Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:19
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
87.4200
+1.10
(
+1.27% )
|
86.1400
|
104 |
101.8500
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 7 | 87.2600 |
| 09/15/2025 17:29 | 4 | 87.2600 |
| 09/15/2025 17:29 | 7 | 87.2700 |
| 09/15/2025 17:29 | 10 | 87.2600 |
| 09/15/2025 17:29 | 52 | 87.2600 |
| 09/15/2025 17:29 | 9 | 87.2600 |
| 09/15/2025 17:29 | 244 | 87.2600 |
| 09/15/2025 17:29 | 62 | 87.2600 |
| 09/15/2025 17:29 | 143 | 87.2600 |
| 09/15/2025 17:29 | 30 | 87.2600 |
| 09/15/2025 17:29 | 29 | 87.2600 |
| 09/15/2025 17:29 | 6 | 87.2800 |
| 09/15/2025 17:29 | 23 | 87.2800 |
| 09/15/2025 17:29 | 3 | 87.2800 |
| 09/15/2025 17:29 | 74 | 87.2800 |
| 09/15/2025 17:29 | 60 | 87.2800 |
| 09/15/2025 17:29 | 49 | 87.2800 |
| 09/15/2025 17:29 | 18 | 87.2800 |
| 09/15/2025 17:29 | 184 | 87.2800 |
| 09/15/2025 17:29 | 275 | 87.3000 |
| 09/15/2025 17:29 | 69 | 87.3000 |
| 09/15/2025 17:29 | 87 | 87.3000 |
| 09/15/2025 17:29 | 118 | 87.3000 |
| 09/15/2025 17:29 | 192 | 87.3000 |
| 09/15/2025 17:29 | 38 | 87.3000 |
| 09/15/2025 17:29 | 37 | 87.3000 |
| 09/15/2025 17:29 | 39 | 87.3000 |
| 09/15/2025 17:29 | 202 | 87.3000 |
| 09/15/2025 17:29 | 78 | 87.2800 |
| 09/15/2025 17:29 | 18 | 87.2800 |
| 09/15/2025 17:29 | 184 | 87.2800 |
| 09/15/2025 17:29 | 28 | 87.2800 |
| 09/15/2025 17:29 | 23 | 87.2800 |
| 09/15/2025 17:29 | 78 | 87.2800 |
| 09/15/2025 17:29 | 1 | 87.2800 |
| 09/15/2025 17:29 | 20 | 87.27591 |
| 09/15/2025 17:29 | 10 | 87.2700 |
| 09/15/2025 17:29 | 9 | 87.2700 |
| 09/15/2025 17:29 | 82 | 87.2800 |
| 09/15/2025 17:29 | 56 | 87.2800 |
| 09/15/2025 17:29 | 10 | 87.2800 |
| 09/15/2025 17:29 | 10 | 87.2700 |
| 09/15/2025 17:29 | 1 | 87.2600 |
| 09/15/2025 17:29 | 1 | 87.2600 |
| 09/15/2025 17:29 | 34 | 87.2600 |
| 09/15/2025 17:29 | 88 | 87.2600 |
| 09/15/2025 17:29 | 119 | 87.2600 |
| 09/15/2025 17:29 | 9 | 87.2800 |
| 09/15/2025 17:28 | 9 | 87.2600 |
| 09/15/2025 17:28 | 0 | 87.3000 |
| 09/15/2025 17:28 | 18 | 87.2800 |
| 09/15/2025 17:28 | 9 | 87.2800 |
| 09/15/2025 17:28 | 186 | 87.2800 |
| 09/15/2025 17:28 | 11 | 87.2800 |
| 09/15/2025 17:28 | 5 | 87.2800 |
| 09/15/2025 17:28 | 62 | 87.2800 |
| 09/15/2025 17:28 | 10 | 87.2800 |
| 09/15/2025 17:28 | 89 | 87.3000 |
| 09/15/2025 17:28 | 35 | 87.3000 |
| 09/15/2025 17:28 | 192 | 87.3000 |
| 09/15/2025 17:28 | 42 | 87.3000 |
| 09/15/2025 17:28 | 20 | 87.3000 |
| 09/15/2025 17:28 | 45 | 87.3000 |
| 09/15/2025 17:28 | 51 | 87.3000 |
| 09/15/2025 17:28 | 117 | 87.3000 |
| 09/15/2025 17:28 | 202 | 87.3000 |
| 09/15/2025 17:28 | 81 | 87.2800 |
| 09/15/2025 17:28 | 173 | 87.2800 |
| 09/15/2025 17:28 | 34 | 87.2800 |
| 09/15/2025 17:28 | 60 | 87.2800 |
| 09/15/2025 17:28 | 82 | 87.2800 |
| 09/15/2025 17:28 | 35 | 87.2800 |
| 09/15/2025 17:28 | 113 | 87.2800 |
| 09/15/2025 17:28 | 186 | 87.2800 |
| 09/15/2025 17:28 | 170 | 87.2800 |
| 09/15/2025 17:28 | 130 | 87.2800 |
| 09/15/2025 17:28 | 18 | 87.2600 |
| 09/15/2025 17:28 | 72 | 87.2400 |
| 09/15/2025 17:28 | 0 | 87.2400 |
| 09/15/2025 17:28 | 34 | 87.2600 |
| 09/15/2025 17:28 | 6 | 87.2600 |
| 09/15/2025 17:28 | 20 | 87.2600 |
| 09/15/2025 17:28 | 138 | 87.2600 |
| 09/15/2025 17:28 | 64 | 87.2600 |
| 09/15/2025 17:28 | 4 | 87.2600 |
| 09/15/2025 17:28 | 43 | 87.2600 |
| 09/15/2025 17:28 | 1 | 87.2600 |
| 09/15/2025 17:28 | 2 | 87.2600 |
| 09/15/2025 17:28 | 44 | 87.2600 |
| 09/15/2025 17:28 | 122 | 87.2600 |
| 09/15/2025 17:28 | 10 | 87.2600 |
| 09/15/2025 17:28 | 18 | 87.2600 |
| 09/15/2025 17:28 | 76 | 87.2600 |
| 09/15/2025 17:28 | 78 | 87.2600 |
| 09/15/2025 17:28 | 18 | 87.2600 |
| 09/15/2025 17:27 | 57 | 87.2600 |
| 09/15/2025 17:27 | 84 | 87.2600 |
| 09/15/2025 17:27 | 15 | 87.2700 |
| 09/15/2025 17:27 | 77 | 87.2600 |
| 09/15/2025 17:27 | 15 | 87.2600 |
| 09/15/2025 17:27 | 72 | 87.2600 |
| 09/15/2025 17:27 | 9 | 87.2700 |
| 09/15/2025 17:27 | 98 | 87.2800 |
| 09/15/2025 17:27 | 10 | 87.2800 |
| 09/15/2025 17:27 | 60 | 87.2800 |
| 09/15/2025 17:27 | 60 | 87.2800 |
| 09/15/2025 17:27 | 78 | 87.2800 |
| 09/15/2025 17:27 | 411 | 87.2600 |
| 09/15/2025 17:27 | 123 | 87.2600 |
| 09/15/2025 17:27 | 60 | 87.2600 |
| 09/15/2025 17:27 | 24 | 87.2600 |
| 09/15/2025 17:27 | 202 | 87.2600 |
| 09/15/2025 17:27 | 9 | 87.2700 |
| 09/15/2025 17:27 | 44 | 87.2800 |
| 09/15/2025 17:27 | 144 | 87.2800 |
| 09/15/2025 17:27 | 1 | 87.2600 |
| 09/15/2025 17:27 | 15 | 87.2700 |
| 09/15/2025 17:27 | 5 | 87.2600 |
| 09/15/2025 17:27 | 49 | 87.2600 |
| 09/15/2025 17:27 | 78 | 87.2600 |
| 09/15/2025 17:27 | 84 | 87.2600 |
| 09/15/2025 17:27 | 160 | 87.2600 |
| 09/15/2025 17:27 | 1 | 87.2600 |
| 09/15/2025 17:27 | 1 | 87.2600 |
| 09/15/2025 17:27 | 68 | 87.2600 |
| 09/15/2025 17:26 | 17 | 87.2700 |
| 09/15/2025 17:26 | 7 | 87.2600 |
| 09/15/2025 17:26 | 82 | 87.2600 |
| 09/15/2025 17:26 | 202 | 87.2600 |
| 09/15/2025 17:26 | 86 | 87.2600 |
| 09/15/2025 17:26 | 202 | 87.2600 |
| 09/15/2025 17:26 | 354 | 87.2600 |
| 09/15/2025 17:26 | 83 | 87.2600 |
| 09/15/2025 17:26 | 39 | 87.2600 |
| 09/15/2025 17:26 | 202 | 87.2800 |
| 09/15/2025 17:26 | 0 | 87.3000 |
| 09/15/2025 17:26 | 17 | 87.2800 |
| 09/15/2025 17:26 | 68 | 87.2600 |
| 09/15/2025 17:26 | 50 | 87.2600 |
| 09/15/2025 17:26 | 92 | 87.2600 |
| 09/15/2025 17:26 | 38 | 87.2600 |
| 09/15/2025 17:26 | 38 | 87.2600 |
| 09/15/2025 17:26 | 432 | 87.2600 |
| 09/15/2025 17:26 | 123 | 87.2600 |
| 09/15/2025 17:26 | 429 | 87.2800 |
| 09/15/2025 17:26 | 32 | 87.2800 |
| 09/15/2025 17:26 | 60 | 87.2800 |
| 09/15/2025 17:26 | 36 | 87.2800 |
| 09/15/2025 17:26 | 170 | 87.2800 |
| 09/15/2025 17:26 | 202 | 87.2800 |
| 09/15/2025 17:26 | 12 | 87.2800 |
| 09/15/2025 17:26 | 57 | 87.2800 |
| 09/15/2025 17:26 | 0 | 87.3000 |
| 09/15/2025 17:26 | 17 | 87.2700 |
| 09/15/2025 17:26 | 180 | 87.2800 |
| 09/15/2025 17:26 | 38 | 87.2800 |
| 09/15/2025 17:26 | 66 | 87.2800 |
| 09/15/2025 17:26 | 130 | 87.2800 |
| 09/15/2025 17:26 | 45 | 87.2800 |
| 09/15/2025 17:26 | 40 | 87.2800 |
| 09/15/2025 17:26 | 108 | 87.2800 |
| 09/15/2025 17:26 | 9 | 87.2600 |
| 09/15/2025 17:26 | 44 | 87.2600 |
| 09/15/2025 17:26 | 9 | 87.2700 |
| 09/15/2025 17:26 | 130 | 87.2800 |
| 09/15/2025 17:26 | 40 | 87.2800 |
| 09/15/2025 17:26 | 33 | 87.2800 |
| 09/15/2025 17:26 | 25 | 87.2800 |
| 09/15/2025 17:26 | 13 | 87.2800 |
| 09/15/2025 17:26 | 91 | 87.2800 |
| 09/15/2025 17:26 | 202 | 87.2800 |
| 09/15/2025 17:26 | 202 | 87.2800 |
| 09/15/2025 17:26 | 88 | 87.2800 |
| 09/15/2025 17:26 | 11 | 87.2800 |
| 09/15/2025 17:26 | 202 | 87.2800 |
| 09/15/2025 17:26 | 40 | 87.2800 |
| 09/15/2025 17:26 | 33 | 87.2800 |
| 09/15/2025 17:26 | 20 | 87.2800 |
| 09/15/2025 17:26 | 22 | 87.2800 |
| 09/15/2025 17:26 | 82 | 87.2800 |
| 09/15/2025 17:26 | 202 | 87.2800 |
| 09/15/2025 17:26 | 60 | 87.2800 |
| 09/15/2025 17:26 | 202 | 87.2800 |
| 09/15/2025 17:26 | 53 | 87.2600 |
| 09/15/2025 17:26 | 17 | 87.2700 |
| 09/15/2025 17:26 | 202 | 87.2800 |
| 09/15/2025 17:26 | 102 | 87.2800 |
| 09/15/2025 17:26 | 31 | 87.2800 |
| 09/15/2025 17:26 | 37 | 87.2800 |
| 09/15/2025 17:26 | 202 | 87.2800 |
| 09/15/2025 17:26 | 247 | 87.2800 |
| 09/15/2025 17:26 | 123 | 87.2800 |
| 09/15/2025 17:26 | 306 | 87.2800 |
| 09/15/2025 17:26 | 203 | 87.2800 |
| 09/15/2025 17:26 | 198 | 87.2800 |
| 09/15/2025 17:26 | 19 | 87.2800 |
| 09/15/2025 17:26 | 36 | 87.2800 |
| 09/15/2025 17:26 | 50 | 87.2800 |
| 09/15/2025 17:26 | 24 | 87.3000 |
| 09/15/2025 17:26 | 20 | 87.2800 |
| 09/15/2025 17:26 | 50 | 87.2800 |
| 09/15/2025 17:26 | 68 | 87.2800 |
| 09/15/2025 17:26 | 7 | 87.2800 |
| 09/15/2025 17:26 | 11 | 87.2800 |
| 09/15/2025 17:26 | 9 | 87.2800 |
| 09/15/2025 17:26 | 37 | 87.2800 |
| 09/15/2025 17:26 | 20 | 87.2800 |
| 09/15/2025 17:26 | 120 | 87.3000 |
| 09/15/2025 17:26 | 5 | 87.3000 |
| 09/15/2025 17:26 | 87 | 87.3000 |
| 09/15/2025 17:26 | 10 | 87.3000 |
| 09/15/2025 17:26 | 192 | 87.3000 |
| 09/15/2025 17:26 | 10 | 87.3000 |
| 09/15/2025 17:26 | 31 | 87.3000 |
| 09/15/2025 17:26 | 97 | 87.3000 |
| 09/15/2025 17:26 | 60 | 87.3000 |
| 09/15/2025 17:26 | 119 | 87.3000 |
| 09/15/2025 17:26 | 83 | 87.3000 |
| 09/15/2025 17:26 | 161 | 87.3000 |
| 09/15/2025 17:26 | 66 | 87.2800 |
| 09/15/2025 17:26 | 10 | 87.2800 |
| 09/15/2025 17:26 | 87 | 87.2800 |
| 09/15/2025 17:26 | 46 | 87.2800 |
| 09/15/2025 17:26 | 10 | 87.2800 |
| 09/15/2025 17:26 | 115 | 87.2800 |
| 09/15/2025 17:26 | 75 | 87.2800 |
| 09/15/2025 17:26 | 202 | 87.2800 |
| 09/15/2025 17:26 | 202 | 87.2600 |
| 09/15/2025 17:26 | 1 | 87.2600 |
| 09/15/2025 17:26 | 1 | 87.2600 |
| 09/15/2025 17:26 | 46 | 87.2600 |
| 09/15/2025 17:26 | 42 | 87.2600 |
| 09/15/2025 17:26 | 28 | 87.2600 |
| 09/15/2025 17:26 | 72 | 87.2600 |
| 09/15/2025 17:26 | 51 | 87.2600 |
| 09/15/2025 17:25 | 15 | 87.2800 |
| 09/15/2025 17:25 | 37 | 87.2600 |
| 09/15/2025 17:25 | 9 | 87.2800 |
| 09/15/2025 17:25 | 15 | 87.2800 |
| 09/15/2025 17:25 | 9 | 87.2800 |
| 09/15/2025 17:25 | 15 | 87.2600 |
| 09/15/2025 17:25 | 3 | 87.2800 |
| 09/15/2025 17:25 | 40 | 87.2800 |
| 09/15/2025 17:25 | 82 | 87.2800 |
| 09/15/2025 17:25 | 55 | 87.2800 |
| 09/15/2025 17:25 | 85 | 87.2800 |
| 09/15/2025 17:25 | 111 | 87.2800 |
| 09/15/2025 17:25 | 306 | 87.2800 |
| 09/15/2025 17:25 | 9 | 87.2400 |
| 09/15/2025 17:25 | 136 | 87.2800 |
| 09/15/2025 17:25 | 202 | 87.2800 |
| 09/15/2025 17:25 | 86 | 87.2800 |
| 09/15/2025 17:25 | 148 | 87.2800 |
| 09/15/2025 17:25 | 60 | 87.2800 |
| 09/15/2025 17:25 | 43 | 87.2800 |
| 09/15/2025 17:25 | 60 | 87.2800 |
| 09/15/2025 17:25 | 110 | 87.2800 |
| 09/15/2025 17:25 | 75 | 87.2800 |
| 09/15/2025 17:25 | 42 | 87.2500 |
| 09/15/2025 17:25 | 98 | 87.2600 |
| 09/15/2025 17:25 | 15 | 87.2600 |
| 09/15/2025 17:25 | 133 | 87.2600 |
| 09/15/2025 17:25 | 190 | 87.2600 |
| 09/15/2025 17:25 | 37 | 87.2600 |
| 09/15/2025 17:25 | 42 | 87.2600 |
| 09/15/2025 17:25 | 74 | 87.2600 |
| 09/15/2025 17:25 | 60 | 87.2600 |
| 09/15/2025 17:25 | 31 | 87.2400 |
| 09/15/2025 17:25 | 43 | 87.2400 |
| 09/15/2025 17:25 | 11 | 87.2400 |
| 09/15/2025 17:25 | 5 | 87.2400 |
| 09/15/2025 17:25 | 216 | 87.2400 |
| 09/15/2025 17:25 | 117 | 87.2400 |
| 09/15/2025 17:25 | 59 | 87.2400 |
| 09/15/2025 17:25 | 41 | 87.2600 |
| 09/15/2025 17:25 | 202 | 87.2600 |
| 09/15/2025 17:25 | 98 | 87.2600 |
| 09/15/2025 17:25 | 20 | 87.2600 |
| 09/15/2025 17:25 | 24 | 87.2600 |
| 09/15/2025 17:25 | 26 | 87.2600 |
| 09/15/2025 17:25 | 202 | 87.2600 |
| 09/15/2025 17:25 | 34 | 87.2600 |
| 09/15/2025 17:25 | 202 | 87.2600 |
| 09/15/2025 17:25 | 63 | 87.2600 |
| 09/15/2025 17:25 | 158 | 87.2600 |
| 09/15/2025 17:25 | 148 | 87.2600 |
| 09/15/2025 17:25 | 25 | 87.2600 |
| 09/15/2025 17:25 | 24 | 87.2600 |
| 09/15/2025 17:25 | 31 | 87.2600 |
| 09/15/2025 17:25 | 24 | 87.2600 |
| 09/15/2025 17:25 | 202 | 87.2600 |
| 09/15/2025 17:25 | 31 | 87.2600 |
| 09/15/2025 17:25 | 60 | 87.2600 |
| 09/15/2025 17:25 | 202 | 87.2600 |
| 09/15/2025 17:25 | 15 | 87.2600 |
| 09/15/2025 17:25 | 74 | 87.2400 |
| 09/15/2025 17:25 | 5 | 87.2600 |
| 09/15/2025 17:25 | 1 | 87.2600 |
| 09/15/2025 17:25 | 122 | 87.2600 |
| 09/15/2025 17:24 | 80 | 87.2600 |
| 09/15/2025 17:24 | 16 | 87.2700 |
| 09/15/2025 17:24 | 5 | 87.2800 |
| 09/15/2025 17:24 | 43 | 87.2600 |
| 09/15/2025 17:24 | 59 | 87.2600 |
| 09/15/2025 17:24 | 123 | 87.2600 |
| 09/15/2025 17:24 | 90 | 87.2600 |
| 09/15/2025 17:24 | 202 | 87.2600 |
| 09/15/2025 17:24 | 16 | 87.2700 |
| 09/15/2025 17:24 | 9 | 87.2700 |
| 09/15/2025 17:24 | 84 | 87.2600 |
| 09/15/2025 17:24 | 48 | 87.2600 |
| 09/15/2025 17:24 | 202 | 87.2600 |
| 09/15/2025 17:24 | 77 | 87.2600 |
| 09/15/2025 17:24 | 45 | 87.2600 |
| 09/15/2025 17:24 | 5 | 87.2600 |
| 09/15/2025 17:24 | 36 | 87.2600 |
| 09/15/2025 17:24 | 9 | 87.2700 |
| 09/15/2025 17:24 | 76 | 87.2400 |
| 09/15/2025 17:23 | 84 | 87.2400 |
| 09/15/2025 17:23 | 15 | 87.2600 |
| 09/15/2025 17:23 | 39 | 87.2400 |
| 09/15/2025 17:23 | 87 | 87.2400 |
| 09/15/2025 17:23 | 9 | 87.2600 |
| 09/15/2025 17:23 | 0 | 87.2800 |
| 09/15/2025 17:23 | 0 | 87.2800 |
| 09/15/2025 17:23 | 78 | 87.2400 |
| 09/15/2025 17:23 | 15 | 87.2600 |
| 09/15/2025 17:23 | 75 | 87.2400 |
| 09/15/2025 17:23 | 43 | 87.2400 |
| 09/15/2025 17:23 | 343 | 87.2600 |
| 09/15/2025 17:23 | 7 | 87.2600 |
| 09/15/2025 17:23 | 121 | 87.2600 |
| 09/15/2025 17:23 | 19 | 87.2600 |
| 09/15/2025 17:23 | 12 | 87.2600 |
| 09/15/2025 17:23 | 39 | 87.2600 |
| 09/15/2025 17:23 | 0 | 87.2800 |
| 09/15/2025 17:23 | 15 | 87.2700 |
| 09/15/2025 17:23 | 82 | 87.2600 |
| 09/15/2025 17:23 | 3 | 87.2600 |
| 09/15/2025 17:23 | 30 | 87.2600 |
| 09/15/2025 17:23 | 60 | 87.2600 |
| 09/15/2025 17:23 | 57 | 87.2600 |
| 09/15/2025 17:22 | 16 | 87.2400 |
| 09/15/2025 17:22 | 24 | 87.2600 |
| 09/15/2025 17:22 | 22 | 87.2600 |
| 09/15/2025 17:22 | 82 | 87.2600 |
| 09/15/2025 17:22 | 202 | 87.2600 |
| 09/15/2025 17:22 | 0 | 87.2800 |
| 09/15/2025 17:22 | 0 | 87.2800 |
| 09/15/2025 17:22 | 192 | 87.2600 |
| 09/15/2025 17:22 | 37 | 87.2600 |
| 09/15/2025 17:22 | 118 | 87.2600 |
| 09/15/2025 17:22 | 202 | 87.2600 |
| 09/15/2025 17:22 | 100 | 87.2600 |
| 09/15/2025 17:22 | 152 | 87.2600 |
| 09/15/2025 17:22 | 41 | 87.2200 |
| 09/15/2025 17:22 | 18 | 87.2500 |
| 09/15/2025 17:22 | 76 | 87.2400 |
| 09/15/2025 17:22 | 16 | 87.2400 |
| 09/15/2025 17:22 | 80 | 87.2400 |
| 09/15/2025 17:22 | 72 | 87.2400 |
| 09/15/2025 17:22 | 134 | 87.2400 |
| 09/15/2025 17:22 | 99 | 87.2400 |
| 09/15/2025 17:22 | 115 | 87.2200 |
| 09/15/2025 17:22 | 148 | 87.2200 |
| 09/15/2025 17:22 | 54 | 87.2200 |
| 09/15/2025 17:22 | 306 | 87.2200 |
| 09/15/2025 17:22 | 306 | 87.2200 |
| 09/15/2025 17:22 | 835 | 87.2200 |
| 09/15/2025 17:22 | 37 | 87.2000 |
| 09/15/2025 17:22 | 9 | 87.2100 |
| 09/15/2025 17:22 | 172 | 87.2200 |
| 09/15/2025 17:22 | 52 | 87.2200 |
| 09/15/2025 17:22 | 202 | 87.2000 |
| 09/15/2025 17:22 | 206 | 87.2000 |
| 09/15/2025 17:22 | 60 | 87.2000 |
| 09/15/2025 17:22 | 202 | 87.2000 |
| 09/15/2025 17:22 | 40 | 87.2000 |
| 09/15/2025 17:22 | 41 | 87.1800 |
| 09/15/2025 17:22 | 202 | 87.2000 |
| 09/15/2025 17:22 | 39 | 87.2000 |
| 09/15/2025 17:22 | 306 | 87.2000 |
| 09/15/2025 17:22 | 202 | 87.2000 |
| 09/15/2025 17:22 | 60 | 87.2000 |
| 09/15/2025 17:22 | 59 | 87.2000 |
| 09/15/2025 17:22 | 90 | 87.2000 |
| 09/15/2025 17:22 | 202 | 87.2000 |
| 09/15/2025 17:22 | 2 | 87.2000 |
| 09/15/2025 17:22 | 76 | 87.2000 |
| 09/15/2025 17:22 | 60 | 87.2000 |
| 09/15/2025 17:22 | 14 | 87.2000 |
| 09/15/2025 17:22 | 5 | 87.2000 |
| 09/15/2025 17:22 | 59 | 87.2000 |
| 09/15/2025 17:22 | 61 | 87.2200 |
| 09/15/2025 17:22 | 36 | 87.2200 |
| 09/15/2025 17:22 | 166 | 87.2200 |
| 09/15/2025 17:22 | 80 | 87.2200 |
| 09/15/2025 17:22 | 60 | 87.2200 |
| 09/15/2025 17:22 | 36 | 87.2200 |
| 09/15/2025 17:22 | 30 | 87.2200 |
| 09/15/2025 17:22 | 172 | 87.2200 |
| 09/15/2025 17:22 | 134 | 87.2200 |
| 09/15/2025 17:22 | 19 | 87.2200 |
| 09/15/2025 17:22 | 202 | 87.2200 |
| 09/15/2025 17:22 | 202 | 87.2200 |
| 09/15/2025 17:22 | 2 | 87.2200 |
| 09/15/2025 17:22 | 202 | 87.2200 |
| 09/15/2025 17:22 | 1 | 87.2200 |
| 09/15/2025 17:22 | 40 | 87.2200 |
| 09/15/2025 17:22 | 123 | 87.2200 |
| 09/15/2025 17:21 | 57 | 87.2400 |
| 09/15/2025 17:21 | 114 | 87.2400 |
| 09/15/2025 17:21 | 59 | 87.2400 |
| 09/15/2025 17:21 | 60 | 87.2400 |
| 09/15/2025 17:21 | 84 | 87.2400 |
| 09/15/2025 17:21 | 39 | 87.2400 |
| 09/15/2025 17:21 | 217 | 87.26506 |
| 09/15/2025 17:21 | 16 | 87.2400 |
| 09/15/2025 17:21 | 47 | 87.2400 |
| 09/15/2025 17:21 | 10 | 87.2400 |
| 09/15/2025 17:21 | 46 | 87.2600 |
| 09/15/2025 17:21 | 87 | 87.2600 |
| 09/15/2025 17:21 | 15 | 87.2600 |
| 09/15/2025 17:21 | 89 | 87.2600 |
| 09/15/2025 17:21 | 202 | 87.2600 |
| 09/15/2025 17:21 | 59 | 87.2600 |
| 09/15/2025 17:21 | 124 | 87.2600 |
| 09/15/2025 17:21 | 16 | 87.2800 |
| 09/15/2025 17:21 | 9 | 87.2800 |
| 09/15/2025 17:21 | 277 | 87.2800 |
| 09/15/2025 17:21 | 4 | 87.2800 |
| 09/15/2025 17:21 | 9 | 87.2800 |
| 09/15/2025 17:21 | 10 | 87.2600 |
| 09/15/2025 17:21 | 3 | 87.2600 |
| 09/15/2025 17:21 | 76 | 87.2600 |
| 09/15/2025 17:21 | 59 | 87.2800 |
| 09/15/2025 17:21 | 40 | 87.2800 |
| 09/15/2025 17:21 | 70 | 87.2800 |
| 09/15/2025 17:21 | 10 | 87.2800 |
| 09/15/2025 17:21 | 38 | 87.3000 |
| 09/15/2025 17:21 | 10 | 87.3000 |
| 09/15/2025 17:21 | 128 | 87.3000 |
| 09/15/2025 17:21 | 130 | 87.2800 |
| 09/15/2025 17:21 | 59 | 87.2800 |
| 09/15/2025 17:21 | 41 | 87.2800 |
| 09/15/2025 17:21 | 60 | 87.2800 |
| 09/15/2025 17:21 | 202 | 87.2800 |
| 09/15/2025 17:21 | 59 | 87.2800 |
| 09/15/2025 17:21 | 5 | 87.2800 |
| 09/15/2025 17:21 | 34 | 87.2800 |
| 09/15/2025 17:21 | 16 | 87.3000 |
| 09/15/2025 17:20 | 9 | 87.3000 |
| 09/15/2025 17:20 | 0 | 87.3200 |
| 09/15/2025 17:20 | 9 | 87.3000 |
| 09/15/2025 17:20 | 0 | 87.3200 |
| 09/15/2025 17:20 | 0 | 87.3200 |
| 09/15/2025 17:20 | 9 | 87.3000 |
| 09/15/2025 17:20 | 1 | 87.2800 |
| 09/15/2025 17:20 | 76 | 87.3000 |
| 09/15/2025 17:20 | 202 | 87.3000 |
| 09/15/2025 17:20 | 9 | 87.3200 |
| 09/15/2025 17:20 | 69 | 87.3000 |
| 09/15/2025 17:20 | 38 | 87.3000 |
| 09/15/2025 17:20 | 1 | 87.3000 |
| 09/15/2025 17:20 | 32 | 87.3000 |
| 09/15/2025 17:20 | 67 | 87.3000 |
| 09/15/2025 17:20 | 67 | 87.3000 |
| 09/15/2025 17:20 | 36 | 87.3000 |
| 09/15/2025 17:20 | 32 | 87.3000 |
| 09/15/2025 17:20 | 67 | 87.3000 |
| 09/15/2025 17:20 | 34 | 87.3251 |
| 09/15/2025 17:19 | 15 | 87.3200 |
| 09/15/2025 17:19 | 113 | 87.30674 |
| 09/15/2025 17:19 | 100 | 87.3000 |
| 09/15/2025 17:19 | 14 | 87.3000 |
| 09/15/2025 17:19 | 33 | 87.3000 |
| 09/15/2025 17:19 | 25 | 87.3000 |
| 09/15/2025 17:19 | 28 | 87.3000 |
| 09/15/2025 17:19 | 92 | 87.3000 |
| 09/15/2025 17:19 | 8 | 87.3000 |
| 09/15/2025 17:19 | 19 | 87.3000 |
| 09/15/2025 17:19 | 81 | 87.3000 |
| 09/15/2025 17:19 | 15 | 87.3300 |
| 09/15/2025 17:19 | 4 | 87.3000 |
| 09/15/2025 17:19 | 24 | 87.3000 |
| 09/15/2025 17:19 | 40 | 87.3000 |
| 09/15/2025 17:19 | 7 | 87.3000 |
| 09/15/2025 17:19 | 6 | 87.3000 |
| 09/15/2025 17:19 | 11 | 87.3000 |
| 09/15/2025 17:19 | 10 | 87.3000 |
| 09/15/2025 17:19 | 7 | 87.3000 |
| 09/15/2025 17:19 | 29 | 87.3000 |
| 09/15/2025 17:19 | 3 | 87.3000 |
| 09/15/2025 17:19 | 67 | 87.3000 |
| 09/15/2025 17:19 | 68 | 87.3000 |
| 09/15/2025 17:19 | 67 | 87.3000 |
| 09/15/2025 17:19 | 9 | 87.3200 |
| 09/15/2025 17:19 | 137 | 87.3200 |
| 09/15/2025 17:19 | 56 | 87.3200 |
| 09/15/2025 17:19 | 82 | 87.3200 |
| 09/15/2025 17:19 | 22 | 87.3200 |
| 09/15/2025 17:19 | 60 | 87.3200 |
| 09/15/2025 17:19 | 55 | 87.3200 |
| 09/15/2025 17:19 | 137 | 87.3200 |
| 09/15/2025 17:19 | 10 | 87.3200 |
| 09/15/2025 17:19 | 54 | 87.3200 |
| 09/15/2025 17:19 | 74 | 87.3200 |
| 09/15/2025 17:19 | 4 | 87.3200 |
| 09/15/2025 17:19 | 60 | 87.3200 |
| 09/15/2025 17:19 | 3 | 87.3200 |
| 09/15/2025 17:19 | 68 | 87.3200 |
| 09/15/2025 17:19 | 25 | 87.3200 |
| 09/15/2025 17:19 | 106 | 87.3200 |
| 09/15/2025 17:19 | 89 | 87.3200 |
| 09/15/2025 17:19 | 202 | 87.3200 |
| 09/15/2025 17:19 | 49 | 87.3200 |
| 09/15/2025 17:19 | 95 | 87.3200 |
| 09/15/2025 17:19 | 57 | 87.3200 |
| 09/15/2025 17:19 | 152 | 87.3200 |
| 09/15/2025 17:19 | 25 | 87.3200 |
| 09/15/2025 17:19 | 15 | 87.3000 |
| 09/15/2025 17:19 | 3 | 87.31988 |
| 09/15/2025 17:19 | 9 | 87.3000 |
| 09/15/2025 17:19 | 0 | 87.3200 |
| 09/15/2025 17:19 | 0 | 87.3200 |
| 09/15/2025 17:19 | 85 | 87.2800 |
| 09/15/2025 17:19 | 37 | 87.2800 |
| 09/15/2025 17:19 | 49 | 87.2800 |
| 09/15/2025 17:19 | 7 | 87.3000 |
| 09/15/2025 17:19 | 5 | 87.3000 |
| 09/15/2025 17:19 | 122 | 87.3000 |
| 09/15/2025 17:19 | 22 | 87.3000 |
| 09/15/2025 17:19 | 70 | 87.3000 |
| 09/15/2025 17:19 | 80 | 87.3000 |
| 09/15/2025 17:19 | 108 | 87.3000 |
| 09/15/2025 17:19 | 9 | 87.2900 |
| 09/15/2025 17:18 | 15 | 87.2900 |
| 09/15/2025 17:18 | 61 | 87.2800 |
| 09/15/2025 17:18 | 7 | 87.2800 |
| 09/15/2025 17:18 | 54 | 87.2800 |
| 09/15/2025 17:18 | 7 | 87.2800 |
| 09/15/2025 17:18 | 55 | 87.2800 |
| 09/15/2025 17:18 | 4 | 87.2800 |
| 09/15/2025 17:18 | 84 | 87.2800 |
| 09/15/2025 17:18 | 46 | 87.2800 |
| 09/15/2025 17:18 | 202 | 87.2800 |
| 09/15/2025 17:18 | 5 | 87.29993 |
| 09/15/2025 17:18 | 15 | 87.2800 |
| 09/15/2025 17:17 | 11 | 87.29796 |
| 09/15/2025 17:17 | 34 | 87.2800 |
| 09/15/2025 17:17 | 16 | 87.2700 |
| 09/15/2025 17:17 | 76 | 87.2600 |
| 09/15/2025 17:17 | 22 | 87.2600 |
| 09/15/2025 17:17 | 677 | 87.2600 |
| 09/15/2025 17:17 | 90 | 87.2600 |
| 09/15/2025 17:17 | 9 | 87.2400 |
| 09/15/2025 17:17 | 9 | 87.2500 |
| 09/15/2025 17:17 | 52 | 87.2400 |
| 09/15/2025 17:17 | 87 | 87.2400 |
| 09/15/2025 17:17 | 62 | 87.2400 |
| 09/15/2025 17:17 | 202 | 87.2400 |
| 09/15/2025 17:17 | 39 | 87.2400 |
| 09/15/2025 17:17 | 15 | 87.2352 |
| 09/15/2025 17:17 | 133 | 87.2400 |
| 09/15/2025 17:17 | 17 | 87.2400 |
| 09/15/2025 17:17 | 4 | 87.2400 |
| 09/15/2025 17:17 | 110 | 87.2400 |
| 09/15/2025 17:17 | 117 | 87.2400 |
| 09/15/2025 17:17 | 8 | 87.2400 |
| 09/15/2025 17:17 | 148 | 87.2400 |
| 09/15/2025 17:17 | 150 | 87.2400 |
| 09/15/2025 17:17 | 26 | 87.2400 |
| 09/15/2025 17:17 | 4 | 87.2400 |
| 09/15/2025 17:17 | 43 | 87.2400 |
| 09/15/2025 17:17 | 5 | 87.2400 |
| 09/15/2025 17:17 | 223 | 87.2400 |
| 09/15/2025 17:17 | 27 | 87.2400 |
| 09/15/2025 17:17 | 122 | 87.2400 |
| 09/15/2025 17:17 | 1063 | 87.2600 |
| 09/15/2025 17:17 | 306 | 87.2600 |
| 09/15/2025 17:17 | 5 | 87.2800 |
| 09/15/2025 17:17 | 16 | 87.2400 |
| 09/15/2025 17:16 | 9 | 87.2600 |
| 09/15/2025 17:16 | 0 | 87.2800 |
| 09/15/2025 17:16 | 43 | 87.2600 |
| 09/15/2025 17:16 | 4 | 87.2600 |
| 09/15/2025 17:16 | 161 | 87.2600 |
| 09/15/2025 17:16 | 15 | 87.2600 |
| 09/15/2025 17:16 | 0 | 87.2800 |
| 09/15/2025 17:15 | 57 | 87.2600 |
| 09/15/2025 17:15 | 28 | 87.2600 |
| 09/15/2025 17:15 | 60 | 87.2600 |
| 09/15/2025 17:15 | 51 | 87.2600 |
| 09/15/2025 17:15 | 161 | 87.2600 |
| 09/15/2025 17:15 | 161 | 87.2600 |
| 09/15/2025 17:15 | 136 | 87.2600 |
| 09/15/2025 17:15 | 3 | 87.2600 |
| 09/15/2025 17:15 | 10 | 87.2600 |
| 09/15/2025 17:15 | 161 | 87.2600 |
| 09/15/2025 17:15 | 19 | 87.2500 |
| 09/15/2025 17:15 | 40 | 87.2600 |
| 09/15/2025 17:15 | 17 | 87.2600 |
| 09/15/2025 17:15 | 10 | 87.2600 |
| 09/15/2025 17:15 | 76 | 87.2600 |
| 09/15/2025 17:15 | 2 | 87.2600 |
| 09/15/2025 17:15 | 161 | 87.2600 |
| 09/15/2025 17:15 | 59 | 87.2400 |
| 09/15/2025 17:15 | 1 | 87.2400 |
| 09/15/2025 17:15 | 269 | 87.2400 |
| 09/15/2025 17:15 | 123 | 87.2400 |
| 09/15/2025 17:15 | 161 | 87.2600 |
| 09/15/2025 17:14 | 132 | 87.2600 |
| 09/15/2025 17:14 | 9 | 87.27495 |
| 09/15/2025 17:14 | 37 | 87.2500 |
| 09/15/2025 17:14 | 302 | 87.2600 |
| 09/15/2025 17:14 | 161 | 87.2600 |
| 09/15/2025 17:14 | 64 | 87.2600 |
| 09/15/2025 17:14 | 6 | 87.2800 |
| 09/15/2025 17:14 | 37 | 87.2800 |
| 09/15/2025 17:14 | 41 | 87.2800 |
| 09/15/2025 17:14 | 37 | 87.2800 |
| 09/15/2025 17:14 | 81 | 87.2800 |
| 09/15/2025 17:14 | 104 | 87.2800 |
| 09/15/2025 17:14 | 136 | 87.2600 |
| 09/15/2025 17:14 | 25 | 87.2600 |
| 09/15/2025 17:14 | 6 | 87.2800 |
| 09/15/2025 17:14 | 60 | 87.2800 |
| 09/15/2025 17:14 | 161 | 87.2800 |
| 09/15/2025 17:14 | 117 | 87.2800 |
| 09/15/2025 17:14 | 42 | 87.2400 |
| 09/15/2025 17:14 | 145 | 87.2800 |
| 09/15/2025 17:14 | 161 | 87.2600 |
| 09/15/2025 17:14 | 2 | 87.2600 |
| 09/15/2025 17:14 | 9 | 87.2600 |
| 09/15/2025 17:14 | 191 | 87.2800 |
| 09/15/2025 17:14 | 23 | 87.2800 |
| 09/15/2025 17:14 | 35 | 87.2800 |
| 09/15/2025 17:14 | 120 | 87.2800 |
| 09/15/2025 17:14 | 161 | 87.2800 |
| 09/15/2025 17:14 | 53 | 87.2800 |
| 09/15/2025 17:14 | 9 | 87.2600 |
| 09/15/2025 17:14 | 72 | 87.2400 |
| 09/15/2025 17:14 | 60 | 87.2600 |
| 09/15/2025 17:14 | 106 | 87.2800 |
| 09/15/2025 17:14 | 161 | 87.2800 |
| 09/15/2025 17:14 | 39 | 87.2800 |
| 09/15/2025 17:14 | 66 | 87.2400 |
| 09/15/2025 17:14 | 109 | 87.2800 |
| 09/15/2025 17:14 | 191 | 87.2800 |
| 09/15/2025 17:14 | 6 | 87.2800 |
| 09/15/2025 17:14 | 71 | 87.2800 |
| 09/15/2025 17:14 | 161 | 87.2800 |
| 09/15/2025 17:14 | 74 | 87.2800 |
| 09/15/2025 17:14 | 1 | 87.2800 |
| 09/15/2025 17:14 | 60 | 87.2800 |
| 09/15/2025 17:14 | 161 | 87.2800 |
| 09/15/2025 17:14 | 84 | 87.2800 |
| 09/15/2025 17:14 | 17 | 87.2700 |
| 09/15/2025 17:14 | 60 | 87.2800 |
| 09/15/2025 17:14 | 161 | 87.2800 |
| 09/15/2025 17:14 | 83 | 87.2800 |
| 09/15/2025 17:14 | 26 | 87.2800 |
| 09/15/2025 17:14 | 7 | 87.2800 |
| 09/15/2025 17:14 | 16 | 87.2800 |
| 09/15/2025 17:14 | 17 | 87.2800 |
| 09/15/2025 17:14 | 6 | 87.2800 |
| 09/15/2025 17:14 | 10 | 87.2800 |
| 09/15/2025 17:14 | 10 | 87.2800 |
| 09/15/2025 17:14 | 40 | 87.2800 |
| 09/15/2025 17:14 | 29 | 87.2800 |
| 09/15/2025 17:14 | 7 | 87.2600 |
| 09/15/2025 17:14 | 101 | 87.2600 |
| 09/15/2025 17:14 | 60 | 87.2600 |
| 09/15/2025 17:14 | 161 | 87.2600 |
| 09/15/2025 17:14 | 57 | 87.2600 |
| 09/15/2025 17:14 | 58 | 87.2800 |
| 09/15/2025 17:14 | 16 | 87.2600 |
| 09/15/2025 17:14 | 74 | 87.2800 |
| 09/15/2025 17:14 | 34 | 87.2800 |
| 09/15/2025 17:14 | 156 | 87.2800 |
| 09/15/2025 17:14 | 2 | 87.2800 |
| 09/15/2025 17:13 | 9 | 87.2400 |
| 09/15/2025 17:13 | 2 | 87.2400 |
| 09/15/2025 17:13 | 26 | 87.2600 |
| 09/15/2025 17:13 | 60 | 87.2600 |
| 09/15/2025 17:13 | 46 | 87.2600 |
| 09/15/2025 17:13 | 114 | 87.2600 |
| 09/15/2025 17:13 | 161 | 87.2600 |
| 09/15/2025 17:13 | 25 | 87.2600 |
| 09/15/2025 17:13 | 28 | 87.2600 |
| 09/15/2025 17:13 | 1 | 87.2600 |
| 09/15/2025 17:13 | 17 | 87.2600 |
| 09/15/2025 17:13 | 50 | 87.27153 |
| 09/15/2025 17:13 | 23 | 87.2800 |
| 09/15/2025 17:13 | 161 | 87.2800 |
| 09/15/2025 17:13 | 57 | 87.2800 |
| 09/15/2025 17:13 | 18 | 87.2600 |
| 09/15/2025 17:13 | 161 | 87.2800 |
| 09/15/2025 17:13 | 10 | 87.2800 |
| 09/15/2025 17:13 | 161 | 87.2800 |
| 09/15/2025 17:13 | 60 | 87.2800 |
| 09/15/2025 17:13 | 148 | 87.2800 |
| 09/15/2025 17:13 | 37 | 87.2800 |
| 09/15/2025 17:13 | 161 | 87.2800 |
| 09/15/2025 17:13 | 108 | 87.2800 |
| 09/15/2025 17:13 | 161 | 87.2800 |
| 09/15/2025 17:13 | 61 | 87.2800 |
| 09/15/2025 17:12 | 0 | 87.3000 |
| 09/15/2025 17:12 | 3 | 87.27423 |
| 09/15/2025 17:12 | 9 | 87.2700 |
| 09/15/2025 17:12 | 129 | 87.2800 |
| 09/15/2025 17:12 | 97 | 87.2800 |
| 09/15/2025 17:12 | 80 | 87.2800 |
| 09/15/2025 17:12 | 81 | 87.2800 |
| 09/15/2025 17:12 | 45 | 87.2800 |
| 09/15/2025 17:12 | 180 | 87.2800 |
| 09/15/2025 17:12 | 56 | 87.2800 |
| 09/15/2025 17:12 | 113 | 87.2800 |
| 09/15/2025 17:12 | 121 | 87.2800 |
| 09/15/2025 17:12 | 11 | 87.2800 |
| 09/15/2025 17:12 | 7 | 87.2800 |
| 09/15/2025 17:12 | 8 | 87.2800 |
| 09/15/2025 17:12 | 21 | 87.2800 |
| 09/15/2025 17:12 | 19 | 87.3000 |
| 09/15/2025 17:12 | 70 | 87.3000 |
| 09/15/2025 17:12 | 55 | 87.3000 |
| 09/15/2025 17:12 | 13 | 87.3000 |
| 09/15/2025 17:12 | 26 | 87.3000 |
| 09/15/2025 17:12 | 38 | 87.3000 |
| 09/15/2025 17:12 | 4 | 87.3000 |
| 09/15/2025 17:12 | 25 | 87.3000 |
| 09/15/2025 17:12 | 9 | 87.3000 |
| 09/15/2025 17:12 | 37 | 87.3000 |
| 09/15/2025 17:12 | 55 | 87.3000 |
| 09/15/2025 17:12 | 16 | 87.3000 |
| 09/15/2025 17:12 | 41 | 87.3000 |
| 09/15/2025 17:12 | 3 | 87.3000 |
| 09/15/2025 17:12 | 25 | 87.3000 |
| 09/15/2025 17:12 | 32 | 87.3000 |
| 09/15/2025 17:12 | 6 | 87.3000 |
| 09/15/2025 17:12 | 51 | 87.3000 |
| 09/15/2025 17:12 | 15 | 87.3200 |
| 09/15/2025 17:12 | 85 | 87.3000 |
| 09/15/2025 17:12 | 17 | 87.3200 |
| 09/15/2025 17:12 | 84 | 87.3200 |
| 09/15/2025 17:12 | 115 | 87.3200 |
| 09/15/2025 17:12 | 88 | 87.3200 |
| 09/15/2025 17:12 | 23 | 87.3200 |
| 09/15/2025 17:12 | 9 | 87.3400 |
| 09/15/2025 17:12 | 51 | 87.3200 |
| 09/15/2025 17:12 | 30 | 87.33524 |
| 09/15/2025 17:12 | 161 | 87.3400 |
| 09/15/2025 17:12 | 89 | 87.3200 |
| 09/15/2025 17:12 | 4 | 87.3200 |
| 09/15/2025 17:12 | 28 | 87.3200 |
| 09/15/2025 17:12 | 56 | 87.3200 |
| 09/15/2025 17:12 | 121 | 87.3200 |
| 09/15/2025 17:12 | 22 | 87.3200 |
| 09/15/2025 17:12 | 82 | 87.3200 |
| 09/15/2025 17:12 | 161 | 87.3200 |
| 09/15/2025 17:12 | 32 | 87.3500 |
| 09/15/2025 17:12 | 19 | 87.3400 |
| 09/15/2025 17:12 | 626 | 87.3400 |
| 09/15/2025 17:12 | 502 | 87.3400 |
| 09/15/2025 17:12 | 19 | 87.32596 |
| 09/15/2025 17:11 | 9 | 87.3200 |
| 09/15/2025 17:11 | 20 | 87.32004 |
| 09/15/2025 17:11 | 41 | 87.3200 |
| 09/15/2025 17:11 | 25 | 87.3000 |
| 09/15/2025 17:11 | 131 | 87.3200 |
| 09/15/2025 17:11 | 148 | 87.3200 |
| 09/15/2025 17:11 | 54 | 87.3200 |
| 09/15/2025 17:11 | 18 | 87.3200 |
| 09/15/2025 17:11 | 117 | 87.3200 |
| 09/15/2025 17:11 | 4 | 87.3000 |
| 09/15/2025 17:11 | 34 | 87.3000 |
| 09/15/2025 17:11 | 39 | 87.3000 |
| 09/15/2025 17:11 | 27 | 87.3000 |
| 09/15/2025 17:11 | 86 | 87.3000 |
| 09/15/2025 17:11 | 75 | 87.3000 |
| 09/15/2025 17:11 | 0 | 87.3200 |
| 09/15/2025 17:10 | 80 | 87.3000 |
| 09/15/2025 17:10 | 45 | 87.3000 |
| 09/15/2025 17:10 | 161 | 87.3000 |
| 09/15/2025 17:10 | 120 | 87.3200 |
| 09/15/2025 17:10 | 73 | 87.3200 |
| 09/15/2025 17:10 | 242 | 87.3200 |
| 09/15/2025 17:10 | 79 | 87.3000 |
| 09/15/2025 17:10 | 102 | 87.3000 |
| 09/15/2025 17:10 | 148 | 87.3000 |
| 09/15/2025 17:10 | 170 | 87.2800 |
| 09/15/2025 17:10 | 49 | 87.2800 |
| 09/15/2025 17:10 | 20 | 87.2600 |
| 09/15/2025 17:10 | 72 | 87.2800 |
| 09/15/2025 17:10 | 7 | 87.2800 |
| 09/15/2025 17:10 | 61 | 87.2800 |
| 09/15/2025 17:10 | 163 | 87.2800 |
| 09/15/2025 17:10 | 146 | 87.2800 |
| 09/15/2025 17:10 | 124 | 87.2800 |
| 09/15/2025 17:10 | 50 | 87.2800 |
| 09/15/2025 17:09 | 72 | 87.2800 |
| 09/15/2025 17:09 | 20 | 87.2800 |
| 09/15/2025 17:09 | 72 | 87.3000 |
| 09/15/2025 17:09 | 11 | 87.3000 |
| 09/15/2025 17:09 | 114 | 87.3000 |
| 09/15/2025 17:09 | 104 | 87.3000 |
| 09/15/2025 17:09 | 60 | 87.3000 |
| 09/15/2025 17:09 | 17 | 87.3000 |
| 09/15/2025 17:09 | 50 | 87.2800 |
| 09/15/2025 17:09 | 45 | 87.2800 |
| 09/15/2025 17:09 | 35 | 87.2800 |
| 09/15/2025 17:09 | 39 | 87.2800 |
| 09/15/2025 17:09 | 35 | 87.2800 |
| 09/15/2025 17:09 | 24 | 87.2800 |
| 09/15/2025 17:09 | 24 | 87.2800 |
| 09/15/2025 17:09 | 161 | 87.2800 |
| 09/15/2025 17:09 | 10 | 87.3000 |
| 09/15/2025 17:09 | 11 | 87.3060 |
| 09/15/2025 17:09 | 115 | 87.3000 |
| 09/15/2025 17:09 | 33 | 87.3000 |
| 09/15/2025 17:09 | 10 | 87.3000 |
| 09/15/2025 17:09 | 60 | 87.3000 |
| 09/15/2025 17:09 | 88 | 87.3000 |
| 09/15/2025 17:09 | 50 | 87.2800 |
| 09/15/2025 17:09 | 161 | 87.2800 |
| 09/15/2025 17:09 | 67 | 87.3000 |
| 09/15/2025 17:09 | 50 | 87.3000 |
| 09/15/2025 17:09 | 60 | 87.3000 |
| 09/15/2025 17:09 | 119 | 87.3000 |
| 09/15/2025 17:09 | 16 | 87.3000 |
| 09/15/2025 17:09 | 47 | 87.3000 |
| 09/15/2025 17:09 | 84 | 87.3200 |
| 09/15/2025 17:09 | 72 | 87.3200 |
| 09/15/2025 17:09 | 60 | 87.3200 |
| 09/15/2025 17:09 | 90 | 87.3000 |
| 09/15/2025 17:09 | 2 | 87.3000 |
| 09/15/2025 17:09 | 48 | 87.3000 |
| 09/15/2025 17:09 | 92 | 87.3000 |
| 09/15/2025 17:09 | 0 | 87.3400 |
| 09/15/2025 17:09 | 53 | 87.3000 |
| 09/15/2025 17:08 | 9 | 87.3300 |
| 09/15/2025 17:08 | 10 | 87.3200 |
| 09/15/2025 17:08 | 50 | 87.3200 |
| 09/15/2025 17:08 | 63 | 87.3200 |
| 09/15/2025 17:08 | 4 | 87.3600 |
| 09/15/2025 17:08 | 80 | 87.3600 |
| 09/15/2025 17:08 | 61 | 87.3600 |
| 09/15/2025 17:08 | 161 | 87.3600 |
| 09/15/2025 17:08 | 60 | 87.3400 |
| 09/15/2025 17:08 | 50 | 87.3400 |
| 09/15/2025 17:08 | 46 | 87.3400 |
| 09/15/2025 17:08 | 119 | 87.3400 |
| 09/15/2025 17:08 | 60 | 87.3600 |
| 09/15/2025 17:08 | 161 | 87.3600 |
| 09/15/2025 17:08 | 161 | 87.3600 |
| 09/15/2025 17:08 | 79 | 87.3400 |
| 09/15/2025 17:08 | 18 | 87.3600 |
| 09/15/2025 17:08 | 161 | 87.3600 |
| 09/15/2025 17:08 | 42 | 87.3600 |
| 09/15/2025 17:08 | 22 | 87.3600 |
| 09/15/2025 17:08 | 60 | 87.3600 |
| 09/15/2025 17:08 | 50 | 87.3600 |
| 09/15/2025 17:08 | 63 | 87.3600 |
| 09/15/2025 17:08 | 50 | 87.3600 |
| 09/15/2025 17:08 | 61 | 87.3800 |
| 09/15/2025 17:08 | 79 | 87.3600 |
| 09/15/2025 17:08 | 24 | 87.3600 |
| 09/15/2025 17:08 | 49 | 87.3600 |
| 09/15/2025 17:08 | 24 | 87.3800 |
| 09/15/2025 17:08 | 161 | 87.3800 |
| 09/15/2025 17:08 | 60 | 87.3800 |
| 09/15/2025 17:08 | 41 | 87.3600 |
| 09/15/2025 17:08 | 186 | 87.3600 |
| 09/15/2025 17:08 | 47 | 87.3600 |
| 09/15/2025 17:08 | 60 | 87.3600 |
| 09/15/2025 17:08 | 49 | 87.3600 |
| 09/15/2025 17:08 | 48 | 87.3600 |
| 09/15/2025 17:08 | 49 | 87.3800 |
| 09/15/2025 17:08 | 17 | 87.3600 |
| 09/15/2025 17:08 | 60 | 87.3800 |
| 09/15/2025 17:08 | 49 | 87.3800 |
| 09/15/2025 17:07 | 60 | 87.3800 |
| 09/15/2025 17:07 | 49 | 87.3800 |
| 09/15/2025 17:07 | 49 | 87.3800 |
| 09/15/2025 17:07 | 60 | 87.3800 |
| 09/15/2025 17:07 | 82 | 87.3800 |
| 09/15/2025 17:07 | 161 | 87.3800 |
| 09/15/2025 17:07 | 9 | 87.3800 |
| 09/15/2025 17:07 | 119 | 87.3600 |
| 09/15/2025 17:07 | 9 | 87.3800 |
| 09/15/2025 17:07 | 26 | 87.3800 |
| 09/15/2025 17:07 | 49 | 87.3800 |
| 09/15/2025 17:06 | 9 | 87.3600 |
| 09/15/2025 17:06 | 56 | 87.38734 |
| 09/15/2025 17:06 | 17 | 87.38769 |
| 09/15/2025 17:06 | 55 | 87.3600 |
| 09/15/2025 17:06 | 82 | 87.3600 |
| 09/15/2025 17:06 | 132 | 87.3600 |
| 09/15/2025 17:06 | 49 | 87.3600 |
| 09/15/2025 17:06 | 39 | 87.3600 |
| 09/15/2025 17:06 | 34 | 87.3600 |
| 09/15/2025 17:06 | 38 | 87.3600 |
| 09/15/2025 17:06 | 64 | 87.3600 |
| 09/15/2025 17:06 | 48 | 87.3600 |
| 09/15/2025 17:06 | 110 | 87.3600 |
| 09/15/2025 17:06 | 51 | 87.3600 |
| 09/15/2025 17:06 | 60 | 87.3800 |
| 09/15/2025 17:06 | 90 | 87.3800 |
| 09/15/2025 17:06 | 49 | 87.3800 |
| 09/15/2025 17:06 | 0 | 87.4000 |
| 09/15/2025 17:06 | 16 | 87.3800 |
| 09/15/2025 17:06 | 60 | 87.3800 |
| 09/15/2025 17:06 | 24 | 87.3800 |
| 09/15/2025 17:06 | 25 | 87.3800 |
| 09/15/2025 17:06 | 49 | 87.3800 |
| 09/15/2025 17:06 | 122 | 87.3800 |
| 09/15/2025 17:06 | 7 | 87.3800 |
| 09/15/2025 17:06 | 12 | 87.3800 |
| 09/15/2025 17:06 | 5 | 87.3800 |
| 09/15/2025 17:06 | 10 | 87.3800 |
| 09/15/2025 17:06 | 7 | 87.3800 |
| 09/15/2025 17:06 | 6 | 87.3800 |
| 09/15/2025 17:06 | 17 | 87.3800 |
| 09/15/2025 17:06 | 17 | 87.3800 |
| 09/15/2025 17:06 | 10 | 87.3800 |
| 09/15/2025 17:06 | 7 | 87.3800 |
| 09/15/2025 17:06 | 3 | 87.3800 |
| 09/15/2025 17:06 | 7 | 87.3800 |
| 09/15/2025 17:06 | 41 | 87.3800 |
| 09/15/2025 17:06 | 29 | 87.3800 |
| 09/15/2025 17:06 | 30 | 87.3800 |
| 09/15/2025 17:06 | 51 | 87.3800 |
| 09/15/2025 17:06 | 49 | 87.3800 |
| 09/15/2025 17:06 | 49 | 87.4000 |
| 09/15/2025 17:06 | 60 | 87.4000 |
| 09/15/2025 17:06 | 81 | 87.4000 |
| 09/15/2025 17:06 | 90 | 87.4000 |
| 09/15/2025 17:06 | 161 | 87.4000 |
| 09/15/2025 17:06 | 7 | 87.4000 |
| 09/15/2025 17:06 | 18 | 87.4000 |
| 09/15/2025 17:06 | 49 | 87.4000 |
| 09/15/2025 17:06 | 18 | 87.4100 |
| 09/15/2025 17:06 | 123 | 87.4000 |
| 09/15/2025 17:06 | 161 | 87.4000 |
| 09/15/2025 17:06 | 49 | 87.4000 |
| 09/15/2025 17:06 | 59 | 87.4000 |
| 09/15/2025 17:06 | 306 | 87.4000 |
| 09/15/2025 17:06 | 306 | 87.4000 |
| 09/15/2025 17:06 | 165 | 87.4000 |
| 09/15/2025 17:06 | 1000 | 87.4000 |
| 09/15/2025 17:05 | 17 | 87.3800 |
| 09/15/2025 17:05 | 25 | 87.3600 |
| 09/15/2025 17:05 | 161 | 87.3800 |
| 09/15/2025 17:05 | 23 | 87.3800 |
| 09/15/2025 17:05 | 117 | 87.3800 |
| 09/15/2025 17:05 | 77 | 87.3800 |
| 09/15/2025 17:05 | 161 | 87.3800 |
| 09/15/2025 17:05 | 55 | 87.3800 |
| 09/15/2025 17:05 | 78 | 87.3800 |
| 09/15/2025 17:05 | 9 | 87.3600 |
| 09/15/2025 17:05 | 161 | 87.3600 |
| 09/15/2025 17:05 | 48 | 87.3600 |
| 09/15/2025 17:05 | 20 | 87.3660 |
| 09/15/2025 17:05 | 16 | 87.3600 |
| 09/15/2025 17:05 | 10 | 87.3600 |
| 09/15/2025 17:05 | 30 | 87.3800 |
| 09/15/2025 17:05 | 10 | 87.3800 |
| 09/15/2025 17:05 | 150 | 87.3800 |
| 09/15/2025 17:05 | 116 | 87.3800 |
| 09/15/2025 17:05 | 45 | 87.3800 |
| 09/15/2025 17:05 | 82 | 87.3800 |
| 09/15/2025 17:05 | 60 | 87.3800 |
| 09/15/2025 17:05 | 47 | 87.3600 |
| 09/15/2025 17:05 | 12 | 87.3800 |
| 09/15/2025 17:05 | 98 | 87.3800 |
| 09/15/2025 17:05 | 161 | 87.3800 |
| 09/15/2025 17:05 | 25 | 87.3800 |
| 09/15/2025 17:05 | 10 | 87.3800 |
| 09/15/2025 17:05 | 15 | 87.3800 |
| 09/15/2025 17:05 | 60 | 87.3800 |
| 09/15/2025 17:05 | 84 | 87.3800 |
| 09/15/2025 17:05 | 70 | 87.3800 |
| 09/15/2025 17:05 | 60 | 87.3400 |
| 09/15/2025 17:05 | 47 | 87.3400 |
| 09/15/2025 17:05 | 60 | 87.3400 |
| 09/15/2025 17:05 | 47 | 87.3400 |
| 09/15/2025 17:04 | 81 | 87.3400 |
| 09/15/2025 17:04 | 47 | 87.3400 |
| 09/15/2025 17:04 | 161 | 87.3400 |
| 09/15/2025 17:04 | 57 | 87.3600 |
| 09/15/2025 17:04 | 88 | 87.3600 |
| 09/15/2025 17:04 | 161 | 87.3600 |
| 09/15/2025 17:04 | 68 | 87.3400 |
| 09/15/2025 17:04 | 123 | 87.3400 |
| 09/15/2025 17:04 | 17 | 87.3600 |
| 09/15/2025 17:04 | 9 | 87.3600 |
| 09/15/2025 17:04 | 24 | 87.3600 |
| 09/15/2025 17:04 | 3 | 87.3600 |
| 09/15/2025 17:04 | 46 | 87.3600 |
| 09/15/2025 17:03 | 46 | 87.3600 |
| 09/15/2025 17:03 | 38 | 87.3600 |
| 09/15/2025 17:03 | 76 | 87.3600 |
| 09/15/2025 17:03 | 43 | 87.3600 |
| 09/15/2025 17:03 | 83 | 87.3400 |
| 09/15/2025 17:03 | 3 | 87.3400 |
| 09/15/2025 17:03 | 55 | 87.3400 |
| 09/15/2025 17:03 | 18 | 87.3400 |
| 09/15/2025 17:03 | 100 | 87.3325 |
| 09/15/2025 17:03 | 25 | 87.3000 |
| 09/15/2025 17:03 | 16 | 87.3200 |
| 09/15/2025 17:03 | 3 | 87.3200 |
| 09/15/2025 17:03 | 200 | 87.3200 |
| 09/15/2025 17:03 | 9 | 87.3300 |
| 09/15/2025 17:03 | 140 | 87.3200 |
| 09/15/2025 17:03 | 8 | 87.3200 |
| 09/15/2025 17:02 | 161 | 87.3200 |
| 09/15/2025 17:02 | 94 | 87.3200 |
| 09/15/2025 17:02 | 16 | 87.3100 |
| 09/15/2025 17:02 | 36 | 87.3200 |
| 09/15/2025 17:02 | 23 | 87.3200 |
| 09/15/2025 17:02 | 86 | 87.3200 |
| 09/15/2025 17:02 | 161 | 87.3200 |
| 09/15/2025 17:02 | 46 | 87.3000 |
| 09/15/2025 17:02 | 11 | 87.3000 |
| 09/15/2025 17:02 | 59 | 87.3000 |
| 09/15/2025 17:02 | 1 | 87.3000 |
| 09/15/2025 17:02 | 1 | 87.3000 |
| 09/15/2025 17:02 | 60 | 87.3200 |
| 09/15/2025 17:02 | 119 | 87.3200 |
| 09/15/2025 17:02 | 10 | 87.3400 |
| 09/15/2025 17:02 | 10 | 87.3600 |
| 09/15/2025 17:02 | 60 | 87.3600 |
| 09/15/2025 17:02 | 46 | 87.3600 |
| 09/15/2025 17:02 | 161 | 87.3600 |
| 09/15/2025 17:02 | 46 | 87.3400 |
| 09/15/2025 17:02 | 76 | 87.3400 |
| 09/15/2025 17:02 | 9 | 87.3500 |
| 09/15/2025 17:02 | 30 | 87.35656 |
| 09/15/2025 17:02 | 9 | 87.3400 |
| 09/15/2025 17:02 | 61 | 87.3600 |
| 09/15/2025 17:02 | 161 | 87.3600 |
| 09/15/2025 17:02 | 75 | 87.3600 |
| 09/15/2025 17:02 | 35 | 87.3600 |
| 09/15/2025 17:02 | 35 | 87.3600 |
| 09/15/2025 17:02 | 74 | 87.3600 |
| 09/15/2025 17:02 | 2 | 87.3800 |
| 09/15/2025 17:02 | 34 | 87.3600 |
| 09/15/2025 17:02 | 26 | 87.3600 |
| 09/15/2025 17:02 | 85 | 87.3600 |
| 09/15/2025 17:02 | 161 | 87.3600 |
| 09/15/2025 17:02 | 66 | 87.3600 |
| 09/15/2025 17:02 | 38 | 87.3600 |
| 09/15/2025 17:02 | 34 | 87.3600 |
| 09/15/2025 17:02 | 120 | 87.3600 |
| 09/15/2025 17:02 | 122 | 87.3600 |
| 09/15/2025 17:02 | 157 | 87.3800 |
| 09/15/2025 17:02 | 71 | 87.4000 |
| 09/15/2025 17:02 | 31 | 87.4000 |
| 09/15/2025 17:02 | 70 | 87.4000 |
| 09/15/2025 17:02 | 9 | 87.4000 |
| 09/15/2025 17:02 | 0 | 87.4200 |
| 09/15/2025 17:02 | 32 | 87.3800 |
| 09/15/2025 17:02 | 228 | 87.4000 |
| 09/15/2025 17:02 | 182 | 87.4000 |
| 09/15/2025 17:02 | 50 | 87.4000 |
| 09/15/2025 17:02 | 12 | 87.4000 |
| 09/15/2025 17:02 | 136 | 87.4000 |
| 09/15/2025 17:02 | 1466 | 87.4000 |
| 09/15/2025 17:02 | 4 | 87.3800 |
| 09/15/2025 17:02 | 17 | 87.3800 |
| 09/15/2025 17:02 | 202 | 87.3800 |
| 09/15/2025 17:02 | 161 | 87.3800 |
| 09/15/2025 17:02 | 56 | 87.3800 |
| 09/15/2025 17:02 | 16 | 87.4000 |
| 09/15/2025 17:01 | 92 | 87.40596 |
| 09/15/2025 17:01 | 38 | 87.3800 |
| 09/15/2025 17:01 | 119 | 87.4000 |
| 09/15/2025 17:01 | 45 | 87.4000 |
| 09/15/2025 17:01 | 161 | 87.4000 |
| 09/15/2025 17:01 | 1 | 87.4000 |
| 09/15/2025 17:01 | 17 | 87.3800 |
| 09/15/2025 17:01 | 9 | 87.3600 |
| 09/15/2025 17:01 | 10 | 87.3800 |
| 09/15/2025 17:01 | 87 | 87.3800 |
| 09/15/2025 17:01 | 75 | 87.4000 |
| 09/15/2025 17:01 | 10 | 87.4000 |
| 09/15/2025 17:01 | 161 | 87.4000 |
| 09/15/2025 17:01 | 60 | 87.4000 |
| 09/15/2025 17:01 | 30 | 87.3800 |
| 09/15/2025 17:01 | 45 | 87.3800 |
| 09/15/2025 17:01 | 121 | 87.4000 |
| 09/15/2025 17:01 | 2 | 87.4000 |
| 09/15/2025 17:01 | 80 | 87.4000 |
| 09/15/2025 17:01 | 120 | 87.4000 |
| 09/15/2025 17:01 | 161 | 87.4000 |
| 09/15/2025 17:01 | 60 | 87.4000 |
| 09/15/2025 17:01 | 9 | 87.3800 |
| 09/15/2025 17:01 | 9 | 87.3800 |
| 09/15/2025 17:01 | 26 | 87.3800 |
| 09/15/2025 17:01 | 43 | 87.3800 |
| 09/15/2025 17:01 | 10 | 87.3800 |
| 09/15/2025 17:01 | 22 | 87.3800 |
| 09/15/2025 17:01 | 108 | 87.3800 |
| 09/15/2025 17:01 | 93 | 87.3800 |
| 09/15/2025 17:01 | 103 | 87.3800 |
| 09/15/2025 17:01 | 9 | 87.3600 |
| 09/15/2025 17:00 | 86 | 87.3600 |
| 09/15/2025 17:00 | 0 | 87.3800 |
| 09/15/2025 17:00 | 10 | 87.3800 |
| 09/15/2025 17:00 | 137 | 87.3800 |
| 09/15/2025 17:00 | 169 | 87.3800 |
| 09/15/2025 17:00 | 44 | 87.3600 |
| 09/15/2025 17:00 | 850 | 87.3628 |
| 09/15/2025 17:00 | 60 | 87.3800 |
| 09/15/2025 17:00 | 61 | 87.3800 |
| 09/15/2025 17:00 | 90 | 87.3800 |
| 09/15/2025 17:00 | 61 | 87.3800 |
| 09/15/2025 17:00 | 161 | 87.3800 |
| 09/15/2025 17:00 | 200 | 87.3800 |
| 09/15/2025 17:00 | 60 | 87.3800 |
| 09/15/2025 17:00 | 122 | 87.3800 |
| 09/15/2025 17:00 | 10 | 87.3800 |
| 09/15/2025 17:00 | 0 | 87.4000 |
| 09/15/2025 17:00 | 17 | 87.3900 |
| 09/15/2025 17:00 | 58 | 87.3800 |
| 09/15/2025 17:00 | 1 | 87.4000 |
| 09/15/2025 17:00 | 20 | 87.3800 |
| 09/15/2025 17:00 | 9 | 87.3800 |
| 09/15/2025 17:00 | 81 | 87.4000 |
| 09/15/2025 17:00 | 86 | 87.4000 |
| 09/15/2025 17:00 | 31 | 87.4000 |
| 09/15/2025 17:00 | 39 | 87.4000 |
| 09/15/2025 17:00 | 10 | 87.4000 |
| 09/15/2025 17:00 | 161 | 87.4000 |
| 09/15/2025 17:00 | 26 | 87.4000 |
| 09/15/2025 17:00 | 39 | 87.4000 |
| 09/15/2025 17:00 | 44 | 87.3800 |
| 09/15/2025 17:00 | 117 | 87.3800 |
| 09/15/2025 17:00 | 0 | 87.4000 |
| 09/15/2025 17:00 | 44 | 87.4000 |
| 09/15/2025 17:00 | 6 | 87.4000 |
| 09/15/2025 17:00 | 161 | 87.4000 |
| 09/15/2025 17:00 | 45 | 87.4000 |
| 09/15/2025 17:00 | 88 | 87.4000 |
| 09/15/2025 17:00 | 9 | 87.4100 |
| 09/15/2025 17:00 | 6 | 87.4000 |
| 09/15/2025 17:00 | 3 | 87.4000 |
| 09/15/2025 17:00 | 6 | 87.4200 |
| 09/15/2025 17:00 | 45 | 87.4200 |
| 09/15/2025 17:00 | 2 | 87.4200 |
| 09/15/2025 17:00 | 74 | 87.4400 |
| 09/15/2025 17:00 | 36 | 87.4400 |
| 09/15/2025 17:00 | 161 | 87.4400 |
| 09/15/2025 17:00 | 115 | 87.4400 |
| 09/15/2025 17:00 | 40 | 87.4400 |
| 09/15/2025 17:00 | 38 | 87.4400 |
| 09/15/2025 17:00 | 117 | 87.4400 |
| 09/15/2025 17:00 | 44 | 87.4600 |
| 09/15/2025 17:00 | 60 | 87.4600 |
| 09/15/2025 17:00 | 75 | 87.4600 |
| 09/15/2025 17:00 | 40 | 87.4600 |
| 09/15/2025 17:00 | 31 | 87.4600 |
| 09/15/2025 17:00 | 161 | 87.4600 |
| 09/15/2025 17:00 | 40 | 87.4600 |
| 09/15/2025 17:00 | 152 | 87.4600 |
| 09/15/2025 16:59 | 40 | 87.4600 |
| 09/15/2025 16:59 | 81 | 87.4800 |
| 09/15/2025 16:59 | 6 | 87.4400 |
| 09/15/2025 16:59 | 14 | 87.4600 |
| 09/15/2025 16:59 | 37 | 87.4600 |
| 09/15/2025 16:59 | 52 | 87.4600 |
| 09/15/2025 16:59 | 29 | 87.4600 |
| 09/15/2025 16:59 | 9 | 87.4800 |
| 09/15/2025 16:59 | 15 | 87.4800 |
| 09/15/2025 16:59 | 114 | 87.4800 |
| 09/15/2025 16:59 | 47 | 87.4800 |
| 09/15/2025 16:59 | 21 | 87.4800 |
| 09/15/2025 16:59 | 16 | 87.4800 |
| 09/15/2025 16:59 | 52 | 87.4800 |
| 09/15/2025 16:59 | 67 | 87.4800 |
| 09/15/2025 16:59 | 67 | 87.4800 |
| 09/15/2025 16:59 | 68 | 87.4800 |
| 09/15/2025 16:59 | 50 | 87.5000 |
| 09/15/2025 16:59 | 10 | 87.5000 |
| 09/15/2025 16:59 | 10 | 87.4900 |
| 09/15/2025 16:59 | 400 | 87.4800 |
| 09/15/2025 16:59 | 9 | 87.4800 |
| 09/15/2025 16:59 | 5 | 87.5000 |
| 09/15/2025 16:59 | 10 | 87.4600 |
| 09/15/2025 16:59 | 29 | 87.4860 |
| 09/15/2025 16:59 | 118 | 87.4800 |
| 09/15/2025 16:59 | 38 | 87.4800 |
| 09/15/2025 16:58 | 68 | 87.4800 |
| 09/15/2025 16:58 | 57 | 87.4800 |
| 09/15/2025 16:58 | 10 | 87.4800 |
| 09/15/2025 16:58 | 61 | 87.5200 |
| 09/15/2025 16:58 | 86 | 87.5000 |
| 09/15/2025 16:58 | 24 | 87.5000 |
| 09/15/2025 16:58 | 79 | 87.5000 |
| 09/15/2025 16:58 | 10 | 87.4900 |
| 09/15/2025 16:58 | 1 | 87.4800 |
| 09/15/2025 16:58 | 66 | 87.4800 |
| 09/15/2025 16:58 | 9 | 87.4800 |
| 09/15/2025 16:58 | 59 | 87.4800 |
| 09/15/2025 16:58 | 68 | 87.4800 |
| 09/15/2025 16:58 | 34 | 87.4800 |
| 09/15/2025 16:58 | 80 | 87.4800 |
| 09/15/2025 16:58 | 23 | 87.4800 |
| 09/15/2025 16:58 | 70 | 87.4800 |
| 09/15/2025 16:58 | 30 | 87.4800 |
| 09/15/2025 16:58 | 37 | 87.4800 |
| 09/15/2025 16:58 | 2 | 87.4800 |
| 09/15/2025 16:58 | 136 | 87.4800 |
| 09/15/2025 16:58 | 25 | 87.4800 |
| 09/15/2025 16:58 | 18 | 87.4600 |
| 09/15/2025 16:58 | 17 | 87.4600 |
| 09/15/2025 16:58 | 7 | 87.4600 |
| 09/15/2025 16:58 | 6 | 87.4600 |
| 09/15/2025 16:58 | 9 | 87.4600 |
| 09/15/2025 16:58 | 10 | 87.4600 |
| 09/15/2025 16:58 | 14 | 87.4600 |
| 09/15/2025 16:58 | 15 | 87.4600 |
| 09/15/2025 16:58 | 57 | 87.4600 |
| 09/15/2025 16:58 | 12 | 87.4600 |
| 09/15/2025 16:58 | 70 | 87.4600 |
| 09/15/2025 16:58 | 22 | 87.4600 |
| 09/15/2025 16:58 | 45 | 87.4600 |
| 09/15/2025 16:58 | 31 | 87.4600 |
| 09/15/2025 16:58 | 39 | 87.4600 |
| 09/15/2025 16:58 | 29 | 87.4800 |
| 09/15/2025 16:58 | 38 | 87.4800 |
| 09/15/2025 16:58 | 9 | 87.4600 |
| 09/15/2025 16:58 | 1 | 87.4600 |
| 09/15/2025 16:58 | 110 | 87.4600 |
| 09/15/2025 16:58 | 39 | 87.4600 |
| 09/15/2025 16:58 | 67 | 87.4600 |
| 09/15/2025 16:58 | 9 | 87.4600 |
| 09/15/2025 16:58 | 147 | 87.4600 |
| 09/15/2025 16:58 | 35 | 87.4600 |
| 09/15/2025 16:58 | 43 | 87.4600 |
| 09/15/2025 16:58 | 3 | 87.4600 |
| 09/15/2025 16:58 | 25 | 87.4600 |
| 09/15/2025 16:58 | 0 | 87.5000 |
| 09/15/2025 16:58 | 5 | 87.4600 |
| 09/15/2025 16:58 | 37 | 87.4600 |
| 09/15/2025 16:58 | 9 | 87.4600 |
| 09/15/2025 16:58 | 65 | 87.4600 |
| 09/15/2025 16:58 | 42 | 87.4800 |
| 09/15/2025 16:58 | 4 | 87.4800 |
| 09/15/2025 16:58 | 9 | 87.4900 |
| 09/15/2025 16:57 | 9 | 87.4800 |
| 09/15/2025 16:57 | 105 | 87.4800 |
| 09/15/2025 16:57 | 108 | 87.4800 |
| 09/15/2025 16:57 | 109 | 87.4800 |
| 09/15/2025 16:57 | 67 | 87.4800 |
| 09/15/2025 16:57 | 48 | 87.4800 |
| 09/15/2025 16:57 | 123 | 87.5000 |
| 09/15/2025 16:57 | 24 | 87.5000 |
| 09/15/2025 16:57 | 350 | 87.5000 |
| 09/15/2025 16:57 | 235 | 87.5000 |
| 09/15/2025 16:57 | 161 | 87.5000 |
| 09/15/2025 16:57 | 108 | 87.5000 |
| 09/15/2025 16:57 | 9 | 87.4900 |
| 09/15/2025 16:57 | 17 | 87.5000 |
| 09/15/2025 16:57 | 161 | 87.5000 |
| 09/15/2025 16:57 | 111 | 87.5000 |
| 09/15/2025 16:57 | 103 | 87.4800 |
| 09/15/2025 16:57 | 89 | 87.4800 |
| 09/15/2025 16:57 | 119 | 87.4800 |
| 09/15/2025 16:57 | 49 | 87.4800 |
| 09/15/2025 16:57 | 61 | 87.5000 |
| 09/15/2025 16:57 | 114 | 87.5000 |
| 09/15/2025 16:57 | 70 | 87.5000 |
| 09/15/2025 16:57 | 10 | 87.5000 |
| 09/15/2025 16:57 | 98 | 87.5000 |
| 09/15/2025 16:57 | 82 | 87.5000 |
| 09/15/2025 16:57 | 130 | 87.5000 |
| 09/15/2025 16:57 | 23 | 87.5000 |
| 09/15/2025 16:57 | 26 | 87.5000 |
| 09/15/2025 16:57 | 16 | 87.4900 |
| 09/15/2025 16:57 | 316 | 87.5000 |
| 09/15/2025 16:57 | 168 | 87.5000 |
| 09/15/2025 16:57 | 217 | 87.5000 |
| 09/15/2025 16:57 | 100 | 87.5000 |
| 09/15/2025 16:57 | 1153 | 87.5000 |
| 09/15/2025 16:57 | 5 | 87.5000 |
| 09/15/2025 16:57 | 33 | 87.4800 |
| 09/15/2025 16:57 | 49 | 87.4800 |
| 09/15/2025 16:57 | 77 | 87.4800 |
| 09/15/2025 16:57 | 46 | 87.4800 |
| 09/15/2025 16:57 | 18 | 87.4800 |
| 09/15/2025 16:57 | 15 | 87.4800 |
| 09/15/2025 16:57 | 24 | 87.4800 |
| 09/15/2025 16:57 | 49 | 87.4800 |
| 09/15/2025 16:57 | 72 | 87.4800 |
| 09/15/2025 16:57 | 84 | 87.4800 |
| 09/15/2025 16:57 | 49 | 87.4800 |
| 09/15/2025 16:57 | 9 | 87.4800 |
| 09/15/2025 16:57 | 161 | 87.4800 |
| 09/15/2025 16:56 | 161 | 87.4800 |
| 09/15/2025 16:56 | 9 | 87.4600 |
| 09/15/2025 16:56 | 161 | 87.4600 |
| 09/15/2025 16:56 | 129 | 87.4600 |
| 09/15/2025 16:56 | 161 | 87.4600 |
| 09/15/2025 16:56 | 206 | 87.4600 |
| 09/15/2025 16:56 | 10 | 87.4800 |
| 09/15/2025 16:56 | 7 | 87.4600 |
| 09/15/2025 16:56 | 4 | 87.4600 |
| 09/15/2025 16:56 | 6 | 87.4600 |
| 09/15/2025 16:56 | 7 | 87.4600 |
| 09/15/2025 16:56 | 8 | 87.4600 |
| 09/15/2025 16:56 | 36 | 87.5000 |
| 09/15/2025 16:56 | 109 | 87.5000 |
| 09/15/2025 16:56 | 161 | 87.5000 |
| 09/15/2025 16:56 | 7 | 87.4600 |
| 09/15/2025 16:56 | 7 | 87.4600 |
| 09/15/2025 16:56 | 85 | 87.4600 |
| 09/15/2025 16:56 | 27 | 87.4800 |
| 09/15/2025 16:56 | 22 | 87.4600 |
| 09/15/2025 16:56 | 28 | 87.4800 |
| 09/15/2025 16:56 | 55 | 87.4800 |
| 09/15/2025 16:56 | 45 | 87.4800 |
| 09/15/2025 16:56 | 11 | 87.4800 |
| 09/15/2025 16:56 | 57 | 87.4800 |
| 09/15/2025 16:56 | 67 | 87.4800 |
| 09/15/2025 16:56 | 22 | 87.5000 |
| 09/15/2025 16:56 | 50 | 87.5000 |
| 09/15/2025 16:56 | 45 | 87.5000 |
| 09/15/2025 16:56 | 28 | 87.5000 |
| 09/15/2025 16:56 | 54 | 87.5000 |
| 09/15/2025 16:56 | 46 | 87.5000 |
| 09/15/2025 16:56 | 10 | 87.5200 |
| 09/15/2025 16:56 | 11 | 87.5200 |
| 09/15/2025 16:56 | 23 | 87.5200 |
| 09/15/2025 16:56 | 46 | 87.5200 |
| 09/15/2025 16:56 | 120 | 87.5200 |
| 09/15/2025 16:56 | 69 | 87.5200 |
| 09/15/2025 16:56 | 26 | 87.5200 |
| 09/15/2025 16:56 | 87 | 87.5200 |
| 09/15/2025 16:55 | 10 | 87.5000 |
| 09/15/2025 16:55 | 9 | 87.5000 |
| 09/15/2025 16:55 | 22 | 87.4800 |
| 09/15/2025 16:55 | 10 | 87.4800 |
| 09/15/2025 16:55 | 83 | 87.4800 |
| 09/15/2025 16:55 | 55 | 87.5000 |
| 09/15/2025 16:55 | 10 | 87.5000 |
| 09/15/2025 16:55 | 80 | 87.5000 |
| 09/15/2025 16:55 | 161 | 87.5000 |
| 09/15/2025 16:55 | 35 | 87.4800 |
| 09/15/2025 16:55 | 117 | 87.4800 |
| 09/15/2025 16:55 | 171 | 87.4800 |
| 09/15/2025 16:55 | 176 | 87.4800 |
| 09/15/2025 16:55 | 10 | 87.5000 |
| 09/15/2025 16:55 | 1 | 87.5200 |
| 09/15/2025 16:54 | 12 | 87.5000 |
| 09/15/2025 16:54 | 77 | 87.5000 |
| 09/15/2025 16:54 | 102 | 87.5000 |
| 09/15/2025 16:54 | 74 | 87.5000 |
| 09/15/2025 16:54 | 73 | 87.5000 |
| 09/15/2025 16:54 | 61 | 87.4800 |
| 09/15/2025 16:54 | 27 | 87.4800 |
| 09/15/2025 16:54 | 55 | 87.4800 |
| 09/15/2025 16:54 | 106 | 87.4800 |
| 09/15/2025 16:54 | 10 | 87.4800 |
| 09/15/2025 16:54 | 127 | 87.4400 |
| 09/15/2025 16:54 | 52 | 87.4400 |
| 09/15/2025 16:54 | 40 | 87.4400 |
| 09/15/2025 16:54 | 40 | 87.4400 |
| 09/15/2025 16:54 | 34 | 87.4400 |
| 09/15/2025 16:54 | 122 | 87.4400 |
| 09/15/2025 16:54 | 161 | 87.4400 |
| 09/15/2025 16:54 | 105 | 87.4400 |
| 09/15/2025 16:54 | 56 | 87.4600 |
| 09/15/2025 16:54 | 106 | 87.4600 |
| 09/15/2025 16:54 | 78 | 87.4600 |
| 09/15/2025 16:54 | 161 | 87.4600 |
| 09/15/2025 16:54 | 45 | 87.4600 |
| 09/15/2025 16:54 | 9 | 87.4800 |
| 09/15/2025 16:54 | 45 | 87.4600 |
| 09/15/2025 16:54 | 82 | 87.4600 |
| 09/15/2025 16:54 | 74 | 87.4600 |
| 09/15/2025 16:54 | 161 | 87.4600 |
| 09/15/2025 16:54 | 109 | 87.4600 |
| 09/15/2025 16:54 | 10 | 87.4800 |
| 09/15/2025 16:54 | 39 | 87.4800 |
| 09/15/2025 16:54 | 110 | 87.4800 |
| 09/15/2025 16:54 | 44 | 87.4800 |
| 09/15/2025 16:54 | 87 | 87.4800 |
| 09/15/2025 16:54 | 161 | 87.4800 |
| 09/15/2025 16:54 | 22 | 87.4800 |
| 09/15/2025 16:54 | 10 | 87.4800 |
| 09/15/2025 16:54 | 12 | 87.5000 |
| 09/15/2025 16:54 | 40 | 87.5000 |
| 09/15/2025 16:54 | 86 | 87.5000 |
| 09/15/2025 16:54 | 161 | 87.5000 |
| 09/15/2025 16:54 | 74 | 87.5000 |
| 09/15/2025 16:54 | 96 | 87.5000 |
| 09/15/2025 16:54 | 20 | 87.5000 |
| 09/15/2025 16:54 | 121 | 87.5000 |
| 09/15/2025 16:54 | 9 | 87.5100 |
| 09/15/2025 16:53 | 9 | 87.5100 |
| 09/15/2025 16:53 | 10 | 87.5000 |
| 09/15/2025 16:53 | 42 | 87.5000 |
| 09/15/2025 16:53 | 56 | 87.5000 |
| 09/15/2025 16:53 | 161 | 87.5000 |
| 09/15/2025 16:53 | 9 | 87.5000 |
| 09/15/2025 16:53 | 0 | 87.5200 |
| 09/15/2025 16:52 | 9 | 87.4800 |
| 09/15/2025 16:52 | 15 | 87.5000 |
| 09/15/2025 16:52 | 161 | 87.5000 |
| 09/15/2025 16:52 | 10 | 87.5000 |
| 09/15/2025 16:52 | 59 | 87.5000 |
| 09/15/2025 16:52 | 102 | 87.5000 |
| 09/15/2025 16:52 | 103 | 87.5200 |
| 09/15/2025 16:52 | 10 | 87.5200 |
| 09/15/2025 16:52 | 88 | 87.5200 |
| 09/15/2025 16:52 | 161 | 87.5000 |
| 09/15/2025 16:52 | 136 | 87.5200 |
| 09/15/2025 16:52 | 170 | 87.5200 |
| 09/15/2025 16:52 | 45 | 87.5000 |
| 09/15/2025 16:52 | 123 | 87.5000 |
| 09/15/2025 16:52 | 306 | 87.5400 |
| 09/15/2025 16:52 | 45 | 87.5200 |
| 09/15/2025 16:52 | 157 | 87.5200 |
| 09/15/2025 16:52 | 11 | 87.5200 |
| 09/15/2025 16:52 | 161 | 87.5400 |
| 09/15/2025 16:52 | 108 | 87.5400 |
| 09/15/2025 16:52 | 82 | 87.5400 |
| 09/15/2025 16:52 | 161 | 87.5400 |
| 09/15/2025 16:52 | 67 | 87.5600 |
| 09/15/2025 16:52 | 161 | 87.5400 |
| 09/15/2025 16:52 | 78 | 87.5400 |
| 09/15/2025 16:52 | 31 | 87.5400 |
| 09/15/2025 16:52 | 23 | 87.5400 |
| 09/15/2025 16:52 | 5 | 87.5400 |
| 09/15/2025 16:52 | 15 | 87.5400 |
| 09/15/2025 16:52 | 111 | 87.5400 |
| 09/15/2025 16:52 | 112 | 87.5400 |
| 09/15/2025 16:52 | 119 | 87.5400 |
| 09/15/2025 16:52 | 30 | 87.5400 |
| 09/15/2025 16:52 | 10 | 87.5600 |
| 09/15/2025 16:52 | 7 | 87.5400 |
| 09/15/2025 16:51 | 0 | 87.5800 |
| 09/15/2025 16:51 | 9 | 87.5600 |
| 09/15/2025 16:51 | 0 | 87.5400 |
| 09/15/2025 16:51 | 30 | 87.5552 |
| 09/15/2025 16:51 | 45 | 87.5600 |
| 09/15/2025 16:51 | 51 | 87.5600 |
| 09/15/2025 16:51 | 9 | 87.5600 |
| 09/15/2025 16:51 | 10 | 87.5600 |
| 09/15/2025 16:51 | 10 | 87.5600 |
| 09/15/2025 16:51 | 1 | 87.5400 |
| 09/15/2025 16:50 | 41 | 87.5200 |
| 09/15/2025 16:50 | 12 | 87.5400 |
| 09/15/2025 16:50 | 72 | 87.5400 |
| 09/15/2025 16:50 | 10 | 87.5300 |
| 09/15/2025 16:50 | 0 | 87.5600 |
| 09/15/2025 16:50 | 62 | 87.5400 |
| 09/15/2025 16:50 | 66 | 87.5200 |
| 09/15/2025 16:50 | 111 | 87.5400 |
| 09/15/2025 16:50 | 89 | 87.5400 |
| 09/15/2025 16:50 | 161 | 87.5400 |
| 09/15/2025 16:50 | 130 | 87.5400 |
| 09/15/2025 16:50 | 93 | 87.5400 |
| 09/15/2025 16:50 | 151 | 87.5400 |
| 09/15/2025 16:50 | 80 | 87.5400 |
| 09/15/2025 16:50 | 96 | 87.5200 |
| 09/15/2025 16:50 | 10 | 87.4800 |
| 09/15/2025 16:50 | 74 | 87.5200 |
| 09/15/2025 16:50 | 2 | 87.5200 |
| 09/15/2025 16:50 | 38 | 87.5200 |
| 09/15/2025 16:50 | 88 | 87.5200 |
| 09/15/2025 16:50 | 111 | 87.5200 |
| 09/15/2025 16:50 | 84 | 87.5200 |
| 09/15/2025 16:50 | 125 | 87.50714 |
| 09/15/2025 16:50 | 69 | 87.4800 |
| 09/15/2025 16:50 | 10 | 87.5000 |
| 09/15/2025 16:50 | 64 | 87.4800 |
| 09/15/2025 16:50 | 79 | 87.5000 |
| 09/15/2025 16:50 | 6 | 87.5000 |
| 09/15/2025 16:50 | 44 | 87.5000 |
| 09/15/2025 16:50 | 19 | 87.5000 |
| 09/15/2025 16:50 | 33 | 87.4800 |
| 09/15/2025 16:50 | 53 | 87.5000 |
| 09/15/2025 16:50 | 34 | 87.5000 |
| 09/15/2025 16:50 | 9 | 87.5000 |
| 09/15/2025 16:50 | 5 | 87.5000 |
| 09/15/2025 16:50 | 11 | 87.5000 |
| 09/15/2025 16:50 | 18 | 87.5000 |
| 09/15/2025 16:50 | 16 | 87.5000 |
| 09/15/2025 16:50 | 12 | 87.5000 |
| 09/15/2025 16:50 | 16 | 87.5000 |
| 09/15/2025 16:50 | 5 | 87.5000 |
| 09/15/2025 16:50 | 16 | 87.5000 |
| 09/15/2025 16:50 | 16 | 87.5000 |
| 09/15/2025 16:50 | 73 | 87.5000 |
| 09/15/2025 16:50 | 4 | 87.5000 |
| 09/15/2025 16:50 | 77 | 87.5000 |
| 09/15/2025 16:50 | 45 | 87.5000 |
| 09/15/2025 16:50 | 13 | 87.5200 |
| 09/15/2025 16:50 | 45 | 87.5200 |
| 09/15/2025 16:50 | 42 | 87.5200 |
| 09/15/2025 16:50 | 6 | 87.5200 |
| 09/15/2025 16:50 | 16 | 87.5200 |
| 09/15/2025 16:50 | 10 | 87.5200 |
| 09/15/2025 16:50 | 22 | 87.5200 |
| 09/15/2025 16:50 | 13 | 87.5200 |
| 09/15/2025 16:50 | 41 | 87.5200 |
| 09/15/2025 16:50 | 11 | 87.5200 |
| 09/15/2025 16:50 | 19 | 87.5200 |
| 09/15/2025 16:50 | 85 | 87.5200 |
| 09/15/2025 16:50 | 58 | 87.5400 |
| 09/15/2025 16:50 | 45 | 87.5400 |
| 09/15/2025 16:50 | 10 | 87.5400 |
| 09/15/2025 16:50 | 35 | 87.5400 |
| 09/15/2025 16:50 | 22 | 87.5400 |
| 09/15/2025 16:50 | 100 | 87.5400 |
| 09/15/2025 16:50 | 10 | 87.5600 |
| 09/15/2025 16:50 | 2 | 87.5400 |
| 09/15/2025 16:50 | 4 | 87.5400 |
| 09/15/2025 16:50 | 37 | 87.5800 |
| 09/15/2025 16:50 | 161 | 87.5800 |
| 09/15/2025 16:50 | 108 | 87.5800 |
| 09/15/2025 16:50 | 161 | 87.5600 |
| 09/15/2025 16:50 | 45 | 87.5600 |
| 09/15/2025 16:50 | 45 | 87.5800 |
| 09/15/2025 16:50 | 113 | 87.5800 |
| 09/15/2025 16:50 | 4 | 87.5800 |
| 09/15/2025 16:50 | 82 | 87.5800 |
| 09/15/2025 16:50 | 45 | 87.6000 |
| 09/15/2025 16:50 | 9 | 87.5800 |
| 09/15/2025 16:50 | 161 | 87.6000 |
| 09/15/2025 16:50 | 10 | 87.6000 |
| 09/15/2025 16:50 | 88 | 87.6200 |
| 09/15/2025 16:50 | 17 | 87.6200 |
| 09/15/2025 16:50 | 15 | 87.6200 |
| 09/15/2025 16:50 | 10 | 87.6200 |
| 09/15/2025 16:50 | 15 | 87.6200 |
| 09/15/2025 16:50 | 161 | 87.6200 |
| 09/15/2025 16:50 | 46 | 87.6000 |
| 09/15/2025 16:50 | 7 | 87.6200 |
| 09/15/2025 16:50 | 33 | 87.6200 |
| 09/15/2025 16:50 | 1 | 87.6200 |
| 09/15/2025 16:50 | 2 | 87.6200 |
| 09/15/2025 16:50 | 30 | 87.6200 |
| 09/15/2025 16:50 | 56 | 87.6200 |
| 09/15/2025 16:50 | 21 | 87.6200 |
| 09/15/2025 16:50 | 45 | 87.6200 |
| 09/15/2025 16:50 | 2 | 87.6400 |
| 09/15/2025 16:50 | 55 | 87.6400 |
| 09/15/2025 16:50 | 22 | 87.6400 |
| 09/15/2025 16:50 | 46 | 87.6400 |
| 09/15/2025 16:50 | 25 | 87.6400 |
| 09/15/2025 16:49 | 469 | 87.6400 |
| 09/15/2025 16:49 | 91 | 87.6400 |
| 09/15/2025 16:49 | 85 | 87.6400 |
| 09/15/2025 16:49 | 10 | 87.6400 |
| 09/15/2025 16:49 | 104 | 87.6400 |
| 09/15/2025 16:49 | 9 | 87.6600 |
| 09/15/2025 16:49 | 52 | 87.6400 |
| 09/15/2025 16:49 | 98 | 87.6400 |
| 09/15/2025 16:49 | 57 | 87.6400 |
| 09/15/2025 16:49 | 3 | 87.6400 |
| 09/15/2025 16:49 | 22 | 87.6800 |
| 09/15/2025 16:49 | 87 | 87.6800 |
| 09/15/2025 16:49 | 36 | 87.6800 |
| 09/15/2025 16:49 | 161 | 87.6800 |
| 09/15/2025 16:49 | 8 | 87.6600 |
| 09/15/2025 16:49 | 232 | 87.6600 |
| 09/15/2025 16:49 | 32 | 87.6600 |
| 09/15/2025 16:49 | 42 | 87.6600 |
| 09/15/2025 16:49 | 47 | 87.6600 |
| 09/15/2025 16:49 | 10 | 87.6800 |
| 09/15/2025 16:49 | 66 | 87.6600 |
| 09/15/2025 16:49 | 126 | 87.6600 |
| 09/15/2025 16:49 | 23 | 87.6800 |
| 09/15/2025 16:49 | 9 | 87.6800 |
| 09/15/2025 16:49 | 95 | 87.6600 |
| 09/15/2025 16:48 | 10 | 87.6800 |
| 09/15/2025 16:48 | 74 | 87.6600 |
| 09/15/2025 16:48 | 58 | 87.6600 |
| 09/15/2025 16:48 | 10 | 87.6800 |
| 09/15/2025 16:48 | 21 | 87.6800 |
| 09/15/2025 16:48 | 10 | 87.6800 |
| 09/15/2025 16:48 | 40 | 87.6600 |
| 09/15/2025 16:48 | 44 | 87.6800 |
| 09/15/2025 16:48 | 9 | 87.6800 |
| 09/15/2025 16:48 | 1 | 87.7000 |
| 09/15/2025 16:48 | 44 | 87.6800 |
| 09/15/2025 16:48 | 31 | 87.6800 |
| 09/15/2025 16:48 | 161 | 87.6800 |
| 09/15/2025 16:48 | 122 | 87.6800 |
| 09/15/2025 16:48 | 46 | 87.6800 |
| 09/15/2025 16:48 | 41 | 87.6800 |
| 09/15/2025 16:48 | 45 | 87.6800 |
| 09/15/2025 16:48 | 10 | 87.6900 |
| 09/15/2025 16:48 | 32 | 87.6900 |
| 09/15/2025 16:47 | 10 | 87.6800 |
| 09/15/2025 16:47 | 23 | 87.6800 |
| 09/15/2025 16:47 | 80 | 87.6800 |
| 09/15/2025 16:47 | 53 | 87.6800 |
| 09/15/2025 16:47 | 129 | 87.6800 |
| 09/15/2025 16:47 | 177 | 87.6800 |
| 09/15/2025 16:47 | 161 | 87.6800 |
| 09/15/2025 16:47 | 9 | 87.6600 |
| 09/15/2025 16:47 | 52 | 87.6800 |
| 09/15/2025 16:47 | 9 | 87.6600 |
| 09/15/2025 16:47 | 60 | 87.6800 |
| 09/15/2025 16:47 | 224 | 87.6800 |
| 09/15/2025 16:47 | 33 | 87.6800 |
| 09/15/2025 16:47 | 1015 | 87.6800 |
| 09/15/2025 16:47 | 306 | 87.6800 |
| 09/15/2025 16:47 | 0 | 87.7000 |
| 09/15/2025 16:47 | 1 | 87.6860 |
| 09/15/2025 16:47 | 10 | 87.6600 |
| 09/15/2025 16:47 | 9 | 87.6600 |
| 09/15/2025 16:47 | 161 | 87.6800 |
| 09/15/2025 16:47 | 32 | 87.6800 |
| 09/15/2025 16:46 | 62 | 87.6800 |
| 09/15/2025 16:46 | 143 | 87.6800 |
| 09/15/2025 16:46 | 9 | 87.6800 |
| 09/15/2025 16:46 | 9 | 87.6600 |
| 09/15/2025 16:46 | 145 | 87.7000 |
| 09/15/2025 16:46 | 161 | 87.6800 |
| 09/15/2025 16:46 | 37 | 87.6800 |
| 09/15/2025 16:46 | 10 | 87.6800 |
| 09/15/2025 16:46 | 41 | 87.6800 |
| 09/15/2025 16:46 | 146 | 87.6800 |
| 09/15/2025 16:46 | 104 | 87.7000 |
| 09/15/2025 16:46 | 30 | 87.7000 |
| 09/15/2025 16:46 | 131 | 87.7000 |
| 09/15/2025 16:46 | 108 | 87.7000 |
| 09/15/2025 16:46 | 10 | 87.7000 |
| 09/15/2025 16:46 | 57 | 87.7000 |
| 09/15/2025 16:46 | 47 | 87.7000 |
| 09/15/2025 16:46 | 82 | 87.7000 |
| 09/15/2025 16:46 | 161 | 87.7000 |
| 09/15/2025 16:46 | 16 | 87.7000 |
| 09/15/2025 16:46 | 20 | 87.7000 |
| 09/15/2025 16:46 | 180 | 87.7000 |
| 09/15/2025 16:46 | 38 | 87.6800 |
| 09/15/2025 16:46 | 161 | 87.6800 |
| 09/15/2025 16:46 | 9 | 87.6800 |
| 09/15/2025 16:46 | 38 | 87.6800 |
| 09/15/2025 16:46 | 161 | 87.6800 |
| 09/15/2025 16:46 | 35 | 87.6800 |
| 09/15/2025 16:46 | 34 | 87.6800 |
| 09/15/2025 16:46 | 36 | 87.6800 |
| 09/15/2025 16:46 | 36 | 87.6800 |
| 09/15/2025 16:46 | 73 | 87.6800 |
| 09/15/2025 16:46 | 161 | 87.6800 |
| 09/15/2025 16:46 | 26 | 87.6800 |
| 09/15/2025 16:46 | 56 | 87.6800 |
| 09/15/2025 16:46 | 38 | 87.6800 |
| 09/15/2025 16:46 | 124 | 87.6800 |
| 09/15/2025 16:46 | 33 | 87.6800 |
| 09/15/2025 16:46 | 9 | 87.6900 |
| 09/15/2025 16:46 | 55 | 87.68513 |
| 09/15/2025 16:46 | 41 | 87.6800 |
| 09/15/2025 16:46 | 10 | 87.6900 |
| 09/15/2025 16:45 | 132 | 87.6800 |
| 09/15/2025 16:45 | 9 | 87.6900 |
| 09/15/2025 16:45 | 0 | 87.7000 |
| 09/15/2025 16:45 | 22 | 87.6800 |
| 09/15/2025 16:45 | 161 | 87.6800 |
| 09/15/2025 16:45 | 10 | 87.6800 |
| 09/15/2025 16:45 | 9 | 87.6800 |
| 09/15/2025 16:45 | 9 | 87.6800 |
| 09/15/2025 16:45 | 1 | 87.7000 |
| 09/15/2025 16:44 | 10 | 87.6800 |
| 09/15/2025 16:44 | 10 | 87.6600 |
| 09/15/2025 16:44 | 0 | 87.7000 |
| 09/15/2025 16:44 | 10 | 87.6800 |
| 09/15/2025 16:44 | 10 | 87.6800 |
| 09/15/2025 16:44 | 145 | 87.7000 |
| 09/15/2025 16:44 | 161 | 87.6800 |
| 09/15/2025 16:44 | 122 | 87.6800 |
| 09/15/2025 16:44 | 60 | 87.6800 |
| 09/15/2025 16:44 | 10 | 87.6800 |
| 09/15/2025 16:44 | 161 | 87.7000 |
| 09/15/2025 16:44 | 132 | 87.7000 |
| 09/15/2025 16:44 | 48 | 87.7000 |
| 09/15/2025 16:44 | 161 | 87.7000 |
| 09/15/2025 16:44 | 25 | 87.7000 |
| 09/15/2025 16:44 | 98 | 87.7200 |
| 09/15/2025 16:44 | 123 | 87.7200 |
| 09/15/2025 16:44 | 23 | 87.7200 |
| 09/15/2025 16:44 | 145 | 87.7600 |
| 09/15/2025 16:44 | 161 | 87.7400 |
| 09/15/2025 16:44 | 220 | 87.7600 |
| 09/15/2025 16:43 | 439 | 87.7200 |
| 09/15/2025 16:43 | 55 | 87.7200 |
| 09/15/2025 16:43 | 9 | 87.7400 |
| 09/15/2025 16:43 | 70 | 87.7200 |
| 09/15/2025 16:43 | 45 | 87.7200 |
| 09/15/2025 16:43 | 10 | 87.7400 |
| 09/15/2025 16:43 | 10 | 87.7200 |
| 09/15/2025 16:43 | 19 | 87.7400 |
| 09/15/2025 16:43 | 86 | 87.7200 |
| 09/15/2025 16:43 | 67 | 87.7400 |
| 09/15/2025 16:43 | 11 | 87.7200 |
| 09/15/2025 16:43 | 102 | 87.7200 |
| 09/15/2025 16:43 | 15 | 87.7200 |
| 09/15/2025 16:43 | 55 | 87.7200 |
| 09/15/2025 16:43 | 6 | 87.7200 |
| 09/15/2025 16:43 | 61 | 87.7200 |
| 09/15/2025 16:43 | 100 | 87.7200 |
| 09/15/2025 16:43 | 58 | 87.7400 |
| 09/15/2025 16:43 | 55 | 87.7400 |
| 09/15/2025 16:43 | 66 | 87.7500 |
| 09/15/2025 16:43 | 9 | 87.7400 |
| 09/15/2025 16:42 | 10 | 87.7200 |
| 09/15/2025 16:42 | 10 | 87.7400 |
| 09/15/2025 16:42 | 49 | 87.7400 |
| 09/15/2025 16:42 | 11 | 87.7400 |
| 09/15/2025 16:42 | 306 | 87.7600 |
| 09/15/2025 16:42 | 71 | 87.7600 |
| 09/15/2025 16:42 | 161 | 87.7600 |
| 09/15/2025 16:42 | 74 | 87.7600 |
| 09/15/2025 16:42 | 40 | 87.7600 |
| 09/15/2025 16:42 | 266 | 87.7600 |
| 09/15/2025 16:42 | 306 | 87.7600 |
| 09/15/2025 16:42 | 306 | 87.7600 |
| 09/15/2025 16:42 | 14 | 87.7600 |
| 09/15/2025 16:42 | 8 | 87.7600 |
| 09/15/2025 16:42 | 37 | 87.7600 |
| 09/15/2025 16:42 | 171 | 87.7400 |
| 09/15/2025 16:42 | 2 | 87.7400 |
| 09/15/2025 16:42 | 69 | 87.7400 |
| 09/15/2025 16:42 | 2 | 87.7200 |
| 09/15/2025 16:42 | 94 | 87.7200 |
| 09/15/2025 16:42 | 67 | 87.7200 |
| 09/15/2025 16:42 | 10 | 87.7000 |
| 09/15/2025 16:42 | 75 | 87.7000 |
| 09/15/2025 16:42 | 133 | 87.7200 |
| 09/15/2025 16:42 | 7 | 87.7200 |
| 09/15/2025 16:42 | 9 | 87.7200 |
| 09/15/2025 16:42 | 12 | 87.7200 |
| 09/15/2025 16:42 | 29 | 87.7200 |
| 09/15/2025 16:42 | 81 | 87.7200 |
| 09/15/2025 16:42 | 80 | 87.7200 |
| 09/15/2025 16:42 | 2 | 87.7000 |
| 09/15/2025 16:42 | 161 | 87.7000 |
| 09/15/2025 16:42 | 161 | 87.7000 |
| 09/15/2025 16:42 | 29 | 87.7000 |
| 09/15/2025 16:42 | 13 | 87.7000 |
| 09/15/2025 16:42 | 74 | 87.7000 |
| 09/15/2025 16:42 | 18 | 87.7400 |
| 09/15/2025 16:42 | 127 | 87.7400 |
| 09/15/2025 16:42 | 161 | 87.7200 |
| 09/15/2025 16:42 | 122 | 87.7200 |
| 09/15/2025 16:42 | 161 | 87.7400 |
| 09/15/2025 16:42 | 36 | 87.7400 |
| 09/15/2025 16:42 | 27 | 87.7400 |
| 09/15/2025 16:42 | 27 | 87.7400 |
| 09/15/2025 16:42 | 161 | 87.7400 |
| 09/15/2025 16:42 | 0 | 87.7400 |
| 09/15/2025 16:42 | 80 | 87.7400 |
| 09/15/2025 16:42 | 306 | 87.7600 |
| 09/15/2025 16:42 | 9 | 87.7600 |
| 09/15/2025 16:42 | 20 | 87.7400 |
| 09/15/2025 16:42 | 21 | 87.7400 |
| 09/15/2025 16:42 | 161 | 87.7600 |
| 09/15/2025 16:42 | 120 | 87.7600 |
| 09/15/2025 16:42 | 3 | 87.7600 |
| 09/15/2025 16:42 | 81 | 87.7600 |
| 09/15/2025 16:42 | 56 | 87.7600 |
| 09/15/2025 16:42 | 48 | 87.7600 |
| 09/15/2025 16:42 | 9 | 87.7800 |
| 09/15/2025 16:42 | 85 | 87.7800 |
| 09/15/2025 16:42 | 51 | 87.8000 |
| 09/15/2025 16:42 | 13 | 87.8000 |
| 09/15/2025 16:42 | 79 | 87.8000 |
| 09/15/2025 16:42 | 2 | 87.8000 |
| 09/15/2025 16:42 | 161 | 87.8000 |
| 09/15/2025 16:41 | 42 | 87.8000 |
| 09/15/2025 16:41 | 161 | 87.8000 |
| 09/15/2025 16:41 | 145 | 87.8000 |
| 09/15/2025 16:41 | 56 | 87.8000 |
| 09/15/2025 16:41 | 81 | 87.8000 |
| 09/15/2025 16:41 | 104 | 87.8000 |
| 09/15/2025 16:41 | 10 | 87.8000 |
| 09/15/2025 16:41 | 1 | 87.8400 |
| 09/15/2025 16:41 | 9 | 87.8200 |
| 09/15/2025 16:41 | 3 | 87.8200 |
| 09/15/2025 16:41 | 161 | 87.8200 |
| 09/15/2025 16:41 | 1 | 87.8200 |
| 09/15/2025 16:41 | 1 | 87.8200 |
| 09/15/2025 16:41 | 161 | 87.8200 |
| 09/15/2025 16:41 | 94 | 87.8200 |
| 09/15/2025 16:41 | 27 | 87.8200 |
| 09/15/2025 16:41 | 69 | 87.8200 |
| 09/15/2025 16:41 | 60 | 87.8400 |
| 09/15/2025 16:41 | 161 | 87.8400 |
| 09/15/2025 16:41 | 40 | 87.8400 |
| 09/15/2025 16:41 | 9 | 87.8200 |
| 09/15/2025 16:41 | 161 | 87.8400 |
| 09/15/2025 16:41 | 34 | 87.8400 |
| 09/15/2025 16:41 | 52 | 87.8400 |
| 09/15/2025 16:41 | 161 | 87.8400 |
| 09/15/2025 16:41 | 139 | 87.8400 |
| 09/15/2025 16:41 | 161 | 87.8400 |
| 09/15/2025 16:41 | 138 | 87.8400 |
| 09/15/2025 16:41 | 168 | 87.8400 |
| 09/15/2025 16:41 | 73 | 87.8400 |
| 09/15/2025 16:41 | 98 | 87.8400 |
| 09/15/2025 16:41 | 2 | 87.8400 |
| 09/15/2025 16:41 | 10 | 87.8200 |
| 09/15/2025 16:41 | 10 | 87.8000 |
| 09/15/2025 16:40 | 9 | 87.8200 |
| 09/15/2025 16:40 | 10 | 87.8000 |
| 09/15/2025 16:40 | 0 | 87.8400 |
| 09/15/2025 16:40 | 65 | 87.8200 |
| 09/15/2025 16:40 | 89 | 87.8200 |
| 09/15/2025 16:40 | 1 | 87.8400 |
| 09/15/2025 16:40 | 11 | 87.8200 |
| 09/15/2025 16:40 | 33 | 87.8200 |
| 09/15/2025 16:40 | 10 | 87.8200 |
| 09/15/2025 16:40 | 9 | 87.8200 |
| 09/15/2025 16:40 | 111 | 87.8200 |
| 09/15/2025 16:40 | 53 | 87.8200 |
| 09/15/2025 16:40 | 6 | 87.8200 |
| 09/15/2025 16:40 | 10 | 87.8200 |
| 09/15/2025 16:40 | 33 | 87.8400 |
| 09/15/2025 16:40 | 161 | 87.8400 |
| 09/15/2025 16:40 | 0 | 87.8600 |
| 09/15/2025 16:40 | 80 | 87.8400 |
| 09/15/2025 16:40 | 82 | 87.8600 |
| 09/15/2025 16:40 | 61 | 87.8600 |
| 09/15/2025 16:40 | 163 | 87.8600 |
| 09/15/2025 16:40 | 9 | 87.8400 |
| 09/15/2025 16:40 | 46 | 87.8600 |
| 09/15/2025 16:40 | 80 | 87.8600 |
| 09/15/2025 16:40 | 161 | 87.8600 |
| 09/15/2025 16:40 | 10 | 87.8600 |
| 09/15/2025 16:40 | 56 | 87.8600 |
| 09/15/2025 16:40 | 89 | 87.8600 |
| 09/15/2025 16:40 | 161 | 87.8600 |
| 09/15/2025 16:39 | 10 | 87.8600 |
| 09/15/2025 16:39 | 67 | 87.8400 |
| 09/15/2025 16:39 | 10 | 87.8600 |
| 09/15/2025 16:39 | 117 | 87.8600 |
| 09/15/2025 16:39 | 10 | 87.8800 |
| 09/15/2025 16:39 | 61 | 87.8800 |
| 09/15/2025 16:39 | 100 | 87.8800 |
| 09/15/2025 16:39 | 81 | 87.8800 |
| 09/15/2025 16:39 | 255 | 87.8800 |
| 09/15/2025 16:39 | 108 | 87.8800 |
| 09/15/2025 16:39 | 60 | 87.8800 |
| 09/15/2025 16:39 | 89 | 87.8800 |
| 09/15/2025 16:39 | 10 | 87.9100 |
| 09/15/2025 16:39 | 375 | 87.9470 |
| 09/15/2025 16:39 | 86 | 87.9000 |
| 09/15/2025 16:39 | 46 | 87.9000 |
| 09/15/2025 16:39 | 209 | 87.9000 |
| 09/15/2025 16:39 | 36 | 87.9000 |
| 09/15/2025 16:39 | 34 | 87.9000 |
| 09/15/2025 16:39 | 37 | 87.9000 |
| 09/15/2025 16:39 | 85 | 87.9000 |
| 09/15/2025 16:39 | 10 | 87.9000 |
| 09/15/2025 16:39 | 4591 | 87.9400 |
| 09/15/2025 16:39 | 114 | 87.9400 |
| 09/15/2025 16:39 | 31 | 87.9200 |
| 09/15/2025 16:39 | 161 | 87.9200 |
| 09/15/2025 16:39 | 161 | 87.9000 |
| 09/15/2025 16:39 | 123 | 87.9000 |
| 09/15/2025 16:39 | 16 | 87.9200 |
| 09/15/2025 16:39 | 84 | 87.9400 |
| 09/15/2025 16:39 | 60 | 87.9400 |
| 09/15/2025 16:39 | 161 | 87.9400 |
| 09/15/2025 16:39 | 25 | 87.9400 |
| 09/15/2025 16:39 | 10 | 87.9400 |
| 09/15/2025 16:39 | 9 | 87.9600 |
| 09/15/2025 16:39 | 176 | 87.9400 |
| 09/15/2025 16:39 | 34 | 87.9600 |
| 09/15/2025 16:39 | 10 | 87.9600 |
| 09/15/2025 16:39 | 84 | 87.9600 |
| 09/15/2025 16:39 | 17 | 87.9600 |
| 09/15/2025 16:39 | 161 | 87.9600 |
| 09/15/2025 16:39 | 161 | 87.9400 |
| 09/15/2025 16:39 | 68 | 87.9400 |
| 09/15/2025 16:39 | 34 | 87.9600 |
| 09/15/2025 16:39 | 161 | 87.9600 |
| 09/15/2025 16:39 | 161 | 87.9600 |
| 09/15/2025 16:39 | 73 | 87.9600 |
| 09/15/2025 16:39 | 25 | 87.9600 |
| 09/15/2025 16:39 | 80 | 87.9600 |
| 09/15/2025 16:39 | 104 | 87.9200 |
| 09/15/2025 16:39 | 120 | 87.9200 |
| 09/15/2025 16:39 | 79 | 87.9200 |
| 09/15/2025 16:39 | 34 | 87.9200 |
| 09/15/2025 16:39 | 136 | 87.9200 |
| 09/15/2025 16:39 | 35 | 87.9400 |
| 09/15/2025 16:39 | 90 | 87.9400 |
| 09/15/2025 16:39 | 25 | 87.9200 |
| 09/15/2025 16:39 | 104 | 87.9400 |
| 09/15/2025 16:39 | 24 | 87.9400 |
| 09/15/2025 16:39 | 88 | 87.9400 |
| 09/15/2025 16:39 | 140 | 87.9000 |
| 09/15/2025 16:39 | 161 | 87.9000 |
| 09/15/2025 16:39 | 65 | 87.9000 |
| 09/15/2025 16:39 | 78 | 87.9000 |
| 09/15/2025 16:39 | 122 | 87.9000 |
| 09/15/2025 16:39 | 32 | 87.9000 |
| 09/15/2025 16:39 | 39 | 87.9000 |
| 09/15/2025 16:39 | 32 | 87.9000 |
| 09/15/2025 16:39 | 161 | 87.9000 |
| 09/15/2025 16:39 | 104 | 87.9000 |
| 09/15/2025 16:39 | 77 | 87.9000 |
| 09/15/2025 16:39 | 140 | 87.9200 |
| 09/15/2025 16:39 | 161 | 87.9200 |
| 09/15/2025 16:39 | 161 | 87.9400 |
| 09/15/2025 16:39 | 39 | 87.9000 |
| 09/15/2025 16:39 | 35 | 87.9000 |
| 09/15/2025 16:39 | 35 | 87.9000 |
| 09/15/2025 16:39 | 104 | 87.9000 |
| 09/15/2025 16:39 | 140 | 87.9000 |
| 09/15/2025 16:39 | 161 | 87.9000 |
| 09/15/2025 16:39 | 38 | 87.9000 |
| 09/15/2025 16:39 | 89 | 87.9000 |
| 09/15/2025 16:39 | 161 | 87.9200 |
| 09/15/2025 16:39 | 65 | 87.9200 |
| 09/15/2025 16:39 | 89 | 87.9200 |
| 09/15/2025 16:39 | 77 | 87.9000 |
| 09/15/2025 16:39 | 60 | 87.9000 |
| 09/15/2025 16:39 | 161 | 87.9000 |
| 09/15/2025 16:39 | 24 | 87.9200 |
| 09/15/2025 16:39 | 94 | 87.9200 |
| 09/15/2025 16:39 | 106 | 87.9200 |
| 09/15/2025 16:39 | 40 | 87.9200 |
| 09/15/2025 16:39 | 2 | 87.9200 |
| 09/15/2025 16:39 | 10 | 87.8800 |
| 09/15/2025 16:39 | 9 | 87.9000 |
| 09/15/2025 16:39 | 140 | 87.9000 |
| 09/15/2025 16:39 | 35 | 87.9000 |
| 09/15/2025 16:39 | 117 | 87.9000 |
| 09/15/2025 16:39 | 48 | 87.9200 |
| 09/15/2025 16:39 | 34 | 87.9200 |
| 09/15/2025 16:39 | 111 | 87.9200 |
| 09/15/2025 16:39 | 161 | 87.9200 |
| 09/15/2025 16:39 | 122 | 87.9000 |
| 09/15/2025 16:39 | 91 | 87.9200 |
| 09/15/2025 16:39 | 6 | 87.9600 |
| 09/15/2025 16:39 | 79 | 87.9400 |
| 09/15/2025 16:39 | 80 | 87.9400 |
| 09/15/2025 16:39 | 26 | 87.9400 |
| 09/15/2025 16:39 | 93 | 87.9400 |
| 09/15/2025 16:39 | 10 | 87.9600 |
| 09/15/2025 16:39 | 9 | 87.9600 |
| 09/15/2025 16:39 | 7 | 87.9600 |
| 09/15/2025 16:39 | 5 | 87.9600 |
| 09/15/2025 16:39 | 16 | 87.9600 |
| 09/15/2025 16:39 | 161 | 87.9600 |
| 09/15/2025 16:39 | 29 | 87.9600 |
| 09/15/2025 16:39 | 32 | 87.9600 |
| 09/15/2025 16:39 | 161 | 87.9600 |
| 09/15/2025 16:39 | 29 | 87.9600 |
| 09/15/2025 16:39 | 10 | 87.9600 |
| 09/15/2025 16:39 | 161 | 87.9600 |
| 09/15/2025 16:39 | 161 | 87.9800 |
| 09/15/2025 16:39 | 158 | 87.9600 |
| 09/15/2025 16:39 | 19 | 87.9600 |
| 09/15/2025 16:39 | 76 | 87.9400 |
| 09/15/2025 16:39 | 106 | 87.9400 |
| 09/15/2025 16:39 | 97 | 87.9400 |
| 09/15/2025 16:39 | 121 | 87.9200 |
| 09/15/2025 16:39 | 231 | 87.9200 |
| 09/15/2025 16:39 | 967 | 87.9200 |
| 09/15/2025 16:39 | 63 | 87.9200 |
| 09/15/2025 16:39 | 739 | 87.9200 |
| 09/15/2025 16:39 | 437 | 87.9200 |
| 09/15/2025 16:38 | 0 | 87.9200 |
| 09/15/2025 16:38 | 10 | 87.8600 |
| 09/15/2025 16:38 | 9 | 87.8800 |
| 09/15/2025 16:38 | 10 | 87.8600 |
| 09/15/2025 16:38 | 0 | 87.9000 |
| 09/15/2025 16:38 | 0 | 87.9000 |
| 09/15/2025 16:38 | 10 | 87.8600 |
| 09/15/2025 16:38 | 161 | 87.8800 |
| 09/15/2025 16:38 | 410 | 87.8800 |
| 09/15/2025 16:38 | 306 | 87.8800 |
| 09/15/2025 16:38 | 78 | 87.8800 |
| 09/15/2025 16:38 | 142 | 87.8800 |
| 09/15/2025 16:38 | 306 | 87.8800 |
| 09/15/2025 16:38 | 306 | 87.8800 |
| 09/15/2025 16:38 | 377 | 87.8800 |
| 09/15/2025 16:38 | 154 | 87.8600 |
| 09/15/2025 16:38 | 38 | 87.8600 |
| 09/15/2025 16:38 | 39 | 87.8600 |
| 09/15/2025 16:38 | 89 | 87.8600 |
| 09/15/2025 16:38 | 106 | 87.8600 |
| 09/15/2025 16:38 | 61 | 87.8600 |
| 09/15/2025 16:38 | 161 | 87.8600 |
| 09/15/2025 16:38 | 106 | 87.8400 |
| 09/15/2025 16:38 | 151 | 87.8400 |
| 09/15/2025 16:38 | 80 | 87.8400 |
| 09/15/2025 16:38 | 9 | 87.7800 |
| 09/15/2025 16:37 | 161 | 87.8000 |
| 09/15/2025 16:37 | 9 | 87.7800 |
| 09/15/2025 16:37 | 161 | 87.8000 |