Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
11:50:26
|
Geld
25.03.2026 -
11:50:37
|
Geld Volumen |
Brief
25.03.2026 -
11:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
85.6000
+0.86
(
+1.01% )
|
85.6200
|
75 |
85.6400
|
227 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 11:50 | 215 | 85.5800 |
| 03/25/2026 11:50 | 81 | 85.5800 |
| 03/25/2026 11:50 | 99 | 85.5800 |
| 03/25/2026 11:50 | 215 | 85.5800 |
| 03/25/2026 11:50 | 56 | 85.5800 |
| 03/25/2026 11:50 | 111 | 85.6000 |
| 03/25/2026 11:50 | 205 | 85.6000 |
| 03/25/2026 11:50 | 40 | 85.6200 |
| 03/25/2026 11:50 | 23 | 85.6200 |
| 03/25/2026 11:49 | 105 | 85.6200 |
| 03/25/2026 11:49 | 56 | 85.6200 |
| 03/25/2026 11:49 | 215 | 85.6200 |
| 03/25/2026 11:49 | 46 | 85.5800 |
| 03/25/2026 11:49 | 110 | 85.5800 |
| 03/25/2026 11:49 | 132 | 85.5600 |
| 03/25/2026 11:49 | 105 | 85.5600 |
| 03/25/2026 11:49 | 133 | 85.5600 |
| 03/25/2026 11:49 | 27 | 85.5600 |
| 03/25/2026 11:49 | 78 | 85.5600 |
| 03/25/2026 11:49 | 105 | 85.5600 |
| 03/25/2026 11:49 | 0 | 85.6200 |
| 03/25/2026 11:49 | 37 | 85.5800 |
| 03/25/2026 11:49 | 369 | 85.5800 |
| 03/25/2026 11:49 | 92 | 85.5800 |
| 03/25/2026 11:49 | 99 | 85.6000 |
| 03/25/2026 11:49 | 176 | 85.6000 |
| 03/25/2026 11:49 | 123 | 85.6000 |
| 03/25/2026 11:49 | 176 | 85.6000 |
| 03/25/2026 11:49 | 32 | 85.6000 |
| 03/25/2026 11:48 | 84 | 85.5800 |
| 03/25/2026 11:48 | 152 | 85.5800 |
| 03/25/2026 11:48 | 239 | 85.5600 |
| 03/25/2026 11:48 | 161 | 85.5600 |
| 03/25/2026 11:47 | 35 | 85.57956 |
| 03/25/2026 11:47 | 238 | 85.5700 |
| 03/25/2026 11:47 | 118 | 85.56596 |
| 03/25/2026 11:47 | 19 | 85.5600 |
| 03/25/2026 11:47 | 27 | 85.5600 |
| 03/25/2026 11:46 | 27 | 85.5800 |
| 03/25/2026 11:46 | 127 | 85.5800 |
| 03/25/2026 11:46 | 48 | 85.5800 |
| 03/25/2026 11:46 | 23 | 85.5800 |
| 03/25/2026 11:46 | 119 | 85.5800 |
| 03/25/2026 11:46 | 1 | 85.5800 |
| 03/25/2026 11:46 | 0 | 85.5800 |
| 03/25/2026 11:45 | 41 | 85.6000 |
| 03/25/2026 11:45 | 19 | 85.5600 |
| 03/25/2026 11:45 | 48 | 85.5600 |
| 03/25/2026 11:45 | 109 | 85.6000 |
| 03/25/2026 11:45 | 151 | 85.6000 |
| 03/25/2026 11:45 | 579 | 85.6000 |
| 03/25/2026 11:45 | 37 | 85.6000 |
| 03/25/2026 11:45 | 0 | 85.6000 |
| 03/25/2026 11:44 | 0 | 85.6200 |
| 03/25/2026 11:44 | 2500 | 85.6000 |
| 03/25/2026 11:44 | 0 | 85.6200 |
| 03/25/2026 11:43 | 14 | 85.6200 |
| 03/25/2026 11:43 | 10 | 85.6200 |
| 03/25/2026 11:43 | 42 | 85.6200 |
| 03/25/2026 11:43 | 38 | 85.6200 |
| 03/25/2026 11:43 | 27 | 85.6200 |
| 03/25/2026 11:43 | 27 | 85.6200 |
| 03/25/2026 11:43 | 86 | 85.6200 |
| 03/25/2026 11:43 | 568 | 85.6200 |
| 03/25/2026 11:43 | 89 | 85.6200 |
| 03/25/2026 11:43 | 99 | 85.6200 |
| 03/25/2026 11:43 | 230 | 85.6200 |
| 03/25/2026 11:43 | 188 | 85.6200 |
| 03/25/2026 11:43 | 267 | 85.62854 |
| 03/25/2026 11:42 | 27 | 85.6200 |
| 03/25/2026 11:42 | 90 | 85.6200 |
| 03/25/2026 11:41 | 91 | 85.6200 |
| 03/25/2026 11:41 | 32 | 85.6200 |
| 03/25/2026 11:41 | 58 | 85.6200 |
| 03/25/2026 11:41 | 65 | 85.6200 |
| 03/25/2026 11:41 | 33 | 85.6200 |
| 03/25/2026 11:41 | 90 | 85.6200 |
| 03/25/2026 11:41 | 134 | 85.6000 |
| 03/25/2026 11:41 | 102 | 85.6000 |
| 03/25/2026 11:41 | 40 | 85.6000 |
| 03/25/2026 11:41 | 60 | 85.6000 |
| 03/25/2026 11:41 | 240 | 85.6000 |
| 03/25/2026 11:40 | 40 | 85.5800 |
| 03/25/2026 11:39 | 0 | 85.5800 |
| 03/25/2026 11:39 | 93 | 85.5600 |
| 03/25/2026 11:39 | 48 | 85.5600 |
| 03/25/2026 11:39 | 147 | 85.5600 |
| 03/25/2026 11:39 | 81 | 85.5600 |
| 03/25/2026 11:38 | 8 | 85.5600 |
| 03/25/2026 11:38 | 39 | 85.5600 |
| 03/25/2026 11:38 | 220 | 85.5600 |
| 03/25/2026 11:38 | 0 | 85.5600 |
| 03/25/2026 11:38 | 0 | 85.5600 |
| 03/25/2026 11:37 | 99 | 85.5600 |
| 03/25/2026 11:37 | 130 | 85.5600 |
| 03/25/2026 11:37 | 60 | 85.5400 |
| 03/25/2026 11:37 | 39 | 85.5400 |
| 03/25/2026 11:37 | 38 | 85.5200 |
| 03/25/2026 11:36 | 64 | 85.5200 |
| 03/25/2026 11:36 | 48 | 85.5200 |
| 03/25/2026 11:36 | 62 | 85.5200 |
| 03/25/2026 11:36 | 90 | 85.5200 |
| 03/25/2026 11:36 | 64 | 85.5200 |
| 03/25/2026 11:36 | 49 | 85.5600 |
| 03/25/2026 11:36 | 216 | 85.5400 |
| 03/25/2026 11:36 | 41 | 85.5200 |
| 03/25/2026 11:36 | 90 | 85.5200 |
| 03/25/2026 11:36 | 100 | 85.5200 |
| 03/25/2026 11:36 | 17 | 85.5200 |
| 03/25/2026 11:36 | 218 | 85.5200 |
| 03/25/2026 11:36 | 77 | 85.5200 |
| 03/25/2026 11:36 | 94 | 85.5400 |
| 03/25/2026 11:36 | 17 | 85.5400 |
| 03/25/2026 11:36 | 27 | 85.5400 |
| 03/25/2026 11:35 | 41 | 85.5800 |
| 03/25/2026 11:35 | 100 | 85.5600 |
| 03/25/2026 11:35 | 40 | 85.5400 |
| 03/25/2026 11:34 | 11 | 85.5800 |
| 03/25/2026 11:34 | 27 | 85.5800 |
| 03/25/2026 11:34 | 27 | 85.5800 |
| 03/25/2026 11:34 | 17 | 85.5800 |
| 03/25/2026 11:34 | 55 | 85.5800 |
| 03/25/2026 11:34 | 92 | 85.5800 |
| 03/25/2026 11:34 | 58 | 85.5800 |
| 03/25/2026 11:34 | 34 | 85.5800 |
| 03/25/2026 11:34 | 21 | 85.5800 |
| 03/25/2026 11:34 | 47 | 85.5800 |
| 03/25/2026 11:34 | 4 | 85.5800 |
| 03/25/2026 11:34 | 92 | 85.5800 |
| 03/25/2026 11:34 | 176 | 85.5800 |
| 03/25/2026 11:34 | 92 | 85.5800 |
| 03/25/2026 11:34 | 176 | 85.5800 |
| 03/25/2026 11:34 | 77 | 85.6000 |
| 03/25/2026 11:34 | 56 | 85.6000 |
| 03/25/2026 11:34 | 152 | 85.6000 |
| 03/25/2026 11:34 | 56 | 85.6000 |
| 03/25/2026 11:34 | 208 | 85.6000 |
| 03/25/2026 11:34 | 208 | 85.6000 |
| 03/25/2026 11:34 | 22 | 85.6000 |
| 03/25/2026 11:34 | 93 | 85.6000 |
| 03/25/2026 11:34 | 117 | 85.6000 |
| 03/25/2026 11:34 | 91 | 85.6000 |
| 03/25/2026 11:33 | 0 | 85.6200 |
| 03/25/2026 11:33 | 27 | 85.6000 |
| 03/25/2026 11:33 | 71 | 85.6000 |
| 03/25/2026 11:33 | 17 | 85.6000 |
| 03/25/2026 11:32 | 5 | 85.6200 |
| 03/25/2026 11:32 | 183 | 85.6200 |
| 03/25/2026 11:32 | 31 | 85.6200 |
| 03/25/2026 11:32 | 230 | 85.6200 |
| 03/25/2026 11:32 | 167 | 85.6200 |
| 03/25/2026 11:32 | 47 | 85.6200 |
| 03/25/2026 11:32 | 214 | 85.6200 |
| 03/25/2026 11:32 | 99 | 85.6200 |
| 03/25/2026 11:32 | 163 | 85.6200 |
| 03/25/2026 11:32 | 98 | 85.6200 |
| 03/25/2026 11:32 | 2 | 85.6200 |
| 03/25/2026 11:31 | 89 | 85.6200 |
| 03/25/2026 11:31 | 69 | 85.6200 |
| 03/25/2026 11:31 | 28 | 85.6000 |
| 03/25/2026 11:31 | 49 | 85.6000 |
| 03/25/2026 11:31 | 137 | 85.6000 |
| 03/25/2026 11:29 | 36 | 85.6000 |
| 03/25/2026 11:29 | 39 | 85.5800 |
| 03/25/2026 11:29 | 25 | 85.6000 |
| 03/25/2026 11:29 | 36 | 85.6000 |
| 03/25/2026 11:29 | 64 | 85.6000 |
| 03/25/2026 11:29 | 48 | 85.6200 |
| 03/25/2026 11:29 | 34 | 85.6000 |
| 03/25/2026 11:29 | 4 | 85.6000 |
| 03/25/2026 11:29 | 100 | 85.6000 |
| 03/25/2026 11:29 | 10 | 85.58596 |
| 03/25/2026 11:28 | 64 | 85.5800 |
| 03/25/2026 11:28 | 10 | 85.5800 |
| 03/25/2026 11:28 | 100 | 85.5800 |
| 03/25/2026 11:28 | 110 | 85.5800 |
| 03/25/2026 11:28 | 47 | 85.6000 |
| 03/25/2026 11:28 | 82 | 85.6000 |
| 03/25/2026 11:28 | 82 | 85.6000 |
| 03/25/2026 11:28 | 82 | 85.6000 |
| 03/25/2026 11:28 | 82 | 85.6000 |
| 03/25/2026 11:28 | 82 | 85.6000 |
| 03/25/2026 11:28 | 44 | 85.6000 |
| 03/25/2026 11:28 | 61 | 85.6000 |
| 03/25/2026 11:28 | 32 | 85.6000 |
| 03/25/2026 11:28 | 82 | 85.6000 |
| 03/25/2026 11:28 | 48 | 85.6000 |
| 03/25/2026 11:28 | 41 | 85.6000 |
| 03/25/2026 11:27 | 14 | 85.57051 |
| 03/25/2026 11:26 | 70 | 85.5800 |
| 03/25/2026 11:26 | 35 | 85.5800 |
| 03/25/2026 11:26 | 110 | 85.5800 |
| 03/25/2026 11:26 | 18 | 85.5600 |
| 03/25/2026 11:26 | 0 | 85.5400 |
| 03/25/2026 11:26 | 112 | 85.5800 |
| 03/25/2026 11:26 | 175 | 85.5800 |
| 03/25/2026 11:26 | 175 | 85.5800 |
| 03/25/2026 11:26 | 36 | 85.5800 |
| 03/25/2026 11:26 | 175 | 85.5800 |
| 03/25/2026 11:26 | 127 | 85.5800 |
| 03/25/2026 11:25 | 27 | 85.5800 |
| 03/25/2026 11:25 | 127 | 85.5800 |
| 03/25/2026 11:25 | 91 | 85.6100 |
| 03/25/2026 11:24 | 419 | 85.6000 |
| 03/25/2026 11:24 | 63 | 85.6000 |
| 03/25/2026 11:24 | 110 | 85.6000 |
| 03/25/2026 11:24 | 48 | 85.6000 |
| 03/25/2026 11:24 | 23 | 85.6400 |
| 03/25/2026 11:24 | 0 | 85.6400 |
| 03/25/2026 11:24 | 0 | 85.6400 |
| 03/25/2026 11:24 | 62 | 85.6000 |
| 03/25/2026 11:24 | 92 | 85.6000 |
| 03/25/2026 11:24 | 62 | 85.6000 |
| 03/25/2026 11:24 | 4 | 85.6000 |
| 03/25/2026 11:24 | 10 | 85.6000 |
| 03/25/2026 11:24 | 82 | 85.6000 |
| 03/25/2026 11:24 | 133 | 85.6000 |
| 03/25/2026 11:24 | 32 | 85.6000 |
| 03/25/2026 11:24 | 12 | 85.6000 |
| 03/25/2026 11:24 | 92 | 85.6000 |
| 03/25/2026 11:24 | 79 | 85.6000 |
| 03/25/2026 11:24 | 54 | 85.6000 |
| 03/25/2026 11:24 | 92 | 85.6000 |
| 03/25/2026 11:24 | 133 | 85.6000 |
| 03/25/2026 11:23 | 82 | 85.6000 |
| 03/25/2026 11:23 | 2 | 85.6000 |
| 03/25/2026 11:22 | 38 | 85.57893 |
| 03/25/2026 11:22 | 34 | 85.5800 |
| 03/25/2026 11:22 | 48 | 85.5800 |
| 03/25/2026 11:22 | 66 | 85.5800 |
| 03/25/2026 11:22 | 203 | 85.5800 |
| 03/25/2026 11:22 | 80 | 85.5800 |
| 03/25/2026 11:22 | 37 | 85.6000 |
| 03/25/2026 11:22 | 103 | 85.6300 |
| 03/25/2026 11:22 | 27 | 85.6200 |
| 03/25/2026 11:22 | 52 | 85.6200 |
| 03/25/2026 11:22 | 93 | 85.6000 |
| 03/25/2026 11:22 | 93 | 85.6000 |
| 03/25/2026 11:22 | 93 | 85.6000 |
| 03/25/2026 11:22 | 1 | 85.6000 |
| 03/25/2026 11:22 | 93 | 85.6000 |
| 03/25/2026 11:21 | 0 | 85.6200 |
| 03/25/2026 11:21 | 0 | 85.5800 |
| 03/25/2026 11:21 | 27 | 85.5600 |
| 03/25/2026 11:20 | 260 | 85.5357 |
| 03/25/2026 11:20 | 59 | 85.5400 |
| 03/25/2026 11:19 | 27 | 85.5600 |
| 03/25/2026 11:19 | 41 | 85.5600 |
| 03/25/2026 11:19 | 99 | 85.5600 |
| 03/25/2026 11:19 | 48 | 85.5400 |
| 03/25/2026 11:19 | 77 | 85.5400 |
| 03/25/2026 11:19 | 0 | 85.5400 |
| 03/25/2026 11:19 | 65 | 85.5000 |
| 03/25/2026 11:19 | 45 | 85.5200 |
| 03/25/2026 11:19 | 32 | 85.5200 |
| 03/25/2026 11:19 | 145 | 85.5100 |
| 03/25/2026 11:19 | 145 | 85.5100 |
| 03/25/2026 11:18 | 39 | 85.5200 |
| 03/25/2026 11:18 | 148 | 85.5200 |
| 03/25/2026 11:18 | 103 | 85.5200 |
| 03/25/2026 11:18 | 45 | 85.5200 |
| 03/25/2026 11:18 | 148 | 85.5200 |
| 03/25/2026 11:18 | 148 | 85.5200 |
| 03/25/2026 11:18 | 31 | 85.5200 |
| 03/25/2026 11:18 | 166 | 85.5200 |
| 03/25/2026 11:18 | 32 | 85.5200 |
| 03/25/2026 11:18 | 148 | 85.5200 |
| 03/25/2026 11:18 | 173 | 85.5300 |
| 03/25/2026 11:18 | 173 | 85.5300 |
| 03/25/2026 11:18 | 950 | 85.51956 |
| 03/25/2026 11:18 | 111 | 85.5300 |
| 03/25/2026 11:18 | 111 | 85.5300 |
| 03/25/2026 11:18 | 226 | 85.5300 |
| 03/25/2026 11:18 | 226 | 85.5300 |
| 03/25/2026 11:18 | 30 | 85.5200 |
| 03/25/2026 11:18 | 3 | 85.5200 |
| 03/25/2026 11:18 | 48 | 85.5200 |
| 03/25/2026 11:18 | 49 | 85.5200 |
| 03/25/2026 11:18 | 36 | 85.5000 |
| 03/25/2026 11:18 | 5 | 85.5000 |
| 03/25/2026 11:18 | 4 | 85.5000 |
| 03/25/2026 11:18 | 32 | 85.5000 |
| 03/25/2026 11:18 | 27 | 85.5000 |
| 03/25/2026 11:18 | 44 | 85.5000 |
| 03/25/2026 11:18 | 1 | 85.5000 |
| 03/25/2026 11:18 | 94 | 85.4800 |
| 03/25/2026 11:18 | 31 | 85.4800 |
| 03/25/2026 11:18 | 97 | 85.4800 |
| 03/25/2026 11:17 | 10 | 85.4620 |
| 03/25/2026 11:17 | 1 | 85.47681 |
| 03/25/2026 11:17 | 61 | 85.4600 |
| 03/25/2026 11:17 | 31 | 85.4600 |
| 03/25/2026 11:17 | 102 | 85.4600 |
| 03/25/2026 11:17 | 31 | 85.4600 |
| 03/25/2026 11:17 | 71 | 85.4600 |
| 03/25/2026 11:17 | 100 | 85.4600 |
| 03/25/2026 11:17 | 74 | 85.4600 |
| 03/25/2026 11:16 | 32 | 85.4600 |
| 03/25/2026 11:16 | 51 | 85.4400 |
| 03/25/2026 11:16 | 49 | 85.4400 |
| 03/25/2026 11:16 | 79 | 85.4400 |
| 03/25/2026 11:16 | 89 | 85.4400 |
| 03/25/2026 11:16 | 20 | 85.4200 |
| 03/25/2026 11:16 | 80 | 85.4200 |
| 03/25/2026 11:16 | 41 | 85.4200 |
| 03/25/2026 11:16 | 30 | 85.4200 |
| 03/25/2026 11:16 | 0 | 85.4200 |
| 03/25/2026 11:16 | 30 | 85.4000 |
| 03/25/2026 11:16 | 36 | 85.4000 |
| 03/25/2026 11:16 | 5 | 85.4000 |
| 03/25/2026 11:16 | 30 | 85.4000 |
| 03/25/2026 11:16 | 65 | 85.4000 |
| 03/25/2026 11:15 | 2 | 85.4000 |
| 03/25/2026 11:15 | 23 | 85.4000 |
| 03/25/2026 11:15 | 63 | 85.4000 |
| 03/25/2026 11:15 | 18 | 85.4000 |
| 03/25/2026 11:14 | 33 | 85.4400 |
| 03/25/2026 11:14 | 27 | 85.4400 |
| 03/25/2026 11:14 | 0 | 85.4600 |
| 03/25/2026 11:13 | 74 | 85.4400 |
| 03/25/2026 11:13 | 29 | 85.4400 |
| 03/25/2026 11:13 | 0 | 85.4400 |
| 03/25/2026 11:13 | 17 | 85.4200 |
| 03/25/2026 11:13 | 57 | 85.4400 |
| 03/25/2026 11:13 | 98 | 85.4400 |
| 03/25/2026 11:13 | 50 | 85.4400 |
| 03/25/2026 11:13 | 48 | 85.4400 |
| 03/25/2026 11:13 | 74 | 85.4400 |
| 03/25/2026 11:13 | 61 | 85.4400 |
| 03/25/2026 11:13 | 31 | 85.4400 |
| 03/25/2026 11:13 | 98 | 85.4400 |
| 03/25/2026 11:12 | 45 | 85.4600 |
| 03/25/2026 11:12 | 49 | 85.4600 |
| 03/25/2026 11:12 | 49 | 85.4600 |
| 03/25/2026 11:12 | 109 | 85.4600 |
| 03/25/2026 11:12 | 66 | 85.4600 |
| 03/25/2026 11:12 | 58 | 85.4600 |
| 03/25/2026 11:12 | 25 | 85.4600 |
| 03/25/2026 11:12 | 49 | 85.4600 |
| 03/25/2026 11:12 | 132 | 85.4600 |
| 03/25/2026 11:12 | 132 | 85.4600 |
| 03/25/2026 11:12 | 83 | 85.4600 |
| 03/25/2026 11:12 | 49 | 85.4600 |
| 03/25/2026 11:12 | 100 | 85.4600 |
| 03/25/2026 11:12 | 32 | 85.4600 |
| 03/25/2026 11:12 | 64 | 85.4600 |
| 03/25/2026 11:12 | 63 | 85.4600 |
| 03/25/2026 11:12 | 33 | 85.4600 |
| 03/25/2026 11:12 | 7 | 85.4600 |
| 03/25/2026 11:12 | 58 | 85.4600 |
| 03/25/2026 11:11 | 45 | 85.4600 |
| 03/25/2026 11:11 | 93 | 85.4600 |
| 03/25/2026 11:11 | 63 | 85.4600 |
| 03/25/2026 11:11 | 33 | 85.4600 |
| 03/25/2026 11:10 | 31 | 85.4600 |
| 03/25/2026 11:10 | 3 | 85.4800 |
| 03/25/2026 11:10 | 28 | 85.4800 |
| 03/25/2026 11:10 | 32 | 85.4800 |
| 03/25/2026 11:10 | 41 | 85.4800 |
| 03/25/2026 11:10 | 28 | 85.4800 |
| 03/25/2026 11:10 | 325 | 85.46272 |
| 03/25/2026 11:10 | 49 | 85.4600 |
| 03/25/2026 11:09 | 29 | 85.4600 |
| 03/25/2026 11:09 | 48 | 85.4400 |
| 03/25/2026 11:09 | 176 | 85.4400 |
| 03/25/2026 11:09 | 46 | 85.4400 |
| 03/25/2026 11:09 | 27 | 85.4400 |
| 03/25/2026 11:09 | 48 | 85.4400 |
| 03/25/2026 11:09 | 33 | 85.4400 |
| 03/25/2026 11:09 | 25 | 85.4400 |
| 03/25/2026 11:09 | 12 | 85.4400 |
| 03/25/2026 11:08 | 15 | 85.4600 |
| 03/25/2026 11:08 | 27 | 85.4800 |
| 03/25/2026 11:08 | 31 | 85.4800 |
| 03/25/2026 11:08 | 12 | 85.4800 |
| 03/25/2026 11:08 | 11 | 85.5000 |
| 03/25/2026 11:08 | 5 | 85.5400 |
| 03/25/2026 11:08 | 48 | 85.5400 |
| 03/25/2026 11:08 | 78 | 85.5400 |
| 03/25/2026 11:08 | 8 | 85.5400 |
| 03/25/2026 11:08 | 86 | 85.5400 |
| 03/25/2026 11:08 | 86 | 85.5400 |
| 03/25/2026 11:08 | 48 | 85.5400 |
| 03/25/2026 11:08 | 38 | 85.5400 |
| 03/25/2026 11:08 | 48 | 85.5400 |
| 03/25/2026 11:08 | 38 | 85.5400 |
| 03/25/2026 11:08 | 48 | 85.5400 |
| 03/25/2026 11:08 | 51 | 85.5400 |
| 03/25/2026 11:08 | 86 | 85.5400 |
| 03/25/2026 11:08 | 8 | 85.5400 |
| 03/25/2026 11:08 | 27 | 85.5400 |
| 03/25/2026 11:08 | 8 | 85.5400 |
| 03/25/2026 11:08 | 27 | 85.5400 |
| 03/25/2026 11:08 | 24 | 85.5400 |
| 03/25/2026 11:08 | 86 | 85.5400 |
| 03/25/2026 11:08 | 86 | 85.5400 |
| 03/25/2026 11:08 | 86 | 85.5400 |
| 03/25/2026 11:08 | 86 | 85.5400 |
| 03/25/2026 11:08 | 34 | 85.5400 |
| 03/25/2026 11:08 | 37 | 85.5400 |
| 03/25/2026 11:08 | 49 | 85.5400 |
| 03/25/2026 11:08 | 76 | 85.5400 |
| 03/25/2026 11:08 | 80 | 85.5400 |
| 03/25/2026 11:08 | 33 | 85.5400 |
| 03/25/2026 11:08 | 64 | 85.5400 |
| 03/25/2026 11:08 | 22 | 85.5400 |
| 03/25/2026 11:08 | 10 | 85.5600 |
| 03/25/2026 11:08 | 17 | 85.5600 |
| 03/25/2026 11:08 | 31 | 85.5600 |
| 03/25/2026 11:08 | 26 | 85.5600 |
| 03/25/2026 11:08 | 22 | 85.5600 |
| 03/25/2026 11:08 | 27 | 85.5600 |
| 03/25/2026 11:08 | 32 | 85.5600 |
| 03/25/2026 11:08 | 27 | 85.5800 |
| 03/25/2026 11:08 | 49 | 85.5800 |
| 03/25/2026 11:08 | 48 | 85.6000 |
| 03/25/2026 11:08 | 47 | 85.6000 |
| 03/25/2026 11:08 | 1 | 85.5600 |
| 03/25/2026 11:08 | 49 | 85.5800 |
| 03/25/2026 11:08 | 50 | 85.5800 |
| 03/25/2026 11:08 | 50 | 85.5800 |
| 03/25/2026 11:08 | 47 | 85.5400 |
| 03/25/2026 11:08 | 31 | 85.5200 |
| 03/25/2026 11:08 | 44 | 85.5200 |
| 03/25/2026 11:08 | 4 | 85.5200 |
| 03/25/2026 11:07 | 300 | 85.49779 |
| 03/25/2026 11:07 | 41 | 85.5000 |
| 03/25/2026 11:07 | 174 | 85.4900 |
| 03/25/2026 11:06 | 231 | 85.4800 |
| 03/25/2026 11:06 | 47 | 85.4800 |
| 03/25/2026 11:06 | 27 | 85.4800 |
| 03/25/2026 11:06 | 27 | 85.4800 |
| 03/25/2026 11:06 | 265 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 43 | 85.5000 |
| 03/25/2026 11:06 | 48 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 242 | 85.5000 |
| 03/25/2026 11:06 | 91 | 85.5000 |
| 03/25/2026 11:06 | 31 | 85.5000 |
| 03/25/2026 11:06 | 33 | 85.5000 |
| 03/25/2026 11:06 | 48 | 85.5200 |
| 03/25/2026 11:06 | 0 | 85.5400 |
| 03/25/2026 11:06 | 90 | 85.5000 |
| 03/25/2026 11:06 | 40 | 85.5000 |
| 03/25/2026 11:05 | 77 | 85.4600 |
| 03/25/2026 11:05 | 26 | 85.4600 |
| 03/25/2026 11:05 | 100 | 85.45266 |
| 03/25/2026 11:05 | 53 | 85.4400 |
| 03/25/2026 11:05 | 22 | 85.4400 |
| 03/25/2026 11:05 | 11 | 85.4600 |
| 03/25/2026 11:05 | 21 | 85.4600 |
| 03/25/2026 11:05 | 85 | 85.4800 |
| 03/25/2026 11:05 | 3 | 85.4800 |
| 03/25/2026 11:05 | 30 | 85.4800 |
| 03/25/2026 11:05 | 103 | 85.4800 |
| 03/25/2026 11:04 | 13 | 85.48368 |
| 03/25/2026 11:04 | 136 | 85.4800 |
| 03/25/2026 11:04 | 30 | 85.4800 |
| 03/25/2026 11:04 | 183 | 85.4800 |
| 03/25/2026 11:04 | 31 | 85.4800 |
| 03/25/2026 11:03 | 0 | 85.5200 |
| 03/25/2026 11:03 | 5 | 85.5000 |
| 03/25/2026 11:03 | 31 | 85.5000 |
| 03/25/2026 11:03 | 0 | 85.5000 |
| 03/25/2026 11:03 | 47 | 85.4800 |
| 03/25/2026 11:02 | 48 | 85.4400 |
| 03/25/2026 11:02 | 56 | 85.4200 |
| 03/25/2026 11:01 | 11 | 85.4000 |
| 03/25/2026 11:01 | 186 | 85.3900 |
| 03/25/2026 11:01 | 59 | 85.3800 |
| 03/25/2026 11:01 | 50 | 85.3800 |
| 03/25/2026 11:01 | 58 | 85.3800 |
| 03/25/2026 11:01 | 1 | 85.3800 |
| 03/25/2026 11:01 | 65 | 85.3800 |
| 03/25/2026 11:01 | 43 | 85.3800 |
| 03/25/2026 11:01 | 66 | 85.3800 |
| 03/25/2026 11:01 | 59 | 85.3800 |
| 03/25/2026 11:01 | 7 | 85.3800 |
| 03/25/2026 11:01 | 102 | 85.3800 |
| 03/25/2026 11:01 | 113 | 85.3800 |
| 03/25/2026 11:01 | 32 | 85.3800 |
| 03/25/2026 11:01 | 109 | 85.3800 |
| 03/25/2026 11:01 | 34 | 85.3800 |
| 03/25/2026 11:01 | 33 | 85.4000 |
| 03/25/2026 11:01 | 27 | 85.4000 |
| 03/25/2026 11:01 | 19 | 85.4000 |
| 03/25/2026 11:01 | 31 | 85.4200 |
| 03/25/2026 11:01 | 65 | 85.4400 |
| 03/25/2026 11:01 | 30 | 85.4400 |
| 03/25/2026 11:01 | 2 | 85.4600 |
| 03/25/2026 11:01 | 64 | 85.4600 |
| 03/25/2026 11:00 | 0 | 85.4800 |
| 03/25/2026 11:00 | 27 | 85.4400 |
| 03/25/2026 11:00 | 10 | 85.4400 |
| 03/25/2026 11:00 | 48 | 85.4400 |
| 03/25/2026 11:00 | 38 | 85.4600 |
| 03/25/2026 10:59 | 2 | 85.4400 |
| 03/25/2026 10:59 | 30 | 85.4800 |
| 03/25/2026 10:59 | 131 | 85.4800 |
| 03/25/2026 10:59 | 12 | 85.4800 |
| 03/25/2026 10:59 | 63 | 85.4800 |
| 03/25/2026 10:59 | 62 | 85.4400 |
| 03/25/2026 10:59 | 100 | 85.4400 |
| 03/25/2026 10:59 | 18 | 85.4400 |
| 03/25/2026 10:58 | 83 | 85.4200 |
| 03/25/2026 10:58 | 83 | 85.4200 |
| 03/25/2026 10:58 | 1 | 85.4400 |
| 03/25/2026 10:58 | 31 | 85.4200 |
| 03/25/2026 10:58 | 17 | 85.4200 |
| 03/25/2026 10:58 | 31 | 85.4200 |
| 03/25/2026 10:58 | 92 | 85.4400 |
| 03/25/2026 10:58 | 86 | 85.4400 |
| 03/25/2026 10:58 | 150 | 85.4400 |
| 03/25/2026 10:58 | 150 | 85.4400 |
| 03/25/2026 10:58 | 51 | 85.4400 |
| 03/25/2026 10:58 | 150 | 85.4400 |
| 03/25/2026 10:58 | 150 | 85.4400 |
| 03/25/2026 10:58 | 49 | 85.4400 |
| 03/25/2026 10:58 | 101 | 85.4400 |
| 03/25/2026 10:58 | 150 | 85.4400 |
| 03/25/2026 10:58 | 50 | 85.4400 |
| 03/25/2026 10:58 | 100 | 85.4400 |
| 03/25/2026 10:58 | 1 | 85.4400 |
| 03/25/2026 10:58 | 49 | 85.4400 |
| 03/25/2026 10:58 | 150 | 85.4400 |
| 03/25/2026 10:58 | 150 | 85.4400 |
| 03/25/2026 10:58 | 49 | 85.4600 |
| 03/25/2026 10:58 | 87 | 85.4200 |
| 03/25/2026 10:58 | 18 | 85.4200 |
| 03/25/2026 10:57 | 31 | 85.4400 |
| 03/25/2026 10:57 | 40 | 85.4400 |
| 03/25/2026 10:57 | 7 | 85.4600 |
| 03/25/2026 10:57 | 46 | 85.4600 |
| 03/25/2026 10:57 | 57 | 85.4800 |
| 03/25/2026 10:57 | 5 | 85.4800 |
| 03/25/2026 10:56 | 61 | 85.4800 |
| 03/25/2026 10:56 | 40 | 85.5060 |
| 03/25/2026 10:56 | 45 | 85.5000 |
| 03/25/2026 10:56 | 27 | 85.5000 |
| 03/25/2026 10:55 | 300 | 85.55348 |
| 03/25/2026 10:55 | 104 | 85.5000 |
| 03/25/2026 10:55 | 184 | 85.5000 |
| 03/25/2026 10:55 | 127 | 85.5200 |
| 03/25/2026 10:55 | 214 | 85.5200 |
| 03/25/2026 10:55 | 77 | 85.5200 |
| 03/25/2026 10:55 | 137 | 85.5200 |
| 03/25/2026 10:55 | 77 | 85.5200 |
| 03/25/2026 10:55 | 214 | 85.5200 |
| 03/25/2026 10:55 | 214 | 85.5200 |
| 03/25/2026 10:55 | 214 | 85.5200 |
| 03/25/2026 10:55 | 0 | 85.5000 |
| 03/25/2026 10:55 | 0 | 85.5400 |
| 03/25/2026 10:55 | 87 | 85.5200 |
| 03/25/2026 10:55 | 27 | 85.5200 |
| 03/25/2026 10:55 | 59 | 85.5000 |
| 03/25/2026 10:54 | 64 | 85.4600 |
| 03/25/2026 10:54 | 38 | 85.4800 |
| 03/25/2026 10:54 | 31 | 85.4800 |
| 03/25/2026 10:54 | 61 | 85.4800 |
| 03/25/2026 10:54 | 36 | 85.4800 |
| 03/25/2026 10:54 | 98 | 85.5000 |
| 03/25/2026 10:53 | 58 | 85.5200 |
| 03/25/2026 10:53 | 31 | 85.5200 |
| 03/25/2026 10:53 | 0 | 85.5400 |
| 03/25/2026 10:53 | 100 | 85.5000 |
| 03/25/2026 10:53 | 48 | 85.5000 |
| 03/25/2026 10:53 | 98 | 85.5000 |
| 03/25/2026 10:53 | 27 | 85.5000 |
| 03/25/2026 10:53 | 85 | 85.5000 |
| 03/25/2026 10:53 | 82 | 85.5000 |
| 03/25/2026 10:53 | 8 | 85.5000 |
| 03/25/2026 10:53 | 40 | 85.5000 |
| 03/25/2026 10:53 | 52 | 85.5000 |
| 03/25/2026 10:53 | 125 | 85.5000 |
| 03/25/2026 10:53 | 61 | 85.5000 |
| 03/25/2026 10:53 | 39 | 85.5000 |
| 03/25/2026 10:53 | 9 | 85.5000 |
| 03/25/2026 10:53 | 54 | 85.5000 |
| 03/25/2026 10:53 | 2 | 85.5000 |
| 03/25/2026 10:53 | 100 | 85.5000 |
| 03/25/2026 10:53 | 90 | 85.5000 |
| 03/25/2026 10:53 | 81 | 85.5000 |
| 03/25/2026 10:53 | 13 | 85.5000 |
| 03/25/2026 10:53 | 100 | 85.5000 |
| 03/25/2026 10:53 | 52 | 85.5000 |
| 03/25/2026 10:53 | 38 | 85.5000 |
| 03/25/2026 10:53 | 70 | 85.5000 |
| 03/25/2026 10:53 | 27 | 85.5000 |
| 03/25/2026 10:53 | 3 | 85.5000 |
| 03/25/2026 10:53 | 10 | 85.5000 |
| 03/25/2026 10:53 | 46 | 85.5000 |
| 03/25/2026 10:53 | 90 | 85.5000 |
| 03/25/2026 10:53 | 100 | 85.5000 |
| 03/25/2026 10:53 | 12 | 85.5000 |
| 03/25/2026 10:53 | 44 | 85.5000 |
| 03/25/2026 10:53 | 90 | 85.5000 |
| 03/25/2026 10:53 | 100 | 85.5000 |
| 03/25/2026 10:53 | 90 | 85.5000 |
| 03/25/2026 10:53 | 100 | 85.5000 |
| 03/25/2026 10:53 | 6 | 85.5000 |
| 03/25/2026 10:53 | 50 | 85.5000 |
| 03/25/2026 10:53 | 29 | 85.5000 |
| 03/25/2026 10:53 | 27 | 85.5000 |
| 03/25/2026 10:52 | 46 | 85.4800 |
| 03/25/2026 10:52 | 2 | 85.4600 |
| 03/25/2026 10:52 | 100 | 85.4600 |
| 03/25/2026 10:52 | 0 | 85.4400 |
| 03/25/2026 10:52 | 50 | 85.45298 |
| 03/25/2026 10:52 | 58 | 85.4530 |
| 03/25/2026 10:51 | 100 | 85.4400 |
| 03/25/2026 10:51 | 4 | 85.4400 |
| 03/25/2026 10:51 | 76 | 85.4200 |
| 03/25/2026 10:51 | 181 | 85.4200 |
| 03/25/2026 10:51 | 65 | 85.4200 |
| 03/25/2026 10:51 | 48 | 85.4200 |
| 03/25/2026 10:50 | 65 | 85.3800 |
| 03/25/2026 10:50 | 49 | 85.3800 |
| 03/25/2026 10:50 | 83 | 85.3800 |
| 03/25/2026 10:50 | 66 | 85.3800 |
| 03/25/2026 10:50 | 132 | 85.3800 |
| 03/25/2026 10:50 | 132 | 85.3800 |
| 03/25/2026 10:50 | 66 | 85.3800 |
| 03/25/2026 10:50 | 48 | 85.3800 |
| 03/25/2026 10:50 | 27 | 85.4000 |
| 03/25/2026 10:50 | 39 | 85.3800 |