Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:09
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
106.5000
+0.15
(
+0.14% )
|
100.0000
|
100 |
116.4000
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 202 | 107.1500 |
| 07/01/2025 17:29 | 88 | 107.1500 |
| 07/01/2025 17:29 | 108 | 107.1000 |
| 07/01/2025 17:29 | 108 | 107.1000 |
| 07/01/2025 17:29 | 20 | 107.1500 |
| 07/01/2025 17:29 | 247 | 107.1500 |
| 07/01/2025 17:29 | 6 | 107.1500 |
| 07/01/2025 17:29 | 19 | 107.1500 |
| 07/01/2025 17:29 | 91 | 107.1000 |
| 07/01/2025 17:29 | 83 | 107.1000 |
| 07/01/2025 17:29 | 64 | 107.1000 |
| 07/01/2025 17:29 | 41 | 107.1000 |
| 07/01/2025 17:29 | 77 | 107.1000 |
| 07/01/2025 17:29 | 35 | 107.1000 |
| 07/01/2025 17:28 | 61 | 107.1500 |
| 07/01/2025 17:28 | 61 | 107.1500 |
| 07/01/2025 17:28 | 18 | 107.1500 |
| 07/01/2025 17:28 | 12 | 107.1500 |
| 07/01/2025 17:28 | 95 | 107.1500 |
| 07/01/2025 17:28 | 95 | 107.1500 |
| 07/01/2025 17:28 | 36 | 107.1500 |
| 07/01/2025 17:28 | 81 | 107.1500 |
| 07/01/2025 17:28 | 126 | 107.1500 |
| 07/01/2025 17:28 | 103 | 107.1500 |
| 07/01/2025 17:28 | 89 | 107.1000 |
| 07/01/2025 17:28 | 153 | 107.1000 |
| 07/01/2025 17:28 | 8 | 107.1000 |
| 07/01/2025 17:28 | 141 | 107.1000 |
| 07/01/2025 17:28 | 36 | 107.1000 |
| 07/01/2025 17:28 | 25 | 107.1000 |
| 07/01/2025 17:28 | 55 | 107.1000 |
| 07/01/2025 17:28 | 52 | 107.1000 |
| 07/01/2025 17:28 | 427 | 107.1000 |
| 07/01/2025 17:28 | 29 | 107.1000 |
| 07/01/2025 17:28 | 122 | 107.1500 |
| 07/01/2025 17:28 | 47 | 107.1500 |
| 07/01/2025 17:28 | 10 | 107.1000 |
| 07/01/2025 17:28 | 176 | 107.1500 |
| 07/01/2025 17:28 | 6 | 107.1500 |
| 07/01/2025 17:28 | 16 | 107.1500 |
| 07/01/2025 17:28 | 10 | 107.1500 |
| 07/01/2025 17:28 | 6 | 107.1500 |
| 07/01/2025 17:28 | 29 | 107.1500 |
| 07/01/2025 17:28 | 56 | 107.1000 |
| 07/01/2025 17:28 | 14 | 107.1000 |
| 07/01/2025 17:28 | 35 | 107.1000 |
| 07/01/2025 17:28 | 61 | 107.1000 |
| 07/01/2025 17:28 | 0 | 107.0500 |
| 07/01/2025 17:28 | 14 | 107.1000 |
| 07/01/2025 17:28 | 50 | 107.0500 |
| 07/01/2025 17:28 | 62 | 107.0500 |
| 07/01/2025 17:28 | 180 | 107.0500 |
| 07/01/2025 17:28 | 207 | 107.0500 |
| 07/01/2025 17:28 | 56 | 107.0500 |
| 07/01/2025 17:28 | 57 | 107.0500 |
| 07/01/2025 17:28 | 33 | 107.0500 |
| 07/01/2025 17:28 | 40 | 107.0500 |
| 07/01/2025 17:27 | 23 | 107.1000 |
| 07/01/2025 17:27 | 74 | 107.1000 |
| 07/01/2025 17:27 | 20 | 107.0500 |
| 07/01/2025 17:27 | 61 | 107.0500 |
| 07/01/2025 17:27 | 135 | 107.0500 |
| 07/01/2025 17:27 | 60 | 107.0500 |
| 07/01/2025 17:27 | 123 | 107.0500 |
| 07/01/2025 17:27 | 427 | 107.0500 |
| 07/01/2025 17:27 | 2 | 107.0500 |
| 07/01/2025 17:27 | 58 | 107.0500 |
| 07/01/2025 17:27 | 23 | 107.0500 |
| 07/01/2025 17:27 | 32 | 107.0500 |
| 07/01/2025 17:27 | 92 | 107.0500 |
| 07/01/2025 17:27 | 83 | 107.0500 |
| 07/01/2025 17:27 | 21 | 107.0500 |
| 07/01/2025 17:27 | 60 | 107.0500 |
| 07/01/2025 17:27 | 427 | 107.0500 |
| 07/01/2025 17:27 | 94 | 107.0500 |
| 07/01/2025 17:27 | 12 | 107.0500 |
| 07/01/2025 17:27 | 9 | 107.0500 |
| 07/01/2025 17:27 | 245 | 107.0500 |
| 07/01/2025 17:27 | 79 | 107.0500 |
| 07/01/2025 17:27 | 5 | 107.0500 |
| 07/01/2025 17:27 | 51 | 107.0500 |
| 07/01/2025 17:27 | 0 | 107.0500 |
| 07/01/2025 17:26 | 13 | 107.0500 |
| 07/01/2025 17:26 | 19 | 107.0500 |
| 07/01/2025 17:26 | 0 | 107.0000 |
| 07/01/2025 17:26 | 19 | 107.0500 |
| 07/01/2025 17:26 | 90 | 107.0500 |
| 07/01/2025 17:26 | 58 | 107.0000 |
| 07/01/2025 17:26 | 12 | 107.0000 |
| 07/01/2025 17:26 | 95 | 107.0000 |
| 07/01/2025 17:26 | 60 | 107.0000 |
| 07/01/2025 17:26 | 62 | 107.0000 |
| 07/01/2025 17:26 | 59 | 107.0000 |
| 07/01/2025 17:26 | 83 | 107.0000 |
| 07/01/2025 17:26 | 126 | 107.0000 |
| 07/01/2025 17:26 | 106 | 107.0000 |
| 07/01/2025 17:26 | 48 | 107.0000 |
| 07/01/2025 17:26 | 89 | 107.0000 |
| 07/01/2025 17:26 | 427 | 107.0000 |
| 07/01/2025 17:26 | 143 | 106.9500 |
| 07/01/2025 17:26 | 17 | 106.9500 |
| 07/01/2025 17:26 | 91 | 106.9500 |
| 07/01/2025 17:25 | 125 | 106.9500 |
| 07/01/2025 17:25 | 58 | 106.9500 |
| 07/01/2025 17:25 | 85 | 106.9500 |
| 07/01/2025 17:25 | 352 | 106.9500 |
| 07/01/2025 17:25 | 58 | 106.9500 |
| 07/01/2025 17:25 | 60 | 107.0000 |
| 07/01/2025 17:25 | 56 | 107.0000 |
| 07/01/2025 17:25 | 39 | 107.0000 |
| 07/01/2025 17:25 | 60 | 107.0000 |
| 07/01/2025 17:25 | 93 | 107.0000 |
| 07/01/2025 17:25 | 559 | 107.0000 |
| 07/01/2025 17:25 | 915 | 107.0000 |
| 07/01/2025 17:25 | 55 | 107.0500 |
| 07/01/2025 17:25 | 84 | 107.0500 |
| 07/01/2025 17:25 | 31 | 107.0000 |
| 07/01/2025 17:25 | 58 | 107.0000 |
| 07/01/2025 17:25 | 1 | 107.0000 |
| 07/01/2025 17:25 | 60 | 107.0000 |
| 07/01/2025 17:25 | 9 | 107.0000 |
| 07/01/2025 17:25 | 455 | 107.0000 |
| 07/01/2025 17:25 | 18 | 107.0000 |
| 07/01/2025 17:25 | 14 | 107.0000 |
| 07/01/2025 17:24 | 58 | 107.0000 |
| 07/01/2025 17:24 | 51 | 106.9500 |
| 07/01/2025 17:24 | 90 | 106.9500 |
| 07/01/2025 17:24 | 492 | 106.9500 |
| 07/01/2025 17:24 | 74 | 106.9500 |
| 07/01/2025 17:24 | 10 | 106.9500 |
| 07/01/2025 17:24 | 39 | 106.9500 |
| 07/01/2025 17:24 | 4 | 106.9500 |
| 07/01/2025 17:24 | 69 | 106.9500 |
| 07/01/2025 17:24 | 50 | 106.9500 |
| 07/01/2025 17:24 | 427 | 106.9500 |
| 07/01/2025 17:24 | 128 | 106.9500 |
| 07/01/2025 17:24 | 199 | 106.9500 |
| 07/01/2025 17:24 | 1 | 106.9500 |
| 07/01/2025 17:24 | 7 | 107.0000 |
| 07/01/2025 17:24 | 105 | 107.0000 |
| 07/01/2025 17:24 | 90 | 106.9500 |
| 07/01/2025 17:24 | 427 | 106.9500 |
| 07/01/2025 17:23 | 59 | 107.0000 |
| 07/01/2025 17:23 | 59 | 107.0000 |
| 07/01/2025 17:23 | 31 | 106.9500 |
| 07/01/2025 17:23 | 55 | 106.9500 |
| 07/01/2025 17:23 | 8 | 106.9500 |
| 07/01/2025 17:23 | 342 | 106.9500 |
| 07/01/2025 17:23 | 163 | 106.9500 |
| 07/01/2025 17:23 | 56 | 106.9500 |
| 07/01/2025 17:23 | 109 | 106.9500 |
| 07/01/2025 17:23 | 58 | 106.9500 |
| 07/01/2025 17:23 | 592 | 106.9500 |
| 07/01/2025 17:23 | 55 | 106.9500 |
| 07/01/2025 17:23 | 53 | 106.9500 |
| 07/01/2025 17:23 | 92 | 106.9500 |
| 07/01/2025 17:23 | 11 | 107.0000 |
| 07/01/2025 17:23 | 83 | 107.0000 |
| 07/01/2025 17:23 | 72 | 106.9500 |
| 07/01/2025 17:23 | 1157 | 106.9500 |
| 07/01/2025 17:23 | 95 | 106.9500 |
| 07/01/2025 17:23 | 61 | 106.9500 |
| 07/01/2025 17:23 | 25 | 106.9500 |
| 07/01/2025 17:23 | 70 | 106.9500 |
| 07/01/2025 17:23 | 85 | 106.9500 |
| 07/01/2025 17:23 | 170 | 106.9500 |
| 07/01/2025 17:23 | 181 | 106.9500 |
| 07/01/2025 17:23 | 33 | 106.9500 |
| 07/01/2025 17:23 | 59 | 106.9500 |
| 07/01/2025 17:23 | 23 | 106.9500 |
| 07/01/2025 17:23 | 46 | 106.9500 |
| 07/01/2025 17:22 | 25 | 106.9250 |
| 07/01/2025 17:22 | 45 | 106.9250 |
| 07/01/2025 17:22 | 0 | 106.9500 |
| 07/01/2025 17:22 | 41 | 106.9500 |
| 07/01/2025 17:22 | 51 | 106.9500 |
| 07/01/2025 17:22 | 25 | 106.9500 |
| 07/01/2025 17:22 | 93 | 106.9000 |
| 07/01/2025 17:22 | 28 | 106.9000 |
| 07/01/2025 17:22 | 33 | 106.9000 |
| 07/01/2025 17:22 | 13 | 106.9000 |
| 07/01/2025 17:22 | 44 | 106.9000 |
| 07/01/2025 17:22 | 430 | 106.9000 |
| 07/01/2025 17:22 | 277 | 106.9000 |
| 07/01/2025 17:22 | 9 | 106.9000 |
| 07/01/2025 17:22 | 17 | 106.9000 |
| 07/01/2025 17:22 | 43 | 106.9000 |
| 07/01/2025 17:22 | 68 | 106.9000 |
| 07/01/2025 17:22 | 18 | 106.9000 |
| 07/01/2025 17:21 | 47 | 106.9000 |
| 07/01/2025 17:21 | 20 | 106.9000 |
| 07/01/2025 17:21 | 25 | 106.9000 |
| 07/01/2025 17:21 | 0 | 106.9000 |
| 07/01/2025 17:21 | 25 | 106.9000 |
| 07/01/2025 17:21 | 18 | 106.9000 |
| 07/01/2025 17:21 | 8 | 106.9000 |
| 07/01/2025 17:21 | 25 | 106.9000 |
| 07/01/2025 17:20 | 9 | 106.87796 |
| 07/01/2025 17:20 | 746 | 106.8500 |
| 07/01/2025 17:20 | 0 | 106.9000 |
| 07/01/2025 17:20 | 15 | 106.9000 |
| 07/01/2025 17:19 | 11 | 106.9000 |
| 07/01/2025 17:19 | 0 | 106.9000 |
| 07/01/2025 17:19 | 123 | 106.9000 |
| 07/01/2025 17:19 | 64 | 106.9000 |
| 07/01/2025 17:19 | 240 | 106.9000 |
| 07/01/2025 17:19 | 76 | 106.9000 |
| 07/01/2025 17:19 | 136 | 106.9000 |
| 07/01/2025 17:19 | 57 | 106.9000 |
| 07/01/2025 17:19 | 56 | 106.9000 |
| 07/01/2025 17:19 | 82 | 106.9000 |
| 07/01/2025 17:19 | 58 | 106.9000 |
| 07/01/2025 17:19 | 1 | 106.9000 |
| 07/01/2025 17:19 | 60 | 106.9000 |
| 07/01/2025 17:19 | 96 | 106.9000 |
| 07/01/2025 17:19 | 16 | 106.9500 |
| 07/01/2025 17:18 | 308 | 106.9500 |
| 07/01/2025 17:18 | 11 | 106.9500 |
| 07/01/2025 17:18 | 18 | 106.9500 |
| 07/01/2025 17:18 | 0 | 106.9500 |
| 07/01/2025 17:17 | 54 | 106.9000 |
| 07/01/2025 17:17 | 220 | 106.9000 |
| 07/01/2025 17:17 | 9 | 106.9000 |
| 07/01/2025 17:17 | 0 | 106.9000 |
| 07/01/2025 17:17 | 25 | 106.9000 |
| 07/01/2025 17:17 | 14 | 106.9000 |
| 07/01/2025 17:16 | 10 | 106.9000 |
| 07/01/2025 17:16 | 6 | 106.9000 |
| 07/01/2025 17:16 | 10 | 106.9000 |
| 07/01/2025 17:16 | 14 | 106.9000 |
| 07/01/2025 17:16 | 90 | 106.9000 |
| 07/01/2025 17:16 | 73 | 106.8500 |
| 07/01/2025 17:16 | 144 | 106.8500 |
| 07/01/2025 17:16 | 60 | 106.8500 |
| 07/01/2025 17:16 | 217 | 106.8500 |
| 07/01/2025 17:16 | 115 | 106.8500 |
| 07/01/2025 17:16 | 16 | 106.8500 |
| 07/01/2025 17:16 | 229 | 106.8500 |
| 07/01/2025 17:16 | 48 | 106.8500 |
| 07/01/2025 17:16 | 74 | 106.8500 |
| 07/01/2025 17:16 | 59 | 106.8500 |
| 07/01/2025 17:16 | 60 | 106.8500 |
| 07/01/2025 17:16 | 95 | 106.8500 |
| 07/01/2025 17:16 | 273 | 106.8500 |
| 07/01/2025 17:16 | 87 | 106.9000 |
| 07/01/2025 17:16 | 121 | 106.9000 |
| 07/01/2025 17:16 | 273 | 106.9000 |
| 07/01/2025 17:16 | 37 | 106.9000 |
| 07/01/2025 17:16 | 182 | 106.9000 |
| 07/01/2025 17:16 | 47 | 106.9000 |
| 07/01/2025 17:16 | 58 | 106.9000 |
| 07/01/2025 17:16 | 454 | 106.9000 |
| 07/01/2025 17:15 | 81 | 106.9500 |
| 07/01/2025 17:15 | 11 | 106.9000 |
| 07/01/2025 17:15 | 11 | 106.9000 |
| 07/01/2025 17:15 | 35 | 106.9000 |
| 07/01/2025 17:15 | 97 | 106.9000 |
| 07/01/2025 17:15 | 60 | 106.9000 |
| 07/01/2025 17:15 | 25 | 106.9000 |
| 07/01/2025 17:15 | 59 | 106.9000 |
| 07/01/2025 17:15 | 1 | 106.9000 |
| 07/01/2025 17:15 | 6 | 106.9000 |
| 07/01/2025 17:15 | 66 | 106.9000 |
| 07/01/2025 17:15 | 12 | 106.9000 |
| 07/01/2025 17:15 | 538 | 106.9000 |
| 07/01/2025 17:15 | 41 | 106.9000 |
| 07/01/2025 17:15 | 29 | 106.9000 |
| 07/01/2025 17:15 | 54 | 106.9000 |
| 07/01/2025 17:15 | 25 | 106.9000 |
| 07/01/2025 17:15 | 516 | 106.8750 |
| 07/01/2025 17:15 | 18 | 106.9000 |
| 07/01/2025 17:14 | 0 | 106.8500 |
| 07/01/2025 17:14 | 22 | 106.9000 |
| 07/01/2025 17:14 | 25 | 106.9000 |
| 07/01/2025 17:14 | 34 | 106.9000 |
| 07/01/2025 17:14 | 23 | 106.9000 |
| 07/01/2025 17:13 | 9 | 106.8500 |
| 07/01/2025 17:13 | 124 | 106.8500 |
| 07/01/2025 17:13 | 46 | 106.8500 |
| 07/01/2025 17:13 | 55 | 106.8500 |
| 07/01/2025 17:12 | 70 | 106.8250 |
| 07/01/2025 17:12 | 74 | 106.8500 |
| 07/01/2025 17:12 | 70 | 106.8500 |
| 07/01/2025 17:12 | 288 | 106.8500 |
| 07/01/2025 17:12 | 36 | 106.8000 |
| 07/01/2025 17:12 | 58 | 106.8000 |
| 07/01/2025 17:12 | 60 | 106.8000 |
| 07/01/2025 17:12 | 62 | 106.8000 |
| 07/01/2025 17:12 | 125 | 106.8000 |
| 07/01/2025 17:12 | 76 | 106.8000 |
| 07/01/2025 17:12 | 89 | 106.8000 |
| 07/01/2025 17:12 | 273 | 106.8000 |
| 07/01/2025 17:12 | 15 | 106.8500 |
| 07/01/2025 17:12 | 17 | 106.8500 |
| 07/01/2025 17:12 | 6 | 106.8500 |
| 07/01/2025 17:12 | 2 | 106.8500 |
| 07/01/2025 17:12 | 7 | 106.8500 |
| 07/01/2025 17:12 | 7 | 106.8500 |
| 07/01/2025 17:12 | 10 | 106.8500 |
| 07/01/2025 17:12 | 47 | 106.8500 |
| 07/01/2025 17:12 | 19 | 106.8500 |
| 07/01/2025 17:12 | 77 | 106.8000 |
| 07/01/2025 17:12 | 10 | 106.8000 |
| 07/01/2025 17:12 | 11 | 106.8000 |
| 07/01/2025 17:12 | 24 | 106.8000 |
| 07/01/2025 17:12 | 57 | 106.8000 |
| 07/01/2025 17:12 | 60 | 106.8000 |
| 07/01/2025 17:12 | 66 | 106.8000 |
| 07/01/2025 17:12 | 76 | 106.8000 |
| 07/01/2025 17:12 | 648 | 106.8000 |
| 07/01/2025 17:12 | 30 | 106.8000 |
| 07/01/2025 17:12 | 91 | 106.8000 |
| 07/01/2025 17:12 | 119 | 106.8000 |
| 07/01/2025 17:12 | 50 | 106.8000 |
| 07/01/2025 17:12 | 54 | 106.8000 |
| 07/01/2025 17:12 | 48 | 106.8000 |
| 07/01/2025 17:10 | 7 | 106.7500 |
| 07/01/2025 17:10 | 296 | 106.8000 |
| 07/01/2025 17:10 | 0 | 106.8000 |
| 07/01/2025 17:09 | 0 | 106.7500 |
| 07/01/2025 17:09 | 0 | 106.8000 |
| 07/01/2025 17:09 | 0 | 106.8000 |
| 07/01/2025 17:09 | 20 | 106.8000 |
| 07/01/2025 17:08 | 10 | 106.7500 |
| 07/01/2025 17:08 | 20 | 106.7500 |
| 07/01/2025 17:08 | 60 | 106.7500 |
| 07/01/2025 17:08 | 31 | 106.7500 |
| 07/01/2025 17:08 | 29 | 106.7500 |
| 07/01/2025 17:08 | 31 | 106.7500 |
| 07/01/2025 17:08 | 31 | 106.7500 |
| 07/01/2025 17:08 | 235 | 106.7500 |
| 07/01/2025 17:08 | 49 | 106.7500 |
| 07/01/2025 17:08 | 73 | 106.7500 |
| 07/01/2025 17:08 | 61 | 106.7500 |
| 07/01/2025 17:08 | 102 | 106.7500 |
| 07/01/2025 17:08 | 43 | 106.7500 |
| 07/01/2025 17:08 | 62 | 106.7500 |
| 07/01/2025 17:08 | 49 | 106.7500 |
| 07/01/2025 17:08 | 88 | 106.7500 |
| 07/01/2025 17:08 | 57 | 106.7500 |
| 07/01/2025 17:08 | 218 | 106.7500 |
| 07/01/2025 17:08 | 58 | 106.7500 |
| 07/01/2025 17:08 | 64 | 106.7750 |
| 07/01/2025 17:07 | 0 | 106.8000 |
| 07/01/2025 17:07 | 12 | 106.8000 |
| 07/01/2025 17:06 | 23 | 106.8000 |
| 07/01/2025 17:06 | 96 | 106.8000 |
| 07/01/2025 17:06 | 0 | 106.8000 |
| 07/01/2025 17:05 | 21 | 106.8000 |
| 07/01/2025 17:05 | 70 | 106.8000 |
| 07/01/2025 17:05 | 10 | 106.8000 |
| 07/01/2025 17:05 | 10 | 106.8000 |
| 07/01/2025 17:05 | 54 | 106.7500 |
| 07/01/2025 17:05 | 55 | 106.7500 |
| 07/01/2025 17:05 | 74 | 106.7500 |
| 07/01/2025 17:05 | 72 | 106.7500 |
| 07/01/2025 17:05 | 47 | 106.7500 |
| 07/01/2025 17:05 | 56 | 106.7500 |
| 07/01/2025 17:05 | 218 | 106.7500 |
| 07/01/2025 17:05 | 7 | 106.8000 |
| 07/01/2025 17:05 | 97 | 106.8000 |
| 07/01/2025 17:05 | 55 | 106.8000 |
| 07/01/2025 17:05 | 84 | 106.8000 |
| 07/01/2025 17:05 | 12 | 106.8000 |
| 07/01/2025 17:05 | 611 | 106.8000 |
| 07/01/2025 17:04 | 6 | 106.8000 |
| 07/01/2025 17:04 | 5 | 106.8000 |
| 07/01/2025 17:04 | 17 | 106.8000 |
| 07/01/2025 17:04 | 20 | 106.8000 |
| 07/01/2025 17:04 | 29 | 106.8000 |
| 07/01/2025 17:04 | 17 | 106.8000 |
| 07/01/2025 17:04 | 31 | 106.8000 |
| 07/01/2025 17:04 | 53 | 106.8000 |
| 07/01/2025 17:04 | 100 | 106.8000 |
| 07/01/2025 17:04 | 14 | 106.8000 |
| 07/01/2025 17:04 | 53 | 106.8000 |
| 07/01/2025 17:04 | 11 | 106.8000 |
| 07/01/2025 17:04 | 49 | 106.8000 |
| 07/01/2025 17:04 | 94 | 106.8000 |
| 07/01/2025 17:04 | 62 | 106.8000 |
| 07/01/2025 17:04 | 75 | 106.8000 |
| 07/01/2025 17:04 | 3 | 106.8250 |
| 07/01/2025 17:04 | 6 | 106.8500 |
| 07/01/2025 17:04 | 19 | 106.8500 |
| 07/01/2025 17:03 | 1 | 106.8000 |
| 07/01/2025 17:02 | 45 | 106.8000 |
| 07/01/2025 17:02 | 62 | 106.8000 |
| 07/01/2025 17:02 | 52 | 106.8000 |
| 07/01/2025 17:02 | 56 | 106.8000 |
| 07/01/2025 17:02 | 172 | 106.8000 |
| 07/01/2025 17:02 | 4094 | 106.8000 |
| 07/01/2025 17:01 | 56 | 106.8000 |
| 07/01/2025 17:01 | 57 | 106.8000 |
| 07/01/2025 17:01 | 44 | 106.8000 |
| 07/01/2025 17:01 | 60 | 106.8000 |
| 07/01/2025 17:01 | 36 | 106.8000 |
| 07/01/2025 17:01 | 37 | 106.8000 |
| 07/01/2025 17:01 | 137 | 106.8000 |
| 07/01/2025 17:01 | 81 | 106.8000 |
| 07/01/2025 17:01 | 52 | 106.8000 |
| 07/01/2025 17:01 | 34 | 106.8000 |
| 07/01/2025 17:01 | 60 | 106.8000 |
| 07/01/2025 17:01 | 94 | 106.8000 |
| 07/01/2025 17:01 | 55 | 106.8000 |
| 07/01/2025 17:01 | 218 | 106.8000 |
| 07/01/2025 17:01 | 60 | 106.8500 |
| 07/01/2025 17:01 | 242 | 106.8500 |
| 07/01/2025 17:01 | 60 | 106.8500 |
| 07/01/2025 17:01 | 92 | 106.8500 |
| 07/01/2025 17:01 | 171 | 106.8500 |
| 07/01/2025 17:01 | 47 | 106.8500 |
| 07/01/2025 17:01 | 32 | 106.8500 |
| 07/01/2025 17:01 | 250 | 106.8500 |
| 07/01/2025 17:01 | 113 | 106.8500 |
| 07/01/2025 17:01 | 65 | 106.8500 |
| 07/01/2025 17:01 | 44 | 106.8500 |
| 07/01/2025 17:01 | 218 | 106.8500 |
| 07/01/2025 17:01 | 88 | 106.8500 |
| 07/01/2025 17:01 | 12 | 106.8000 |
| 07/01/2025 17:01 | 57 | 106.8000 |
| 07/01/2025 17:01 | 16 | 106.8000 |
| 07/01/2025 17:01 | 56 | 106.8000 |
| 07/01/2025 17:01 | 0 | 106.8000 |
| 07/01/2025 17:01 | 72 | 106.8000 |
| 07/01/2025 17:01 | 12 | 106.7500 |
| 07/01/2025 17:01 | 56 | 106.7500 |
| 07/01/2025 17:01 | 270 | 106.7500 |
| 07/01/2025 17:01 | 218 | 106.7500 |
| 07/01/2025 17:01 | 61 | 106.8000 |
| 07/01/2025 17:01 | 6 | 106.8000 |
| 07/01/2025 17:01 | 16 | 106.8000 |
| 07/01/2025 17:01 | 10 | 106.8000 |
| 07/01/2025 17:01 | 26 | 106.8000 |
| 07/01/2025 17:01 | 9 | 106.8000 |
| 07/01/2025 17:01 | 62 | 106.8000 |
| 07/01/2025 17:01 | 58 | 106.8000 |
| 07/01/2025 17:01 | 54 | 106.8000 |
| 07/01/2025 17:01 | 218 | 106.8000 |
| 07/01/2025 17:01 | 72 | 106.8000 |
| 07/01/2025 17:01 | 9 | 106.8000 |
| 07/01/2025 17:01 | 8 | 106.7500 |
| 07/01/2025 17:01 | 177 | 106.7500 |
| 07/01/2025 17:01 | 86 | 106.7500 |
| 07/01/2025 17:01 | 36 | 106.7500 |
| 07/01/2025 17:01 | 30 | 106.7500 |
| 07/01/2025 17:01 | 62 | 106.7500 |
| 07/01/2025 17:01 | 25 | 106.7500 |
| 07/01/2025 17:01 | 91 | 106.7500 |
| 07/01/2025 17:01 | 59 | 106.7500 |
| 07/01/2025 17:01 | 55 | 106.7500 |
| 07/01/2025 17:01 | 115 | 106.7500 |
| 07/01/2025 17:01 | 85 | 106.7500 |
| 07/01/2025 17:01 | 636 | 106.7000 |
| 07/01/2025 17:00 | 1 | 106.7500 |
| 07/01/2025 17:00 | 1 | 106.7500 |
| 07/01/2025 17:00 | 5 | 106.7000 |
| 07/01/2025 17:00 | 144 | 106.7000 |
| 07/01/2025 17:00 | 60 | 106.7000 |
| 07/01/2025 17:00 | 87 | 106.7000 |
| 07/01/2025 17:00 | 174 | 106.7000 |
| 07/01/2025 17:00 | 57 | 106.7500 |
| 07/01/2025 17:00 | 10 | 106.7500 |
| 07/01/2025 17:00 | 126 | 106.7500 |
| 07/01/2025 17:00 | 95 | 106.7500 |
| 07/01/2025 17:00 | 172 | 106.7500 |
| 07/01/2025 17:00 | 46 | 106.7500 |
| 07/01/2025 17:00 | 67 | 106.7500 |
| 07/01/2025 17:00 | 60 | 106.7500 |
| 07/01/2025 17:00 | 55 | 106.7500 |
| 07/01/2025 17:00 | 52 | 106.7500 |
| 07/01/2025 17:00 | 88 | 106.7500 |
| 07/01/2025 17:00 | 8 | 106.8000 |
| 07/01/2025 17:00 | 218 | 106.8000 |
| 07/01/2025 17:00 | 6 | 106.8000 |
| 07/01/2025 17:00 | 57 | 106.8000 |
| 07/01/2025 17:00 | 10 | 106.8000 |
| 07/01/2025 17:00 | 60 | 106.8000 |
| 07/01/2025 17:00 | 10 | 106.8000 |
| 07/01/2025 17:00 | 57 | 106.8000 |
| 07/01/2025 16:59 | 0 | 106.8000 |
| 07/01/2025 16:59 | 2 | 106.8500 |
| 07/01/2025 16:59 | 82 | 106.8000 |
| 07/01/2025 16:58 | 6 | 106.8250 |
| 07/01/2025 16:58 | 60 | 106.8500 |
| 07/01/2025 16:58 | 94 | 106.8500 |
| 07/01/2025 16:58 | 57 | 106.8500 |
| 07/01/2025 16:58 | 45 | 106.8500 |
| 07/01/2025 16:58 | 54 | 106.8500 |
| 07/01/2025 16:58 | 132 | 106.8500 |
| 07/01/2025 16:58 | 113 | 106.8500 |
| 07/01/2025 16:58 | 42 | 106.8500 |
| 07/01/2025 16:58 | 21 | 106.9000 |
| 07/01/2025 16:58 | 27 | 106.9000 |
| 07/01/2025 16:58 | 154 | 106.9000 |
| 07/01/2025 16:57 | 4 | 106.9500 |
| 07/01/2025 16:57 | 0 | 106.9000 |
| 07/01/2025 16:57 | 53 | 106.9000 |
| 07/01/2025 16:57 | 35 | 106.9000 |
| 07/01/2025 16:57 | 218 | 106.9000 |
| 07/01/2025 16:57 | 51 | 106.9000 |
| 07/01/2025 16:57 | 12 | 106.9000 |
| 07/01/2025 16:57 | 57 | 106.9000 |
| 07/01/2025 16:57 | 66 | 106.9000 |
| 07/01/2025 16:57 | 100 | 106.9000 |
| 07/01/2025 16:57 | 50 | 106.9000 |
| 07/01/2025 16:57 | 32 | 106.9000 |
| 07/01/2025 16:57 | 29 | 106.9000 |
| 07/01/2025 16:56 | 16 | 106.92793 |
| 07/01/2025 16:56 | 12 | 106.9000 |
| 07/01/2025 16:56 | 4 | 106.9000 |
| 07/01/2025 16:55 | 8 | 106.9000 |
| 07/01/2025 16:55 | 84 | 106.9000 |
| 07/01/2025 16:55 | 58 | 106.9000 |
| 07/01/2025 16:55 | 58 | 106.9000 |
| 07/01/2025 16:55 | 3 | 106.9000 |
| 07/01/2025 16:55 | 57 | 106.9000 |
| 07/01/2025 16:55 | 174 | 106.9000 |
| 07/01/2025 16:55 | 60 | 106.9000 |
| 07/01/2025 16:55 | 111 | 106.9000 |
| 07/01/2025 16:55 | 273 | 106.9000 |
| 07/01/2025 16:55 | 1 | 106.9000 |
| 07/01/2025 16:55 | 6 | 106.9000 |
| 07/01/2025 16:55 | 160 | 106.9000 |
| 07/01/2025 16:55 | 174 | 106.9000 |
| 07/01/2025 16:55 | 42 | 106.9000 |
| 07/01/2025 16:55 | 55 | 106.9000 |
| 07/01/2025 16:55 | 73 | 106.9000 |
| 07/01/2025 16:55 | 12 | 106.9000 |
| 07/01/2025 16:54 | 17 | 106.8500 |
| 07/01/2025 16:54 | 300 | 106.8500 |
| 07/01/2025 16:54 | 88 | 106.8500 |
| 07/01/2025 16:54 | 139 | 106.8000 |
| 07/01/2025 16:54 | 35 | 106.8000 |
| 07/01/2025 16:54 | 88 | 106.8000 |
| 07/01/2025 16:54 | 57 | 106.8000 |
| 07/01/2025 16:54 | 65 | 106.8000 |
| 07/01/2025 16:54 | 52 | 106.8000 |
| 07/01/2025 16:54 | 111 | 106.8000 |
| 07/01/2025 16:54 | 87 | 106.8000 |
| 07/01/2025 16:54 | 54 | 106.8000 |
| 07/01/2025 16:54 | 52 | 106.8000 |
| 07/01/2025 16:54 | 53 | 106.8000 |
| 07/01/2025 16:54 | 150 | 106.8000 |
| 07/01/2025 16:54 | 86 | 106.8000 |
| 07/01/2025 16:54 | 174 | 106.8000 |
| 07/01/2025 16:54 | 190 | 106.8000 |
| 07/01/2025 16:54 | 60 | 106.8000 |
| 07/01/2025 16:54 | 88 | 106.8000 |
| 07/01/2025 16:54 | 26 | 106.8000 |
| 07/01/2025 16:54 | 34 | 106.8000 |
| 07/01/2025 16:54 | 6 | 106.8000 |
| 07/01/2025 16:54 | 28 | 106.8000 |
| 07/01/2025 16:54 | 9 | 106.76521 |
| 07/01/2025 16:54 | 7 | 106.8000 |
| 07/01/2025 16:54 | 17 | 106.8000 |
| 07/01/2025 16:54 | 2 | 106.8000 |
| 07/01/2025 16:54 | 4 | 106.8000 |
| 07/01/2025 16:54 | 17 | 106.8000 |
| 07/01/2025 16:54 | 5 | 106.8000 |
| 07/01/2025 16:54 | 12 | 106.8000 |
| 07/01/2025 16:54 | 10 | 106.8000 |
| 07/01/2025 16:54 | 5 | 106.8000 |
| 07/01/2025 16:54 | 5 | 106.8000 |
| 07/01/2025 16:54 | 7 | 106.8000 |
| 07/01/2025 16:54 | 72 | 106.8000 |
| 07/01/2025 16:54 | 22 | 106.8000 |
| 07/01/2025 16:54 | 22 | 106.8000 |
| 07/01/2025 16:54 | 10 | 106.8000 |
| 07/01/2025 16:54 | 54 | 106.8000 |
| 07/01/2025 16:54 | 51 | 106.8000 |
| 07/01/2025 16:54 | 25 | 106.8000 |
| 07/01/2025 16:54 | 126 | 106.8000 |
| 07/01/2025 16:54 | 0 | 106.9000 |
| 07/01/2025 16:54 | 0 | 106.8500 |
| 07/01/2025 16:54 | 8 | 106.8500 |
| 07/01/2025 16:54 | 9 | 106.8500 |
| 07/01/2025 16:54 | 38 | 106.8500 |
| 07/01/2025 16:54 | 10 | 106.8500 |
| 07/01/2025 16:54 | 185 | 106.8500 |
| 07/01/2025 16:54 | 63 | 106.8500 |
| 07/01/2025 16:54 | 75 | 106.8500 |
| 07/01/2025 16:53 | 100 | 106.87798 |
| 07/01/2025 16:51 | 399 | 106.8750 |
| 07/01/2025 16:51 | 0 | 106.8500 |
| 07/01/2025 16:50 | 24 | 106.9000 |
| 07/01/2025 16:50 | 174 | 106.9000 |
| 07/01/2025 16:50 | 83 | 106.9000 |
| 07/01/2025 16:50 | 9 | 106.8500 |
| 07/01/2025 16:50 | 84 | 106.8500 |
| 07/01/2025 16:50 | 55 | 106.8500 |
| 07/01/2025 16:50 | 12 | 106.8500 |
| 07/01/2025 16:50 | 59 | 106.8500 |
| 07/01/2025 16:49 | 54 | 106.8000 |
| 07/01/2025 16:49 | 62 | 106.8000 |
| 07/01/2025 16:49 | 105 | 106.8000 |
| 07/01/2025 16:49 | 38 | 106.8000 |
| 07/01/2025 16:49 | 15 | 106.8500 |
| 07/01/2025 16:49 | 174 | 106.8500 |
| 07/01/2025 16:49 | 159 | 106.8500 |
| 07/01/2025 16:49 | 87 | 106.8500 |
| 07/01/2025 16:49 | 2 | 106.8500 |
| 07/01/2025 16:49 | 11 | 106.8500 |
| 07/01/2025 16:48 | 6 | 106.8500 |
| 07/01/2025 16:48 | 19 | 106.8500 |
| 07/01/2025 16:48 | 20 | 106.8000 |
| 07/01/2025 16:48 | 0 | 106.8000 |
| 07/01/2025 16:48 | 5 | 106.8500 |
| 07/01/2025 16:48 | 3 | 106.8500 |
| 07/01/2025 16:48 | 14 | 106.8500 |
| 07/01/2025 16:48 | 14 | 106.8500 |
| 07/01/2025 16:48 | 6 | 106.8500 |
| 07/01/2025 16:48 | 10 | 106.8500 |
| 07/01/2025 16:48 | 6 | 106.8500 |
| 07/01/2025 16:48 | 13 | 106.8500 |
| 07/01/2025 16:48 | 8 | 106.8500 |
| 07/01/2025 16:48 | 5 | 106.8500 |
| 07/01/2025 16:48 | 8 | 106.8500 |
| 07/01/2025 16:48 | 65 | 106.8500 |
| 07/01/2025 16:48 | 25 | 106.8500 |
| 07/01/2025 16:48 | 70 | 106.8500 |
| 07/01/2025 16:48 | 87 | 106.8500 |
| 07/01/2025 16:48 | 56 | 106.8500 |
| 07/01/2025 16:48 | 60 | 106.8500 |
| 07/01/2025 16:48 | 87 | 106.8500 |
| 07/01/2025 16:48 | 11 | 106.8500 |
| 07/01/2025 16:48 | 5 | 106.8500 |
| 07/01/2025 16:48 | 32 | 106.8810 |
| 07/01/2025 16:48 | 90 | 106.8500 |
| 07/01/2025 16:48 | 0 | 106.9000 |
| 07/01/2025 16:47 | 0 | 106.9000 |
| 07/01/2025 16:47 | 16 | 106.8500 |
| 07/01/2025 16:47 | 39 | 106.8000 |
| 07/01/2025 16:46 | 113 | 106.8000 |
| 07/01/2025 16:46 | 135 | 106.8000 |
| 07/01/2025 16:46 | 54 | 106.8000 |
| 07/01/2025 16:46 | 54 | 106.8000 |
| 07/01/2025 16:46 | 124 | 106.8000 |
| 07/01/2025 16:46 | 33 | 106.7500 |
| 07/01/2025 16:46 | 82 | 106.7500 |
| 07/01/2025 16:46 | 174 | 106.7500 |
| 07/01/2025 16:46 | 42 | 106.7500 |
| 07/01/2025 16:46 | 89 | 106.7500 |
| 07/01/2025 16:46 | 67 | 106.7500 |
| 07/01/2025 16:46 | 31 | 106.7500 |
| 07/01/2025 16:46 | 195 | 106.7500 |
| 07/01/2025 16:46 | 93 | 106.7500 |
| 07/01/2025 16:46 | 6 | 106.8000 |
| 07/01/2025 16:46 | 5 | 106.8000 |
| 07/01/2025 16:46 | 6 | 106.8000 |
| 07/01/2025 16:46 | 7 | 106.8000 |
| 07/01/2025 16:46 | 15 | 106.8000 |
| 07/01/2025 16:46 | 11 | 106.8000 |
| 07/01/2025 16:46 | 174 | 106.8000 |
| 07/01/2025 16:46 | 84 | 106.8000 |
| 07/01/2025 16:46 | 121 | 106.7500 |
| 07/01/2025 16:46 | 60 | 106.7500 |
| 07/01/2025 16:46 | 20 | 106.7500 |
| 07/01/2025 16:46 | 60 | 106.7500 |
| 07/01/2025 16:46 | 42 | 106.7500 |
| 07/01/2025 16:46 | 18 | 106.7500 |
| 07/01/2025 16:46 | 42 | 106.7500 |
| 07/01/2025 16:46 | 60 | 106.7500 |
| 07/01/2025 16:46 | 82 | 106.7500 |
| 07/01/2025 16:46 | 49 | 106.7500 |
| 07/01/2025 16:46 | 59 | 106.7500 |
| 07/01/2025 16:46 | 58 | 106.7500 |
| 07/01/2025 16:46 | 126 | 106.7500 |
| 07/01/2025 16:46 | 84 | 106.7500 |
| 07/01/2025 16:46 | 61 | 106.7500 |
| 07/01/2025 16:46 | 174 | 106.7500 |
| 07/01/2025 16:46 | 54 | 106.8000 |
| 07/01/2025 16:46 | 47 | 106.8000 |
| 07/01/2025 16:46 | 160 | 106.8000 |
| 07/01/2025 16:46 | 126 | 106.8000 |
| 07/01/2025 16:46 | 60 | 106.8000 |
| 07/01/2025 16:46 | 51 | 106.8000 |
| 07/01/2025 16:46 | 56 | 106.8000 |
| 07/01/2025 16:46 | 76 | 106.8000 |
| 07/01/2025 16:46 | 89 | 106.8000 |
| 07/01/2025 16:46 | 174 | 106.8000 |
| 07/01/2025 16:46 | 85 | 106.8000 |
| 07/01/2025 16:46 | 55 | 106.8000 |
| 07/01/2025 16:46 | 41 | 106.8500 |
| 07/01/2025 16:46 | 100 | 106.8500 |
| 07/01/2025 16:46 | 65 | 106.8500 |
| 07/01/2025 16:46 | 126 | 106.8500 |
| 07/01/2025 16:46 | 77 | 106.8500 |
| 07/01/2025 16:46 | 8 | 106.8500 |
| 07/01/2025 16:46 | 52 | 106.8500 |
| 07/01/2025 16:46 | 55 | 106.8500 |
| 07/01/2025 16:46 | 51 | 106.8500 |
| 07/01/2025 16:46 | 174 | 106.8500 |
| 07/01/2025 16:46 | 0 | 106.9000 |
| 07/01/2025 16:46 | 15 | 106.9000 |
| 07/01/2025 16:45 | 211 | 106.9000 |
| 07/01/2025 16:45 | 55 | 106.9000 |
| 07/01/2025 16:45 | 85 | 106.9000 |
| 07/01/2025 16:45 | 174 | 106.9000 |
| 07/01/2025 16:45 | 23 | 106.9000 |
| 07/01/2025 16:45 | 52 | 106.9000 |
| 07/01/2025 16:45 | 25 | 106.9000 |
| 07/01/2025 16:45 | 17 | 106.9000 |
| 07/01/2025 16:45 | 14 | 106.9000 |
| 07/01/2025 16:45 | 3 | 106.9000 |
| 07/01/2025 16:45 | 7 | 106.9000 |
| 07/01/2025 16:45 | 10 | 106.9000 |
| 07/01/2025 16:45 | 6 | 106.9000 |
| 07/01/2025 16:45 | 17 | 106.9000 |
| 07/01/2025 16:45 | 7 | 106.9000 |
| 07/01/2025 16:45 | 10 | 106.9000 |
| 07/01/2025 16:45 | 10 | 106.9000 |
| 07/01/2025 16:45 | 74 | 106.9000 |
| 07/01/2025 16:45 | 30 | 106.9000 |
| 07/01/2025 16:45 | 174 | 106.9000 |
| 07/01/2025 16:45 | 118 | 106.9000 |
| 07/01/2025 16:45 | 9 | 106.9000 |
| 07/01/2025 16:45 | 142 | 106.9000 |
| 07/01/2025 16:45 | 90 | 106.9000 |
| 07/01/2025 16:45 | 358 | 106.8750 |
| 07/01/2025 16:45 | 7 | 106.8500 |
| 07/01/2025 16:45 | 85 | 106.8500 |
| 07/01/2025 16:45 | 174 | 106.8500 |
| 07/01/2025 16:45 | 83 | 106.8500 |
| 07/01/2025 16:45 | 53 | 106.8500 |
| 07/01/2025 16:45 | 103 | 106.8500 |
| 07/01/2025 16:45 | 93 | 106.8500 |
| 07/01/2025 16:45 | 53 | 106.8500 |
| 07/01/2025 16:45 | 0 | 106.9000 |
| 07/01/2025 16:44 | 0 | 106.9000 |
| 07/01/2025 16:44 | 15 | 106.8500 |
| 07/01/2025 16:44 | 54 | 106.8500 |
| 07/01/2025 16:44 | 55 | 106.8500 |
| 07/01/2025 16:44 | 17 | 106.8500 |
| 07/01/2025 16:44 | 6 | 106.8500 |
| 07/01/2025 16:44 | 10 | 106.8500 |
| 07/01/2025 16:44 | 6 | 106.8500 |
| 07/01/2025 16:44 | 29 | 106.8500 |
| 07/01/2025 16:44 | 2 | 106.9000 |
| 07/01/2025 16:44 | 17 | 106.8500 |
| 07/01/2025 16:44 | 7 | 106.8500 |
| 07/01/2025 16:44 | 7 | 106.8500 |
| 07/01/2025 16:44 | 28 | 106.8500 |
| 07/01/2025 16:44 | 174 | 106.8500 |
| 07/01/2025 16:44 | 3 | 106.8500 |
| 07/01/2025 16:44 | 6 | 106.8500 |
| 07/01/2025 16:44 | 17 | 106.8500 |
| 07/01/2025 16:44 | 7 | 106.8500 |
| 07/01/2025 16:44 | 17 | 106.8500 |
| 07/01/2025 16:44 | 5 | 106.8500 |
| 07/01/2025 16:44 | 5 | 106.8500 |
| 07/01/2025 16:44 | 10 | 106.8500 |
| 07/01/2025 16:44 | 39 | 106.8500 |
| 07/01/2025 16:44 | 31 | 106.8500 |
| 07/01/2025 16:44 | 12 | 106.8500 |
| 07/01/2025 16:44 | 27 | 106.8500 |
| 07/01/2025 16:44 | 125 | 106.8500 |
| 07/01/2025 16:44 | 14 | 106.8500 |
| 07/01/2025 16:44 | 87 | 106.8500 |
| 07/01/2025 16:43 | 11245 | 106.8000 |
| 07/01/2025 16:43 | 17 | 106.8000 |
| 07/01/2025 16:43 | 7 | 106.8000 |
| 07/01/2025 16:43 | 4 | 106.8000 |
| 07/01/2025 16:43 | 10 | 106.8000 |
| 07/01/2025 16:43 | 9 | 106.8000 |
| 07/01/2025 16:43 | 35 | 106.8000 |
| 07/01/2025 16:43 | 15 | 106.8000 |
| 07/01/2025 16:42 | 70 | 106.8250 |
| 07/01/2025 16:42 | 24 | 106.8250 |
| 07/01/2025 16:42 | 24 | 106.8500 |
| 07/01/2025 16:41 | 10 | 106.8500 |
| 07/01/2025 16:41 | 86 | 106.8500 |
| 07/01/2025 16:41 | 55 | 106.8500 |
| 07/01/2025 16:41 | 77 | 106.9000 |
| 07/01/2025 16:41 | 322 | 106.9000 |
| 07/01/2025 16:41 | 60 | 106.9000 |
| 07/01/2025 16:41 | 59 | 106.9000 |
| 07/01/2025 16:41 | 50 | 106.9000 |
| 07/01/2025 16:41 | 53 | 106.9000 |
| 07/01/2025 16:41 | 84 | 106.9000 |
| 07/01/2025 16:41 | 85 | 106.9000 |
| 07/01/2025 16:41 | 155 | 106.9000 |
| 07/01/2025 16:41 | 10 | 106.8500 |
| 07/01/2025 16:41 | 60 | 106.8500 |
| 07/01/2025 16:41 | 5 | 106.8500 |
| 07/01/2025 16:41 | 26 | 106.8500 |
| 07/01/2025 16:41 | 66 | 106.8500 |
| 07/01/2025 16:41 | 108 | 106.8500 |
| 07/01/2025 16:41 | 61 | 106.8500 |
| 07/01/2025 16:41 | 79 | 106.8500 |
| 07/01/2025 16:41 | 39 | 106.9000 |
| 07/01/2025 16:41 | 10 | 106.9000 |
| 07/01/2025 16:41 | 10 | 106.9000 |
| 07/01/2025 16:41 | 44 | 106.9000 |
| 07/01/2025 16:41 | 47 | 106.9000 |
| 07/01/2025 16:41 | 45 | 106.9000 |
| 07/01/2025 16:41 | 40 | 106.9000 |
| 07/01/2025 16:41 | 43 | 106.9000 |
| 07/01/2025 16:41 | 89 | 106.9000 |
| 07/01/2025 16:41 | 88 | 106.9500 |
| 07/01/2025 16:41 | 58 | 106.9500 |
| 07/01/2025 16:41 | 52 | 106.9500 |
| 07/01/2025 16:41 | 60 | 106.9500 |
| 07/01/2025 16:41 | 55 | 106.9500 |
| 07/01/2025 16:41 | 89 | 106.9500 |
| 07/01/2025 16:40 | 63 | 106.9000 |
| 07/01/2025 16:40 | 87 | 106.9000 |
| 07/01/2025 16:40 | 47 | 106.9000 |
| 07/01/2025 16:40 | 62 | 106.9000 |
| 07/01/2025 16:40 | 141 | 106.9000 |
| 07/01/2025 16:40 | 23 | 106.9000 |
| 07/01/2025 16:40 | 70 | 106.9000 |
| 07/01/2025 16:40 | 12 | 106.9000 |
| 07/01/2025 16:40 | 72 | 106.9000 |
| 07/01/2025 16:40 | 110 | 106.9000 |
| 07/01/2025 16:40 | 54 | 106.8500 |
| 07/01/2025 16:40 | 30 | 106.8500 |
| 07/01/2025 16:40 | 120 | 106.8500 |
| 07/01/2025 16:40 | 49 | 106.8500 |
| 07/01/2025 16:40 | 56 | 106.8500 |
| 07/01/2025 16:40 | 9 | 106.8500 |
| 07/01/2025 16:40 | 111 | 106.8500 |
| 07/01/2025 16:40 | 174 | 106.8500 |
| 07/01/2025 16:40 | 83 | 106.8500 |
| 07/01/2025 16:40 | 0 | 106.8500 |
| 07/01/2025 16:39 | 49 | 106.8250 |
| 07/01/2025 16:39 | 0 | 106.8500 |
| 07/01/2025 16:39 | 0 | 106.8000 |
| 07/01/2025 16:39 | 90 | 106.8000 |
| 07/01/2025 16:38 | 178 | 106.8000 |
| 07/01/2025 16:38 | 16 | 106.8000 |
| 07/01/2025 16:38 | 183 | 106.8000 |
| 07/01/2025 16:38 | 48 | 106.8000 |
| 07/01/2025 16:38 | 87 | 106.8000 |
| 07/01/2025 16:38 | 10 | 106.8000 |
| 07/01/2025 16:38 | 32 | 106.8000 |
| 07/01/2025 16:37 | 23 | 106.8250 |
| 07/01/2025 16:37 | 84 | 106.8000 |
| 07/01/2025 16:37 | 84 | 106.8000 |
| 07/01/2025 16:37 | 17 | 106.8000 |
| 07/01/2025 16:37 | 25 | 106.8000 |
| 07/01/2025 16:37 | 60 | 106.8000 |
| 07/01/2025 16:37 | 54 | 106.8000 |
| 07/01/2025 16:37 | 82 | 106.8000 |
| 07/01/2025 16:37 | 88 | 106.8000 |
| 07/01/2025 16:37 | 66 | 106.8000 |
| 07/01/2025 16:36 | 21 | 106.7880 |
| 07/01/2025 16:36 | 68 | 106.8000 |
| 07/01/2025 16:36 | 61 | 106.8000 |
| 07/01/2025 16:36 | 17 | 106.8000 |
| 07/01/2025 16:36 | 20 | 106.8000 |
| 07/01/2025 16:36 | 129 | 106.8000 |
| 07/01/2025 16:36 | 57 | 106.8000 |
| 07/01/2025 16:36 | 174 | 106.8000 |
| 07/01/2025 16:36 | 83 | 106.8000 |
| 07/01/2025 16:36 | 58 | 106.8000 |
| 07/01/2025 16:36 | 83 | 106.7500 |
| 07/01/2025 16:36 | 338 | 106.7500 |
| 07/01/2025 16:35 | 93 | 106.8000 |