12/17/2025 16:40 | 18 | 87.9600 |
| 12/17/2025 16:40 | 10 | 87.9800 |
| 12/17/2025 16:40 | 19 | 87.9600 |
| 12/17/2025 16:40 | 20 | 87.9600 |
| 12/17/2025 16:40 | 14 | 87.9400 |
| 12/17/2025 16:40 | 17 | 87.9400 |
| 12/17/2025 16:40 | 18 | 87.9200 |
| 12/17/2025 16:40 | 25 | 87.9200 |
| 12/17/2025 16:40 | 82 | 87.9200 |
| 12/17/2025 16:39 | 25 | 87.9000 |
| 12/17/2025 16:39 | 34 | 87.9000 |
| 12/17/2025 16:39 | 44 | 87.9000 |
| 12/17/2025 16:39 | 34 | 87.9000 |
| 12/17/2025 16:39 | 18 | 87.8600 |
| 12/17/2025 16:39 | 54 | 87.8600 |
| 12/17/2025 16:39 | 3 | 87.87249 |
| 12/17/2025 16:39 | 17 | 87.8800 |
| 12/17/2025 16:39 | 65 | 87.8800 |
| 12/17/2025 16:39 | 95 | 87.9000 |
| 12/17/2025 16:39 | 0 | 87.9000 |
| 12/17/2025 16:39 | 19 | 87.9000 |
| 12/17/2025 16:39 | 35 | 87.9000 |
| 12/17/2025 16:39 | 100 | 87.9000 |
| 12/17/2025 16:39 | 40 | 87.9200 |
| 12/17/2025 16:39 | 109 | 87.9200 |
| 12/17/2025 16:39 | 94 | 87.9000 |
| 12/17/2025 16:39 | 60 | 87.9000 |
| 12/17/2025 16:39 | 64 | 87.8800 |
| 12/17/2025 16:39 | 30 | 87.8800 |
| 12/17/2025 16:38 | 73 | 87.8800 |
| 12/17/2025 16:38 | 103 | 87.9000 |
| 12/17/2025 16:38 | 30 | 87.9000 |
| 12/17/2025 16:38 | 109 | 87.9000 |
| 12/17/2025 16:38 | 38 | 87.9000 |
| 12/17/2025 16:38 | 69 | 87.9200 |
| 12/17/2025 16:38 | 69 | 87.9200 |
| 12/17/2025 16:38 | 337 | 87.9200 |
| 12/17/2025 16:38 | 160 | 87.9200 |
| 12/17/2025 16:38 | 0 | 87.9600 |
| 12/17/2025 16:38 | 136 | 87.93796 |
| 12/17/2025 16:37 | 8 | 87.9400 |
| 12/17/2025 16:37 | 62 | 87.9400 |
| 12/17/2025 16:37 | 100 | 87.9400 |
| 12/17/2025 16:37 | 38 | 87.9400 |
| 12/17/2025 16:37 | 12 | 87.9400 |
| 12/17/2025 16:37 | 90 | 87.9400 |
| 12/17/2025 16:37 | 100 | 87.9400 |
| 12/17/2025 16:37 | 124 | 87.9600 |
| 12/17/2025 16:37 | 45 | 87.9600 |
| 12/17/2025 16:37 | 100 | 87.9600 |
| 12/17/2025 16:37 | 23 | 87.9600 |
| 12/17/2025 16:37 | 62 | 87.9600 |
| 12/17/2025 16:37 | 80 | 87.9800 |
| 12/17/2025 16:37 | 138 | 88.0000 |
| 12/17/2025 16:36 | 24 | 88.0000 |
| 12/17/2025 16:36 | 196 | 88.0000 |
| 12/17/2025 16:36 | 50 | 88.0000 |
| 12/17/2025 16:36 | 28 | 88.0000 |
| 12/17/2025 16:36 | 35 | 88.0000 |
| 12/17/2025 16:36 | 35 | 88.0400 |
| 12/17/2025 16:36 | 188 | 88.0200 |
| 12/17/2025 16:36 | 33 | 88.0200 |
| 12/17/2025 16:36 | 101 | 88.0200 |
| 12/17/2025 16:36 | 26 | 88.0200 |
| 12/17/2025 16:36 | 37 | 88.0200 |
| 12/17/2025 16:36 | 37 | 88.0400 |
| 12/17/2025 16:36 | 37 | 88.0400 |
| 12/17/2025 16:36 | 104 | 87.9800 |
| 12/17/2025 16:36 | 100 | 88.0400 |
| 12/17/2025 16:36 | 37 | 88.0400 |
| 12/17/2025 16:36 | 37 | 88.0000 |
| 12/17/2025 16:36 | 35 | 88.0000 |
| 12/17/2025 16:36 | 44 | 87.9800 |
| 12/17/2025 16:36 | 100 | 87.9800 |
| 12/17/2025 16:36 | 36 | 87.9600 |
| 12/17/2025 16:36 | 30 | 87.9600 |
| 12/17/2025 16:36 | 35 | 87.9600 |
| 12/17/2025 16:36 | 23 | 87.9600 |
| 12/17/2025 16:36 | 100 | 87.9600 |
| 12/17/2025 16:36 | 33 | 87.9600 |
| 12/17/2025 16:36 | 12 | 87.9400 |
| 12/17/2025 16:36 | 1 | 87.9400 |
| 12/17/2025 16:36 | 101 | 87.9400 |