Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
13:07:27
|
Geld
25.03.2026 -
13:07:27
|
Geld Volumen |
Brief
25.03.2026 -
13:07:27
|
Brief Volumen |
|---|---|---|---|---|
|
85.9800
+1.24
(
+1.46% )
|
85.9800
|
15 |
86.0000
|
44 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 13:07 | 69 | 85.9800 |
| 03/25/2026 13:07 | 11 | 85.9800 |
| 03/25/2026 13:07 | 14 | 86.0000 |
| 03/25/2026 13:07 | 6 | 86.0000 |
| 03/25/2026 13:07 | 215 | 86.0000 |
| 03/25/2026 13:07 | 21 | 86.0000 |
| 03/25/2026 13:06 | 46 | 86.0000 |
| 03/25/2026 13:06 | 20 | 86.0000 |
| 03/25/2026 13:06 | 5 | 85.9800 |
| 03/25/2026 13:06 | 27 | 85.9800 |
| 03/25/2026 13:06 | 27 | 85.9800 |
| 03/25/2026 13:06 | 11 | 85.9800 |
| 03/25/2026 13:06 | 20 | 85.9800 |
| 03/25/2026 13:06 | 24 | 85.9800 |
| 03/25/2026 13:06 | 57 | 85.9800 |
| 03/25/2026 13:06 | 101 | 85.9600 |
| 03/25/2026 13:06 | 16 | 85.9800 |
| 03/25/2026 13:06 | 100 | 85.9800 |
| 03/25/2026 13:06 | 20 | 85.9800 |
| 03/25/2026 13:06 | 23 | 85.9800 |
| 03/25/2026 13:06 | 48 | 85.9600 |
| 03/25/2026 13:06 | 27 | 85.9600 |
| 03/25/2026 13:06 | 11 | 85.9600 |
| 03/25/2026 13:06 | 83 | 85.9600 |
| 03/25/2026 13:06 | 16 | 85.9800 |
| 03/25/2026 13:06 | 57 | 85.9800 |
| 03/25/2026 13:06 | 7 | 85.9800 |
| 03/25/2026 13:06 | 73 | 85.9800 |
| 03/25/2026 13:06 | 95 | 85.9800 |
| 03/25/2026 13:06 | 15 | 85.9800 |
| 03/25/2026 13:05 | 38 | 85.9600 |
| 03/25/2026 13:05 | 83 | 85.9600 |
| 03/25/2026 13:05 | 11 | 85.9600 |
| 03/25/2026 13:05 | 16 | 85.9400 |
| 03/25/2026 13:05 | 23 | 85.9400 |
| 03/25/2026 13:05 | 18 | 85.9800 |
| 03/25/2026 13:05 | 21 | 85.9800 |
| 03/25/2026 13:05 | 15 | 85.9800 |
| 03/25/2026 13:05 | 14 | 85.9800 |
| 03/25/2026 13:05 | 25 | 85.9600 |
| 03/25/2026 13:05 | 23 | 85.9600 |
| 03/25/2026 13:05 | 2 | 85.9600 |
| 03/25/2026 13:05 | 63 | 85.9600 |
| 03/25/2026 13:05 | 26 | 85.9600 |
| 03/25/2026 13:05 | 36 | 85.9600 |
| 03/25/2026 13:04 | 11 | 85.9800 |
| 03/25/2026 13:03 | 0 | 86.0000 |
| 03/25/2026 13:03 | 49 | 85.9800 |
| 03/25/2026 13:03 | 9 | 85.9800 |
| 03/25/2026 13:03 | 4 | 85.9800 |
| 03/25/2026 13:03 | 18 | 85.9800 |
| 03/25/2026 13:03 | 43 | 85.9800 |
| 03/25/2026 13:02 | 8 | 85.9800 |
| 03/25/2026 13:02 | 17 | 86.0000 |
| 03/25/2026 13:02 | 72 | 86.0200 |
| 03/25/2026 13:02 | 90 | 86.0200 |
| 03/25/2026 13:02 | 107 | 86.0200 |
| 03/25/2026 13:02 | 92 | 86.0200 |
| 03/25/2026 13:02 | 91 | 86.0200 |
| 03/25/2026 13:02 | 12 | 86.0200 |
| 03/25/2026 13:02 | 80 | 86.0200 |
| 03/25/2026 13:02 | 24 | 86.0200 |
| 03/25/2026 13:02 | 80 | 86.0200 |
| 03/25/2026 13:02 | 12 | 86.0200 |
| 03/25/2026 13:02 | 13 | 86.0200 |
| 03/25/2026 13:02 | 5 | 86.0400 |
| 03/25/2026 13:02 | 25 | 86.0400 |
| 03/25/2026 13:01 | 5 | 86.0800 |
| 03/25/2026 13:01 | 70 | 86.0800 |
| 03/25/2026 13:01 | 43 | 86.0800 |
| 03/25/2026 13:01 | 13 | 86.0800 |
| 03/25/2026 13:00 | 0 | 86.0800 |
| 03/25/2026 13:00 | 8 | 86.0600 |
| 03/25/2026 13:00 | 36 | 86.0600 |
| 03/25/2026 13:00 | 14 | 86.0800 |
| 03/25/2026 13:00 | 27 | 86.0800 |
| 03/25/2026 13:00 | 14 | 86.0800 |
| 03/25/2026 13:00 | 5 | 86.0800 |
| 03/25/2026 13:00 | 100 | 86.0800 |
| 03/25/2026 13:00 | 146 | 86.0800 |
| 03/25/2026 13:00 | 146 | 86.0800 |
| 03/25/2026 13:00 | 146 | 86.0800 |
| 03/25/2026 13:00 | 146 | 86.0800 |
| 03/25/2026 13:00 | 146 | 86.0800 |
| 03/25/2026 13:00 | 146 | 86.0800 |
| 03/25/2026 13:00 | 146 | 86.0800 |
| 03/25/2026 13:00 | 146 | 86.0800 |
| 03/25/2026 13:00 | 146 | 86.0800 |
| 03/25/2026 13:00 | 26 | 86.0800 |
| 03/25/2026 13:00 | 48 | 86.0800 |
| 03/25/2026 13:00 | 13 | 86.0800 |
| 03/25/2026 13:00 | 6 | 86.0800 |
| 03/25/2026 12:59 | 0 | 86.0800 |
| 03/25/2026 12:59 | 25 | 86.0600 |
| 03/25/2026 12:59 | 8 | 86.0600 |
| 03/25/2026 12:59 | 95 | 86.0600 |
| 03/25/2026 12:58 | 14 | 86.0600 |
| 03/25/2026 12:58 | 45 | 86.0600 |
| 03/25/2026 12:58 | 43 | 86.0600 |
| 03/25/2026 12:58 | 16 | 86.0400 |
| 03/25/2026 12:58 | 157 | 86.0400 |
| 03/25/2026 12:58 | 91 | 86.0400 |
| 03/25/2026 12:58 | 10 | 86.0400 |
| 03/25/2026 12:58 | 48 | 86.0600 |
| 03/25/2026 12:58 | 44 | 86.0600 |
| 03/25/2026 12:57 | 45 | 86.0600 |
| 03/25/2026 12:57 | 68 | 86.0600 |
| 03/25/2026 12:57 | 12 | 86.0600 |
| 03/25/2026 12:57 | 20 | 86.0400 |
| 03/25/2026 12:57 | 13 | 86.0400 |
| 03/25/2026 12:57 | 7 | 86.0400 |
| 03/25/2026 12:57 | 22 | 86.0400 |
| 03/25/2026 12:57 | 0 | 86.0600 |
| 03/25/2026 12:56 | 35 | 86.0400 |
| 03/25/2026 12:56 | 4 | 86.0400 |
| 03/25/2026 12:56 | 10 | 86.0200 |
| 03/25/2026 12:56 | 14 | 86.0200 |
| 03/25/2026 12:56 | 47 | 86.0200 |
| 03/25/2026 12:56 | 23 | 86.0200 |
| 03/25/2026 12:56 | 420 | 86.01925 |
| 03/25/2026 12:55 | 37 | 86.0200 |
| 03/25/2026 12:55 | 49 | 86.0400 |
| 03/25/2026 12:55 | 23 | 86.0400 |
| 03/25/2026 12:55 | 24 | 86.0400 |
| 03/25/2026 12:55 | 0 | 86.0400 |
| 03/25/2026 12:55 | 72 | 86.0400 |
| 03/25/2026 12:55 | 146 | 86.0400 |
| 03/25/2026 12:55 | 1 | 86.0400 |
| 03/25/2026 12:55 | 146 | 86.0400 |
| 03/25/2026 12:55 | 11 | 86.0400 |
| 03/25/2026 12:55 | 38 | 86.0400 |
| 03/25/2026 12:55 | 37 | 86.0400 |
| 03/25/2026 12:55 | 72 | 86.0400 |
| 03/25/2026 12:55 | 157 | 86.0400 |
| 03/25/2026 12:55 | 44 | 86.0400 |
| 03/25/2026 12:55 | 28 | 86.0400 |
| 03/25/2026 12:55 | 147 | 86.0400 |
| 03/25/2026 12:55 | 37 | 86.0400 |
| 03/25/2026 12:55 | 120 | 86.0400 |
| 03/25/2026 12:55 | 136 | 86.0400 |
| 03/25/2026 12:55 | 11 | 86.0400 |
| 03/25/2026 12:55 | 137 | 86.0400 |
| 03/25/2026 12:55 | 20 | 86.0400 |
| 03/25/2026 12:55 | 67 | 86.0600 |
| 03/25/2026 12:55 | 90 | 86.0600 |
| 03/25/2026 12:55 | 90 | 86.0600 |
| 03/25/2026 12:55 | 90 | 86.0600 |
| 03/25/2026 12:55 | 90 | 86.0600 |
| 03/25/2026 12:55 | 90 | 86.0600 |
| 03/25/2026 12:55 | 90 | 86.0600 |
| 03/25/2026 12:55 | 18 | 86.0600 |
| 03/25/2026 12:55 | 72 | 86.0600 |
| 03/25/2026 12:55 | 18 | 86.0600 |
| 03/25/2026 12:55 | 13 | 86.0800 |
| 03/25/2026 12:55 | 43 | 86.0800 |
| 03/25/2026 12:55 | 50 | 86.0800 |
| 03/25/2026 12:55 | 43 | 86.0800 |
| 03/25/2026 12:55 | 11 | 86.0800 |
| 03/25/2026 12:55 | 31 | 86.0800 |
| 03/25/2026 12:54 | 27 | 86.0800 |
| 03/25/2026 12:54 | 8 | 86.0800 |
| 03/25/2026 12:54 | 112 | 86.0800 |
| 03/25/2026 12:54 | 28 | 86.0800 |
| 03/25/2026 12:54 | 8 | 86.0800 |
| 03/25/2026 12:54 | 12 | 86.0800 |
| 03/25/2026 12:53 | 5 | 86.0600 |
| 03/25/2026 12:53 | 13 | 86.0600 |
| 03/25/2026 12:53 | 43 | 86.0600 |
| 03/25/2026 12:52 | 133 | 86.0400 |
| 03/25/2026 12:52 | 10 | 86.0600 |
| 03/25/2026 12:52 | 0 | 86.1000 |
| 03/25/2026 12:51 | 1 | 86.0400 |
| 03/25/2026 12:51 | 33 | 86.0200 |
| 03/25/2026 12:51 | 80 | 86.0200 |
| 03/25/2026 12:51 | 12 | 86.0000 |
| 03/25/2026 12:51 | 3 | 85.9800 |
| 03/25/2026 12:51 | 48 | 85.9800 |
| 03/25/2026 12:51 | 43 | 85.9800 |
| 03/25/2026 12:51 | 9 | 85.9800 |
| 03/25/2026 12:50 | 162 | 85.9600 |
| 03/25/2026 12:50 | 162 | 85.9600 |
| 03/25/2026 12:50 | 162 | 85.9600 |
| 03/25/2026 12:50 | 22 | 85.9600 |
| 03/25/2026 12:50 | 47 | 86.0000 |
| 03/25/2026 12:50 | 29124 | 84.7400 |
| 03/25/2026 12:50 | 29124 | 84.7400 |
| 03/25/2026 12:50 | 32 | 86.0200 |
| 03/25/2026 12:50 | 21 | 86.0200 |
| 03/25/2026 12:50 | 47 | 86.0200 |
| 03/25/2026 12:50 | 8 | 86.0000 |
| 03/25/2026 12:50 | 7 | 86.0000 |
| 03/25/2026 12:49 | 43 | 85.9800 |
| 03/25/2026 12:49 | 38 | 85.9800 |
| 03/25/2026 12:49 | 103 | 85.9800 |
| 03/25/2026 12:49 | 106 | 85.9800 |
| 03/25/2026 12:49 | 10 | 85.9800 |
| 03/25/2026 12:49 | 93 | 85.9800 |
| 03/25/2026 12:49 | 50 | 85.9800 |
| 03/25/2026 12:49 | 43 | 85.9800 |
| 03/25/2026 12:49 | 60 | 85.9800 |
| 03/25/2026 12:49 | 103 | 85.9800 |
| 03/25/2026 12:49 | 103 | 85.9800 |
| 03/25/2026 12:49 | 12 | 86.0000 |
| 03/25/2026 12:49 | 65 | 86.0000 |
| 03/25/2026 12:49 | 22 | 86.0000 |
| 03/25/2026 12:49 | 10 | 86.0000 |
| 03/25/2026 12:48 | 60 | 85.9600 |
| 03/25/2026 12:48 | 0 | 85.9800 |
| 03/25/2026 12:48 | 0 | 86.0000 |
| 03/25/2026 12:48 | 12 | 85.9600 |
| 03/25/2026 12:48 | 5 | 85.9600 |
| 03/25/2026 12:48 | 27 | 85.9600 |
| 03/25/2026 12:47 | 54 | 85.9200 |
| 03/25/2026 12:47 | 24 | 85.9200 |
| 03/25/2026 12:47 | 26 | 85.9200 |
| 03/25/2026 12:47 | 43 | 85.9000 |
| 03/25/2026 12:47 | 48 | 85.9000 |
| 03/25/2026 12:47 | 18 | 85.9000 |
| 03/25/2026 12:47 | 22 | 85.9000 |
| 03/25/2026 12:47 | 131 | 85.9200 |
| 03/25/2026 12:47 | 83 | 85.9200 |
| 03/25/2026 12:47 | 48 | 85.9200 |
| 03/25/2026 12:47 | 97 | 85.9200 |
| 03/25/2026 12:47 | 48 | 85.9200 |
| 03/25/2026 12:47 | 97 | 85.9200 |
| 03/25/2026 12:47 | 48 | 85.9200 |
| 03/25/2026 12:47 | 145 | 85.9200 |
| 03/25/2026 12:47 | 187 | 85.9200 |
| 03/25/2026 12:47 | 1 | 85.9200 |
| 03/25/2026 12:47 | 27 | 85.9200 |
| 03/25/2026 12:47 | 2 | 85.9400 |
| 03/25/2026 12:47 | 80 | 85.9508 |
| 03/25/2026 12:47 | 202 | 85.9400 |
| 03/25/2026 12:47 | 0 | 85.9600 |
| 03/25/2026 12:47 | 0 | 85.9600 |
| 03/25/2026 12:47 | 6 | 85.9400 |
| 03/25/2026 12:45 | 25 | 85.96158 |
| 03/25/2026 12:45 | 25 | 85.96931 |
| 03/25/2026 12:45 | 48 | 85.9600 |
| 03/25/2026 12:45 | 8 | 85.9600 |
| 03/25/2026 12:45 | 58 | 85.9600 |
| 03/25/2026 12:45 | 4 | 85.9800 |
| 03/25/2026 12:45 | 27 | 85.9800 |
| 03/25/2026 12:45 | 27 | 85.9600 |
| 03/25/2026 12:45 | 20 | 85.9400 |
| 03/25/2026 12:45 | 15 | 85.9400 |
| 03/25/2026 12:45 | 49 | 85.9400 |
| 03/25/2026 12:45 | 28 | 85.9400 |
| 03/25/2026 12:45 | 0 | 85.9400 |
| 03/25/2026 12:45 | 17 | 85.9200 |
| 03/25/2026 12:45 | 9 | 85.9200 |
| 03/25/2026 12:45 | 8 | 85.9200 |
| 03/25/2026 12:45 | 21 | 85.9200 |
| 03/25/2026 12:45 | 27 | 85.9200 |
| 03/25/2026 12:44 | 0 | 85.9000 |
| 03/25/2026 12:44 | 10 | 85.9000 |
| 03/25/2026 12:44 | 8 | 85.8977 |
| 03/25/2026 12:44 | 48 | 85.9000 |
| 03/25/2026 12:44 | 6 | 85.9000 |
| 03/25/2026 12:44 | 11 | 85.9000 |
| 03/25/2026 12:44 | 1 | 85.9000 |
| 03/25/2026 12:44 | 26 | 85.9000 |
| 03/25/2026 12:43 | 23 | 85.9000 |
| 03/25/2026 12:43 | 19 | 85.9200 |
| 03/25/2026 12:43 | 18 | 85.9200 |
| 03/25/2026 12:43 | 74 | 85.9200 |
| 03/25/2026 12:43 | 92 | 85.9200 |
| 03/25/2026 12:43 | 60 | 85.9200 |
| 03/25/2026 12:43 | 92 | 85.9200 |
| 03/25/2026 12:43 | 92 | 85.9200 |
| 03/25/2026 12:43 | 152 | 85.9200 |
| 03/25/2026 12:43 | 92 | 85.9200 |
| 03/25/2026 12:43 | 152 | 85.9200 |
| 03/25/2026 12:43 | 92 | 85.9200 |
| 03/25/2026 12:43 | 23 | 85.9200 |
| 03/25/2026 12:43 | 19 | 85.9200 |
| 03/25/2026 12:43 | 152 | 85.9200 |
| 03/25/2026 12:43 | 92 | 85.9200 |
| 03/25/2026 12:43 | 152 | 85.9200 |
| 03/25/2026 12:43 | 92 | 85.9200 |
| 03/25/2026 12:43 | 8 | 85.9400 |
| 03/25/2026 12:43 | 11 | 85.9400 |
| 03/25/2026 12:43 | 29 | 85.9600 |
| 03/25/2026 12:43 | 80 | 85.9800 |
| 03/25/2026 12:43 | 48 | 85.9800 |
| 03/25/2026 12:43 | 45 | 85.9800 |
| 03/25/2026 12:43 | 17 | 85.9800 |
| 03/25/2026 12:43 | 31 | 85.9800 |
| 03/25/2026 12:43 | 45 | 85.9800 |
| 03/25/2026 12:43 | 48 | 85.9800 |
| 03/25/2026 12:43 | 7 | 85.9800 |
| 03/25/2026 12:43 | 19 | 85.9800 |
| 03/25/2026 12:43 | 19 | 85.9800 |
| 03/25/2026 12:43 | 62 | 85.9800 |
| 03/25/2026 12:43 | 31 | 85.9800 |
| 03/25/2026 12:43 | 26 | 85.9800 |
| 03/25/2026 12:43 | 36 | 85.9800 |
| 03/25/2026 12:43 | 93 | 85.9800 |
| 03/25/2026 12:43 | 93 | 85.9800 |
| 03/25/2026 12:43 | 1 | 85.9800 |
| 03/25/2026 12:43 | 93 | 85.9800 |
| 03/25/2026 12:43 | 93 | 85.9800 |
| 03/25/2026 12:43 | 1 | 85.9800 |
| 03/25/2026 12:42 | 37 | 85.9600 |
| 03/25/2026 12:42 | 12 | 85.9600 |
| 03/25/2026 12:42 | 5 | 85.9600 |
| 03/25/2026 12:42 | 49 | 85.9600 |
| 03/25/2026 12:42 | 60 | 85.95079 |
| 03/25/2026 12:41 | 5 | 85.9400 |
| 03/25/2026 12:41 | 5 | 85.9400 |
| 03/25/2026 12:41 | 0 | 85.9600 |
| 03/25/2026 12:41 | 9 | 85.95081 |
| 03/25/2026 12:40 | 28 | 85.9400 |
| 03/25/2026 12:40 | 12 | 85.9400 |
| 03/25/2026 12:40 | 113 | 85.9200 |
| 03/25/2026 12:40 | 48 | 85.9200 |
| 03/25/2026 12:40 | 27 | 85.9200 |
| 03/25/2026 12:40 | 134 | 85.9200 |
| 03/25/2026 12:40 | 27 | 85.9200 |
| 03/25/2026 12:40 | 161 | 85.9200 |
| 03/25/2026 12:40 | 161 | 85.9200 |
| 03/25/2026 12:40 | 21 | 85.9200 |
| 03/25/2026 12:40 | 1 | 85.9400 |
| 03/25/2026 12:40 | 10 | 85.9400 |
| 03/25/2026 12:40 | 27 | 85.9400 |
| 03/25/2026 12:40 | 22 | 85.9400 |
| 03/25/2026 12:40 | 27 | 85.9400 |
| 03/25/2026 12:40 | 145 | 85.9600 |
| 03/25/2026 12:40 | 145 | 85.9600 |
| 03/25/2026 12:40 | 57 | 85.9600 |
| 03/25/2026 12:40 | 40 | 85.9600 |
| 03/25/2026 12:40 | 48 | 85.9600 |
| 03/25/2026 12:40 | 145 | 85.9600 |
| 03/25/2026 12:40 | 145 | 85.9600 |
| 03/25/2026 12:40 | 145 | 85.9600 |
| 03/25/2026 12:40 | 95 | 85.9600 |
| 03/25/2026 12:40 | 50 | 85.9600 |
| 03/25/2026 12:40 | 95 | 85.9600 |
| 03/25/2026 12:40 | 27 | 85.9600 |
| 03/25/2026 12:40 | 45 | 85.9600 |
| 03/25/2026 12:40 | 145 | 85.9600 |
| 03/25/2026 12:40 | 46 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 8 | 85.9800 |
| 03/25/2026 12:40 | 91 | 85.9800 |
| 03/25/2026 12:40 | 8 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 48 | 85.9800 |
| 03/25/2026 12:40 | 51 | 85.9800 |
| 03/25/2026 12:40 | 48 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 142 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:40 | 92 | 85.9800 |
| 03/25/2026 12:40 | 99 | 85.9800 |
| 03/25/2026 12:39 | 2 | 85.9800 |
| 03/25/2026 12:39 | 92 | 85.9800 |
| 03/25/2026 12:39 | 2 | 85.9800 |
| 03/25/2026 12:39 | 97 | 85.9800 |
| 03/25/2026 12:39 | 92 | 85.9800 |
| 03/25/2026 12:39 | 28 | 85.9800 |
| 03/25/2026 12:39 | 5 | 85.9800 |
| 03/25/2026 12:39 | 11 | 85.9800 |
| 03/25/2026 12:39 | 29 | 85.9800 |
| 03/25/2026 12:38 | 0 | 85.9800 |
| 03/25/2026 12:38 | 0 | 85.9800 |
| 03/25/2026 12:38 | 10 | 85.9600 |
| 03/25/2026 12:38 | 27 | 85.9600 |
| 03/25/2026 12:38 | 50 | 85.9600 |
| 03/25/2026 12:38 | 58 | 85.9600 |
| 03/25/2026 12:38 | 67 | 85.9600 |
| 03/25/2026 12:38 | 27 | 85.9600 |
| 03/25/2026 12:38 | 970 | 85.9400 |
| 03/25/2026 12:38 | 970 | 85.9400 |
| 03/25/2026 12:37 | 11 | 85.94994 |
| 03/25/2026 12:37 | 678 | 85.9400 |
| 03/25/2026 12:37 | 678 | 85.9400 |
| 03/25/2026 12:37 | 9 | 85.9400 |
| 03/25/2026 12:37 | 1 | 85.9400 |
| 03/25/2026 12:37 | 99 | 85.9400 |
| 03/25/2026 12:37 | 18 | 85.9400 |
| 03/25/2026 12:36 | 15 | 85.9200 |
| 03/25/2026 12:36 | 2 | 85.9200 |
| 03/25/2026 12:36 | 27 | 85.9200 |
| 03/25/2026 12:36 | 11 | 85.9200 |
| 03/25/2026 12:36 | 5 | 85.9200 |
| 03/25/2026 12:36 | 31 | 85.9200 |
| 03/25/2026 12:36 | 11 | 85.9200 |
| 03/25/2026 12:36 | 66 | 85.9200 |
| 03/25/2026 12:36 | 14 | 85.9000 |
| 03/25/2026 12:36 | 112 | 85.9000 |
| 03/25/2026 12:36 | 46 | 85.9000 |
| 03/25/2026 12:36 | 4 | 85.9000 |
| 03/25/2026 12:36 | 180 | 85.9000 |
| 03/25/2026 12:36 | 112 | 85.9000 |
| 03/25/2026 12:36 | 180 | 85.9000 |
| 03/25/2026 12:36 | 112 | 85.9000 |
| 03/25/2026 12:36 | 50 | 85.9000 |
| 03/25/2026 12:36 | 14 | 85.9000 |
| 03/25/2026 12:36 | 0 | 85.8800 |
| 03/25/2026 12:35 | 29 | 85.8800 |
| 03/25/2026 12:35 | 28 | 85.8800 |
| 03/25/2026 12:35 | 71 | 85.8800 |
| 03/25/2026 12:35 | 7 | 85.8800 |
| 03/25/2026 12:35 | 5 | 85.8800 |
| 03/25/2026 12:35 | 16 | 85.8800 |
| 03/25/2026 12:35 | 26 | 85.8800 |
| 03/25/2026 12:35 | 25 | 85.8800 |
| 03/25/2026 12:35 | 6 | 85.8600 |
| 03/25/2026 12:35 | 10 | 85.8600 |
| 03/25/2026 12:35 | 85 | 85.8600 |
| 03/25/2026 12:34 | 80 | 85.84993 |
| 03/25/2026 12:34 | 24 | 85.84995 |
| 03/25/2026 12:32 | 155 | 85.8400 |
| 03/25/2026 12:32 | 62 | 85.8400 |
| 03/25/2026 12:31 | 68 | 85.8400 |
| 03/25/2026 12:31 | 15 | 85.8400 |
| 03/25/2026 12:31 | 68 | 85.8400 |
| 03/25/2026 12:31 | 83 | 85.8400 |
| 03/25/2026 12:31 | 0 | 85.8600 |
| 03/25/2026 12:31 | 27 | 85.8600 |
| 03/25/2026 12:31 | 5 | 85.8400 |
| 03/25/2026 12:31 | 32 | 85.8200 |
| 03/25/2026 12:31 | 8 | 85.81199 |
| 03/25/2026 12:31 | 22 | 85.8000 |
| 03/25/2026 12:31 | 16 | 85.8000 |
| 03/25/2026 12:31 | 56 | 85.8000 |
| 03/25/2026 12:30 | 57 | 85.7800 |
| 03/25/2026 12:30 | 128 | 85.7600 |
| 03/25/2026 12:30 | 8 | 85.7600 |
| 03/25/2026 12:30 | 85 | 85.7600 |
| 03/25/2026 12:30 | 15 | 85.7600 |
| 03/25/2026 12:30 | 21 | 85.7600 |
| 03/25/2026 12:30 | 47 | 85.7600 |
| 03/25/2026 12:30 | 94 | 85.7400 |
| 03/25/2026 12:30 | 14 | 85.7400 |
| 03/25/2026 12:30 | 41 | 85.7400 |
| 03/25/2026 12:29 | 0 | 85.7200 |
| 03/25/2026 12:29 | 27 | 85.7200 |
| 03/25/2026 12:29 | 16 | 85.7200 |
| 03/25/2026 12:29 | 2 | 85.7200 |
| 03/25/2026 12:28 | 92 | 85.7200 |
| 03/25/2026 12:28 | 94 | 85.7200 |
| 03/25/2026 12:28 | 16 | 85.7200 |
| 03/25/2026 12:28 | 15 | 85.7400 |
| 03/25/2026 12:28 | 58 | 85.7400 |
| 03/25/2026 12:28 | 58 | 85.7400 |
| 03/25/2026 12:28 | 2 | 85.7400 |
| 03/25/2026 12:28 | 128 | 85.7400 |
| 03/25/2026 12:28 | 32 | 85.7400 |
| 03/25/2026 12:28 | 128 | 85.7400 |
| 03/25/2026 12:28 | 128 | 85.7400 |
| 03/25/2026 12:28 | 35 | 85.7400 |
| 03/25/2026 12:28 | 140 | 85.7400 |
| 03/25/2026 12:28 | 130 | 85.7400 |
| 03/25/2026 12:28 | 23 | 85.7400 |
| 03/25/2026 12:28 | 23 | 85.7600 |
| 03/25/2026 12:27 | 10 | 85.7600 |
| 03/25/2026 12:27 | 6 | 85.77199 |
| 03/25/2026 12:27 | 10 | 85.78396 |
| 03/25/2026 12:27 | 23 | 85.7800 |
| 03/25/2026 12:27 | 59 | 85.7800 |
| 03/25/2026 12:27 | 48 | 85.7800 |
| 03/25/2026 12:27 | 219 | 85.7800 |
| 03/25/2026 12:27 | 107 | 85.7800 |
| 03/25/2026 12:27 | 35 | 85.7800 |
| 03/25/2026 12:27 | 20 | 85.7800 |
| 03/25/2026 12:27 | 24 | 85.8000 |
| 03/25/2026 12:27 | 77 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 48 | 85.8200 |
| 03/25/2026 12:27 | 46 | 85.8200 |
| 03/25/2026 12:27 | 48 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 6 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:27 | 94 | 85.8200 |
| 03/25/2026 12:26 | 58 | 85.8400 |
| 03/25/2026 12:26 | 67 | 85.8400 |
| 03/25/2026 12:26 | 13 | 85.8400 |
| 03/25/2026 12:25 | 0 | 85.8200 |
| 03/25/2026 12:25 | 3 | 85.8400 |
| 03/25/2026 12:25 | 0 | 85.8400 |
| 03/25/2026 12:25 | 126 | 85.8200 |
| 03/25/2026 12:25 | 126 | 85.8200 |
| 03/25/2026 12:25 | 126 | 85.8200 |
| 03/25/2026 12:25 | 26 | 85.8400 |
| 03/25/2026 12:25 | 7 | 85.8400 |
| 03/25/2026 12:25 | 27 | 85.8400 |
| 03/25/2026 12:25 | 58 | 85.8400 |
| 03/25/2026 12:25 | 27 | 85.8400 |
| 03/25/2026 12:25 | 48 | 85.8400 |
| 03/25/2026 12:25 | 15 | 85.8400 |
| 03/25/2026 12:25 | 27 | 85.8400 |
| 03/25/2026 12:25 | 205 | 85.8400 |
| 03/25/2026 12:25 | 12 | 85.8400 |
| 03/25/2026 12:24 | 88 | 85.8400 |
| 03/25/2026 12:24 | 84 | 85.8400 |
| 03/25/2026 12:24 | 17 | 85.8400 |
| 03/25/2026 12:24 | 11 | 85.8400 |
| 03/25/2026 12:24 | 72 | 85.8400 |
| 03/25/2026 12:24 | 0 | 85.8400 |
| 03/25/2026 12:23 | 32 | 85.8200 |
| 03/25/2026 12:23 | 57 | 85.8200 |
| 03/25/2026 12:23 | 2 | 85.8000 |
| 03/25/2026 12:23 | 74 | 85.8000 |
| 03/25/2026 12:23 | 140 | 85.8000 |
| 03/25/2026 12:23 | 74 | 85.8000 |
| 03/25/2026 12:23 | 214 | 85.8000 |
| 03/25/2026 12:23 | 174 | 85.8000 |
| 03/25/2026 12:23 | 95 | 85.8060 |
| 03/25/2026 12:23 | 95 | 85.8000 |
| 03/25/2026 12:22 | 252 | 85.8000 |
| 03/25/2026 12:22 | 2 | 85.8000 |
| 03/25/2026 12:22 | 30 | 85.8000 |
| 03/25/2026 12:22 | 69 | 85.8000 |
| 03/25/2026 12:22 | 0 | 85.8000 |
| 03/25/2026 12:22 | 27 | 85.7600 |
| 03/25/2026 12:22 | 13 | 85.7600 |
| 03/25/2026 12:22 | 50 | 85.7600 |
| 03/25/2026 12:22 | 75 | 85.7800 |
| 03/25/2026 12:22 | 27 | 85.7800 |
| 03/25/2026 12:22 | 77 | 85.7800 |
| 03/25/2026 12:22 | 48 | 85.7800 |
| 03/25/2026 12:22 | 40 | 85.7600 |
| 03/25/2026 12:22 | 2 | 85.7600 |
| 03/25/2026 12:22 | 38 | 85.7400 |
| 03/25/2026 12:22 | 14 | 85.7200 |
| 03/25/2026 12:22 | 32 | 85.7200 |
| 03/25/2026 12:22 | 157 | 85.7200 |
| 03/25/2026 12:21 | 68 | 85.7000 |
| 03/25/2026 12:21 | 250 | 85.7000 |
| 03/25/2026 12:21 | 82 | 85.7000 |
| 03/25/2026 12:21 | 26 | 85.6800 |
| 03/25/2026 12:21 | 15 | 85.6800 |
| 03/25/2026 12:21 | 32 | 85.6800 |
| 03/25/2026 12:21 | 99 | 85.6800 |
| 03/25/2026 12:20 | 7 | 85.6600 |
| 03/25/2026 12:20 | 8 | 85.6600 |
| 03/25/2026 12:20 | 2 | 85.6600 |
| 03/25/2026 12:20 | 18 | 85.6600 |
| 03/25/2026 12:20 | 121 | 85.6400 |
| 03/25/2026 12:20 | 161 | 85.6400 |
| 03/25/2026 12:20 | 48 | 85.6400 |
| 03/25/2026 12:20 | 58 | 85.6400 |
| 03/25/2026 12:20 | 121 | 85.6400 |
| 03/25/2026 12:20 | 48 | 85.6400 |
| 03/25/2026 12:20 | 5 | 85.6600 |
| 03/25/2026 12:20 | 130 | 85.6600 |
| 03/25/2026 12:20 | 15 | 85.6600 |
| 03/25/2026 12:20 | 6 | 85.6600 |
| 03/25/2026 12:20 | 77 | 85.6600 |
| 03/25/2026 12:20 | 19 | 85.6600 |
| 03/25/2026 12:19 | 14 | 85.6600 |
| 03/25/2026 12:19 | 30 | 85.6600 |
| 03/25/2026 12:19 | 0 | 85.6600 |
| 03/25/2026 12:18 | 60 | 85.65248 |
| 03/25/2026 12:18 | 14 | 85.6400 |
| 03/25/2026 12:18 | 82 | 85.6400 |
| 03/25/2026 12:18 | 53 | 85.6400 |
| 03/25/2026 12:18 | 90 | 85.6400 |
| 03/25/2026 12:18 | 5 | 85.6200 |
| 03/25/2026 12:17 | 8 | 85.6200 |
| 03/25/2026 12:17 | 14 | 85.6200 |
| 03/25/2026 12:17 | 32 | 85.6200 |
| 03/25/2026 12:17 | 102 | 85.6200 |
| 03/25/2026 12:17 | 102 | 85.6200 |
| 03/25/2026 12:17 | 23 | 85.6200 |
| 03/25/2026 12:17 | 21 | 85.6200 |
| 03/25/2026 12:16 | 48 | 85.6400 |
| 03/25/2026 12:16 | 59 | 85.6400 |
| 03/25/2026 12:16 | 48 | 85.6400 |
| 03/25/2026 12:16 | 107 | 85.6400 |
| 03/25/2026 12:16 | 21 | 85.6400 |
| 03/25/2026 12:16 | 45 | 85.6600 |
| 03/25/2026 12:16 | 104 | 85.6600 |
| 03/25/2026 12:16 | 104 | 85.6600 |
| 03/25/2026 12:16 | 104 | 85.6600 |
| 03/25/2026 12:16 | 104 | 85.6600 |
| 03/25/2026 12:16 | 104 | 85.6600 |
| 03/25/2026 12:16 | 126 | 85.6600 |
| 03/25/2026 12:16 | 104 | 85.6600 |
| 03/25/2026 12:16 | 83 | 85.6600 |
| 03/25/2026 12:16 | 21 | 85.6600 |
| 03/25/2026 12:16 | 44 | 85.6600 |
| 03/25/2026 12:16 | 104 | 85.6600 |
| 03/25/2026 12:16 | 157 | 85.6800 |
| 03/25/2026 12:16 | 14 | 85.6800 |
| 03/25/2026 12:15 | 26 | 85.6800 |
| 03/25/2026 12:15 | 66 | 85.6800 |
| 03/25/2026 12:15 | 56 | 85.6800 |
| 03/25/2026 12:15 | 66 | 85.6800 |
| 03/25/2026 12:15 | 57 | 85.6800 |
| 03/25/2026 12:14 | 0 | 85.7000 |
| 03/25/2026 12:14 | 62 | 85.6800 |
| 03/25/2026 12:14 | 35 | 85.6800 |
| 03/25/2026 12:14 | 14 | 85.6800 |
| 03/25/2026 12:12 | 1 | 85.6800 |
| 03/25/2026 12:12 | 132 | 85.6800 |
| 03/25/2026 12:12 | 8 | 85.6800 |
| 03/25/2026 12:12 | 48 | 85.6800 |
| 03/25/2026 12:12 | 92 | 85.6800 |
| 03/25/2026 12:12 | 48 | 85.6800 |
| 03/25/2026 12:12 | 113 | 85.6800 |
| 03/25/2026 12:12 | 27 | 85.6800 |
| 03/25/2026 12:12 | 77 | 85.7000 |
| 03/25/2026 12:12 | 92 | 85.7000 |
| 03/25/2026 12:12 | 27 | 85.7000 |
| 03/25/2026 12:12 | 65 | 85.7000 |
| 03/25/2026 12:12 | 27 | 85.7000 |
| 03/25/2026 12:12 | 92 | 85.7000 |
| 03/25/2026 12:12 | 92 | 85.7000 |
| 03/25/2026 12:12 | 92 | 85.7000 |
| 03/25/2026 12:12 | 8 | 85.7000 |
| 03/25/2026 12:12 | 84 | 85.7000 |
| 03/25/2026 12:12 | 92 | 85.7000 |
| 03/25/2026 12:12 | 16 | 85.7000 |
| 03/25/2026 12:12 | 92 | 85.7000 |
| 03/25/2026 12:12 | 92 | 85.7000 |
| 03/25/2026 12:12 | 174 | 85.70598 |
| 03/25/2026 12:12 | 27 | 85.7000 |
| 03/25/2026 12:12 | 91 | 85.7000 |
| 03/25/2026 12:12 | 420 | 85.70342 |
| 03/25/2026 12:12 | 14 | 85.6800 |
| 03/25/2026 12:12 | 39 | 85.6800 |
| 03/25/2026 12:11 | 13 | 85.6600 |
| 03/25/2026 12:11 | 27 | 85.6600 |
| 03/25/2026 12:11 | 70 | 85.6600 |
| 03/25/2026 12:11 | 16 | 85.6600 |
| 03/25/2026 12:11 | 70 | 85.6600 |
| 03/25/2026 12:11 | 27 | 85.6800 |
| 03/25/2026 12:11 | 84 | 85.6600 |
| 03/25/2026 12:11 | 77 | 85.6600 |
| 03/25/2026 12:11 | 100 | 85.6600 |
| 03/25/2026 12:11 | 12 | 85.6800 |
| 03/25/2026 12:11 | 74 | 85.6800 |
| 03/25/2026 12:11 | 27 | 85.6800 |
| 03/25/2026 12:11 | 39 | 85.6600 |
| 03/25/2026 12:11 | 27 | 85.6400 |
| 03/25/2026 12:11 | 5 | 85.6200 |
| 03/25/2026 12:11 | 12 | 85.6200 |
| 03/25/2026 12:11 | 19 | 85.6200 |
| 03/25/2026 12:11 | 48 | 85.6200 |
| 03/25/2026 12:11 | 8 | 85.6000 |
| 03/25/2026 12:11 | 85 | 85.6000 |
| 03/25/2026 12:11 | 2 | 85.6000 |
| 03/25/2026 12:11 | 229 | 85.6000 |
| 03/25/2026 12:11 | 9 | 85.6000 |
| 03/25/2026 12:11 | 14 | 85.6000 |
| 03/25/2026 12:11 | 63 | 85.5600 |
| 03/25/2026 12:11 | 1 | 85.5800 |
| 03/25/2026 12:11 | 10 | 85.5800 |
| 03/25/2026 12:11 | 63 | 85.5800 |
| 03/25/2026 12:11 | 27 | 85.5800 |
| 03/25/2026 12:10 | 27 | 85.6000 |
| 03/25/2026 12:10 | 10 | 85.6000 |
| 03/25/2026 12:10 | 16 | 85.6000 |
| 03/25/2026 12:10 | 10 | 85.6200 |
| 03/25/2026 12:10 | 22 | 85.6200 |
| 03/25/2026 12:09 | 8 | 85.6400 |
| 03/25/2026 12:09 | 34 | 85.6400 |
| 03/25/2026 12:09 | 111 | 85.6400 |
| 03/25/2026 12:09 | 48 | 85.6400 |
| 03/25/2026 12:09 | 27 | 85.6400 |
| 03/25/2026 12:09 | 6 | 85.6400 |
| 03/25/2026 12:09 | 81 | 85.6400 |
| 03/25/2026 12:09 | 6 | 85.6400 |
| 03/25/2026 12:09 | 87 | 85.6400 |
| 03/25/2026 12:09 | 87 | 85.6400 |
| 03/25/2026 12:09 | 87 | 85.6400 |
| 03/25/2026 12:09 | 17 | 85.6400 |
| 03/25/2026 12:09 | 87 | 85.6400 |
| 03/25/2026 12:09 | 48 | 85.6400 |
| 03/25/2026 12:09 | 20 | 85.6400 |
| 03/25/2026 12:09 | 58 | 85.6600 |
| 03/25/2026 12:09 | 95 | 85.6600 |
| 03/25/2026 12:08 | 100 | 85.6600 |
| 03/25/2026 12:08 | 135 | 85.6600 |
| 03/25/2026 12:08 | 47 | 85.6600 |
| 03/25/2026 12:08 | 40 | 85.6800 |
| 03/25/2026 12:08 | 92 | 85.6800 |
| 03/25/2026 12:08 | 92 | 85.6800 |
| 03/25/2026 12:08 | 36 | 85.6800 |
| 03/25/2026 12:08 | 31 | 85.6800 |
| 03/25/2026 12:08 | 21 | 85.6800 |
| 03/25/2026 12:08 | 114 | 85.6800 |
| 03/25/2026 12:08 | 14 | 85.6800 |
| 03/25/2026 12:08 | 7 | 85.6800 |
| 03/25/2026 12:08 | 0 | 85.6800 |
| 03/25/2026 12:07 | 35 | 85.66147 |
| 03/25/2026 12:07 | 35 | 85.6660 |
| 03/25/2026 12:07 | 0 | 85.6800 |