Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:04
|
Bid
09/11/2026 -
17:56:25
|
Bid Volume |
Ask
09/11/2026 -
17:56:25
|
Ask Volume |
|---|---|---|---|---|
|
82.3800
-2.74
(
-3.22% )
|
81.0000
|
22 |
90.0000
|
650 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 1 | 83.9400 |
| 09/11/2026 17:47 | 74 | 83.86162 |
| 09/11/2026 17:47 | 2642 | 83.54837 |
| 09/11/2026 17:47 | 10863 | 83.59367 |
| 09/11/2026 17:38 | 1413 | 82.3800 |
| 09/11/2026 17:38 | 862 | 82.3800 |
| 09/11/2026 17:36 | 1500 | 82.3800 |
| 09/11/2026 17:35 | 72 | 82.3800 |
| 09/11/2026 17:35 | 73 | 82.3800 |
| 09/11/2026 17:35 | 74 | 82.3800 |
| 09/11/2026 17:35 | 51 | 82.3800 |
| 09/11/2026 17:35 | 75 | 82.3800 |
| 09/11/2026 17:35 | 77 | 82.3800 |
| 09/11/2026 17:35 | 76 | 82.3800 |
| 09/11/2026 17:35 | 582 | 82.3800 |
| 09/11/2026 17:35 | 72 | 82.3800 |
| 09/11/2026 17:35 | 74 | 82.3800 |
| 09/11/2026 17:35 | 77 | 82.3800 |
| 09/11/2026 17:35 | 72 | 82.3800 |
| 09/11/2026 17:35 | 71 | 82.3800 |
| 09/11/2026 17:35 | 75 | 82.3800 |
| 09/11/2026 17:35 | 64 | 82.3800 |
| 09/11/2026 17:35 | 72 | 82.3800 |
| 09/11/2026 17:35 | 4143 | 82.3800 |
| 09/11/2026 17:35 | 74 | 82.3800 |
| 09/11/2026 17:35 | 77 | 82.3800 |
| 09/11/2026 17:35 | 74 | 82.3800 |
| 09/11/2026 17:35 | 76 | 82.3800 |
| 09/11/2026 17:35 | 71 | 82.3800 |
| 09/11/2026 17:35 | 73 | 82.3800 |
| 09/11/2026 17:35 | 72 | 82.3800 |
| 09/11/2026 17:35 | 71 | 82.3800 |
| 09/11/2026 17:35 | 515 | 82.3800 |
| 09/11/2026 17:35 | 73 | 82.3800 |
| 09/11/2026 17:35 | 76 | 82.3800 |
| 09/11/2026 17:35 | 71 | 82.3800 |
| 09/11/2026 17:35 | 72 | 82.3800 |
| 09/11/2026 17:35 | 70 | 82.3800 |
| 09/11/2026 17:35 | 75 | 82.3800 |
| 09/11/2026 17:35 | 70 | 82.3800 |
| 09/11/2026 17:35 | 75 | 82.3800 |
| 09/11/2026 17:35 | 74 | 82.3800 |
| 09/11/2026 17:35 | 72 | 82.3800 |
| 09/11/2026 17:35 | 74 | 82.3800 |
| 09/11/2026 17:35 | 71 | 82.3800 |
| 09/11/2026 17:35 | 75 | 82.3800 |
| 09/11/2026 17:35 | 75 | 82.3800 |
| 09/11/2026 17:35 | 77 | 82.3800 |
| 09/11/2026 17:35 | 72 | 82.3800 |
| 09/11/2026 17:35 | 76 | 82.3800 |
| 09/11/2026 17:35 | 76 | 82.3800 |
| 09/11/2026 17:35 | 72 | 82.3800 |
| 09/11/2026 17:35 | 76 | 82.3800 |
| 09/11/2026 17:35 | 77 | 82.3800 |
| 09/11/2026 17:35 | 578 | 82.3800 |
| 09/11/2026 17:35 | 144 | 82.3800 |
| 09/11/2026 17:35 | 1614 | 82.3800 |
| 09/11/2026 17:35 | 134 | 82.3800 |
| 09/11/2026 17:35 | 477 | 82.3800 |
| 09/11/2026 17:35 | 415 | 82.3800 |
| 09/11/2026 17:35 | 172 | 82.3800 |
| 09/11/2026 17:35 | 94 | 82.3800 |
| 09/11/2026 17:35 | 86 | 82.3800 |
| 09/11/2026 17:35 | 228 | 82.3800 |
| 09/11/2026 17:35 | 310 | 82.3800 |
| 09/11/2026 17:35 | 486 | 82.3800 |
| 09/11/2026 17:35 | 293 | 82.3800 |
| 09/11/2026 17:35 | 101 | 82.3800 |
| 09/11/2026 17:35 | 174 | 82.3800 |
| 09/11/2026 17:35 | 419 | 82.3800 |
| 09/11/2026 17:35 | 390 | 82.3800 |
| 09/11/2026 17:35 | 171 | 82.3800 |
| 09/11/2026 17:35 | 41 | 82.3800 |
| 09/11/2026 17:35 | 387 | 82.3800 |
| 09/11/2026 17:35 | 518 | 82.3800 |
| 09/11/2026 17:35 | 219 | 82.3800 |
| 09/11/2026 17:35 | 903 | 82.3800 |
| 09/11/2026 17:35 | 818 | 82.3800 |
| 09/11/2026 17:35 | 431 | 82.3800 |
| 09/11/2026 17:35 | 472 | 82.3800 |
| 09/11/2026 17:35 | 126 | 82.3800 |
| 09/11/2026 17:35 | 57 | 82.3800 |
| 09/11/2026 17:35 | 21 | 82.3800 |
| 09/11/2026 17:35 | 79 | 82.3800 |
| 09/11/2026 17:35 | 91 | 82.3800 |
| 09/11/2026 17:35 | 356 | 82.3800 |
| 09/11/2026 17:35 | 480 | 82.3800 |
| 09/11/2026 17:35 | 498 | 82.3800 |
| 09/11/2026 17:35 | 181 | 82.3800 |
| 09/11/2026 17:35 | 916 | 82.3800 |
| 09/11/2026 17:35 | 582 | 82.3800 |
| 09/11/2026 17:35 | 202 | 82.3800 |
| 09/11/2026 17:35 | 2848 | 82.3800 |
| 09/11/2026 17:35 | 331 | 82.3800 |
| 09/11/2026 17:35 | 476 | 82.3800 |
| 09/11/2026 17:35 | 49 | 82.3800 |
| 09/11/2026 17:35 | 140 | 82.3800 |
| 09/11/2026 17:35 | 2233 | 82.3800 |
| 09/11/2026 17:35 | 518 | 82.3800 |
| 09/11/2026 17:35 | 219 | 82.3800 |
| 09/11/2026 17:35 | 1438 | 82.3800 |
| 09/11/2026 17:35 | 232 | 82.3800 |
| 09/11/2026 17:35 | 254 | 82.3800 |
| 09/11/2026 17:35 | 574 | 82.3800 |
| 09/11/2026 17:35 | 259 | 82.3800 |
| 09/11/2026 17:35 | 188 | 82.3800 |
| 09/11/2026 17:35 | 260 | 82.3800 |
| 09/11/2026 17:35 | 246 | 82.3800 |
| 09/11/2026 17:35 | 378 | 82.3800 |
| 09/11/2026 17:35 | 56 | 82.3800 |
| 09/11/2026 17:35 | 1776 | 82.3800 |
| 09/11/2026 17:35 | 524 | 82.3800 |
| 09/11/2026 17:35 | 63 | 82.3800 |
| 09/11/2026 17:35 | 215 | 82.3800 |
| 09/11/2026 17:35 | 101 | 82.3800 |
| 09/11/2026 17:35 | 33 | 82.3800 |
| 09/11/2026 17:35 | 1691 | 82.3800 |
| 09/11/2026 17:35 | 1356 | 82.3800 |
| 09/11/2026 17:35 | 338 | 82.3800 |
| 09/11/2026 17:35 | 112 | 82.3800 |
| 09/11/2026 17:35 | 3616 | 82.3800 |
| 09/11/2026 17:35 | 100 | 82.3800 |
| 09/11/2026 17:35 | 169 | 82.3800 |
| 09/11/2026 17:35 | 316 | 82.3800 |
| 09/11/2026 17:35 | 447 | 82.3800 |
| 09/11/2026 17:35 | 1077 | 82.3800 |
| 09/11/2026 17:35 | 1625 | 82.3800 |
| 09/11/2026 17:35 | 1100 | 82.3800 |
| 09/11/2026 17:35 | 33 | 82.3800 |
| 09/11/2026 17:35 | 198 | 82.3800 |
| 09/11/2026 17:35 | 1317 | 82.3800 |
| 09/11/2026 17:35 | 581 | 82.3800 |
| 09/11/2026 17:35 | 942 | 82.3800 |
| 09/11/2026 17:35 | 273 | 82.3800 |
| 09/11/2026 17:35 | 258 | 82.3800 |
| 09/11/2026 17:35 | 1791 | 82.3800 |
| 09/11/2026 17:35 | 29 | 82.3800 |
| 09/11/2026 17:35 | 11 | 82.3800 |
| 09/11/2026 17:35 | 5 | 82.3800 |
| 09/11/2026 17:35 | 1 | 82.3800 |
| 09/11/2026 17:35 | 3 | 82.3800 |
| 09/11/2026 17:35 | 25 | 82.3800 |
| 09/11/2026 17:35 | 169 | 82.3800 |
| 09/11/2026 17:35 | 9 | 82.3800 |
| 09/11/2026 17:35 | 31 | 82.3800 |
| 09/11/2026 17:35 | 134 | 82.3800 |
| 09/11/2026 17:35 | 790 | 82.3800 |
| 09/11/2026 17:35 | 527 | 82.3800 |
| 09/11/2026 17:35 | 8 | 82.3800 |
| 09/11/2026 17:35 | 242 | 82.3800 |
| 09/11/2026 17:35 | 1911 | 82.3800 |
| 09/11/2026 17:35 | 290 | 82.3800 |
| 09/11/2026 17:35 | 186 | 82.3800 |
| 09/11/2026 17:35 | 652 | 82.3800 |
| 09/11/2026 17:35 | 1156 | 82.3800 |
| 09/11/2026 17:35 | 211 | 82.3800 |
| 09/11/2026 17:35 | 657 | 82.3800 |
| 09/11/2026 17:35 | 553 | 82.3800 |
| 09/11/2026 17:35 | 185 | 82.3800 |
| 09/11/2026 17:35 | 52 | 82.3800 |
| 09/11/2026 17:35 | 1189 | 82.3800 |
| 09/11/2026 17:35 | 1122 | 82.3800 |
| 09/11/2026 17:35 | 70 | 82.3800 |
| 09/11/2026 17:35 | 1624 | 82.3800 |
| 09/11/2026 17:35 | 171 | 82.3800 |
| 09/11/2026 17:35 | 191 | 82.3800 |
| 09/11/2026 17:35 | 1016 | 82.3800 |
| 09/11/2026 17:35 | 1327 | 82.3800 |
| 09/11/2026 17:35 | 500 | 82.3800 |
| 09/11/2026 17:35 | 2108 | 82.3800 |
| 09/11/2026 17:35 | 5 | 82.3800 |
| 09/11/2026 17:35 | 163 | 82.3800 |
| 09/11/2026 17:35 | 27 | 82.3800 |
| 09/11/2026 17:35 | 237 | 82.3800 |
| 09/11/2026 17:35 | 358 | 82.3800 |
| 09/11/2026 17:35 | 254 | 82.3800 |
| 09/11/2026 17:35 | 705 | 82.3800 |
| 09/11/2026 17:35 | 110 | 82.3800 |
| 09/11/2026 17:35 | 17 | 82.3800 |
| 09/11/2026 17:35 | 9 | 82.3800 |
| 09/11/2026 17:35 | 35 | 82.3800 |
| 09/11/2026 17:35 | 134 | 82.3800 |
| 09/11/2026 17:35 | 922 | 82.3800 |
| 09/11/2026 17:35 | 191 | 82.3800 |
| 09/11/2026 17:35 | 2845 | 82.3800 |
| 09/11/2026 17:35 | 24 | 82.3800 |
| 09/11/2026 17:35 | 1936 | 82.3800 |
| 09/11/2026 17:35 | 963 | 82.3800 |
| 09/11/2026 17:35 | 448 | 82.3800 |
| 09/11/2026 17:35 | 638 | 82.3800 |
| 09/11/2026 17:35 | 183 | 82.3800 |
| 09/11/2026 17:35 | 2426 | 82.3800 |
| 09/11/2026 17:35 | 213 | 82.3800 |
| 09/11/2026 17:35 | 414 | 82.3800 |
| 09/11/2026 17:35 | 26 | 82.3800 |
| 09/11/2026 17:35 | 746 | 82.3800 |
| 09/11/2026 17:35 | 2080 | 82.3800 |
| 09/11/2026 17:35 | 179 | 82.3800 |
| 09/11/2026 17:35 | 146 | 82.3800 |
| 09/11/2026 17:35 | 255 | 82.3800 |
| 09/11/2026 17:35 | 23 | 82.3800 |
| 09/11/2026 17:35 | 1090 | 82.3800 |
| 09/11/2026 17:35 | 569 | 82.3800 |
| 09/11/2026 17:35 | 290 | 82.3800 |
| 09/11/2026 17:35 | 407 | 82.3800 |
| 09/11/2026 17:35 | 722 | 82.3800 |
| 09/11/2026 17:35 | 362 | 82.3800 |
| 09/11/2026 17:35 | 581 | 82.3800 |
| 09/11/2026 17:35 | 554 | 82.3800 |
| 09/11/2026 17:35 | 328 | 82.3800 |
| 09/11/2026 17:35 | 174 | 82.3800 |
| 09/11/2026 17:35 | 247 | 82.3800 |
| 09/11/2026 17:35 | 28 | 82.3800 |
| 09/11/2026 17:35 | 1293 | 82.3800 |
| 09/11/2026 17:35 | 1396 | 82.3800 |
| 09/11/2026 17:35 | 971 | 82.3800 |
| 09/11/2026 17:35 | 2918 | 82.3800 |
| 09/11/2026 17:35 | 1641 | 82.3800 |
| 09/11/2026 17:35 | 790 | 82.3800 |
| 09/11/2026 17:35 | 134 | 82.3800 |
| 09/11/2026 17:35 | 168 | 82.3800 |
| 09/11/2026 17:35 | 16 | 82.3800 |
| 09/11/2026 17:35 | 300 | 82.3800 |
| 09/11/2026 17:35 | 1317 | 82.3800 |
| 09/11/2026 17:35 | 169 | 82.3800 |
| 09/11/2026 17:35 | 324 | 82.3800 |
| 09/11/2026 17:35 | 83 | 82.3800 |
| 09/11/2026 17:35 | 289 | 82.3800 |
| 09/11/2026 17:35 | 252 | 82.3800 |
| 09/11/2026 17:35 | 387 | 82.3800 |
| 09/11/2026 17:35 | 56 | 82.3800 |
| 09/11/2026 17:35 | 65 | 82.3800 |
| 09/11/2026 17:35 | 547 | 82.3800 |
| 09/11/2026 17:35 | 165 | 82.3800 |
| 09/11/2026 17:35 | 134 | 82.3800 |
| 09/11/2026 17:35 | 800 | 82.3800 |
| 09/11/2026 17:35 | 14 | 82.3800 |
| 09/11/2026 17:35 | 1350 | 82.3800 |
| 09/11/2026 17:35 | 77 | 82.3800 |
| 09/11/2026 17:35 | 1504 | 82.3800 |
| 09/11/2026 17:35 | 1293 | 82.3800 |
| 09/11/2026 17:35 | 134 | 82.3800 |
| 09/11/2026 17:35 | 372 | 82.3800 |
| 09/11/2026 17:35 | 51 | 82.3800 |
| 09/11/2026 17:35 | 126 | 82.3800 |
| 09/11/2026 17:35 | 364 | 82.3800 |
| 09/11/2026 17:35 | 287 | 82.3800 |
| 09/11/2026 17:35 | 290 | 82.3800 |
| 09/11/2026 17:35 | 110 | 82.3800 |
| 09/11/2026 17:35 | 300 | 82.3800 |
| 09/11/2026 17:35 | 20 | 82.3800 |
| 09/11/2026 17:35 | 2828 | 82.3800 |
| 09/11/2026 17:35 | 244 | 82.3800 |
| 09/11/2026 17:35 | 2928 | 82.3800 |
| 09/11/2026 17:35 | 150 | 82.3800 |
| 09/11/2026 17:35 | 134 | 82.3800 |
| 09/11/2026 17:35 | 275 | 82.3800 |
| 09/11/2026 17:35 | 1404 | 82.3800 |
| 09/11/2026 17:35 | 1735 | 82.3800 |
| 09/11/2026 17:35 | 1989 | 82.3800 |
| 09/11/2026 17:35 | 443 | 82.3800 |
| 09/11/2026 17:35 | 238 | 82.3800 |
| 09/11/2026 17:35 | 346 | 82.3800 |
| 09/11/2026 17:35 | 258 | 82.3800 |
| 09/11/2026 17:35 | 15 | 82.3800 |
| 09/11/2026 17:35 | 362 | 82.3800 |
| 09/11/2026 17:35 | 517 | 82.3800 |
| 09/11/2026 17:35 | 121 | 82.3800 |
| 09/11/2026 17:35 | 22 | 82.3800 |
| 09/11/2026 17:35 | 942 | 82.3800 |
| 09/11/2026 17:35 | 1380 | 82.3800 |
| 09/11/2026 17:35 | 293 | 82.3800 |
| 09/11/2026 17:35 | 255 | 82.3800 |
| 09/11/2026 17:35 | 123 | 82.3800 |
| 09/11/2026 17:35 | 265 | 82.3800 |
| 09/11/2026 17:35 | 466 | 82.3800 |
| 09/11/2026 17:35 | 771 | 82.3800 |
| 09/11/2026 17:35 | 531 | 82.3800 |
| 09/11/2026 17:35 | 348 | 82.3800 |
| 09/11/2026 17:35 | 303 | 82.3800 |
| 09/11/2026 17:35 | 419 | 82.3800 |
| 09/11/2026 17:35 | 290 | 82.3800 |
| 09/11/2026 17:35 | 2308 | 82.3800 |
| 09/11/2026 17:35 | 622 | 82.3800 |
| 09/11/2026 17:35 | 22 | 82.3800 |
| 09/11/2026 17:35 | 567 | 82.3800 |
| 09/11/2026 17:35 | 44 | 82.3800 |
| 09/11/2026 17:35 | 582 | 82.3800 |
| 09/11/2026 17:35 | 2284 | 82.3800 |
| 09/11/2026 17:35 | 7 | 82.3800 |
| 09/11/2026 17:35 | 196 | 82.3800 |
| 09/11/2026 17:35 | 3 | 82.3800 |
| 09/11/2026 17:35 | 1582 | 82.3800 |
| 09/11/2026 17:35 | 5295 | 82.3800 |
| 09/11/2026 17:35 | 1280 | 82.3800 |
| 09/11/2026 17:35 | 266 | 82.3800 |
| 09/11/2026 17:35 | 267 | 82.3800 |
| 09/11/2026 17:35 | 1323 | 82.3800 |
| 09/11/2026 17:35 | 373 | 82.3800 |
| 09/11/2026 17:35 | 180 | 82.3800 |
| 09/11/2026 17:35 | 1721 | 82.3800 |
| 09/11/2026 17:35 | 400 | 82.3800 |
| 09/11/2026 17:35 | 221 | 82.3800 |
| 09/11/2026 17:35 | 596 | 82.3800 |
| 09/11/2026 17:35 | 360 | 82.3800 |
| 09/11/2026 17:35 | 45 | 82.3800 |
| 09/11/2026 17:35 | 206 | 82.3800 |
| 09/11/2026 17:35 | 101 | 82.3800 |
| 09/11/2026 17:35 | 53 | 82.3800 |
| 09/11/2026 17:35 | 674 | 82.3800 |
| 09/11/2026 17:35 | 209 | 82.3800 |
| 09/11/2026 17:35 | 76 | 82.3800 |
| 09/11/2026 17:35 | 3432 | 82.3800 |
| 09/11/2026 17:35 | 263 | 82.3800 |
| 09/11/2026 17:35 | 719 | 82.3800 |
| 09/11/2026 17:35 | 106 | 82.3800 |
| 09/11/2026 17:35 | 4227 | 82.3800 |
| 09/11/2026 17:35 | 535 | 82.3800 |
| 09/11/2026 17:35 | 2326 | 82.3800 |
| 09/11/2026 17:35 | 2646 | 82.3800 |
| 09/11/2026 17:35 | 1121 | 82.3800 |
| 09/11/2026 17:35 | 289 | 82.3800 |
| 09/11/2026 17:35 | 7077 | 82.3800 |
| 09/11/2026 17:35 | 8 | 82.3800 |
| 09/11/2026 17:35 | 126 | 82.3800 |
| 09/11/2026 17:35 | 5897 | 82.3800 |
| 09/11/2026 17:35 | 1099 | 82.3800 |
| 09/11/2026 17:35 | 785 | 82.3800 |
| 09/11/2026 17:35 | 24 | 82.3800 |
| 09/11/2026 17:35 | 2908 | 82.3800 |
| 09/11/2026 17:35 | 386 | 82.3800 |
| 09/11/2026 17:35 | 54 | 82.3800 |
| 09/11/2026 17:35 | 15 | 82.3800 |
| 09/11/2026 17:35 | 3248 | 82.3800 |
| 09/11/2026 17:35 | 454 | 82.3800 |
| 09/11/2026 17:35 | 36 | 82.3800 |
| 09/11/2026 17:35 | 55 | 82.3800 |
| 09/11/2026 17:35 | 154 | 82.3800 |
| 09/11/2026 17:35 | 1571 | 82.3800 |
| 09/11/2026 17:35 | 78 | 82.3800 |
| 09/11/2026 17:35 | 78 | 82.3800 |
| 09/11/2026 17:35 | 2869 | 82.3800 |
| 09/11/2026 17:35 | 15 | 82.3800 |
| 09/11/2026 17:35 | 209 | 82.3800 |
| 09/11/2026 17:35 | 38 | 82.3800 |
| 09/11/2026 17:35 | 122 | 82.3800 |
| 09/11/2026 17:35 | 52 | 82.3800 |
| 09/11/2026 17:35 | 451 | 82.3800 |
| 09/11/2026 17:35 | 79 | 82.3800 |
| 09/11/2026 17:35 | 71 | 82.3800 |
| 09/11/2026 17:35 | 38 | 82.3800 |
| 09/11/2026 17:35 | 1518 | 82.3800 |
| 09/11/2026 17:35 | 38 | 82.3800 |
| 09/11/2026 17:35 | 7768 | 82.3800 |
| 09/11/2026 17:35 | 11264 | 82.3800 |
| 09/11/2026 17:35 | 1408 | 82.3800 |
| 09/11/2026 17:35 | 176 | 82.3800 |
| 09/11/2026 17:35 | 22 | 82.3800 |
| 09/11/2026 17:35 | 1483 | 82.3800 |
| 09/11/2026 17:35 | 1 | 82.3800 |
| 09/11/2026 17:35 | 385 | 82.3800 |
| 09/11/2026 17:35 | 5274 | 82.3800 |
| 09/11/2026 17:35 | 38 | 82.3800 |
| 09/11/2026 17:35 | 56 | 82.3800 |
| 09/11/2026 17:35 | 34 | 82.3800 |
| 09/11/2026 17:35 | 145 | 82.3800 |
| 09/11/2026 17:35 | 1973 | 82.3800 |
| 09/11/2026 17:35 | 1502 | 82.3800 |
| 09/11/2026 17:35 | 1973 | 82.3800 |
| 09/11/2026 17:35 | 1973 | 82.3800 |
| 09/11/2026 17:35 | 1973 | 82.3800 |
| 09/11/2026 17:35 | 1398 | 82.3800 |
| 09/11/2026 17:35 | 97 | 82.3800 |
| 09/11/2026 17:35 | 4217 | 82.3800 |
| 09/11/2026 17:35 | 56 | 82.3800 |
| 09/11/2026 17:35 | 197 | 82.3800 |
| 09/11/2026 17:35 | 630 | 82.3800 |
| 09/11/2026 17:35 | 197 | 82.3800 |
| 09/11/2026 17:35 | 197 | 82.3800 |
| 09/11/2026 17:35 | 197 | 82.3800 |
| 09/11/2026 17:35 | 197 | 82.3800 |
| 09/11/2026 17:35 | 197 | 82.3800 |
| 09/11/2026 17:35 | 3753 | 82.3800 |
| 09/11/2026 17:35 | 197 | 82.3800 |
| 09/11/2026 17:35 | 43 | 82.3800 |
| 09/11/2026 17:35 | 40 | 82.3800 |
| 09/11/2026 17:35 | 13 | 82.3800 |
| 09/11/2026 17:35 | 140 | 82.3800 |
| 09/11/2026 17:35 | 381 | 82.3800 |
| 09/11/2026 17:35 | 45 | 82.3800 |
| 09/11/2026 17:35 | 56 | 82.3800 |
| 09/11/2026 17:35 | 28 | 82.3800 |
| 09/11/2026 17:35 | 39 | 82.3800 |
| 09/11/2026 17:35 | 2 | 82.3800 |
| 09/11/2026 17:35 | 6 | 82.3800 |
| 09/11/2026 17:35 | 2520 | 82.3800 |
| 09/11/2026 17:35 | 11 | 82.3800 |
| 09/11/2026 17:35 | 61 | 82.3800 |
| 09/11/2026 17:35 | 146 | 82.3800 |
| 09/11/2026 17:35 | 3791 | 82.3800 |
| 09/11/2026 17:35 | 121 | 82.3800 |
| 09/11/2026 17:35 | 77 | 82.3800 |
| 09/11/2026 17:35 | 238 | 82.3800 |
| 09/11/2026 17:35 | 141 | 82.3800 |
| 09/11/2026 17:35 | 214 | 82.3800 |
| 09/11/2026 17:35 | 262 | 82.3800 |
| 09/11/2026 17:35 | 60 | 82.3800 |
| 09/11/2026 17:35 | 94 | 82.3800 |
| 09/11/2026 17:35 | 11 | 82.3800 |
| 09/11/2026 17:35 | 59 | 82.3800 |
| 09/11/2026 17:35 | 191 | 82.3800 |
| 09/11/2026 17:35 | 78 | 82.3800 |
| 09/11/2026 17:35 | 78 | 82.3800 |
| 09/11/2026 17:35 | 79 | 82.3800 |
| 09/11/2026 17:35 | 78 | 82.3800 |
| 09/11/2026 17:35 | 78 | 82.3800 |
| 09/11/2026 17:35 | 116 | 82.3800 |
| 09/11/2026 17:35 | 1350 | 82.3800 |
| 09/11/2026 17:35 | 79 | 82.3800 |
| 09/11/2026 17:35 | 14 | 82.3800 |
| 09/11/2026 17:35 | 79 | 82.3800 |
| 09/11/2026 17:35 | 79 | 82.3800 |
| 09/11/2026 17:35 | 80 | 82.3800 |
| 09/11/2026 17:35 | 79 | 82.3800 |
| 09/11/2026 17:35 | 80 | 82.3800 |
| 09/11/2026 17:35 | 80 | 82.3800 |
| 09/11/2026 17:35 | 79 | 82.3800 |
| 09/11/2026 17:35 | 81 | 82.3800 |
| 09/11/2026 17:35 | 79 | 82.3800 |
| 09/11/2026 17:35 | 81 | 82.3800 |
| 09/11/2026 17:35 | 80 | 82.3800 |
| 09/11/2026 17:35 | 79 | 82.3800 |
| 09/11/2026 17:35 | 81 | 82.3800 |
| 09/11/2026 17:35 | 81 | 82.3800 |
| 09/11/2026 17:35 | 80 | 82.3800 |
| 09/11/2026 17:35 | 80 | 82.3800 |
| 09/11/2026 17:35 | 81 | 82.3800 |
| 09/11/2026 17:35 | 80 | 82.3800 |
| 09/11/2026 17:35 | 49 | 82.3800 |
| 09/11/2026 17:35 | 2536 | 82.3800 |
| 09/11/2026 17:35 | 1518 | 82.3800 |
| 09/11/2026 17:35 | 323 | 82.3800 |
| 09/11/2026 17:35 | 75 | 82.3800 |
| 09/11/2026 17:35 | 62 | 82.3800 |
| 09/11/2026 17:35 | 502 | 82.3800 |
| 09/11/2026 17:35 | 287 | 82.3800 |
| 09/11/2026 17:35 | 1076 | 82.3800 |
| 09/11/2026 17:35 | 1644 | 82.3800 |
| 09/11/2026 17:35 | 526 | 82.3800 |
| 09/11/2026 17:35 | 4414 | 82.3800 |
| 09/11/2026 17:35 | 1056 | 82.3800 |
| 09/11/2026 17:35 | 192 | 82.3800 |
| 09/11/2026 17:35 | 4056 | 82.3800 |
| 09/11/2026 17:35 | 36 | 82.3800 |
| 09/11/2026 17:35 | 121 | 82.3800 |
| 09/11/2026 17:35 | 198 | 82.3800 |
| 09/11/2026 17:35 | 3935 | 82.3800 |
| 09/11/2026 17:35 | 1930 | 82.3800 |
| 09/11/2026 17:35 | 6 | 82.3800 |
| 09/11/2026 17:35 | 110 | 82.3800 |
| 09/11/2026 17:35 | 14036 | 82.3800 |
| 09/11/2026 17:35 | 54 | 82.3800 |
| 09/11/2026 17:35 | 77 | 82.3800 |
| 09/11/2026 17:35 | 36 | 82.3800 |
| 09/11/2026 17:35 | 6 | 82.3800 |
| 09/11/2026 17:35 | 1098 | 82.3800 |
| 09/11/2026 17:35 | 29 | 82.3800 |
| 09/11/2026 17:35 | 192 | 82.3800 |
| 09/11/2026 17:35 | 27 | 82.3800 |
| 09/11/2026 17:35 | 1 | 82.3800 |
| 09/11/2026 17:35 | 25 | 82.3800 |
| 09/11/2026 17:35 | 31 | 82.3800 |
| 09/11/2026 17:35 | 878 | 82.3800 |
| 09/11/2026 17:35 | 1310 | 82.3800 |
| 09/11/2026 17:35 | 437 | 82.3800 |
| 09/11/2026 17:35 | 3396 | 82.3800 |
| 09/11/2026 17:35 | 14 | 82.3800 |
| 09/11/2026 17:35 | 158 | 82.3800 |
| 09/11/2026 17:35 | 8658 | 82.3800 |
| 09/11/2026 17:35 | 1 | 82.3800 |
| 09/11/2026 17:35 | 380 | 82.3800 |
| 09/11/2026 17:35 | 5260 | 82.3800 |
| 09/11/2026 17:35 | 323 | 82.3800 |
| 09/11/2026 17:35 | 3134 | 82.3800 |
| 09/11/2026 17:35 | 546 | 82.3800 |
| 09/11/2026 17:35 | 161 | 82.3800 |
| 09/11/2026 17:35 | 990 | 82.3800 |
| 09/11/2026 17:35 | 807 | 82.3800 |
| 09/11/2026 17:35 | 657 | 82.3800 |
| 09/11/2026 17:35 | 568 | 82.3800 |
| 09/11/2026 17:35 | 8536 | 82.3800 |
| 09/11/2026 17:35 | 1449 | 82.3800 |
| 09/11/2026 17:35 | 5 | 82.3800 |
| 09/11/2026 17:35 | 5 | 82.3800 |
| 09/11/2026 17:35 | 471 | 82.3800 |
| 09/11/2026 17:35 | 925 | 82.3800 |
| 09/11/2026 17:35 | 671 | 82.3800 |
| 09/11/2026 17:35 | 584 | 82.3800 |
| 09/11/2026 17:35 | 779 | 82.3800 |
| 09/11/2026 17:35 | 222 | 82.3800 |
| 09/11/2026 17:35 | 473 | 82.3800 |
| 09/11/2026 17:35 | 2 | 82.3800 |
| 09/11/2026 17:35 | 6 | 82.3800 |
| 09/11/2026 17:35 | 63 | 82.3800 |
| 09/11/2026 17:35 | 10638 | 82.3800 |
| 09/11/2026 17:35 | 2 | 82.3800 |
| 09/11/2026 17:35 | 2 | 82.3800 |
| 09/11/2026 17:35 | 9 | 82.3800 |
| 09/11/2026 17:35 | 1205 | 82.3800 |
| 09/11/2026 17:35 | 3027 | 82.3800 |
| 09/11/2026 17:35 | 207 | 82.3800 |
| 09/11/2026 17:35 | 950 | 82.3800 |
| 09/11/2026 17:35 | 67 | 82.3800 |
| 09/11/2026 17:35 | 2 | 82.3800 |
| 09/11/2026 17:35 | 188 | 82.3800 |
| 09/11/2026 17:35 | 680 | 82.3800 |
| 09/11/2026 17:35 | 970 | 82.3800 |
| 09/11/2026 17:35 | 10 | 82.3800 |
| 09/11/2026 17:35 | 58 | 82.3800 |
| 09/11/2026 17:35 | 861 | 82.3800 |
| 09/11/2026 17:35 | 1402 | 82.3800 |
| 09/11/2026 17:35 | 1037 | 82.3800 |
| 09/11/2026 17:35 | 51 | 82.3800 |
| 09/11/2026 17:35 | 91 | 82.3800 |
| 09/11/2026 17:35 | 503 | 82.3800 |
| 09/11/2026 17:35 | 150 | 82.3800 |
| 09/11/2026 17:35 | 27 | 82.3800 |
| 09/11/2026 17:35 | 739 | 82.3800 |
| 09/11/2026 17:35 | 601 | 82.3800 |
| 09/11/2026 17:35 | 175 | 82.3800 |
| 09/11/2026 17:35 | 21 | 82.3800 |
| 09/11/2026 17:35 | 270 | 82.3800 |
| 09/11/2026 17:35 | 1258 | 82.3800 |
| 09/11/2026 17:35 | 598 | 82.3800 |
| 09/11/2026 17:35 | 609 | 82.3800 |
| 09/11/2026 17:35 | 58 | 82.3800 |
| 09/11/2026 17:35 | 68 | 82.3800 |
| 09/11/2026 17:35 | 408 | 82.3800 |
| 09/11/2026 17:35 | 27 | 82.3800 |
| 09/11/2026 17:35 | 266 | 82.3800 |
| 09/11/2026 17:35 | 3409 | 82.3800 |
| 09/11/2026 17:35 | 1069 | 82.3800 |
| 09/11/2026 17:35 | 119 | 82.3800 |
| 09/11/2026 17:35 | 292 | 82.3800 |
| 09/11/2026 17:35 | 98 | 82.3800 |
| 09/11/2026 17:35 | 65 | 82.3800 |
| 09/11/2026 17:29 | 33 | 82.8800 |
| 09/11/2026 17:29 | 113 | 82.8800 |
| 09/11/2026 17:29 | 1 | 82.8800 |
| 09/11/2026 17:29 | 57 | 82.9000 |
| 09/11/2026 17:29 | 81 | 82.9000 |
| 09/11/2026 17:29 | 38 | 82.9000 |
| 09/11/2026 17:29 | 66 | 82.8600 |
| 09/11/2026 17:29 | 40 | 82.8600 |
| 09/11/2026 17:29 | 42 | 82.9000 |
| 09/11/2026 17:29 | 41 | 82.9000 |
| 09/11/2026 17:29 | 1 | 82.8600 |
| 09/11/2026 17:29 | 17 | 82.8600 |
| 09/11/2026 17:29 | 117 | 82.8600 |
| 09/11/2026 17:29 | 17 | 82.8800 |
| 09/11/2026 17:29 | 73 | 82.8800 |
| 09/11/2026 17:29 | 41 | 82.8800 |
| 09/11/2026 17:29 | 73 | 82.8600 |
| 09/11/2026 17:29 | 42 | 82.8600 |
| 09/11/2026 17:29 | 42 | 82.8600 |
| 09/11/2026 17:29 | 29 | 82.8600 |
| 09/11/2026 17:29 | 57 | 82.8600 |
| 09/11/2026 17:29 | 73 | 82.8600 |
| 09/11/2026 17:29 | 111 | 82.8600 |
| 09/11/2026 17:29 | 30 | 82.9000 |
| 09/11/2026 17:29 | 51 | 82.8800 |
| 09/11/2026 17:29 | 39 | 82.8800 |
| 09/11/2026 17:29 | 34 | 82.8800 |
| 09/11/2026 17:29 | 54 | 82.8800 |
| 09/11/2026 17:29 | 1 | 82.8800 |
| 09/11/2026 17:29 | 2 | 82.8600 |
| 09/11/2026 17:29 | 48 | 82.8800 |
| 09/11/2026 17:29 | 73 | 82.8800 |
| 09/11/2026 17:29 | 6 | 82.8600 |
| 09/11/2026 17:29 | 59 | 82.84955 |
| 09/11/2026 17:29 | 73 | 82.8600 |
| 09/11/2026 17:29 | 5 | 82.8700 |
| 09/11/2026 17:29 | 256 | 82.8600 |
| 09/11/2026 17:29 | 15 | 82.8600 |
| 09/11/2026 17:29 | 84 | 82.8600 |
| 09/11/2026 17:29 | 57 | 82.8600 |
| 09/11/2026 17:29 | 39 | 82.8600 |
| 09/11/2026 17:29 | 124 | 82.8600 |
| 09/11/2026 17:29 | 55 | 82.8600 |
| 09/11/2026 17:29 | 84 | 82.8600 |
| 09/11/2026 17:29 | 73 | 82.8600 |
| 09/11/2026 17:29 | 781 | 82.8600 |
| 09/11/2026 17:29 | 248 | 82.8400 |
| 09/11/2026 17:29 | 248 | 82.8400 |
| 09/11/2026 17:29 | 248 | 82.8400 |
| 09/11/2026 17:29 | 130 | 82.8400 |
| 09/11/2026 17:29 | 24 | 82.8400 |
| 09/11/2026 17:29 | 17 | 82.8400 |
| 09/11/2026 17:29 | 2 | 82.8400 |
| 09/11/2026 17:29 | 130 | 82.8400 |
| 09/11/2026 17:29 | 248 | 82.8400 |
| 09/11/2026 17:29 | 1 | 82.8400 |
| 09/11/2026 17:29 | 1 | 82.8400 |
| 09/11/2026 17:29 | 4 | 82.8400 |
| 09/11/2026 17:29 | 42 | 82.8400 |
| 09/11/2026 17:29 | 1 | 82.8200 |
| 09/11/2026 17:29 | 23 | 82.8600 |
| 09/11/2026 17:29 | 18 | 82.8600 |
| 09/11/2026 17:29 | 21 | 82.8400 |
| 09/11/2026 17:29 | 2 | 82.8400 |
| 09/11/2026 17:29 | 28 | 82.8400 |
| 09/11/2026 17:29 | 64 | 82.8600 |
| 09/11/2026 17:29 | 0.4 | 82.8600 |
| 09/11/2026 17:29 | 54 | 82.8600 |
| 09/11/2026 17:29 | 256 | 82.8600 |
| 09/11/2026 17:29 | 34 | 82.8600 |
| 09/11/2026 17:29 | 130 | 82.8600 |
| 09/11/2026 17:29 | 2 | 82.8400 |
| 09/11/2026 17:28 | 19 | 82.8800 |
| 09/11/2026 17:28 | 3 | 82.8600 |
| 09/11/2026 17:28 | 3 | 82.8600 |
| 09/11/2026 17:28 | 24 | 82.8800 |
| 09/11/2026 17:28 | 19 | 82.9000 |
| 09/11/2026 17:28 | 1 | 82.89621 |
| 09/11/2026 17:28 | 0.1784 | 82.8600 |
| 09/11/2026 17:28 | 0.1784 | 82.8800 |
| 09/11/2026 17:28 | 17 | 82.9000 |
| 09/11/2026 17:28 | 10 | 82.8600 |
| 09/11/2026 17:28 | 35 | 82.8600 |
| 09/11/2026 17:28 | 70 | 82.8600 |
| 09/11/2026 17:28 | 95 | 82.8600 |
| 09/11/2026 17:28 | 50 | 82.8600 |
| 09/11/2026 17:28 | 5 | 82.8600 |
| 09/11/2026 17:28 | 15 | 82.8600 |
| 09/11/2026 17:28 | 3 | 82.8600 |
| 09/11/2026 17:28 | 20 | 82.8600 |
| 09/11/2026 17:28 | 0.0119 | 82.8600 |
| 09/11/2026 17:28 | 0.78 | 82.8600 |
| 09/11/2026 17:28 | 12 | 82.8600 |
| 09/11/2026 17:28 | 4.8 | 82.8600 |
| 09/11/2026 17:28 | 0.1784 | 82.8200 |
| 09/11/2026 17:28 | 9 | 82.8200 |
| 09/11/2026 17:28 | 8 | 82.8500 |
| 09/11/2026 17:28 | 74 | 82.8400 |
| 09/11/2026 17:28 | 70 | 82.8400 |
| 09/11/2026 17:28 | 149 | 82.8400 |
| 09/11/2026 17:28 | 100 | 82.8400 |
| 09/11/2026 17:28 | 0.012 | 82.8400 |
| 09/11/2026 17:28 | 0.2609 | 82.8400 |
| 09/11/2026 17:28 | 1.7391 | 82.8400 |
| 09/11/2026 17:28 | 23 | 82.8400 |
| 09/11/2026 17:28 | 44 | 82.8400 |
| 09/11/2026 17:28 | 120 | 82.87131 |
| 09/11/2026 17:28 | 1 | 82.8400 |
| 09/11/2026 17:28 | 10 | 82.8600 |
| 09/11/2026 17:28 | 11 | 82.8600 |
| 09/11/2026 17:28 | 16 | 82.8600 |
| 09/11/2026 17:28 | 0.0119 | 82.8800 |
| 09/11/2026 17:27 | 15 | 82.8800 |
| 09/11/2026 17:27 | 0.1784 | 82.8800 |
| 09/11/2026 17:27 | 9 | 82.8600 |
| 09/11/2026 17:27 | 18 | 82.8800 |
| 09/11/2026 17:27 | 24 | 82.8800 |
| 09/11/2026 17:27 | 0.0119 | 82.8800 |
| 09/11/2026 17:27 | 0.25 | 82.8800 |
| 09/11/2026 17:27 | 14 | 82.8800 |
| 09/11/2026 17:27 | 45 | 82.8600 |
| 09/11/2026 17:27 | 5 | 82.8800 |
| 09/11/2026 17:27 | 5 | 82.8800 |
| 09/11/2026 17:27 | 0.2677 | 82.8400 |
| 09/11/2026 17:27 | 0.0119 | 82.8800 |
| 09/11/2026 17:27 | 18 | 82.8800 |
| 09/11/2026 17:27 | 0.3 | 82.8800 |
| 09/11/2026 17:27 | 70 | 82.8800 |
| 09/11/2026 17:27 | 13 | 82.8800 |
| 09/11/2026 17:27 | 5 | 82.9000 |
| 09/11/2026 17:27 | 11 | 82.8800 |
| 09/11/2026 17:27 | 390 | 82.8600 |
| 09/11/2026 17:27 | 16 | 82.8800 |
| 09/11/2026 17:27 | 19 | 82.8800 |
| 09/11/2026 17:27 | 126 | 82.8600 |
| 09/11/2026 17:27 | 78 | 82.8600 |
| 09/11/2026 17:27 | 19 | 82.8600 |
| 09/11/2026 17:27 | 5 | 82.8600 |
| 09/11/2026 17:27 | 14 | 82.8500 |
| 09/11/2026 17:27 | 0.0892 | 82.8200 |
| 09/11/2026 17:27 | 25 | 82.8350 |
| 09/11/2026 17:26 | 13 | 82.8400 |
| 09/11/2026 17:26 | 2 | 82.8400 |
| 09/11/2026 17:26 | 2 | 82.8400 |
| 09/11/2026 17:26 | 0.5543 | 82.8600 |
| 09/11/2026 17:26 | 5 | 82.8600 |
| 09/11/2026 17:26 | 100 | 82.8600 |
| 09/11/2026 17:26 | 22 | 82.8400 |
| 09/11/2026 17:26 | 96 | 82.8400 |
| 09/11/2026 17:26 | 18 | 82.8600 |
| 09/11/2026 17:26 | 81 | 82.8600 |
| 09/11/2026 17:26 | 188 | 82.8600 |
| 09/11/2026 17:26 | 98 | 82.8600 |
| 09/11/2026 17:26 | 2 | 82.8400 |
| 09/11/2026 17:26 | 5 | 82.8600 |
| 09/11/2026 17:26 | 12 | 82.8600 |
| 09/11/2026 17:26 | 18 | 82.8600 |
| 09/11/2026 17:26 | 18 | 82.8600 |
| 09/11/2026 17:26 | 4 | 82.8400 |
| 09/11/2026 17:26 | 9 | 82.8400 |
| 09/11/2026 17:26 | 27 | 82.8400 |
| 09/11/2026 17:26 | 74 | 82.8600 |
| 09/11/2026 17:26 | 52 | 82.8600 |
| 09/11/2026 17:26 | 28 | 82.8600 |
| 09/11/2026 17:26 | 73 | 82.8600 |
| 09/11/2026 17:26 | 6 | 82.8800 |
| 09/11/2026 17:26 | 18 | 82.8800 |
| 09/11/2026 17:26 | 43 | 82.8800 |
| 09/11/2026 17:26 | 74 | 82.8800 |
| 09/11/2026 17:26 | 130 | 82.8800 |
| 09/11/2026 17:26 | 31 | 82.8800 |
| 09/11/2026 17:26 | 60 | 82.8800 |
| 09/11/2026 17:26 | 40 | 82.8800 |
| 09/11/2026 17:26 | 55 | 82.8800 |
| 09/11/2026 17:26 | 17 | 82.9000 |
| 09/11/2026 17:26 | 18 | 82.9200 |
| 09/11/2026 17:26 | 18 | 82.9200 |
| 09/11/2026 17:26 | 6 | 82.8800 |
| 09/11/2026 17:26 | 17 | 82.9200 |
| 09/11/2026 17:26 | 0.035 | 82.9000 |
| 09/11/2026 17:25 | 53 | 82.8800 |
| 09/11/2026 17:25 | 10 | 82.8800 |
| 09/11/2026 17:25 | 15 | 82.9000 |
| 09/11/2026 17:25 | 10 | 82.9000 |
| 09/11/2026 17:25 | 62 | 82.8800 |
| 09/11/2026 17:25 | 28 | 82.8800 |
| 09/11/2026 17:25 | 73 | 82.8800 |
| 09/11/2026 17:25 | 199 | 82.8800 |
| 09/11/2026 17:25 | 130 | 82.8800 |
| 09/11/2026 17:25 | 118 | 82.9000 |
| 09/11/2026 17:25 | 130 | 82.9000 |
| 09/11/2026 17:25 | 168 | 82.9000 |
| 09/11/2026 17:25 | 7.8 | 82.9000 |
| 09/11/2026 17:25 | 40 | 82.8800 |
| 09/11/2026 17:25 | 27 | 82.9200 |
| 09/11/2026 17:25 | 1 | 82.9000 |
| 09/11/2026 17:25 | 30 | 82.9200 |
| 09/11/2026 17:25 | 8.6993 | 82.8800 |
| 09/11/2026 17:25 | 8 | 82.8800 |
| 09/11/2026 17:25 | 62 | 82.9000 |
| 09/11/2026 17:25 | 168 | 82.9000 |
| 09/11/2026 17:25 | 58 | 82.9200 |
| 09/11/2026 17:25 | 196 | 82.9000 |
| 09/11/2026 17:25 | 142 | 82.9000 |
| 09/11/2026 17:25 | 124 | 82.9000 |
| 09/11/2026 17:25 | 120 | 82.9000 |
| 09/11/2026 17:25 | 4 | 82.9000 |
| 09/11/2026 17:25 | 33 | 82.8800 |
| 09/11/2026 17:25 | 27 | 82.9000 |
| 09/11/2026 17:25 | 14 | 82.9000 |
| 09/11/2026 17:25 | 73 | 82.9000 |
| 09/11/2026 17:25 | 18 | 82.9400 |
| 09/11/2026 17:25 | 44 | 82.9200 |
| 09/11/2026 17:25 | 26 | 82.9400 |
| 09/11/2026 17:25 | 0.0359 | 82.9400 |
| 09/11/2026 17:25 | 26 | 82.9400 |
| 09/11/2026 17:24 | 9 | 82.9000 |
| 09/11/2026 17:24 | 0.0993 | 82.9400 |
| 09/11/2026 17:24 | 34 | 82.9400 |
| 09/11/2026 17:24 | 6 | 82.9400 |
| 09/11/2026 17:24 | 33 | 82.9400 |
| 09/11/2026 17:24 | 27 | 82.9000 |
| 09/11/2026 17:24 | 0.0119 | 82.9400 |
| 09/11/2026 17:24 | 16 | 82.9200 |
| 09/11/2026 17:24 | 32 | 82.9400 |
| 09/11/2026 17:24 | 6 | 82.9400 |
| 09/11/2026 17:24 | 32 | 82.9400 |
| 09/11/2026 17:24 | 12 | 82.9200 |
| 09/11/2026 17:24 | 69 | 82.9200 |
| 09/11/2026 17:24 | 26 | 82.9200 |
| 09/11/2026 17:24 | 31 | 82.9400 |
| 09/11/2026 17:23 | 13 | 82.9400 |
| 09/11/2026 17:23 | 1 | 82.9400 |
| 09/11/2026 17:23 | 12 | 82.9400 |
| 09/11/2026 17:23 | 11 | 82.9400 |
| 09/11/2026 17:23 | 130 | 82.9400 |
| 09/11/2026 17:23 | 34 | 82.9600 |
| 09/11/2026 17:23 | 0.113 | 82.9600 |
| 09/11/2026 17:23 | 30 | 82.9600 |
| 09/11/2026 17:23 | 71 | 82.9400 |
| 09/11/2026 17:23 | 31 | 82.9600 |
| 09/11/2026 17:23 | 32 | 82.9400 |
| 09/11/2026 17:23 | 9 | 82.9000 |
| 09/11/2026 17:23 | 158 | 82.9200 |
| 09/11/2026 17:23 | 8 | 82.9000 |
| 09/11/2026 17:23 | 0.0102 | 82.9400 |
| 09/11/2026 17:23 | 199 | 82.9200 |
| 09/11/2026 17:23 | 10 | 82.9200 |
| 09/11/2026 17:23 | 18 | 82.9200 |
| 09/11/2026 17:23 | 24 | 82.9200 |
| 09/11/2026 17:23 | 0.46 | 82.9600 |
| 09/11/2026 17:23 | 36 | 82.9600 |
| 09/11/2026 17:22 | 29 | 82.9400 |
| 09/11/2026 17:22 | 1 | 82.9400 |
| 09/11/2026 17:22 | 72 | 82.9200 |
| 09/11/2026 17:22 | 47 | 82.9400 |
| 09/11/2026 17:22 | 0.0093 | 82.9200 |
| 09/11/2026 17:22 | 56 | 82.9400 |
| 09/11/2026 17:22 | 33 | 82.9400 |
| 09/11/2026 17:22 | 20 | 82.9400 |
| 09/11/2026 17:22 | 41 | 82.9400 |
| 09/11/2026 17:22 | 58 | 82.9000 |
| 09/11/2026 17:22 | 95 | 82.8800 |
| 09/11/2026 17:22 | 13 | 82.8800 |
| 09/11/2026 17:22 | 1 | 82.8800 |
| 09/11/2026 17:22 | 50 | 82.8800 |
| 09/11/2026 17:22 | 10 | 82.90213 |
| 09/11/2026 17:22 | 2 | 82.8800 |
| 09/11/2026 17:22 | 2 | 82.8800 |
| 09/11/2026 17:22 | 1 | 82.9200 |
| 09/11/2026 17:22 | 7 | 82.9000 |
| 09/11/2026 17:22 | 14 | 82.9200 |
| 09/11/2026 17:21 | 9 | 82.8800 |
| 09/11/2026 17:21 | 28 | 82.9000 |
| 09/11/2026 17:21 | 38 | 82.9000 |
| 09/11/2026 17:21 | 4.0391 | 82.9200 |
| 09/11/2026 17:21 | 0.4336 | 82.9200 |
| 09/11/2026 17:21 | 42 | 82.9200 |
| 09/11/2026 17:21 | 42 | 82.9200 |
| 09/11/2026 17:21 | 0.25 | 82.9000 |
| 09/11/2026 17:21 | 2.4812 | 82.9200 |
| 09/11/2026 17:21 | 0.084 | 82.9000 |
| 09/11/2026 17:21 | 9 | 82.8800 |
| 09/11/2026 17:21 | 0.6 | 82.9200 |
| 09/11/2026 17:21 | 52 | 82.9000 |
| 09/11/2026 17:21 | 112 | 82.9000 |
| 09/11/2026 17:21 | 130 | 82.9000 |
| 09/11/2026 17:21 | 140 | 82.9000 |
| 09/11/2026 17:21 | 12 | 82.9000 |
| 09/11/2026 17:21 | 0.9 | 82.9000 |
| 09/11/2026 17:21 | 40 | 82.87622 |
| 09/11/2026 17:21 | 2 | 82.9000 |
| 09/11/2026 17:21 | 0.2 | 82.9000 |
| 09/11/2026 17:21 | 2 | 82.9000 |
| 09/11/2026 17:21 | 2 | 82.9000 |
| 09/11/2026 17:21 | 2 | 82.9000 |
| 09/11/2026 17:21 | 0.036 | 82.9000 |
| 09/11/2026 17:21 | 0.5 | 82.9000 |
| 09/11/2026 17:21 | 2 | 82.9000 |
| 09/11/2026 17:21 | 30 | 82.8800 |
| 09/11/2026 17:21 | 87 | 82.9000 |
| 09/11/2026 17:21 | 100 | 82.9000 |
| 09/11/2026 17:21 | 38 | 82.9000 |
| 09/11/2026 17:21 | 1 | 82.9000 |
| 09/11/2026 17:21 | 225 | 82.9000 |
| 09/11/2026 17:20 | 2 | 82.9200 |
| 09/11/2026 17:20 | 200 | 82.9200 |
| 09/11/2026 17:20 | 1 | 82.91751 |
| 09/11/2026 17:20 | 320 | 82.9200 |
| 09/11/2026 17:20 | 8 | 82.9000 |
| 09/11/2026 17:20 | 0.0892 | 82.9200 |
| 09/11/2026 17:20 | 19.2 | 82.9200 |
| 09/11/2026 17:20 | 44 | 82.9000 |
| 09/11/2026 17:20 | 37 | 82.9200 |
| 09/11/2026 17:20 | 93 | 82.9200 |
| 09/11/2026 17:20 | 90 | 82.9200 |
| 09/11/2026 17:20 | 32 | 82.9200 |
| 09/11/2026 17:20 | 2.1 | 82.9200 |
| 09/11/2026 17:20 | 37 | 82.9200 |
| 09/11/2026 17:20 | 62 | 82.9200 |
| 09/11/2026 17:20 | 70 | 82.9200 |
| 09/11/2026 17:20 | 125 | 82.9200 |
| 09/11/2026 17:20 | 130 | 82.9200 |
| 09/11/2026 17:20 | 12 | 82.9200 |
| 09/11/2026 17:20 | 129 | 82.9200 |
| 09/11/2026 17:20 | 9 | 82.9000 |
| 09/11/2026 17:20 | 9 | 82.9200 |
| 09/11/2026 17:20 | 50 | 82.9400 |
| 09/11/2026 17:20 | 87 | 82.9400 |
| 09/11/2026 17:20 | 130 | 82.9400 |
| 09/11/2026 17:20 | 2 | 82.9200 |
| 09/11/2026 17:20 | 0.0119 | 82.9200 |
| 09/11/2026 17:20 | 0.017 | 82.9200 |
| 09/11/2026 17:19 | 95 | 82.91199 |
| 09/11/2026 17:19 | 18 | 82.9200 |
| 09/11/2026 17:19 | 5 | 82.9200 |
| 09/11/2026 17:19 | 2 | 82.9200 |
| 09/11/2026 17:19 | 73 | 82.9200 |
| 09/11/2026 17:19 | 3 | 82.9200 |
| 09/11/2026 17:19 | 54 | 82.9200 |
| 09/11/2026 17:19 | 80 | 82.9200 |
| 09/11/2026 17:19 | 87 | 82.9200 |
| 09/11/2026 17:19 | 70 | 82.9200 |
| 09/11/2026 17:19 | 5.6 | 82.9400 |
| 09/11/2026 17:19 | 39 | 82.9200 |
| 09/11/2026 17:19 | 50 | 82.92398 |
| 09/11/2026 17:19 | 37 | 82.9200 |
| 09/11/2026 17:19 | 70 | 82.9200 |
| 09/11/2026 17:19 | 129 | 82.9200 |
| 09/11/2026 17:19 | 38 | 82.9400 |
| 09/11/2026 17:19 | 130 | 82.9400 |
| 09/11/2026 17:19 | 25 | 82.9200 |
| 09/11/2026 17:19 | 9 | 82.9400 |
| 09/11/2026 17:19 | 3 | 82.9500 |
| 09/11/2026 17:19 | 134 | 82.9400 |
| 09/11/2026 17:19 | 37 | 82.9400 |
| 09/11/2026 17:19 | 25 | 82.9400 |
| 09/11/2026 17:19 | 75 | 82.9400 |
| 09/11/2026 17:19 | 149 | 82.9400 |
| 09/11/2026 17:19 | 57 | 82.9400 |
| 09/11/2026 17:19 | 130 | 82.9400 |
| 09/11/2026 17:19 | 58 | 82.9400 |
| 09/11/2026 17:19 | 84 | 82.9400 |
| 09/11/2026 17:19 | 69 | 82.9200 |
| 09/11/2026 17:19 | 2 | 82.9400 |
| 09/11/2026 17:19 | 8 | 82.9200 |
| 09/11/2026 17:19 | 2 | 82.9400 |
| 09/11/2026 17:19 | 69 | 82.9400 |
| 09/11/2026 17:19 | 19 | 82.9400 |
| 09/11/2026 17:19 | 0.18 | 82.9600 |
| 09/11/2026 17:19 | 0.12 | 82.9600 |
| 09/11/2026 17:19 | 61 | 82.9600 |
| 09/11/2026 17:19 | 69 | 82.9600 |
| 09/11/2026 17:19 | 24 | 82.9800 |
| 09/11/2026 17:19 | 63 | 82.9800 |
| 09/11/2026 17:19 | 69 | 83.0000 |
| 09/11/2026 17:19 | 41 | 83.0000 |
| 09/11/2026 17:19 | 35 | 83.0000 |
| 09/11/2026 17:19 | 130 | 83.0000 |
| 09/11/2026 17:19 | 69 | 83.0000 |
| 09/11/2026 17:19 | 41 | 83.0000 |
| 09/11/2026 17:19 | 49 | 83.0000 |
| 09/11/2026 17:19 | 36 | 83.0000 |
| 09/11/2026 17:19 | 0.15 | 83.0000 |
| 09/11/2026 17:19 | 1 | 83.0200 |
| 09/11/2026 17:19 | 24 | 83.0400 |
| 09/11/2026 17:19 | 82 | 83.0400 |
| 09/11/2026 17:19 | 19 | 83.0400 |
| 09/11/2026 17:19 | 130 | 83.0400 |
| 09/11/2026 17:19 | 20 | 83.0800 |
| 09/11/2026 17:19 | 8 | 83.0600 |
| 09/11/2026 17:19 | 130 | 83.0800 |
| 09/11/2026 17:19 | 50 | 83.0800 |
| 09/11/2026 17:19 | 12 | 83.0800 |
| 09/11/2026 17:19 | 9 | 83.0400 |
| 09/11/2026 17:19 | 28 | 83.0400 |
| 09/11/2026 17:19 | 0.2 | 83.1000 |
| 09/11/2026 17:19 | 50 | 83.0600 |
| 09/11/2026 17:19 | 53 | 83.0800 |
| 09/11/2026 17:19 | 17 | 83.0800 |
| 09/11/2026 17:19 | 27 | 83.1000 |
| 09/11/2026 17:19 | 95 | 83.1000 |
| 09/11/2026 17:18 | 13 | 83.12396 |
| 09/11/2026 17:18 | 30 | 83.1000 |
| 09/11/2026 17:18 | 1 | 83.13957 |
| 09/11/2026 17:18 | 22 | 83.1200 |
| 09/11/2026 17:18 | 35 | 83.1200 |
| 09/11/2026 17:18 | 83 | 83.1200 |
| 09/11/2026 17:18 | 118 | 83.1000 |
| 09/11/2026 17:18 | 12 | 83.1000 |
| 09/11/2026 17:18 | 20 | 83.1000 |
| 09/11/2026 17:18 | 60 | 83.1000 |
| 09/11/2026 17:18 | 116 | 83.0800 |
| 09/11/2026 17:18 | 59 | 83.0800 |
| 09/11/2026 17:18 | 5 | 83.0800 |
| 09/11/2026 17:17 | 0.5119 | 83.0600 |
| 09/11/2026 17:17 | 0.0899 | 83.0600 |
| 09/11/2026 17:17 | 0.7129 | 83.0600 |
| 09/11/2026 17:17 | 130 | 83.0400 |
| 09/11/2026 17:17 | 20 | 83.0200 |
| 09/11/2026 17:17 | 0.0213 | 83.0400 |
| 09/11/2026 17:17 | 121 | 83.0200 |
| 09/11/2026 17:17 | 8 | 83.0200 |
| 09/11/2026 17:17 | 51 | 83.0400 |
| 09/11/2026 17:17 | 27 | 83.0400 |
| 09/11/2026 17:17 | 0.5988 | 83.0800 |
| 09/11/2026 17:17 | 8.7265 | 83.0800 |
| 09/11/2026 17:17 | 3 | 83.0600 |
| 09/11/2026 17:17 | 21.2735 | 83.0600 |
| 09/11/2026 17:17 | 2 | 83.05449 |
| 09/11/2026 17:17 | 24 | 83.0600 |
| 09/11/2026 17:17 | 73 | 83.0600 |
| 09/11/2026 17:17 | 62 | 83.0600 |
| 09/11/2026 17:17 | 1 | 83.0600 |
| 09/11/2026 17:16 | 6 | 83.0600 |
| 09/11/2026 17:16 | 120 | 83.0600 |
| 09/11/2026 17:16 | 27 | 83.0400 |
| 09/11/2026 17:16 | 13 | 83.0400 |
| 09/11/2026 17:16 | 19 | 83.0400 |
| 09/11/2026 17:16 | 27 | 83.0400 |
| 09/11/2026 17:16 | 24 | 83.0400 |
| 09/11/2026 17:16 | 92 | 83.0600 |
| 09/11/2026 17:16 | 538 | 83.0600 |
| 09/11/2026 17:16 | 37 | 83.0600 |
| 09/11/2026 17:16 | 36 | 83.0600 |
| 09/11/2026 17:16 | 31 | 83.0800 |
| 09/11/2026 17:16 | 139 | 83.0800 |
| 09/11/2026 17:16 | 67 | 83.0800 |
| 09/11/2026 17:16 | 32 | 83.0800 |
| 09/11/2026 17:16 | 25 | 83.0800 |
| 09/11/2026 17:16 | 40 | 83.1200 |
| 09/11/2026 17:16 | 12 | 83.1200 |
| 09/11/2026 17:16 | 81 | 83.1000 |
| 09/11/2026 17:16 | 12 | 83.1000 |
| 09/11/2026 17:16 | 68 | 83.1000 |
| 09/11/2026 17:16 | 51 | 83.1200 |
| 09/11/2026 17:16 | 38 | 83.1200 |
| 09/11/2026 17:16 | 149 | 83.1200 |
| 09/11/2026 17:16 | 67 | 83.1200 |
| 09/11/2026 17:16 | 104 | 83.1200 |
| 09/11/2026 17:16 | 82 | 83.1200 |
| 09/11/2026 17:16 | 62 | 83.1200 |
| 09/11/2026 17:16 | 118 | 83.1200 |
| 09/11/2026 17:16 | 168 | 83.1200 |
| 09/11/2026 17:16 | 2 | 83.1320 |
| 09/11/2026 17:15 | 144 | 83.1000 |
| 09/11/2026 17:15 | 66 | 83.1000 |
| 09/11/2026 17:15 | 12 | 83.1000 |
| 09/11/2026 17:15 | 81 | 83.1000 |
| 09/11/2026 17:15 | 104 | 83.1000 |
| 09/11/2026 17:15 | 71 | 83.1000 |
| 09/11/2026 17:15 | 24 | 83.1000 |
| 09/11/2026 17:15 | 48 | 83.1400 |
| 09/11/2026 17:15 | 66 | 83.1200 |
| 09/11/2026 17:15 | 12 | 83.1200 |
| 09/11/2026 17:15 | 77 | 83.1200 |
| 09/11/2026 17:15 | 27 | 83.1200 |
| 09/11/2026 17:15 | 21 | 83.1200 |
| 09/11/2026 17:15 | 45 | 83.1200 |
| 09/11/2026 17:15 | 36 | 83.1000 |
| 09/11/2026 17:15 | 53 | 83.1000 |
| 09/11/2026 17:15 | 90 | 83.1000 |
| 09/11/2026 17:15 | 66 | 83.0800 |
| 09/11/2026 17:15 | 139 | 83.0800 |
| 09/11/2026 17:15 | 76 | 83.0600 |
| 09/11/2026 17:15 | 65 | 83.0800 |
| 09/11/2026 17:15 | 77 | 83.0800 |
| 09/11/2026 17:15 | 139 | 83.0800 |
| 09/11/2026 17:14 | 10 | 83.0800 |
| 09/11/2026 17:14 | 54 | 83.0800 |
| 09/11/2026 17:14 | 74 | 83.0800 |
| 09/11/2026 17:14 | 1 | 83.0800 |
| 09/11/2026 17:14 | 87 | 83.0800 |
| 09/11/2026 17:14 | 104 | 83.0800 |
| 09/11/2026 17:14 | 67 | 83.0600 |
| 09/11/2026 17:14 | 80 | 83.0600 |
| 09/11/2026 17:14 | 67 | 83.0400 |
| 09/11/2026 17:14 | 43 | 83.0200 |
| 09/11/2026 17:14 | 50 | 83.0200 |
| 09/11/2026 17:14 | 17 | 82.9800 |
| 09/11/2026 17:14 | 14 | 83.0000 |
| 09/11/2026 17:14 | 41 | 83.0000 |
| 09/11/2026 17:14 | 35 | 83.0000 |
| 09/11/2026 17:14 | 125 | 83.0200 |
| 09/11/2026 17:14 | 118 | 83.0200 |
| 09/11/2026 17:14 | 54 | 83.0200 |
| 09/11/2026 17:14 | 104 | 83.0200 |
| 09/11/2026 17:14 | 248 | 83.0200 |
| 09/11/2026 17:14 | 12 | 83.0200 |
| 09/11/2026 17:14 | 188 | 83.0000 |
| 09/11/2026 17:14 | 81 | 82.9800 |
| 09/11/2026 17:14 | 163 | 82.9800 |
| 09/11/2026 17:14 | 66 | 82.9800 |
| 09/11/2026 17:14 | 0.25 | 82.9800 |
| 09/11/2026 17:14 | 55 | 82.9600 |
| 09/11/2026 17:13 | 2.3982 | 82.9800 |
| 09/11/2026 17:13 | 2 | 82.9800 |
| 09/11/2026 17:13 | 1 | 82.9800 |
| 09/11/2026 17:13 | 50 | 83.0000 |
| 09/11/2026 17:13 | 23 | 83.02396 |
| 09/11/2026 17:13 | 9 | 82.9800 |
| 09/11/2026 17:12 | 32 | 83.0000 |
| 09/11/2026 17:12 | 82 | 83.0000 |
| 09/11/2026 17:12 | 0.0119 | 83.0400 |
| 09/11/2026 17:12 | 2 | 83.0400 |
| 09/11/2026 17:12 | 104 | 83.0200 |
| 09/11/2026 17:12 | 44 | 83.0200 |
| 09/11/2026 17:12 | 3 | 83.0200 |
| 09/11/2026 17:12 | 2 | 83.0200 |
| 09/11/2026 17:12 | 104 | 83.0200 |
| 09/11/2026 17:12 | 54 | 83.0200 |
| 09/11/2026 17:12 | 3 | 83.0200 |
| 09/11/2026 17:12 | 66 | 83.0200 |
| 09/11/2026 17:12 | 125 | 83.0200 |
| 09/11/2026 17:12 | 119.9084 | 82.9800 |
| 09/11/2026 17:11 | 0.3069 | 83.0000 |
| 09/11/2026 17:11 | 150 | 82.9800 |
| 09/11/2026 17:11 | 68 | 82.9600 |
| 09/11/2026 17:11 | 3.5964 | 83.0000 |
| 09/11/2026 17:11 | 34 | 82.9800 |
| 09/11/2026 17:11 | 104 | 82.9800 |
| 09/11/2026 17:11 | 54 | 82.9800 |
| 09/11/2026 17:11 | 26 | 82.9800 |
| 09/11/2026 17:11 | 2 | 82.9800 |
| 09/11/2026 17:11 | 0.5 | 83.0000 |
| 09/11/2026 17:11 | 0.4 | 83.0000 |
| 09/11/2026 17:11 | 0.036 | 83.0000 |
| 09/11/2026 17:11 | 0.5 | 83.0000 |
| 09/11/2026 17:11 | 0.39 | 83.0000 |
| 09/11/2026 17:11 | 2 | 83.0000 |
| 09/11/2026 17:11 | 0.036 | 83.0000 |
| 09/11/2026 17:11 | 1 | 83.0000 |
| 09/11/2026 17:11 | 4 | 83.0000 |
| 09/11/2026 17:11 | 2 | 83.0000 |
| 09/11/2026 17:11 | 2 | 83.0000 |
| 09/11/2026 17:11 | 3 | 83.0000 |
| 09/11/2026 17:11 | 0.6 | 83.0000 |
| 09/11/2026 17:11 | 2 | 83.0000 |
| 09/11/2026 17:11 | 0.034 | 83.0000 |
| 09/11/2026 17:11 | 1 | 83.0000 |
| 09/11/2026 17:11 | 0.013 | 83.0000 |
| 09/11/2026 17:11 | 8 | 83.0000 |
| 09/11/2026 17:11 | 0.25 | 83.0000 |
| 09/11/2026 17:11 | 2 | 83.0200 |
| 09/11/2026 17:11 | 50 | 83.0200 |
| 09/11/2026 17:11 | 52 | 83.0200 |
| 09/11/2026 17:11 | 17 | 83.0200 |
| 09/11/2026 17:11 | 48 | 83.0200 |
| 09/11/2026 17:11 | 45 | 83.0200 |
| 09/11/2026 17:11 | 1000 | 83.00654 |
| 09/11/2026 17:11 | 51 | 83.01946 |
| 09/11/2026 17:11 | 6 | 83.02441 |
| 09/11/2026 17:11 | 12 | 83.0000 |
| 09/11/2026 17:11 | 105 | 82.9800 |
| 09/11/2026 17:11 | 70 | 83.0000 |
| 09/11/2026 17:11 | 28 | 83.0000 |
| 09/11/2026 17:11 | 67 | 83.0000 |
| 09/11/2026 17:11 | 104 | 83.0000 |
| 09/11/2026 17:11 | 65 | 83.0000 |
| 09/11/2026 17:11 | 104 | 83.0000 |
| 09/11/2026 17:11 | 111 | 83.0000 |
| 09/11/2026 17:11 | 2 | 83.0000 |
| 09/11/2026 17:11 | 5 | 83.0000 |
| 09/11/2026 17:11 | 12 | 83.0000 |
| 09/11/2026 17:11 | 5 | 83.0000 |
| 09/11/2026 17:11 | 30 | 83.0000 |
| 09/11/2026 17:11 | 67 | 83.0000 |
| 09/11/2026 17:11 | 5 | 83.0000 |
| 09/11/2026 17:11 | 1 | 83.0000 |
| 09/11/2026 17:11 | 200 | 83.0000 |
| 09/11/2026 17:11 | 50 | 83.0000 |
| 09/11/2026 17:11 | 23 | 83.0200 |
| 09/11/2026 17:11 | 61 | 83.0200 |
| 09/11/2026 17:11 | 65 | 83.0200 |
| 09/11/2026 17:10 | 1 | 83.0400 |
| 09/11/2026 17:10 | 67 | 83.0400 |
| 09/11/2026 17:10 | 28 | 83.0400 |
| 09/11/2026 17:10 | 32 | 83.0400 |
| 09/11/2026 17:10 | 27 | 83.0600 |
| 09/11/2026 17:10 | 20 | 83.0600 |
| 09/11/2026 17:10 | 34 | 83.0600 |
| 09/11/2026 17:10 | 31 | 83.0800 |
| 09/11/2026 17:10 | 39 | 83.0800 |
| 09/11/2026 17:10 | 22 | 83.0800 |
| 09/11/2026 17:10 | 18 | 83.0800 |
| 09/11/2026 17:10 | 150 | 83.0800 |
| 09/11/2026 17:10 | 54 | 83.0800 |
| 09/11/2026 17:10 | 71 | 83.0800 |
| 09/11/2026 17:10 | 67 | 83.0600 |
| 09/11/2026 17:10 | 62 | 83.0600 |
| 09/11/2026 17:10 | 54 | 83.0600 |
| 09/11/2026 17:10 | 12 | 83.0600 |
| 09/11/2026 17:10 | 135 | 83.0600 |
| 09/11/2026 17:10 | 21 | 83.0800 |
| 09/11/2026 17:10 | 38 | 83.0800 |
| 09/11/2026 17:10 | 68 | 83.1000 |
| 09/11/2026 17:10 | 42 | 83.1000 |
| 09/11/2026 17:10 | 25 | 83.1000 |
| 09/11/2026 17:10 | 1 | 83.1000 |
| 09/11/2026 17:10 | 22 | 83.1000 |
| 09/11/2026 17:10 | 107 | 83.1000 |
| 09/11/2026 17:10 | 144 | 83.1000 |
| 09/11/2026 17:10 | 3 | 83.1000 |
| 09/11/2026 17:10 | 2 | 83.1000 |
| 09/11/2026 17:10 | 7 | 83.1000 |
| 09/11/2026 17:10 | 80 | 83.1400 |
| 09/11/2026 17:10 | 5 | 83.1200 |
| 09/11/2026 17:10 | 9 | 83.1200 |
| 09/11/2026 17:10 | 0.25 | 83.1200 |
| 09/11/2026 17:10 | 1 | 83.1200 |
| 09/11/2026 17:10 | 90 | 83.1200 |
| 09/11/2026 17:10 | 62 | 83.1200 |
| 09/11/2026 17:10 | 75 | 83.1200 |
| 09/11/2026 17:10 | 25 | 83.1200 |
| 09/11/2026 17:10 | 32 | 83.1200 |
| 09/11/2026 17:09 | 95 | 83.15338 |
| 09/11/2026 17:09 | 31 | 83.1400 |
| 09/11/2026 17:09 | 21 | 83.1600 |
| 09/11/2026 17:09 | 99 | 83.1200 |
| 09/11/2026 17:09 | 68 | 83.1200 |
| 09/11/2026 17:09 | 116 | 83.1200 |
| 09/11/2026 17:09 | 149 | 83.1200 |
| 09/11/2026 17:09 | 104 | 83.1200 |
| 09/11/2026 17:09 | 12 | 83.1200 |
| 09/11/2026 17:09 | 111 | 83.1400 |
| 09/11/2026 17:09 | 68 | 83.1400 |
| 09/11/2026 17:09 | 70 | 83.1400 |
| 09/11/2026 17:09 | 54 | 83.1400 |
| 09/11/2026 17:09 | 104 | 83.1400 |
| 09/11/2026 17:09 | 20 | 83.1400 |
| 09/11/2026 17:09 | 126 | 83.1400 |
| 09/11/2026 17:09 | 28 | 83.1600 |
| 09/11/2026 17:09 | 54 | 83.1600 |
| 09/11/2026 17:09 | 12 | 83.1600 |
| 09/11/2026 17:09 | 31 | 83.1600 |
| 09/11/2026 17:09 | 54 | 83.1600 |
| 09/11/2026 17:09 | 20 | 83.1600 |
| 09/11/2026 17:09 | 18 | 83.1600 |
| 09/11/2026 17:09 | 18 | 83.16816 |
| 09/11/2026 17:09 | 38 | 83.1600 |
| 09/11/2026 17:09 | 69 | 83.1600 |
| 09/11/2026 17:09 | 1 | 83.1600 |
| 09/11/2026 17:09 | 6880 | 83.1800 |
| 09/11/2026 17:09 | 71 | 83.1800 |
| 09/11/2026 17:09 | 6880 | 83.1800 |
| 09/11/2026 17:09 | 46 | 83.1600 |
| 09/11/2026 17:09 | 29 | 83.1800 |
| 09/11/2026 17:09 | 74 | 83.2000 |
| 09/11/2026 17:09 | 84 | 83.2000 |
| 09/11/2026 17:09 | 12 | 83.2200 |
| 09/11/2026 17:09 | 140 | 83.2000 |
| 09/11/2026 17:09 | 81 | 83.2000 |
| 09/11/2026 17:09 | 63 | 83.2000 |
| 09/11/2026 17:09 | 12 | 83.2000 |
| 09/11/2026 17:09 | 175 | 83.2000 |
| 09/11/2026 17:09 | 39 | 83.2000 |
| 09/11/2026 17:09 | 70 | 83.2000 |
| 09/11/2026 17:09 | 140 | 83.2000 |
| 09/11/2026 17:09 | 0.0119 | 83.2200 |
| 09/11/2026 17:08 | 17 | 83.2000 |
| 09/11/2026 17:08 | 55 | 83.2000 |
| 09/11/2026 17:08 | 24 | 83.2000 |
| 09/11/2026 17:08 | 98 | 83.2000 |
| 09/11/2026 17:08 | 98 | 83.2000 |
| 09/11/2026 17:08 | 98 | 83.2000 |
| 09/11/2026 17:08 | 125 | 83.2000 |
| 09/11/2026 17:08 | 104 | 83.2000 |
| 09/11/2026 17:08 | 40 | 83.2000 |
| 09/11/2026 17:08 | 135 | 83.1800 |
| 09/11/2026 17:08 | 40 | 83.1800 |
| 09/11/2026 17:08 | 12 | 83.1800 |
| 09/11/2026 17:08 | 50 | 83.1800 |
| 09/11/2026 17:08 | 135 | 83.1800 |
| 09/11/2026 17:08 | 230 | 83.1800 |
| 09/11/2026 17:08 | 135 | 83.1800 |
| 09/11/2026 17:08 | 59 | 83.1750 |
| 09/11/2026 17:08 | 37 | 83.1800 |
| 09/11/2026 17:08 | 65 | 83.1800 |
| 09/11/2026 17:08 | 46 | 83.1800 |
| 09/11/2026 17:08 | 30 | 83.1800 |
| 09/11/2026 17:08 | 188 | 83.2000 |
| 09/11/2026 17:08 | 0.6107 | 83.2200 |
| 09/11/2026 17:08 | 52 | 83.2000 |
| 09/11/2026 17:08 | 53 | 83.2000 |
| 09/11/2026 17:08 | 61 | 83.2000 |
| 09/11/2026 17:08 | 0.1 | 83.2000 |
| 09/11/2026 17:08 | 135 | 83.1800 |
| 09/11/2026 17:08 | 12 | 83.1800 |
| 09/11/2026 17:08 | 146 | 83.2000 |
| 09/11/2026 17:08 | 37 | 83.2000 |
| 09/11/2026 17:08 | 50 | 83.2000 |
| 09/11/2026 17:08 | 23 | 83.1800 |
| 09/11/2026 17:08 | 72 | 83.1800 |
| 09/11/2026 17:07 | 95 | 83.1700 |
| 09/11/2026 17:07 | 20 | 83.1800 |
| 09/11/2026 17:07 | 14 | 83.2000 |
| 09/11/2026 17:07 | 87 | 83.2000 |
| 09/11/2026 17:07 | 45 | 83.2000 |
| 09/11/2026 17:07 | 9 | 83.2000 |
| 09/11/2026 17:07 | 12 | 83.2000 |
| 09/11/2026 17:07 | 87 | 83.2000 |
| 09/11/2026 17:07 | 61 | 83.2000 |
| 09/11/2026 17:07 | 22 | 83.2000 |
| 09/11/2026 17:07 | 36 | 83.1600 |
| 09/11/2026 17:07 | 15 | 83.2000 |
| 09/11/2026 17:07 | 54 | 83.2000 |
| 09/11/2026 17:07 | 69 | 83.2000 |
| 09/11/2026 17:07 | 190 | 83.2000 |
| 09/11/2026 17:07 | 68 | 83.2000 |
| 09/11/2026 17:07 | 72 | 83.2000 |
| 09/11/2026 17:07 | 120 | 83.2000 |
| 09/11/2026 17:07 | 12 | 83.2000 |
| 09/11/2026 17:07 | 104 | 83.2000 |
| 09/11/2026 17:07 | 67 | 83.2000 |
| 09/11/2026 17:07 | 69 | 83.2000 |
| 09/11/2026 17:07 | 43 | 83.1600 |
| 09/11/2026 17:07 | 500 | 83.19468 |
| 09/11/2026 17:07 | 38 | 83.1800 |
| 09/11/2026 17:07 | 38 | 83.1800 |
| 09/11/2026 17:07 | 38 | 83.1800 |
| 09/11/2026 17:07 | 38 | 83.1600 |
| 09/11/2026 17:07 | 41 | 83.1600 |
| 09/11/2026 17:07 | 49 | 83.1400 |
| 09/11/2026 17:07 | 27 | 83.1400 |
| 09/11/2026 17:07 | 26 | 83.1600 |
| 09/11/2026 17:07 | 111 | 83.1600 |
| 09/11/2026 17:07 | 69 | 83.1600 |
| 09/11/2026 17:07 | 130 | 83.1600 |
| 09/11/2026 17:07 | 104 | 83.1600 |
| 09/11/2026 17:07 | 20 | 83.1600 |
| 09/11/2026 17:07 | 24 | 83.1600 |
| 09/11/2026 17:07 | 69 | 83.1800 |
| 09/11/2026 17:07 | 135 | 83.1800 |
| 09/11/2026 17:07 | 3 | 83.1800 |
| 09/11/2026 17:07 | 12 | 83.1800 |
| 09/11/2026 17:07 | 122 | 83.1800 |
| 09/11/2026 17:07 | 13 | 83.1800 |
| 09/11/2026 17:07 | 67 | 83.1800 |
| 09/11/2026 17:07 | 28 | 83.1800 |
| 09/11/2026 17:07 | 69 | 83.2000 |
| 09/11/2026 17:07 | 140 | 83.2000 |
| 09/11/2026 17:07 | 12 | 83.2000 |
| 09/11/2026 17:07 | 118 | 83.2000 |
| 09/11/2026 17:07 | 63 | 83.2000 |
| 09/11/2026 17:06 | 14 | 83.2000 |
| 09/11/2026 17:06 | 168 | 83.2000 |
| 09/11/2026 17:06 | 3 | 83.2000 |
| 09/11/2026 17:06 | 105 | 83.2000 |
| 09/11/2026 17:06 | 90 | 83.2000 |
| 09/11/2026 17:06 | 36 | 83.1900 |
| 09/11/2026 17:06 | 5 | 83.2000 |
| 09/11/2026 17:06 | 104 | 83.2000 |
| 09/11/2026 17:06 | 78 | 83.2000 |
| 09/11/2026 17:06 | 12 | 83.2000 |
| 09/11/2026 17:06 | 90 | 83.2000 |
| 09/11/2026 17:06 | 80 | 83.2000 |
| 09/11/2026 17:06 | 1 | 83.2000 |
| 09/11/2026 17:06 | 101 | 83.1800 |
| 09/11/2026 17:06 | 269 | 83.1800 |
| 09/11/2026 17:05 | 3 | 83.17707 |
| 09/11/2026 17:05 | 37 | 83.1800 |
| 09/11/2026 17:05 | 12 | 83.1800 |
| 09/11/2026 17:05 | 135 | 83.1800 |
| 09/11/2026 17:05 | 14 | 83.1800 |
| 09/11/2026 17:05 | 3 | 83.1800 |
| 09/11/2026 17:05 | 12 | 83.1800 |
| 09/11/2026 17:05 | 84 | 83.1800 |
| 09/11/2026 17:05 | 51 | 83.1800 |
| 09/11/2026 17:05 | 84 | 83.1800 |
| 09/11/2026 17:05 | 84 | 83.1800 |
| 09/11/2026 17:05 | 133 | 83.1800 |
| 09/11/2026 17:05 | 1 | 83.1800 |
| 09/11/2026 17:05 | 4 | 83.1800 |
| 09/11/2026 17:05 | 12 | 83.1800 |
| 09/11/2026 17:05 | 38 | 83.1800 |
| 09/11/2026 17:05 | 135 | 83.1800 |
| 09/11/2026 17:05 | 44 | 83.1800 |
| 09/11/2026 17:05 | 164 | 83.1800 |
| 09/11/2026 17:05 | 30 | 83.1800 |
| 09/11/2026 17:05 | 165 | 83.1800 |
| 09/11/2026 17:05 | 87 | 83.1800 |
| 09/11/2026 17:05 | 25 | 83.1800 |
| 09/11/2026 17:05 | 87 | 83.1800 |
| 09/11/2026 17:05 | 87 | 83.1800 |
| 09/11/2026 17:05 | 170 | 83.1800 |
| 09/11/2026 17:05 | 87 | 83.1800 |
| 09/11/2026 17:05 | 137 | 83.16802 |
| 09/11/2026 17:05 | 1 | 83.1800 |
| 09/11/2026 17:05 | 87 | 83.1800 |
| 09/11/2026 17:05 | 87 | 83.1800 |
| 09/11/2026 17:05 | 0.036 | 83.1800 |
| 09/11/2026 17:05 | 34 | 83.1800 |
| 09/11/2026 17:04 | 7 | 83.1800 |
| 09/11/2026 17:04 | 66 | 83.2000 |
| 09/11/2026 17:04 | 189 | 83.2000 |
| 09/11/2026 17:04 | 130 | 83.2000 |
| 09/11/2026 17:04 | 1 | 83.1800 |
| 09/11/2026 17:04 | 36 | 83.1800 |
| 09/11/2026 17:04 | 37 | 83.1600 |
| 09/11/2026 17:04 | 38 | 83.1600 |
| 09/11/2026 17:04 | 38 | 83.1600 |
| 09/11/2026 17:04 | 38 | 83.1600 |
| 09/11/2026 17:04 | 39 | 83.1200 |
| 09/11/2026 17:04 | 45 | 83.1200 |
| 09/11/2026 17:04 | 104 | 83.1200 |
| 09/11/2026 17:04 | 113 | 83.1200 |
| 09/11/2026 17:04 | 56 | 83.1200 |
| 09/11/2026 17:04 | 121 | 83.1400 |
| 09/11/2026 17:04 | 70 | 83.1400 |
| 09/11/2026 17:04 | 96 | 83.1400 |
| 09/11/2026 17:04 | 111 | 83.1400 |
| 09/11/2026 17:04 | 104 | 83.1400 |
| 09/11/2026 17:04 | 113 | 83.1400 |
| 09/11/2026 17:04 | 35 | 83.1400 |
| 09/11/2026 17:04 | 28 | 83.1600 |
| 09/11/2026 17:04 | 12 | 83.1600 |
| 09/11/2026 17:04 | 70 | 83.1600 |
| 09/11/2026 17:04 | 104 | 83.1600 |
| 09/11/2026 17:04 | 105 | 83.1600 |
| 09/11/2026 17:04 | 36 | 83.1600 |
| 09/11/2026 17:04 | 12 | 83.1800 |
| 09/11/2026 17:04 | 29 | 83.1800 |
| 09/11/2026 17:04 | 61 | 83.1800 |
| 09/11/2026 17:04 | 5 | 83.2000 |
| 09/11/2026 17:04 | 2 | 83.2000 |
| 09/11/2026 17:04 | 0.035 | 83.2000 |
| 09/11/2026 17:04 | 0.5 | 83.2000 |
| 09/11/2026 17:04 | 0.25 | 83.2000 |
| 09/11/2026 17:04 | 28 | 83.2000 |
| 09/11/2026 17:04 | 12 | 83.2200 |
| 09/11/2026 17:04 | 104 | 83.2200 |
| 09/11/2026 17:04 | 76 | 83.2200 |
| 09/11/2026 17:04 | 12 | 83.2200 |
| 09/11/2026 17:04 | 93 | 83.2200 |
| 09/11/2026 17:04 | 2 | 83.2200 |
| 09/11/2026 17:04 | 50 | 83.2200 |
| 09/11/2026 17:04 | 27 | 83.2200 |
| 09/11/2026 17:04 | 2 | 83.2200 |
| 09/11/2026 17:04 | 1 | 83.2400 |
| 09/11/2026 17:04 | 27 | 83.2400 |
| 09/11/2026 17:04 | 12 | 83.2400 |
| 09/11/2026 17:04 | 65 | 83.2400 |
| 09/11/2026 17:04 | 130 | 83.2400 |
| 09/11/2026 17:04 | 0.1624 | 83.2600 |
| 09/11/2026 17:04 | 12 | 83.2400 |
| 09/11/2026 17:04 | 69 | 83.2400 |
| 09/11/2026 17:04 | 20 | 83.2400 |
| 09/11/2026 17:04 | 66 | 83.2400 |
| 09/11/2026 17:04 | 86 | 83.2400 |
| 09/11/2026 17:04 | 86 | 83.2400 |
| 09/11/2026 17:04 | 86 | 83.2400 |
| 09/11/2026 17:03 | 24 | 83.2400 |
| 09/11/2026 17:03 | 133 | 83.2400 |
| 09/11/2026 17:03 | 12 | 83.2400 |
| 09/11/2026 17:03 | 16 | 83.2400 |
| 09/11/2026 17:03 | 0.034 | 83.2400 |
| 09/11/2026 17:03 | 70 | 83.2400 |
| 09/11/2026 17:03 | 86 | 83.2400 |
| 09/11/2026 17:03 | 41 | 83.2400 |
| 09/11/2026 17:03 | 77 | 83.2400 |
| 09/11/2026 17:03 | 64 | 83.2400 |
| 09/11/2026 17:03 | 25 | 83.2400 |
| 09/11/2026 17:03 | 1 | 83.2600 |
| 09/11/2026 17:03 | 0.0138 | 83.2600 |
| 09/11/2026 17:03 | 189 | 83.2600 |
| 09/11/2026 17:03 | 38 | 83.2800 |
| 09/11/2026 17:03 | 139 | 83.2600 |
| 09/11/2026 17:03 | 14 | 83.2600 |
| 09/11/2026 17:03 | 27 | 83.2600 |
| 09/11/2026 17:03 | 150 | 83.2400 |
| 09/11/2026 17:03 | 30 | 83.2400 |
| 09/11/2026 17:03 | 72 | 83.2400 |
| 09/11/2026 17:03 | 1 | 83.2520 |
| 09/11/2026 17:03 | 1 | 83.2600 |
| 09/11/2026 17:03 | 27 | 83.2600 |
| 09/11/2026 17:03 | 126 | 83.2600 |
| 09/11/2026 17:03 | 98 | 83.2400 |
| 09/11/2026 17:03 | 12 | 83.2400 |
| 09/11/2026 17:02 | 128 | 83.2400 |
| 09/11/2026 17:02 | 68 | 83.2400 |
| 09/11/2026 17:02 | 106 | 83.2400 |
| 09/11/2026 17:02 | 47 | 83.2400 |
| 09/11/2026 17:02 | 57 | 83.2400 |
| 09/11/2026 17:02 | 196 | 83.2200 |
| 09/11/2026 17:02 | 8.3 | 83.2200 |
| 09/11/2026 17:02 | 50 | 83.2200 |
| 09/11/2026 17:02 | 41 | 83.2000 |
| 09/11/2026 17:02 | 12 | 83.2000 |
| 09/11/2026 17:02 | 27 | 83.2000 |
| 09/11/2026 17:02 | 41 | 83.2000 |
| 09/11/2026 17:02 | 37 | 83.2000 |
| 09/11/2026 17:02 | 50 | 83.2000 |
| 09/11/2026 17:02 | 71 | 83.2000 |
| 09/11/2026 17:02 | 109 | 83.2000 |
| 09/11/2026 17:02 | 102 | 83.2000 |
| 09/11/2026 17:02 | 104 | 83.2000 |
| 09/11/2026 17:02 | 8 | 83.2000 |
| 09/11/2026 17:02 | 46 | 83.2000 |
| 09/11/2026 17:02 | 103 | 83.2000 |
| 09/11/2026 17:02 | 105 | 83.2000 |
| 09/11/2026 17:02 | 12 | 83.2000 |
| 09/11/2026 17:02 | 77 | 83.2200 |
| 09/11/2026 17:02 | 119 | 83.2200 |
| 09/11/2026 17:02 | 70 | 83.2200 |
| 09/11/2026 17:02 | 72 | 83.2200 |
| 09/11/2026 17:02 | 113 | 83.2200 |
| 09/11/2026 17:02 | 104 | 83.2200 |
| 09/11/2026 17:02 | 12 | 83.2200 |
| 09/11/2026 17:02 | 40 | 83.2200 |
| 09/11/2026 17:02 | 16 | 83.2200 |
| 09/11/2026 17:02 | 27 | 83.2400 |
| 09/11/2026 17:02 | 45 | 83.2600 |
| 09/11/2026 17:02 | 65 | 83.2600 |
| 09/11/2026 17:02 | 2 | 83.2600 |
| 09/11/2026 17:02 | 80 | 83.2600 |
| 09/11/2026 17:02 | 24 | 83.2600 |
| 09/11/2026 17:02 | 35 | 83.2800 |
| 09/11/2026 17:02 | 12 | 83.2800 |
| 09/11/2026 17:02 | 71 | 83.3000 |
| 09/11/2026 17:02 | 104 | 83.3000 |
| 09/11/2026 17:02 | 12 | 83.3000 |
| 09/11/2026 17:02 | 11 | 83.3000 |
| 09/11/2026 17:02 | 149 | 83.3000 |
| 09/11/2026 17:02 | 136 | 83.3000 |
| 09/11/2026 17:02 | 104 | 83.3000 |
| 09/11/2026 17:02 | 55 | 83.3000 |
| 09/11/2026 17:02 | 12 | 83.2800 |
| 09/11/2026 17:02 | 41 | 83.2800 |
| 09/11/2026 17:02 | 39 | 83.2800 |
| 09/11/2026 17:02 | 131 | 83.2800 |
| 09/11/2026 17:02 | 131 | 83.2800 |
| 09/11/2026 17:02 | 13 | 83.2800 |
| 09/11/2026 17:02 | 50 | 83.2800 |
| 09/11/2026 17:02 | 36 | 83.2800 |
| 09/11/2026 17:02 | 62 | 83.3000 |
| 09/11/2026 17:02 | 42 | 83.3000 |
| 09/11/2026 17:02 | 21 | 83.3000 |
| 09/11/2026 17:02 | 104 | 83.3200 |
| 09/11/2026 17:02 | 41 | 83.3200 |
| 09/11/2026 17:02 | 141 | 83.3200 |
| 09/11/2026 17:02 | 61 | 83.3400 |
| 09/11/2026 17:02 | 40 | 83.3400 |
| 09/11/2026 17:02 | 384 | 83.3400 |
| 09/11/2026 17:02 | 146 | 83.3400 |
| 09/11/2026 17:02 | 12 | 83.3400 |
| 09/11/2026 17:02 | 248 | 83.3400 |
| 09/11/2026 17:02 | 294 | 83.3400 |
| 09/11/2026 17:02 | 366 | 83.3400 |
| 09/11/2026 17:02 | 176 | 83.3400 |
| 09/11/2026 17:02 | 11 | 83.3400 |
| 09/11/2026 17:02 | 185 | 83.3400 |
| 09/11/2026 17:02 | 357 | 83.3400 |
| 09/11/2026 17:02 | 41 | 83.3400 |
| 09/11/2026 17:02 | 176 | 83.3400 |
| 09/11/2026 17:02 | 366 | 83.3400 |
| 09/11/2026 17:02 | 126 | 83.3400 |
| 09/11/2026 17:02 | 398 | 83.3400 |
| 09/11/2026 17:02 | 144 | 83.3400 |
| 09/11/2026 17:02 | 176 | 83.3400 |
| 09/11/2026 17:02 | 366 | 83.3400 |
| 09/11/2026 17:02 | 176 | 83.3400 |
| 09/11/2026 17:02 | 104 | 83.3400 |
| 09/11/2026 17:02 | 60 | 83.3400 |
| 09/11/2026 17:02 | 542 | 83.3400 |
| 09/11/2026 17:02 | 12 | 83.3400 |
| 09/11/2026 17:02 | 30 | 83.3400 |
| 09/11/2026 17:01 | 55 | 83.3200 |
| 09/11/2026 17:01 | 75 | 83.3200 |
| 09/11/2026 17:01 | 3 | 83.3000 |
| 09/11/2026 17:01 | 29 | 83.3000 |
| 09/11/2026 17:01 | 56 | 83.3200 |
| 09/11/2026 17:01 | 12 | 83.3200 |
| 09/11/2026 17:01 | 31 | 83.3200 |
| 09/11/2026 17:01 | 104 | 83.3200 |
| 09/11/2026 17:01 | 39 | 83.3100 |
| 09/11/2026 17:01 | 32 | 83.3200 |
| 09/11/2026 17:01 | 21 | 83.3200 |
| 09/11/2026 17:01 | 38 | 83.3200 |
| 09/11/2026 17:01 | 280 | 83.3000 |
| 09/11/2026 17:01 | 59 | 83.3000 |
| 09/11/2026 17:01 | 131 | 83.2800 |
| 09/11/2026 17:01 | 2 | 83.2800 |
| 09/11/2026 17:01 | 70 | 83.2800 |
| 09/11/2026 17:01 | 73 | 83.2800 |
| 09/11/2026 17:01 | 61 | 83.2800 |
| 09/11/2026 17:01 | 12 | 83.2800 |
| 09/11/2026 17:01 | 102 | 83.2800 |
| 09/11/2026 17:01 | 1 | 83.3000 |
| 09/11/2026 17:01 | 102 | 83.2800 |
| 09/11/2026 17:01 | 85 | 83.2800 |
| 09/11/2026 17:01 | 65 | 83.2800 |
| 09/11/2026 17:01 | 28 | 83.2800 |
| 09/11/2026 17:01 | 203 | 83.2800 |
| 09/11/2026 17:01 | 102 | 83.2800 |
| 09/11/2026 17:01 | 72 | 83.2800 |
| 09/11/2026 17:01 | 12 | 83.2800 |
| 09/11/2026 17:00 | 12 | 83.2800 |
| 09/11/2026 17:00 | 70 | 83.2800 |
| 09/11/2026 17:00 | 170 | 83.2800 |
| 09/11/2026 17:00 | 0.0335 | 83.2800 |
| 09/11/2026 17:00 | 25 | 83.2800 |
| 09/11/2026 17:00 | 106 | 83.3000 |
| 09/11/2026 17:00 | 15 | 83.2800 |
| 09/11/2026 17:00 | 12 | 83.3000 |
| 09/11/2026 17:00 | 104 | 83.3000 |
| 09/11/2026 17:00 | 65 | 83.3000 |
| 09/11/2026 17:00 | 204 | 83.3000 |
| 09/11/2026 17:00 | 20 | 83.3000 |
| 09/11/2026 17:00 | 66 | 83.3000 |
| 09/11/2026 17:00 | 39 | 83.3200 |
| 09/11/2026 17:00 | 74 | 83.3200 |
| 09/11/2026 17:00 | 104 | 83.3200 |
| 09/11/2026 17:00 | 61 | 83.3000 |
| 09/11/2026 17:00 | 192 | 83.3000 |
| 09/11/2026 17:00 | 33 | 83.3000 |
| 09/11/2026 17:00 | 10 | 83.3000 |
| 09/11/2026 17:00 | 33 | 83.3000 |
| 09/11/2026 17:00 | 48 | 83.3000 |
| 09/11/2026 17:00 | 118 | 83.2600 |
| 09/11/2026 17:00 | 41 | 83.2600 |
| 09/11/2026 17:00 | 54 | 83.2600 |
| 09/11/2026 17:00 | 4 | 83.2600 |
| 09/11/2026 17:00 | 12 | 83.2600 |
| 09/11/2026 17:00 | 38 | 83.2600 |
| 09/11/2026 17:00 | 68 | 83.2200 |
| 09/11/2026 17:00 | 104 | 83.2200 |
| 09/11/2026 17:00 | 100 | 83.2200 |
| 09/11/2026 17:00 | 110 | 83.2200 |
| 09/11/2026 17:00 | 108 | 83.2200 |
| 09/11/2026 17:00 | 40 | 83.2400 |
| 09/11/2026 17:00 | 72 | 83.2400 |
| 09/11/2026 17:00 | 101 | 83.2400 |
| 09/11/2026 17:00 | 104 | 83.2400 |
| 09/11/2026 17:00 | 103 | 83.2400 |
| 09/11/2026 17:00 | 112 | 83.2400 |
| 09/11/2026 17:00 | 74 | 83.2600 |
| 09/11/2026 17:00 | 72 | 83.2600 |
| 09/11/2026 17:00 | 16 | 83.2600 |
| 09/11/2026 17:00 | 12 | 83.2600 |
| 09/11/2026 17:00 | 54 | 83.2600 |
| 09/11/2026 17:00 | 104 | 83.2600 |
| 09/11/2026 17:00 | 94 | 83.2600 |
| 09/11/2026 17:00 | 12 | 83.2800 |
| 09/11/2026 17:00 | 102 | 83.2800 |
| 09/11/2026 17:00 | 81 | 83.2800 |
| 09/11/2026 17:00 | 0.2 | 83.3000 |
| 09/11/2026 17:00 | 4 | 83.3000 |
| 09/11/2026 17:00 | 30 | 83.3200 |
| 09/11/2026 17:00 | 54 | 83.3400 |
| 09/11/2026 17:00 | 277 | 83.3400 |
| 09/11/2026 17:00 | 265 | 83.3400 |
| 09/11/2026 17:00 | 63 | 83.3400 |
| 09/11/2026 17:00 | 202 | 83.3400 |
| 09/11/2026 17:00 | 151 | 83.3400 |
| 09/11/2026 17:00 | 58 | 83.3400 |
| 09/11/2026 17:00 | 131 | 83.3400 |
| 09/11/2026 17:00 | 195 | 83.3400 |
| 09/11/2026 17:00 | 58 | 83.3400 |
| 09/11/2026 17:00 | 151 | 83.3400 |
| 09/11/2026 17:00 | 297 | 83.3400 |
| 09/11/2026 17:00 | 36 | 83.3400 |
| 09/11/2026 17:00 | 62 | 83.3200 |
| 09/11/2026 17:00 | 7 | 83.3200 |
| 09/11/2026 17:00 | 68 | 83.3200 |
| 09/11/2026 17:00 | 41 | 83.3400 |
| 09/11/2026 17:00 | 3 | 83.3400 |
| 09/11/2026 17:00 | 15 | 83.3400 |
| 09/11/2026 17:00 | 68 | 83.3400 |
| 09/11/2026 17:00 | 26 | 83.3400 |
| 09/11/2026 17:00 | 0.0857 | 83.3600 |
| 09/11/2026 17:00 | 34 | 83.3600 |
| 09/11/2026 17:00 | 38 | 83.3600 |
| 09/11/2026 17:00 | 12 | 83.3600 |
| 09/11/2026 17:00 | 104 | 83.3600 |
| 09/11/2026 17:00 | 68 | 83.3600 |
| 09/11/2026 17:00 | 96 | 83.3600 |
| 09/11/2026 17:00 | 200 | 83.3600 |
| 09/11/2026 17:00 | 59 | 83.3600 |
| 09/11/2026 17:00 | 68 | 83.3400 |
| 09/11/2026 16:59 | 30 | 83.34396 |
| 09/11/2026 16:59 | 0.9542 | 83.3200 |
| 09/11/2026 16:59 | 109 | 83.3400 |
| 09/11/2026 16:59 | 13 | 83.3400 |
| 09/11/2026 16:59 | 37 | 83.3400 |
| 09/11/2026 16:59 | 12 | 83.3400 |
| 09/11/2026 16:59 | 11 | 83.3400 |
| 09/11/2026 16:59 | 43 | 83.3400 |
| 09/11/2026 16:59 | 109 | 83.3400 |
| 09/11/2026 16:59 | 12 | 83.3400 |
| 09/11/2026 16:59 | 20 | 83.3400 |
| 09/11/2026 16:59 | 29 | 83.3400 |
| 09/11/2026 16:59 | 64 | 83.3400 |
| 09/11/2026 16:59 | 0.0239 | 83.3600 |
| 09/11/2026 16:59 | 60 | 83.3400 |
| 09/11/2026 16:59 | 40 | 83.3400 |
| 09/11/2026 16:59 | 6 | 83.3400 |
| 09/11/2026 16:59 | 109 | 83.3400 |
| 09/11/2026 16:59 | 50 | 83.3400 |
| 09/11/2026 16:59 | 12 | 83.3400 |
| 09/11/2026 16:59 | 39 | 83.3400 |
| 09/11/2026 16:59 | 85 | 83.3800 |
| 09/11/2026 16:59 | 39 | 83.3600 |
| 09/11/2026 16:59 | 69 | 83.3800 |
| 09/11/2026 16:59 | 31 | 83.3800 |
| 09/11/2026 16:59 | 40 | 83.3800 |
| 09/11/2026 16:59 | 191 | 83.4000 |
| 09/11/2026 16:58 | 62 | 83.4000 |
| 09/11/2026 16:58 | 38 | 83.4000 |
| 09/11/2026 16:58 | 4 | 83.4000 |
| 09/11/2026 16:58 | 223 | 83.4000 |
| 09/11/2026 16:58 | 223 | 83.4000 |
| 09/11/2026 16:58 | 838 | 83.4000 |
| 09/11/2026 16:58 | 223 | 83.4000 |
| 09/11/2026 16:58 | 227 | 83.4000 |
| 09/11/2026 16:58 | 240 | 83.4000 |
| 09/11/2026 16:58 | 450 | 83.4000 |
| 09/11/2026 16:58 | 0.1312 | 83.4000 |
| 09/11/2026 16:58 | 450 | 83.4000 |
| 09/11/2026 16:58 | 450 | 83.4000 |
| 09/11/2026 16:58 | 91 | 83.4000 |
| 09/11/2026 16:58 | 41 | 83.4000 |
| 09/11/2026 16:58 | 34 | 83.4000 |
| 09/11/2026 16:58 | 6 | 83.4000 |
| 09/11/2026 16:58 | 71 | 83.4000 |
| 09/11/2026 16:58 | 91 | 83.4000 |
| 09/11/2026 16:58 | 71 | 83.4000 |
| 09/11/2026 16:58 | 12 | 83.4000 |
| 09/11/2026 16:58 | 98 | 83.4000 |
| 09/11/2026 16:58 | 3 | 83.4200 |
| 09/11/2026 16:58 | 26 | 83.4200 |
| 09/11/2026 16:58 | 10 | 83.4200 |
| 09/11/2026 16:58 | 71 | 83.4000 |
| 09/11/2026 16:58 | 98 | 83.4000 |
| 09/11/2026 16:58 | 104 | 83.4000 |
| 09/11/2026 16:58 | 37 | 83.4000 |
| 09/11/2026 16:58 | 37 | 83.4000 |
| 09/11/2026 16:58 | 71 | 83.4200 |
| 09/11/2026 16:58 | 107 | 83.4200 |
| 09/11/2026 16:58 | 10 | 83.4200 |
| 09/11/2026 16:58 | 35 | 83.4200 |
| 09/11/2026 16:58 | 12 | 83.4200 |
| 09/11/2026 16:58 | 104 | 83.4200 |
| 09/11/2026 16:58 | 91 | 83.4400 |
| 09/11/2026 16:58 | 111 | 83.4400 |
| 09/11/2026 16:58 | 10 | 83.4400 |
| 09/11/2026 16:58 | 35 | 83.4400 |
| 09/11/2026 16:58 | 0.2087 | 83.4600 |
| 09/11/2026 16:58 | 35 | 83.4400 |
| 09/11/2026 16:58 | 10 | 83.4400 |
| 09/11/2026 16:58 | 4 | 83.4000 |
| 09/11/2026 16:58 | 38 | 83.4200 |
| 09/11/2026 16:58 | 17 | 83.4200 |
| 09/11/2026 16:58 | 62 | 83.4200 |
| 09/11/2026 16:58 | 104 | 83.4200 |
| 09/11/2026 16:58 | 54 | 83.4400 |
| 09/11/2026 16:58 | 12 | 83.4400 |
| 09/11/2026 16:58 | 81 | 83.4400 |
| 09/11/2026 16:58 | 10 | 83.4400 |
| 09/11/2026 16:58 | 54 | 83.4400 |
| 09/11/2026 16:58 | 12 | 83.4400 |
| 09/11/2026 16:58 | 38 | 83.4400 |
| 09/11/2026 16:58 | 37 | 83.4400 |
| 09/11/2026 16:58 | 111 | 83.4400 |
| 09/11/2026 16:58 | 73 | 83.4400 |
| 09/11/2026 16:58 | 12 | 83.4000 |
| 09/11/2026 16:58 | 81 | 83.4000 |
| 09/11/2026 16:58 | 104 | 83.4000 |
| 09/11/2026 16:58 | 17 | 83.4200 |
| 09/11/2026 16:58 | 38 | 83.4400 |
| 09/11/2026 16:58 | 10 | 83.4400 |
| 09/11/2026 16:58 | 154 | 83.4400 |
| 09/11/2026 16:58 | 54 | 83.4400 |
| 09/11/2026 16:58 | 38 | 83.4000 |
| 09/11/2026 16:58 | 73 | 83.4000 |
| 09/11/2026 16:58 | 107 | 83.4000 |
| 09/11/2026 16:58 | 34 | 83.4000 |
| 09/11/2026 16:58 | 98 | 83.4000 |
| 09/11/2026 16:58 | 39 | 83.4200 |
| 09/11/2026 16:58 | 105 | 83.4200 |
| 09/11/2026 16:58 | 71 | 83.4200 |
| 09/11/2026 16:58 | 107 | 83.4200 |
| 09/11/2026 16:58 | 12 | 83.4200 |
| 09/11/2026 16:58 | 104 | 83.4200 |
| 09/11/2026 16:58 | 38 | 83.4200 |
| 09/11/2026 16:58 | 30 | 83.4400 |
| 09/11/2026 16:58 | 61 | 83.4400 |
| 09/11/2026 16:58 | 44 | 83.4400 |
| 09/11/2026 16:58 | 75 | 83.4400 |
| 09/11/2026 16:58 | 12 | 83.4400 |
| 09/11/2026 16:58 | 71 | 83.4400 |
| 09/11/2026 16:58 | 59 | 83.4400 |
| 09/11/2026 16:58 | 52 | 83.4400 |
| 09/11/2026 16:58 | 12 | 83.4400 |
| 09/11/2026 16:58 | 30 | 83.4400 |
| 09/11/2026 16:58 | 104 | 83.4400 |
| 09/11/2026 16:58 | 65 | 83.4600 |
| 09/11/2026 16:58 | 38 | 83.4600 |
| 09/11/2026 16:58 | 12 | 83.4600 |
| 09/11/2026 16:58 | 68 | 83.4600 |
| 09/11/2026 16:58 | 114 | 83.4600 |
| 09/11/2026 16:58 | 77 | 83.4600 |
| 09/11/2026 16:58 | 23 | 83.4600 |
| 09/11/2026 16:58 | 12 | 83.4600 |
| 09/11/2026 16:58 | 50 | 83.5000 |
| 09/11/2026 16:58 | 36 | 83.4800 |
| 09/11/2026 16:58 | 103 | 83.4800 |
| 09/11/2026 16:58 | 36 | 83.4600 |
| 09/11/2026 16:58 | 101 | 83.4400 |
| 09/11/2026 16:58 | 12 | 83.4400 |
| 09/11/2026 16:58 | 104 | 83.4400 |
| 09/11/2026 16:58 | 20 | 83.4400 |
| 09/11/2026 16:58 | 104 | 83.4600 |
| 09/11/2026 16:58 | 71 | 83.4600 |
| 09/11/2026 16:58 | 42 | 83.4600 |
| 09/11/2026 16:58 | 104 | 83.4600 |
| 09/11/2026 16:58 | 110 | 83.4600 |
| 09/11/2026 16:58 | 61 | 83.4600 |
| 09/11/2026 16:58 | 12 | 83.4600 |
| 09/11/2026 16:58 | 40 | 83.4600 |
| 09/11/2026 16:58 | 26 | 83.4600 |
| 09/11/2026 16:58 | 113 | 83.4800 |
| 09/11/2026 16:58 | 41 | 83.4800 |
| 09/11/2026 16:58 | 12 | 83.4800 |
| 09/11/2026 16:58 | 92 | 83.4800 |
| 09/11/2026 16:57 | 0.0935 | 83.4600 |
| 09/11/2026 16:57 | 91 | 83.4800 |
| 09/11/2026 16:57 | 36 | 83.4800 |
| 09/11/2026 16:57 | 89 | 83.4800 |
| 09/11/2026 16:57 | 43 | 83.4800 |
| 09/11/2026 16:57 | 142 | 83.4800 |
| 09/11/2026 16:57 | 5 | 83.4800 |
| 09/11/2026 16:57 | 72 | 83.4800 |
| 09/11/2026 16:57 | 91 | 83.4800 |
| 09/11/2026 16:57 | 58 | 83.4800 |
| 09/11/2026 16:57 | 36 | 83.4800 |
| 09/11/2026 16:57 | 50 | 83.4800 |
| 09/11/2026 16:57 | 44 | 83.4800 |
| 09/11/2026 16:57 | 98 | 83.4800 |
| 09/11/2026 16:57 | 12 | 83.4800 |
| 09/11/2026 16:57 | 92 | 83.4800 |
| 09/11/2026 16:57 | 1.5738 | 83.4600 |
| 09/11/2026 16:57 | 92 | 83.4800 |
| 09/11/2026 16:57 | 104 | 83.4800 |
| 09/11/2026 16:57 | 40 | 83.4800 |
| 09/11/2026 16:57 | 17 | 83.4800 |
| 09/11/2026 16:57 | 35 | 83.4800 |
| 09/11/2026 16:57 | 11 | 83.4800 |
| 09/11/2026 16:57 | 2500 | 83.4800 |
| 09/11/2026 16:57 | 2500 | 83.4800 |
| 09/11/2026 16:57 | 66 | 83.5000 |
| 09/11/2026 16:57 | 200 | 83.5000 |
| 09/11/2026 16:57 | 183 | 83.5000 |
| 09/11/2026 16:57 | 12 | 83.5000 |
| 09/11/2026 16:56 | 73 | 83.5000 |
| 09/11/2026 16:56 | 110 | 83.5000 |
| 09/11/2026 16:56 | 62 | 83.5000 |
| 09/11/2026 16:56 | 77 | 83.5200 |
| 09/11/2026 16:56 | 99 | 83.5200 |
| 09/11/2026 16:56 | 100 | 83.5000 |
| 09/11/2026 16:56 | 180 | 83.4800 |
| 09/11/2026 16:56 | 37 | 83.4600 |
| 09/11/2026 16:56 | 12 | 83.4600 |
| 09/11/2026 16:56 | 110 | 83.4600 |
| 09/11/2026 16:56 | 52 | 83.4600 |
| 09/11/2026 16:56 | 39 | 83.4600 |
| 09/11/2026 16:56 | 85 | 83.4800 |
| 09/11/2026 16:56 | 43 | 83.4800 |
| 09/11/2026 16:56 | 92 | 83.4800 |
| 09/11/2026 16:56 | 74 | 83.4800 |
| 09/11/2026 16:56 | 104 | 83.4800 |
| 09/11/2026 16:56 | 65 | 83.4800 |
| 09/11/2026 16:56 | 27 | 83.5000 |
| 09/11/2026 16:56 | 816 | 83.5000 |
| 09/11/2026 16:56 | 43 | 83.5000 |
| 09/11/2026 16:56 | 12 | 83.5000 |
| 09/11/2026 16:56 | 95 | 83.5000 |
| 09/11/2026 16:56 | 39 | 83.5000 |
| 09/11/2026 16:56 | 52 | 83.4800 |
| 09/11/2026 16:56 | 71 | 83.5000 |
| 09/11/2026 16:56 | 83 | 83.5000 |
| 09/11/2026 16:56 | 95 | 83.5000 |
| 09/11/2026 16:56 | 112 | 83.5000 |
| 09/11/2026 16:56 | 110 | 83.4800 |
| 09/11/2026 16:56 | 12 | 83.4800 |
| 09/11/2026 16:56 | 110 | 83.4600 |
| 09/11/2026 16:56 | 78 | 83.4600 |
| 09/11/2026 16:56 | 29 | 83.4600 |
| 09/11/2026 16:56 | 78 | 83.4600 |
| 09/11/2026 16:56 | 70 | 83.4600 |
| 09/11/2026 16:56 | 12 | 83.4400 |
| 09/11/2026 16:56 | 24 | 83.4400 |
| 09/11/2026 16:56 | 31 | 83.4400 |
| 09/11/2026 16:56 | 100 | 83.4400 |
| 09/11/2026 16:56 | 59 | 83.4400 |
| 09/11/2026 16:56 | 21 | 83.4400 |
| 09/11/2026 16:56 | 126 | 83.4400 |
| 09/11/2026 16:56 | 74 | 83.4400 |
| 09/11/2026 16:56 | 62 | 83.4400 |
| 09/11/2026 16:56 | 38 | 83.4400 |
| 09/11/2026 16:56 | 102 | 83.4200 |
| 09/11/2026 16:56 | 72 | 83.4200 |
| 09/11/2026 16:56 | 39 | 83.4200 |
| 09/11/2026 16:56 | 79 | 83.4200 |
| 09/11/2026 16:56 | 34 | 83.4200 |
| 09/11/2026 16:56 | 37 | 83.4200 |
| 09/11/2026 16:56 | 118 | 83.4200 |
| 09/11/2026 16:56 | 1 | 83.4200 |
| 09/11/2026 16:56 | 83 | 83.4200 |
| 09/11/2026 16:56 | 36 | 83.4200 |
| 09/11/2026 16:56 | 103 | 83.4200 |
| 09/11/2026 16:56 | 153 | 83.4200 |
| 09/11/2026 16:56 | 108 | 83.4200 |
| 09/11/2026 16:56 | 83 | 83.4200 |
| 09/11/2026 16:56 | 122 | 83.4200 |
| 09/11/2026 16:56 | 17 | 83.4200 |
| 09/11/2026 16:56 | 75 | 83.4200 |
| 09/11/2026 16:56 | 67 | 83.4200 |
| 09/11/2026 16:56 | 83 | 83.4200 |
| 09/11/2026 16:56 | 139 | 83.4200 |
| 09/11/2026 16:56 | 102 | 83.4200 |
| 09/11/2026 16:55 | 300 | 83.4000 |
| 09/11/2026 16:55 | 50.4024 | 83.4200 |
| 09/11/2026 16:55 | 145 | 83.4000 |
| 09/11/2026 16:55 | 50 | 83.3800 |
| 09/11/2026 16:55 | 93 | 83.3800 |
| 09/11/2026 16:55 | 69 | 83.3800 |
| 09/11/2026 16:55 | 103 | 83.3800 |
| 09/11/2026 16:55 | 104 | 83.3800 |
| 09/11/2026 16:55 | 95 | 83.3800 |
| 09/11/2026 16:55 | 46 | 83.3800 |
| 09/11/2026 16:55 | 110 | 83.4000 |
| 09/11/2026 16:55 | 70 | 83.4000 |
| 09/11/2026 16:55 | 25 | 83.4000 |
| 09/11/2026 16:55 | 35 | 83.4000 |
| 09/11/2026 16:55 | 69 | 83.4000 |
| 09/11/2026 16:55 | 98 | 83.4000 |
| 09/11/2026 16:55 | 78 | 83.4000 |
| 09/11/2026 16:55 | 12 | 83.4200 |
| 09/11/2026 16:55 | 26 | 83.4200 |
| 09/11/2026 16:55 | 122 | 83.4200 |
| 09/11/2026 16:55 | 12 | 83.4200 |
| 09/11/2026 16:55 | 49 | 83.4200 |
| 09/11/2026 16:55 | 7 | 83.4200 |
| 09/11/2026 16:55 | 113 | 83.4200 |
| 09/11/2026 16:55 | 72 | 83.4200 |
| 09/11/2026 16:55 | 0.0119 | 83.4400 |
| 09/11/2026 16:55 | 500 | 83.4200 |
| 09/11/2026 16:55 | 0.5 | 83.4400 |
| 09/11/2026 16:54 | 168 | 83.4000 |
| 09/11/2026 16:54 | 27 | 83.4200 |
| 09/11/2026 16:54 | 2 | 83.4200 |
| 09/11/2026 16:54 | 69 | 83.4200 |
| 09/11/2026 16:54 | 63 | 83.4000 |
| 09/11/2026 16:54 | 6 | 83.4000 |
| 09/11/2026 16:54 | 102 | 83.4200 |
| 09/11/2026 16:54 | 42 | 83.4200 |
| 09/11/2026 16:54 | 240 | 83.4000 |
| 09/11/2026 16:54 | 69 | 83.4000 |
| 09/11/2026 16:54 | 140 | 83.4000 |
| 09/11/2026 16:54 | 87 | 83.3800 |
| 09/11/2026 16:54 | 39 | 83.3800 |
| 09/11/2026 16:54 | 46 | 83.4000 |
| 09/11/2026 16:54 | 8 | 83.4000 |
| 09/11/2026 16:54 | 6 | 83.4000 |
| 09/11/2026 16:54 | 34 | 83.4000 |
| 09/11/2026 16:54 | 20 | 83.4000 |
| 09/11/2026 16:54 | 289 | 83.4000 |
| 09/11/2026 16:54 | 184 | 83.3800 |
| 09/11/2026 16:54 | 14 | 83.3800 |
| 09/11/2026 16:54 | 12 | 83.3800 |
| 09/11/2026 16:54 | 13 | 83.3800 |
| 09/11/2026 16:54 | 50 | 83.3800 |
| 09/11/2026 16:54 | 68 | 83.3800 |
| 09/11/2026 16:54 | 31 | 83.3800 |
| 09/11/2026 16:54 | 53 | 83.3800 |
| 09/11/2026 16:54 | 66 | 83.3800 |
| 09/11/2026 16:54 | 29 | 83.3800 |
| 09/11/2026 16:54 | 42 | 83.4000 |
| 09/11/2026 16:54 | 68 | 83.4000 |
| 09/11/2026 16:54 | 11 | 83.4000 |
| 09/11/2026 16:54 | 64 | 83.4200 |
| 09/11/2026 16:54 | 4 | 83.4400 |
| 09/11/2026 16:54 | 50 | 83.4400 |
| 09/11/2026 16:54 | 92 | 83.4400 |
| 09/11/2026 16:54 | 32 | 83.4400 |
| 09/11/2026 16:54 | 38 | 83.4400 |
| 09/11/2026 16:53 | 4.4302 | 83.4400 |
| 09/11/2026 16:53 | 232 | 83.4400 |
| 09/11/2026 16:53 | 26 | 83.4400 |
| 09/11/2026 16:53 | 65 | 83.4400 |
| 09/11/2026 16:53 | 64 | 83.4400 |
| 09/11/2026 16:53 | 60 | 83.4400 |
| 09/11/2026 16:53 | 39 | 83.4300 |
| 09/11/2026 16:53 | 39 | 83.4300 |
| 09/11/2026 16:53 | 81 | 83.4200 |
| 09/11/2026 16:53 | 121 | 83.4200 |
| 09/11/2026 16:53 | 69 | 83.4000 |
| 09/11/2026 16:53 | 32 | 83.4000 |
| 09/11/2026 16:53 | 234 | 83.4000 |
| 09/11/2026 16:53 | 52 | 83.4000 |
| 09/11/2026 16:53 | 111 | 83.4000 |
| 09/11/2026 16:53 | 44 | 83.3800 |
| 09/11/2026 16:53 | 10 | 83.3800 |
| 09/11/2026 16:53 | 155 | 83.3800 |
| 09/11/2026 16:53 | 67 | 83.3800 |
| 09/11/2026 16:53 | 155 | 83.3800 |
| 09/11/2026 16:53 | 88 | 83.3200 |
| 09/11/2026 16:53 | 110 | 83.3200 |
| 09/11/2026 16:53 | 64 | 83.3200 |
| 09/11/2026 16:53 | 68 | 83.3200 |
| 09/11/2026 16:53 | 54 | 83.3200 |
| 09/11/2026 16:53 | 83 | 83.3200 |
| 09/11/2026 16:53 | 99 | 83.3400 |
| 09/11/2026 16:53 | 112 | 83.3400 |
| 09/11/2026 16:53 | 109 | 83.3400 |
| 09/11/2026 16:53 | 69 | 83.3400 |
| 09/11/2026 16:53 | 104 | 83.3400 |
| 09/11/2026 16:53 | 75 | 83.3400 |
| 09/11/2026 16:53 | 38 | 83.3400 |
| 09/11/2026 16:53 | 67 | 83.3600 |
| 09/11/2026 16:53 | 74 | 83.3600 |
| 09/11/2026 16:53 | 2 | 83.3600 |
| 09/11/2026 16:53 | 60 | 83.3600 |
| 09/11/2026 16:53 | 44 | 83.3600 |
| 09/11/2026 16:53 | 26 | 83.3600 |
| 09/11/2026 16:53 | 12 | 83.3800 |
| 09/11/2026 16:53 | 50 | 83.3800 |
| 09/11/2026 16:53 | 94 | 83.3800 |
| 09/11/2026 16:53 | 10 | 83.3800 |
| 09/11/2026 16:53 | 15 | 83.3800 |
| 09/11/2026 16:53 | 41 | 83.3800 |
| 09/11/2026 16:53 | 39 | 83.3800 |
| 09/11/2026 16:53 | 61 | 83.3800 |
| 09/11/2026 16:53 | 61 | 83.3800 |
| 09/11/2026 16:52 | 189 | 83.3600 |
| 09/11/2026 16:52 | 80 | 83.3600 |
| 09/11/2026 16:52 | 12 | 83.3600 |
| 09/11/2026 16:52 | 118 | 83.3600 |
| 09/11/2026 16:52 | 150 | 83.3600 |
| 09/11/2026 16:52 | 50 | 83.3600 |
| 09/11/2026 16:52 | 54 | 83.3600 |
| 09/11/2026 16:52 | 27 | 83.3600 |
| 09/11/2026 16:52 | 137 | 83.3800 |
| 09/11/2026 16:52 | 51 | 83.3800 |
| 09/11/2026 16:52 | 50 | 83.3800 |
| 09/11/2026 16:52 | 52 | 83.3600 |
| 09/11/2026 16:52 | 77 | 83.3600 |
| 09/11/2026 16:52 | 45 | 83.3600 |
| 09/11/2026 16:52 | 33 | 83.3600 |
| 09/11/2026 16:52 | 47 | 83.37292 |
| 09/11/2026 16:52 | 83 | 83.3800 |
| 09/11/2026 16:52 | 99 | 83.3800 |
| 09/11/2026 16:52 | 14.9131 | 83.4000 |
| 09/11/2026 16:52 | 350 | 83.3800 |
| 09/11/2026 16:52 | 14 | 83.3800 |
| 09/11/2026 16:52 | 54 | 83.3800 |
| 09/11/2026 16:52 | 99 | 83.3800 |
| 09/11/2026 16:52 | 10 | 83.3600 |
| 09/11/2026 16:51 | 108 | 83.3800 |
| 09/11/2026 16:51 | 191 | 83.3800 |
| 09/11/2026 16:51 | 14 | 83.3800 |
| 09/11/2026 16:51 | 93 | 83.3600 |
| 09/11/2026 16:51 | 82 | 83.3600 |
| 09/11/2026 16:51 | 207 | 83.3600 |
| 09/11/2026 16:51 | 82 | 83.3600 |
| 09/11/2026 16:51 | 10 | 83.3600 |
| 09/11/2026 16:51 | 82 | 83.3600 |
| 09/11/2026 16:51 | 173 | 83.3600 |
| 09/11/2026 16:51 | 34 | 83.3600 |
| 09/11/2026 16:51 | 10 | 83.3600 |
| 09/11/2026 16:51 | 11.8934 | 83.3400 |
| 09/11/2026 16:51 | 0.1194 | 83.3600 |
| 09/11/2026 16:51 | 2 | 83.3200 |
| 09/11/2026 16:51 | 42 | 83.3200 |
| 09/11/2026 16:51 | 41 | 83.3200 |
| 09/11/2026 16:51 | 48 | 83.3200 |
| 09/11/2026 16:51 | 43 | 83.3200 |
| 09/11/2026 16:51 | 40 | 83.3200 |
| 09/11/2026 16:51 | 8 | 83.3200 |
| 09/11/2026 16:51 | 83 | 83.3200 |
| 09/11/2026 16:51 | 155 | 83.3200 |
| 09/11/2026 16:51 | 2 | 83.3200 |
| 09/11/2026 16:51 | 27 | 83.3200 |
| 09/11/2026 16:51 | 54 | 83.3200 |
| 09/11/2026 16:51 | 36 | 83.3200 |
| 09/11/2026 16:51 | 83 | 83.3200 |
| 09/11/2026 16:51 | 8 | 83.3200 |
| 09/11/2026 16:51 | 83 | 83.3200 |
| 09/11/2026 16:51 | 10 | 83.3200 |
| 09/11/2026 16:51 | 83 | 83.3200 |
| 09/11/2026 16:51 | 16 | 83.3200 |
| 09/11/2026 16:51 | 62 | 83.3200 |
| 09/11/2026 16:51 | 41 | 83.3200 |
| 09/11/2026 16:51 | 42 | 83.3200 |
| 09/11/2026 16:51 | 66 | 83.3200 |
| 09/11/2026 16:51 | 80 | 83.3200 |
| 09/11/2026 16:51 | 113 | 83.3200 |
| 09/11/2026 16:51 | 25 | 83.3200 |
| 09/11/2026 16:51 | 83 | 83.3200 |
| 09/11/2026 16:51 | 8 | 83.3200 |
| 09/11/2026 16:51 | 28 | 83.3200 |
| 09/11/2026 16:51 | 110 | 83.3200 |
| 09/11/2026 16:51 | 83 | 83.3200 |
| 09/11/2026 16:51 | 190 | 83.3200 |
| 09/11/2026 16:51 | 146 | 83.3200 |
| 09/11/2026 16:51 | 0.1 | 83.3000 |
| 09/11/2026 16:51 | 2 | 83.3000 |
| 09/11/2026 16:51 | 57 | 83.3000 |
| 09/11/2026 16:51 | 102 | 83.3200 |
| 09/11/2026 16:51 | 41 | 83.3200 |
| 09/11/2026 16:51 | 12 | 83.3200 |
| 09/11/2026 16:51 | 83 | 83.3200 |
| 09/11/2026 16:51 | 31 | 83.3200 |
| 09/11/2026 16:51 | 210 | 83.3400 |
| 09/11/2026 16:51 | 31 | 83.3200 |
| 09/11/2026 16:51 | 1 | 83.33671 |
| 09/11/2026 16:51 | 63 | 83.3000 |
| 09/11/2026 16:51 | 106 | 83.3000 |
| 09/11/2026 16:51 | 104 | 83.3000 |
| 09/11/2026 16:51 | 12 | 83.3000 |
| 09/11/2026 16:51 | 83 | 83.3000 |
| 09/11/2026 16:51 | 54 | 83.3000 |
| 09/11/2026 16:51 | 54 | 83.3200 |
| 09/11/2026 16:51 | 29 | 83.3200 |
| 09/11/2026 16:51 | 17 | 83.3200 |
| 09/11/2026 16:51 | 105 | 83.3200 |
| 09/11/2026 16:51 | 150 | 83.3200 |
| 09/11/2026 16:51 | 109 | 83.3200 |
| 09/11/2026 16:51 | 76 | 83.3200 |
| 09/11/2026 16:51 | 12 | 83.3200 |
| 09/11/2026 16:51 | 45 | 83.3200 |
| 09/11/2026 16:51 | 61 | 83.3600 |
| 09/11/2026 16:51 | 38 | 83.3600 |
| 09/11/2026 16:51 | 83 | 83.3600 |
| 09/11/2026 16:50 | 0.3581 | 83.3600 |
| 09/11/2026 16:50 | 86 | 83.3600 |
| 09/11/2026 16:50 | 62 | 83.3600 |
| 09/11/2026 16:50 | 77 | 83.3600 |
| 09/11/2026 16:50 | 17 | 83.3800 |
| 09/11/2026 16:50 | 69 | 83.4000 |
| 09/11/2026 16:50 | 23 | 83.4000 |
| 09/11/2026 16:50 | 38 | 83.4000 |
| 09/11/2026 16:50 | 44 | 83.4000 |
| 09/11/2026 16:50 | 5.9638 | 83.4200 |
| 09/11/2026 16:50 | 3 | 83.4400 |
| 09/11/2026 16:50 | 62 | 83.4400 |
| 09/11/2026 16:50 | 16 | 83.4400 |
| 09/11/2026 16:50 | 102 | 83.4200 |
| 09/11/2026 16:50 | 30 | 83.4200 |
| 09/11/2026 16:50 | 62 | 83.4200 |
| 09/11/2026 16:50 | 44 | 83.4200 |
| 09/11/2026 16:50 | 25 | 83.4200 |
| 09/11/2026 16:50 | 67 | 83.4400 |
| 09/11/2026 16:50 | 106 | 83.4400 |
| 09/11/2026 16:50 | 6 | 83.4400 |
| 09/11/2026 16:50 | 2 | 83.4400 |
| 09/11/2026 16:50 | 69 | 83.4400 |
| 09/11/2026 16:50 | 91 | 83.4400 |
| 09/11/2026 16:50 | 91 | 83.4400 |
| 09/11/2026 16:50 | 172 | 83.4400 |
| 09/11/2026 16:50 | 106 | 83.4400 |
| 09/11/2026 16:50 | 0.0715 | 83.4600 |
| 09/11/2026 16:49 | 222 | 83.4200 |
| 09/11/2026 16:49 | 63 | 83.4200 |
| 09/11/2026 16:49 | 52 | 83.4200 |
| 09/11/2026 16:49 | 38 | 83.4200 |
| 09/11/2026 16:49 | 50 | 83.4000 |
| 09/11/2026 16:49 | 0.2266 | 83.4000 |
| 09/11/2026 16:49 | 126 | 83.3800 |
| 09/11/2026 16:49 | 84 | 83.3800 |
| 09/11/2026 16:49 | 24 | 83.3800 |
| 09/11/2026 16:49 | 20 | 83.3800 |
| 09/11/2026 16:49 | 38 | 83.4000 |
| 09/11/2026 16:49 | 69 | 83.3800 |
| 09/11/2026 16:49 | 60 | 83.3800 |
| 09/11/2026 16:49 | 134 | 83.3800 |
| 09/11/2026 16:49 | 60 | 83.3800 |
| 09/11/2026 16:49 | 187 | 83.3600 |
| 09/11/2026 16:49 | 51 | 83.3600 |
| 09/11/2026 16:49 | 114 | 83.3400 |
| 09/11/2026 16:49 | 349 | 83.3200 |
| 09/11/2026 16:49 | 110 | 83.3200 |
| 09/11/2026 16:49 | 110 | 83.3200 |
| 09/11/2026 16:49 | 19 | 83.3000 |
| 09/11/2026 16:49 | 102 | 83.3000 |
| 09/11/2026 16:49 | 67 | 83.3000 |
| 09/11/2026 16:49 | 12 | 83.3000 |
| 09/11/2026 16:49 | 62 | 83.3000 |
| 09/11/2026 16:49 | 15 | 83.3400 |
| 09/11/2026 16:49 | 83 | 83.3400 |
| 09/11/2026 16:49 | 12 | 83.3400 |
| 09/11/2026 16:49 | 27 | 83.3400 |
| 09/11/2026 16:49 | 39 | 83.3400 |
| 09/11/2026 16:49 | 110 | 83.3400 |
| 09/11/2026 16:48 | 54 | 83.3400 |
| 09/11/2026 16:48 | 3 | 83.3400 |
| 09/11/2026 16:48 | 42 | 83.3400 |
| 09/11/2026 16:48 | 83 | 83.3400 |
| 09/11/2026 16:48 | 0.886 | 83.3400 |
| 09/11/2026 16:48 | 12 | 83.3400 |
| 09/11/2026 16:48 | 109 | 83.3400 |
| 09/11/2026 16:48 | 54 | 83.3400 |
| 09/11/2026 16:48 | 83 | 83.3400 |
| 09/11/2026 16:48 | 179 | 83.3400 |
| 09/11/2026 16:48 | 109 | 83.3400 |
| 09/11/2026 16:48 | 100 | 83.3400 |
| 09/11/2026 16:48 | 48 | 83.3400 |
| 09/11/2026 16:48 | 245 | 83.3200 |
| 09/11/2026 16:48 | 19 | 83.3000 |
| 09/11/2026 16:48 | 4 | 83.3000 |
| 09/11/2026 16:48 | 28 | 83.3000 |
| 09/11/2026 16:48 | 22 | 83.3000 |
| 09/11/2026 16:48 | 230 | 83.3000 |
| 09/11/2026 16:48 | 122 | 83.3000 |
| 09/11/2026 16:48 | 94 | 83.3000 |
| 09/11/2026 16:48 | 98 | 83.2800 |
| 09/11/2026 16:48 | 19 | 83.2400 |
| 09/11/2026 16:48 | 111 | 83.2400 |
| 09/11/2026 16:48 | 112 | 83.2400 |
| 09/11/2026 16:48 | 53 | 83.2600 |
| 09/11/2026 16:48 | 66 | 83.2600 |
| 09/11/2026 16:48 | 83 | 83.2600 |
| 09/11/2026 16:48 | 105 | 83.2600 |
| 09/11/2026 16:48 | 94 | 83.2600 |
| 09/11/2026 16:48 | 50 | 83.2600 |
| 09/11/2026 16:48 | 11 | 83.2800 |
| 09/11/2026 16:48 | 40 | 83.2800 |
| 09/11/2026 16:48 | 31 | 83.2800 |
| 09/11/2026 16:48 | 122 | 83.3000 |
| 09/11/2026 16:48 | 59 | 83.3000 |
| 09/11/2026 16:48 | 94 | 83.3000 |
| 09/11/2026 16:48 | 155 | 83.3000 |
| 09/11/2026 16:48 | 61 | 83.3000 |
| 09/11/2026 16:48 | 94 | 83.3000 |
| 09/11/2026 16:48 | 0.1 | 83.3000 |
| 09/11/2026 16:48 | 47 | 83.3000 |
| 09/11/2026 16:48 | 53 | 83.3000 |
| 09/11/2026 16:48 | 11 | 83.3000 |
| 09/11/2026 16:48 | 91 | 83.3200 |
| 09/11/2026 16:48 | 91 | 83.3200 |
| 09/11/2026 16:48 | 54 | 83.3200 |
| 09/11/2026 16:48 | 6 | 83.3200 |
| 09/11/2026 16:48 | 85 | 83.3200 |
| 09/11/2026 16:48 | 123 | 83.3200 |
| 09/11/2026 16:48 | 91 | 83.3200 |
| 09/11/2026 16:48 | 304 | 83.3200 |
| 09/11/2026 16:48 | 91 | 83.3200 |
| 09/11/2026 16:48 | 91 | 83.3200 |
| 09/11/2026 16:48 | 123 | 83.3200 |
| 09/11/2026 16:48 | 186 | 83.3200 |
| 09/11/2026 16:47 | 100 | 83.3200 |
| 09/11/2026 16:47 | 59 | 83.3600 |
| 09/11/2026 16:47 | 50 | 83.3800 |
| 09/11/2026 16:47 | 34 | 83.3600 |
| 09/11/2026 16:47 | 40 | 83.3800 |
| 09/11/2026 16:47 | 2 | 83.3800 |
| 09/11/2026 16:47 | 27 | 83.3800 |
| 09/11/2026 16:47 | 82 | 83.3800 |
| 09/11/2026 16:47 | 18 | 83.3800 |
| 09/11/2026 16:47 | 34 | 83.3800 |
| 09/11/2026 16:47 | 46 | 83.3800 |
| 09/11/2026 16:47 | 100 | 83.3800 |
| 09/11/2026 16:47 | 44 | 83.3800 |
| 09/11/2026 16:47 | 39 | 83.3800 |
| 09/11/2026 16:47 | 7 | 83.3800 |
| 09/11/2026 16:47 | 54 | 83.3800 |
| 09/11/2026 16:47 | 100 | 83.3800 |
| 09/11/2026 16:47 | 100 | 83.3800 |
| 09/11/2026 16:47 | 100 | 83.3800 |
| 09/11/2026 16:47 | 100 | 83.3800 |
| 09/11/2026 16:47 | 100 | 83.3800 |
| 09/11/2026 16:47 | 100 | 83.3800 |
| 09/11/2026 16:47 | 64 | 83.3400 |
| 09/11/2026 16:47 | 113 | 83.3600 |
| 09/11/2026 16:47 | 66 | 83.3600 |
| 09/11/2026 16:47 | 108 | 83.3600 |
| 09/11/2026 16:47 | 83 | 83.3600 |
| 09/11/2026 16:47 | 20 | 83.3600 |
| 09/11/2026 16:47 | 107 | 83.3800 |
| 09/11/2026 16:47 | 26 | 83.3800 |
| 09/11/2026 16:47 | 44 | 83.3800 |
| 09/11/2026 16:47 | 53 | 83.3800 |
| 09/11/2026 16:47 | 100 | 83.42379 |
| 09/11/2026 16:47 | 0.1042 | 83.3800 |
| 09/11/2026 16:47 | 100 | 83.4000 |
| 09/11/2026 16:47 | 77 | 83.4200 |
| 09/11/2026 16:47 | 42 | 83.4200 |
| 09/11/2026 16:47 | 52 | 83.4200 |
| 09/11/2026 16:46 | 54 | 83.4400 |
| 09/11/2026 16:46 | 46 | 83.4400 |
| 09/11/2026 16:46 | 106 | 83.4400 |
| 09/11/2026 16:46 | 36 | 83.4600 |
| 09/11/2026 16:46 | 62 | 83.4600 |
| 09/11/2026 16:46 | 80 | 83.4400 |
| 09/11/2026 16:46 | 66 | 83.4400 |
| 09/11/2026 16:46 | 38 | 83.4400 |
| 09/11/2026 16:46 | 83 | 83.4400 |
| 09/11/2026 16:46 | 41 | 83.4400 |
| 09/11/2026 16:46 | 11 | 83.4000 |
| 09/11/2026 16:46 | 8 | 83.4000 |
| 09/11/2026 16:46 | 35 | 83.4200 |
| 09/11/2026 16:46 | 14 | 83.4200 |
| 09/11/2026 16:46 | 24 | 83.4400 |
| 09/11/2026 16:46 | 35 | 83.4600 |
| 09/11/2026 16:46 | 123 | 83.4600 |
| 09/11/2026 16:46 | 17 | 83.4600 |
| 09/11/2026 16:46 | 53 | 83.4800 |
| 09/11/2026 16:46 | 41 | 83.4800 |
| 09/11/2026 16:46 | 124 | 83.4600 |
| 09/11/2026 16:46 | 38 | 83.4600 |
| 09/11/2026 16:46 | 187 | 83.4400 |
| 09/11/2026 16:46 | 90 | 83.4400 |
| 09/11/2026 16:46 | 338 | 83.4400 |
| 09/11/2026 16:46 | 90 | 83.4400 |
| 09/11/2026 16:46 | 90 | 83.4400 |
| 09/11/2026 16:46 | 232 | 83.4400 |
| 09/11/2026 16:46 | 106 | 83.4400 |
| 09/11/2026 16:46 | 0.0715 | 83.4400 |
| 09/11/2026 16:46 | 0.1098 | 83.4200 |
| 09/11/2026 16:46 | 57 | 83.4400 |
| 09/11/2026 16:46 | 38 | 83.4400 |
| 09/11/2026 16:46 | 12 | 83.4400 |
| 09/11/2026 16:46 | 106 | 83.4400 |
| 09/11/2026 16:46 | 0.0586 | 83.4600 |
| 09/11/2026 16:46 | 2 | 83.4200 |
| 09/11/2026 16:46 | 61 | 83.4600 |
| 09/11/2026 16:46 | 61 | 83.4600 |
| 09/11/2026 16:46 | 6 | 83.4400 |
| 09/11/2026 16:46 | 91 | 83.4400 |
| 09/11/2026 16:46 | 97 | 83.4400 |
| 09/11/2026 16:46 | 73 | 83.4400 |
| 09/11/2026 16:46 | 24 | 83.4400 |
| 09/11/2026 16:46 | 73 | 83.4400 |
| 09/11/2026 16:46 | 24 | 83.4400 |
| 09/11/2026 16:46 | 73 | 83.4400 |
| 09/11/2026 16:46 | 97 | 83.4400 |
| 09/11/2026 16:46 | 97 | 83.4400 |
| 09/11/2026 16:45 | 41 | 83.4400 |
| 09/11/2026 16:45 | 2 | 83.4400 |
| 09/11/2026 16:45 | 106 | 83.4400 |
| 09/11/2026 16:45 | 87 | 83.4000 |
| 09/11/2026 16:45 | 83 | 83.4000 |
| 09/11/2026 16:45 | 74 | 83.4000 |
| 09/11/2026 16:45 | 54 | 83.4200 |
| 09/11/2026 16:45 | 109 | 83.4200 |
| 09/11/2026 16:45 | 65 | 83.4200 |
| 09/11/2026 16:45 | 12 | 83.4200 |
| 09/11/2026 16:45 | 102 | 83.4200 |
| 09/11/2026 16:45 | 83 | 83.4200 |
| 09/11/2026 16:45 | 20 | 83.4200 |
| 09/11/2026 16:45 | 59 | 83.4200 |
| 09/11/2026 16:45 | 70 | 83.4400 |
| 09/11/2026 16:45 | 109 | 83.4400 |
| 09/11/2026 16:45 | 76 | 83.4400 |
| 09/11/2026 16:45 | 22 | 83.4400 |
| 09/11/2026 16:45 | 65 | 83.4400 |
| 09/11/2026 16:45 | 12 | 83.4400 |
| 09/11/2026 16:45 | 106 | 83.4400 |
| 09/11/2026 16:45 | 18 | 83.4400 |
| 09/11/2026 16:45 | 50 | 83.4400 |
| 09/11/2026 16:45 | 83 | 83.4400 |
| 09/11/2026 16:45 | 76 | 83.4600 |
| 09/11/2026 16:45 | 110 | 83.4600 |
| 09/11/2026 16:45 | 104 | 83.4600 |
| 09/11/2026 16:45 | 65 | 83.4600 |
| 09/11/2026 16:45 | 37 | 83.4600 |
| 09/11/2026 16:45 | 106 | 83.4600 |
| 09/11/2026 16:45 | 4 | 83.4600 |
| 09/11/2026 16:45 | 12 | 83.4600 |
| 09/11/2026 16:45 | 20 | 83.4600 |
| 09/11/2026 16:45 | 42 | 83.4600 |
| 09/11/2026 16:45 | 56 | 83.4600 |
| 09/11/2026 16:45 | 34 | 83.4800 |
| 09/11/2026 16:45 | 15 | 83.4800 |
| 09/11/2026 16:45 | 59 | 83.4600 |
| 09/11/2026 16:45 | 78 | 83.4400 |
| 09/11/2026 16:45 | 83 | 83.4400 |
| 09/11/2026 16:45 | 83 | 83.4400 |
| 09/11/2026 16:45 | 25 | 83.4400 |
| 09/11/2026 16:45 | 60 | 83.4400 |
| 09/11/2026 16:45 | 80 | 83.4400 |
| 09/11/2026 16:45 | 6 | 83.4400 |
| 09/11/2026 16:45 | 80 | 83.4400 |
| 09/11/2026 16:45 | 64 | 83.4400 |
| 09/11/2026 16:45 | 6 | 83.4400 |
| 09/11/2026 16:45 | 51 | 83.4400 |
| 09/11/2026 16:45 | 12 | 83.4400 |
| 09/11/2026 16:45 | 100 | 83.4400 |
| 09/11/2026 16:45 | 37 | 83.4400 |
| 09/11/2026 16:45 | 6 | 83.4400 |
| 09/11/2026 16:45 | 58 | 83.4400 |
| 09/11/2026 16:45 | 42 | 83.4400 |
| 09/11/2026 16:45 | 3 | 83.4400 |
| 09/11/2026 16:45 | 62 | 83.4600 |
| 09/11/2026 16:45 | 24 | 83.4600 |
| 09/11/2026 16:45 | 152 | 83.4600 |
| 09/11/2026 16:45 | 70 | 83.4600 |
| 09/11/2026 16:45 | 166 | 83.4600 |
| 09/11/2026 16:45 | 0.0357 | 83.4600 |
| 09/11/2026 16:45 | 0.0357 | 83.4600 |
| 09/11/2026 16:44 | 0.2658 | 83.4200 |
| 09/11/2026 16:44 | 129 | 83.4200 |
| 09/11/2026 16:44 | 110 | 83.4200 |
| 09/11/2026 16:44 | 66 | 83.4200 |
| 09/11/2026 16:44 | 31 | 83.4200 |
| 09/11/2026 16:44 | 52 | 83.4200 |
| 09/11/2026 16:44 | 28 | 83.4200 |
| 09/11/2026 16:44 | 0.1773 | 83.4200 |
| 09/11/2026 16:44 | 41 | 83.4000 |
| 09/11/2026 16:44 | 146 | 83.4000 |
| 09/11/2026 16:44 | 30 | 83.38534 |
| 09/11/2026 16:44 | 31 | 83.3800 |
| 09/11/2026 16:44 | 96 | 83.3800 |
| 09/11/2026 16:44 | 60 | 83.3800 |
| 09/11/2026 16:44 | 33 | 83.4000 |
| 09/11/2026 16:44 | 49 | 83.4000 |
| 09/11/2026 16:44 | 9 | 83.4000 |
| 09/11/2026 16:44 | 68 | 83.4000 |
| 09/11/2026 16:44 | 40 | 83.3900 |
| 09/11/2026 16:44 | 32 | 83.4000 |
| 09/11/2026 16:44 | 176 | 83.4000 |
| 09/11/2026 16:44 | 9 | 83.4000 |
| 09/11/2026 16:44 | 31 | 83.4000 |
| 09/11/2026 16:44 | 54 | 83.3600 |
| 09/11/2026 16:44 | 78 | 83.3600 |
| 09/11/2026 16:44 | 165 | 83.3600 |
| 09/11/2026 16:44 | 86 | 83.3400 |
| 09/11/2026 16:44 | 136 | 83.3400 |
| 09/11/2026 16:44 | 50 | 83.3400 |
| 09/11/2026 16:44 | 150 | 83.3200 |
| 09/11/2026 16:44 | 167 | 83.3000 |
| 09/11/2026 16:44 | 52 | 83.3000 |
| 09/11/2026 16:44 | 30 | 83.2800 |
| 09/11/2026 16:44 | 80 | 83.2800 |
| 09/11/2026 16:44 | 0.0239 | 83.2600 |
| 09/11/2026 16:44 | 1 | 83.2600 |
| 09/11/2026 16:44 | 74 | 83.2600 |
| 09/11/2026 16:44 | 11 | 83.2600 |
| 09/11/2026 16:44 | 80 | 83.2600 |
| 09/11/2026 16:44 | 80 | 83.2600 |
| 09/11/2026 16:44 | 11 | 83.2600 |
| 09/11/2026 16:43 | 213 | 83.2600 |
| 09/11/2026 16:43 | 27 | 83.2600 |
| 09/11/2026 16:43 | 45 | 83.2600 |
| 09/11/2026 16:43 | 44 | 83.3000 |
| 09/11/2026 16:43 | 47 | 83.3000 |
| 09/11/2026 16:43 | 26 | 83.3000 |
| 09/11/2026 16:43 | 104 | 83.3000 |
| 09/11/2026 16:43 | 20 | 83.3000 |
| 09/11/2026 16:43 | 1 | 83.3000 |
| 09/11/2026 16:43 | 64 | 83.3000 |
| 09/11/2026 16:43 | 108 | 83.3000 |
| 09/11/2026 16:43 | 108 | 83.3000 |
| 09/11/2026 16:43 | 70 | 83.3000 |
| 09/11/2026 16:43 | 56 | 83.2800 |
| 09/11/2026 16:43 | 70 | 83.2800 |
| 09/11/2026 16:43 | 108 | 83.2800 |
| 09/11/2026 16:43 | 100 | 83.2800 |
| 09/11/2026 16:43 | 83 | 83.2600 |
| 09/11/2026 16:43 | 94 | 83.2600 |
| 09/11/2026 16:43 | 52 | 83.2600 |
| 09/11/2026 16:43 | 94 | 83.2600 |
| 09/11/2026 16:43 | 0.0961 | 83.2800 |
| 09/11/2026 16:43 | 24 | 83.2600 |
| 09/11/2026 16:43 | 208 | 83.2600 |
| 09/11/2026 16:43 | 38 | 83.2600 |
| 09/11/2026 16:43 | 12 | 83.2600 |
| 09/11/2026 16:43 | 41 | 83.2600 |
| 09/11/2026 16:43 | 2 | 83.24784 |
| 09/11/2026 16:43 | 20 | 83.2400 |
| 09/11/2026 16:43 | 90 | 83.2400 |
| 09/11/2026 16:43 | 90 | 83.2400 |
| 09/11/2026 16:43 | 90 | 83.2400 |
| 09/11/2026 16:43 | 112 | 83.2400 |
| 09/11/2026 16:43 | 7 | 83.2400 |
| 09/11/2026 16:43 | 83 | 83.2400 |
| 09/11/2026 16:43 | 51 | 83.2400 |
| 09/11/2026 16:43 | 32 | 83.2400 |
| 09/11/2026 16:43 | 58 | 83.2400 |
| 09/11/2026 16:43 | 90 | 83.2400 |
| 09/11/2026 16:43 | 90 | 83.2400 |
| 09/11/2026 16:43 | 130 | 83.2400 |
| 09/11/2026 16:42 | 1 | 83.2400 |
| 09/11/2026 16:42 | 112 | 83.2400 |
| 09/11/2026 16:42 | 61 | 83.2400 |
| 09/11/2026 16:42 | 83 | 83.2600 |
| 09/11/2026 16:42 | 12 | 83.2600 |
| 09/11/2026 16:42 | 70 | 83.2600 |
| 09/11/2026 16:42 | 26 | 83.2600 |
| 09/11/2026 16:42 | 68 | 83.2600 |
| 09/11/2026 16:42 | 83 | 83.2600 |
| 09/11/2026 16:42 | 110 | 83.2600 |
| 09/11/2026 16:42 | 80 | 83.2600 |
| 09/11/2026 16:42 | 58 | 83.2600 |
| 09/11/2026 16:42 | 80 | 83.2600 |
| 09/11/2026 16:42 | 107 | 83.2600 |
| 09/11/2026 16:42 | 120 | 83.2600 |
| 09/11/2026 16:42 | 12 | 83.2400 |
| 09/11/2026 16:42 | 65 | 83.2400 |
| 09/11/2026 16:42 | 38 | 83.2400 |
| 09/11/2026 16:42 | 112 | 83.2400 |
| 09/11/2026 16:42 | 12 | 83.2400 |
| 09/11/2026 16:42 | 48 | 83.2400 |
| 09/11/2026 16:42 | 108 | 83.2200 |
| 09/11/2026 16:42 | 12 | 83.2000 |
| 09/11/2026 16:42 | 59 | 83.22334 |
| 09/11/2026 16:42 | 1 | 83.2400 |
| 09/11/2026 16:42 | 0.1 | 83.2400 |
| 09/11/2026 16:42 | 11 | 83.2000 |
| 09/11/2026 16:42 | 50 | 83.2400 |
| 09/11/2026 16:42 | 53 | 83.2000 |
| 09/11/2026 16:42 | 6 | 83.2000 |
| 09/11/2026 16:42 | 5 | 83.2000 |
| 09/11/2026 16:42 | 87 | 83.2000 |
| 09/11/2026 16:42 | 110 | 83.2000 |
| 09/11/2026 16:42 | 10 | 83.2000 |
| 09/11/2026 16:42 | 250 | 83.2000 |
| 09/11/2026 16:42 | 39 | 83.2000 |
| 09/11/2026 16:42 | 62 | 83.2200 |
| 09/11/2026 16:42 | 106 | 83.2200 |
| 09/11/2026 16:42 | 26 | 83.2200 |
| 09/11/2026 16:42 | 83 | 83.2200 |
| 09/11/2026 16:42 | 4 | 83.2200 |
| 09/11/2026 16:42 | 106 | 83.2200 |
| 09/11/2026 16:42 | 40 | 83.2200 |
| 09/11/2026 16:42 | 98 | 83.2400 |
| 09/11/2026 16:42 | 117 | 83.2400 |
| 09/11/2026 16:42 | 12 | 83.2400 |
| 09/11/2026 16:42 | 25 | 83.2400 |
| 09/11/2026 16:42 | 62 | 83.2400 |
| 09/11/2026 16:42 | 1 | 83.2400 |
| 09/11/2026 16:42 | 100 | 83.2400 |
| 09/11/2026 16:42 | 61 | 83.2800 |
| 09/11/2026 16:42 | 141 | 83.2800 |
| 09/11/2026 16:42 | 35 | 83.2800 |
| 09/11/2026 16:42 | 65 | 83.2800 |
| 09/11/2026 16:42 | 60 | 83.2800 |
| 09/11/2026 16:42 | 7 | 83.2800 |
| 09/11/2026 16:42 | 87 | 83.2800 |
| 09/11/2026 16:42 | 20 | 83.2800 |
| 09/11/2026 16:42 | 67 | 83.2800 |
| 09/11/2026 16:42 | 27 | 83.2800 |
| 09/11/2026 16:42 | 8 | 83.2800 |
| 09/11/2026 16:42 | 94 | 83.2800 |
| 09/11/2026 16:42 | 94 | 83.2800 |
| 09/11/2026 16:42 | 94 | 83.2800 |
| 09/11/2026 16:42 | 10 | 83.2800 |
| 09/11/2026 16:42 | 18 | 83.2800 |
| 09/11/2026 16:42 | 67 | 83.2800 |
| 09/11/2026 16:41 | 73 | 83.2800 |
| 09/11/2026 16:41 | 31 | 83.2800 |
| 09/11/2026 16:41 | 40 | 83.2800 |
| 09/11/2026 16:41 | 27 | 83.3000 |
| 09/11/2026 16:41 | 102 | 83.3000 |
| 09/11/2026 16:41 | 526 | 83.3000 |
| 09/11/2026 16:41 | 87 | 83.3000 |
| 09/11/2026 16:41 | 87 | 83.3000 |
| 09/11/2026 16:41 | 64 | 83.3000 |
| 09/11/2026 16:41 | 87 | 83.3000 |
| 09/11/2026 16:41 | 12 | 83.3000 |
| 09/11/2026 16:41 | 29 | 83.3000 |
| 09/11/2026 16:41 | 32 | 83.3000 |
| 09/11/2026 16:41 | 90 | 83.3000 |
| 09/11/2026 16:41 | 87 | 83.3000 |
| 09/11/2026 16:41 | 0.012 | 83.2800 |
| 09/11/2026 16:41 | 59 | 83.3000 |
| 09/11/2026 16:41 | 10 | 83.3000 |
| 09/11/2026 16:41 | 59 | 83.3000 |
| 09/11/2026 16:41 | 18 | 83.3000 |
| 09/11/2026 16:41 | 54 | 83.3200 |
| 09/11/2026 16:41 | 54 | 83.3200 |
| 09/11/2026 16:41 | 264 | 83.3200 |
| 09/11/2026 16:41 | 39 | 83.3200 |
| 09/11/2026 16:41 | 2 | 83.3200 |
| 09/11/2026 16:41 | 19 | 83.3000 |
| 09/11/2026 16:41 | 21 | 83.2800 |
| 09/11/2026 16:41 | 28 | 83.2800 |
| 09/11/2026 16:41 | 98 | 83.2800 |
| 09/11/2026 16:41 | 83 | 83.2800 |
| 09/11/2026 16:41 | 62 | 83.2800 |
| 09/11/2026 16:40 | 71 | 83.3000 |
| 09/11/2026 16:40 | 80 | 83.3000 |
| 09/11/2026 16:40 | 57 | 83.3000 |
| 09/11/2026 16:40 | 0.0461 | 83.3000 |
| 09/11/2026 16:40 | 1 | 83.3000 |
| 09/11/2026 16:40 | 62 | 83.3000 |
| 09/11/2026 16:40 | 48 | 83.3000 |
| 09/11/2026 16:40 | 72 | 83.3000 |
| 09/11/2026 16:40 | 56 | 83.3000 |
| 09/11/2026 16:40 | 96 | 83.3000 |
| 09/11/2026 16:40 | 105 | 83.3000 |
| 09/11/2026 16:40 | 12 | 83.3000 |
| 09/11/2026 16:40 | 24 | 83.3000 |
| 09/11/2026 16:40 | 72 | 83.3000 |
| 09/11/2026 16:40 | 41 | 83.3000 |
| 09/11/2026 16:40 | 83 | 83.3000 |
| 09/11/2026 16:40 | 23 | 83.3000 |
| 09/11/2026 16:40 | 18 | 83.3000 |
| 09/11/2026 16:40 | 19 | 83.3000 |
| 09/11/2026 16:40 | 0.0158 | 83.3200 |
| 09/11/2026 16:40 | 44 | 83.3200 |
| 09/11/2026 16:40 | 54 | 83.3200 |
| 09/11/2026 16:40 | 105 | 83.3200 |
| 09/11/2026 16:40 | 83 | 83.3200 |
| 09/11/2026 16:40 | 12 | 83.3200 |
| 09/11/2026 16:40 | 84 | 83.3200 |
| 09/11/2026 16:40 | 62 | 83.3200 |
| 09/11/2026 16:40 | 23 | 83.3000 |
| 09/11/2026 16:40 | 0.0299 | 83.3200 |
| 09/11/2026 16:40 | 53 | 83.3000 |
| 09/11/2026 16:40 | 98 | 83.3000 |
| 09/11/2026 16:40 | 98 | 83.3000 |
| 09/11/2026 16:40 | 2 | 83.3000 |
| 09/11/2026 16:40 | 62 | 83.3200 |
| 09/11/2026 16:40 | 42 | 83.3200 |
| 09/11/2026 16:40 | 40 | 83.3400 |
| 09/11/2026 16:40 | 60 | 83.3400 |
| 09/11/2026 16:40 | 109 | 83.3400 |
| 09/11/2026 16:40 | 151 | 83.3400 |
| 09/11/2026 16:40 | 90 | 83.3400 |
| 09/11/2026 16:40 | 34 | 83.3200 |
| 09/11/2026 16:40 | 154 | 83.3200 |
| 09/11/2026 16:40 | 114 | 83.3200 |
| 09/11/2026 16:40 | 109 | 83.3200 |
| 09/11/2026 16:40 | 41 | 83.3200 |
| 09/11/2026 16:40 | 50 | 83.3000 |
| 09/11/2026 16:40 | 90 | 83.3000 |
| 09/11/2026 16:40 | 90 | 83.3000 |
| 09/11/2026 16:40 | 90 | 83.3000 |
| 09/11/2026 16:40 | 90 | 83.3000 |
| 09/11/2026 16:40 | 12 | 83.3000 |
| 09/11/2026 16:40 | 90 | 83.3000 |
| 09/11/2026 16:40 | 51 | 83.3000 |
| 09/11/2026 16:40 | 8 | 83.3000 |
| 09/11/2026 16:40 | 38 | 83.3000 |
| 09/11/2026 16:40 | 90 | 83.3000 |
| 09/11/2026 16:40 | 1 | 83.3000 |
| 09/11/2026 16:40 | 38 | 83.3000 |
| 09/11/2026 16:39 | 4 | 83.3200 |
| 09/11/2026 16:39 | 100 | 83.3200 |
| 09/11/2026 16:39 | 79 | 83.3400 |
| 09/11/2026 16:39 | 107 | 83.3400 |
| 09/11/2026 16:39 | 63 | 83.3400 |
| 09/11/2026 16:39 | 12 | 83.3400 |
| 09/11/2026 16:39 | 37 | 83.3400 |
| 09/11/2026 16:39 | 52 | 83.3400 |
| 09/11/2026 16:39 | 54 | 83.3600 |
| 09/11/2026 16:39 | 39 | 83.3600 |
| 09/11/2026 16:39 | 5 | 83.3800 |
| 09/11/2026 16:39 | 32 | 83.3800 |
| 09/11/2026 16:39 | 12 | 83.4000 |
| 09/11/2026 16:39 | 35 | 83.4000 |
| 09/11/2026 16:39 | 27 | 83.4000 |
| 09/11/2026 16:39 | 35 | 83.4200 |
| 09/11/2026 16:39 | 12 | 83.4200 |
| 09/11/2026 16:39 | 83 | 83.4200 |
| 09/11/2026 16:39 | 55 | 83.4200 |
| 09/11/2026 16:39 | 12 | 83.4200 |
| 09/11/2026 16:39 | 83 | 83.4200 |
| 09/11/2026 16:39 | 35 | 83.4200 |
| 09/11/2026 16:39 | 22 | 83.4200 |
| 09/11/2026 16:39 | 79 | 83.4200 |
| 09/11/2026 16:39 | 0.1311 | 83.4400 |
| 09/11/2026 16:39 | 13 | 83.4200 |
| 09/11/2026 16:39 | 14 | 83.4000 |
| 09/11/2026 16:39 | 53 | 83.4000 |
| 09/11/2026 16:39 | 79 | 83.4000 |
| 09/11/2026 16:39 | 10 | 83.4200 |
| 09/11/2026 16:39 | 44 | 83.4200 |
| 09/11/2026 16:39 | 14 | 83.4200 |
| 09/11/2026 16:39 | 30 | 83.4200 |
| 09/11/2026 16:39 | 15 | 83.4200 |
| 09/11/2026 16:39 | 12 | 83.4200 |
| 09/11/2026 16:39 | 105 | 83.4400 |
| 09/11/2026 16:38 | 11 | 83.4400 |
| 09/11/2026 16:38 | 43 | 83.4200 |
| 09/11/2026 16:38 | 1 | 83.4400 |
| 09/11/2026 16:38 | 58 | 83.4400 |
| 09/11/2026 16:38 | 55 | 83.4400 |
| 09/11/2026 16:38 | 49 | 83.4400 |
| 09/11/2026 16:38 | 204 | 83.4400 |
| 09/11/2026 16:38 | 106 | 83.4600 |
| 09/11/2026 16:38 | 48 | 83.4600 |
| 09/11/2026 16:38 | 12 | 83.4600 |
| 09/11/2026 16:38 | 44 | 83.4600 |
| 09/11/2026 16:38 | 0.0152 | 83.4400 |
| 09/11/2026 16:38 | 38 | 83.4400 |
| 09/11/2026 16:38 | 39 | 83.4600 |
| 09/11/2026 16:38 | 54 | 83.4600 |
| 09/11/2026 16:38 | 39 | 83.4600 |
| 09/11/2026 16:38 | 12 | 83.4600 |
| 09/11/2026 16:38 | 35 | 83.4600 |
| 09/11/2026 16:38 | 12 | 83.4600 |
| 09/11/2026 16:38 | 83 | 83.4600 |
| 09/11/2026 16:38 | 117 | 83.4600 |
| 09/11/2026 16:38 | 18 | 83.4600 |
| 09/11/2026 16:38 | 59 | 83.4600 |
| 09/11/2026 16:38 | 20 | 83.4600 |
| 09/11/2026 16:38 | 370 | 83.4600 |
| 09/11/2026 16:38 | 40 | 83.4400 |
| 09/11/2026 16:38 | 11 | 83.4400 |
| 09/11/2026 16:38 | 117 | 83.4200 |
| 09/11/2026 16:38 | 140 | 83.4200 |
| 09/11/2026 16:38 | 3 | 83.4200 |
| 09/11/2026 16:38 | 48 | 83.3800 |
| 09/11/2026 16:38 | 120 | 83.3800 |
| 09/11/2026 16:38 | 102 | 83.4000 |
| 09/11/2026 16:38 | 103 | 83.4000 |
| 09/11/2026 16:38 | 64 | 83.4000 |
| 09/11/2026 16:38 | 110 | 83.4000 |
| 09/11/2026 16:38 | 54 | 83.4000 |
| 09/11/2026 16:38 | 26 | 83.4000 |
| 09/11/2026 16:38 | 12 | 83.4000 |
| 09/11/2026 16:38 | 27 | 83.4000 |
| 09/11/2026 16:38 | 83 | 83.4000 |
| 09/11/2026 16:38 | 54 | 83.4200 |
| 09/11/2026 16:38 | 27 | 83.4200 |
| 09/11/2026 16:38 | 248 | 83.4200 |
| 09/11/2026 16:38 | 107 | 83.4200 |
| 09/11/2026 16:38 | 35 | 83.4200 |
| 09/11/2026 16:38 | 26 | 83.4200 |
| 09/11/2026 16:37 | 0.2658 | 83.4000 |
| 09/11/2026 16:37 | 50 | 83.4000 |
| 09/11/2026 16:37 | 100 | 83.4150 |
| 09/11/2026 16:37 | 213 | 83.4200 |
| 09/11/2026 16:37 | 30 | 83.41498 |
| 09/11/2026 16:37 | 0.9542 | 83.4200 |
| 09/11/2026 16:36 | 32 | 83.4200 |
| 09/11/2026 16:36 | 20 | 83.4200 |
| 09/11/2026 16:36 | 70 | 83.4200 |
| 09/11/2026 16:36 | 80 | 83.4200 |
| 09/11/2026 16:36 | 27 | 83.4200 |
| 09/11/2026 16:36 | 0.2659 | 83.4200 |
| 09/11/2026 16:36 | 30 | 83.4200 |
| 09/11/2026 16:36 | 15 | 83.38053 |
| 09/11/2026 16:36 | 55 | 83.4000 |
| 09/11/2026 16:36 | 86 | 83.4000 |
| 09/11/2026 16:36 | 50 | 83.4000 |
| 09/11/2026 16:36 | 36 | 83.4000 |
| 09/11/2026 16:36 | 12 | 83.4000 |
| 09/11/2026 16:36 | 54 | 83.4000 |
| 09/11/2026 16:36 | 122 | 83.37837 |
| 09/11/2026 16:36 | 81 | 83.4200 |
| 09/11/2026 16:36 | 80 | 83.4000 |
| 09/11/2026 16:36 | 12 | 83.3800 |
| 09/11/2026 16:36 | 208 | 83.3800 |
| 09/11/2026 16:36 | 32 | 83.3800 |
| 09/11/2026 16:36 | 83 | 83.3800 |
| 09/11/2026 16:36 | 0.0357 | 83.3800 |
| 09/11/2026 16:36 | 268 | 83.3400 |
| 09/11/2026 16:36 | 4 | 83.3400 |
| 09/11/2026 16:36 | 0.2 | 83.3400 |
| 09/11/2026 16:36 | 25 | 83.3400 |
| 09/11/2026 16:36 | 12 | 83.3600 |
| 09/11/2026 16:36 | 78 | 83.3600 |
| 09/11/2026 16:36 | 25 | 83.3800 |
| 09/11/2026 16:36 | 13 | 83.3800 |
| 09/11/2026 16:36 | 37 | 83.3800 |
| 09/11/2026 16:36 | 13 | 83.3800 |
| 09/11/2026 16:36 | 28 | 83.4000 |
| 09/11/2026 16:36 | 12 | 83.4000 |
| 09/11/2026 16:36 | 30 | 83.3800 |
| 09/11/2026 16:36 | 14 | 83.3800 |
| 09/11/2026 16:36 | 56 | 83.3800 |
| 09/11/2026 16:36 | 0.0357 | 83.4000 |
| 09/11/2026 16:35 | 24 | 83.4000 |
| 09/11/2026 16:35 | 54 | 83.4000 |
| 09/11/2026 16:35 | 83 | 83.4000 |
| 09/11/2026 16:35 | 12 | 83.4000 |
| 09/11/2026 16:35 | 26 | 83.4000 |
| 09/11/2026 16:35 | 26 | 83.4000 |
| 09/11/2026 16:35 | 57 | 83.4000 |
| 09/11/2026 16:35 | 12 | 83.4000 |
| 09/11/2026 16:35 | 103 | 83.4000 |
| 09/11/2026 16:35 | 2 | 83.4200 |
| 09/11/2026 16:35 | 8 | 83.4000 |
| 09/11/2026 16:35 | 9 | 83.4000 |
| 09/11/2026 16:35 | 41 | 83.4000 |
| 09/11/2026 16:35 | 41 | 83.4000 |
| 09/11/2026 16:35 | 150 | 83.4000 |
| 09/11/2026 16:35 | 61 | 83.3800 |
| 09/11/2026 16:35 | 12 | 83.3800 |
| 09/11/2026 16:35 | 56 | 83.3800 |
| 09/11/2026 16:35 | 43 | 83.3800 |
| 09/11/2026 16:35 | 12 | 83.3800 |
| 09/11/2026 16:35 | 55 | 83.3800 |
| 09/11/2026 16:35 | 60 | 83.3800 |
| 09/11/2026 16:35 | 54 | 83.3800 |
| 09/11/2026 16:35 | 12 | 83.3800 |
| 09/11/2026 16:35 | 83 | 83.3800 |
| 09/11/2026 16:35 | 20 | 83.3800 |
| 09/11/2026 16:35 | 95 | 83.3800 |
| 09/11/2026 16:35 | 23 | 83.4000 |
| 09/11/2026 16:35 | 103 | 83.4000 |
| 09/11/2026 16:35 | 78 | 83.4000 |
| 09/11/2026 16:35 | 12 | 83.4000 |
| 09/11/2026 16:35 | 35 | 83.4000 |
| 09/11/2026 16:34 | 22 | 83.4000 |
| 09/11/2026 16:34 | 24 | 83.4200 |
| 09/11/2026 16:34 | 89 | 83.4200 |
| 09/11/2026 16:34 | 26 | 83.4200 |
| 09/11/2026 16:34 | 12 | 83.4200 |
| 09/11/2026 16:34 | 18 | 83.4200 |
| 09/11/2026 16:34 | 41 | 83.4200 |
| 09/11/2026 16:34 | 59 | 83.4200 |
| 09/11/2026 16:34 | 3 | 83.4200 |
| 09/11/2026 16:34 | 5 | 83.4400 |
| 09/11/2026 16:34 | 2.3131 | 83.4600 |
| 09/11/2026 16:34 | 106 | 83.4200 |
| 09/11/2026 16:34 | 95 | 83.4200 |
| 09/11/2026 16:34 | 110 | 83.4200 |
| 09/11/2026 16:34 | 34 | 83.4200 |
| 09/11/2026 16:34 | 54 | 83.4200 |
| 09/11/2026 16:34 | 12 | 83.4200 |
| 09/11/2026 16:34 | 83 | 83.4200 |
| 09/11/2026 16:34 | 35 | 83.4200 |
| 09/11/2026 16:34 | 6 | 83.4400 |
| 09/11/2026 16:34 | 62 | 83.4400 |
| 09/11/2026 16:34 | 12 | 83.4400 |
| 09/11/2026 16:34 | 106 | 83.4400 |
| 09/11/2026 16:34 | 52 | 83.4400 |
| 09/11/2026 16:34 | 31 | 83.4600 |
| 09/11/2026 16:34 | 3 | 83.4400 |
| 09/11/2026 16:34 | 54 | 83.4400 |
| 09/11/2026 16:34 | 108 | 83.4400 |
| 09/11/2026 16:34 | 0.4769 | 83.4600 |
| 09/11/2026 16:34 | 17 | 83.4600 |
| 09/11/2026 16:34 | 60 | 83.4600 |
| 09/11/2026 16:34 | 10 | 83.4600 |
| 09/11/2026 16:33 | 29 | 83.4600 |
| 09/11/2026 16:33 | 40 | 83.4600 |
| 09/11/2026 16:33 | 79 | 83.4600 |
| 09/11/2026 16:33 | 78 | 83.4600 |
| 09/11/2026 16:33 | 8 | 83.4600 |
| 09/11/2026 16:33 | 38 | 83.4600 |
| 09/11/2026 16:33 | 52 | 83.4600 |
| 09/11/2026 16:33 | 50 | 83.4400 |
| 09/11/2026 16:33 | 54 | 83.4400 |
| 09/11/2026 16:33 | 120 | 83.4400 |
| 09/11/2026 16:33 | 34 | 83.4000 |
| 09/11/2026 16:33 | 83 | 83.4000 |
| 09/11/2026 16:33 | 67 | 83.4200 |
| 09/11/2026 16:33 | 22 | 83.4200 |
| 09/11/2026 16:33 | 54 | 83.4200 |
| 09/11/2026 16:33 | 27 | 83.4200 |
| 09/11/2026 16:33 | 83 | 83.4200 |
| 09/11/2026 16:33 | 106 | 83.4200 |
| 09/11/2026 16:33 | 102 | 83.4200 |
| 09/11/2026 16:33 | 27 | 83.4200 |
| 09/11/2026 16:33 | 29 | 83.4200 |
| 09/11/2026 16:33 | 67 | 83.4400 |
| 09/11/2026 16:33 | 22 | 83.4400 |
| 09/11/2026 16:33 | 54 | 83.4400 |
| 09/11/2026 16:33 | 33 | 83.4600 |
| 09/11/2026 16:33 | 142 | 83.4600 |
| 09/11/2026 16:33 | 37 | 83.4600 |
| 09/11/2026 16:33 | 28 | 83.4800 |
| 09/11/2026 16:33 | 68 | 83.4800 |
| 09/11/2026 16:33 | 83 | 83.4800 |
| 09/11/2026 16:32 | 63 | 83.4800 |
| 09/11/2026 16:32 | 50 | 83.4800 |
| 09/11/2026 16:32 | 90 | 83.4800 |
| 09/11/2026 16:32 | 0.1612 | 83.4400 |
| 09/11/2026 16:32 | 9 | 83.4600 |
| 09/11/2026 16:32 | 3 | 83.5000 |
| 09/11/2026 16:32 | 105 | 83.5000 |
| 09/11/2026 16:32 | 11 | 83.5000 |
| 09/11/2026 16:32 | 100 | 83.5000 |
| 09/11/2026 16:32 | 85 | 83.5000 |
| 09/11/2026 16:32 | 92 | 83.5000 |
| 09/11/2026 16:32 | 25 | 83.5200 |
| 09/11/2026 16:32 | 20 | 83.51775 |
| 09/11/2026 16:32 | 14 | 83.5200 |
| 09/11/2026 16:32 | 12 | 83.5200 |
| 09/11/2026 16:32 | 75 | 83.5200 |
| 09/11/2026 16:32 | 83 | 83.5200 |
| 09/11/2026 16:32 | 105 | 83.51418 |
| 09/11/2026 16:32 | 36 | 83.5100 |
| 09/11/2026 16:32 | 36 | 83.5100 |
| 09/11/2026 16:32 | 29 | 83.5200 |
| 09/11/2026 16:32 | 38 | 83.5200 |
| 09/11/2026 16:32 | 12 | 83.5200 |
| 09/11/2026 16:32 | 99 | 83.5200 |
| 09/11/2026 16:31 | 0.023 | 83.5000 |
| 09/11/2026 16:31 | 12 | 83.5400 |
| 09/11/2026 16:31 | 232 | 83.5400 |
| 09/11/2026 16:31 | 12 | 83.5400 |
| 09/11/2026 16:31 | 58 | 83.5400 |
| 09/11/2026 16:31 | 27 | 83.5400 |
| 09/11/2026 16:31 | 95 | 83.5000 |
| 09/11/2026 16:31 | 92 | 83.5000 |
| 09/11/2026 16:31 | 24 | 83.5000 |
| 09/11/2026 16:31 | 60 | 83.4800 |
| 09/11/2026 16:31 | 70 | 83.4800 |
| 09/11/2026 16:31 | 53 | 83.4600 |
| 09/11/2026 16:31 | 95 | 83.4600 |
| 09/11/2026 16:30 | 28 | 83.4400 |
| 09/11/2026 16:30 | 50 | 83.4400 |
| 09/11/2026 16:30 | 106 | 83.4400 |
| 09/11/2026 16:30 | 34 | 83.4400 |
| 09/11/2026 16:30 | 104 | 83.4400 |
| 09/11/2026 16:30 | 119 | 83.4400 |
| 09/11/2026 16:30 | 61 | 83.4400 |
| 09/11/2026 16:30 | 80 | 83.4400 |
| 09/11/2026 16:30 | 54 | 83.4400 |
| 09/11/2026 16:30 | 26 | 83.4400 |
| 09/11/2026 16:30 | 150 | 83.4400 |
| 09/11/2026 16:30 | 170 | 83.4200 |
| 09/11/2026 16:30 | 161 | 83.4000 |
| 09/11/2026 16:30 | 95 | 83.3800 |
| 09/11/2026 16:30 | 110 | 83.3800 |
| 09/11/2026 16:30 | 124 | 83.3800 |
| 09/11/2026 16:30 | 44 | 83.3600 |
| 09/11/2026 16:30 | 102 | 83.3600 |
| 09/11/2026 16:30 | 107 | 83.3600 |
| 09/11/2026 16:30 | 113 | 83.3600 |
| 09/11/2026 16:30 | 68 | 83.3600 |
| 09/11/2026 16:30 | 47 | 83.3600 |
| 09/11/2026 16:30 | 57 | 83.3600 |
| 09/11/2026 16:30 | 37 | 83.3800 |
| 09/11/2026 16:30 | 107 | 83.3800 |
| 09/11/2026 16:30 | 68 | 83.3800 |
| 09/11/2026 16:30 | 24 | 83.3800 |
| 09/11/2026 16:30 | 83 | 83.3800 |
| 09/11/2026 16:30 | 95 | 83.3800 |
| 09/11/2026 16:30 | 38 | 83.3800 |
| 09/11/2026 16:30 | 31 | 83.4000 |
| 09/11/2026 16:30 | 30 | 83.4000 |
| 09/11/2026 16:29 | 27 | 83.4000 |
| 09/11/2026 16:29 | 110 | 83.4000 |
| 09/11/2026 16:29 | 50 | 83.4000 |
| 09/11/2026 16:29 | 201 | 83.4000 |
| 09/11/2026 16:29 | 49 | 83.4000 |
| 09/11/2026 16:29 | 5 | 83.4000 |
| 09/11/2026 16:29 | 36 | 83.4000 |
| 09/11/2026 16:29 | 1 | 83.39801 |
| 09/11/2026 16:29 | 2 | 83.3800 |
| 09/11/2026 16:29 | 12 | 83.3800 |
| 09/11/2026 16:29 | 38 | 83.3800 |
| 09/11/2026 16:29 | 54 | 83.3800 |
| 09/11/2026 16:29 | 83 | 83.3800 |
| 09/11/2026 16:29 | 19 | 83.3800 |
| 09/11/2026 16:29 | 67 | 83.3800 |
| 09/11/2026 16:29 | 17 | 83.3800 |
| 09/11/2026 16:29 | 148 | 83.3800 |
| 09/11/2026 16:29 | 95 | 83.3800 |
| 09/11/2026 16:29 | 0.5965 | 83.4000 |
| 09/11/2026 16:28 | 0.0281 | 83.3600 |
| 09/11/2026 16:28 | 44 | 83.3600 |
| 09/11/2026 16:28 | 20 | 83.3600 |
| 09/11/2026 16:28 | 24 | 83.3600 |
| 09/11/2026 16:28 | 32 | 83.3800 |
| 09/11/2026 16:28 | 44 | 83.3800 |
| 09/11/2026 16:28 | 175 | 83.4000 |
| 09/11/2026 16:28 | 38 | 83.4000 |
| 09/11/2026 16:28 | 0.3 | 83.4200 |
| 09/11/2026 16:28 | 98 | 83.4000 |
| 09/11/2026 16:28 | 90 | 83.3800 |
| 09/11/2026 16:28 | 120 | 83.3800 |
| 09/11/2026 16:27 | 59 | 83.3800 |
| 09/11/2026 16:27 | 49 | 83.4000 |
| 09/11/2026 16:27 | 219 | 83.4000 |
| 09/11/2026 16:27 | 54 | 83.4000 |
| 09/11/2026 16:27 | 180 | 83.4000 |
| 09/11/2026 16:27 | 21 | 83.4000 |
| 09/11/2026 16:27 | 37 | 83.4000 |
| 09/11/2026 16:27 | 54 | 83.3800 |
| 09/11/2026 16:27 | 54 | 83.3800 |
| 09/11/2026 16:27 | 95 | 83.3800 |
| 09/11/2026 16:27 | 105 | 83.3800 |
| 09/11/2026 16:27 | 65 | 83.3800 |
| 09/11/2026 16:27 | 12 | 83.3800 |
| 09/11/2026 16:27 | 83 | 83.3800 |
| 09/11/2026 16:27 | 54 | 83.3800 |
| 09/11/2026 16:27 | 50 | 83.3800 |
| 09/11/2026 16:27 | 105 | 83.4000 |
| 09/11/2026 16:27 | 66 | 83.4000 |
| 09/11/2026 16:27 | 12 | 83.4000 |
| 09/11/2026 16:27 | 54 | 83.4000 |
| 09/11/2026 16:27 | 348 | 83.4200 |
| 09/11/2026 16:27 | 60 | 83.4200 |
| 09/11/2026 16:27 | 61 | 83.4200 |
| 09/11/2026 16:27 | 107 | 83.4200 |
| 09/11/2026 16:27 | 33 | 83.4200 |
| 09/11/2026 16:27 | 1.1928 | 83.4200 |
| 09/11/2026 16:26 | 38 | 83.4200 |
| 09/11/2026 16:26 | 120 | 83.4000 |
| 09/11/2026 16:26 | 75 | 83.4000 |
| 09/11/2026 16:26 | 12 | 83.4000 |
| 09/11/2026 16:26 | 98 | 83.4000 |
| 09/11/2026 16:25 | 24 | 83.4200 |
| 09/11/2026 16:25 | 104 | 83.4200 |
| 09/11/2026 16:25 | 186 | 83.4200 |
| 09/11/2026 16:25 | 12 | 83.4000 |
| 09/11/2026 16:25 | 74 | 83.4000 |
| 09/11/2026 16:25 | 2 | 83.4000 |
| 09/11/2026 16:25 | 33 | 83.4000 |
| 09/11/2026 16:25 | 54 | 83.4000 |
| 09/11/2026 16:25 | 96 | 83.4000 |
| 09/11/2026 16:25 | 74 | 83.4000 |
| 09/11/2026 16:25 | 80 | 83.4000 |
| 09/11/2026 16:25 | 38 | 83.3600 |
| 09/11/2026 16:25 | 43 | 83.3400 |
| 09/11/2026 16:25 | 39 | 83.3400 |
| 09/11/2026 16:25 | 52 | 83.3400 |
| 09/11/2026 16:25 | 54 | 83.3600 |
| 09/11/2026 16:25 | 8 | 83.3600 |
| 09/11/2026 16:25 | 54 | 83.3600 |
| 09/11/2026 16:25 | 59 | 83.3600 |
| 09/11/2026 16:25 | 54 | 83.3600 |
| 09/11/2026 16:25 | 12 | 83.3600 |
| 09/11/2026 16:25 | 52 | 83.3600 |
| 09/11/2026 16:25 | 82 | 83.3600 |
| 09/11/2026 16:25 | 9 | 83.3600 |
| 09/11/2026 16:25 | 48 | 83.4000 |
| 09/11/2026 16:25 | 54 | 83.4000 |
| 09/11/2026 16:25 | 31 | 83.41891 |
| 09/11/2026 16:25 | 13 | 83.4000 |
| 09/11/2026 16:25 | 0.2658 | 83.4200 |
| 09/11/2026 16:24 | 83 | 83.4200 |
| 09/11/2026 16:24 | 12 | 83.4200 |
| 09/11/2026 16:24 | 60 | 83.4200 |
| 09/11/2026 16:24 | 38 | 83.4200 |
| 09/11/2026 16:24 | 0.4429 | 83.4000 |
| 09/11/2026 16:24 | 0.2658 | 83.4200 |
| 09/11/2026 16:24 | 52 | 83.4400 |
| 09/11/2026 16:24 | 60 | 83.4200 |
| 09/11/2026 16:24 | 90 | 83.4200 |
| 09/11/2026 16:24 | 31 | 83.3600 |
| 09/11/2026 16:24 | 29 | 83.3600 |
| 09/11/2026 16:24 | 66 | 83.3600 |
| 09/11/2026 16:24 | 106 | 83.3600 |
| 09/11/2026 16:24 | 26 | 83.3600 |
| 09/11/2026 16:24 | 56 | 83.3600 |
| 09/11/2026 16:24 | 95 | 83.3800 |
| 09/11/2026 16:24 | 38 | 83.3800 |
| 09/11/2026 16:24 | 104 | 83.3800 |
| 09/11/2026 16:24 | 64 | 83.3800 |
| 09/11/2026 16:24 | 83 | 83.3800 |
| 09/11/2026 16:24 | 80 | 83.3800 |
| 09/11/2026 16:24 | 54 | 83.4000 |
| 09/11/2026 16:24 | 42 | 83.4000 |
| 09/11/2026 16:24 | 43 | 83.4000 |
| 09/11/2026 16:24 | 64 | 83.4200 |
| 09/11/2026 16:24 | 83 | 83.4200 |
| 09/11/2026 16:24 | 41 | 83.4200 |
| 09/11/2026 16:24 | 2 | 83.4400 |
| 09/11/2026 16:24 | 40 | 83.4400 |
| 09/11/2026 16:24 | 62 | 83.4400 |
| 09/11/2026 16:24 | 58 | 83.4600 |
| 09/11/2026 16:24 | 189 | 83.4600 |
| 09/11/2026 16:24 | 6 | 83.47711 |
| 09/11/2026 16:24 | 55 | 83.4600 |
| 09/11/2026 16:24 | 48 | 83.4600 |
| 09/11/2026 16:23 | 80 | 83.4200 |
| 09/11/2026 16:23 | 102 | 83.4200 |
| 09/11/2026 16:23 | 41 | 83.4000 |
| 09/11/2026 16:23 | 44 | 83.4200 |
| 09/11/2026 16:23 | 25 | 83.4200 |
| 09/11/2026 16:23 | 64 | 83.4200 |
| 09/11/2026 16:23 | 47 | 83.4400 |
| 09/11/2026 16:23 | 49 | 83.4400 |
| 09/11/2026 16:23 | 15 | 83.4400 |
| 09/11/2026 16:23 | 80 | 83.4400 |
| 09/11/2026 16:23 | 41 | 83.4400 |
| 09/11/2026 16:23 | 21 | 83.4400 |
| 09/11/2026 16:23 | 7 | 83.4400 |
| 09/11/2026 16:23 | 48 | 83.4400 |
| 09/11/2026 16:23 | 13 | 83.4400 |
| 09/11/2026 16:23 | 35 | 83.4600 |
| 09/11/2026 16:23 | 54 | 83.4600 |
| 09/11/2026 16:23 | 71 | 83.4600 |
| 09/11/2026 16:23 | 11 | 83.4600 |
| 09/11/2026 16:23 | 65 | 83.4800 |
| 09/11/2026 16:23 | 31 | 83.4800 |
| 09/11/2026 16:23 | 206 | 83.5000 |
| 09/11/2026 16:23 | 91 | 83.5000 |
| 09/11/2026 16:23 | 74 | 83.5000 |
| 09/11/2026 16:23 | 6 | 83.5000 |
| 09/11/2026 16:23 | 61 | 83.5000 |
| 09/11/2026 16:22 | 0.1192 | 83.5000 |
| 09/11/2026 16:22 | 12 | 83.4800 |
| 09/11/2026 16:22 | 64 | 83.4800 |
| 09/11/2026 16:22 | 54 | 83.4800 |
| 09/11/2026 16:22 | 160 | 83.4800 |
| 09/11/2026 16:22 | 20 | 83.4800 |
| 09/11/2026 16:22 | 66 | 83.4800 |
| 09/11/2026 16:22 | 62 | 83.5000 |
| 09/11/2026 16:22 | 110 | 83.5000 |
| 09/11/2026 16:22 | 12 | 83.5000 |
| 09/11/2026 16:22 | 39 | 83.5000 |
| 09/11/2026 16:22 | 78 | 83.5000 |
| 09/11/2026 16:22 | 95 | 83.5000 |
| 09/11/2026 16:22 | 45 | 83.5400 |
| 09/11/2026 16:22 | 80 | 83.5400 |
| 09/11/2026 16:22 | 44 | 83.5200 |
| 09/11/2026 16:22 | 160 | 83.5200 |
| 09/11/2026 16:22 | 165 | 83.5000 |
| 09/11/2026 16:22 | 60 | 83.4800 |
| 09/11/2026 16:22 | 0.1098 | 83.4600 |
| 09/11/2026 16:22 | 150 | 83.4800 |
| 09/11/2026 16:22 | 54 | 83.4800 |
| 09/11/2026 16:21 | 85 | 83.5000 |
| 09/11/2026 16:21 | 70 | 83.5000 |
| 09/11/2026 16:21 | 52 | 83.5000 |
| 09/11/2026 16:21 | 245 | 83.46969 |
| 09/11/2026 16:21 | 17 | 83.5000 |
| 09/11/2026 16:21 | 37 | 83.5000 |
| 09/11/2026 16:21 | 69 | 83.5000 |
| 09/11/2026 16:21 | 110 | 83.5000 |
| 09/11/2026 16:21 | 42 | 83.5000 |
| 09/11/2026 16:21 | 50 | 83.5000 |
| 09/11/2026 16:21 | 62 | 83.4800 |
| 09/11/2026 16:21 | 59 | 83.4800 |
| 09/11/2026 16:21 | 62 | 83.4800 |
| 09/11/2026 16:21 | 90 | 83.4800 |
| 09/11/2026 16:21 | 127 | 83.4800 |
| 09/11/2026 16:21 | 156 | 83.4800 |
| 09/11/2026 16:21 | 4 | 83.4800 |
| 09/11/2026 16:21 | 63 | 83.4400 |
| 09/11/2026 16:21 | 150 | 83.4400 |
| 09/11/2026 16:21 | 100 | 83.4400 |
| 09/11/2026 16:21 | 13 | 83.4200 |
| 09/11/2026 16:21 | 67 | 83.4200 |
| 09/11/2026 16:21 | 13 | 83.4200 |
| 09/11/2026 16:21 | 21 | 83.4200 |
| 09/11/2026 16:21 | 96 | 83.4200 |
| 09/11/2026 16:21 | 6 | 83.4200 |
| 09/11/2026 16:21 | 18 | 83.4200 |
| 09/11/2026 16:21 | 12 | 83.4200 |
| 09/11/2026 16:21 | 27 | 83.4200 |
| 09/11/2026 16:21 | 38 | 83.4400 |
| 09/11/2026 16:21 | 27 | 83.4400 |
| 09/11/2026 16:21 | 47 | 83.4200 |
| 09/11/2026 16:21 | 26 | 83.4200 |
| 09/11/2026 16:21 | 88 | 83.4200 |
| 09/11/2026 16:21 | 51 | 83.4200 |
| 09/11/2026 16:21 | 61 | 83.4400 |
| 09/11/2026 16:21 | 66 | 83.4400 |
| 09/11/2026 16:21 | 104 | 83.4400 |
| 09/11/2026 16:21 | 26 | 83.4400 |
| 09/11/2026 16:21 | 53 | 83.4400 |
| 09/11/2026 16:21 | 45 | 83.4600 |
| 09/11/2026 16:21 | 80 | 83.4600 |
| 09/11/2026 16:21 | 36 | 83.4800 |
| 09/11/2026 16:21 | 26 | 83.4800 |
| 09/11/2026 16:21 | 10 | 83.4800 |
| 09/11/2026 16:21 | 50 | 83.4800 |
| 09/11/2026 16:21 | 23.8266 | 83.5200 |
| 09/11/2026 16:20 | 1375 | 83.4800 |
| 09/11/2026 16:20 | 5 | 83.4800 |
| 09/11/2026 16:20 | 25 | 83.4800 |
| 09/11/2026 16:20 | 92 | 83.4800 |
| 09/11/2026 16:20 | 3 | 83.4800 |
| 09/11/2026 16:20 | 34 | 83.4800 |
| 09/11/2026 16:20 | 6 | 83.5000 |
| 09/11/2026 16:20 | 20 | 83.5000 |
| 09/11/2026 16:20 | 44 | 83.5000 |
| 09/11/2026 16:20 | 44 | 83.5000 |
| 09/11/2026 16:20 | 49 | 83.5400 |
| 09/11/2026 16:20 | 62 | 83.5600 |
| 09/11/2026 16:20 | 86 | 83.5600 |
| 09/11/2026 16:20 | 54 | 83.5800 |
| 09/11/2026 16:20 | 54 | 83.5800 |
| 09/11/2026 16:20 | 110 | 83.5800 |
| 09/11/2026 16:20 | 28 | 83.5600 |
| 09/11/2026 16:20 | 103 | 83.5600 |
| 09/11/2026 16:20 | 61 | 83.5600 |
| 09/11/2026 16:20 | 66 | 83.5600 |
| 09/11/2026 16:20 | 27 | 83.5600 |
| 09/11/2026 16:20 | 41 | 83.5600 |
| 09/11/2026 16:20 | 106 | 83.5600 |
| 09/11/2026 16:20 | 60 | 83.5800 |
| 09/11/2026 16:20 | 110 | 83.5800 |
| 09/11/2026 16:20 | 78 | 83.5800 |
| 09/11/2026 16:20 | 66 | 83.5800 |
| 09/11/2026 16:20 | 6 | 83.6000 |
| 09/11/2026 16:20 | 47 | 83.6000 |
| 09/11/2026 16:20 | 45 | 83.6000 |
| 09/11/2026 16:19 | 23.7981 | 83.6200 |
| 09/11/2026 16:19 | 42 | 83.5800 |
| 09/11/2026 16:19 | 2 | 83.5800 |
| 09/11/2026 16:19 | 185 | 83.5800 |
| 09/11/2026 16:19 | 46 | 83.5700 |
| 09/11/2026 16:19 | 6 | 83.5800 |
| 09/11/2026 16:19 | 13 | 83.5800 |
| 09/11/2026 16:19 | 5 | 83.5800 |
| 09/11/2026 16:19 | 54 | 83.5800 |
| 09/11/2026 16:19 | 20 | 83.5800 |
| 09/11/2026 16:19 | 43 | 83.5800 |
| 09/11/2026 16:19 | 39 | 83.5800 |
| 09/11/2026 16:19 | 0.0378 | 83.6200 |
| 09/11/2026 16:18 | 46 | 83.6000 |
| 09/11/2026 16:18 | 10 | 83.5800 |
| 09/11/2026 16:18 | 61 | 83.5800 |
| 09/11/2026 16:18 | 38 | 83.5800 |
| 09/11/2026 16:18 | 12 | 83.5800 |
| 09/11/2026 16:18 | 39 | 83.5800 |
| 09/11/2026 16:18 | 85 | 83.5800 |
| 09/11/2026 16:18 | 31 | 83.6000 |
| 09/11/2026 16:17 | 81 | 83.6000 |
| 09/11/2026 16:17 | 36 | 83.6000 |
| 09/11/2026 16:17 | 54 | 83.6000 |
| 09/11/2026 16:17 | 20 | 83.6000 |
| 09/11/2026 16:17 | 321 | 83.6400 |
| 09/11/2026 16:17 | 61 | 83.6400 |
| 09/11/2026 16:17 | 12 | 83.6400 |
| 09/11/2026 16:17 | 27 | 83.6400 |
| 09/11/2026 16:17 | 27 | 83.6400 |
| 09/11/2026 16:17 | 62 | 83.6400 |
| 09/11/2026 16:17 | 26 | 83.6400 |
| 09/11/2026 16:17 | 131 | 83.6200 |
| 09/11/2026 16:17 | 140 | 83.6200 |
| 09/11/2026 16:17 | 36 | 83.6000 |
| 09/11/2026 16:17 | 130 | 83.6000 |
| 09/11/2026 16:17 | 59 | 83.6000 |
| 09/11/2026 16:17 | 20 | 83.6000 |
| 09/11/2026 16:17 | 0.1228 | 83.6000 |
| 09/11/2026 16:17 | 107 | 83.5600 |
| 09/11/2026 16:17 | 49 | 83.5600 |
| 09/11/2026 16:17 | 60 | 83.5600 |
| 09/11/2026 16:17 | 98 | 83.5200 |
| 09/11/2026 16:17 | 61 | 83.5200 |
| 09/11/2026 16:17 | 12 | 83.5200 |
| 09/11/2026 16:17 | 65 | 83.5200 |
| 09/11/2026 16:17 | 1 | 83.5200 |
| 09/11/2026 16:17 | 27 | 83.5000 |
| 09/11/2026 16:17 | 12 | 83.5000 |
| 09/11/2026 16:17 | 27 | 83.5200 |
| 09/11/2026 16:17 | 24 | 83.5000 |
| 09/11/2026 16:17 | 12 | 83.5000 |
| 09/11/2026 16:17 | 44 | 83.5000 |
| 09/11/2026 16:17 | 9 | 83.5400 |
| 09/11/2026 16:17 | 27 | 83.5200 |
| 09/11/2026 16:17 | 66 | 83.5200 |
| 09/11/2026 16:17 | 19 | 83.5200 |
| 09/11/2026 16:17 | 61 | 83.5200 |
| 09/11/2026 16:17 | 35 | 83.5200 |
| 09/11/2026 16:16 | 1 | 83.5400 |
| 09/11/2026 16:16 | 103 | 83.5400 |
| 09/11/2026 16:16 | 21 | 83.5600 |
| 09/11/2026 16:16 | 11 | 83.6000 |
| 09/11/2026 16:16 | 66 | 83.5400 |
| 09/11/2026 16:16 | 12 | 83.5400 |
| 09/11/2026 16:16 | 26 | 83.5400 |
| 09/11/2026 16:16 | 43 | 83.5600 |
| 09/11/2026 16:16 | 106 | 83.5600 |
| 09/11/2026 16:16 | 34 | 83.5800 |
| 09/11/2026 16:16 | 25 | 83.5800 |
| 09/11/2026 16:16 | 68 | 83.5800 |
| 09/11/2026 16:16 | 42 | 83.5800 |
| 09/11/2026 16:16 | 71 | 83.5600 |
| 09/11/2026 16:16 | 131 | 83.5600 |
| 09/11/2026 16:16 | 64 | 83.5700 |
| 09/11/2026 16:16 | 99 | 83.5600 |
| 09/11/2026 16:16 | 130 | 83.5600 |
| 09/11/2026 16:16 | 53 | 83.5400 |
| 09/11/2026 16:16 | 90 | 83.5400 |
| 09/11/2026 16:16 | 45 | 83.5400 |
| 09/11/2026 16:16 | 45 | 83.5400 |
| 09/11/2026 16:16 | 142 | 83.5400 |
| 09/11/2026 16:16 | 81 | 83.5300 |
| 09/11/2026 16:16 | 47 | 83.5400 |
| 09/11/2026 16:16 | 11 | 83.5400 |
| 09/11/2026 16:16 | 39 | 83.5400 |
| 09/11/2026 16:15 | 0.0716 | 83.5400 |
| 09/11/2026 16:15 | 160 | 83.5400 |
| 09/11/2026 16:15 | 70 | 83.5400 |
| 09/11/2026 16:15 | 12 | 83.5400 |
| 09/11/2026 16:15 | 66 | 83.5400 |
| 09/11/2026 16:15 | 41 | 83.5200 |
| 09/11/2026 16:15 | 99 | 83.5200 |
| 09/11/2026 16:15 | 49 | 83.5200 |
| 09/11/2026 16:15 | 70 | 83.5200 |
| 09/11/2026 16:15 | 25 | 83.5000 |
| 09/11/2026 16:15 | 176 | 83.5000 |
| 09/11/2026 16:15 | 4 | 83.4900 |
| 09/11/2026 16:15 | 6 | 83.4900 |
| 09/11/2026 16:15 | 27 | 83.4800 |
| 09/11/2026 16:15 | 27 | 83.5000 |
| 09/11/2026 16:15 | 19 | 83.5000 |
| 09/11/2026 16:15 | 44 | 83.5000 |
| 09/11/2026 16:15 | 98 | 83.5000 |
| 09/11/2026 16:15 | 7 | 83.5000 |
| 09/11/2026 16:15 | 2 | 83.5200 |
| 09/11/2026 16:15 | 40 | 83.5200 |
| 09/11/2026 16:15 | 10 | 83.5200 |
| 09/11/2026 16:15 | 49 | 83.5200 |
| 09/11/2026 16:15 | 38 | 83.5200 |
| 09/11/2026 16:15 | 25 | 83.5200 |
| 09/11/2026 16:15 | 25 | 83.5400 |
| 09/11/2026 16:15 | 52 | 83.5600 |
| 09/11/2026 16:15 | 66 | 83.5600 |
| 09/11/2026 16:15 | 66 | 83.5600 |
| 09/11/2026 16:15 | 12 | 83.5600 |
| 09/11/2026 16:15 | 10 | 83.5600 |
| 09/11/2026 16:15 | 46 | 83.5600 |
| 09/11/2026 16:15 | 167 | 83.5600 |
| 09/11/2026 16:15 | 2 | 83.6000 |
| 09/11/2026 16:15 | 0.0357 | 83.5800 |
| 09/11/2026 16:14 | 1 | 83.59522 |
| 09/11/2026 16:14 | 117 | 83.5600 |
| 09/11/2026 16:14 | 49 | 83.5800 |
| 09/11/2026 16:14 | 30 | 83.5600 |
| 09/11/2026 16:14 | 23 | 83.5600 |
| 09/11/2026 16:14 | 37 | 83.5600 |
| 09/11/2026 16:14 | 3.12 | 83.6000 |
| 09/11/2026 16:14 | 2 | 83.5800 |
| 09/11/2026 16:14 | 7 | 83.6000 |
| 09/11/2026 16:14 | 104 | 83.5800 |
| 09/11/2026 16:14 | 51 | 83.5800 |
| 09/11/2026 16:14 | 64 | 83.5800 |
| 09/11/2026 16:14 | 69 | 83.6000 |
| 09/11/2026 16:14 | 164 | 83.6000 |
| 09/11/2026 16:13 | 2 | 83.63565 |
| 09/11/2026 16:13 | 71 | 83.5800 |
| 09/11/2026 16:13 | 39 | 83.5800 |
| 09/11/2026 16:13 | 61 | 83.5800 |
| 09/11/2026 16:13 | 66 | 83.5800 |
| 09/11/2026 16:13 | 4 | 83.5800 |
| 09/11/2026 16:13 | 88 | 83.5800 |
| 09/11/2026 16:13 | 43 | 83.5800 |
| 09/11/2026 16:12 | 79 | 83.6200 |
| 09/11/2026 16:12 | 19 | 83.6200 |
| 09/11/2026 16:12 | 280 | 83.6200 |
| 09/11/2026 16:12 | 90 | 83.6000 |
| 09/11/2026 16:12 | 101 | 83.6000 |
| 09/11/2026 16:12 | 110 | 83.5800 |
| 09/11/2026 16:12 | 90 | 83.5800 |
| 09/11/2026 16:12 | 79 | 83.5800 |
| 09/11/2026 16:12 | 7 | 83.5600 |
| 09/11/2026 16:12 | 66 | 83.5600 |
| 09/11/2026 16:12 | 27 | 83.5400 |
| 09/11/2026 16:12 | 101 | 83.5200 |
| 09/11/2026 16:12 | 66 | 83.5200 |
| 09/11/2026 16:12 | 26 | 83.5200 |
| 09/11/2026 16:12 | 108 | 83.5200 |
| 09/11/2026 16:12 | 60 | 83.5200 |
| 09/11/2026 16:12 | 99 | 83.5200 |
| 09/11/2026 16:12 | 12 | 83.5200 |
| 09/11/2026 16:12 | 27 | 83.5200 |
| 09/11/2026 16:12 | 38 | 83.5200 |
| 09/11/2026 16:12 | 92 | 83.5200 |
| 09/11/2026 16:12 | 79 | 83.5400 |
| 09/11/2026 16:12 | 61 | 83.5400 |
| 09/11/2026 16:12 | 110 | 83.5400 |
| 09/11/2026 16:12 | 66 | 83.5400 |
| 09/11/2026 16:12 | 12 | 83.5400 |
| 09/11/2026 16:12 | 41 | 83.5400 |
| 09/11/2026 16:12 | 103 | 83.5400 |
| 09/11/2026 16:12 | 20 | 83.5600 |
| 09/11/2026 16:12 | 44 | 83.5600 |
| 09/11/2026 16:12 | 55 | 83.56801 |
| 09/11/2026 16:12 | 27 | 83.5800 |
| 09/11/2026 16:12 | 66 | 83.5800 |
| 09/11/2026 16:12 | 9 | 83.5700 |
| 09/11/2026 16:12 | 11 | 83.5800 |
| 09/11/2026 16:12 | 9 | 83.5800 |
| 09/11/2026 16:12 | 57 | 83.6000 |
| 09/11/2026 16:12 | 167 | 83.6000 |
| 09/11/2026 16:12 | 51 | 83.6000 |
| 09/11/2026 16:12 | 111 | 83.6000 |
| 09/11/2026 16:12 | 70 | 83.6000 |
| 09/11/2026 16:12 | 60 | 83.6000 |
| 09/11/2026 16:11 | 20 | 83.6000 |
| 09/11/2026 16:11 | 36 | 83.5800 |
| 09/11/2026 16:11 | 6 | 83.5800 |
| 09/11/2026 16:11 | 13 | 83.5800 |
| 09/11/2026 16:11 | 50 | 83.5800 |
| 09/11/2026 16:11 | 22 | 83.5600 |
| 09/11/2026 16:11 | 90 | 83.5600 |
| 09/11/2026 16:11 | 39 | 83.5600 |
| 09/11/2026 16:11 | 70 | 83.5600 |
| 09/11/2026 16:11 | 21 | 83.5400 |
| 09/11/2026 16:11 | 8 | 83.5400 |
| 09/11/2026 16:11 | 1 | 83.5600 |
| 09/11/2026 16:11 | 27 | 83.5600 |
| 09/11/2026 16:11 | 106 | 83.5600 |
| 09/11/2026 16:11 | 44 | 83.5800 |
| 09/11/2026 16:11 | 162 | 83.5800 |
| 09/11/2026 16:11 | 48 | 83.5800 |
| 09/11/2026 16:11 | 70 | 83.5800 |
| 09/11/2026 16:11 | 43 | 83.5800 |
| 09/11/2026 16:11 | 12 | 83.5800 |
| 09/11/2026 16:11 | 40 | 83.5800 |
| 09/11/2026 16:11 | 100 | 83.5600 |
| 09/11/2026 16:11 | 61 | 83.5600 |
| 09/11/2026 16:11 | 38 | 83.5400 |
| 09/11/2026 16:11 | 103 | 83.5400 |
| 09/11/2026 16:11 | 103 | 83.5400 |
| 09/11/2026 16:11 | 19 | 83.5400 |
| 09/11/2026 16:11 | 1 | 83.5400 |
| 09/11/2026 16:10 | 219 | 83.5800 |
| 09/11/2026 16:10 | 38 | 83.5600 |
| 09/11/2026 16:10 | 64 | 83.5400 |
| 09/11/2026 16:10 | 12 | 83.5400 |
| 09/11/2026 16:10 | 20 | 83.5400 |
| 09/11/2026 16:10 | 27 | 83.5400 |
| 09/11/2026 16:10 | 103 | 83.5400 |
| 09/11/2026 16:10 | 4 | 83.5600 |
| 09/11/2026 16:10 | 15 | 83.5600 |
| 09/11/2026 16:10 | 27 | 83.5800 |
| 09/11/2026 16:10 | 27 | 83.5800 |
| 09/11/2026 16:10 | 1 | 83.6000 |
| 09/11/2026 16:10 | 27 | 83.5800 |
| 09/11/2026 16:10 | 88 | 83.6000 |
| 09/11/2026 16:10 | 12 | 83.6200 |
| 09/11/2026 16:10 | 96 | 83.6200 |
| 09/11/2026 16:10 | 66 | 83.6000 |
| 09/11/2026 16:10 | 92 | 83.6000 |
| 09/11/2026 16:10 | 27 | 83.6000 |
| 09/11/2026 16:10 | 40 | 83.5600 |
| 09/11/2026 16:10 | 105 | 83.5600 |
| 09/11/2026 16:10 | 106 | 83.5600 |
| 09/11/2026 16:10 | 60 | 83.5800 |
| 09/11/2026 16:10 | 26 | 83.5800 |
| 09/11/2026 16:10 | 66 | 83.5800 |
| 09/11/2026 16:10 | 113 | 83.5800 |
| 09/11/2026 16:10 | 110 | 83.5800 |
| 09/11/2026 16:10 | 27 | 83.6000 |
| 09/11/2026 16:10 | 21 | 83.6000 |
| 09/11/2026 16:10 | 66 | 83.6000 |
| 09/11/2026 16:10 | 26 | 83.6000 |
| 09/11/2026 16:10 | 12 | 83.6000 |
| 09/11/2026 16:10 | 104 | 83.6000 |
| 09/11/2026 16:10 | 20 | 83.6000 |
| 09/11/2026 16:10 | 92 | 83.6000 |
| 09/11/2026 16:10 | 230 | 83.67198 |
| 09/11/2026 16:10 | 45 | 83.6400 |
| 09/11/2026 16:10 | 40 | 83.6600 |
| 09/11/2026 16:10 | 47 | 83.6600 |
| 09/11/2026 16:10 | 27 | 83.6800 |
| 09/11/2026 16:10 | 19 | 83.6800 |
| 09/11/2026 16:10 | 12 | 83.6800 |
| 09/11/2026 16:10 | 107 | 83.6800 |
| 09/11/2026 16:10 | 60 | 83.7000 |
| 09/11/2026 16:10 | 43 | 83.7000 |
| 09/11/2026 16:10 | 89 | 83.7000 |
| 09/11/2026 16:10 | 24 | 83.7000 |
| 09/11/2026 16:10 | 76 | 83.7000 |
| 09/11/2026 16:10 | 51 | 83.7000 |
| 09/11/2026 16:10 | 38 | 83.7200 |
| 09/11/2026 16:10 | 27 | 83.7400 |
| 09/11/2026 16:10 | 210 | 83.7600 |
| 09/11/2026 16:10 | 11 | 83.7600 |
| 09/11/2026 16:10 | 43 | 83.7600 |
| 09/11/2026 16:10 | 120 | 83.7600 |
| 09/11/2026 16:10 | 46 | 83.7400 |
| 09/11/2026 16:10 | 0.0337 | 83.7400 |
| 09/11/2026 16:10 | 37 | 83.7000 |
| 09/11/2026 16:09 | 42 | 83.7300 |
| 09/11/2026 16:09 | 80 | 83.7400 |
| 09/11/2026 16:09 | 37 | 83.7000 |
| 09/11/2026 16:09 | 53 | 83.7000 |
| 09/11/2026 16:09 | 160 | 83.7000 |
| 09/11/2026 16:09 | 174 | 83.7000 |
| 09/11/2026 16:09 | 102 | 83.7000 |
| 09/11/2026 16:09 | 67 | 83.6600 |
| 09/11/2026 16:09 | 12 | 83.6600 |
| 09/11/2026 16:09 | 66 | 83.6600 |
| 09/11/2026 16:09 | 58 | 83.6800 |
| 09/11/2026 16:09 | 97 | 83.6800 |
| 09/11/2026 16:09 | 30 | 83.6800 |
| 09/11/2026 16:09 | 27 | 83.6800 |
| 09/11/2026 16:09 | 43 | 83.6800 |
| 09/11/2026 16:09 | 4 | 83.6800 |
| 09/11/2026 16:09 | 3 | 83.6800 |
| 09/11/2026 16:09 | 36 | 83.6800 |
| 09/11/2026 16:09 | 57 | 83.6800 |
| 09/11/2026 16:09 | 39 | 83.6800 |
| 09/11/2026 16:09 | 0.749 | 83.6800 |
| 09/11/2026 16:09 | 12 | 83.6600 |
| 09/11/2026 16:09 | 56 | 83.6600 |
| 09/11/2026 16:09 | 66 | 83.6600 |
| 09/11/2026 16:09 | 82 | 83.6600 |
| 09/11/2026 16:09 | 132 | 83.6600 |
| 09/11/2026 16:09 | 21 | 83.6600 |
| 09/11/2026 16:09 | 49 | 83.6600 |
| 09/11/2026 16:09 | 2 | 83.6400 |
| 09/11/2026 16:08 | 109 | 83.6400 |
| 09/11/2026 16:08 | 60 | 83.6400 |
| 09/11/2026 16:08 | 69 | 83.6400 |
| 09/11/2026 16:08 | 123 | 83.6600 |
| 09/11/2026 16:08 | 10 | 83.6600 |
| 09/11/2026 16:08 | 60 | 83.6600 |
| 09/11/2026 16:08 | 10 | 83.6600 |
| 09/11/2026 16:08 | 60 | 83.6600 |
| 09/11/2026 16:08 | 88 | 83.6800 |
| 09/11/2026 16:08 | 2 | 83.6800 |
| 09/11/2026 16:08 | 72 | 83.6800 |
| 09/11/2026 16:08 | 35 | 83.6800 |
| 09/11/2026 16:08 | 26 | 83.6800 |
| 09/11/2026 16:08 | 81 | 83.6800 |
| 09/11/2026 16:08 | 64 | 83.6800 |
| 09/11/2026 16:08 | 38 | 83.6800 |
| 09/11/2026 16:08 | 97 | 83.6800 |
| 09/11/2026 16:08 | 26 | 83.6800 |
| 09/11/2026 16:08 | 61 | 83.6800 |
| 09/11/2026 16:08 | 108 | 83.6800 |
| 09/11/2026 16:08 | 66 | 83.6800 |
| 09/11/2026 16:08 | 28 | 83.6800 |
| 09/11/2026 16:08 | 41 | 83.6800 |
| 09/11/2026 16:08 | 107 | 83.6800 |
| 09/11/2026 16:08 | 26 | 83.7000 |
| 09/11/2026 16:08 | 32 | 83.7000 |
| 09/11/2026 16:08 | 61 | 83.7000 |
| 09/11/2026 16:08 | 111 | 83.7000 |
| 09/11/2026 16:08 | 113 | 83.7000 |
| 09/11/2026 16:08 | 66 | 83.7000 |
| 09/11/2026 16:08 | 60 | 83.7000 |
| 09/11/2026 16:08 | 19 | 83.7200 |
| 09/11/2026 16:08 | 72 | 83.7200 |
| 09/11/2026 16:08 | 27 | 83.7200 |
| 09/11/2026 16:08 | 30 | 83.7200 |
| 09/11/2026 16:08 | 59 | 83.7400 |
| 09/11/2026 16:08 | 51 | 83.7400 |
| 09/11/2026 16:08 | 46 | 83.7400 |
| 09/11/2026 16:08 | 40 | 83.7400 |
| 09/11/2026 16:08 | 41 | 83.7600 |
| 09/11/2026 16:08 | 12 | 83.7600 |
| 09/11/2026 16:08 | 50 | 83.7600 |
| 09/11/2026 16:08 | 100 | 83.7600 |
| 09/11/2026 16:08 | 87 | 83.7600 |
| 09/11/2026 16:08 | 100 | 83.7600 |
| 09/11/2026 16:08 | 100 | 83.7600 |
| 09/11/2026 16:08 | 44 | 83.7600 |
| 09/11/2026 16:08 | 82 | 83.7600 |
| 09/11/2026 16:08 | 50 | 83.7600 |
| 09/11/2026 16:08 | 34 | 83.7600 |
| 09/11/2026 16:08 | 35 | 83.7600 |
| 09/11/2026 16:08 | 124 | 83.7500 |
| 09/11/2026 16:08 | 12 | 83.7400 |
| 09/11/2026 16:08 | 3 | 83.7400 |
| 09/11/2026 16:08 | 3 | 83.7400 |
| 09/11/2026 16:08 | 34 | 83.7200 |
| 09/11/2026 16:07 | 95 | 83.7200 |
| 09/11/2026 16:07 | 27 | 83.7200 |
| 09/11/2026 16:07 | 19 | 83.7200 |
| 09/11/2026 16:07 | 8 | 83.7200 |
| 09/11/2026 16:07 | 27 | 83.7600 |
| 09/11/2026 16:07 | 100 | 83.7600 |
| 09/11/2026 16:07 | 27 | 83.7600 |
| 09/11/2026 16:07 | 27 | 83.7600 |
| 09/11/2026 16:07 | 0.0088 | 83.7400 |
| 09/11/2026 16:07 | 0.011 | 83.7400 |
| 09/11/2026 16:07 | 70 | 83.7600 |
| 09/11/2026 16:07 | 39 | 83.7600 |
| 09/11/2026 16:07 | 50 | 83.8000 |
| 09/11/2026 16:07 | 108 | 83.8000 |
| 09/11/2026 16:07 | 38 | 83.8000 |
| 09/11/2026 16:07 | 60 | 83.8000 |
| 09/11/2026 16:07 | 0.8816 | 83.8000 |
| 09/11/2026 16:07 | 0.0096 | 83.8000 |
| 09/11/2026 16:07 | 1 | 83.8000 |
| 09/11/2026 16:07 | 60 | 83.8000 |
| 09/11/2026 16:07 | 27 | 83.8000 |
| 09/11/2026 16:07 | 50 | 83.7800 |
| 09/11/2026 16:07 | 27 | 83.7800 |
| 09/11/2026 16:07 | 70 | 83.7800 |
| 09/11/2026 16:07 | 27 | 83.7600 |
| 09/11/2026 16:07 | 100 | 83.7600 |
| 09/11/2026 16:07 | 63 | 83.7600 |
| 09/11/2026 16:06 | 61 | 83.7400 |
| 09/11/2026 16:06 | 117 | 83.7400 |
| 09/11/2026 16:06 | 142 | 83.6800 |
| 09/11/2026 16:06 | 111 | 83.7000 |
| 09/11/2026 16:06 | 89 | 83.7000 |
| 09/11/2026 16:06 | 81 | 83.7000 |
| 09/11/2026 16:06 | 27 | 83.7000 |
| 09/11/2026 16:06 | 24 | 83.7000 |
| 09/11/2026 16:06 | 86 | 83.7200 |
| 09/11/2026 16:06 | 31 | 83.7400 |
| 09/11/2026 16:06 | 61 | 83.7400 |
| 09/11/2026 16:06 | 97 | 83.7400 |
| 09/11/2026 16:06 | 0.3637 | 83.7800 |
| 09/11/2026 16:06 | 24 | 83.7800 |
| 09/11/2026 16:06 | 42 | 83.7800 |
| 09/11/2026 16:06 | 46 | 83.7800 |
| 09/11/2026 16:06 | 38 | 83.8000 |
| 09/11/2026 16:06 | 156 | 83.8000 |
| 09/11/2026 16:06 | 98 | 83.8000 |
| 09/11/2026 16:06 | 10 | 83.8000 |
| 09/11/2026 16:06 | 84 | 83.8000 |
| 09/11/2026 16:06 | 53 | 83.8000 |
| 09/11/2026 16:06 | 42 | 83.8000 |
| 09/11/2026 16:06 | 12 | 83.8000 |
| 09/11/2026 16:06 | 61 | 83.8000 |
| 09/11/2026 16:06 | 66 | 83.8000 |
| 09/11/2026 16:06 | 12 | 83.8000 |
| 09/11/2026 16:06 | 27 | 83.8000 |
| 09/11/2026 16:06 | 66 | 83.8000 |
| 09/11/2026 16:06 | 24 | 83.8000 |
| 09/11/2026 16:05 | 70 | 83.7800 |
| 09/11/2026 16:05 | 27 | 83.7600 |
| 09/11/2026 16:05 | 24 | 83.7600 |
| 09/11/2026 16:05 | 44 | 83.8000 |
| 09/11/2026 16:05 | 82 | 83.8000 |
| 09/11/2026 16:05 | 291 | 83.8000 |
| 09/11/2026 16:05 | 15 | 83.8000 |
| 09/11/2026 16:05 | 41 | 83.8400 |
| 09/11/2026 16:05 | 21 | 83.8400 |
| 09/11/2026 16:05 | 12 | 83.8400 |
| 09/11/2026 16:05 | 27 | 83.8400 |
| 09/11/2026 16:05 | 35 | 83.8400 |
| 09/11/2026 16:05 | 28 | 83.8800 |
| 09/11/2026 16:05 | 14 | 83.9000 |
| 09/11/2026 16:05 | 12 | 83.9000 |
| 09/11/2026 16:05 | 27 | 83.9000 |
| 09/11/2026 16:05 | 27 | 83.9000 |
| 09/11/2026 16:05 | 105 | 83.9000 |
| 09/11/2026 16:05 | 0.045 | 83.9000 |
| 09/11/2026 16:05 | 42 | 83.9200 |
| 09/11/2026 16:05 | 47 | 83.9200 |
| 09/11/2026 16:05 | 35 | 83.9200 |
| 09/11/2026 16:05 | 9 | 83.9200 |
| 09/11/2026 16:05 | 20 | 83.9200 |
| 09/11/2026 16:05 | 1 | 83.9400 |
| 09/11/2026 16:05 | 51 | 83.9400 |
| 09/11/2026 16:05 | 153 | 83.9600 |
| 09/11/2026 16:04 | 54 | 83.9400 |
| 09/11/2026 16:04 | 55 | 83.9600 |
| 09/11/2026 16:04 | 42 | 83.9600 |
| 09/11/2026 16:04 | 94 | 83.9600 |
| 09/11/2026 16:04 | 58 | 83.9600 |
| 09/11/2026 16:04 | 62 | 83.9500 |
| 09/11/2026 16:04 | 49 | 83.9000 |
| 09/11/2026 16:04 | 13 | 83.9000 |
| 09/11/2026 16:04 | 31 | 83.9000 |
| 09/11/2026 16:04 | 42 | 83.9000 |
| 09/11/2026 16:04 | 27 | 83.9000 |
| 09/11/2026 16:04 | 65 | 83.9000 |
| 09/11/2026 16:04 | 40 | 83.9000 |
| 09/11/2026 16:04 | 30 | 83.8600 |
| 09/11/2026 16:04 | 35 | 83.8800 |
| 09/11/2026 16:04 | 113 | 83.8800 |
| 09/11/2026 16:04 | 88 | 83.8800 |
| 09/11/2026 16:04 | 62 | 83.8800 |
| 09/11/2026 16:04 | 50 | 83.8800 |
| 09/11/2026 16:04 | 107 | 83.9000 |
| 09/11/2026 16:04 | 61 | 83.9000 |
| 09/11/2026 16:04 | 38 | 83.9000 |
| 09/11/2026 16:04 | 82 | 83.9000 |
| 09/11/2026 16:04 | 91 | 83.9000 |
| 09/11/2026 16:04 | 27 | 83.9200 |
| 09/11/2026 16:04 | 12 | 83.9200 |
| 09/11/2026 16:04 | 20 | 83.9200 |
| 09/11/2026 16:04 | 81 | 83.9200 |
| 09/11/2026 16:04 | 44 | 83.9200 |
| 09/11/2026 16:04 | 102 | 83.9600 |
| 09/11/2026 16:04 | 12 | 83.9600 |
| 09/11/2026 16:04 | 66 | 83.9600 |
| 09/11/2026 16:04 | 27 | 83.9600 |
| 09/11/2026 16:04 | 10 | 83.9600 |
| 09/11/2026 16:04 | 66 | 83.9600 |
| 09/11/2026 16:04 | 54 | 83.9600 |
| 09/11/2026 16:04 | 190 | 83.9600 |
| 09/11/2026 16:04 | 23 | 83.9600 |
| 09/11/2026 16:04 | 60 | 83.9600 |
| 09/11/2026 16:04 | 9 | 83.9200 |
| 09/11/2026 16:04 | 37 | 83.9200 |
| 09/11/2026 16:04 | 52 | 83.9200 |
| 09/11/2026 16:04 | 60 | 83.9200 |
| 09/11/2026 16:03 | 280 | 83.9200 |
| 09/11/2026 16:03 | 48 | 83.9000 |
| 09/11/2026 16:03 | 157 | 83.9000 |
| 09/11/2026 16:03 | 27 | 83.9000 |
| 09/11/2026 16:03 | 22 | 83.9000 |
| 09/11/2026 16:03 | 29 | 83.9000 |
| 09/11/2026 16:03 | 6 | 83.9000 |
| 09/11/2026 16:03 | 62 | 83.9000 |
| 09/11/2026 16:03 | 55 | 83.8800 |
| 09/11/2026 16:03 | 45 | 83.8800 |
| 09/11/2026 16:03 | 75 | 83.8800 |
| 09/11/2026 16:03 | 68 | 83.8400 |
| 09/11/2026 16:03 | 72 | 83.8600 |
| 09/11/2026 16:03 | 71 | 83.8600 |
| 09/11/2026 16:03 | 41 | 83.8600 |
| 09/11/2026 16:03 | 200 | 83.8800 |
| 09/11/2026 16:03 | 56 | 83.8800 |
| 09/11/2026 16:02 | 71 | 83.8600 |
| 09/11/2026 16:02 | 17 | 83.8600 |
| 09/11/2026 16:02 | 24 | 83.8600 |
| 09/11/2026 16:02 | 44 | 83.8600 |
| 09/11/2026 16:02 | 27 | 83.8800 |
| 09/11/2026 16:02 | 88 | 83.8800 |
| 09/11/2026 16:02 | 84 | 83.8600 |
| 09/11/2026 16:02 | 40 | 83.8800 |
| 09/11/2026 16:02 | 26 | 83.8800 |
| 09/11/2026 16:02 | 4 | 83.8800 |
| 09/11/2026 16:02 | 55 | 83.8800 |
| 09/11/2026 16:02 | 6 | 83.8800 |
| 09/11/2026 16:02 | 156 | 83.9000 |
| 09/11/2026 16:02 | 11 | 83.9000 |
| 09/11/2026 16:02 | 22 | 83.9000 |
| 09/11/2026 16:02 | 76 | 83.9100 |
| 09/11/2026 16:02 | 11 | 83.9000 |
| 09/11/2026 16:02 | 40 | 83.9000 |
| 09/11/2026 16:02 | 81 | 83.9000 |
| 09/11/2026 16:02 | 38 | 83.9000 |
| 09/11/2026 16:02 | 78 | 83.9000 |
| 09/11/2026 16:02 | 205 | 83.9000 |
| 09/11/2026 16:02 | 65 | 83.8600 |
| 09/11/2026 16:02 | 27 | 83.8600 |
| 09/11/2026 16:02 | 72 | 83.8600 |
| 09/11/2026 16:02 | 66 | 83.8600 |
| 09/11/2026 16:02 | 12 | 83.8600 |
| 09/11/2026 16:02 | 20 | 83.8800 |
| 09/11/2026 16:02 | 26 | 83.8800 |
| 09/11/2026 16:02 | 105 | 83.8800 |
| 09/11/2026 16:02 | 66 | 83.8800 |
| 09/11/2026 16:02 | 36 | 83.8800 |
| 09/11/2026 16:02 | 12 | 83.8800 |
| 09/11/2026 16:02 | 75 | 83.8800 |
| 09/11/2026 16:02 | 110 | 83.9000 |
| 09/11/2026 16:02 | 35 | 83.9000 |
| 09/11/2026 16:02 | 78 | 83.9000 |
| 09/11/2026 16:02 | 12 | 83.9000 |
| 09/11/2026 16:02 | 27 | 83.9000 |
| 09/11/2026 16:02 | 56 | 83.9000 |
| 09/11/2026 16:02 | 59 | 83.9200 |
| 09/11/2026 16:02 | 12 | 83.9200 |
| 09/11/2026 16:02 | 81 | 83.9200 |
| 09/11/2026 16:02 | 62 | 83.9000 |
| 09/11/2026 16:02 | 97 | 83.9000 |
| 09/11/2026 16:02 | 94 | 83.9400 |
| 09/11/2026 16:02 | 66 | 83.9400 |
| 09/11/2026 16:02 | 84 | 83.9400 |
| 09/11/2026 16:02 | 67 | 83.9400 |
| 09/11/2026 16:02 | 20 | 83.9400 |
| 09/11/2026 16:02 | 12 | 83.9200 |
| 09/11/2026 16:02 | 83 | 83.9200 |
| 09/11/2026 16:02 | 97 | 83.9200 |
| 09/11/2026 16:02 | 12 | 83.9200 |
| 09/11/2026 16:02 | 23 | 83.9200 |
| 09/11/2026 16:02 | 4 | 83.9200 |
| 09/11/2026 16:02 | 23 | 83.9200 |
| 09/11/2026 16:02 | 27 | 83.9200 |
| 09/11/2026 16:02 | 66 | 83.9200 |
| 09/11/2026 16:02 | 27 | 83.9200 |
| 09/11/2026 16:02 | 109 | 83.9000 |
| 09/11/2026 16:02 | 63 | 83.9000 |
| 09/11/2026 16:01 | 27 | 83.8600 |
| 09/11/2026 16:01 | 36 | 83.8600 |
| 09/11/2026 16:01 | 30 | 83.8600 |
| 09/11/2026 16:01 | 238 | 83.87604 |
| 09/11/2026 16:01 | 35 | 83.8800 |
| 09/11/2026 16:01 | 12 | 83.8800 |
| 09/11/2026 16:01 | 27 | 83.8800 |
| 09/11/2026 16:01 | 27 | 83.8800 |
| 09/11/2026 16:01 | 80 | 83.8600 |
| 09/11/2026 16:01 | 69 | 83.8800 |
| 09/11/2026 16:01 | 9 | 83.8800 |
| 09/11/2026 16:01 | 61 | 83.8800 |
| 09/11/2026 16:01 | 75 | 83.8800 |
| 09/11/2026 16:01 | 53 | 83.8800 |
| 09/11/2026 16:01 | 27 | 83.8800 |
| 09/11/2026 16:01 | 53 | 83.8600 |
| 09/11/2026 16:01 | 72 | 83.8600 |
| 09/11/2026 16:01 | 61 | 83.8600 |
| 09/11/2026 16:01 | 57 | 83.8600 |
| 09/11/2026 16:01 | 27 | 83.8400 |
| 09/11/2026 16:01 | 114 | 83.8400 |
| 09/11/2026 16:01 | 25 | 83.8400 |
| 09/11/2026 16:01 | 50 | 83.8400 |
| 09/11/2026 16:01 | 7 | 83.8400 |
| 09/11/2026 16:01 | 25 | 83.8400 |
| 09/11/2026 16:01 | 107 | 83.8400 |
| 09/11/2026 16:01 | 70 | 83.8400 |
| 09/11/2026 16:01 | 15 | 83.8400 |
| 09/11/2026 16:00 | 6 | 83.8400 |
| 09/11/2026 16:00 | 16 | 83.8400 |
| 09/11/2026 16:00 | 10 | 83.8400 |
| 09/11/2026 16:00 | 19 | 83.8400 |
| 09/11/2026 16:00 | 3 | 83.8400 |
| 09/11/2026 16:00 | 1 | 83.8400 |
| 09/11/2026 16:00 | 12 | 83.8400 |
| 09/11/2026 16:00 | 27 | 83.8400 |
| 09/11/2026 16:00 | 33 | 83.8600 |
| 09/11/2026 16:00 | 72 | 83.8600 |
| 09/11/2026 16:00 | 99 | 83.8400 |
| 09/11/2026 16:00 | 111 | 83.8400 |
| 09/11/2026 16:00 | 39 | 83.8400 |
| 09/11/2026 16:00 | 26 | 83.8400 |
| 09/11/2026 16:00 | 94 | 83.8400 |
| 09/11/2026 16:00 | 98 | 83.8600 |
| 09/11/2026 16:00 | 2 | 83.8600 |
| 09/11/2026 16:00 | 103 | 83.8600 |
| 09/11/2026 16:00 | 9 | 83.8600 |
| 09/11/2026 16:00 | 34 | 83.8600 |
| 09/11/2026 16:00 | 26 | 83.8600 |
| 09/11/2026 16:00 | 97 | 83.8600 |
| 09/11/2026 16:00 | 104 | 83.8800 |
| 09/11/2026 16:00 | 26 | 83.8800 |
| 09/11/2026 16:00 | 41 | 83.8800 |
| 09/11/2026 16:00 | 12 | 83.8800 |
| 09/11/2026 16:00 | 45 | 83.9000 |
| 09/11/2026 16:00 | 23 | 83.9000 |
| 09/11/2026 16:00 | 62 | 83.9000 |
| 09/11/2026 16:00 | 71 | 83.9300 |
| 09/11/2026 16:00 | 24 | 83.9400 |
| 09/11/2026 16:00 | 47 | 83.9400 |
| 09/11/2026 16:00 | 11 | 83.9400 |
| 09/11/2026 16:00 | 3 | 83.9400 |
| 09/11/2026 16:00 | 30 | 83.9400 |
| 09/11/2026 16:00 | 18 | 83.9400 |
| 09/11/2026 16:00 | 42 | 83.9800 |
| 09/11/2026 16:00 | 26 | 83.9800 |
| 09/11/2026 16:00 | 24 | 84.0000 |
| 09/11/2026 16:00 | 149 | 84.0000 |
| 09/11/2026 16:00 | 61 | 84.0000 |
| 09/11/2026 16:00 | 61 | 84.0000 |
| 09/11/2026 16:00 | 27 | 84.0000 |
| 09/11/2026 16:00 | 12 | 84.0000 |
| 09/11/2026 16:00 | 30 | 84.0000 |
| 09/11/2026 16:00 | 38 | 84.0000 |
| 09/11/2026 16:00 | 27 | 83.9800 |
| 09/11/2026 16:00 | 27 | 83.9800 |
| 09/11/2026 16:00 | 12 | 83.9800 |
| 09/11/2026 16:00 | 59 | 83.9800 |
| 09/11/2026 16:00 | 61 | 83.9800 |
| 09/11/2026 16:00 | 0.1786 | 84.0000 |
| 09/11/2026 16:00 | 18 | 83.9800 |
| 09/11/2026 15:59 | 1.2 | 83.9600 |
| 09/11/2026 15:59 | 34 | 84.0000 |
| 09/11/2026 15:59 | 21 | 84.0000 |
| 09/11/2026 15:59 | 61 | 84.0000 |
| 09/11/2026 15:59 | 107 | 84.0400 |
| 09/11/2026 15:59 | 62 | 84.0400 |
| 09/11/2026 15:59 | 11 | 84.0400 |
| 09/11/2026 15:59 | 27 | 84.0400 |
| 09/11/2026 15:59 | 12 | 84.0400 |
| 09/11/2026 15:59 | 42 | 84.0400 |
| 09/11/2026 15:59 | 6 | 84.0400 |
| 09/11/2026 15:59 | 37 | 84.0400 |
| 09/11/2026 15:59 | 19 | 84.0400 |
| 09/11/2026 15:59 | 27 | 84.0400 |
| 09/11/2026 15:59 | 22 | 84.0400 |
| 09/11/2026 15:59 | 15 | 84.0400 |
| 09/11/2026 15:59 | 11 | 84.0400 |
| 09/11/2026 15:59 | 27 | 84.0400 |
| 09/11/2026 15:59 | 56 | 84.0400 |
| 09/11/2026 15:59 | 109 | 84.0400 |
| 09/11/2026 15:59 | 27 | 84.0400 |
| 09/11/2026 15:59 | 3 | 84.0400 |
| 09/11/2026 15:59 | 33 | 84.0400 |
| 09/11/2026 15:59 | 50 | 84.0400 |
| 09/11/2026 15:59 | 59 | 84.0400 |
| 09/11/2026 15:59 | 43 | 84.0400 |
| 09/11/2026 15:59 | 3 | 84.0400 |
| 09/11/2026 15:59 | 24 | 84.0400 |
| 09/11/2026 15:59 | 56 | 84.0400 |
| 09/11/2026 15:59 | 188 | 84.0200 |
| 09/11/2026 15:59 | 70 | 84.0250 |
| 09/11/2026 15:59 | 45 | 84.0200 |
| 09/11/2026 15:59 | 200 | 84.0200 |
| 09/11/2026 15:59 | 227 | 84.0200 |
| 09/11/2026 15:59 | 126 | 84.0200 |
| 09/11/2026 15:59 | 53 | 84.0200 |
| 09/11/2026 15:59 | 63 | 84.0000 |
| 09/11/2026 15:59 | 101 | 84.0000 |
| 09/11/2026 15:59 | 56 | 84.0000 |
| 09/11/2026 15:59 | 70 | 83.9800 |
| 09/11/2026 15:59 | 7 | 83.9600 |
| 09/11/2026 15:59 | 96 | 83.9600 |
| 09/11/2026 15:59 | 133 | 83.9500 |
| 09/11/2026 15:59 | 56 | 83.9400 |
| 09/11/2026 15:59 | 31 | 83.9200 |
| 09/11/2026 15:59 | 12 | 83.9200 |
| 09/11/2026 15:59 | 108 | 83.9200 |
| 09/11/2026 15:59 | 17 | 83.9200 |
| 09/11/2026 15:59 | 42 | 83.9200 |
| 09/11/2026 15:59 | 73 | 83.9200 |
| 09/11/2026 15:59 | 107 | 83.9200 |
| 09/11/2026 15:59 | 27 | 83.9200 |
| 09/11/2026 15:59 | 85 | 83.9000 |
| 09/11/2026 15:59 | 10 | 83.9200 |
| 09/11/2026 15:59 | 10 | 83.9200 |
| 09/11/2026 15:59 | 125 | 83.9400 |
| 09/11/2026 15:59 | 112 | 83.9400 |
| 09/11/2026 15:59 | 26 | 83.9400 |
| 09/11/2026 15:59 | 12 | 83.9400 |
| 09/11/2026 15:59 | 38 | 83.9400 |
| 09/11/2026 15:58 | 57 | 83.9200 |
| 09/11/2026 15:58 | 41 | 83.9400 |
| 09/11/2026 15:58 | 32 | 83.9600 |
| 09/11/2026 15:58 | 22 | 83.9600 |
| 09/11/2026 15:58 | 94 | 83.9600 |
| 09/11/2026 15:58 | 27 | 83.9600 |
| 09/11/2026 15:58 | 12 | 83.9600 |
| 09/11/2026 15:58 | 27 | 83.9600 |
| 09/11/2026 15:58 | 14 | 83.9600 |
| 09/11/2026 15:58 | 25 | 83.9400 |
| 09/11/2026 15:58 | 12 | 83.9200 |
| 09/11/2026 15:58 | 61 | 83.9200 |
| 09/11/2026 15:58 | 101 | 83.9400 |
| 09/11/2026 15:58 | 70 | 83.9400 |
| 09/11/2026 15:58 | 11 | 83.9200 |
| 09/11/2026 15:58 | 51 | 83.9200 |
| 09/11/2026 15:58 | 45 | 83.9200 |
| 09/11/2026 15:58 | 54 | 83.9200 |
| 09/11/2026 15:58 | 48 | 83.9200 |
| 09/11/2026 15:58 | 8 | 83.9200 |
| 09/11/2026 15:58 | 12 | 83.9200 |
| 09/11/2026 15:58 | 17 | 83.9200 |
| 09/11/2026 15:58 | 18 | 83.9200 |
| 09/11/2026 15:58 | 51 | 83.9200 |
| 09/11/2026 15:58 | 61 | 83.9200 |
| 09/11/2026 15:58 | 190 | 83.9000 |
| 09/11/2026 15:58 | 43 | 83.9200 |
| 09/11/2026 15:58 | 12 | 83.9200 |
| 09/11/2026 15:58 | 0.0155 | 83.9200 |
| 09/11/2026 15:58 | 43 | 83.9200 |
| 09/11/2026 15:58 | 66 | 83.9200 |
| 09/11/2026 15:58 | 27 | 83.9200 |
| 09/11/2026 15:58 | 108 | 83.9200 |
| 09/11/2026 15:57 | 17 | 83.9200 |
| 09/11/2026 15:57 | 39 | 83.9200 |
| 09/11/2026 15:57 | 42 | 83.9200 |
| 09/11/2026 15:57 | 0.0237 | 83.9600 |
| 09/11/2026 15:57 | 112 | 83.9400 |
| 09/11/2026 15:57 | 162 | 83.9200 |
| 09/11/2026 15:57 | 0.06 | 83.9600 |
| 09/11/2026 15:57 | 40 | 83.9400 |
| 09/11/2026 15:57 | 20 | 83.9600 |
| 09/11/2026 15:57 | 94 | 83.9600 |
| 09/11/2026 15:57 | 35 | 83.9600 |
| 09/11/2026 15:57 | 66 | 83.9600 |
| 09/11/2026 15:57 | 60 | 83.9800 |
| 09/11/2026 15:57 | 114 | 83.9800 |
| 09/11/2026 15:57 | 112 | 83.9400 |
| 09/11/2026 15:57 | 0.0118 | 83.9600 |
| 09/11/2026 15:57 | 35 | 83.9400 |
| 09/11/2026 15:57 | 29 | 83.9400 |
| 09/11/2026 15:56 | 190 | 83.9600 |
| 09/11/2026 15:56 | 94 | 83.9600 |
| 09/11/2026 15:56 | 43 | 83.9600 |
| 09/11/2026 15:56 | 25 | 83.9600 |
| 09/11/2026 15:56 | 5 | 83.9600 |
| 09/11/2026 15:56 | 25 | 83.9800 |
| 09/11/2026 15:56 | 189 | 83.9800 |
| 09/11/2026 15:56 | 98 | 83.9800 |
| 09/11/2026 15:56 | 63 | 83.9800 |
| 09/11/2026 15:56 | 98 | 83.9800 |
| 09/11/2026 15:56 | 38 | 83.9800 |
| 09/11/2026 15:55 | 30 | 84.0000 |
| 09/11/2026 15:55 | 37 | 84.0000 |
| 09/11/2026 15:55 | 185 | 84.0000 |
| 09/11/2026 15:55 | 27 | 84.0200 |
| 09/11/2026 15:55 | 48 | 84.0400 |
| 09/11/2026 15:55 | 27 | 84.0400 |
| 09/11/2026 15:55 | 109 | 84.0400 |
| 09/11/2026 15:55 | 23 | 84.0400 |
| 09/11/2026 15:55 | 69 | 84.0000 |
| 09/11/2026 15:55 | 0.0126 | 83.9600 |
| 09/11/2026 15:55 | 30 | 83.9800 |
| 09/11/2026 15:55 | 20 | 83.9800 |
| 09/11/2026 15:55 | 48 | 84.0000 |
| 09/11/2026 15:55 | 18 | 84.0000 |
| 09/11/2026 15:55 | 66 | 84.0000 |
| 09/11/2026 15:55 | 19 | 84.0000 |
| 09/11/2026 15:55 | 27 | 84.0000 |
| 09/11/2026 15:54 | 61 | 84.0000 |
| 09/11/2026 15:54 | 61 | 84.0000 |
| 09/11/2026 15:54 | 27 | 84.0000 |
| 09/11/2026 15:54 | 50 | 84.0200 |
| 09/11/2026 15:54 | 66 | 84.0200 |
| 09/11/2026 15:54 | 174 | 84.0200 |
| 09/11/2026 15:54 | 14 | 84.0200 |
| 09/11/2026 15:54 | 45 | 84.0200 |
| 09/11/2026 15:54 | 33 | 84.0200 |
| 09/11/2026 15:54 | 19 | 84.0200 |
| 09/11/2026 15:54 | 27 | 83.9800 |
| 09/11/2026 15:54 | 1500 | 83.96749 |
| 09/11/2026 15:54 | 19 | 83.9800 |
| 09/11/2026 15:54 | 53 | 83.9800 |
| 09/11/2026 15:54 | 110 | 83.9600 |
| 09/11/2026 15:54 | 87 | 83.9400 |
| 09/11/2026 15:54 | 46 | 83.9400 |
| 09/11/2026 15:54 | 66 | 83.9400 |
| 09/11/2026 15:54 | 10 | 83.9000 |
| 09/11/2026 15:54 | 5 | 83.9400 |
| 09/11/2026 15:54 | 8 | 83.9400 |
| 09/11/2026 15:53 | 49 | 83.9200 |
| 09/11/2026 15:53 | 62 | 83.9400 |
| 09/11/2026 15:53 | 50 | 83.9400 |
| 09/11/2026 15:53 | 46 | 83.9400 |
| 09/11/2026 15:53 | 112 | 83.9400 |
| 09/11/2026 15:53 | 55 | 83.9400 |
| 09/11/2026 15:53 | 109 | 83.9200 |
| 09/11/2026 15:53 | 108 | 83.9200 |
| 09/11/2026 15:53 | 62 | 83.9400 |
| 09/11/2026 15:53 | 66 | 83.9400 |
| 09/11/2026 15:53 | 26 | 83.9400 |
| 09/11/2026 15:53 | 111 | 83.9400 |
| 09/11/2026 15:53 | 112 | 83.9400 |
| 09/11/2026 15:53 | 17 | 83.9600 |
| 09/11/2026 15:53 | 12 | 83.9600 |
| 09/11/2026 15:53 | 94 | 83.9600 |
| 09/11/2026 15:53 | 27 | 83.9600 |
| 09/11/2026 15:53 | 27 | 83.9600 |
| 09/11/2026 15:53 | 54 | 83.9600 |
| 09/11/2026 15:53 | 23 | 83.9600 |
| 09/11/2026 15:53 | 106 | 84.0000 |
| 09/11/2026 15:53 | 43 | 83.9800 |
| 09/11/2026 15:53 | 12 | 83.9800 |
| 09/11/2026 15:53 | 27 | 83.9800 |
| 09/11/2026 15:53 | 83 | 83.9800 |
| 09/11/2026 15:53 | 27 | 83.9800 |
| 09/11/2026 15:53 | 22 | 84.0200 |
| 09/11/2026 15:53 | 23 | 84.0200 |
| 09/11/2026 15:53 | 45 | 84.0200 |
| 09/11/2026 15:53 | 0.5918 | 84.0600 |
| 09/11/2026 15:53 | 50 | 84.0600 |
| 09/11/2026 15:53 | 12 | 84.0600 |
| 09/11/2026 15:53 | 36 | 84.0600 |
| 09/11/2026 15:53 | 617 | 84.0400 |
| 09/11/2026 15:53 | 36 | 84.0400 |
| 09/11/2026 15:53 | 105 | 84.0400 |
| 09/11/2026 15:53 | 66 | 84.0400 |
| 09/11/2026 15:53 | 45 | 84.0400 |
| 09/11/2026 15:53 | 4 | 84.0600 |
| 09/11/2026 15:53 | 64 | 84.0600 |
| 09/11/2026 15:53 | 0.2485 | 84.0600 |
| 09/11/2026 15:53 | 27 | 84.0600 |
| 09/11/2026 15:53 | 27 | 84.0600 |
| 09/11/2026 15:53 | 190 | 84.0800 |
| 09/11/2026 15:53 | 40 | 84.0800 |
| 09/11/2026 15:53 | 126 | 84.0800 |
| 09/11/2026 15:52 | 46 | 84.0400 |
| 09/11/2026 15:52 | 52 | 84.0400 |
| 09/11/2026 15:52 | 32 | 84.0200 |
| 09/11/2026 15:52 | 19 | 84.0200 |
| 09/11/2026 15:52 | 62 | 84.0200 |
| 09/11/2026 15:52 | 105 | 84.0200 |
| 09/11/2026 15:52 | 33 | 84.0200 |
| 09/11/2026 15:52 | 143 | 84.0000 |
| 09/11/2026 15:52 | 79 | 83.9800 |
| 09/11/2026 15:52 | 66 | 83.9800 |
| 09/11/2026 15:52 | 27 | 83.9800 |
| 09/11/2026 15:52 | 27 | 83.9800 |
| 09/11/2026 15:52 | 3 | 83.9600 |
| 09/11/2026 15:51 | 0.0718 | 84.0000 |
| 09/11/2026 15:51 | 43 | 84.0000 |
| 09/11/2026 15:51 | 69 | 84.0000 |
| 09/11/2026 15:51 | 27 | 84.0200 |
| 09/11/2026 15:51 | 38 | 84.0200 |
| 09/11/2026 15:51 | 127 | 84.0200 |
| 09/11/2026 15:51 | 12 | 84.0200 |
| 09/11/2026 15:51 | 2245 | 84.0200 |
| 09/11/2026 15:51 | 1800 | 84.0200 |
| 09/11/2026 15:51 | 27 | 84.0200 |
| 09/11/2026 15:51 | 62 | 84.0200 |
| 09/11/2026 15:51 | 132 | 84.0200 |
| 09/11/2026 15:51 | 38 | 84.0200 |
| 09/11/2026 15:51 | 105 | 84.0200 |
| 09/11/2026 15:51 | 26 | 84.0200 |
| 09/11/2026 15:51 | 66 | 84.0200 |
| 09/11/2026 15:51 | 12 | 84.0200 |
| 09/11/2026 15:51 | 66 | 84.0200 |
| 09/11/2026 15:51 | 109 | 84.0400 |
| 09/11/2026 15:51 | 25 | 84.0400 |
| 09/11/2026 15:51 | 12 | 84.0400 |
| 09/11/2026 15:51 | 50 | 84.0400 |
| 09/11/2026 15:51 | 108 | 84.0400 |
| 09/11/2026 15:51 | 51 | 84.0400 |
| 09/11/2026 15:51 | 66 | 84.0400 |
| 09/11/2026 15:51 | 7 | 84.1000 |
| 09/11/2026 15:51 | 7 | 84.1000 |
| 09/11/2026 15:51 | 95 | 84.0800 |
| 09/11/2026 15:51 | 26 | 84.0600 |
| 09/11/2026 15:51 | 39 | 84.0600 |
| 09/11/2026 15:51 | 27 | 84.0600 |
| 09/11/2026 15:51 | 195 | 84.0800 |
| 09/11/2026 15:51 | 2047 | 84.0800 |
| 09/11/2026 15:51 | 1784 | 84.0800 |
| 09/11/2026 15:51 | 63 | 84.0800 |
| 09/11/2026 15:51 | 107 | 84.0800 |
| 09/11/2026 15:51 | 12 | 84.0800 |
| 09/11/2026 15:51 | 27 | 84.0800 |
| 09/11/2026 15:51 | 95 | 84.0800 |
| 09/11/2026 15:51 | 26 | 84.0800 |
| 09/11/2026 15:51 | 66 | 84.0800 |
| 09/11/2026 15:51 | 38 | 84.0800 |
| 09/11/2026 15:51 | 62 | 84.1000 |
| 09/11/2026 15:51 | 37 | 84.1000 |
| 09/11/2026 15:51 | 110 | 84.1000 |
| 09/11/2026 15:51 | 12 | 84.1000 |
| 09/11/2026 15:51 | 66 | 84.1000 |
| 09/11/2026 15:51 | 61 | 84.1000 |
| 09/11/2026 15:51 | 98 | 84.1000 |
| 09/11/2026 15:51 | 12 | 84.1200 |
| 09/11/2026 15:51 | 82 | 84.1200 |
| 09/11/2026 15:51 | 25 | 84.1400 |
| 09/11/2026 15:51 | 60 | 84.1600 |
| 09/11/2026 15:51 | 0.2958 | 84.1200 |
| 09/11/2026 15:51 | 50 | 84.0600 |
| 09/11/2026 15:51 | 233 | 84.0600 |
| 09/11/2026 15:51 | 1800 | 84.0600 |
| 09/11/2026 15:51 | 1800 | 84.0600 |
| 09/11/2026 15:51 | 8 | 84.0400 |
| 09/11/2026 15:51 | 61 | 84.0400 |
| 09/11/2026 15:51 | 12 | 84.0400 |
| 09/11/2026 15:51 | 101 | 84.0400 |
| 09/11/2026 15:51 | 13 | 84.0400 |
| 09/11/2026 15:51 | 26 | 84.0600 |
| 09/11/2026 15:51 | 152 | 84.0400 |
| 09/11/2026 15:51 | 109 | 84.0400 |
| 09/11/2026 15:51 | 109 | 84.0400 |
| 09/11/2026 15:51 | 400 | 84.0600 |
| 09/11/2026 15:51 | 38 | 84.0400 |
| 09/11/2026 15:51 | 39 | 84.0400 |
| 09/11/2026 15:51 | 40 | 84.0600 |
| 09/11/2026 15:51 | 104 | 84.0600 |
| 09/11/2026 15:51 | 62 | 84.0600 |
| 09/11/2026 15:51 | 112 | 84.0600 |
| 09/11/2026 15:51 | 27 | 84.0600 |
| 09/11/2026 15:51 | 66 | 84.0600 |
| 09/11/2026 15:51 | 62 | 84.0600 |
| 09/11/2026 15:51 | 27 | 84.0800 |
| 09/11/2026 15:51 | 18 | 84.0800 |
| 09/11/2026 15:51 | 66 | 84.0800 |
| 09/11/2026 15:51 | 95 | 84.0800 |
| 09/11/2026 15:51 | 62 | 84.0800 |
| 09/11/2026 15:51 | 18 | 84.0800 |
| 09/11/2026 15:51 | 50 | 84.0800 |
| 09/11/2026 15:51 | 27 | 84.0800 |
| 09/11/2026 15:51 | 96 | 84.0800 |
| 09/11/2026 15:51 | 93 | 84.0600 |
| 09/11/2026 15:51 | 112 | 84.0600 |
| 09/11/2026 15:51 | 62 | 84.0600 |
| 09/11/2026 15:51 | 10 | 84.0800 |
| 09/11/2026 15:51 | 42 | 84.0800 |
| 09/11/2026 15:50 | 32 | 84.0400 |
| 09/11/2026 15:50 | 10 | 84.0400 |
| 09/11/2026 15:50 | 109 | 84.0400 |
| 09/11/2026 15:50 | 19 | 84.0200 |
| 09/11/2026 15:50 | 38 | 84.0200 |
| 09/11/2026 15:50 | 90 | 84.0600 |
| 09/11/2026 15:50 | 90 | 84.0600 |
| 09/11/2026 15:50 | 12 | 84.0200 |
| 09/11/2026 15:50 | 105 | 84.0200 |
| 09/11/2026 15:50 | 66 | 84.0200 |
| 09/11/2026 15:50 | 38 | 84.0200 |
| 09/11/2026 15:50 | 20 | 84.0200 |
| 09/11/2026 15:50 | 26 | 84.0400 |
| 09/11/2026 15:50 | 27 | 84.0400 |
| 09/11/2026 15:50 | 35 | 84.0800 |
| 09/11/2026 15:50 | 12 | 84.0800 |
| 09/11/2026 15:50 | 95 | 84.0800 |
| 09/11/2026 15:50 | 20 | 84.0800 |
| 09/11/2026 15:50 | 46 | 84.0800 |
| 09/11/2026 15:50 | 102 | 84.0800 |
| 09/11/2026 15:50 | 51 | 84.0600 |
| 09/11/2026 15:50 | 42 | 84.0400 |
| 09/11/2026 15:50 | 2 | 84.0200 |
| 09/11/2026 15:50 | 17 | 84.0200 |
| 09/11/2026 15:50 | 27 | 84.0200 |
| 09/11/2026 15:49 | 21 | 84.0000 |
| 09/11/2026 15:49 | 91 | 84.0000 |
| 09/11/2026 15:49 | 73 | 83.9800 |
| 09/11/2026 15:49 | 66 | 83.9800 |
| 09/11/2026 15:49 | 66 | 83.9800 |
| 09/11/2026 15:49 | 27 | 83.9800 |
| 09/11/2026 15:49 | 17 | 83.9800 |
| 09/11/2026 15:49 | 17 | 83.9800 |
| 09/11/2026 15:49 | 86 | 83.9800 |
| 09/11/2026 15:49 | 112 | 83.9400 |
| 09/11/2026 15:49 | 61 | 83.9200 |
| 09/11/2026 15:49 | 108 | 83.9200 |
| 09/11/2026 15:49 | 27 | 83.9200 |
| 09/11/2026 15:48 | 19 | 83.9200 |
| 09/11/2026 15:48 | 54 | 83.9200 |
| 09/11/2026 15:48 | 240 | 83.9200 |
| 09/11/2026 15:48 | 63 | 83.9200 |
| 09/11/2026 15:48 | 12 | 83.9000 |
| 09/11/2026 15:48 | 39 | 83.9000 |
| 09/11/2026 15:48 | 38 | 83.8600 |
| 09/11/2026 15:48 | 27 | 83.8600 |
| 09/11/2026 15:48 | 110 | 83.8800 |
| 09/11/2026 15:48 | 67 | 83.8800 |
| 09/11/2026 15:48 | 50 | 83.8400 |
| 09/11/2026 15:48 | 18 | 83.80626 |
| 09/11/2026 15:48 | 86 | 83.8000 |
| 09/11/2026 15:48 | 21 | 83.8000 |
| 09/11/2026 15:48 | 66 | 83.8000 |
| 09/11/2026 15:48 | 92 | 83.7800 |
| 09/11/2026 15:48 | 105 | 83.7600 |
| 09/11/2026 15:48 | 44 | 83.7400 |
| 09/11/2026 15:48 | 107 | 83.7200 |
| 09/11/2026 15:48 | 49 | 83.7200 |
| 09/11/2026 15:48 | 61 | 83.7200 |
| 09/11/2026 15:48 | 17 | 83.7000 |
| 09/11/2026 15:48 | 20 | 83.7000 |
| 09/11/2026 15:47 | 107 | 83.6800 |
| 09/11/2026 15:47 | 50 | 83.6800 |
| 09/11/2026 15:47 | 4.7551 | 83.7000 |
| 09/11/2026 15:47 | 11 | 83.59889 |
| 09/11/2026 15:46 | 109 | 83.6400 |
| 09/11/2026 15:46 | 113 | 83.6400 |
| 09/11/2026 15:46 | 85 | 83.6000 |
| 09/11/2026 15:46 | 12 | 83.6200 |
| 09/11/2026 15:46 | 12 | 83.6200 |
| 09/11/2026 15:46 | 271 | 83.6300 |
| 09/11/2026 15:46 | 271 | 83.6300 |
| 09/11/2026 15:46 | 603 | 83.6400 |
| 09/11/2026 15:46 | 603 | 83.6400 |
| 09/11/2026 15:46 | 1020 | 83.6400 |
| 09/11/2026 15:46 | 38 | 83.6200 |
| 09/11/2026 15:46 | 1 | 83.6400 |
| 09/11/2026 15:46 | 1120 | 83.6200 |
| 09/11/2026 15:46 | 32 | 83.5800 |
| 09/11/2026 15:46 | 18 | 83.6000 |
| 09/11/2026 15:46 | 200 | 83.6000 |
| 09/11/2026 15:46 | 0.0283 | 83.5800 |
| 09/11/2026 15:46 | 49 | 83.5800 |
| 09/11/2026 15:46 | 2 | 83.5800 |
| 09/11/2026 15:46 | 3 | 83.5800 |
| 09/11/2026 15:46 | 29 | 83.5400 |
| 09/11/2026 15:46 | 6 | 83.5400 |
| 09/11/2026 15:46 | 22 | 83.5400 |
| 09/11/2026 15:46 | 2 | 83.5400 |
| 09/11/2026 15:46 | 24 | 83.5400 |
| 09/11/2026 15:46 | 66 | 83.5200 |
| 09/11/2026 15:45 | 79 | 83.5000 |
| 09/11/2026 15:45 | 17 | 83.5200 |
| 09/11/2026 15:45 | 99 | 83.5200 |
| 09/11/2026 15:45 | 4 | 83.5300 |
| 09/11/2026 15:45 | 35 | 83.5200 |
| 09/11/2026 15:45 | 214 | 83.5200 |
| 09/11/2026 15:45 | 14 | 83.5200 |
| 09/11/2026 15:45 | 167 | 83.5200 |
| 09/11/2026 15:45 | 91 | 83.5200 |
| 09/11/2026 15:45 | 13 | 83.5400 |
| 09/11/2026 15:45 | 34 | 83.5400 |
| 09/11/2026 15:45 | 62 | 83.5400 |
| 09/11/2026 15:45 | 12 | 83.5400 |
| 09/11/2026 15:45 | 103 | 83.5400 |
| 09/11/2026 15:45 | 59 | 83.5600 |
| 09/11/2026 15:45 | 106 | 83.5600 |
| 09/11/2026 15:45 | 56 | 83.5600 |
| 09/11/2026 15:45 | 34 | 83.5600 |
| 09/11/2026 15:45 | 27 | 83.5400 |
| 09/11/2026 15:45 | 12 | 83.5400 |
| 09/11/2026 15:45 | 20 | 83.5400 |
| 09/11/2026 15:45 | 62 | 83.5400 |
| 09/11/2026 15:45 | 103 | 83.5400 |
| 09/11/2026 15:45 | 23 | 83.5400 |
| 09/11/2026 15:45 | 17 | 83.5400 |
| 09/11/2026 15:45 | 61 | 83.5400 |
| 09/11/2026 15:45 | 20 | 83.5600 |
| 09/11/2026 15:45 | 7 | 83.5600 |
| 09/11/2026 15:45 | 5 | 83.5600 |
| 09/11/2026 15:45 | 39 | 83.5600 |
| 09/11/2026 15:45 | 41 | 83.5600 |
| 09/11/2026 15:45 | 106 | 83.5600 |
| 09/11/2026 15:45 | 17 | 83.5600 |
| 09/11/2026 15:45 | 91 | 83.5600 |
| 09/11/2026 15:45 | 106 | 83.5600 |
| 09/11/2026 15:45 | 300 | 83.8800 |
| 09/11/2026 15:45 | 0.354 | 83.5800 |
| 09/11/2026 15:45 | 4 | 83.5600 |
| 09/11/2026 15:45 | 70 | 83.5600 |
| 09/11/2026 15:45 | 14 | 83.5800 |
| 09/11/2026 15:45 | 17 | 83.5800 |
| 09/11/2026 15:44 | 0.0166 | 83.6200 |
| 09/11/2026 15:44 | 12 | 83.6200 |
| 09/11/2026 15:44 | 27 | 83.6200 |
| 09/11/2026 15:44 | 41 | 83.6200 |
| 09/11/2026 15:44 | 24 | 83.6200 |
| 09/11/2026 15:44 | 41 | 83.6200 |
| 09/11/2026 15:44 | 115 | 83.6200 |
| 09/11/2026 15:44 | 110 | 83.5800 |
| 09/11/2026 15:44 | 41 | 83.5800 |
| 09/11/2026 15:44 | 16 | 83.5800 |
| 09/11/2026 15:44 | 12 | 83.5800 |
| 09/11/2026 15:44 | 18 | 83.6000 |
| 09/11/2026 15:44 | 86 | 83.6200 |
| 09/11/2026 15:44 | 28 | 83.6000 |
| 09/11/2026 15:44 | 39 | 83.6000 |
| 09/11/2026 15:44 | 85 | 83.6000 |
| 09/11/2026 15:44 | 24 | 83.6000 |
| 09/11/2026 15:44 | 1285 | 83.6200 |
| 09/11/2026 15:44 | 96 | 83.6200 |
| 09/11/2026 15:44 | 66 | 83.6200 |
| 09/11/2026 15:44 | 3767 | 83.6300 |
| 09/11/2026 15:44 | 39 | 83.6400 |
| 09/11/2026 15:44 | 86 | 83.6500 |
| 09/11/2026 15:44 | 12 | 83.6600 |
| 09/11/2026 15:44 | 28 | 83.6800 |
| 09/11/2026 15:44 | 20 | 83.6800 |
| 09/11/2026 15:44 | 8 | 83.6800 |
| 09/11/2026 15:44 | 50 | 83.6800 |
| 09/11/2026 15:44 | 11 | 83.6800 |
| 09/11/2026 15:44 | 22 | 83.6800 |
| 09/11/2026 15:44 | 12 | 83.6800 |
| 09/11/2026 15:44 | 47 | 83.6800 |
| 09/11/2026 15:44 | 11 | 83.6800 |
| 09/11/2026 15:44 | 9 | 83.6800 |
| 09/11/2026 15:44 | 27 | 83.6800 |
| 09/11/2026 15:44 | 58 | 83.6800 |
| 09/11/2026 15:43 | 2677 | 83.6700 |
| 09/11/2026 15:43 | 27 | 83.6800 |
| 09/11/2026 15:43 | 27 | 83.6800 |
| 09/11/2026 15:43 | 54 | 83.6800 |
| 09/11/2026 15:43 | 88 | 83.7000 |
| 09/11/2026 15:43 | 78 | 83.7000 |
| 09/11/2026 15:43 | 84 | 83.6700 |
| 09/11/2026 15:43 | 259 | 83.7000 |
| 09/11/2026 15:43 | 80 | 83.7000 |
| 09/11/2026 15:43 | 46 | 83.6800 |
| 09/11/2026 15:43 | 66 | 83.6800 |
| 09/11/2026 15:43 | 76 | 83.6800 |
| 09/11/2026 15:43 | 42 | 83.7000 |
| 09/11/2026 15:43 | 80 | 83.7200 |
| 09/11/2026 15:43 | 3 | 83.7200 |
| 09/11/2026 15:43 | 27 | 83.7400 |
| 09/11/2026 15:43 | 2 | 83.7200 |
| 09/11/2026 15:43 | 27 | 83.7200 |
| 09/11/2026 15:43 | 54 | 83.7200 |
| 09/11/2026 15:43 | 3.5655 | 83.7200 |
| 09/11/2026 15:43 | 75 | 83.7200 |
| 09/11/2026 15:43 | 81 | 83.7800 |
| 09/11/2026 15:43 | 34 | 83.7800 |
| 09/11/2026 15:43 | 12 | 83.7800 |
| 09/11/2026 15:43 | 27 | 83.7800 |
| 09/11/2026 15:43 | 20 | 83.7800 |
| 09/11/2026 15:43 | 9 | 83.7800 |
| 09/11/2026 15:43 | 27 | 83.7800 |
| 09/11/2026 15:43 | 104 | 83.7800 |
| 09/11/2026 15:43 | 41 | 83.7800 |
| 09/11/2026 15:43 | 34 | 83.7800 |
| 09/11/2026 15:43 | 27 | 83.7800 |
| 09/11/2026 15:43 | 27 | 83.7800 |
| 09/11/2026 15:43 | 66 | 83.7400 |
| 09/11/2026 15:43 | 39 | 83.7200 |
| 09/11/2026 15:43 | 111 | 83.7200 |
| 09/11/2026 15:43 | 63 | 83.7000 |
| 09/11/2026 15:43 | 0.0427 | 83.7000 |
| 09/11/2026 15:43 | 56 | 83.6400 |
| 09/11/2026 15:43 | 66 | 83.6000 |
| 09/11/2026 15:43 | 5 | 83.6300 |
| 09/11/2026 15:43 | 99 | 83.6200 |
| 09/11/2026 15:43 | 74 | 83.5800 |
| 09/11/2026 15:43 | 93 | 83.5800 |
| 09/11/2026 15:43 | 20 | 83.5600 |
| 09/11/2026 15:43 | 11 | 83.5600 |
| 09/11/2026 15:43 | 84 | 83.5600 |
| 09/11/2026 15:42 | 106 | 83.5600 |
| 09/11/2026 15:42 | 27 | 83.5200 |
| 09/11/2026 15:42 | 243 | 83.5400 |
| 09/11/2026 15:42 | 26 | 83.5200 |
| 09/11/2026 15:42 | 54 | 83.5200 |
| 09/11/2026 15:42 | 120 | 83.5000 |
| 09/11/2026 15:42 | 202 | 83.5200 |
| 09/11/2026 15:42 | 99 | 83.5200 |
| 09/11/2026 15:42 | 5 | 83.5200 |
| 09/11/2026 15:42 | 35 | 83.5200 |
| 09/11/2026 15:42 | 170 | 83.5000 |
| 09/11/2026 15:42 | 65 | 83.5000 |
| 09/11/2026 15:42 | 66 | 83.4800 |
| 09/11/2026 15:42 | 66 | 83.4800 |
| 09/11/2026 15:42 | 30 | 83.4800 |
| 09/11/2026 15:42 | 0.5957 | 83.5200 |
| 09/11/2026 15:42 | 1.6 | 83.5000 |
| 09/11/2026 15:42 | 25 | 83.5000 |
| 09/11/2026 15:42 | 67 | 83.5000 |
| 09/11/2026 15:42 | 0.0146 | 83.5400 |
| 09/11/2026 15:41 | 21 | 83.5200 |
| 09/11/2026 15:41 | 21 | 83.5400 |
| 09/11/2026 15:41 | 103 | 83.5400 |
| 09/11/2026 15:41 | 41 | 83.5400 |
| 09/11/2026 15:41 | 17 | 83.5400 |
| 09/11/2026 15:41 | 57 | 83.5400 |
| 09/11/2026 15:41 | 103 | 83.5400 |
| 09/11/2026 15:41 | 16 | 83.5200 |
| 09/11/2026 15:41 | 10 | 83.5200 |
| 09/11/2026 15:41 | 64 | 83.5200 |
| 09/11/2026 15:41 | 73 | 83.5600 |
| 09/11/2026 15:41 | 12 | 83.5600 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 2.381 | 83.5800 |
| 09/11/2026 15:41 | 45 | 83.5600 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 12 | 83.5600 |
| 09/11/2026 15:41 | 45 | 83.5600 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 66 | 83.5600 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 72 | 83.5600 |
| 09/11/2026 15:41 | 34 | 83.5600 |
| 09/11/2026 15:41 | 120 | 83.5600 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 22 | 83.5400 |
| 09/11/2026 15:41 | 101 | 83.5400 |
| 09/11/2026 15:41 | 38 | 83.5400 |
| 09/11/2026 15:41 | 30 | 83.5400 |
| 09/11/2026 15:41 | 12 | 83.5400 |
| 09/11/2026 15:41 | 66 | 83.5400 |
| 09/11/2026 15:41 | 40 | 83.5400 |
| 09/11/2026 15:41 | 2 | 83.5400 |
| 09/11/2026 15:41 | 66 | 83.5600 |
| 09/11/2026 15:41 | 12 | 83.5600 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 0.0178 | 83.5800 |
| 09/11/2026 15:41 | 50 | 83.57784 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 68 | 83.5600 |
| 09/11/2026 15:41 | 101 | 83.5400 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 12 | 83.5600 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 106 | 83.5600 |
| 09/11/2026 15:41 | 32 | 83.5800 |
| 09/11/2026 15:41 | 110 | 83.5800 |
| 09/11/2026 15:41 | 43 | 83.5800 |
| 09/11/2026 15:41 | 54 | 83.5800 |
| 09/11/2026 15:41 | 13 | 83.5800 |
| 09/11/2026 15:41 | 57 | 83.5800 |
| 09/11/2026 15:41 | 53 | 83.5600 |
| 09/11/2026 15:41 | 12 | 83.5600 |
| 09/11/2026 15:41 | 94 | 83.5600 |
| 09/11/2026 15:41 | 6 | 83.5600 |
| 09/11/2026 15:41 | 36 | 83.5400 |
| 09/11/2026 15:41 | 80 | 83.5400 |
| 09/11/2026 15:41 | 23 | 83.5400 |
| 09/11/2026 15:40 | 0.1 | 83.5400 |
| 09/11/2026 15:40 | 4 | 83.6000 |
| 09/11/2026 15:40 | 43 | 83.5400 |
| 09/11/2026 15:40 | 62 | 83.5400 |
| 09/11/2026 15:40 | 56 | 83.5400 |
| 09/11/2026 15:40 | 34 | 83.5600 |
| 09/11/2026 15:40 | 53 | 83.5600 |
| 09/11/2026 15:40 | 20 | 83.5800 |
| 09/11/2026 15:40 | 12 | 83.5600 |
| 09/11/2026 15:40 | 66 | 83.5600 |
| 09/11/2026 15:40 | 34 | 83.5600 |
| 09/11/2026 15:40 | 66 | 83.5600 |
| 09/11/2026 15:40 | 62 | 83.5800 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 84 | 83.6000 |
| 09/11/2026 15:40 | 80 | 83.6000 |
| 09/11/2026 15:40 | 33 | 83.6000 |
| 09/11/2026 15:40 | 264 | 83.6000 |
| 09/11/2026 15:40 | 264 | 83.6000 |
| 09/11/2026 15:40 | 4 | 83.6000 |
| 09/11/2026 15:40 | 12 | 83.6000 |
| 09/11/2026 15:40 | 10 | 83.6000 |
| 09/11/2026 15:40 | 29 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 12 | 83.6000 |
| 09/11/2026 15:40 | 6 | 83.6000 |
| 09/11/2026 15:40 | 5 | 83.6000 |
| 09/11/2026 15:40 | 15 | 83.6000 |
| 09/11/2026 15:40 | 84 | 83.6000 |
| 09/11/2026 15:40 | 29 | 83.6000 |
| 09/11/2026 15:40 | 49 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 110 | 83.6000 |
| 09/11/2026 15:40 | 41 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 12 | 83.6000 |
| 09/11/2026 15:40 | 110 | 83.5800 |
| 09/11/2026 15:40 | 12 | 83.5800 |
| 09/11/2026 15:40 | 74 | 83.5800 |
| 09/11/2026 15:40 | 114 | 83.5800 |
| 09/11/2026 15:40 | 66 | 83.5800 |
| 09/11/2026 15:40 | 10 | 83.5800 |
| 09/11/2026 15:40 | 27 | 83.5600 |
| 09/11/2026 15:40 | 39 | 83.5800 |
| 09/11/2026 15:40 | 27 | 83.6000 |
| 09/11/2026 15:40 | 6 | 83.6000 |
| 09/11/2026 15:40 | 8 | 83.6000 |
| 09/11/2026 15:40 | 18 | 83.6000 |
| 09/11/2026 15:40 | 12 | 83.6000 |
| 09/11/2026 15:40 | 36 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 12 | 83.6000 |
| 09/11/2026 15:40 | 53 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 42 | 83.5800 |
| 09/11/2026 15:40 | 41 | 83.5800 |
| 09/11/2026 15:40 | 7 | 83.6000 |
| 09/11/2026 15:40 | 67 | 83.6000 |
| 09/11/2026 15:40 | 98 | 83.6000 |
| 09/11/2026 15:40 | 118 | 83.6000 |
| 09/11/2026 15:40 | 41 | 83.6000 |
| 09/11/2026 15:40 | 93 | 83.6000 |
| 09/11/2026 15:40 | 20 | 83.6000 |
| 09/11/2026 15:40 | 25 | 83.6000 |
| 09/11/2026 15:40 | 314 | 83.6000 |
| 09/11/2026 15:40 | 22 | 83.6200 |
| 09/11/2026 15:40 | 34 | 83.6200 |
| 09/11/2026 15:40 | 62 | 83.6400 |
| 09/11/2026 15:40 | 100 | 83.6400 |
| 09/11/2026 15:40 | 103 | 83.6600 |
| 09/11/2026 15:40 | 4 | 83.6600 |
| 09/11/2026 15:40 | 0.0362 | 83.6800 |
| 09/11/2026 15:40 | 103 | 83.6600 |
| 09/11/2026 15:40 | 0.25 | 83.6800 |
| 09/11/2026 15:40 | 32 | 83.6600 |
| 09/11/2026 15:40 | 12 | 83.6800 |
| 09/11/2026 15:40 | 25 | 83.7000 |
| 09/11/2026 15:40 | 25 | 83.7000 |
| 09/11/2026 15:40 | 25 | 83.7000 |
| 09/11/2026 15:40 | 91 | 83.7000 |
| 09/11/2026 15:40 | 20 | 83.7000 |
| 09/11/2026 15:40 | 43 | 83.7000 |
| 09/11/2026 15:40 | 188 | 83.7000 |
| 09/11/2026 15:40 | 76 | 83.7000 |
| 09/11/2026 15:40 | 22 | 83.6800 |
| 09/11/2026 15:40 | 10 | 83.6800 |
| 09/11/2026 15:40 | 12 | 83.6800 |
| 09/11/2026 15:40 | 12 | 83.7000 |
| 09/11/2026 15:40 | 41 | 83.7000 |
| 09/11/2026 15:40 | 111 | 83.7000 |
| 09/11/2026 15:40 | 65 | 83.7000 |
| 09/11/2026 15:40 | 27 | 83.7000 |
| 09/11/2026 15:40 | 20 | 83.6800 |
| 09/11/2026 15:40 | 52 | 83.6800 |
| 09/11/2026 15:40 | 48 | 83.6800 |
| 09/11/2026 15:40 | 60 | 83.6800 |
| 09/11/2026 15:40 | 55 | 83.6800 |
| 09/11/2026 15:40 | 231 | 83.6800 |
| 09/11/2026 15:40 | 107 | 83.6800 |
| 09/11/2026 15:40 | 32 | 83.6800 |
| 09/11/2026 15:40 | 54 | 83.6800 |
| 09/11/2026 15:40 | 103 | 83.6600 |
| 09/11/2026 15:40 | 60 | 83.6600 |
| 09/11/2026 15:40 | 96 | 83.6400 |
| 09/11/2026 15:40 | 49 | 83.6400 |
| 09/11/2026 15:40 | 74 | 83.6400 |
| 09/11/2026 15:40 | 96 | 83.6400 |
| 09/11/2026 15:40 | 4 | 83.6400 |
| 09/11/2026 15:40 | 2 | 83.6400 |
| 09/11/2026 15:40 | 63 | 83.6200 |
| 09/11/2026 15:40 | 786 | 83.6200 |
| 09/11/2026 15:40 | 83 | 83.6200 |
| 09/11/2026 15:40 | 62 | 83.6200 |
| 09/11/2026 15:40 | 1 | 83.6200 |
| 09/11/2026 15:40 | 170 | 83.6200 |
| 09/11/2026 15:40 | 96 | 83.6200 |
| 09/11/2026 15:40 | 314 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 177 | 83.6000 |
| 09/11/2026 15:40 | 204 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 18 | 83.6000 |
| 09/11/2026 15:40 | 18 | 83.5800 |
| 09/11/2026 15:40 | 4 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 80 | 83.6000 |
| 09/11/2026 15:40 | 177 | 83.6000 |
| 09/11/2026 15:40 | 163 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 198 | 83.6000 |
| 09/11/2026 15:40 | 279 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 165 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 264 | 83.6000 |
| 09/11/2026 15:40 | 2 | 83.6000 |
| 09/11/2026 15:40 | 39 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 10 | 83.6000 |
| 09/11/2026 15:40 | 16 | 83.6000 |
| 09/11/2026 15:40 | 62 | 83.6000 |
| 09/11/2026 15:40 | 10 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 110 | 83.5800 |
| 09/11/2026 15:40 | 17 | 83.5800 |
| 09/11/2026 15:40 | 41 | 83.5800 |
| 09/11/2026 15:40 | 39 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 198 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 264 | 83.6000 |
| 09/11/2026 15:40 | 10 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 25 | 83.5800 |
| 09/11/2026 15:40 | 10 | 83.5800 |
| 09/11/2026 15:40 | 38 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 219 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 36 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 219 | 83.6000 |
| 09/11/2026 15:40 | 129 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 35 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 219 | 83.6000 |
| 09/11/2026 15:40 | 129 | 83.6000 |
| 09/11/2026 15:40 | 110 | 83.5800 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 219 | 83.6000 |
| 09/11/2026 15:40 | 26 | 83.6000 |
| 09/11/2026 15:40 | 19 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 43 | 83.5800 |
| 09/11/2026 15:40 | 110 | 83.5800 |
| 09/11/2026 15:40 | 35 | 83.6000 |
| 09/11/2026 15:40 | 51 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 129 | 83.6000 |
| 09/11/2026 15:40 | 6 | 83.6000 |
| 09/11/2026 15:40 | 7 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 20 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 290 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 66 | 83.6000 |
| 09/11/2026 15:40 | 298 | 83.6000 |
| 09/11/2026 15:40 | 96 | 83.6200 |
| 09/11/2026 15:40 | 12 | 83.6200 |
| 09/11/2026 15:40 | 96 | 83.6200 |
| 09/11/2026 15:40 | 100 | 83.6400 |
| 09/11/2026 15:40 | 83 | 83.6200 |
| 09/11/2026 15:40 | 40 | 83.6200 |
| 09/11/2026 15:40 | 41 | 83.6200 |
| 09/11/2026 15:40 | 190 | 83.6200 |
| 09/11/2026 15:40 | 190 | 83.6200 |
| 09/11/2026 15:40 | 32 | 83.6000 |
| 09/11/2026 15:40 | 92 | 83.6000 |
| 09/11/2026 15:40 | 33 | 83.6000 |
| 09/11/2026 15:40 | 199 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 50 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 231 | 83.6000 |
| 09/11/2026 15:39 | 64 | 83.6200 |
| 09/11/2026 15:39 | 80 | 83.6200 |
| 09/11/2026 15:39 | 19 | 83.6200 |
| 09/11/2026 15:39 | 59 | 83.6200 |
| 09/11/2026 15:39 | 62 | 83.6600 |
| 09/11/2026 15:39 | 7 | 83.6600 |
| 09/11/2026 15:39 | 29 | 83.6600 |
| 09/11/2026 15:39 | 1.051 | 83.6400 |
| 09/11/2026 15:39 | 70 | 83.6400 |
| 09/11/2026 15:39 | 10 | 83.6400 |
| 09/11/2026 15:39 | 56 | 83.6400 |
| 09/11/2026 15:39 | 14 | 83.6400 |
| 09/11/2026 15:39 | 66 | 83.6200 |
| 09/11/2026 15:39 | 64 | 83.6200 |
| 09/11/2026 15:39 | 64 | 83.6200 |
| 09/11/2026 15:39 | 97 | 83.6200 |
| 09/11/2026 15:39 | 60 | 83.6400 |
| 09/11/2026 15:39 | 66 | 83.6400 |
| 09/11/2026 15:39 | 5 | 83.6400 |
| 09/11/2026 15:39 | 310 | 83.6200 |
| 09/11/2026 15:39 | 140 | 83.6200 |
| 09/11/2026 15:39 | 33 | 83.6200 |
| 09/11/2026 15:39 | 125 | 83.6200 |
| 09/11/2026 15:39 | 64 | 83.6200 |
| 09/11/2026 15:39 | 74 | 83.6200 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 286 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 33 | 83.6000 |
| 09/11/2026 15:39 | 83 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 165 | 83.6000 |
| 09/11/2026 15:39 | 99 | 83.6000 |
| 09/11/2026 15:39 | 26 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 31 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 64 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 125 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 297 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 33 | 83.6000 |
| 09/11/2026 15:39 | 264 | 83.6000 |
| 09/11/2026 15:39 | 10 | 83.6000 |
| 09/11/2026 15:39 | 30 | 83.5800 |
| 09/11/2026 15:39 | 10 | 83.5800 |
| 09/11/2026 15:39 | 41 | 83.5800 |
| 09/11/2026 15:39 | 125 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 12 | 83.6000 |
| 09/11/2026 15:39 | 187 | 83.6000 |
| 09/11/2026 15:39 | 43 | 83.6000 |
| 09/11/2026 15:39 | 0.595 | 83.6200 |
| 09/11/2026 15:39 | 5 | 83.6000 |
| 09/11/2026 15:39 | 10 | 83.6000 |
| 09/11/2026 15:39 | 41 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 12 | 83.5800 |
| 09/11/2026 15:39 | 61 | 83.5800 |
| 09/11/2026 15:39 | 66 | 83.5800 |
| 09/11/2026 15:39 | 41 | 83.5600 |
| 09/11/2026 15:39 | 38 | 83.5600 |
| 09/11/2026 15:39 | 66 | 83.5600 |
| 09/11/2026 15:39 | 11 | 83.5600 |
| 09/11/2026 15:39 | 26 | 83.5600 |
| 09/11/2026 15:39 | 61 | 83.5600 |
| 09/11/2026 15:39 | 33 | 83.5800 |
| 09/11/2026 15:39 | 66 | 83.5800 |
| 09/11/2026 15:39 | 33 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 171 | 83.6000 |
| 09/11/2026 15:39 | 45 | 83.6000 |
| 09/11/2026 15:39 | 35 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 216 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 216 | 83.6000 |
| 09/11/2026 15:39 | 5 | 83.6000 |
| 09/11/2026 15:39 | 4 | 83.6000 |
| 09/11/2026 15:39 | 12 | 83.6000 |
| 09/11/2026 15:39 | 4 | 83.6000 |
| 09/11/2026 15:39 | 5 | 83.6000 |
| 09/11/2026 15:39 | 12 | 83.6000 |
| 09/11/2026 15:39 | 24 | 83.6000 |
| 09/11/2026 15:39 | 3 | 83.6000 |
| 09/11/2026 15:39 | 3 | 83.6000 |
| 09/11/2026 15:39 | 8 | 83.6000 |
| 09/11/2026 15:39 | 17 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 3 | 83.6000 |
| 09/11/2026 15:39 | 3 | 83.6000 |
| 09/11/2026 15:39 | 8 | 83.6000 |
| 09/11/2026 15:39 | 17 | 83.6000 |
| 09/11/2026 15:39 | 6 | 83.6000 |
| 09/11/2026 15:39 | 5 | 83.6000 |
| 09/11/2026 15:39 | 14 | 83.6000 |
| 09/11/2026 15:39 | 47 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 35 | 83.6000 |
| 09/11/2026 15:39 | 15 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 10 | 83.6000 |
| 09/11/2026 15:39 | 8 | 83.6000 |
| 09/11/2026 15:39 | 23 | 83.6000 |
| 09/11/2026 15:39 | 45 | 83.6000 |
| 09/11/2026 15:39 | 26 | 83.6000 |
| 09/11/2026 15:39 | 26 | 83.6000 |
| 09/11/2026 15:39 | 10 | 83.6000 |
| 09/11/2026 15:39 | 9 | 83.6000 |
| 09/11/2026 15:39 | 25 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 6 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 14 | 83.6000 |
| 09/11/2026 15:39 | 26 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 26 | 83.6000 |
| 09/11/2026 15:39 | 8 | 83.6000 |
| 09/11/2026 15:39 | 6 | 83.6000 |
| 09/11/2026 15:39 | 19 | 83.6000 |
| 09/11/2026 15:39 | 19 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 4 | 83.6000 |
| 09/11/2026 15:39 | 3 | 83.6000 |
| 09/11/2026 15:39 | 10 | 83.6000 |
| 09/11/2026 15:39 | 26 | 83.6000 |
| 09/11/2026 15:39 | 32 | 83.6000 |
| 09/11/2026 15:39 | 20 | 83.6000 |
| 09/11/2026 15:39 | 71 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 18 | 83.6000 |
| 09/11/2026 15:39 | 26 | 83.6000 |
| 09/11/2026 15:39 | 35 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 26 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 109 | 83.6000 |
| 09/11/2026 15:39 | 26 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 21 | 83.5800 |
| 09/11/2026 15:39 | 74 | 83.5800 |
| 09/11/2026 15:39 | 2 | 83.6000 |
| 09/11/2026 15:39 | 2 | 83.6000 |
| 09/11/2026 15:39 | 6 | 83.6000 |
| 09/11/2026 15:39 | 11 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 6 | 83.6000 |
| 09/11/2026 15:39 | 2 | 83.6000 |
| 09/11/2026 15:39 | 2 | 83.6000 |
| 09/11/2026 15:39 | 5 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 4 | 83.6000 |
| 09/11/2026 15:39 | 3 | 83.6000 |
| 09/11/2026 15:39 | 10 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 20 | 83.6000 |
| 09/11/2026 15:39 | 6 | 83.6000 |
| 09/11/2026 15:39 | 5 | 83.6000 |
| 09/11/2026 15:39 | 15 | 83.6000 |
| 09/11/2026 15:39 | 41 | 83.6000 |
| 09/11/2026 15:39 | 29 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 4 | 83.6000 |
| 09/11/2026 15:39 | 4 | 83.6000 |
| 09/11/2026 15:39 | 62 | 83.6000 |
| 09/11/2026 15:39 | 11 | 83.6000 |
| 09/11/2026 15:39 | 22 | 83.6000 |
| 09/11/2026 15:39 | 50 | 83.6000 |
| 09/11/2026 15:39 | 246 | 83.6000 |
| 09/11/2026 15:39 | 62 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 5 | 83.6000 |
| 09/11/2026 15:39 | 63 | 83.6000 |
| 09/11/2026 15:39 | 16 | 83.6000 |
| 09/11/2026 15:39 | 208 | 83.6000 |
| 09/11/2026 15:39 | 0.0167 | 83.6400 |
| 09/11/2026 15:39 | 27 | 83.6200 |
| 09/11/2026 15:39 | 13 | 83.6200 |
| 09/11/2026 15:39 | 51 | 83.6200 |
| 09/11/2026 15:39 | 17 | 83.6200 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 74 | 83.6000 |
| 09/11/2026 15:39 | 26 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 34 | 83.5800 |
| 09/11/2026 15:39 | 8 | 83.5800 |
| 09/11/2026 15:39 | 292 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 2 | 83.6000 |
| 09/11/2026 15:39 | 2 | 83.6000 |
| 09/11/2026 15:39 | 5 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 11 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 2 | 83.6000 |
| 09/11/2026 15:39 | 2 | 83.6000 |
| 09/11/2026 15:39 | 17 | 83.6000 |
| 09/11/2026 15:39 | 5 | 83.6000 |
| 09/11/2026 15:39 | 11 | 83.6000 |
| 09/11/2026 15:39 | 61 | 83.6000 |
| 09/11/2026 15:39 | 62 | 83.6000 |
| 09/11/2026 15:39 | 66 | 83.6000 |
| 09/11/2026 15:39 | 322 | 83.6000 |
| 09/11/2026 15:39 | 36 | 83.6000 |
| 09/11/2026 15:39 | 27 | 83.6000 |
| 09/11/2026 15:39 | 52 | 83.6400 |
| 09/11/2026 15:38 | 0.5948 | 83.6400 |
| 09/11/2026 15:38 | 4 | 83.6600 |
| 09/11/2026 15:38 | 10 | 83.6600 |
| 09/11/2026 15:38 | 27 | 83.6600 |
| 09/11/2026 15:38 | 69 | 83.6600 |
| 09/11/2026 15:38 | 27 | 83.6600 |
| 09/11/2026 15:38 | 12 | 83.6600 |
| 09/11/2026 15:38 | 63 | 83.6600 |
| 09/11/2026 15:38 | 10 | 83.6600 |
| 09/11/2026 15:38 | 96 | 83.6800 |
| 09/11/2026 15:38 | 61 | 83.6800 |
| 09/11/2026 15:38 | 27 | 83.6800 |
| 09/11/2026 15:38 | 21 | 83.6800 |
| 09/11/2026 15:38 | 66 | 83.7000 |
| 09/11/2026 15:38 | 66 | 83.7000 |
| 09/11/2026 15:38 | 16 | 83.7000 |
| 09/11/2026 15:38 | 47 | 83.7000 |
| 09/11/2026 15:38 | 90 | 83.7000 |
| 09/11/2026 15:38 | 55 | 83.6800 |
| 09/11/2026 15:38 | 36 | 83.6000 |
| 09/11/2026 15:38 | 67 | 83.6000 |
| 09/11/2026 15:38 | 297 | 83.6000 |
| 09/11/2026 15:38 | 221 | 83.6400 |
| 09/11/2026 15:38 | 47 | 83.6400 |
| 09/11/2026 15:38 | 79 | 83.6400 |
| 09/11/2026 15:38 | 66 | 83.6400 |
| 09/11/2026 15:38 | 220 | 83.6400 |
| 09/11/2026 15:38 | 124 | 83.6400 |
| 09/11/2026 15:38 | 76 | 83.6400 |
| 09/11/2026 15:38 | 3 | 83.6200 |
| 09/11/2026 15:38 | 38 | 83.6000 |
| 09/11/2026 15:38 | 113 | 83.6000 |
| 09/11/2026 15:38 | 113 | 83.6000 |
| 09/11/2026 15:38 | 15 | 83.6600 |
| 09/11/2026 15:38 | 38 | 83.6600 |
| 09/11/2026 15:38 | 27 | 83.6400 |
| 09/11/2026 15:38 | 62 | 83.6200 |
| 09/11/2026 15:38 | 42 | 83.6600 |
| 09/11/2026 15:38 | 39 | 83.7000 |
| 09/11/2026 15:38 | 77 | 83.7200 |
| 09/11/2026 15:38 | 68 | 83.7400 |
| 09/11/2026 15:38 | 77 | 83.7600 |
| 09/11/2026 15:38 | 27 | 83.7800 |
| 09/11/2026 15:38 | 14 | 83.7800 |
| 09/11/2026 15:38 | 66 | 83.7800 |
| 09/11/2026 15:38 | 8 | 83.7800 |
| 09/11/2026 15:38 | 176 | 83.8000 |
| 09/11/2026 15:38 | 7 | 83.8200 |
| 09/11/2026 15:38 | 74 | 83.8200 |
| 09/11/2026 15:38 | 60 | 83.8200 |
| 09/11/2026 15:38 | 70 | 83.8000 |
| 09/11/2026 15:38 | 16 | 83.7400 |
| 09/11/2026 15:38 | 27 | 83.7400 |
| 09/11/2026 15:38 | 29 | 83.7400 |
| 09/11/2026 15:37 | 26 | 83.7400 |
| 09/11/2026 15:37 | 78 | 83.7600 |
| 09/11/2026 15:37 | 130 | 83.7600 |
| 09/11/2026 15:37 | 2 | 83.7600 |
| 09/11/2026 15:37 | 27 | 83.7400 |
| 09/11/2026 15:37 | 64 | 83.7400 |
| 09/11/2026 15:37 | 38 | 83.7400 |
| 09/11/2026 15:37 | 12 | 83.7400 |
| 09/11/2026 15:37 | 14 | 83.7400 |
| 09/11/2026 15:37 | 47 | 83.7400 |
| 09/11/2026 15:37 | 43 | 83.7600 |
| 09/11/2026 15:37 | 10 | 83.7600 |
| 09/11/2026 15:37 | 12 | 83.7600 |
| 09/11/2026 15:37 | 67 | 83.7600 |
| 09/11/2026 15:37 | 19 | 83.7600 |
| 09/11/2026 15:37 | 0.068 | 83.7800 |
| 09/11/2026 15:37 | 27 | 83.7600 |
| 09/11/2026 15:37 | 51 | 83.7600 |
| 09/11/2026 15:37 | 10 | 83.7600 |
| 09/11/2026 15:37 | 17 | 83.7800 |
| 09/11/2026 15:37 | 12 | 83.7800 |
| 09/11/2026 15:37 | 69 | 83.7800 |
| 09/11/2026 15:37 | 41 | 83.7800 |
| 09/11/2026 15:37 | 27 | 83.7800 |
| 09/11/2026 15:37 | 16 | 83.7800 |
| 09/11/2026 15:37 | 27 | 83.8000 |
| 09/11/2026 15:37 | 16 | 83.8000 |
| 09/11/2026 15:37 | 17 | 83.8200 |
| 09/11/2026 15:37 | 16 | 83.8600 |
| 09/11/2026 15:37 | 50 | 83.96964 |
| 09/11/2026 15:37 | 46 | 83.8800 |
| 09/11/2026 15:37 | 67 | 83.8800 |
| 09/11/2026 15:37 | 45 | 83.9000 |
| 09/11/2026 15:37 | 94 | 83.9000 |
| 09/11/2026 15:37 | 27 | 83.9000 |
| 09/11/2026 15:37 | 27 | 83.9000 |
| 09/11/2026 15:37 | 57 | 83.9000 |
| 09/11/2026 15:37 | 16 | 83.9200 |
| 09/11/2026 15:37 | 16 | 83.9600 |
| 09/11/2026 15:37 | 131 | 83.9600 |
| 09/11/2026 15:37 | 3 | 83.9600 |
| 09/11/2026 15:37 | 45 | 83.9600 |
| 09/11/2026 15:37 | 101 | 83.9600 |
| 09/11/2026 15:37 | 71 | 83.9600 |
| 09/11/2026 15:37 | 20 | 83.9600 |
| 09/11/2026 15:37 | 0.4 | 84.0000 |
| 09/11/2026 15:37 | 0.5 | 84.0000 |
| 09/11/2026 15:36 | 27 | 84.0000 |
| 09/11/2026 15:36 | 17 | 84.0000 |
| 09/11/2026 15:36 | 44 | 84.0000 |
| 09/11/2026 15:36 | 15 | 84.0200 |
| 09/11/2026 15:36 | 22 | 84.0200 |
| 09/11/2026 15:36 | 66 | 84.0200 |
| 09/11/2026 15:36 | 11 | 84.0000 |
| 09/11/2026 15:36 | 26 | 84.0000 |
| 09/11/2026 15:36 | 17 | 84.0200 |
| 09/11/2026 15:36 | 0.0312 | 84.0400 |
| 09/11/2026 15:36 | 42 | 84.0600 |
| 09/11/2026 15:36 | 18 | 84.0800 |
| 09/11/2026 15:36 | 12 | 84.1000 |
| 09/11/2026 15:36 | 12 | 84.1000 |
| 09/11/2026 15:36 | 63 | 84.1000 |
| 09/11/2026 15:36 | 12 | 84.1000 |
| 09/11/2026 15:36 | 66 | 84.1000 |
| 09/11/2026 15:36 | 186 | 84.1000 |
| 09/11/2026 15:36 | 26 | 84.1000 |
| 09/11/2026 15:36 | 141 | 84.1000 |
| 09/11/2026 15:36 | 45 | 84.1000 |
| 09/11/2026 15:36 | 37 | 84.0600 |
| 09/11/2026 15:36 | 18 | 84.0600 |
| 09/11/2026 15:36 | 19 | 83.9800 |
| 09/11/2026 15:35 | 0.0156 | 83.9600 |
| 09/11/2026 15:35 | 74 | 83.9400 |
| 09/11/2026 15:35 | 52 | 83.9600 |
| 09/11/2026 15:35 | 72 | 83.9600 |
| 09/11/2026 15:35 | 13 | 83.9600 |
| 09/11/2026 15:35 | 9 | 83.9600 |
| 09/11/2026 15:35 | 14 | 83.9600 |
| 09/11/2026 15:35 | 5 | 83.9200 |
| 09/11/2026 15:35 | 65 | 83.9200 |
| 09/11/2026 15:35 | 10 | 83.9000 |
| 09/11/2026 15:35 | 8 | 83.9000 |
| 09/11/2026 15:35 | 1 | 83.8400 |
| 09/11/2026 15:35 | 35 | 83.8400 |
| 09/11/2026 15:35 | 27 | 83.8200 |
| 09/11/2026 15:35 | 50 | 83.8200 |
| 09/11/2026 15:35 | 151 | 83.8000 |
| 09/11/2026 15:35 | 68 | 83.8000 |
| 09/11/2026 15:35 | 282 | 83.8000 |
| 09/11/2026 15:35 | 61 | 83.8000 |
| 09/11/2026 15:35 | 53 | 83.8000 |
| 09/11/2026 15:35 | 18 | 83.8000 |
| 09/11/2026 15:35 | 66 | 83.8200 |
| 09/11/2026 15:35 | 18 | 83.8600 |
| 09/11/2026 15:35 | 70 | 83.8200 |
| 09/11/2026 15:35 | 126 | 83.8200 |
| 09/11/2026 15:34 | 11 | 83.8600 |
| 09/11/2026 15:34 | 10 | 83.8600 |
| 09/11/2026 15:34 | 34 | 83.8600 |
| 09/11/2026 15:34 | 10 | 83.9000 |
| 09/11/2026 15:34 | 176 | 83.8800 |
| 09/11/2026 15:34 | 29 | 83.8800 |
| 09/11/2026 15:34 | 69 | 83.8600 |
| 09/11/2026 15:34 | 28 | 83.8600 |
| 09/11/2026 15:34 | 54 | 83.8600 |
| 09/11/2026 15:34 | 38 | 83.8600 |
| 09/11/2026 15:34 | 38 | 83.8400 |
| 09/11/2026 15:34 | 108 | 83.8400 |
| 09/11/2026 15:34 | 20 | 83.8400 |
| 09/11/2026 15:34 | 57 | 83.8400 |
| 09/11/2026 15:34 | 38 | 83.7800 |
| 09/11/2026 15:34 | 47 | 83.7600 |
| 09/11/2026 15:34 | 1 | 83.7800 |
| 09/11/2026 15:34 | 72 | 83.8000 |
| 09/11/2026 15:34 | 51 | 83.8200 |
| 09/11/2026 15:34 | 12 | 83.8200 |
| 09/11/2026 15:34 | 54 | 83.8200 |
| 09/11/2026 15:34 | 64 | 83.8000 |
| 09/11/2026 15:34 | 72 | 83.8000 |
| 09/11/2026 15:34 | 26 | 83.8200 |
| 09/11/2026 15:34 | 66 | 83.8200 |
| 09/11/2026 15:34 | 110 | 83.8200 |
| 09/11/2026 15:34 | 74 | 83.8200 |
| 09/11/2026 15:34 | 2 | 83.8200 |
| 09/11/2026 15:34 | 59 | 83.8200 |
| 09/11/2026 15:34 | 10 | 83.8200 |
| 09/11/2026 15:34 | 27 | 83.8000 |
| 09/11/2026 15:34 | 2 | 83.8200 |
| 09/11/2026 15:34 | 50 | 83.8200 |
| 09/11/2026 15:34 | 33 | 83.8400 |
| 09/11/2026 15:34 | 27 | 83.8400 |
| 09/11/2026 15:34 | 12 | 83.8400 |
| 09/11/2026 15:34 | 56 | 83.8400 |
| 09/11/2026 15:34 | 120 | 83.8800 |
| 09/11/2026 15:34 | 27 | 83.8800 |
| 09/11/2026 15:34 | 73 | 83.8800 |
| 09/11/2026 15:33 | 67 | 83.8800 |
| 09/11/2026 15:33 | 56 | 83.8600 |
| 09/11/2026 15:33 | 18 | 83.8600 |
| 09/11/2026 15:33 | 64 | 83.8600 |
| 09/11/2026 15:33 | 17 | 83.8600 |
| 09/11/2026 15:33 | 12 | 83.8600 |
| 09/11/2026 15:33 | 58 | 83.8600 |
| 09/11/2026 15:33 | 35 | 83.8600 |
| 09/11/2026 15:33 | 64 | 83.8400 |
| 09/11/2026 15:33 | 12 | 83.8400 |
| 09/11/2026 15:33 | 52 | 83.8400 |
| 09/11/2026 15:33 | 88 | 83.8400 |
| 09/11/2026 15:33 | 36 | 83.8400 |
| 09/11/2026 15:33 | 12 | 83.8200 |
| 09/11/2026 15:33 | 61 | 83.8200 |
| 09/11/2026 15:33 | 53 | 83.8400 |
| 09/11/2026 15:33 | 36 | 83.8400 |
| 09/11/2026 15:33 | 16 | 83.8400 |
| 09/11/2026 15:33 | 18 | 83.8400 |
| 09/11/2026 15:33 | 60 | 83.8400 |
| 09/11/2026 15:33 | 170 | 83.8000 |
| 09/11/2026 15:33 | 27 | 83.7800 |
| 09/11/2026 15:33 | 17 | 83.7800 |
| 09/11/2026 15:33 | 18 | 83.8000 |
| 09/11/2026 15:33 | 49 | 83.8000 |
| 09/11/2026 15:33 | 1 | 83.8200 |
| 09/11/2026 15:33 | 64 | 83.8200 |
| 09/11/2026 15:33 | 27 | 83.8200 |
| 09/11/2026 15:33 | 17 | 83.8200 |
| 09/11/2026 15:33 | 78 | 83.8200 |
| 09/11/2026 15:33 | 72 | 83.8200 |
| 09/11/2026 15:33 | 54 | 83.8200 |
| 09/11/2026 15:33 | 16 | 83.8200 |
| 09/11/2026 15:33 | 59 | 83.8000 |
| 09/11/2026 15:33 | 47 | 83.8400 |
| 09/11/2026 15:33 | 3 | 83.8400 |
| 09/11/2026 15:33 | 16 | 83.8600 |
| 09/11/2026 15:33 | 27 | 83.8600 |
| 09/11/2026 15:33 | 16 | 83.8600 |
| 09/11/2026 15:33 | 12 | 83.8800 |
| 09/11/2026 15:33 | 75 | 83.8800 |
| 09/11/2026 15:33 | 16 | 83.8800 |
| 09/11/2026 15:33 | 27 | 83.8800 |
| 09/11/2026 15:33 | 6 | 83.8800 |
| 09/11/2026 15:33 | 41 | 83.8800 |
| 09/11/2026 15:33 | 17 | 83.8800 |
| 09/11/2026 15:33 | 85 | 83.9000 |
| 09/11/2026 15:33 | 53 | 83.9000 |
| 09/11/2026 15:33 | 60 | 83.9000 |
| 09/11/2026 15:32 | 50 | 83.8600 |
| 09/11/2026 15:32 | 66 | 83.8400 |
| 09/11/2026 15:32 | 65 | 83.8800 |
| 09/11/2026 15:32 | 88 | 83.8800 |
| 09/11/2026 15:32 | 32 | 83.8800 |
| 09/11/2026 15:32 | 13 | 83.8800 |
| 09/11/2026 15:32 | 205 | 83.8800 |
| 09/11/2026 15:32 | 127 | 83.8800 |
| 09/11/2026 15:32 | 3 | 83.8800 |
| 09/11/2026 15:32 | 70 | 83.8600 |
| 09/11/2026 15:32 | 60 | 83.8600 |
| 09/11/2026 15:32 | 58 | 83.8600 |
| 09/11/2026 15:32 | 138 | 83.8400 |
| 09/11/2026 15:32 | 59 | 83.8400 |
| 09/11/2026 15:32 | 27 | 83.8200 |
| 09/11/2026 15:32 | 34 | 83.8200 |
| 09/11/2026 15:32 | 12 | 83.8200 |
| 09/11/2026 15:32 | 84 | 83.8200 |
| 09/11/2026 15:32 | 38 | 83.8200 |
| 09/11/2026 15:32 | 45 | 83.8200 |
| 09/11/2026 15:32 | 12 | 83.8200 |
| 09/11/2026 15:32 | 70 | 83.8200 |
| 09/11/2026 15:32 | 110 | 83.8200 |
| 09/11/2026 15:32 | 58 | 83.8000 |
| 09/11/2026 15:32 | 70 | 83.8000 |
| 09/11/2026 15:32 | 54 | 83.8000 |
| 09/11/2026 15:32 | 56 | 83.8000 |
| 09/11/2026 15:32 | 3 | 83.7800 |
| 09/11/2026 15:32 | 11 | 83.7800 |
| 09/11/2026 15:32 | 117 | 83.7800 |
| 09/11/2026 15:32 | 52 | 83.7800 |
| 09/11/2026 15:31 | 300 | 83.7700 |
| 09/11/2026 15:31 | 2 | 83.7600 |
| 09/11/2026 15:31 | 353 | 83.7600 |
| 09/11/2026 15:31 | 353 | 83.7600 |
| 09/11/2026 15:31 | 40 | 83.7600 |
| 09/11/2026 15:31 | 21 | 83.7600 |
| 09/11/2026 15:31 | 84 | 83.7600 |
| 09/11/2026 15:31 | 38 | 83.7400 |
| 09/11/2026 15:31 | 217 | 83.7400 |
| 09/11/2026 15:31 | 15 | 83.7400 |
| 09/11/2026 15:31 | 11 | 83.7000 |
| 09/11/2026 15:31 | 18 | 83.7000 |
| 09/11/2026 15:31 | 48 | 83.7000 |
| 09/11/2026 15:31 | 1 | 83.7400 |
| 09/11/2026 15:31 | 37 | 83.6800 |
| 09/11/2026 15:31 | 74 | 83.6800 |
| 09/11/2026 15:31 | 8 | 83.7000 |
| 09/11/2026 15:31 | 12 | 83.7000 |
| 09/11/2026 15:31 | 39 | 83.7000 |
| 09/11/2026 15:31 | 39 | 83.7000 |
| 09/11/2026 15:31 | 10 | 83.7000 |
| 09/11/2026 15:31 | 44 | 83.7000 |
| 09/11/2026 15:31 | 10 | 83.7200 |
| 09/11/2026 15:31 | 12 | 83.7200 |
| 09/11/2026 15:31 | 66 | 83.7200 |
| 09/11/2026 15:31 | 66 | 83.7200 |
| 09/11/2026 15:31 | 42 | 83.7000 |
| 09/11/2026 15:31 | 27 | 83.7400 |
| 09/11/2026 15:31 | 10 | 83.7400 |
| 09/11/2026 15:30 | 12 | 83.7700 |
| 09/11/2026 15:30 | 18 | 83.7800 |
| 09/11/2026 15:30 | 10 | 83.7600 |
| 09/11/2026 15:30 | 60 | 83.7600 |
| 09/11/2026 15:30 | 54 | 83.7600 |
| 09/11/2026 15:30 | 138 | 83.7600 |
| 09/11/2026 15:30 | 185 | 83.7200 |
| 09/11/2026 15:30 | 25 | 83.7200 |
| 09/11/2026 15:30 | 12 | 83.7000 |
| 09/11/2026 15:30 | 12 | 83.7000 |
| 09/11/2026 15:30 | 50 | 83.7000 |
| 09/11/2026 15:30 | 66 | 83.7000 |
| 09/11/2026 15:30 | 62 | 83.7200 |
| 09/11/2026 15:30 | 76 | 83.7600 |
| 09/11/2026 15:30 | 80 | 83.7600 |
| 09/11/2026 15:30 | 77 | 83.7600 |
| 09/11/2026 15:30 | 368 | 83.7600 |
| 09/11/2026 15:30 | 368 | 83.7600 |
| 09/11/2026 15:30 | 27 | 83.7800 |
| 09/11/2026 15:30 | 27 | 83.7800 |
| 09/11/2026 15:30 | 47 | 83.7800 |
| 09/11/2026 15:30 | 24 | 83.8200 |
| 09/11/2026 15:30 | 44 | 83.8200 |
| 09/11/2026 15:30 | 25 | 83.8200 |
| 09/11/2026 15:30 | 9 | 83.8200 |
| 09/11/2026 15:30 | 2 | 83.8200 |
| 09/11/2026 15:30 | 467 | 83.8000 |
| 09/11/2026 15:30 | 8 | 83.8200 |
| 09/11/2026 15:30 | 25 | 83.8200 |
| 09/11/2026 15:30 | 66 | 83.8200 |
| 09/11/2026 15:30 | 19 | 83.8200 |
| 09/11/2026 15:30 | 962 | 83.7900 |
| 09/11/2026 15:30 | 15 | 83.8200 |
| 09/11/2026 15:30 | 5 | 83.8200 |
| 09/11/2026 15:30 | 7 | 83.8000 |
| 09/11/2026 15:30 | 20 | 83.8000 |
| 09/11/2026 15:30 | 39 | 83.8000 |
| 09/11/2026 15:30 | 27 | 83.8000 |
| 09/11/2026 15:30 | 12 | 83.8000 |
| 09/11/2026 15:30 | 18 | 83.8000 |
| 09/11/2026 15:30 | 66 | 83.8000 |
| 09/11/2026 15:30 | 74 | 83.8200 |
| 09/11/2026 15:30 | 18 | 83.8200 |
| 09/11/2026 15:30 | 12 | 83.8200 |
| 09/11/2026 15:30 | 44 | 83.8200 |
| 09/11/2026 15:30 | 408 | 83.8300 |
| 09/11/2026 15:30 | 19 | 83.8200 |
| 09/11/2026 15:30 | 25 | 83.8200 |
| 09/11/2026 15:30 | 27 | 83.8200 |
| 09/11/2026 15:30 | 1663 | 83.8400 |
| 09/11/2026 15:30 | 19 | 83.8200 |
| 09/11/2026 15:30 | 44 | 83.8200 |
| 09/11/2026 15:30 | 86 | 83.8400 |
| 09/11/2026 15:30 | 3 | 83.8400 |
| 09/11/2026 15:30 | 79 | 83.8500 |
| 09/11/2026 15:30 | 56 | 83.8600 |
| 09/11/2026 15:30 | 115 | 83.8800 |
| 09/11/2026 15:30 | 17 | 83.8800 |
| 09/11/2026 15:30 | 9 | 83.8800 |
| 09/11/2026 15:30 | 17 | 83.8800 |
| 09/11/2026 15:30 | 17 | 83.8800 |
| 09/11/2026 15:30 | 65 | 83.9000 |
| 09/11/2026 15:30 | 15 | 83.9000 |
| 09/11/2026 15:30 | 59 | 83.8800 |
| 09/11/2026 15:30 | 12 | 83.9000 |
| 09/11/2026 15:30 | 82 | 83.9000 |
| 09/11/2026 15:30 | 112 | 83.9000 |
| 09/11/2026 15:30 | 48 | 83.9000 |
| 09/11/2026 15:30 | 28 | 83.9000 |
| 09/11/2026 15:30 | 42 | 83.9000 |
| 09/11/2026 15:30 | 187 | 83.8800 |
| 09/11/2026 15:30 | 50 | 83.8800 |
| 09/11/2026 15:30 | 90 | 83.8600 |
| 09/11/2026 15:30 | 130 | 83.8600 |
| 09/11/2026 15:30 | 60 | 83.8600 |
| 09/11/2026 15:30 | 74 | 83.8600 |
| 09/11/2026 15:30 | 19 | 83.8600 |
| 09/11/2026 15:30 | 62 | 83.8400 |
| 09/11/2026 15:30 | 120 | 83.8400 |
| 09/11/2026 15:30 | 261 | 83.8400 |
| 09/11/2026 15:30 | 13 | 83.8400 |
| 09/11/2026 15:30 | 52 | 83.8400 |
| 09/11/2026 15:30 | 16 | 83.8400 |
| 09/11/2026 15:30 | 23 | 83.8400 |
| 09/11/2026 15:30 | 115 | 83.8400 |
| 09/11/2026 15:30 | 70 | 83.8200 |
| 09/11/2026 15:30 | 112 | 83.8000 |
| 09/11/2026 15:30 | 11 | 83.8000 |
| 09/11/2026 15:30 | 32 | 83.8000 |
| 09/11/2026 15:30 | 17 | 83.8000 |
| 09/11/2026 15:30 | 57 | 83.8000 |
| 09/11/2026 15:30 | 12 | 83.8000 |
| 09/11/2026 15:30 | 62 | 83.8000 |
| 09/11/2026 15:30 | 1945 | 83.7700 |
| 09/11/2026 15:30 | 10 | 83.7800 |
| 09/11/2026 15:30 | 57 | 83.7400 |
| 09/11/2026 15:30 | 19 | 83.7600 |
| 09/11/2026 15:30 | 27 | 83.7600 |
| 09/11/2026 15:30 | 10 | 83.7600 |
| 09/11/2026 15:30 | 113 | 83.7600 |
| 09/11/2026 15:30 | 66 | 83.7600 |
| 09/11/2026 15:30 | 9 | 83.7800 |
| 09/11/2026 15:30 | 11 | 83.7800 |
| 09/11/2026 15:30 | 26 | 83.7800 |
| 09/11/2026 15:30 | 27 | 83.7800 |
| 09/11/2026 15:30 | 51 | 83.7800 |
| 09/11/2026 15:30 | 50 | 83.7800 |
| 09/11/2026 15:30 | 96 | 83.7800 |
| 09/11/2026 15:30 | 21 | 83.7800 |
| 09/11/2026 15:30 | 71 | 83.7800 |
| 09/11/2026 15:30 | 82 | 83.7800 |
| 09/11/2026 15:30 | 54 | 83.7600 |
| 09/11/2026 15:30 | 54 | 83.7600 |
| 09/11/2026 15:30 | 54 | 83.7600 |
| 09/11/2026 15:30 | 27 | 83.7400 |
| 09/11/2026 15:30 | 66 | 83.7400 |
| 09/11/2026 15:30 | 44 | 83.7400 |
| 09/11/2026 15:30 | 67 | 83.7600 |
| 09/11/2026 15:30 | 12 | 83.7600 |
| 09/11/2026 15:30 | 101 | 83.7800 |
| 09/11/2026 15:30 | 41 | 83.8000 |
| 09/11/2026 15:30 | 72 | 83.8000 |
| 09/11/2026 15:30 | 67 | 83.7600 |
| 09/11/2026 15:30 | 65 | 83.7600 |
| 09/11/2026 15:30 | 19 | 83.7400 |
| 09/11/2026 15:30 | 52 | 83.7600 |
| 09/11/2026 15:30 | 136 | 83.7600 |
| 09/11/2026 15:30 | 87 | 83.7600 |
| 09/11/2026 15:29 | 18 | 83.7800 |
| 09/11/2026 15:29 | 27 | 83.7800 |
| 09/11/2026 15:29 | 64 | 83.7800 |
| 09/11/2026 15:29 | 49 | 83.8000 |
| 09/11/2026 15:29 | 55 | 83.8000 |
| 09/11/2026 15:29 | 23 | 83.8200 |
| 09/11/2026 15:29 | 19 | 83.8400 |
| 09/11/2026 15:29 | 116 | 83.8400 |
| 09/11/2026 15:29 | 67 | 83.8400 |
| 09/11/2026 15:29 | 50 | 83.8400 |
| 09/11/2026 15:29 | 127 | 83.8400 |
| 09/11/2026 15:29 | 283 | 83.8400 |
| 09/11/2026 15:29 | 83 | 83.8000 |
| 09/11/2026 15:29 | 51 | 83.8000 |
| 09/11/2026 15:29 | 161 | 83.8000 |
| 09/11/2026 15:29 | 9 | 83.8000 |
| 09/11/2026 15:29 | 18 | 83.7400 |
| 09/11/2026 15:29 | 44 | 83.7400 |
| 09/11/2026 15:29 | 52 | 83.7400 |
| 09/11/2026 15:29 | 27 | 83.7200 |
| 09/11/2026 15:29 | 64 | 83.7200 |
| 09/11/2026 15:29 | 27 | 83.7200 |
| 09/11/2026 15:28 | 56 | 83.7200 |
| 09/11/2026 15:28 | 0.1035 | 83.7000 |
| 09/11/2026 15:28 | 0.0223 | 83.7000 |
| 09/11/2026 15:28 | 19 | 83.7000 |
| 09/11/2026 15:28 | 74 | 83.7000 |
| 09/11/2026 15:28 | 78 | 83.7000 |
| 09/11/2026 15:28 | 31 | 83.7000 |
| 09/11/2026 15:28 | 39 | 83.7000 |
| 09/11/2026 15:28 | 27 | 83.7000 |
| 09/11/2026 15:28 | 27 | 83.7000 |
| 09/11/2026 15:28 | 27 | 83.7200 |
| 09/11/2026 15:28 | 27 | 83.7200 |
| 09/11/2026 15:28 | 0.013 | 83.7200 |
| 09/11/2026 15:28 | 2 | 83.7200 |
| 09/11/2026 15:28 | 29 | 83.7200 |
| 09/11/2026 15:28 | 18 | 83.7200 |
| 09/11/2026 15:28 | 2 | 83.7200 |
| 09/11/2026 15:27 | 9 | 83.69862 |
| 09/11/2026 15:27 | 6 | 83.7000 |
| 09/11/2026 15:27 | 12 | 83.7000 |
| 09/11/2026 15:27 | 27 | 83.7200 |
| 09/11/2026 15:27 | 1 | 83.7200 |
| 09/11/2026 15:27 | 27 | 83.7200 |
| 09/11/2026 15:27 | 66 | 83.7200 |
| 09/11/2026 15:27 | 0.0622 | 83.7400 |
| 09/11/2026 15:27 | 0.0246 | 83.7000 |
| 09/11/2026 15:27 | 20 | 83.7200 |
| 09/11/2026 15:27 | 19 | 83.7200 |
| 09/11/2026 15:27 | 102 | 83.74083 |
| 09/11/2026 15:27 | 11 | 83.7400 |
| 09/11/2026 15:27 | 269 | 83.7400 |
| 09/11/2026 15:26 | 1 | 83.76282 |
| 09/11/2026 15:26 | 65 | 83.7600 |
| 09/11/2026 15:26 | 68 | 83.7400 |
| 09/11/2026 15:26 | 18 | 83.7400 |
| 09/11/2026 15:26 | 42 | 83.7000 |
| 09/11/2026 15:26 | 27 | 83.7800 |
| 09/11/2026 15:26 | 20 | 83.7800 |
| 09/11/2026 15:26 | 50 | 83.7800 |
| 09/11/2026 15:26 | 205 | 83.8000 |
| 09/11/2026 15:26 | 56 | 83.8000 |
| 09/11/2026 15:26 | 65 | 83.8000 |
| 09/11/2026 15:26 | 29 | 83.8000 |
| 09/11/2026 15:26 | 61 | 83.7600 |
| 09/11/2026 15:26 | 35 | 83.7600 |
| 09/11/2026 15:25 | 70 | 83.7200 |
| 09/11/2026 15:25 | 53 | 83.7200 |
| 09/11/2026 15:25 | 12 | 83.7200 |
| 09/11/2026 15:25 | 66 | 83.7200 |
| 09/11/2026 15:25 | 65 | 83.7200 |
| 09/11/2026 15:25 | 52 | 83.7200 |
| 09/11/2026 15:24 | 10 | 83.7200 |
| 09/11/2026 15:24 | 126 | 83.7200 |
| 09/11/2026 15:24 | 0.0126 | 83.7200 |
| 09/11/2026 15:24 | 17 | 83.7000 |
| 09/11/2026 15:24 | 42 | 83.7200 |
| 09/11/2026 15:24 | 120 | 83.7200 |
| 09/11/2026 15:23 | 0.0133 | 83.7400 |
| 09/11/2026 15:23 | 19 | 83.7200 |
| 09/11/2026 15:23 | 0.0749 | 83.7200 |
| 09/11/2026 15:22 | 57 | 83.7200 |
| 09/11/2026 15:22 | 28 | 83.7200 |
| 09/11/2026 15:22 | 24 | 83.7200 |
| 09/11/2026 15:22 | 55 | 83.7400 |
| 09/11/2026 15:22 | 62 | 83.7600 |
| 09/11/2026 15:22 | 24 | 83.7600 |
| 09/11/2026 15:22 | 236 | 83.7800 |
| 09/11/2026 15:22 | 69 | 83.7800 |
| 09/11/2026 15:22 | 61 | 83.7800 |
| 09/11/2026 15:22 | 20 | 83.7800 |
| 09/11/2026 15:22 | 50 | 83.7800 |
| 09/11/2026 15:22 | 37 | 83.7800 |
| 09/11/2026 15:22 | 27 | 83.7600 |
| 09/11/2026 15:22 | 38 | 83.7600 |
| 09/11/2026 15:22 | 60 | 83.7600 |
| 09/11/2026 15:21 | 27 | 83.7200 |
| 09/11/2026 15:21 | 27 | 83.7000 |
| 09/11/2026 15:21 | 19 | 83.7000 |
| 09/11/2026 15:21 | 19 | 83.7000 |
| 09/11/2026 15:21 | 50 | 83.7000 |
| 09/11/2026 15:21 | 13 | 83.7200 |
| 09/11/2026 15:20 | 35 | 83.74345 |
| 09/11/2026 15:20 | 158 | 83.7400 |
| 09/11/2026 15:20 | 27 | 83.7400 |
| 09/11/2026 15:20 | 48 | 83.7400 |
| 09/11/2026 15:20 | 44 | 83.7400 |
| 09/11/2026 15:20 | 46 | 83.7400 |
| 09/11/2026 15:20 | 67 | 83.7200 |
| 09/11/2026 15:20 | 40 | 83.7000 |
| 09/11/2026 15:20 | 66 | 83.7000 |
| 09/11/2026 15:20 | 38 | 83.7000 |
| 09/11/2026 15:20 | 189 | 83.6800 |
| 09/11/2026 15:20 | 62 | 83.6800 |
| 09/11/2026 15:20 | 66 | 83.6800 |
| 09/11/2026 15:20 | 62 | 83.6800 |
| 09/11/2026 15:20 | 19 | 83.6800 |
| 09/11/2026 15:19 | 27 | 83.7000 |
| 09/11/2026 15:19 | 66 | 83.7000 |
| 09/11/2026 15:19 | 65 | 83.7000 |
| 09/11/2026 15:19 | 19 | 83.7000 |
| 09/11/2026 15:18 | 19 | 83.7000 |
| 09/11/2026 15:18 | 48 | 83.7000 |
| 09/11/2026 15:18 | 139 | 83.7000 |
| 09/11/2026 15:18 | 0.1189 | 83.7000 |
| 09/11/2026 15:18 | 83 | 83.7000 |
| 09/11/2026 15:18 | 66 | 83.7000 |
| 09/11/2026 15:18 | 50 | 83.7000 |
| 09/11/2026 15:18 | 97 | 83.7000 |
| 09/11/2026 15:18 | 66 | 83.7000 |
| 09/11/2026 15:18 | 42 | 83.6800 |
| 09/11/2026 15:18 | 2 | 83.6800 |
| 09/11/2026 15:18 | 0.12 | 83.6800 |
| 09/11/2026 15:18 | 26 | 83.6800 |
| 09/11/2026 15:17 | 0.12 | 83.7000 |
| 09/11/2026 15:17 | 59 | 83.7000 |
| 09/11/2026 15:17 | 41 | 83.7000 |
| 09/11/2026 15:17 | 0.0299 | 83.7200 |
| 09/11/2026 15:17 | 17 | 83.7200 |
| 09/11/2026 15:17 | 34 | 83.7400 |
| 09/11/2026 15:17 | 0.0125 | 83.7400 |
| 09/11/2026 15:17 | 1 | 83.7200 |
| 09/11/2026 15:17 | 18 | 83.7200 |
| 09/11/2026 15:17 | 155 | 83.72816 |
| 09/11/2026 15:16 | 15.5 | 83.7400 |
| 09/11/2026 15:16 | 46 | 83.7200 |
| 09/11/2026 15:16 | 34 | 83.7000 |
| 09/11/2026 15:16 | 122 | 83.7000 |
| 09/11/2026 15:16 | 61 | 83.7000 |
| 09/11/2026 15:15 | 19 | 83.7000 |
| 09/11/2026 15:15 | 19 | 83.7000 |
| 09/11/2026 15:15 | 19 | 83.7000 |
| 09/11/2026 15:15 | 5 | 83.7200 |
| 09/11/2026 15:14 | 46 | 83.71523 |
| 09/11/2026 15:14 | 47 | 83.7200 |
| 09/11/2026 15:14 | 2 | 83.7200 |
| 09/11/2026 15:14 | 21 | 83.7200 |
| 09/11/2026 15:14 | 166 | 83.7400 |
| 09/11/2026 15:13 | 5 | 83.7400 |
| 09/11/2026 15:13 | 48 | 83.7400 |
| 09/11/2026 15:13 | 4 | 83.7400 |
| 09/11/2026 15:12 | 0.0118 | 83.7400 |
| 09/11/2026 15:12 | 14 | 83.7000 |
| 09/11/2026 15:12 | 46 | 83.7200 |
| 09/11/2026 15:12 | 197 | 83.7400 |
| 09/11/2026 15:12 | 27 | 83.7400 |
| 09/11/2026 15:11 | 33 | 83.7200 |
| 09/11/2026 15:11 | 12 | 83.7200 |
| 09/11/2026 15:11 | 5.9438 | 83.7000 |
| 09/11/2026 15:11 | 40 | 83.7000 |
| 09/11/2026 15:11 | 18 | 83.7000 |
| 09/11/2026 15:11 | 59 | 83.7400 |
| 09/11/2026 15:11 | 2 | 83.7400 |
| 09/11/2026 15:11 | 18 | 83.7400 |
| 09/11/2026 15:11 | 50 | 83.7400 |
| 09/11/2026 15:11 | 25 | 83.7400 |
| 09/11/2026 15:10 | 59 | 83.7800 |
| 09/11/2026 15:10 | 90 | 83.7800 |
| 09/11/2026 15:10 | 61 | 83.7800 |
| 09/11/2026 15:10 | 52 | 83.7800 |
| 09/11/2026 15:10 | 0.0118 | 83.8200 |
| 09/11/2026 15:10 | 17 | 83.7800 |
| 09/11/2026 15:10 | 27 | 83.7800 |
| 09/11/2026 15:10 | 66 | 83.8200 |
| 09/11/2026 15:10 | 50 | 83.8200 |
| 09/11/2026 15:10 | 17 | 83.8400 |
| 09/11/2026 15:10 | 71 | 83.8400 |
| 09/11/2026 15:10 | 32 | 83.8400 |
| 09/11/2026 15:10 | 108 | 83.8400 |
| 09/11/2026 15:10 | 50 | 83.8400 |
| 09/11/2026 15:10 | 46 | 83.8400 |
| 09/11/2026 15:10 | 20 | 83.8400 |
| 09/11/2026 15:09 | 1 | 83.84784 |
| 09/11/2026 15:09 | 32 | 83.8400 |
| 09/11/2026 15:08 | 60 | 83.8600 |
| 09/11/2026 15:08 | 26 | 83.8800 |
| 09/11/2026 15:08 | 2 | 83.8982 |
| 09/11/2026 15:08 | 3 | 83.90934 |
| 09/11/2026 15:08 | 25 | 83.9000 |
| 09/11/2026 15:08 | 77 | 83.9200 |
| 09/11/2026 15:07 | 17 | 83.9000 |
| 09/11/2026 15:07 | 122 | 83.9000 |
| 09/11/2026 15:07 | 25 | 83.9000 |
| 09/11/2026 15:07 | 21 | 83.8800 |
| 09/11/2026 15:07 | 17 | 83.8800 |
| 09/11/2026 15:07 | 8 | 83.8800 |
| 09/11/2026 15:07 | 13 | 83.8800 |
| 09/11/2026 15:06 | 10 | 83.8800 |
| 09/11/2026 15:06 | 27 | 83.8800 |
| 09/11/2026 15:06 | 62 | 83.9000 |
| 09/11/2026 15:06 | 39 | 83.9000 |
| 09/11/2026 15:06 | 90 | 83.9100 |
| 09/11/2026 15:06 | 28 | 83.9200 |
| 09/11/2026 15:06 | 50 | 83.9200 |
| 09/11/2026 15:06 | 66 | 83.9400 |
| 09/11/2026 15:06 | 16 | 83.9400 |
| 09/11/2026 15:06 | 25 | 83.9400 |
| 09/11/2026 15:06 | 12 | 83.9400 |
| 09/11/2026 15:06 | 160 | 83.9400 |
| 09/11/2026 15:06 | 61 | 83.9400 |
| 09/11/2026 15:06 | 0.5925 | 83.9600 |
| 09/11/2026 15:06 | 4 | 83.9400 |
| 09/11/2026 15:06 | 82 | 83.9400 |
| 09/11/2026 15:06 | 55 | 83.9200 |
| 09/11/2026 15:06 | 84 | 83.9200 |
| 09/11/2026 15:06 | 89 | 83.9200 |
| 09/11/2026 15:06 | 66 | 83.9200 |
| 09/11/2026 15:06 | 54 | 83.9200 |
| 09/11/2026 15:06 | 36 | 83.9200 |
| 09/11/2026 15:06 | 38 | 83.9000 |
| 09/11/2026 15:05 | 24 | 83.8800 |
| 09/11/2026 15:05 | 13 | 83.8800 |
| 09/11/2026 15:05 | 157 | 83.9000 |
| 09/11/2026 15:05 | 52 | 83.9000 |
| 09/11/2026 15:05 | 20 | 83.9200 |
| 09/11/2026 15:05 | 6 | 83.9000 |
| 09/11/2026 15:05 | 13 | 83.9000 |
| 09/11/2026 15:05 | 85 | 83.9000 |
| 09/11/2026 15:04 | 41 | 83.9000 |
| 09/11/2026 15:04 | 13 | 83.9000 |
| 09/11/2026 15:04 | 63 | 83.9000 |
| 09/11/2026 15:04 | 33 | 83.9000 |
| 09/11/2026 15:04 | 19 | 83.9000 |
| 09/11/2026 15:04 | 32 | 83.8800 |
| 09/11/2026 15:04 | 182 | 83.9000 |
| 09/11/2026 15:04 | 0.1186 | 83.9200 |
| 09/11/2026 15:04 | 86 | 83.9100 |
| 09/11/2026 15:04 | 105 | 83.9100 |
| 09/11/2026 15:04 | 4.7426 | 83.9200 |
| 09/11/2026 15:03 | 9 | 83.9000 |
| 09/11/2026 15:03 | 30 | 83.9100 |
| 09/11/2026 15:03 | 44 | 83.9000 |
| 09/11/2026 15:03 | 11 | 83.9400 |
| 09/11/2026 15:03 | 56 | 83.9400 |
| 09/11/2026 15:03 | 56 | 83.9200 |
| 09/11/2026 15:03 | 9 | 83.9200 |
| 09/11/2026 15:03 | 10 | 83.9400 |
| 09/11/2026 15:03 | 56 | 83.9200 |
| 09/11/2026 15:03 | 26 | 83.9200 |
| 09/11/2026 15:03 | 13 | 83.9200 |
| 09/11/2026 15:03 | 60 | 83.9200 |
| 09/11/2026 15:03 | 41 | 83.9400 |
| 09/11/2026 15:03 | 14 | 83.9400 |
| 09/11/2026 15:03 | 0.0949 | 83.9200 |
| 09/11/2026 15:03 | 60 | 83.9200 |
| 09/11/2026 15:03 | 18 | 83.9200 |
| 09/11/2026 15:03 | 27 | 83.9200 |
| 09/11/2026 15:03 | 4 | 83.9100 |
| 09/11/2026 15:03 | 109 | 83.9000 |
| 09/11/2026 15:03 | 46 | 83.9200 |
| 09/11/2026 15:02 | 14 | 83.8600 |
| 09/11/2026 15:02 | 28 | 83.8800 |
| 09/11/2026 15:02 | 50 | 83.8800 |
| 09/11/2026 15:02 | 27 | 83.8800 |
| 09/11/2026 15:02 | 66 | 83.8800 |
| 09/11/2026 15:02 | 41 | 83.8800 |
| 09/11/2026 15:02 | 11 | 83.8800 |
| 09/11/2026 15:02 | 15 | 83.8800 |
| 09/11/2026 15:02 | 11.8565 | 83.9200 |
| 09/11/2026 15:02 | 26 | 83.9000 |
| 09/11/2026 15:02 | 36 | 83.9200 |
| 09/11/2026 15:01 | 238 | 83.9200 |
| 09/11/2026 15:01 | 42 | 83.9200 |
| 09/11/2026 15:01 | 22 | 83.9200 |
| 09/11/2026 15:01 | 23 | 83.9200 |
| 09/11/2026 15:01 | 55 | 83.9200 |
| 09/11/2026 15:01 | 62 | 83.8600 |
| 09/11/2026 15:01 | 50 | 83.8400 |
| 09/11/2026 15:01 | 15 | 83.8400 |
| 09/11/2026 15:01 | 5 | 83.8200 |
| 09/11/2026 15:00 | 12 | 83.8200 |
| 09/11/2026 15:00 | 0.0617 | 83.8200 |
| 09/11/2026 15:00 | 5 | 83.8200 |
| 09/11/2026 15:00 | 13 | 83.8200 |
| 09/11/2026 15:00 | 4 | 83.8200 |
| 09/11/2026 15:00 | 12 | 83.8200 |
| 09/11/2026 15:00 | 7 | 83.8200 |
| 09/11/2026 15:00 | 66 | 83.8200 |
| 09/11/2026 15:00 | 20 | 83.8200 |
| 09/11/2026 15:00 | 16 | 83.8200 |
| 09/11/2026 15:00 | 21 | 83.8200 |
| 09/11/2026 15:00 | 12 | 83.8200 |
| 09/11/2026 15:00 | 25 | 83.8200 |
| 09/11/2026 15:00 | 13 | 83.8200 |
| 09/11/2026 15:00 | 66 | 83.8200 |
| 09/11/2026 15:00 | 13 | 83.8200 |
| 09/11/2026 15:00 | 13 | 83.8400 |
| 09/11/2026 15:00 | 171 | 83.8200 |
| 09/11/2026 15:00 | 42 | 83.8000 |
| 09/11/2026 15:00 | 11 | 83.7000 |
| 09/11/2026 15:00 | 36 | 83.6800 |
| 09/11/2026 15:00 | 57 | 83.6600 |
| 09/11/2026 15:00 | 61 | 83.6600 |
| 09/11/2026 14:59 | 41 | 83.6400 |
| 09/11/2026 14:59 | 12 | 83.6400 |
| 09/11/2026 14:59 | 66 | 83.6400 |
| 09/11/2026 14:59 | 35 | 83.6400 |
| 09/11/2026 14:59 | 41 | 83.6200 |
| 09/11/2026 14:59 | 34 | 83.6200 |
| 09/11/2026 14:59 | 25 | 83.6200 |
| 09/11/2026 14:59 | 85 | 83.6200 |
| 09/11/2026 14:59 | 35 | 83.6000 |
| 09/11/2026 14:59 | 35 | 83.6000 |
| 09/11/2026 14:59 | 27 | 83.5800 |
| 09/11/2026 14:59 | 55 | 83.5800 |
| 09/11/2026 14:59 | 89 | 83.5800 |
| 09/11/2026 14:59 | 66 | 83.5800 |
| 09/11/2026 14:59 | 48 | 83.5800 |
| 09/11/2026 14:59 | 27 | 83.5600 |
| 09/11/2026 14:59 | 4 | 83.5400 |
| 09/11/2026 14:59 | 11 | 83.5400 |
| 09/11/2026 14:59 | 17 | 83.5400 |
| 09/11/2026 14:59 | 30 | 83.5400 |
| 09/11/2026 14:59 | 9 | 83.5400 |
| 09/11/2026 14:59 | 20 | 83.5400 |
| 09/11/2026 14:59 | 0.042 | 83.5800 |
| 09/11/2026 14:59 | 0.119 | 83.5800 |
| 09/11/2026 14:59 | 87 | 83.5600 |
| 09/11/2026 14:59 | 1 | 83.5800 |
| 09/11/2026 14:59 | 39 | 83.5800 |
| 09/11/2026 14:59 | 26 | 83.6000 |
| 09/11/2026 14:59 | 58 | 83.6000 |
| 09/11/2026 14:59 | 89 | 83.6000 |
| 09/11/2026 14:59 | 12 | 83.6000 |
| 09/11/2026 14:59 | 10 | 83.6000 |
| 09/11/2026 14:59 | 20 | 83.6000 |
| 09/11/2026 14:59 | 66 | 83.6000 |
| 09/11/2026 14:59 | 44 | 83.6000 |
| 09/11/2026 14:59 | 110 | 83.5800 |
| 09/11/2026 14:59 | 157 | 83.5800 |
| 09/11/2026 14:59 | 15 | 83.5800 |
| 09/11/2026 14:59 | 4 | 83.58816 |
| 09/11/2026 14:59 | 0.0449 | 83.5800 |
| 09/11/2026 14:59 | 0.0185 | 83.6000 |
| 09/11/2026 14:58 | 0.0505 | 83.5800 |
| 09/11/2026 14:58 | 0.0089 | 83.5200 |
| 09/11/2026 14:58 | 10 | 83.5400 |
| 09/11/2026 14:58 | 59 | 83.5400 |
| 09/11/2026 14:58 | 27 | 83.5200 |
| 09/11/2026 14:58 | 10 | 83.5200 |
| 09/11/2026 14:58 | 27 | 83.5200 |
| 09/11/2026 14:58 | 25 | 83.5000 |
| 09/11/2026 14:58 | 27 | 83.5000 |
| 09/11/2026 14:58 | 27 | 83.4800 |
| 09/11/2026 14:58 | 41 | 83.4800 |
| 09/11/2026 14:58 | 191 | 83.5200 |
| 09/11/2026 14:58 | 45 | 83.5200 |
| 09/11/2026 14:58 | 70 | 83.4800 |
| 09/11/2026 14:58 | 65 | 83.4800 |
| 09/11/2026 14:58 | 16 | 83.4600 |
| 09/11/2026 14:58 | 36 | 83.4600 |
| 09/11/2026 14:58 | 0.011 | 83.4400 |
| 09/11/2026 14:58 | 20 | 83.4400 |
| 09/11/2026 14:58 | 27 | 83.4400 |
| 09/11/2026 14:58 | 27 | 83.4400 |
| 09/11/2026 14:58 | 7 | 83.4600 |
| 09/11/2026 14:58 | 101 | 83.4000 |
| 09/11/2026 14:58 | 0.6 | 83.4200 |
| 09/11/2026 14:58 | 0.3 | 83.4200 |
| 09/11/2026 14:58 | 63 | 83.4200 |
| 09/11/2026 14:58 | 27 | 83.4200 |
| 09/11/2026 14:58 | 100 | 83.4600 |
| 09/11/2026 14:58 | 3 | 83.4600 |
| 09/11/2026 14:58 | 68 | 83.4400 |
| 09/11/2026 14:58 | 58 | 83.5000 |
| 09/11/2026 14:58 | 108 | 83.4800 |
| 09/11/2026 14:58 | 57 | 83.4800 |
| 09/11/2026 14:58 | 96 | 83.4800 |
| 09/11/2026 14:58 | 45 | 83.4800 |
| 09/11/2026 14:58 | 88 | 83.4800 |
| 09/11/2026 14:58 | 12 | 83.4800 |
| 09/11/2026 14:58 | 29 | 83.4800 |
| 09/11/2026 14:58 | 100 | 83.5000 |
| 09/11/2026 14:58 | 57 | 83.5000 |
| 09/11/2026 14:58 | 89 | 83.5000 |
| 09/11/2026 14:58 | 47 | 83.5000 |
| 09/11/2026 14:58 | 12 | 83.5000 |
| 09/11/2026 14:58 | 29 | 83.5000 |
| 09/11/2026 14:58 | 70 | 83.5000 |
| 09/11/2026 14:58 | 16 | 83.5200 |
| 09/11/2026 14:58 | 23 | 83.5200 |
| 09/11/2026 14:58 | 120 | 83.5200 |
| 09/11/2026 14:58 | 30 | 83.5200 |
| 09/11/2026 14:58 | 100 | 83.5400 |
| 09/11/2026 14:58 | 50 | 83.5600 |
| 09/11/2026 14:57 | 66 | 83.5600 |
| 09/11/2026 14:57 | 150 | 83.5600 |
| 09/11/2026 14:57 | 19 | 83.5400 |
| 09/11/2026 14:57 | 3 | 83.5400 |
| 09/11/2026 14:57 | 16 | 83.5400 |
| 09/11/2026 14:57 | 29 | 83.5600 |
| 09/11/2026 14:57 | 19 | 83.5600 |
| 09/11/2026 14:57 | 19 | 83.5600 |
| 09/11/2026 14:57 | 22 | 83.56814 |
| 09/11/2026 14:57 | 0.0583 | 83.5600 |
| 09/11/2026 14:57 | 101 | 83.5700 |
| 09/11/2026 14:56 | 156.0209 | 83.5800 |
| 09/11/2026 14:56 | 27 | 83.5400 |
| 09/11/2026 14:56 | 41 | 83.5400 |
| 09/11/2026 14:56 | 15 | 83.5800 |
| 09/11/2026 14:55 | 0.0115 | 83.5600 |
| 09/11/2026 14:55 | 27 | 83.5800 |
| 09/11/2026 14:55 | 27 | 83.5800 |
| 09/11/2026 14:55 | 18 | 83.5800 |
| 09/11/2026 14:55 | 41 | 83.5600 |
| 09/11/2026 14:55 | 10 | 83.5600 |
| 09/11/2026 14:55 | 53 | 83.5600 |
| 09/11/2026 14:55 | 1 | 83.5600 |
| 09/11/2026 14:55 | 14 | 83.5600 |
| 09/11/2026 14:55 | 27 | 83.5600 |
| 09/11/2026 14:55 | 10 | 83.5600 |
| 09/11/2026 14:55 | 27 | 83.5800 |
| 09/11/2026 14:55 | 56 | 83.5800 |
| 09/11/2026 14:55 | 27 | 83.5800 |
| 09/11/2026 14:55 | 0.0027 | 83.5400 |
| 09/11/2026 14:55 | 0.0748 | 83.5400 |
| 09/11/2026 14:55 | 0.0118 | 83.5800 |
| 09/11/2026 14:55 | 44 | 83.5600 |
| 09/11/2026 14:55 | 19 | 83.5600 |
| 09/11/2026 14:55 | 0.0411 | 83.5600 |
| 09/11/2026 14:54 | 60 | 83.5800 |
| 09/11/2026 14:54 | 92 | 83.6000 |
| 09/11/2026 14:54 | 27 | 83.6000 |
| 09/11/2026 14:54 | 30 | 83.6000 |
| 09/11/2026 14:54 | 15 | 83.6000 |
| 09/11/2026 14:54 | 15 | 83.6000 |
| 09/11/2026 14:54 | 46 | 83.6000 |
| 09/11/2026 14:54 | 61 | 83.6000 |
| 09/11/2026 14:54 | 78 | 83.6200 |
| 09/11/2026 14:54 | 87 | 83.6600 |
| 09/11/2026 14:54 | 57 | 83.6600 |
| 09/11/2026 14:54 | 66 | 83.6600 |
| 09/11/2026 14:54 | 57 | 83.6600 |
| 09/11/2026 14:54 | 92 | 83.6600 |
| 09/11/2026 14:54 | 27 | 83.6600 |
| 09/11/2026 14:54 | 51 | 83.6600 |
| 09/11/2026 14:54 | 57 | 83.6600 |
| 09/11/2026 14:54 | 55 | 83.6600 |
| 09/11/2026 14:54 | 60 | 83.6400 |
| 09/11/2026 14:53 | 0.0093 | 83.6000 |
| 09/11/2026 14:53 | 65 | 83.6200 |
| 09/11/2026 14:53 | 73 | 83.6200 |
| 09/11/2026 14:53 | 0.9389 | 83.6400 |
| 09/11/2026 14:53 | 110 | 83.6400 |
| 09/11/2026 14:53 | 86 | 83.6400 |
| 09/11/2026 14:53 | 41 | 83.6400 |
| 09/11/2026 14:53 | 55 | 83.6400 |
| 09/11/2026 14:53 | 10 | 83.6400 |
| 09/11/2026 14:53 | 66 | 83.6400 |
| 09/11/2026 14:53 | 36 | 83.6600 |
| 09/11/2026 14:53 | 5 | 83.6400 |
| 09/11/2026 14:53 | 77 | 83.6200 |
| 09/11/2026 14:53 | 41 | 83.6000 |
| 09/11/2026 14:53 | 55 | 83.5800 |
| 09/11/2026 14:53 | 85 | 83.5800 |
| 09/11/2026 14:53 | 38 | 83.5800 |
| 09/11/2026 14:53 | 55 | 83.5800 |
| 09/11/2026 14:53 | 35 | 83.5800 |
| 09/11/2026 14:53 | 37 | 83.5800 |
| 09/11/2026 14:52 | 0.0111 | 83.5400 |
| 09/11/2026 14:52 | 27 | 83.5600 |
| 09/11/2026 14:52 | 66 | 83.5600 |
| 09/11/2026 14:52 | 60 | 83.5600 |
| 09/11/2026 14:52 | 92 | 83.5400 |
| 09/11/2026 14:52 | 34 | 83.5000 |
| 09/11/2026 14:52 | 21 | 83.5000 |
| 09/11/2026 14:52 | 41 | 83.4800 |
| 09/11/2026 14:52 | 8 | 83.4800 |
| 09/11/2026 14:52 | 14 | 83.4800 |
| 09/11/2026 14:52 | 35 | 83.4800 |
| 09/11/2026 14:52 | 50 | 83.5000 |
| 09/11/2026 14:52 | 12 | 83.5000 |
| 09/11/2026 14:52 | 35 | 83.5000 |
| 09/11/2026 14:52 | 34 | 83.4800 |
| 09/11/2026 14:52 | 11 | 83.4800 |
| 09/11/2026 14:52 | 12 | 83.4800 |
| 09/11/2026 14:52 | 35 | 83.4800 |
| 09/11/2026 14:52 | 27 | 83.4800 |
| 09/11/2026 14:52 | 10 | 83.4800 |
| 09/11/2026 14:52 | 43 | 83.4800 |
| 09/11/2026 14:52 | 55 | 83.4600 |
| 09/11/2026 14:52 | 27 | 83.4600 |
| 09/11/2026 14:52 | 12 | 83.4600 |
| 09/11/2026 14:52 | 30 | 83.4600 |
| 09/11/2026 14:52 | 15 | 83.4600 |
| 09/11/2026 14:52 | 30 | 83.4600 |
| 09/11/2026 14:51 | 70 | 83.4800 |
| 09/11/2026 14:51 | 66 | 83.4800 |
| 09/11/2026 14:51 | 42 | 83.4800 |
| 09/11/2026 14:51 | 0.0111 | 83.4600 |
| 09/11/2026 14:51 | 10 | 83.4800 |
| 09/11/2026 14:51 | 12 | 83.4800 |
| 09/11/2026 14:51 | 42 | 83.4800 |
| 09/11/2026 14:51 | 0.0536 | 83.4400 |
| 09/11/2026 14:51 | 41 | 83.4800 |
| 09/11/2026 14:51 | 45 | 83.4800 |
| 09/11/2026 14:51 | 66 | 83.4800 |
| 09/11/2026 14:51 | 1 | 83.4600 |
| 09/11/2026 14:50 | 0.023 | 83.4600 |
| 09/11/2026 14:50 | 22 | 83.4800 |
| 09/11/2026 14:50 | 41 | 83.4900 |
| 09/11/2026 14:50 | 41 | 83.4900 |
| 09/11/2026 14:50 | 6 | 83.5000 |
| 09/11/2026 14:50 | 2 | 83.5000 |
| 09/11/2026 14:50 | 47 | 83.4800 |
| 09/11/2026 14:49 | 21 | 83.4400 |
| 09/11/2026 14:49 | 35 | 83.4400 |
| 09/11/2026 14:49 | 29 | 83.4400 |
| 09/11/2026 14:49 | 61 | 83.4600 |
| 09/11/2026 14:49 | 20 | 83.4600 |
| 09/11/2026 14:49 | 37 | 83.4400 |
| 09/11/2026 14:48 | 8 | 83.4200 |
| 09/11/2026 14:48 | 26 | 83.4200 |
| 09/11/2026 14:48 | 0.0102 | 83.4600 |
| 09/11/2026 14:48 | 20 | 83.4200 |
| 09/11/2026 14:48 | 51 | 83.4200 |
| 09/11/2026 14:47 | 0.0102 | 83.4400 |
| 09/11/2026 14:47 | 62 | 83.4200 |
| 09/11/2026 14:47 | 63 | 83.4200 |
| 09/11/2026 14:47 | 43 | 83.4200 |
| 09/11/2026 14:47 | 0.1134 | 83.3800 |
| 09/11/2026 14:47 | 12 | 83.4000 |
| 09/11/2026 14:47 | 71 | 83.4200 |
| 09/11/2026 14:47 | 62 | 83.4200 |
| 09/11/2026 14:47 | 53 | 83.4200 |
| 09/11/2026 14:47 | 19 | 83.4000 |
| 09/11/2026 14:46 | 0.0119 | 83.4200 |
| 09/11/2026 14:46 | 38 | 83.4200 |
| 09/11/2026 14:46 | 0.0238 | 83.4600 |
| 09/11/2026 14:46 | 29 | 83.4600 |
| 09/11/2026 14:46 | 58 | 83.4600 |
| 09/11/2026 14:46 | 66 | 83.4600 |
| 09/11/2026 14:46 | 43 | 83.4600 |
| 09/11/2026 14:46 | 66 | 83.4600 |
| 09/11/2026 14:46 | 66 | 83.4600 |
| 09/11/2026 14:46 | 0.5 | 83.4600 |
| 09/11/2026 14:46 | 66 | 83.4600 |
| 09/11/2026 14:46 | 66 | 83.4600 |
| 09/11/2026 14:46 | 62 | 83.4600 |
| 09/11/2026 14:45 | 32 | 83.5000 |
| 09/11/2026 14:45 | 53 | 83.4400 |
| 09/11/2026 14:45 | 92 | 83.4400 |
| 09/11/2026 14:45 | 58 | 83.4400 |
| 09/11/2026 14:45 | 58 | 83.4400 |
| 09/11/2026 14:45 | 70 | 83.4400 |
| 09/11/2026 14:45 | 12 | 83.4400 |
| 09/11/2026 14:45 | 85 | 83.4600 |
| 09/11/2026 14:45 | 12 | 83.4600 |
| 09/11/2026 14:45 | 27 | 83.4600 |
| 09/11/2026 14:45 | 27 | 83.4600 |
| 09/11/2026 14:45 | 58 | 83.4800 |
| 09/11/2026 14:45 | 12 | 83.5000 |
| 09/11/2026 14:45 | 43 | 83.5000 |
| 09/11/2026 14:45 | 50 | 83.5000 |
| 09/11/2026 14:45 | 63 | 83.5000 |
| 09/11/2026 14:45 | 0.0155 | 83.4600 |
| 09/11/2026 14:45 | 0.0206 | 83.4600 |
| 09/11/2026 14:45 | 58 | 83.4800 |
| 09/11/2026 14:45 | 45 | 83.4800 |
| 09/11/2026 14:45 | 58 | 83.4800 |
| 09/11/2026 14:45 | 88 | 83.4800 |
| 09/11/2026 14:45 | 27 | 83.4800 |
| 09/11/2026 14:45 | 27 | 83.4800 |
| 09/11/2026 14:45 | 45 | 83.5000 |
| 09/11/2026 14:45 | 56 | 83.5000 |
| 09/11/2026 14:45 | 41 | 83.5200 |
| 09/11/2026 14:45 | 49 | 83.5200 |
| 09/11/2026 14:45 | 58 | 83.5200 |
| 09/11/2026 14:45 | 12 | 83.5200 |
| 09/11/2026 14:45 | 7 | 83.5200 |
| 09/11/2026 14:45 | 86 | 83.5200 |
| 09/11/2026 14:45 | 53 | 83.5200 |
| 09/11/2026 14:45 | 80 | 83.5200 |
| 09/11/2026 14:45 | 61 | 83.5200 |
| 09/11/2026 14:45 | 53 | 83.5600 |
| 09/11/2026 14:45 | 53 | 83.5600 |
| 09/11/2026 14:45 | 0.0162 | 83.5800 |
| 09/11/2026 14:45 | 39 | 83.5600 |
| 09/11/2026 14:45 | 35 | 83.5200 |
| 09/11/2026 14:44 | 38 | 83.5000 |
| 09/11/2026 14:44 | 100 | 83.5000 |
| 09/11/2026 14:44 | 0.0471 | 83.5000 |
| 09/11/2026 14:44 | 44 | 83.4800 |
| 09/11/2026 14:44 | 56 | 83.4800 |
| 09/11/2026 14:44 | 26 | 83.4800 |
| 09/11/2026 14:44 | 56 | 83.4600 |
| 09/11/2026 14:44 | 9 | 83.4200 |
| 09/11/2026 14:43 | 0.0199 | 83.4200 |
| 09/11/2026 14:43 | 0.1249 | 83.4200 |
| 09/11/2026 14:43 | 0.0188 | 83.4200 |
| 09/11/2026 14:43 | 0.011 | 83.4600 |
| 09/11/2026 14:43 | 26 | 83.4000 |
| 09/11/2026 14:43 | 27 | 83.4000 |
| 09/11/2026 14:43 | 12 | 83.4000 |
| 09/11/2026 14:43 | 41 | 83.4000 |
| 09/11/2026 14:43 | 66 | 83.4000 |
| 09/11/2026 14:43 | 42 | 83.4400 |
| 09/11/2026 14:43 | 14 | 83.4400 |
| 09/11/2026 14:43 | 66 | 83.4400 |
| 09/11/2026 14:43 | 27 | 83.4400 |
| 09/11/2026 14:43 | 39 | 83.4600 |
| 09/11/2026 14:43 | 2 | 83.4600 |
| 09/11/2026 14:43 | 31 | 83.4600 |
| 09/11/2026 14:43 | 60 | 83.4600 |
| 09/11/2026 14:43 | 26 | 83.4600 |
| 09/11/2026 14:43 | 86 | 83.4600 |
| 09/11/2026 14:43 | 44 | 83.4600 |
| 09/11/2026 14:43 | 53 | 83.4400 |
| 09/11/2026 14:43 | 59 | 83.4400 |
| 09/11/2026 14:43 | 85 | 83.4400 |
| 09/11/2026 14:43 | 59 | 83.4400 |
| 09/11/2026 14:43 | 41 | 83.4400 |
| 09/11/2026 14:43 | 182 | 83.4400 |
| 09/11/2026 14:43 | 46 | 83.4000 |
| 09/11/2026 14:43 | 0.0104 | 83.3600 |
| 09/11/2026 14:43 | 0.0161 | 83.3600 |
| 09/11/2026 14:42 | 21 | 83.3800 |
| 09/11/2026 14:42 | 0.0104 | 83.3800 |
| 09/11/2026 14:42 | 0.0206 | 83.3400 |
| 09/11/2026 14:42 | 16 | 83.3600 |
| 09/11/2026 14:42 | 63 | 83.3600 |
| 09/11/2026 14:42 | 17 | 83.3600 |
| 09/11/2026 14:42 | 189 | 83.4200 |
| 09/11/2026 14:42 | 49 | 83.4200 |
| 09/11/2026 14:42 | 17 | 83.4200 |
| 09/11/2026 14:42 | 18 | 83.4200 |
| 09/11/2026 14:42 | 30 | 83.4050 |
| 09/11/2026 14:41 | 0.01 | 83.3800 |
| 09/11/2026 14:41 | 0.011 | 83.4000 |
| 09/11/2026 14:41 | 0.0105 | 83.3800 |
| 09/11/2026 14:41 | 32 | 83.3800 |
| 09/11/2026 14:41 | 60 | 83.3800 |
| 09/11/2026 14:41 | 47 | 83.3800 |
| 09/11/2026 14:41 | 62 | 83.3400 |
| 09/11/2026 14:41 | 59 | 83.33052 |
| 09/11/2026 14:41 | 0.0109 | 83.3000 |
| 09/11/2026 14:41 | 0.024 | 83.3000 |
| 09/11/2026 14:41 | 0.0107 | 83.3000 |
| 09/11/2026 14:41 | 60 | 83.3200 |
| 09/11/2026 14:40 | 50 | 83.3400 |
| 09/11/2026 14:40 | 63 | 83.3400 |
| 09/11/2026 14:40 | 62 | 83.3400 |
| 09/11/2026 14:40 | 54 | 83.3400 |
| 09/11/2026 14:40 | 0.0102 | 83.3600 |
| 09/11/2026 14:40 | 1.1936 | 83.3600 |
| 09/11/2026 14:40 | 11.9362 | 83.3600 |
| 09/11/2026 14:40 | 0.1048 | 83.3000 |
| 09/11/2026 14:40 | 54 | 83.3400 |
| 09/11/2026 14:40 | 59 | 83.3400 |
| 09/11/2026 14:40 | 66 | 83.3400 |
| 09/11/2026 14:40 | 0.018 | 83.3000 |
| 09/11/2026 14:39 | 59 | 83.3400 |
| 09/11/2026 14:39 | 63 | 83.3400 |
| 09/11/2026 14:39 | 248 | 83.3400 |
| 09/11/2026 14:39 | 312 | 83.3400 |
| 09/11/2026 14:39 | 66 | 83.3200 |
| 09/11/2026 14:39 | 27 | 83.3200 |
| 09/11/2026 14:39 | 27 | 83.3000 |
| 09/11/2026 14:39 | 51 | 83.3000 |
| 09/11/2026 14:39 | 25 | 83.27118 |
| 09/11/2026 14:39 | 1 | 83.2800 |
| 09/11/2026 14:39 | 0.25 | 83.2800 |
| 09/11/2026 14:39 | 0.011 | 83.2800 |
| 09/11/2026 14:39 | 5 | 83.2800 |
| 09/11/2026 14:39 | 2 | 83.2800 |
| 09/11/2026 14:39 | 1 | 83.2800 |
| 09/11/2026 14:39 | 29 | 83.2600 |
| 09/11/2026 14:39 | 5 | 83.2800 |
| 09/11/2026 14:39 | 27 | 83.2800 |
| 09/11/2026 14:39 | 59 | 83.2800 |
| 09/11/2026 14:39 | 81 | 83.2800 |
| 09/11/2026 14:39 | 23 | 83.2800 |
| 09/11/2026 14:39 | 91 | 83.2800 |
| 09/11/2026 14:39 | 39 | 83.3000 |
| 09/11/2026 14:39 | 23 | 83.3000 |
| 09/11/2026 14:39 | 37 | 83.3200 |
| 09/11/2026 14:39 | 85 | 83.3200 |
| 09/11/2026 14:39 | 17 | 83.3200 |
| 09/11/2026 14:39 | 67 | 83.3200 |
| 09/11/2026 14:39 | 10 | 83.3200 |
| 09/11/2026 14:39 | 56 | 83.3600 |
| 09/11/2026 14:39 | 26 | 83.3600 |
| 09/11/2026 14:39 | 15 | 83.3600 |
| 09/11/2026 14:39 | 40 | 83.41625 |
| 09/11/2026 14:39 | 24 | 83.4000 |
| 09/11/2026 14:39 | 50 | 83.4000 |
| 09/11/2026 14:39 | 49 | 83.4000 |
| 09/11/2026 14:39 | 17 | 83.4000 |
| 09/11/2026 14:39 | 159 | 83.4000 |
| 09/11/2026 14:39 | 33 | 83.4000 |
| 09/11/2026 14:39 | 49 | 83.4000 |
| 09/11/2026 14:38 | 189 | 83.4100 |
| 09/11/2026 14:38 | 36 | 83.4000 |
| 09/11/2026 14:38 | 0.0108 | 83.3800 |
| 09/11/2026 14:38 | 14 | 83.3800 |
| 09/11/2026 14:38 | 17 | 83.3800 |
| 09/11/2026 14:38 | 106 | 83.3800 |
| 09/11/2026 14:38 | 60 | 83.3800 |
| 09/11/2026 14:38 | 47 | 83.3800 |
| 09/11/2026 14:38 | 30 | 83.3800 |
| 09/11/2026 14:38 | 0.0596 | 83.4000 |
| 09/11/2026 14:38 | 0.4772 | 83.4000 |
| 09/11/2026 14:38 | 0.0357 | 83.4000 |
| 09/11/2026 14:38 | 0.0228 | 83.3600 |
| 09/11/2026 14:38 | 0.0255 | 83.3400 |
| 09/11/2026 14:38 | 576 | 83.3800 |
| 09/11/2026 14:38 | 30 | 83.3600 |
| 09/11/2026 14:38 | 60 | 83.3600 |
| 09/11/2026 14:38 | 19 | 83.3400 |
| 09/11/2026 14:38 | 0.0213 | 83.3200 |
| 09/11/2026 14:37 | 0.0119 | 83.4000 |
| 09/11/2026 14:37 | 41 | 83.4000 |
| 09/11/2026 14:37 | 66 | 83.4000 |
| 09/11/2026 14:37 | 66 | 83.4000 |
| 09/11/2026 14:37 | 10 | 83.37929 |
| 09/11/2026 14:37 | 85 | 83.4000 |
| 09/11/2026 14:37 | 61 | 83.4000 |
| 09/11/2026 14:37 | 49 | 83.4000 |
| 09/11/2026 14:37 | 50 | 83.4000 |
| 09/11/2026 14:37 | 49 | 83.4000 |
| 09/11/2026 14:37 | 17 | 83.4000 |
| 09/11/2026 14:37 | 80 | 83.4000 |
| 09/11/2026 14:37 | 37 | 83.4000 |
| 09/11/2026 14:37 | 0.3577 | 83.4400 |
| 09/11/2026 14:37 | 0.0287 | 83.4000 |
| 09/11/2026 14:37 | 0.0093 | 83.4000 |
| 09/11/2026 14:37 | 0.0346 | 83.4000 |
| 09/11/2026 14:36 | 49 | 83.4400 |
| 09/11/2026 14:36 | 43 | 83.4400 |
| 09/11/2026 14:36 | 40 | 83.4400 |
| 09/11/2026 14:36 | 43 | 83.4400 |
| 09/11/2026 14:36 | 0.0108 | 83.4000 |
| 09/11/2026 14:36 | 0.0094 | 83.4000 |
| 09/11/2026 14:36 | 0.0156 | 83.4000 |
| 09/11/2026 14:36 | 60 | 83.4400 |
| 09/11/2026 14:36 | 43 | 83.4400 |
| 09/11/2026 14:36 | 18 | 83.4400 |
| 09/11/2026 14:36 | 9 | 83.4200 |
| 09/11/2026 14:36 | 41 | 83.4200 |
| 09/11/2026 14:36 | 1 | 83.45496 |
| 09/11/2026 14:36 | 39 | 83.4600 |
| 09/11/2026 14:36 | 2 | 83.5200 |
| 09/11/2026 14:35 | 89 | 83.5000 |
| 09/11/2026 14:35 | 13 | 83.5000 |
| 09/11/2026 14:35 | 50 | 83.5400 |
| 09/11/2026 14:35 | 0.0477 | 83.5400 |
| 09/11/2026 14:35 | 20 | 83.5600 |
| 09/11/2026 14:35 | 35 | 83.5600 |
| 09/11/2026 14:35 | 35 | 83.5600 |
| 09/11/2026 14:35 | 300 | 84.06556 |
| 09/11/2026 14:35 | 12 | 83.5200 |
| 09/11/2026 14:35 | 26 | 83.5200 |
| 09/11/2026 14:35 | 26 | 83.5600 |
| 09/11/2026 14:35 | 0.1308 | 83.6200 |
| 09/11/2026 14:35 | 36 | 83.6000 |
| 09/11/2026 14:35 | 13 | 83.6200 |
| 09/11/2026 14:35 | 16 | 83.6200 |
| 09/11/2026 14:35 | 60 | 83.6200 |
| 09/11/2026 14:35 | 41 | 83.6200 |
| 09/11/2026 14:35 | 39 | 83.6200 |
| 09/11/2026 14:34 | 66 | 83.6400 |
| 09/11/2026 14:34 | 27 | 83.6200 |
| 09/11/2026 14:34 | 66 | 83.6200 |
| 09/11/2026 14:34 | 39 | 83.6200 |
| 09/11/2026 14:34 | 12 | 83.6200 |
| 09/11/2026 14:34 | 34 | 83.6200 |
| 09/11/2026 14:34 | 27 | 83.6200 |
| 09/11/2026 14:34 | 36 | 83.6200 |
| 09/11/2026 14:34 | 27 | 83.6400 |
| 09/11/2026 14:34 | 100 | 83.6200 |
| 09/11/2026 14:34 | 88 | 83.6200 |
| 09/11/2026 14:34 | 39 | 83.6200 |
| 09/11/2026 14:34 | 60 | 83.6200 |
| 09/11/2026 14:34 | 66 | 83.6200 |
| 09/11/2026 14:34 | 27 | 83.6400 |
| 09/11/2026 14:34 | 16 | 83.6400 |
| 09/11/2026 14:34 | 66 | 83.6400 |
| 09/11/2026 14:34 | 85 | 83.6400 |
| 09/11/2026 14:34 | 40 | 83.6400 |
| 09/11/2026 14:34 | 60 | 83.6400 |
| 09/11/2026 14:34 | 16 | 83.6800 |
| 09/11/2026 14:34 | 59 | 83.6800 |
| 09/11/2026 14:34 | 66 | 83.6800 |
| 09/11/2026 14:34 | 0.038 | 83.7200 |
| 09/11/2026 14:34 | 0.0334 | 83.6800 |
| 09/11/2026 14:34 | 0.0114 | 83.6600 |
| 09/11/2026 14:34 | 0.0113 | 83.6600 |
| 09/11/2026 14:34 | 0.7131 | 83.7200 |
| 09/11/2026 14:34 | 26 | 83.7000 |
| 09/11/2026 14:33 | 0.0114 | 83.7000 |
| 09/11/2026 14:33 | 2 | 83.7200 |
| 09/11/2026 14:33 | 35 | 83.6800 |
| 09/11/2026 14:33 | 29 | 83.6800 |
| 09/11/2026 14:33 | 18 | 83.6800 |
| 09/11/2026 14:33 | 0.0275 | 83.6400 |
| 09/11/2026 14:33 | 66 | 83.6600 |
| 09/11/2026 14:33 | 0.4429 | 83.6600 |
| 09/11/2026 14:33 | 27 | 83.6200 |
| 09/11/2026 14:33 | 11 | 83.6200 |
| 09/11/2026 14:33 | 39 | 83.6600 |
| 09/11/2026 14:33 | 27 | 83.6600 |
| 09/11/2026 14:32 | 25 | 83.7000 |
| 09/11/2026 14:32 | 66 | 83.7000 |
| 09/11/2026 14:32 | 9 | 83.7000 |
| 09/11/2026 14:32 | 35 | 83.7000 |
| 09/11/2026 14:32 | 27 | 83.7000 |
| 09/11/2026 14:32 | 66 | 83.7000 |
| 09/11/2026 14:32 | 9 | 83.7000 |
| 09/11/2026 14:32 | 45 | 83.7000 |
| 09/11/2026 14:32 | 64 | 83.6600 |
| 09/11/2026 14:32 | 61 | 83.6800 |
| 09/11/2026 14:32 | 2 | 83.7200 |
| 09/11/2026 14:32 | 70 | 83.71944 |
| 09/11/2026 14:32 | 54 | 83.7000 |
| 09/11/2026 14:32 | 66 | 83.7200 |
| 09/11/2026 14:32 | 43 | 83.7200 |
| 09/11/2026 14:32 | 38 | 83.7200 |
| 09/11/2026 14:32 | 0.0328 | 83.6800 |
| 09/11/2026 14:32 | 66 | 83.7000 |
| 09/11/2026 14:32 | 18 | 83.7000 |
| 09/11/2026 14:32 | 6 | 83.6800 |
| 09/11/2026 14:32 | 12 | 83.6800 |
| 09/11/2026 14:32 | 3 | 83.6600 |
| 09/11/2026 14:32 | 15 | 83.6600 |
| 09/11/2026 14:32 | 67 | 83.6600 |
| 09/11/2026 14:32 | 115 | 83.6800 |
| 09/11/2026 14:32 | 36 | 83.6800 |
| 09/11/2026 14:32 | 9 | 83.6800 |
| 09/11/2026 14:32 | 27 | 83.6800 |
| 09/11/2026 14:32 | 0.0098 | 83.6600 |
| 09/11/2026 14:31 | 0.0347 | 83.6800 |
| 09/11/2026 14:31 | 27 | 83.6800 |
| 09/11/2026 14:31 | 86 | 83.7000 |
| 09/11/2026 14:31 | 0.0237 | 83.6400 |
| 09/11/2026 14:31 | 27 | 83.6400 |
| 09/11/2026 14:31 | 33 | 83.6400 |
| 09/11/2026 14:31 | 0.0095 | 83.6200 |
| 09/11/2026 14:31 | 0.0412 | 83.6200 |
| 09/11/2026 14:31 | 73 | 83.6400 |
| 09/11/2026 14:31 | 42 | 83.6400 |
| 09/11/2026 14:31 | 28 | 83.6400 |
| 09/11/2026 14:31 | 27 | 83.6600 |
| 09/11/2026 14:31 | 29 | 83.6600 |
| 09/11/2026 14:31 | 51 | 83.6400 |
| 09/11/2026 14:31 | 0.0563 | 83.5800 |
| 09/11/2026 14:31 | 10 | 83.6000 |
| 09/11/2026 14:31 | 27 | 83.6000 |
| 09/11/2026 14:31 | 0.0102 | 83.6000 |
| 09/11/2026 14:31 | 25 | 83.6000 |
| 09/11/2026 14:31 | 27 | 83.6000 |
| 09/11/2026 14:31 | 11 | 83.6000 |
| 09/11/2026 14:31 | 13.0858 | 83.6400 |
| 09/11/2026 14:30 | 44 | 83.6200 |
| 09/11/2026 14:30 | 27 | 83.6200 |
| 09/11/2026 14:30 | 57 | 83.6200 |
| 09/11/2026 14:30 | 27 | 83.6200 |
| 09/11/2026 14:30 | 10 | 83.6200 |
| 09/11/2026 14:30 | 38 | 83.6000 |
| 09/11/2026 14:30 | 0.0327 | 83.5800 |
| 09/11/2026 14:30 | 26 | 83.6200 |
| 09/11/2026 14:30 | 27 | 83.6200 |
| 09/11/2026 14:30 | 27 | 83.6200 |
| 09/11/2026 14:30 | 8 | 83.6200 |
| 09/11/2026 14:30 | 41 | 83.6200 |
| 09/11/2026 14:30 | 90 | 83.6200 |
| 09/11/2026 14:30 | 18 | 83.6200 |
| 09/11/2026 14:30 | 21 | 83.6000 |
| 09/11/2026 14:30 | 22 | 83.6000 |
| 09/11/2026 14:30 | 21 | 83.5600 |
| 09/11/2026 14:30 | 22 | 83.5800 |
| 09/11/2026 14:30 | 0.0107 | 83.5400 |
| 09/11/2026 14:30 | 21 | 83.5600 |
| 09/11/2026 14:30 | 27 | 83.5600 |
| 09/11/2026 14:30 | 15 | 83.5600 |
| 09/11/2026 14:30 | 27 | 83.5400 |
| 09/11/2026 14:30 | 73 | 83.5400 |
| 09/11/2026 14:30 | 15 | 83.5600 |
| 09/11/2026 14:30 | 27 | 83.5800 |
| 09/11/2026 14:30 | 25 | 83.5600 |
| 09/11/2026 14:30 | 22 | 83.5600 |
| 09/11/2026 14:30 | 22 | 83.5600 |
| 09/11/2026 14:30 | 10 | 83.5600 |
| 09/11/2026 14:30 | 27 | 83.5600 |
| 09/11/2026 14:30 | 45 | 83.5400 |
| 09/11/2026 14:30 | 6 | 83.5400 |
| 09/11/2026 14:30 | 27 | 83.5400 |
| 09/11/2026 14:30 | 13 | 83.5200 |
| 09/11/2026 14:30 | 70 | 83.5200 |
| 09/11/2026 14:30 | 67 | 83.5000 |
| 09/11/2026 14:30 | 13 | 83.5000 |
| 09/11/2026 14:30 | 10 | 83.5000 |
| 09/11/2026 14:30 | 5 | 83.4800 |
| 09/11/2026 14:30 | 10 | 83.4800 |
| 09/11/2026 14:30 | 13 | 83.5000 |
| 09/11/2026 14:30 | 27 | 83.5000 |
| 09/11/2026 14:30 | 10 | 83.5000 |
| 09/11/2026 14:30 | 18 | 83.5000 |
| 09/11/2026 14:30 | 27 | 83.4800 |
| 09/11/2026 14:30 | 35 | 83.4800 |
| 09/11/2026 14:30 | 27 | 83.4800 |
| 09/11/2026 14:30 | 27 | 83.4800 |
| 09/11/2026 14:30 | 17 | 83.4800 |
| 09/11/2026 14:30 | 27 | 83.4800 |
| 09/11/2026 14:30 | 33 | 83.4800 |
| 09/11/2026 14:30 | 22 | 83.4600 |
| 09/11/2026 14:30 | 150 | 83.4600 |
| 09/11/2026 14:30 | 27 | 83.4400 |
| 09/11/2026 14:30 | 27 | 83.4400 |
| 09/11/2026 14:30 | 27 | 83.4400 |
| 09/11/2026 14:30 | 27 | 83.4400 |
| 09/11/2026 14:30 | 2 | 83.4200 |
| 09/11/2026 14:30 | 27 | 83.4200 |
| 09/11/2026 14:30 | 27 | 83.4800 |
| 09/11/2026 14:30 | 25 | 83.4400 |
| 09/11/2026 14:30 | 27 | 83.4600 |
| 09/11/2026 14:30 | 31 | 83.4800 |
| 09/11/2026 14:30 | 1 | 83.4800 |
| 09/11/2026 14:30 | 27 | 83.4800 |
| 09/11/2026 14:30 | 2 | 83.4800 |
| 09/11/2026 14:30 | 25 | 83.4800 |
| 09/11/2026 14:30 | 388 | 83.4600 |
| 09/11/2026 14:30 | 330 | 83.4600 |
| 09/11/2026 14:30 | 31 | 83.4600 |
| 09/11/2026 14:30 | 34 | 83.4200 |
| 09/11/2026 14:30 | 47 | 83.4200 |
| 09/11/2026 14:30 | 1 | 83.4200 |
| 09/11/2026 14:30 | 1 | 83.3600 |
| 09/11/2026 14:30 | 27 | 83.3600 |
| 09/11/2026 14:30 | 27 | 83.3800 |
| 09/11/2026 14:30 | 23 | 83.4200 |
| 09/11/2026 14:30 | 24 | 83.4200 |
| 09/11/2026 14:30 | 24 | 83.4200 |
| 09/11/2026 14:30 | 310 | 83.4200 |
| 09/11/2026 14:30 | 28 | 83.4000 |
| 09/11/2026 14:30 | 5 | 83.4000 |
| 09/11/2026 14:30 | 91 | 83.4000 |
| 09/11/2026 14:30 | 38 | 83.4000 |
| 09/11/2026 14:30 | 264 | 83.4000 |
| 09/11/2026 14:30 | 23 | 83.4000 |
| 09/11/2026 14:30 | 32 | 83.3600 |
| 09/11/2026 14:30 | 47 | 83.3600 |
| 09/11/2026 14:30 | 2 | 83.3600 |
| 09/11/2026 14:30 | 30 | 83.3600 |
| 09/11/2026 14:30 | 31 | 83.3400 |
| 09/11/2026 14:30 | 47 | 83.3600 |
| 09/11/2026 14:30 | 27 | 83.3600 |
| 09/11/2026 14:30 | 26 | 83.3400 |
| 09/11/2026 14:30 | 2 | 83.3800 |
| 09/11/2026 14:30 | 5 | 83.3800 |
| 09/11/2026 14:30 | 21 | 83.3600 |
| 09/11/2026 14:30 | 27 | 83.3600 |
| 09/11/2026 14:30 | 26 | 83.3400 |
| 09/11/2026 14:30 | 27 | 83.3400 |
| 09/11/2026 14:30 | 24 | 83.3400 |
| 09/11/2026 14:30 | 24 | 83.3600 |
| 09/11/2026 14:30 | 56 | 83.3600 |
| 09/11/2026 14:30 | 47 | 83.3800 |
| 09/11/2026 14:30 | 10 | 83.4000 |
| 09/11/2026 14:30 | 10 | 83.4000 |
| 09/11/2026 14:30 | 49 | 83.4000 |
| 09/11/2026 14:30 | 0.144 | 83.4800 |
| 09/11/2026 14:30 | 0.5 | 83.4800 |
| 09/11/2026 14:30 | 0.5 | 83.4800 |
| 09/11/2026 14:30 | 1 | 83.4800 |
| 09/11/2026 14:30 | 51 | 83.4200 |
| 09/11/2026 14:30 | 5 | 83.4400 |
| 09/11/2026 14:30 | 5 | 83.4800 |
| 09/11/2026 14:30 | 81 | 83.4400 |
| 09/11/2026 14:30 | 14 | 83.4400 |
| 09/11/2026 14:30 | 31 | 83.4600 |
| 09/11/2026 14:30 | 12 | 83.4400 |
| 09/11/2026 14:30 | 27 | 83.4400 |
| 09/11/2026 14:30 | 27 | 83.4800 |
| 09/11/2026 14:30 | 12 | 83.5000 |
| 09/11/2026 14:30 | 47 | 83.5000 |
| 09/11/2026 14:30 | 28 | 83.5200 |
| 09/11/2026 14:30 | 49 | 83.5200 |
| 09/11/2026 14:30 | 3 | 83.5400 |
| 09/11/2026 14:30 | 62 | 83.5400 |
| 09/11/2026 14:30 | 69 | 83.5400 |
| 09/11/2026 14:30 | 71 | 83.5600 |
| 09/11/2026 14:30 | 20 | 83.5800 |
| 09/11/2026 14:30 | 27 | 83.5800 |
| 09/11/2026 14:30 | 27 | 83.5800 |
| 09/11/2026 14:30 | 27 | 83.6400 |
| 09/11/2026 14:30 | 27 | 83.6400 |
| 09/11/2026 14:30 | 27 | 83.6400 |
| 09/11/2026 14:30 | 27 | 83.6400 |
| 09/11/2026 14:30 | 27 | 83.6200 |
| 09/11/2026 14:30 | 27 | 83.6600 |
| 09/11/2026 14:30 | 20 | 83.6800 |
| 09/11/2026 14:30 | 30 | 83.6800 |
| 09/11/2026 14:30 | 69 | 83.6800 |
| 09/11/2026 14:30 | 2 | 83.6800 |
| 09/11/2026 14:30 | 55 | 83.6800 |
| 09/11/2026 14:30 | 15 | 83.6600 |
| 09/11/2026 14:30 | 27 | 83.6600 |
| 09/11/2026 14:30 | 27 | 83.6600 |
| 09/11/2026 14:30 | 28 | 83.6400 |
| 09/11/2026 14:30 | 33 | 83.6400 |
| 09/11/2026 14:30 | 8 | 83.6400 |
| 09/11/2026 14:30 | 36 | 83.6400 |
| 09/11/2026 14:29 | 34 | 83.62801 |
| 09/11/2026 14:29 | 0.0196 | 83.6000 |
| 09/11/2026 14:29 | 0.0238 | 83.6400 |
| 09/11/2026 14:29 | 0.0113 | 83.6000 |
| 09/11/2026 14:29 | 0.011 | 83.6000 |
| 09/11/2026 14:29 | 64 | 83.6200 |
| 09/11/2026 14:28 | 91 | 83.6200 |
| 09/11/2026 14:28 | 20 | 83.6200 |
| 09/11/2026 14:28 | 12 | 83.6200 |
| 09/11/2026 14:28 | 10 | 83.6200 |
| 09/11/2026 14:28 | 37 | 83.6400 |
| 09/11/2026 14:28 | 27 | 83.6400 |
| 09/11/2026 14:28 | 27 | 83.6400 |
| 09/11/2026 14:28 | 12 | 83.6400 |
| 09/11/2026 14:28 | 27 | 83.6400 |
| 09/11/2026 14:28 | 27 | 83.6400 |
| 09/11/2026 14:28 | 66 | 83.6400 |
| 09/11/2026 14:28 | 12 | 83.6400 |
| 09/11/2026 14:28 | 10 | 83.6400 |
| 09/11/2026 14:28 | 0.0219 | 83.6400 |
| 09/11/2026 14:28 | 0.0249 | 83.6600 |
| 09/11/2026 14:28 | 0.0135 | 83.6400 |
| 09/11/2026 14:28 | 27 | 83.6600 |
| 09/11/2026 14:27 | 0.0618 | 83.6600 |
| 09/11/2026 14:27 | 144 | 83.6600 |
| 09/11/2026 14:27 | 172 | 83.64802 |
| 09/11/2026 14:27 | 48 | 83.6400 |
| 09/11/2026 14:27 | 20 | 83.6400 |
| 09/11/2026 14:27 | 12 | 83.6400 |
| 09/11/2026 14:27 | 36 | 83.6400 |
| 09/11/2026 14:27 | 0.0411 | 83.6200 |
| 09/11/2026 14:27 | 165 | 83.6400 |
| 09/11/2026 14:26 | 0.0292 | 83.6200 |
| 09/11/2026 14:26 | 0.0101 | 83.6200 |
| 09/11/2026 14:26 | 0.0178 | 83.6200 |
| 09/11/2026 14:26 | 63 | 83.6400 |
| 09/11/2026 14:26 | 3 | 83.6400 |
| 09/11/2026 14:26 | 0.1023 | 83.6200 |
| 09/11/2026 14:26 | 165 | 83.6400 |
| 09/11/2026 14:26 | 0.0469 | 83.6400 |
| 09/11/2026 14:26 | 0.0387 | 83.6600 |
| 09/11/2026 14:26 | 0.0156 | 83.6400 |
| 09/11/2026 14:26 | 19 | 83.6400 |
| 09/11/2026 14:25 | 0.0559 | 83.6200 |
| 09/11/2026 14:25 | 0.0138 | 83.6200 |
| 09/11/2026 14:25 | 0.01 | 83.6400 |
| 09/11/2026 14:25 | 0.0198 | 83.6400 |
| 09/11/2026 14:25 | 19 | 83.6400 |
| 09/11/2026 14:25 | 0.0596 | 83.6400 |
| 09/11/2026 14:25 | 0.0312 | 83.6400 |
| 09/11/2026 14:25 | 0.0268 | 83.6400 |
| 09/11/2026 14:25 | 0.0132 | 83.6400 |
| 09/11/2026 14:25 | 0.0264 | 83.6400 |
| 09/11/2026 14:25 | 19 | 83.6400 |
| 09/11/2026 14:24 | 0.0224 | 83.6200 |
| 09/11/2026 14:24 | 0.0621 | 83.6200 |
| 09/11/2026 14:24 | 0.0093 | 83.6200 |
| 09/11/2026 14:24 | 0.0113 | 83.6200 |
| 09/11/2026 14:24 | 47 | 83.6400 |
| 09/11/2026 14:24 | 66 | 83.6400 |
| 09/11/2026 14:24 | 0.0158 | 83.6400 |
| 09/11/2026 14:24 | 0.0874 | 83.6200 |
| 09/11/2026 14:24 | 0.0092 | 83.6400 |
| 09/11/2026 14:24 | 69 | 83.6600 |
| 09/11/2026 14:24 | 20 | 83.6800 |
| 09/11/2026 14:24 | 22 | 83.6800 |
| 09/11/2026 14:24 | 36 | 83.6800 |
| 09/11/2026 14:24 | 66 | 83.6800 |
| 09/11/2026 14:24 | 71 | 83.6800 |
| 09/11/2026 14:24 | 65 | 83.6600 |
| 09/11/2026 14:24 | 17 | 83.6800 |
| 09/11/2026 14:24 | 27 | 83.6800 |
| 09/11/2026 14:24 | 27 | 83.6800 |
| 09/11/2026 14:24 | 71 | 83.6800 |
| 09/11/2026 14:24 | 0.0123 | 83.6600 |
| 09/11/2026 14:24 | 0.0308 | 83.6600 |
| 09/11/2026 14:24 | 0.0124 | 83.6600 |
| 09/11/2026 14:24 | 31 | 83.6800 |
| 09/11/2026 14:24 | 66 | 83.6800 |
| 09/11/2026 14:24 | 71 | 83.6800 |
| 09/11/2026 14:24 | 0.0186 | 83.7000 |
| 09/11/2026 14:23 | 69 | 83.6800 |
| 09/11/2026 14:23 | 71 | 83.6800 |
| 09/11/2026 14:23 | 0.0114 | 83.6600 |
| 09/11/2026 14:23 | 0.0119 | 83.6600 |
| 09/11/2026 14:23 | 0.0767 | 83.6600 |
| 09/11/2026 14:23 | 44 | 83.6800 |
| 09/11/2026 14:23 | 27 | 83.6800 |
| 09/11/2026 14:23 | 0.0155 | 83.6600 |
| 09/11/2026 14:23 | 0.1189 | 83.7000 |
| 09/11/2026 14:22 | 0.0127 | 83.6600 |
| 09/11/2026 14:22 | 0.0374 | 83.6600 |
| 09/11/2026 14:22 | 0.025 | 83.6600 |
| 09/11/2026 14:22 | 0.0088 | 83.7000 |
| 09/11/2026 14:22 | 200 | 83.67604 |
| 09/11/2026 14:22 | 0.0172 | 83.6600 |
| 09/11/2026 14:22 | 0.0524 | 83.6600 |
| 09/11/2026 14:22 | 0.0111 | 83.6600 |
| 09/11/2026 14:22 | 0.0109 | 83.6600 |
| 09/11/2026 14:22 | 0.0097 | 83.6600 |
| 09/11/2026 14:22 | 71 | 83.6800 |
| 09/11/2026 14:22 | 71 | 83.6800 |
| 09/11/2026 14:22 | 0.0112 | 83.6600 |
| 09/11/2026 14:22 | 0.0099 | 83.6600 |
| 09/11/2026 14:22 | 0.0096 | 83.6600 |
| 09/11/2026 14:22 | 0.0111 | 83.6600 |
| 09/11/2026 14:21 | 0.0615 | 83.6600 |
| 09/11/2026 14:21 | 71 | 83.6800 |
| 09/11/2026 14:21 | 0.0601 | 83.6600 |
| 09/11/2026 14:21 | 0.0243 | 83.6600 |
| 09/11/2026 14:21 | 0.0109 | 83.6600 |
| 09/11/2026 14:21 | 27 | 83.6800 |
| 09/11/2026 14:21 | 27 | 83.6800 |
| 09/11/2026 14:21 | 0.0096 | 83.6800 |
| 09/11/2026 14:21 | 0.0186 | 83.6800 |
| 09/11/2026 14:21 | 0.0658 | 83.6800 |
| 09/11/2026 14:21 | 0.0112 | 83.6800 |
| 09/11/2026 14:21 | 0.0102 | 83.6800 |
| 09/11/2026 14:21 | 0.0112 | 83.6800 |
| 09/11/2026 14:21 | 0.0652 | 83.6600 |
| 09/11/2026 14:21 | 0.0117 | 83.6800 |
| 09/11/2026 14:21 | 0.1002 | 83.6600 |
| 09/11/2026 14:21 | 61 | 83.6800 |
| 09/11/2026 14:21 | 43 | 83.6800 |
| 09/11/2026 14:21 | 0.0186 | 83.6600 |
| 09/11/2026 14:21 | 0.0659 | 83.6600 |
| 09/11/2026 14:21 | 0.0645 | 83.6600 |
| 09/11/2026 14:21 | 0.0106 | 83.6600 |
| 09/11/2026 14:21 | 0.0675 | 83.6600 |
| 09/11/2026 14:20 | 0.0189 | 83.6600 |
| 09/11/2026 14:20 | 0.0227 | 83.6400 |
| 09/11/2026 14:20 | 0.0737 | 83.6400 |
| 09/11/2026 14:20 | 61 | 83.6600 |
| 09/11/2026 14:20 | 81 | 83.6600 |
| 09/11/2026 14:20 | 108 | 83.6600 |
| 09/11/2026 14:20 | 0.018 | 83.6400 |
| 09/11/2026 14:20 | 0.0818 | 83.6400 |
| 09/11/2026 14:20 | 0.0345 | 83.6400 |
| 09/11/2026 14:20 | 1.2 | 83.6600 |
| 09/11/2026 14:20 | 0.0258 | 83.6200 |
| 09/11/2026 14:20 | 0.0976 | 83.6200 |
| 09/11/2026 14:20 | 0.0254 | 83.6200 |
| 09/11/2026 14:20 | 0.0107 | 83.6200 |
| 09/11/2026 14:20 | 0.0282 | 83.6200 |
| 09/11/2026 14:20 | 0.0446 | 83.6200 |
| 09/11/2026 14:20 | 0.045 | 83.6200 |
| 09/11/2026 14:20 | 0.0194 | 83.6200 |
| 09/11/2026 14:20 | 0.0274 | 83.6200 |
| 09/11/2026 14:20 | 0.0102 | 83.6200 |
| 09/11/2026 14:20 | 0.0514 | 83.6200 |
| 09/11/2026 14:20 | 0.014 | 83.6200 |
| 09/11/2026 14:20 | 0.0127 | 83.6200 |
| 09/11/2026 14:20 | 0.0136 | 83.6200 |
| 09/11/2026 14:19 | 0.1063 | 83.6200 |
| 09/11/2026 14:19 | 0.0113 | 83.6200 |
| 09/11/2026 14:19 | 0.0118 | 83.6200 |
| 09/11/2026 14:19 | 0.0248 | 83.6200 |
| 09/11/2026 14:19 | 44 | 83.6400 |
| 09/11/2026 14:19 | 0.0109 | 83.6200 |
| 09/11/2026 14:19 | 0.0097 | 83.6200 |
| 09/11/2026 14:19 | 0.0752 | 83.6200 |
| 09/11/2026 14:19 | 0.0111 | 83.6200 |
| 09/11/2026 14:19 | 0.0104 | 83.6400 |
| 09/11/2026 14:19 | 53 | 83.6400 |
| 09/11/2026 14:19 | 13 | 83.6400 |
| 09/11/2026 14:19 | 66 | 83.6400 |
| 09/11/2026 14:19 | 50 | 83.6400 |
| 09/11/2026 14:19 | 53 | 83.6400 |
| 09/11/2026 14:19 | 26 | 83.6400 |
| 09/11/2026 14:19 | 85 | 83.6400 |
| 09/11/2026 14:19 | 0.0097 | 83.6400 |
| 09/11/2026 14:18 | 0.0103 | 83.6400 |
| 09/11/2026 14:18 | 0.0092 | 83.6400 |
| 09/11/2026 14:18 | 0.0112 | 83.6400 |
| 09/11/2026 14:18 | 0.0261 | 83.6400 |
| 09/11/2026 14:18 | 0.0203 | 83.6400 |
| 09/11/2026 14:18 | 0.0091 | 83.6400 |
| 09/11/2026 14:18 | 0.0262 | 83.6400 |
| 09/11/2026 14:18 | 0.0344 | 83.6400 |
| 09/11/2026 14:18 | 0.0117 | 83.6400 |
| 09/11/2026 14:18 | 0.0109 | 83.6200 |
| 09/11/2026 14:18 | 0.0627 | 83.6200 |
| 09/11/2026 14:18 | 0.0143 | 83.6200 |
| 09/11/2026 14:18 | 0.0968 | 83.6200 |
| 09/11/2026 14:18 | 0.0095 | 83.6200 |
| 09/11/2026 14:18 | 0.0127 | 83.6200 |
| 09/11/2026 14:18 | 0.0095 | 83.6200 |
| 09/11/2026 14:18 | 0.0092 | 83.6200 |
| 09/11/2026 14:18 | 0.0155 | 83.6200 |
| 09/11/2026 14:18 | 0.0098 | 83.6400 |
| 09/11/2026 14:17 | 0.0344 | 83.6200 |
| 09/11/2026 14:17 | 0.0226 | 83.5800 |
| 09/11/2026 14:17 | 0.0128 | 83.5800 |
| 09/11/2026 14:17 | 0.0731 | 83.5800 |
| 09/11/2026 14:17 | 0.069 | 83.5800 |
| 09/11/2026 14:17 | 0.034 | 83.5800 |
| 09/11/2026 14:17 | 0.0138 | 83.5800 |
| 09/11/2026 14:17 | 0.0256 | 83.5800 |
| 09/11/2026 14:17 | 0.0249 | 83.5800 |
| 09/11/2026 14:17 | 0.055 | 83.5800 |
| 09/11/2026 14:17 | 0.0141 | 83.5800 |
| 09/11/2026 14:17 | 19 | 83.5800 |
| 09/11/2026 14:17 | 0.1462 | 83.5600 |
| 09/11/2026 14:17 | 0.0197 | 83.5600 |
| 09/11/2026 14:17 | 0.0143 | 83.5600 |
| 09/11/2026 14:17 | 0.0353 | 83.5600 |
| 09/11/2026 14:17 | 0.0433 | 83.5800 |
| 09/11/2026 14:17 | 6 | 83.5800 |
| 09/11/2026 14:17 | 12 | 83.5800 |
| 09/11/2026 14:17 | 0.0214 | 83.5800 |
| 09/11/2026 14:17 | 0.027 | 83.5800 |
| 09/11/2026 14:17 | 0.0277 | 83.5800 |
| 09/11/2026 14:16 | 0.0129 | 83.5800 |
| 09/11/2026 14:16 | 0.0138 | 83.5800 |
| 09/11/2026 14:16 | 0.0313 | 83.5800 |
| 09/11/2026 14:16 | 0.022 | 83.5800 |
| 09/11/2026 14:16 | 0.0225 | 83.5800 |
| 09/11/2026 14:16 | 0.0106 | 83.5800 |
| 09/11/2026 14:16 | 59 | 83.5950 |
| 09/11/2026 14:16 | 0.009 | 83.5800 |
| 09/11/2026 14:16 | 0.028 | 83.5800 |
| 09/11/2026 14:16 | 0.0253 | 83.5800 |
| 09/11/2026 14:16 | 0.0113 | 83.5800 |
| 09/11/2026 14:16 | 61 | 83.6000 |
| 09/11/2026 14:16 | 114 | 83.6000 |
| 09/11/2026 14:16 | 6 | 83.6000 |
| 09/11/2026 14:16 | 27 | 83.6000 |
| 09/11/2026 14:16 | 0.022 | 83.5800 |
| 09/11/2026 14:16 | 0.0594 | 83.6200 |
| 09/11/2026 14:16 | 27 | 83.6000 |
| 09/11/2026 14:16 | 27 | 83.6000 |
| 09/11/2026 14:16 | 0.0574 | 83.5800 |
| 09/11/2026 14:16 | 0.0408 | 83.5800 |
| 09/11/2026 14:16 | 27 | 83.6000 |
| 09/11/2026 14:16 | 0.0267 | 83.6000 |
| 09/11/2026 14:16 | 0.0654 | 83.6000 |
| 09/11/2026 14:16 | 0.0089 | 83.6000 |
| 09/11/2026 14:15 | 0.0148 | 83.6000 |
| 09/11/2026 14:15 | 0.0089 | 83.6000 |
| 09/11/2026 14:15 | 0.009 | 83.6000 |
| 09/11/2026 14:15 | 0.0125 | 83.6000 |
| 09/11/2026 14:15 | 0.0255 | 83.6000 |
| 09/11/2026 14:15 | 0.0328 | 83.6000 |
| 09/11/2026 14:15 | 0.0151 | 83.5800 |
| 09/11/2026 14:15 | 53 | 83.6000 |
| 09/11/2026 14:15 | 0.0194 | 83.5800 |
| 09/11/2026 14:15 | 0.0144 | 83.5800 |
| 09/11/2026 14:15 | 19 | 83.5800 |
| 09/11/2026 14:15 | 0.0101 | 83.5800 |
| 09/11/2026 14:15 | 0.0211 | 83.5800 |
| 09/11/2026 14:15 | 0.01 | 83.5800 |
| 09/11/2026 14:15 | 0.043 | 83.5800 |
| 09/11/2026 14:15 | 0.0097 | 83.5800 |
| 09/11/2026 14:15 | 0.0611 | 83.5800 |
| 09/11/2026 14:15 | 0.0656 | 83.5800 |
| 09/11/2026 14:14 | 0.04 | 83.5800 |
| 09/11/2026 14:14 | 0.0148 | 83.5800 |
| 09/11/2026 14:14 | 0.0423 | 83.6200 |
| 09/11/2026 14:14 | 89 | 83.6150 |
| 09/11/2026 14:14 | 0.0094 | 83.5800 |
| 09/11/2026 14:14 | 0.0096 | 83.5800 |
| 09/11/2026 14:14 | 0.0219 | 83.5800 |
| 09/11/2026 14:14 | 0.0125 | 83.5800 |
| 09/11/2026 14:14 | 0.021 | 83.5800 |
| 09/11/2026 14:14 | 0.0295 | 83.5800 |
| 09/11/2026 14:14 | 0.0129 | 83.6000 |
| 09/11/2026 14:14 | 19 | 83.6000 |
| 09/11/2026 14:14 | 0.0113 | 83.5800 |
| 09/11/2026 14:14 | 0.0099 | 83.5800 |
| 09/11/2026 14:14 | 0.0097 | 83.6000 |
| 09/11/2026 14:14 | 0.0139 | 83.6000 |
| 09/11/2026 14:14 | 0.0131 | 83.5800 |
| 09/11/2026 14:14 | 14 | 83.6000 |
| 09/11/2026 14:14 | 0.0093 | 83.5800 |
| 09/11/2026 14:14 | 0.0092 | 83.5800 |
| 09/11/2026 14:14 | 19 | 83.6000 |
| 09/11/2026 14:14 | 83 | 83.6000 |
| 09/11/2026 14:14 | 74 | 83.5800 |
| 09/11/2026 14:14 | 0.1093 | 83.5600 |
| 09/11/2026 14:14 | 0.0157 | 83.5600 |
| 09/11/2026 14:14 | 0.0163 | 83.5600 |
| 09/11/2026 14:14 | 0.0097 | 83.5600 |
| 09/11/2026 14:14 | 0.0123 | 83.5600 |
| 09/11/2026 14:14 | 0.0093 | 83.5800 |
| 09/11/2026 14:14 | 0.0276 | 83.5800 |
| 09/11/2026 14:14 | 0.0103 | 83.5600 |
| 09/11/2026 14:14 | 0.033 | 83.5600 |
| 09/11/2026 14:14 | 0.0257 | 83.5600 |
| 09/11/2026 14:13 | 0.021 | 83.5600 |
| 09/11/2026 14:13 | 0.0189 | 83.5600 |
| 09/11/2026 14:13 | 0.0109 | 83.5600 |
| 09/11/2026 14:13 | 64 | 83.5800 |
| 09/11/2026 14:13 | 0.0213 | 83.5800 |
| 09/11/2026 14:13 | 0.0531 | 83.5800 |
| 09/11/2026 14:13 | 0.0113 | 83.5800 |
| 09/11/2026 14:13 | 0.0135 | 83.5800 |
| 09/11/2026 14:13 | 0.0266 | 83.5800 |
| 09/11/2026 14:13 | 0.021 | 83.5800 |
| 09/11/2026 14:13 | 0.0302 | 83.5800 |
| 09/11/2026 14:13 | 0.0113 | 83.5800 |
| 09/11/2026 14:13 | 0.0222 | 83.5800 |
| 09/11/2026 14:13 | 0.0493 | 83.5800 |
| 09/11/2026 14:13 | 0.0257 | 83.5800 |
| 09/11/2026 14:13 | 0.0108 | 83.5800 |
| 09/11/2026 14:13 | 0.0179 | 83.5800 |
| 09/11/2026 14:13 | 0.0093 | 83.5800 |
| 09/11/2026 14:13 | 0.0152 | 83.5800 |
| 09/11/2026 14:13 | 0.0576 | 83.6200 |
| 09/11/2026 14:13 | 0.024 | 83.5800 |
| 09/11/2026 14:13 | 0.1409 | 83.6000 |
| 09/11/2026 14:13 | 7 | 83.6000 |
| 09/11/2026 14:13 | 19 | 83.6000 |
| 09/11/2026 14:13 | 0.0151 | 83.6000 |
| 09/11/2026 14:13 | 0.0373 | 83.6000 |
| 09/11/2026 14:13 | 0.0263 | 83.6000 |
| 09/11/2026 14:13 | 0.0322 | 83.6000 |
| 09/11/2026 14:13 | 0.0119 | 83.6000 |
| 09/11/2026 14:13 | 0.0106 | 83.6000 |
| 09/11/2026 14:13 | 0.009 | 83.6000 |
| 09/11/2026 14:13 | 61 | 83.6200 |
| 09/11/2026 14:13 | 0.0093 | 83.6000 |
| 09/11/2026 14:12 | 0.1581 | 83.6000 |
| 09/11/2026 14:12 | 0.1525 | 83.6000 |
| 09/11/2026 14:12 | 0.0194 | 83.6200 |
| 09/11/2026 14:12 | 0.0186 | 83.6200 |
| 09/11/2026 14:12 | 0.1281 | 83.6200 |
| 09/11/2026 14:12 | 0.0212 | 83.6200 |
| 09/11/2026 14:12 | 0.0105 | 83.6400 |
| 09/11/2026 14:12 | 0.0281 | 83.6400 |
| 09/11/2026 14:12 | 141 | 83.6400 |
| 09/11/2026 14:12 | 15 | 83.6400 |
| 09/11/2026 14:12 | 4 | 83.6400 |
| 09/11/2026 14:12 | 1 | 83.6600 |
| 09/11/2026 14:12 | 1 | 83.6600 |
| 09/11/2026 14:12 | 0.1094 | 83.6400 |
| 09/11/2026 14:12 | 0.0141 | 83.6400 |
| 09/11/2026 14:12 | 0.011 | 83.6400 |
| 09/11/2026 14:12 | 0.1091 | 83.6400 |
| 09/11/2026 14:12 | 0.0096 | 83.6400 |
| 09/11/2026 14:12 | 0.0109 | 83.6400 |
| 09/11/2026 14:12 | 0.0095 | 83.6400 |
| 09/11/2026 14:12 | 0.0115 | 83.6400 |
| 09/11/2026 14:12 | 0.0365 | 83.6400 |
| 09/11/2026 14:12 | 0.023 | 83.6400 |
| 09/11/2026 14:12 | 0.0065 | 83.6400 |
| 09/11/2026 14:12 | 0.0289 | 83.6400 |
| 09/11/2026 14:12 | 0.0936 | 83.6400 |
| 09/11/2026 14:12 | 0.0512 | 83.6400 |
| 09/11/2026 14:12 | 0.0114 | 83.6400 |
| 09/11/2026 14:12 | 0.0612 | 83.6400 |
| 09/11/2026 14:12 | 0.0644 | 83.6400 |
| 09/11/2026 14:12 | 0.0261 | 83.6800 |
| 09/11/2026 14:12 | 0.0843 | 83.6400 |
| 09/11/2026 14:12 | 0.0129 | 83.6400 |
| 09/11/2026 14:12 | 0.025 | 83.6400 |
| 09/11/2026 14:12 | 0.0193 | 83.6400 |
| 09/11/2026 14:12 | 0.206 | 83.6400 |
| 09/11/2026 14:12 | 0.0284 | 83.6400 |
| 09/11/2026 14:12 | 0.0359 | 83.6800 |
| 09/11/2026 14:12 | 0.0213 | 83.6400 |
| 09/11/2026 14:12 | 0.0375 | 83.6400 |
| 09/11/2026 14:12 | 0.0217 | 83.6400 |
| 09/11/2026 14:12 | 0.0142 | 83.6400 |
| 09/11/2026 14:12 | 0.0178 | 83.6400 |
| 09/11/2026 14:12 | 0.0686 | 83.6200 |
| 09/11/2026 14:12 | 0.0233 | 83.6200 |
| 09/11/2026 14:12 | 5 | 83.6400 |
| 09/11/2026 14:12 | 0.0274 | 83.6200 |
| 09/11/2026 14:12 | 0.0189 | 83.6200 |
| 09/11/2026 14:12 | 0.1406 | 83.6200 |
| 09/11/2026 14:12 | 0.0237 | 83.6200 |
| 09/11/2026 14:11 | 0.0262 | 83.6200 |
| 09/11/2026 14:11 | 0.0114 | 83.6200 |
| 09/11/2026 14:11 | 0.0188 | 83.6200 |
| 09/11/2026 14:11 | 0.0512 | 83.6200 |
| 09/11/2026 14:11 | 0.0196 | 83.6200 |
| 09/11/2026 14:11 | 0.0093 | 83.6200 |
| 09/11/2026 14:11 | 6 | 83.6600 |
| 09/11/2026 14:11 | 0.0134 | 83.6200 |
| 09/11/2026 14:11 | 0.0188 | 83.6200 |
| 09/11/2026 14:11 | 0.0128 | 83.6200 |
| 09/11/2026 14:11 | 0.0248 | 83.6200 |
| 09/11/2026 14:11 | 0.0268 | 83.6200 |
| 09/11/2026 14:11 | 0.0341 | 83.6200 |
| 09/11/2026 14:11 | 0.013 | 83.6200 |
| 09/11/2026 14:11 | 0.0132 | 83.6200 |
| 09/11/2026 14:11 | 0.0136 | 83.6200 |
| 09/11/2026 14:11 | 0.0091 | 83.6200 |
| 09/11/2026 14:11 | 0.009 | 83.6400 |
| 09/11/2026 14:11 | 0.0658 | 83.6400 |
| 09/11/2026 14:11 | 63 | 83.6600 |
| 09/11/2026 14:11 | 67 | 83.6600 |
| 09/11/2026 14:11 | 27 | 83.6600 |
| 09/11/2026 14:11 | 90 | 83.6600 |
| 09/11/2026 14:11 | 0.0093 | 83.6000 |
| 09/11/2026 14:11 | 0.0111 | 83.6000 |
| 09/11/2026 14:11 | 133 | 83.6600 |
| 09/11/2026 14:11 | 57 | 83.6600 |
| 09/11/2026 14:11 | 63 | 83.6600 |
| 09/11/2026 14:11 | 120 | 83.6400 |
| 09/11/2026 14:11 | 51 | 83.6200 |
| 09/11/2026 14:11 | 170 | 83.6200 |
| 09/11/2026 14:11 | 0.0662 | 83.6000 |
| 09/11/2026 14:11 | 0.4735 | 83.6000 |
| 09/11/2026 14:11 | 0.0559 | 83.6000 |
| 09/11/2026 14:11 | 0.0141 | 83.6000 |
| 09/11/2026 14:11 | 0.0243 | 83.6000 |
| 09/11/2026 14:11 | 118 | 83.60702 |
| 09/11/2026 14:11 | 0.0091 | 83.5800 |
| 09/11/2026 14:10 | 42 | 83.6000 |
| 09/11/2026 14:10 | 21 | 83.6000 |
| 09/11/2026 14:10 | 149 | 83.6000 |
| 09/11/2026 14:10 | 0.0356 | 83.6000 |
| 09/11/2026 14:10 | 21 | 83.5800 |
| 09/11/2026 14:10 | 0.0235 | 83.5600 |
| 09/11/2026 14:10 | 0.0416 | 83.5600 |
| 09/11/2026 14:10 | 0.038 | 83.5600 |
| 09/11/2026 14:10 | 0.072 | 83.5600 |
| 09/11/2026 14:10 | 0.0137 | 83.5600 |
| 09/11/2026 14:10 | 0.0421 | 83.5600 |
| 09/11/2026 14:10 | 0.0108 | 83.5600 |
| 09/11/2026 14:10 | 0.0411 | 83.5600 |
| 09/11/2026 14:10 | 0.0095 | 83.5600 |
| 09/11/2026 14:10 | 58 | 83.5800 |
| 09/11/2026 14:10 | 17 | 83.5800 |
| 09/11/2026 14:10 | 0.0811 | 83.5600 |
| 09/11/2026 14:10 | 0.0808 | 83.5600 |
| 09/11/2026 14:10 | 0.088 | 83.5600 |
| 09/11/2026 14:10 | 0.0139 | 83.5600 |
| 09/11/2026 14:10 | 0.0782 | 83.5600 |
| 09/11/2026 14:10 | 0.0413 | 83.5600 |
| 09/11/2026 14:09 | 0.0096 | 83.5600 |
| 09/11/2026 14:09 | 0.0096 | 83.5600 |
| 09/11/2026 14:09 | 0.0099 | 83.5600 |
| 09/11/2026 14:09 | 0.0171 | 83.5600 |
| 09/11/2026 14:09 | 0.025 | 83.5600 |
| 09/11/2026 14:09 | 0.0368 | 83.5600 |
| 09/11/2026 14:09 | 0.0118 | 83.5600 |
| 09/11/2026 14:09 | 0.0661 | 83.5600 |
| 09/11/2026 14:09 | 0.0113 | 83.5600 |
| 09/11/2026 14:09 | 70 | 83.5600 |
| 09/11/2026 14:09 | 0.0316 | 83.5400 |
| 09/11/2026 14:09 | 0.0146 | 83.5400 |
| 09/11/2026 14:09 | 0.0095 | 83.5400 |
| 09/11/2026 14:09 | 0.0571 | 83.5400 |
| 09/11/2026 14:09 | 0.035 | 83.5600 |
| 09/11/2026 14:09 | 16 | 83.5600 |
| 09/11/2026 14:09 | 18 | 83.5600 |
| 09/11/2026 14:09 | 0.0603 | 83.5600 |
| 09/11/2026 14:08 | 0.0618 | 83.5600 |
| 09/11/2026 14:08 | 0.0372 | 83.5600 |
| 09/11/2026 14:08 | 0.0413 | 83.5600 |
| 09/11/2026 14:08 | 0.0287 | 83.5600 |
| 09/11/2026 14:08 | 0.0453 | 83.5600 |
| 09/11/2026 14:08 | 0.214 | 83.5600 |
| 09/11/2026 14:08 | 0.0123 | 83.5600 |
| 09/11/2026 14:08 | 0.0162 | 83.5600 |
| 09/11/2026 14:08 | 0.0303 | 83.5600 |
| 09/11/2026 14:08 | 0.0837 | 83.5800 |
| 09/11/2026 14:08 | 0.017 | 83.5800 |
| 09/11/2026 14:08 | 64 | 83.5800 |
| 09/11/2026 14:08 | 74 | 83.5800 |
| 09/11/2026 14:08 | 20 | 83.5900 |
| 09/11/2026 14:08 | 0.041 | 83.5800 |
| 09/11/2026 14:08 | 0.0102 | 83.5600 |
| 09/11/2026 14:08 | 0.0549 | 83.5600 |
| 09/11/2026 14:08 | 0.0136 | 83.5600 |
| 09/11/2026 14:08 | 0.0139 | 83.5600 |
| 09/11/2026 14:08 | 0.0114 | 83.5600 |
| 09/11/2026 14:08 | 0.1508 | 83.5600 |
| 09/11/2026 14:08 | 0.0315 | 83.5600 |
| 09/11/2026 14:08 | 0.1569 | 83.5600 |
| 09/11/2026 14:08 | 0.0267 | 83.5800 |
| 09/11/2026 14:08 | 0.0096 | 83.5800 |
| 09/11/2026 14:08 | 0.0096 | 83.5800 |
| 09/11/2026 14:08 | 34 | 83.6000 |
| 09/11/2026 14:08 | 176 | 83.6000 |
| 09/11/2026 14:08 | 0.0105 | 83.6000 |
| 09/11/2026 14:08 | 0.0217 | 83.6000 |
| 09/11/2026 14:08 | 0.0201 | 83.6000 |
| 09/11/2026 14:08 | 0.0256 | 83.6000 |
| 09/11/2026 14:08 | 0.0106 | 83.5800 |
| 09/11/2026 14:08 | 0.0104 | 83.5800 |
| 09/11/2026 14:08 | 11.8991 | 83.6200 |
| 09/11/2026 14:08 | 0.0207 | 83.5800 |
| 09/11/2026 14:07 | 35 | 83.6000 |
| 09/11/2026 14:07 | 23 | 83.6000 |
| 09/11/2026 14:07 | 41 | 83.6000 |
| 09/11/2026 14:07 | 0.0113 | 83.6000 |
| 09/11/2026 14:07 | 0.0094 | 83.6200 |
| 09/11/2026 14:07 | 10 | 83.6200 |
| 09/11/2026 14:07 | 64 | 83.6200 |
| 09/11/2026 14:07 | 0.0109 | 83.6000 |
| 09/11/2026 14:06 | 3 | 83.6200 |
| 09/11/2026 14:06 | 27 | 83.6200 |
| 09/11/2026 14:06 | 13 | 83.6200 |
| 09/11/2026 14:06 | 27 | 83.6200 |
| 09/11/2026 14:06 | 88 | 83.6200 |
| 09/11/2026 14:06 | 0.52 | 83.6000 |
| 09/11/2026 14:06 | 2 | 83.6000 |
| 09/11/2026 14:06 | 26 | 83.6000 |
| 09/11/2026 14:06 | 0.0188 | 83.6000 |
| 09/11/2026 14:05 | 110 | 83.6200 |
| 09/11/2026 14:05 | 27 | 83.6200 |
| 09/11/2026 14:05 | 27 | 83.6200 |
| 09/11/2026 14:05 | 50 | 83.6200 |
| 09/11/2026 14:05 | 83 | 83.6200 |
| 09/11/2026 14:05 | 19 | 83.6000 |
| 09/11/2026 14:05 | 19 | 83.6000 |
| 09/11/2026 14:05 | 21 | 83.6000 |
| 09/11/2026 14:05 | 15 | 83.6000 |
| 09/11/2026 14:04 | 1.1899 | 83.6200 |
| 09/11/2026 14:04 | 5 | 83.61957 |
| 09/11/2026 14:04 | 87 | 83.6200 |
| 09/11/2026 14:04 | 4 | 83.6200 |
| 09/11/2026 14:04 | 0.0118 | 83.6200 |
| 09/11/2026 14:04 | 19 | 83.6200 |
| 09/11/2026 14:03 | 27 | 83.6400 |
| 09/11/2026 14:03 | 27 | 83.6400 |
| 09/11/2026 14:03 | 25 | 83.6400 |
| 09/11/2026 14:03 | 0.0099 | 83.6400 |
| 09/11/2026 14:03 | 0.0022 | 83.6400 |
| 09/11/2026 14:03 | 10 | 83.6600 |
| 09/11/2026 14:02 | 51 | 83.6800 |
| 09/11/2026 14:02 | 67 | 83.6800 |
| 09/11/2026 14:02 | 67 | 83.6800 |
| 09/11/2026 14:02 | 0.4756 | 83.6800 |
| 09/11/2026 14:02 | 43 | 83.6800 |
| 09/11/2026 14:02 | 3 | 83.6800 |
| 09/11/2026 14:02 | 27 | 83.6800 |
| 09/11/2026 14:02 | 66 | 83.6800 |
| 09/11/2026 14:01 | 26 | 83.6600 |
| 09/11/2026 14:01 | 10 | 83.6800 |
| 09/11/2026 14:00 | 8 | 83.7000 |
| 09/11/2026 14:00 | 29 | 83.7200 |
| 09/11/2026 14:00 | 174 | 83.7200 |
| 09/11/2026 14:00 | 0.253 | 83.7600 |
| 09/11/2026 14:00 | 25 | 83.7200 |
| 09/11/2026 14:00 | 35 | 83.7200 |
| 09/11/2026 14:00 | 83 | 83.7200 |
| 09/11/2026 14:00 | 34 | 83.7000 |
| 09/11/2026 14:00 | 25 | 83.6800 |
| 09/11/2026 14:00 | 7 | 83.7200 |
| 09/11/2026 14:00 | 46 | 83.7200 |
| 09/11/2026 13:59 | 74 | 83.7000 |
| 09/11/2026 13:59 | 19 | 83.7000 |
| 09/11/2026 13:58 | 19 | 83.7000 |
| 09/11/2026 13:58 | 63 | 83.7000 |
| 09/11/2026 13:58 | 25 | 83.7000 |
| 09/11/2026 13:58 | 18 | 83.7000 |
| 09/11/2026 13:57 | 26 | 83.7300 |
| 09/11/2026 13:57 | 0.013 | 83.7200 |
| 09/11/2026 13:57 | 268 | 83.7400 |
| 09/11/2026 13:57 | 106 | 83.7400 |
| 09/11/2026 13:57 | 66 | 83.7200 |
| 09/11/2026 13:57 | 240 | 83.7200 |
| 09/11/2026 13:54 | 2.9833 | 83.7000 |
| 09/11/2026 13:54 | 40 | 83.6800 |
| 09/11/2026 13:54 | 31 | 83.6800 |
| 09/11/2026 13:54 | 19 | 83.6800 |
| 09/11/2026 13:54 | 0.1928 | 83.7000 |
| 09/11/2026 13:54 | 0.442 | 83.6600 |
| 09/11/2026 13:54 | 0.4422 | 83.7000 |
| 09/11/2026 13:54 | 0.442 | 83.6600 |
| 09/11/2026 13:54 | 35 | 83.6800 |
| 09/11/2026 13:54 | 83 | 83.6800 |
| 09/11/2026 13:54 | 71 | 83.6800 |
| 09/11/2026 13:53 | 21 | 83.7000 |
| 09/11/2026 13:53 | 32 | 83.7000 |
| 09/11/2026 13:53 | 57 | 83.8600 |
| 09/11/2026 13:53 | 19 | 83.7000 |
| 09/11/2026 13:53 | 36 | 83.7200 |
| 09/11/2026 13:52 | 19 | 83.7200 |
| 09/11/2026 13:52 | 0.4415 | 83.7200 |
| 09/11/2026 13:52 | 62 | 83.7400 |
| 09/11/2026 13:52 | 64 | 83.7400 |
| 09/11/2026 13:52 | 0.4415 | 83.7200 |
| 09/11/2026 13:52 | 12 | 83.7400 |
| 09/11/2026 13:52 | 0.4415 | 83.7200 |
| 09/11/2026 13:51 | 88 | 83.7400 |
| 09/11/2026 13:51 | 19 | 83.7200 |
| 09/11/2026 13:51 | 64 | 83.7400 |
| 09/11/2026 13:51 | 65 | 83.7400 |
| 09/11/2026 13:51 | 15 | 83.7200 |
| 09/11/2026 13:50 | 0.1294 | 83.7000 |
| 09/11/2026 13:50 | 85 | 83.7233 |
| 09/11/2026 13:49 | 40 | 83.7200 |
| 09/11/2026 13:49 | 66 | 83.7200 |
| 09/11/2026 13:49 | 19 | 83.7000 |
| 09/11/2026 13:49 | 0.014 | 83.7600 |
| 09/11/2026 13:48 | 19 | 83.7200 |
| 09/11/2026 13:48 | 8.0254 | 83.6800 |
| 09/11/2026 13:48 | 2 | 83.7200 |
| 09/11/2026 13:48 | 26 | 83.7200 |
| 09/11/2026 13:48 | 23 | 83.7200 |
| 09/11/2026 13:48 | 19 | 83.7200 |
| 09/11/2026 13:47 | 42 | 83.7400 |
| 09/11/2026 13:47 | 25 | 83.7400 |
| 09/11/2026 13:47 | 1460 | 83.7400 |
| 09/11/2026 13:47 | 44 | 83.7600 |
| 09/11/2026 13:47 | 50 | 83.7600 |
| 09/11/2026 13:47 | 19 | 83.7600 |
| 09/11/2026 13:47 | 0.1663 | 83.7800 |
| 09/11/2026 13:47 | 5 | 83.8000 |
| 09/11/2026 13:47 | 23 | 83.7800 |
| 09/11/2026 13:47 | 72 | 83.8000 |
| 09/11/2026 13:47 | 72 | 83.8000 |
| 09/11/2026 13:47 | 178 | 83.8000 |
| 09/11/2026 13:47 | 72 | 83.8000 |
| 09/11/2026 13:46 | 72 | 83.8000 |
| 09/11/2026 13:46 | 130 | 83.8200 |
| 09/11/2026 13:46 | 54 | 83.8200 |
| 09/11/2026 13:46 | 0.55 | 83.8400 |
| 09/11/2026 13:46 | 231 | 83.8200 |
| 09/11/2026 13:45 | 58 | 83.8200 |
| 09/11/2026 13:45 | 43 | 83.8200 |
| 09/11/2026 13:45 | 33 | 83.8200 |
| 09/11/2026 13:45 | 55 | 83.8200 |
| 09/11/2026 13:45 | 0.1294 | 83.8200 |
| 09/11/2026 13:45 | 0.35 | 83.8200 |
| 09/11/2026 13:44 | 27 | 83.8000 |
| 09/11/2026 13:44 | 39 | 83.8000 |
| 09/11/2026 13:44 | 1.1 | 83.8000 |
| 09/11/2026 13:43 | 27 | 83.7800 |
| 09/11/2026 13:43 | 17 | 83.7800 |
| 09/11/2026 13:43 | 38 | 83.7800 |
| 09/11/2026 13:43 | 1 | 83.7800 |
| 09/11/2026 13:42 | 21 | 83.7800 |
| 09/11/2026 13:42 | 1 | 83.79732 |
| 09/11/2026 13:42 | 77 | 83.8000 |
| 09/11/2026 13:42 | 48 | 83.8000 |
| 09/11/2026 13:42 | 28 | 83.8000 |
| 09/11/2026 13:42 | 27 | 83.8000 |
| 09/11/2026 13:42 | 44 | 83.8000 |
| 09/11/2026 13:42 | 21 | 83.8000 |
| 09/11/2026 13:42 | 57 | 83.8000 |
| 09/11/2026 13:42 | 59 | 83.78604 |
| 09/11/2026 13:41 | 23 | 83.7800 |
| 09/11/2026 13:41 | 0.0535 | 83.8000 |
| 09/11/2026 13:41 | 26 | 83.8000 |
| 09/11/2026 13:41 | 30 | 83.8000 |
| 09/11/2026 13:40 | 53 | 83.8000 |
| 09/11/2026 13:40 | 3 | 83.8000 |
| 09/11/2026 13:40 | 20 | 83.8000 |
| 09/11/2026 13:39 | 159 | 83.8600 |
| 09/11/2026 13:39 | 26 | 83.8600 |
| 09/11/2026 13:39 | 27 | 83.8600 |
| 09/11/2026 13:39 | 4 | 83.8600 |
| 09/11/2026 13:39 | 19 | 83.8600 |
| 09/11/2026 13:39 | 1 | 83.8600 |
| 09/11/2026 13:38 | 0.4414 | 83.8400 |
| 09/11/2026 13:37 | 29 | 83.8400 |
| 09/11/2026 13:37 | 25 | 83.8400 |
| 09/11/2026 13:37 | 18 | 83.8600 |
| 09/11/2026 13:37 | 10 | 83.8600 |
| 09/11/2026 13:37 | 48 | 83.8600 |
| 09/11/2026 13:37 | 210 | 83.8600 |
| 09/11/2026 13:37 | 35 | 83.8400 |
| 09/11/2026 13:37 | 27 | 83.8400 |
| 09/11/2026 13:37 | 26 | 83.8400 |
| 09/11/2026 13:37 | 10 | 83.8400 |
| 09/11/2026 13:37 | 120 | 83.8400 |
| 09/11/2026 13:37 | 60 | 83.8400 |
| 09/11/2026 13:37 | 88 | 83.8200 |
| 09/11/2026 13:37 | 20 | 83.8200 |
| 09/11/2026 13:37 | 521 | 83.8400 |
| 09/11/2026 13:37 | 93 | 83.8400 |
| 09/11/2026 13:37 | 150 | 83.8400 |
| 09/11/2026 13:37 | 40 | 83.8400 |
| 09/11/2026 13:37 | 132 | 83.8400 |
| 09/11/2026 13:37 | 76 | 83.8400 |
| 09/11/2026 13:37 | 80 | 83.8400 |
| 09/11/2026 13:37 | 22 | 83.8200 |
| 09/11/2026 13:37 | 54 | 83.8200 |
| 09/11/2026 13:37 | 43 | 83.8200 |
| 09/11/2026 13:37 | 50 | 83.8200 |
| 09/11/2026 13:37 | 23 | 83.8000 |
| 09/11/2026 13:37 | 68 | 83.8000 |
| 09/11/2026 13:37 | 74 | 83.8000 |
| 09/11/2026 13:37 | 27 | 83.8000 |
| 09/11/2026 13:37 | 54 | 83.8000 |
| 09/11/2026 13:37 | 33 | 83.7800 |
| 09/11/2026 13:37 | 117 | 83.7800 |
| 09/11/2026 13:37 | 6 | 83.7800 |
| 09/11/2026 13:37 | 34 | 83.7800 |
| 09/11/2026 13:37 | 59 | 83.7800 |
| 09/11/2026 13:36 | 36 | 83.7600 |
| 09/11/2026 13:36 | 6 | 83.7600 |
| 09/11/2026 13:36 | 65 | 83.7450 |
| 09/11/2026 13:36 | 14 | 83.7600 |
| 09/11/2026 13:36 | 88 | 83.7600 |
| 09/11/2026 13:36 | 0.3 | 83.7600 |
| 09/11/2026 13:36 | 23 | 83.7600 |
| 09/11/2026 13:36 | 34 | 83.7800 |
| 09/11/2026 13:36 | 30 | 83.7800 |
| 09/11/2026 13:35 | 6 | 83.8000 |
| 09/11/2026 13:35 | 26 | 83.8000 |
| 09/11/2026 13:35 | 52 | 83.8000 |
| 09/11/2026 13:35 | 200 | 83.8000 |
| 09/11/2026 13:35 | 0.0101 | 83.8000 |
| 09/11/2026 13:35 | 0.1187 | 83.8000 |
| 09/11/2026 13:35 | 59 | 83.80206 |
| 09/11/2026 13:35 | 67 | 83.8000 |
| 09/11/2026 13:35 | 26 | 83.8000 |
| 09/11/2026 13:35 | 54 | 83.8000 |
| 09/11/2026 13:35 | 80 | 83.8000 |
| 09/11/2026 13:35 | 45 | 83.8200 |
| 09/11/2026 13:35 | 0.356 | 83.8600 |
| 09/11/2026 13:35 | 1 | 83.8600 |
| 09/11/2026 13:34 | 19 | 83.8400 |
| 09/11/2026 13:34 | 67 | 83.8600 |
| 09/11/2026 13:34 | 0.1 | 83.9000 |
| 09/11/2026 13:34 | 3 | 83.9000 |
| 09/11/2026 13:34 | 19 | 83.9000 |
| 09/11/2026 13:34 | 0.1 | 83.9400 |
| 09/11/2026 13:33 | 67 | 83.9600 |
| 09/11/2026 13:33 | 62 | 83.9600 |
| 09/11/2026 13:33 | 26 | 83.9600 |
| 09/11/2026 13:33 | 27 | 83.9600 |
| 09/11/2026 13:33 | 27 | 83.9600 |
| 09/11/2026 13:33 | 36 | 83.9600 |
| 09/11/2026 13:33 | 19 | 83.9400 |
| 09/11/2026 13:33 | 47 | 83.9600 |
| 09/11/2026 13:32 | 9 | 84.0000 |
| 09/11/2026 13:32 | 106 | 84.0000 |
| 09/11/2026 13:32 | 72 | 84.0000 |
| 09/11/2026 13:32 | 27 | 84.0000 |
| 09/11/2026 13:31 | 27 | 84.0000 |
| 09/11/2026 13:31 | 26 | 84.0000 |
| 09/11/2026 13:31 | 21 | 84.0000 |
| 09/11/2026 13:31 | 27 | 84.0000 |
| 09/11/2026 13:31 | 50 | 84.0000 |
| 09/11/2026 13:31 | 69 | 84.0000 |
| 09/11/2026 13:31 | 60 | 84.0200 |
| 09/11/2026 13:31 | 54 | 84.0200 |
| 09/11/2026 13:31 | 31 | 84.0000 |
| 09/11/2026 13:31 | 59 | 84.0000 |
| 09/11/2026 13:31 | 211 | 83.9692 |
| 09/11/2026 13:31 | 38 | 83.9600 |
| 09/11/2026 13:30 | 200 | 83.97731 |
| 09/11/2026 13:30 | 29 | 84.0000 |
| 09/11/2026 13:30 | 24 | 84.00414 |
| 09/11/2026 13:30 | 74 | 84.0200 |
| 09/11/2026 13:30 | 45 | 84.0200 |
| 09/11/2026 13:30 | 51 | 84.0200 |
| 09/11/2026 13:29 | 65 | 84.0000 |
| 09/11/2026 13:29 | 45 | 84.0000 |
| 09/11/2026 13:29 | 61 | 84.0000 |
| 09/11/2026 13:29 | 70 | 84.0200 |
| 09/11/2026 13:29 | 10 | 84.0000 |
| 09/11/2026 13:29 | 54 | 84.0200 |
| 09/11/2026 13:29 | 24 | 84.0200 |
| 09/11/2026 13:28 | 1 | 84.0600 |
| 09/11/2026 13:28 | 60 | 84.0400 |
| 09/11/2026 13:28 | 40 | 84.0400 |
| 09/11/2026 13:28 | 49 | 84.0400 |
| 09/11/2026 13:28 | 63 | 84.0400 |
| 09/11/2026 13:28 | 68 | 84.0400 |
| 09/11/2026 13:27 | 39 | 84.0200 |
| 09/11/2026 13:26 | 217 | 84.0400 |
| 09/11/2026 13:26 | 1 | 84.0600 |
| 09/11/2026 13:26 | 59 | 84.0400 |
| 09/11/2026 13:26 | 0.2843 | 84.0000 |
| 09/11/2026 13:25 | 146 | 84.0000 |
| 09/11/2026 13:24 | 48 | 84.0000 |
| 09/11/2026 13:24 | 55 | 84.0000 |
| 09/11/2026 13:24 | 38 | 84.0000 |
| 09/11/2026 13:24 | 12 | 84.0000 |
| 09/11/2026 13:24 | 22 | 84.0000 |
| 09/11/2026 13:24 | 18 | 84.0000 |
| 09/11/2026 13:23 | 70 | 84.0200 |
| 09/11/2026 13:23 | 70 | 84.0200 |
| 09/11/2026 13:23 | 27 | 84.0200 |
| 09/11/2026 13:23 | 2 | 84.02484 |
| 09/11/2026 13:22 | 21 | 84.0200 |
| 09/11/2026 13:22 | 11 | 84.0200 |
| 09/11/2026 13:22 | 20 | 84.0200 |
| 09/11/2026 13:22 | 35 | 84.0200 |
| 09/11/2026 13:22 | 42 | 84.0200 |
| 09/11/2026 13:22 | 60 | 84.0200 |
| 09/11/2026 13:22 | 37 | 84.0000 |
| 09/11/2026 13:22 | 2 | 84.0000 |
| 09/11/2026 13:21 | 19 | 84.0200 |
| 09/11/2026 13:21 | 10 | 84.0200 |
| 09/11/2026 13:21 | 608 | 84.00325 |
| 09/11/2026 13:21 | 44 | 84.0200 |
| 09/11/2026 13:20 | 22 | 84.0200 |
| 09/11/2026 13:20 | 27 | 84.0200 |
| 09/11/2026 13:20 | 19 | 84.0200 |
| 09/11/2026 13:18 | 2 | 84.0200 |
| 09/11/2026 13:18 | 68 | 84.0200 |
| 09/11/2026 13:18 | 50 | 84.0200 |
| 09/11/2026 13:18 | 159 | 84.0400 |
| 09/11/2026 13:18 | 64 | 84.0400 |
| 09/11/2026 13:18 | 128 | 84.0400 |
| 09/11/2026 13:17 | 0.025 | 84.0200 |
| 09/11/2026 13:17 | 34 | 84.0200 |
| 09/11/2026 13:17 | 0.5503 | 84.0200 |
| 09/11/2026 13:17 | 30 | 84.0250 |
| 09/11/2026 13:17 | 165 | 84.0400 |
| 09/11/2026 13:17 | 118 | 84.0400 |
| 09/11/2026 13:16 | 0.0118 | 84.0400 |
| 09/11/2026 13:16 | 34 | 84.0200 |
| 09/11/2026 13:16 | 76 | 84.0200 |
| 09/11/2026 13:16 | 51 | 84.0200 |
| 09/11/2026 13:15 | 11 | 83.9987 |
| 09/11/2026 13:15 | 19 | 84.0200 |
| 09/11/2026 13:15 | 26 | 84.0400 |
| 09/11/2026 13:15 | 86 | 84.0400 |
| 09/11/2026 13:15 | 36 | 84.0400 |
| 09/11/2026 13:15 | 73 | 84.0400 |
| 09/11/2026 13:15 | 44 | 84.0200 |
| 09/11/2026 13:15 | 87 | 84.0200 |
| 09/11/2026 13:15 | 68 | 84.0200 |
| 09/11/2026 13:15 | 350 | 84.0200 |
| 09/11/2026 13:15 | 70 | 84.0200 |
| 09/11/2026 13:15 | 56 | 84.0000 |
| 09/11/2026 13:15 | 60 | 84.0000 |
| 09/11/2026 13:15 | 90 | 84.0000 |
| 09/11/2026 13:15 | 26 | 83.9800 |
| 09/11/2026 13:15 | 1 | 83.9800 |
| 09/11/2026 13:14 | 22 | 83.9700 |
| 09/11/2026 13:14 | 21 | 83.9800 |
| 09/11/2026 13:14 | 11 | 83.9800 |
| 09/11/2026 13:14 | 27 | 83.9800 |
| 09/11/2026 13:14 | 27 | 83.9800 |
| 09/11/2026 13:14 | 27 | 83.9800 |
| 09/11/2026 13:14 | 2300 | 83.9800 |
| 09/11/2026 13:14 | 27 | 83.9600 |
| 09/11/2026 13:14 | 178 | 83.9800 |
| 09/11/2026 13:14 | 13 | 83.9800 |
| 09/11/2026 13:13 | 20 | 83.9800 |
| 09/11/2026 13:12 | 80 | 83.9800 |
| 09/11/2026 13:12 | 80 | 83.9800 |
| 09/11/2026 13:12 | 27 | 83.9800 |
| 09/11/2026 13:12 | 33 | 83.9800 |
| 09/11/2026 13:12 | 38 | 83.9800 |
| 09/11/2026 13:12 | 40 | 83.9800 |
| 09/11/2026 13:12 | 0.4548 | 83.9400 |
| 09/11/2026 13:12 | 2 | 83.9800 |
| 09/11/2026 13:11 | 146 | 83.9600 |
| 09/11/2026 13:11 | 27 | 83.9600 |
| 09/11/2026 13:11 | 35 | 83.9600 |
| 09/11/2026 13:11 | 23 | 83.9400 |
| 09/11/2026 13:11 | 46 | 83.9400 |
| 09/11/2026 13:11 | 36 | 83.9400 |
| 09/11/2026 13:11 | 94 | 83.9400 |
| 09/11/2026 13:10 | 33 | 83.9200 |
| 09/11/2026 13:10 | 116 | 83.9200 |
| 09/11/2026 13:10 | 19 | 83.9000 |
| 09/11/2026 13:09 | 8 | 83.9400 |
| 09/11/2026 13:09 | 42 | 83.9000 |
| 09/11/2026 13:09 | 70 | 83.9000 |
| 09/11/2026 13:09 | 63 | 83.9000 |
| 09/11/2026 13:09 | 57 | 83.9000 |
| 09/11/2026 13:09 | 179 | 83.9200 |
| 09/11/2026 13:08 | 4 | 83.9200 |
| 09/11/2026 13:08 | 7 | 83.9200 |
| 09/11/2026 13:08 | 10 | 83.9200 |
| 09/11/2026 13:08 | 36 | 83.9200 |
| 09/11/2026 13:08 | 27 | 83.9200 |
| 09/11/2026 13:08 | 35 | 83.9200 |
| 09/11/2026 13:08 | 0.1186 | 83.9200 |
| 09/11/2026 13:08 | 1.1857 | 83.9200 |
| 09/11/2026 13:07 | 25 | 83.9200 |
| 09/11/2026 13:07 | 65 | 83.9200 |
| 09/11/2026 13:07 | 35 | 83.9200 |
| 09/11/2026 13:07 | 50 | 83.9200 |
| 09/11/2026 13:06 | 22 | 83.9000 |
| 09/11/2026 13:05 | 19 | 83.9200 |
| 09/11/2026 13:05 | 16 | 83.9600 |
| 09/11/2026 13:05 | 41 | 83.9600 |
| 09/11/2026 13:05 | 50 | 83.9600 |
| 09/11/2026 13:05 | 57 | 83.9600 |
| 09/11/2026 13:05 | 31 | 83.9600 |
| 09/11/2026 13:04 | 0.0139 | 83.9600 |
| 09/11/2026 13:04 | 7 | 83.9600 |
| 09/11/2026 13:04 | 20 | 83.9600 |
| 09/11/2026 13:04 | 20 | 83.9600 |
| 09/11/2026 13:03 | 12 | 83.9200 |
| 09/11/2026 13:03 | 57 | 83.9200 |
| 09/11/2026 13:03 | 81 | 83.9200 |
| 09/11/2026 13:03 | 27 | 83.9200 |
| 09/11/2026 13:03 | 25 | 83.9200 |
| 09/11/2026 13:03 | 0.0297 | 83.9400 |
| 09/11/2026 13:03 | 0.323 | 83.9200 |
| 09/11/2026 13:03 | 13 | 83.9200 |
| 09/11/2026 13:03 | 57 | 83.9200 |
| 09/11/2026 13:03 | 19 | 83.9200 |
| 09/11/2026 13:03 | 31 | 83.9200 |
| 09/11/2026 13:03 | 19 | 83.9000 |
| 09/11/2026 13:03 | 120 | 83.9200 |
| 09/11/2026 13:03 | 41 | 83.9200 |
| 09/11/2026 13:03 | 72 | 83.9200 |
| 09/11/2026 13:03 | 71 | 83.9200 |
| 09/11/2026 13:03 | 296 | 83.90782 |
| 09/11/2026 13:03 | 27 | 83.9000 |
| 09/11/2026 13:03 | 20 | 83.9000 |
| 09/11/2026 13:03 | 10 | 83.9000 |
| 09/11/2026 13:03 | 120 | 83.9000 |
| 09/11/2026 13:03 | 12 | 83.9000 |
| 09/11/2026 13:03 | 50 | 83.9000 |
| 09/11/2026 13:03 | 50 | 83.9200 |
| 09/11/2026 13:02 | 20 | 83.9200 |
| 09/11/2026 13:02 | 27 | 83.9200 |
| 09/11/2026 13:02 | 12 | 83.9200 |
| 09/11/2026 13:02 | 57 | 83.9200 |
| 09/11/2026 13:02 | 19 | 83.9200 |
| 09/11/2026 13:02 | 26 | 83.9400 |
| 09/11/2026 13:02 | 12 | 83.9400 |
| 09/11/2026 13:02 | 24 | 83.9400 |
| 09/11/2026 13:02 | 1 | 83.9600 |
| 09/11/2026 13:02 | 27 | 83.9600 |
| 09/11/2026 13:02 | 17 | 83.9600 |
| 09/11/2026 13:02 | 92 | 83.9800 |
| 09/11/2026 13:01 | 6 | 83.9800 |
| 09/11/2026 13:01 | 18 | 83.9800 |
| 09/11/2026 13:01 | 12 | 83.9800 |
| 09/11/2026 13:01 | 27 | 83.9800 |
| 09/11/2026 13:01 | 65 | 83.9800 |
| 09/11/2026 13:01 | 28 | 83.9800 |
| 09/11/2026 13:01 | 27 | 83.9800 |
| 09/11/2026 13:01 | 100 | 83.9600 |
| 09/11/2026 13:01 | 100 | 83.9600 |
| 09/11/2026 13:00 | 95 | 83.9800 |
| 09/11/2026 13:00 | 27 | 83.9800 |
| 09/11/2026 13:00 | 35 | 83.9800 |
| 09/11/2026 13:00 | 17 | 83.9800 |
| 09/11/2026 13:00 | 27 | 83.9800 |
| 09/11/2026 13:00 | 40 | 83.9400 |
| 09/11/2026 13:00 | 24 | 83.9400 |
| 09/11/2026 13:00 | 71 | 83.9400 |
| 09/11/2026 13:00 | 72 | 83.9600 |
| 09/11/2026 13:00 | 22 | 83.9600 |
| 09/11/2026 13:00 | 20 | 83.9800 |
| 09/11/2026 13:00 | 20 | 83.9800 |
| 09/11/2026 13:00 | 23 | 83.9800 |
| 09/11/2026 13:00 | 65 | 83.9800 |
| 09/11/2026 13:00 | 2414 | 83.9900 |
| 09/11/2026 13:00 | 2414 | 83.9900 |
| 09/11/2026 13:00 | 80 | 83.9800 |
| 09/11/2026 12:59 | 36 | 83.9600 |
| 09/11/2026 12:59 | 10 | 83.9600 |
| 09/11/2026 12:59 | 36 | 83.9600 |
| 09/11/2026 12:59 | 130 | 83.9600 |
| 09/11/2026 12:59 | 8 | 83.9200 |
| 09/11/2026 12:59 | 71 | 83.9200 |
| 09/11/2026 12:59 | 170 | 83.9400 |
| 09/11/2026 12:59 | 1.1851 | 83.9600 |
| 09/11/2026 12:59 | 2 | 83.9400 |
| 09/11/2026 12:58 | 52 | 83.9400 |
| 09/11/2026 12:58 | 66 | 83.9400 |
| 09/11/2026 12:58 | 61 | 83.9400 |
| 09/11/2026 12:58 | 27 | 83.9400 |
| 09/11/2026 12:57 | 0.097 | 83.9400 |
| 09/11/2026 12:57 | 0.1 | 83.9400 |
| 09/11/2026 12:57 | 201 | 83.9400 |
| 09/11/2026 12:57 | 3 | 83.95521 |
| 09/11/2026 12:56 | 7 | 83.9400 |
| 09/11/2026 12:56 | 12 | 83.9400 |
| 09/11/2026 12:56 | 18 | 83.9400 |
| 09/11/2026 12:56 | 20 | 83.9400 |
| 09/11/2026 12:56 | 75 | 83.9600 |
| 09/11/2026 12:56 | 15 | 83.9500 |
| 09/11/2026 12:55 | 52 | 83.9600 |
| 09/11/2026 12:55 | 12 | 83.9600 |
| 09/11/2026 12:55 | 71 | 83.9600 |
| 09/11/2026 12:55 | 27 | 83.9400 |
| 09/11/2026 12:55 | 27 | 83.9400 |
| 09/11/2026 12:54 | 75 | 83.9700 |
| 09/11/2026 12:54 | 0.0237 | 83.9800 |
| 09/11/2026 12:54 | 19 | 83.9600 |
| 09/11/2026 12:53 | 0.237 | 83.9800 |
| 09/11/2026 12:53 | 80 | 83.9600 |
| 09/11/2026 12:53 | 22 | 83.9600 |
| 09/11/2026 12:53 | 47 | 83.9600 |
| 09/11/2026 12:53 | 35 | 83.9600 |
| 09/11/2026 12:53 | 75 | 83.9400 |
| 09/11/2026 12:52 | 0.0118 | 83.9600 |
| 09/11/2026 12:52 | 27 | 83.9400 |
| 09/11/2026 12:51 | 0.0429 | 83.9600 |
| 09/11/2026 12:51 | 165 | 83.95254 |
| 09/11/2026 12:51 | 35 | 83.9400 |
| 09/11/2026 12:51 | 71 | 83.9400 |
| 09/11/2026 12:51 | 48 | 83.9400 |
| 09/11/2026 12:50 | 7 | 83.9400 |
| 09/11/2026 12:50 | 19 | 83.9400 |
| 09/11/2026 12:50 | 10 | 83.9600 |
| 09/11/2026 12:50 | 32 | 83.9600 |
| 09/11/2026 12:50 | 16 | 83.9600 |
| 09/11/2026 12:49 | 85 | 83.9600 |
| 09/11/2026 12:49 | 63 | 83.9600 |
| 09/11/2026 12:48 | 20 | 83.9600 |
| 09/11/2026 12:48 | 20 | 83.9600 |
| 09/11/2026 12:47 | 20 | 83.9400 |
| 09/11/2026 12:47 | 14 | 83.9500 |
| 09/11/2026 12:47 | 0.1444 | 83.9600 |
| 09/11/2026 12:47 | 0.6072 | 83.9600 |
| 09/11/2026 12:47 | 19 | 83.9400 |
| 09/11/2026 12:47 | 77 | 83.9600 |
| 09/11/2026 12:46 | 10 | 83.9907 |
| 09/11/2026 12:44 | 27 | 83.9600 |
| 09/11/2026 12:44 | 34 | 83.9600 |
| 09/11/2026 12:44 | 13 | 83.9800 |
| 09/11/2026 12:44 | 12 | 83.9800 |
| 09/11/2026 12:44 | 34 | 83.9800 |
| 09/11/2026 12:44 | 60 | 83.9800 |
| 09/11/2026 12:43 | 70 | 83.9800 |
| 09/11/2026 12:43 | 50 | 83.9800 |
| 09/11/2026 12:43 | 12 | 83.9800 |
| 09/11/2026 12:43 | 25 | 83.9800 |
| 09/11/2026 12:43 | 65 | 83.9800 |
| 09/11/2026 12:43 | 1 | 83.9800 |
| 09/11/2026 12:43 | 26 | 83.9800 |
| 09/11/2026 12:43 | 0.0498 | 84.0000 |
| 09/11/2026 12:42 | 35 | 84.0000 |
| 09/11/2026 12:42 | 36 | 84.0000 |
| 09/11/2026 12:42 | 44 | 84.0000 |
| 09/11/2026 12:42 | 46 | 83.9800 |
| 09/11/2026 12:42 | 19 | 83.9800 |
| 09/11/2026 12:42 | 40 | 83.9800 |
| 09/11/2026 12:42 | 70 | 83.9800 |
| 09/11/2026 12:42 | 2.962 | 83.9800 |
| 09/11/2026 12:41 | 145 | 83.9600 |
| 09/11/2026 12:41 | 27 | 83.9600 |
| 09/11/2026 12:41 | 61 | 83.9600 |
| 09/11/2026 12:41 | 102 | 83.9600 |
| 09/11/2026 12:41 | 59 | 83.9600 |
| 09/11/2026 12:41 | 44 | 83.9600 |
| 09/11/2026 12:41 | 60 | 83.9550 |
| 09/11/2026 12:41 | 50 | 83.9600 |
| 09/11/2026 12:41 | 60 | 83.9600 |
| 09/11/2026 12:40 | 0.0917 | 83.9400 |
| 09/11/2026 12:40 | 39 | 83.9400 |
| 09/11/2026 12:40 | 21 | 83.9400 |
| 09/11/2026 12:40 | 78 | 83.9400 |
| 09/11/2026 12:40 | 28 | 83.9400 |
| 09/11/2026 12:40 | 16 | 83.9400 |
| 09/11/2026 12:40 | 20 | 83.9200 |
| 09/11/2026 12:40 | 72 | 83.9200 |
| 09/11/2026 12:40 | 42 | 83.9200 |
| 09/11/2026 12:40 | 20 | 83.9200 |
| 09/11/2026 12:39 | 0.016 | 83.9400 |
| 09/11/2026 12:39 | 0.0133 | 83.9400 |
| 09/11/2026 12:39 | 46 | 83.9000 |
| 09/11/2026 12:39 | 47 | 83.9000 |
| 09/11/2026 12:39 | 48 | 83.9000 |
| 09/11/2026 12:38 | 108.4586 | 83.9000 |
| 09/11/2026 12:38 | 128.7011 | 83.9200 |
| 09/11/2026 12:38 | 155 | 83.9000 |
| 09/11/2026 12:38 | 14 | 83.9000 |
| 09/11/2026 12:37 | 6 | 83.9400 |
| 09/11/2026 12:37 | 3 | 83.9200 |
| 09/11/2026 12:37 | 3 | 83.9200 |
| 09/11/2026 12:37 | 38 | 83.9000 |
| 09/11/2026 12:37 | 50 | 83.88317 |
| 09/11/2026 12:37 | 12 | 83.9000 |
| 09/11/2026 12:37 | 27 | 83.9000 |
| 09/11/2026 12:37 | 78 | 83.9000 |
| 09/11/2026 12:37 | 73 | 83.9000 |
| 09/11/2026 12:37 | 45 | 83.9000 |
| 09/11/2026 12:37 | 30 | 83.9000 |
| 09/11/2026 12:37 | 80 | 83.9000 |
| 09/11/2026 12:37 | 32 | 83.9000 |
| 09/11/2026 12:36 | 26 | 83.9000 |
| 09/11/2026 12:36 | 1 | 83.9000 |
| 09/11/2026 12:36 | 22 | 83.9200 |
| 09/11/2026 12:36 | 8 | 83.9400 |
| 09/11/2026 12:36 | 55 | 83.9400 |
| 09/11/2026 12:35 | 65 | 83.9400 |
| 09/11/2026 12:35 | 1 | 83.9800 |
| 09/11/2026 12:35 | 9 | 83.9600 |
| 09/11/2026 12:35 | 4 | 83.9600 |
| 09/11/2026 12:35 | 30 | 83.9600 |
| 09/11/2026 12:35 | 2 | 83.9800 |
| 09/11/2026 12:35 | 7 | 83.9600 |
| 09/11/2026 12:35 | 74 | 83.9600 |
| 09/11/2026 12:35 | 0.0112 | 83.9600 |
| 09/11/2026 12:35 | 20 | 83.9600 |
| 09/11/2026 12:35 | 12 | 83.9600 |
| 09/11/2026 12:34 | 0.0592 | 84.0000 |
| 09/11/2026 12:34 | 7 | 83.9800 |
| 09/11/2026 12:34 | 41 | 83.9800 |
| 09/11/2026 12:34 | 56 | 83.9800 |
| 09/11/2026 12:34 | 74 | 83.9800 |
| 09/11/2026 12:34 | 27 | 83.9800 |
| 09/11/2026 12:34 | 65 | 83.9800 |
| 09/11/2026 12:34 | 0.0592 | 83.9800 |
| 09/11/2026 12:33 | 30 | 83.9800 |
| 09/11/2026 12:33 | 11 | 83.9800 |
| 09/11/2026 12:33 | 10 | 83.9800 |
| 09/11/2026 12:33 | 19 | 83.9800 |
| 09/11/2026 12:33 | 27 | 84.0000 |
| 09/11/2026 12:33 | 4502 | 84.0000 |
| 09/11/2026 12:33 | 112 | 84.0000 |
| 09/11/2026 12:33 | 130 | 84.0000 |
| 09/11/2026 12:33 | 0.3236 | 84.0200 |
| 09/11/2026 12:33 | 34 | 84.0000 |
| 09/11/2026 12:33 | 134 | 84.0000 |
| 09/11/2026 12:32 | 19 | 84.0000 |
| 09/11/2026 12:32 | 13 | 84.00785 |
| 09/11/2026 12:32 | 0.0962 | 84.0000 |
| 09/11/2026 12:32 | 0.0118 | 84.0200 |
| 09/11/2026 12:32 | 19 | 84.0000 |
| 09/11/2026 12:30 | 38 | 84.0000 |
| 09/11/2026 12:30 | 50 | 84.0000 |
| 09/11/2026 12:30 | 20 | 84.0000 |
| 09/11/2026 12:30 | 140 | 83.9800 |
| 09/11/2026 12:30 | 20 | 83.9600 |
| 09/11/2026 12:30 | 26 | 83.9600 |
| 09/11/2026 12:30 | 27 | 83.9600 |
| 09/11/2026 12:30 | 29 | 83.9600 |
| 09/11/2026 12:30 | 27 | 83.9600 |
| 09/11/2026 12:30 | 171 | 83.9600 |
| 09/11/2026 12:29 | 20 | 83.9600 |
| 09/11/2026 12:29 | 27 | 83.9600 |
| 09/11/2026 12:29 | 20 | 83.9600 |
| 09/11/2026 12:29 | 60 | 83.9600 |
| 09/11/2026 12:29 | 170 | 83.9600 |
| 09/11/2026 12:29 | 27 | 83.9200 |
| 09/11/2026 12:29 | 153 | 83.9000 |
| 09/11/2026 12:29 | 38 | 83.9000 |
| 09/11/2026 12:29 | 39 | 83.9200 |
| 09/11/2026 12:29 | 76 | 83.9400 |
| 09/11/2026 12:29 | 65 | 83.9400 |
| 09/11/2026 12:29 | 75 | 83.9400 |
| 09/11/2026 12:29 | 26 | 83.9400 |
| 09/11/2026 12:29 | 12 | 83.9400 |
| 09/11/2026 12:29 | 20 | 83.9400 |
| 09/11/2026 12:29 | 39 | 83.9400 |
| 09/11/2026 12:29 | 20 | 83.9600 |
| 09/11/2026 12:29 | 20 | 83.9600 |
| 09/11/2026 12:29 | 26 | 83.9600 |
| 09/11/2026 12:29 | 8 | 83.9600 |
| 09/11/2026 12:28 | 19 | 83.9600 |
| 09/11/2026 12:28 | 37 | 84.0000 |
| 09/11/2026 12:28 | 66 | 84.0000 |
| 09/11/2026 12:28 | 27 | 84.0000 |
| 09/11/2026 12:28 | 66 | 84.0000 |
| 09/11/2026 12:27 | 20 | 83.9800 |
| 09/11/2026 12:27 | 27 | 84.0000 |
| 09/11/2026 12:27 | 34 | 84.0000 |
| 09/11/2026 12:27 | 38 | 84.0000 |
| 09/11/2026 12:27 | 26 | 84.0200 |
| 09/11/2026 12:26 | 26 | 84.0400 |
| 09/11/2026 12:26 | 13 | 84.0400 |
| 09/11/2026 12:26 | 68 | 84.0600 |
| 09/11/2026 12:26 | 12 | 84.0600 |
| 09/11/2026 12:26 | 55 | 84.0600 |
| 09/11/2026 12:26 | 15 | 84.0600 |
| 09/11/2026 12:26 | 1 | 84.0400 |
| 09/11/2026 12:26 | 0.2476 | 84.0600 |
| 09/11/2026 12:26 | 20 | 84.0600 |
| 09/11/2026 12:26 | 50 | 84.0800 |
| 09/11/2026 12:26 | 47 | 84.0800 |
| 09/11/2026 12:26 | 0.0605 | 84.0800 |
| 09/11/2026 12:26 | 34 | 84.0600 |
| 09/11/2026 12:26 | 27 | 84.0600 |
| 09/11/2026 12:26 | 17 | 84.0600 |
| 09/11/2026 12:26 | 20 | 84.0600 |
| 09/11/2026 12:26 | 71 | 84.0600 |
| 09/11/2026 12:26 | 65 | 84.0800 |
| 09/11/2026 12:26 | 20 | 84.0800 |
| 09/11/2026 12:26 | 100 | 84.0800 |
| 09/11/2026 12:26 | 134 | 84.0800 |
| 09/11/2026 12:26 | 35 | 84.0800 |
| 09/11/2026 12:26 | 131 | 84.0800 |
| 09/11/2026 12:26 | 31 | 84.0800 |
| 09/11/2026 12:25 | 1 | 84.07693 |
| 09/11/2026 12:25 | 30 | 84.0600 |
| 09/11/2026 12:25 | 11 | 84.0600 |
| 09/11/2026 12:25 | 42 | 84.0600 |
| 09/11/2026 12:25 | 134 | 84.06339 |
| 09/11/2026 12:25 | 154 | 84.0600 |
| 09/11/2026 12:25 | 67 | 84.0600 |
| 09/11/2026 12:25 | 73 | 84.0600 |
| 09/11/2026 12:24 | 12 | 84.0400 |
| 09/11/2026 12:24 | 50 | 84.03972 |
| 09/11/2026 12:23 | 20 | 84.0200 |
| 09/11/2026 12:23 | 19 | 84.0400 |
| 09/11/2026 12:23 | 7 | 84.0400 |
| 09/11/2026 12:23 | 12 | 84.0400 |
| 09/11/2026 12:23 | 5 | 84.04902 |
| 09/11/2026 12:23 | 3 | 84.0600 |
| 09/11/2026 12:23 | 18 | 84.0600 |
| 09/11/2026 12:23 | 140 | 84.0600 |
| 09/11/2026 12:23 | 18 | 84.0600 |
| 09/11/2026 12:22 | 0.1183 | 84.0800 |
| 09/11/2026 12:22 | 18 | 84.0600 |
| 09/11/2026 12:22 | 0.0473 | 84.0800 |
| 09/11/2026 12:22 | 0.0357 | 84.0800 |
| 09/11/2026 12:22 | 190 | 84.0600 |
| 09/11/2026 12:22 | 0.1336 | 84.0600 |
| 09/11/2026 12:21 | 0.0155 | 84.0800 |
| 09/11/2026 12:21 | 100 | 84.0600 |
| 09/11/2026 12:21 | 1 | 84.0600 |
| 09/11/2026 12:20 | 152 | 84.0400 |
| 09/11/2026 12:20 | 0.034 | 84.0600 |
| 09/11/2026 12:20 | 1.2042 | 84.0200 |
| 09/11/2026 12:20 | 219 | 84.0400 |
| 09/11/2026 12:20 | 80 | 84.0400 |
| 09/11/2026 12:20 | 60 | 84.0200 |
| 09/11/2026 12:20 | 26 | 84.0000 |
| 09/11/2026 12:20 | 59 | 84.0000 |
| 09/11/2026 12:19 | 0.1202 | 84.0200 |
| 09/11/2026 12:19 | 15 | 83.99106 |
| 09/11/2026 12:19 | 19 | 83.9800 |
| 09/11/2026 12:18 | 100 | 83.99149 |
| 09/11/2026 12:18 | 0.0118 | 83.9800 |
| 09/11/2026 12:18 | 0.0118 | 83.9800 |
| 09/11/2026 12:18 | 0.0101 | 83.9800 |
| 09/11/2026 12:18 | 316 | 83.9600 |
| 09/11/2026 12:17 | 39 | 83.9800 |
| 09/11/2026 12:17 | 6 | 83.9900 |
| 09/11/2026 12:17 | 45 | 84.0000 |
| 09/11/2026 12:17 | 50 | 84.0000 |
| 09/11/2026 12:17 | 12 | 84.0000 |
| 09/11/2026 12:17 | 27 | 84.0000 |
| 09/11/2026 12:17 | 2500 | 83.9800 |
| 09/11/2026 12:17 | 67 | 84.0000 |
| 09/11/2026 12:17 | 70 | 84.0000 |
| 09/11/2026 12:17 | 27 | 84.0000 |
| 09/11/2026 12:17 | 77 | 84.0000 |
| 09/11/2026 12:17 | 68 | 84.0000 |
| 09/11/2026 12:17 | 68 | 84.0000 |
| 09/11/2026 12:17 | 12 | 84.0000 |
| 09/11/2026 12:17 | 27 | 84.0000 |
| 09/11/2026 12:17 | 5 | 84.0000 |
| 09/11/2026 12:17 | 7 | 84.0000 |
| 09/11/2026 12:17 | 74 | 84.0000 |
| 09/11/2026 12:17 | 68 | 84.0000 |
| 09/11/2026 12:17 | 71 | 84.0000 |
| 09/11/2026 12:17 | 26 | 83.9800 |
| 09/11/2026 12:17 | 26 | 83.9800 |
| 09/11/2026 12:17 | 0.2 | 84.0000 |
| 09/11/2026 12:17 | 2500 | 83.9800 |
| 09/11/2026 12:17 | 2500 | 83.9800 |
| 09/11/2026 12:17 | 48 | 84.0000 |
| 09/11/2026 12:17 | 44 | 84.0000 |
| 09/11/2026 12:16 | 34 | 84.0000 |
| 09/11/2026 12:16 | 36 | 84.0000 |
| 09/11/2026 12:16 | 70 | 84.0000 |
| 09/11/2026 12:16 | 10 | 84.0000 |
| 09/11/2026 12:16 | 17 | 84.0000 |
| 09/11/2026 12:16 | 159 | 83.9800 |
| 09/11/2026 12:16 | 90 | 83.9600 |
| 09/11/2026 12:16 | 97 | 83.9600 |
| 09/11/2026 12:16 | 47 | 83.9600 |
| 09/11/2026 12:16 | 76 | 83.9600 |
| 09/11/2026 12:16 | 66 | 83.9600 |
| 09/11/2026 12:16 | 56 | 83.9600 |
| 09/11/2026 12:16 | 45 | 83.9600 |
| 09/11/2026 12:16 | 70 | 83.9800 |
| 09/11/2026 12:16 | 17 | 83.9800 |
| 09/11/2026 12:16 | 37 | 83.9800 |
| 09/11/2026 12:16 | 12 | 83.9800 |
| 09/11/2026 12:16 | 78 | 83.9800 |
| 09/11/2026 12:16 | 12 | 83.9800 |
| 09/11/2026 12:16 | 200 | 83.9800 |
| 09/11/2026 12:16 | 70 | 84.0000 |
| 09/11/2026 12:16 | 76 | 84.0000 |
| 09/11/2026 12:16 | 18 | 84.0000 |
| 09/11/2026 12:16 | 44 | 84.0000 |
| 09/11/2026 12:16 | 70 | 84.0000 |
| 09/11/2026 12:16 | 12 | 84.0000 |
| 09/11/2026 12:16 | 5000 | 84.0000 |
| 09/11/2026 12:16 | 223 | 84.0200 |
| 09/11/2026 12:16 | 27 | 84.0200 |
| 09/11/2026 12:16 | 100 | 84.0200 |
| 09/11/2026 12:16 | 158 | 84.0200 |
| 09/11/2026 12:16 | 47 | 84.0200 |
| 09/11/2026 12:16 | 68 | 84.0000 |
| 09/11/2026 12:16 | 0.08 | 83.9800 |
| 09/11/2026 12:15 | 59 | 84.0000 |
| 09/11/2026 12:15 | 71 | 84.0000 |
| 09/11/2026 12:15 | 26 | 84.0000 |
| 09/11/2026 12:15 | 67 | 84.0000 |
| 09/11/2026 12:15 | 27 | 84.0000 |
| 09/11/2026 12:15 | 228 | 84.0000 |
| 09/11/2026 12:15 | 5 | 84.0000 |
| 09/11/2026 12:15 | 12 | 83.9800 |
| 09/11/2026 12:15 | 71 | 83.9800 |
| 09/11/2026 12:15 | 56 | 83.9800 |
| 09/11/2026 12:15 | 25 | 84.0000 |
| 09/11/2026 12:15 | 75 | 84.0000 |
| 09/11/2026 12:15 | 32 | 84.0000 |
| 09/11/2026 12:15 | 7 | 84.0000 |
| 09/11/2026 12:15 | 44 | 84.0000 |
| 09/11/2026 12:15 | 71 | 84.0000 |
| 09/11/2026 12:15 | 50 | 84.0000 |
| 09/11/2026 12:15 | 67 | 84.0000 |
| 09/11/2026 12:15 | 71 | 84.0000 |
| 09/11/2026 12:15 | 15 | 83.9800 |
| 09/11/2026 12:15 | 55 | 83.9800 |
| 09/11/2026 12:15 | 28 | 84.0000 |
| 09/11/2026 12:14 | 25 | 84.0200 |
| 09/11/2026 12:14 | 160 | 84.0600 |
| 09/11/2026 12:14 | 28 | 84.0600 |
| 09/11/2026 12:14 | 47 | 84.0600 |
| 09/11/2026 12:13 | 69 | 84.0400 |
| 09/11/2026 12:13 | 79 | 84.0400 |
| 09/11/2026 12:13 | 18 | 84.0400 |
| 09/11/2026 12:13 | 27 | 84.0400 |
| 09/11/2026 12:13 | 54 | 84.0400 |
| 09/11/2026 12:13 | 27 | 84.0400 |
| 09/11/2026 12:13 | 12 | 84.0400 |
| 09/11/2026 12:13 | 54 | 84.0400 |
| 09/11/2026 12:13 | 56 | 84.0600 |
| 09/11/2026 12:13 | 27 | 84.0400 |
| 09/11/2026 12:12 | 27 | 84.0200 |
| 09/11/2026 12:12 | 40 | 84.0200 |
| 09/11/2026 12:12 | 19 | 84.0200 |
| 09/11/2026 12:12 | 26 | 84.0400 |
| 09/11/2026 12:12 | 38 | 84.0400 |
| 09/11/2026 12:12 | 59 | 84.0400 |
| 09/11/2026 12:12 | 42 | 84.0400 |
| 09/11/2026 12:12 | 3 | 84.0600 |
| 09/11/2026 12:12 | 27 | 84.0600 |
| 09/11/2026 12:12 | 27 | 84.0600 |
| 09/11/2026 12:11 | 0.013 | 84.0800 |
| 09/11/2026 12:11 | 27 | 84.0600 |
| 09/11/2026 12:11 | 18 | 84.0600 |
| 09/11/2026 12:11 | 35 | 84.0600 |
| 09/11/2026 12:11 | 1 | 84.0600 |
| 09/11/2026 12:11 | 19 | 84.0600 |
| 09/11/2026 12:11 | 35 | 84.0800 |
| 09/11/2026 12:11 | 29 | 84.0800 |
| 09/11/2026 12:11 | 23 | 84.0800 |
| 09/11/2026 12:11 | 12 | 84.0800 |
| 09/11/2026 12:11 | 38 | 84.0800 |
| 09/11/2026 12:10 | 53 | 84.1000 |
| 09/11/2026 12:10 | 27 | 84.1000 |
| 09/11/2026 12:09 | 31 | 84.1000 |
| 09/11/2026 12:09 | 64 | 84.1200 |
| 09/11/2026 12:09 | 58 | 84.1400 |
| 09/11/2026 12:09 | 51 | 84.1400 |
| 09/11/2026 12:09 | 160 | 84.15153 |
| 09/11/2026 12:09 | 0.0132 | 84.1600 |
| 09/11/2026 12:09 | 5 | 84.1400 |
| 09/11/2026 12:09 | 35 | 84.1400 |
| 09/11/2026 12:09 | 25 | 84.1400 |
| 09/11/2026 12:09 | 65 | 84.1400 |
| 09/11/2026 12:09 | 43 | 84.1400 |
| 09/11/2026 12:09 | 44 | 84.1400 |
| 09/11/2026 12:08 | 0.3547 | 84.1600 |
| 09/11/2026 12:07 | 19 | 84.1200 |
| 09/11/2026 12:07 | 34 | 84.1200 |
| 09/11/2026 12:07 | 243 | 84.1200 |
| 09/11/2026 12:07 | 80 | 84.1200 |
| 09/11/2026 12:07 | 29 | 84.1200 |
| 09/11/2026 12:07 | 17 | 84.1200 |
| 09/11/2026 12:07 | 2 | 84.1000 |
| 09/11/2026 12:07 | 6 | 84.1000 |
| 09/11/2026 12:07 | 12 | 84.1000 |
| 09/11/2026 12:07 | 28 | 84.1000 |
| 09/11/2026 12:07 | 74 | 84.1000 |
| 09/11/2026 12:07 | 80 | 84.1000 |
| 09/11/2026 12:07 | 81 | 84.1000 |
| 09/11/2026 12:07 | 60 | 84.0800 |
| 09/11/2026 12:07 | 72 | 84.0600 |
| 09/11/2026 12:05 | 0.2367 | 84.0800 |
| 09/11/2026 12:05 | 0.0473 | 84.0800 |
| 09/11/2026 12:05 | 82 | 84.0600 |
| 09/11/2026 12:05 | 96 | 84.0600 |
| 09/11/2026 12:05 | 32 | 84.0600 |
| 09/11/2026 12:04 | 0.5917 | 84.0800 |
| 09/11/2026 12:04 | 0.0363 | 84.0800 |
| 09/11/2026 12:04 | 42 | 84.0600 |
| 09/11/2026 12:04 | 94 | 84.0300 |
| 09/11/2026 12:03 | 1 | 84.02952 |
| 09/11/2026 12:02 | 54 | 84.0400 |
| 09/11/2026 12:02 | 12 | 84.0400 |
| 09/11/2026 12:02 | 27 | 84.0400 |
| 09/11/2026 12:02 | 49 | 83.9800 |
| 09/11/2026 12:02 | 49 | 83.9800 |
| 09/11/2026 12:02 | 32 | 84.0000 |
| 09/11/2026 12:02 | 26 | 84.0000 |
| 09/11/2026 12:01 | 322 | 84.0200 |
| 09/11/2026 12:01 | 0.3 | 84.0200 |
| 09/11/2026 12:01 | 30 | 84.0000 |
| 09/11/2026 12:01 | 15 | 84.0000 |
| 09/11/2026 12:00 | 71 | 84.0400 |
| 09/11/2026 12:00 | 41 | 84.0200 |
| 09/11/2026 12:00 | 27 | 84.0200 |
| 09/11/2026 12:00 | 0.0237 | 84.0600 |
| 09/11/2026 12:00 | 27 | 84.0200 |
| 09/11/2026 12:00 | 21 | 84.0200 |
| 09/11/2026 12:00 | 52 | 84.0200 |
| 09/11/2026 12:00 | 43 | 84.0400 |
| 09/11/2026 12:00 | 21 | 84.0400 |
| 09/11/2026 12:00 | 27 | 84.0400 |
| 09/11/2026 12:00 | 43 | 84.0400 |
| 09/11/2026 11:59 | 41 | 84.0400 |
| 09/11/2026 11:59 | 62 | 84.0400 |
| 09/11/2026 11:59 | 68 | 84.0400 |
| 09/11/2026 11:59 | 3 | 84.0400 |
| 09/11/2026 11:59 | 27 | 84.0400 |
| 09/11/2026 11:59 | 12 | 84.0400 |
| 09/11/2026 11:59 | 71 | 84.0400 |
| 09/11/2026 11:59 | 17 | 84.0400 |
| 09/11/2026 11:59 | 54 | 84.0400 |
| 09/11/2026 11:59 | 32 | 84.0100 |
| 09/11/2026 11:59 | 32 | 84.0100 |
| 09/11/2026 11:59 | 66 | 84.0200 |
| 09/11/2026 11:59 | 51 | 84.0400 |
| 09/11/2026 11:59 | 27 | 84.0400 |
| 09/11/2026 11:59 | 36 | 84.0400 |
| 09/11/2026 11:59 | 54 | 84.0600 |
| 09/11/2026 11:59 | 66 | 84.0600 |
| 09/11/2026 11:59 | 27 | 84.0600 |
| 09/11/2026 11:59 | 1 | 84.0800 |
| 09/11/2026 11:58 | 24 | 84.0600 |
| 09/11/2026 11:58 | 23 | 84.0600 |
| 09/11/2026 11:58 | 20 | 84.0400 |
| 09/11/2026 11:58 | 54 | 84.0400 |
| 09/11/2026 11:58 | 0.0151 | 84.0200 |
| 09/11/2026 11:58 | 276 | 84.0400 |
| 09/11/2026 11:57 | 0.05 | 84.0800 |
| 09/11/2026 11:57 | 0.097 | 84.0400 |
| 09/11/2026 11:57 | 1 | 84.0800 |
| 09/11/2026 11:57 | 0.0515 | 84.0600 |
| 09/11/2026 11:56 | 0.1183 | 84.0800 |
| 09/11/2026 11:56 | 0.0119 | 84.0400 |
| 09/11/2026 11:56 | 36 | 84.05856 |
| 09/11/2026 11:56 | 54 | 84.0400 |
| 09/11/2026 11:56 | 34 | 84.0400 |
| 09/11/2026 11:55 | 46 | 84.0000 |
| 09/11/2026 11:55 | 4 | 84.0000 |
| 09/11/2026 11:54 | 17 | 83.9800 |
| 09/11/2026 11:54 | 27 | 83.9800 |
| 09/11/2026 11:54 | 79 | 83.9800 |
| 09/11/2026 11:54 | 41 | 83.9800 |
| 09/11/2026 11:54 | 70 | 84.0000 |
| 09/11/2026 11:54 | 31 | 84.0200 |
| 09/11/2026 11:54 | 36 | 84.0200 |
| 09/11/2026 11:54 | 10 | 84.0200 |
| 09/11/2026 11:54 | 27 | 84.0200 |
| 09/11/2026 11:54 | 36 | 84.0200 |
| 09/11/2026 11:54 | 45 | 84.0000 |
| 09/11/2026 11:53 | 221 | 83.9600 |
| 09/11/2026 11:53 | 30 | 83.9600 |
| 09/11/2026 11:53 | 1 | 83.9600 |
| 09/11/2026 11:53 | 179 | 83.9600 |
| 09/11/2026 11:53 | 0.5923 | 84.0000 |
| 09/11/2026 11:52 | 132.1513 | 83.9600 |
| 09/11/2026 11:52 | 61 | 83.9600 |
| 09/11/2026 11:52 | 31 | 83.9600 |
| 09/11/2026 11:52 | 41 | 83.9600 |
| 09/11/2026 11:52 | 27 | 83.9600 |
| 09/11/2026 11:52 | 12 | 83.9400 |
| 09/11/2026 11:51 | 17 | 83.9400 |
| 09/11/2026 11:51 | 27 | 83.9400 |
| 09/11/2026 11:51 | 10 | 83.9400 |
| 09/11/2026 11:51 | 27 | 83.9400 |
| 09/11/2026 11:51 | 31 | 83.9400 |
| 09/11/2026 11:51 | 56 | 83.9600 |
| 09/11/2026 11:51 | 3 | 83.9600 |
| 09/11/2026 11:51 | 23 | 83.9600 |
| 09/11/2026 11:51 | 27 | 83.9600 |
| 09/11/2026 11:51 | 970 | 83.9400 |
| 09/11/2026 11:51 | 970 | 83.9400 |
| 09/11/2026 11:51 | 3 | 83.9400 |
| 09/11/2026 11:50 | 20 | 83.9150 |
| 09/11/2026 11:50 | 159 | 83.9000 |
| 09/11/2026 11:50 | 13 | 83.9100 |
| 09/11/2026 11:49 | 55 | 83.9000 |
| 09/11/2026 11:49 | 74 | 83.9000 |
| 09/11/2026 11:49 | 103 | 83.8800 |
| 09/11/2026 11:49 | 35 | 83.8800 |
| 09/11/2026 11:49 | 27 | 83.8800 |
| 09/11/2026 11:49 | 34 | 83.8800 |
| 09/11/2026 11:49 | 12 | 83.8800 |
| 09/11/2026 11:49 | 12 | 83.8800 |
| 09/11/2026 11:49 | 27 | 83.8800 |
| 09/11/2026 11:49 | 51 | 83.8800 |
| 09/11/2026 11:49 | 29 | 83.8800 |
| 09/11/2026 11:49 | 12 | 83.8800 |
| 09/11/2026 11:49 | 44 | 83.8800 |
| 09/11/2026 11:49 | 27 | 83.8800 |
| 09/11/2026 11:48 | 5 | 83.9000 |
| 09/11/2026 11:48 | 64 | 83.9000 |
| 09/11/2026 11:48 | 27 | 83.8800 |
| 09/11/2026 11:48 | 17 | 83.8800 |
| 09/11/2026 11:48 | 27 | 83.8800 |
| 09/11/2026 11:48 | 200 | 83.8800 |
| 09/11/2026 11:48 | 0.0125 | 83.8800 |
| 09/11/2026 11:48 | 19 | 83.8600 |
| 09/11/2026 11:47 | 40 | 83.8600 |
| 09/11/2026 11:47 | 105 | 83.8600 |
| 09/11/2026 11:47 | 17 | 83.8600 |
| 09/11/2026 11:47 | 0.3492 | 83.8800 |
| 09/11/2026 11:46 | 23 | 83.8750 |
| 09/11/2026 11:46 | 35 | 83.8600 |
| 09/11/2026 11:46 | 0.4414 | 83.8600 |
| 09/11/2026 11:46 | 0.4334 | 83.8200 |
| 09/11/2026 11:46 | 0.4415 | 83.8400 |
| 09/11/2026 11:46 | 0.4364 | 83.8000 |
| 09/11/2026 11:46 | 0.4415 | 83.8400 |
| 09/11/2026 11:45 | 0.436 | 83.8000 |
| 09/11/2026 11:45 | 0.4415 | 83.8400 |
| 09/11/2026 11:45 | 0.4363 | 83.8000 |
| 09/11/2026 11:45 | 37 | 83.8400 |
| 09/11/2026 11:45 | 36 | 83.8400 |
| 09/11/2026 11:45 | 27 | 83.8400 |
| 09/11/2026 11:45 | 129 | 83.8600 |
| 09/11/2026 11:45 | 2 | 83.8800 |
| 09/11/2026 11:45 | 10 | 83.8800 |
| 09/11/2026 11:45 | 50 | 83.8800 |
| 09/11/2026 11:45 | 50 | 83.8600 |
| 09/11/2026 11:45 | 0.5 | 83.8600 |
| 09/11/2026 11:44 | 66 | 83.8600 |
| 09/11/2026 11:44 | 64 | 83.8600 |
| 09/11/2026 11:44 | 19 | 83.8400 |
| 09/11/2026 11:44 | 77 | 83.8600 |
| 09/11/2026 11:44 | 62 | 83.8600 |
| 09/11/2026 11:44 | 91 | 83.8600 |
| 09/11/2026 11:44 | 98 | 83.8600 |
| 09/11/2026 11:43 | 2 | 83.73756 |
| 09/11/2026 11:43 | 8.8243 | 83.9000 |
| 09/11/2026 11:43 | 0.3369 | 83.9000 |
| 09/11/2026 11:43 | 9 | 83.9000 |
| 09/11/2026 11:43 | 202 | 83.8600 |
| 09/11/2026 11:42 | 47 | 83.8200 |
| 09/11/2026 11:42 | 37 | 83.8000 |
| 09/11/2026 11:42 | 80 | 83.8000 |
| 09/11/2026 11:42 | 54 | 83.8000 |
| 09/11/2026 11:42 | 22 | 83.7800 |
| 09/11/2026 11:41 | 32 | 83.7800 |
| 09/11/2026 11:41 | 59 | 83.7800 |
| 09/11/2026 11:41 | 27 | 83.8000 |
| 09/11/2026 11:41 | 29 | 83.8200 |
| 09/11/2026 11:41 | 27 | 83.8200 |
| 09/11/2026 11:41 | 54 | 83.8000 |
| 09/11/2026 11:41 | 179 | 83.8000 |
| 09/11/2026 11:41 | 100 | 83.8000 |
| 09/11/2026 11:41 | 176 | 83.8000 |
| 09/11/2026 11:41 | 54 | 83.8000 |
| 09/11/2026 11:41 | 75 | 83.8000 |
| 09/11/2026 11:41 | 45 | 83.7800 |
| 09/11/2026 11:41 | 70 | 83.7800 |
| 09/11/2026 11:41 | 45 | 83.7800 |
| 09/11/2026 11:41 | 13 | 83.75016 |
| 09/11/2026 11:40 | 80 | 83.7600 |
| 09/11/2026 11:40 | 42 | 83.7400 |
| 09/11/2026 11:40 | 27 | 83.7400 |
| 09/11/2026 11:40 | 8 | 83.7200 |
| 09/11/2026 11:40 | 38 | 83.7200 |
| 09/11/2026 11:40 | 40 | 83.7000 |
| 09/11/2026 11:40 | 71 | 83.7000 |
| 09/11/2026 11:40 | 59 | 83.7000 |
| 09/11/2026 11:40 | 56 | 83.7000 |
| 09/11/2026 11:40 | 158 | 83.7200 |
| 09/11/2026 11:40 | 74 | 83.7200 |
| 09/11/2026 11:40 | 54 | 83.7200 |
| 09/11/2026 11:40 | 16 | 83.7200 |
| 09/11/2026 11:40 | 37 | 83.7200 |
| 09/11/2026 11:40 | 80 | 83.7200 |
| 09/11/2026 11:39 | 38 | 83.7100 |
| 09/11/2026 11:39 | 1050 | 83.7000 |
| 09/11/2026 11:39 | 4 | 83.7000 |
| 09/11/2026 11:39 | 59 | 83.7000 |
| 09/11/2026 11:39 | 12 | 83.7000 |
| 09/11/2026 11:39 | 29 | 83.7000 |
| 09/11/2026 11:39 | 35 | 83.7200 |
| 09/11/2026 11:39 | 10 | 83.7200 |
| 09/11/2026 11:39 | 46 | 83.7200 |
| 09/11/2026 11:39 | 26 | 83.7000 |
| 09/11/2026 11:39 | 38 | 83.7000 |
| 09/11/2026 11:39 | 32 | 83.7000 |
| 09/11/2026 11:39 | 50 | 83.7000 |
| 09/11/2026 11:39 | 186 | 83.7200 |
| 09/11/2026 11:39 | 75 | 83.7200 |
| 09/11/2026 11:39 | 20 | 83.7200 |
| 09/11/2026 11:39 | 70 | 83.7200 |
| 09/11/2026 11:39 | 38 | 83.6800 |
| 09/11/2026 11:39 | 12 | 83.6800 |
| 09/11/2026 11:39 | 51 | 83.6800 |
| 09/11/2026 11:39 | 39 | 83.6800 |
| 09/11/2026 11:39 | 70 | 83.6800 |
| 09/11/2026 11:39 | 33 | 83.6800 |
| 09/11/2026 11:39 | 15 | 83.6506 |
| 09/11/2026 11:39 | 0.0266 | 83.6800 |
| 09/11/2026 11:39 | 10 | 83.65636 |
| 09/11/2026 11:39 | 0.5 | 83.6600 |
| 09/11/2026 11:39 | 62 | 83.6600 |
| 09/11/2026 11:39 | 31 | 83.6600 |
| 09/11/2026 11:39 | 17 | 83.6800 |
| 09/11/2026 11:39 | 60 | 83.6800 |
| 09/11/2026 11:39 | 77 | 83.6800 |
| 09/11/2026 11:39 | 29 | 83.6800 |
| 09/11/2026 11:39 | 71 | 83.6800 |
| 09/11/2026 11:39 | 70 | 83.6800 |
| 09/11/2026 11:39 | 30 | 83.6800 |
| 09/11/2026 11:39 | 22 | 83.6800 |
| 09/11/2026 11:38 | 43 | 83.6800 |
| 09/11/2026 11:38 | 70 | 83.6900 |
| 09/11/2026 11:38 | 1 | 83.6800 |
| 09/11/2026 11:38 | 12 | 83.7000 |
| 09/11/2026 11:38 | 20 | 83.7000 |
| 09/11/2026 11:38 | 31 | 83.7000 |
| 09/11/2026 11:38 | 192 | 83.7000 |
| 09/11/2026 11:38 | 55 | 83.7000 |
| 09/11/2026 11:38 | 0.4754 | 83.7200 |
| 09/11/2026 11:38 | 19 | 83.7000 |
| 09/11/2026 11:38 | 72 | 83.6800 |
| 09/11/2026 11:38 | 0.0229 | 83.6800 |
| 09/11/2026 11:38 | 0.0859 | 83.6800 |
| 09/11/2026 11:36 | 19 | 83.6600 |
| 09/11/2026 11:35 | 98 | 83.6600 |
| 09/11/2026 11:35 | 10 | 83.6600 |
| 09/11/2026 11:35 | 0.0356 | 83.6800 |
| 09/11/2026 11:35 | 0.09 | 83.6800 |
| 09/11/2026 11:34 | 0.1783 | 83.6800 |
| 09/11/2026 11:33 | 67 | 83.6400 |
| 09/11/2026 11:33 | 23 | 83.6400 |
| 09/11/2026 11:33 | 50 | 83.6400 |
| 09/11/2026 11:32 | 68 | 83.6400 |
| 09/11/2026 11:32 | 1 | 83.6600 |
| 09/11/2026 11:32 | 8 | 83.6200 |
| 09/11/2026 11:32 | 1 | 83.6200 |
| 09/11/2026 11:32 | 29 | 83.6400 |
| 09/11/2026 11:32 | 0.0643 | 83.6800 |
| 09/11/2026 11:32 | 80 | 83.65943 |
| 09/11/2026 11:31 | 48 | 83.6400 |
| 09/11/2026 11:31 | 23 | 83.6400 |
| 09/11/2026 11:31 | 17 | 83.6400 |
| 09/11/2026 11:31 | 50 | 83.6400 |
| 09/11/2026 11:31 | 78 | 83.6400 |
| 09/11/2026 11:31 | 29 | 83.6400 |
| 09/11/2026 11:31 | 12 | 83.6400 |
| 09/11/2026 11:31 | 41 | 83.6400 |
| 09/11/2026 11:31 | 100 | 83.6600 |
| 09/11/2026 11:31 | 11 | 83.6600 |
| 09/11/2026 11:30 | 12 | 83.7200 |
| 09/11/2026 11:30 | 83 | 83.6700 |
| 09/11/2026 11:29 | 85 | 83.6800 |
| 09/11/2026 11:28 | 0.0356 | 83.7000 |
| 09/11/2026 11:28 | 171 | 83.6600 |
| 09/11/2026 11:27 | 1.2 | 83.6800 |
| 09/11/2026 11:27 | 27 | 83.6600 |
| 09/11/2026 11:27 | 16 | 83.6600 |
| 09/11/2026 11:27 | 28 | 83.6600 |
| 09/11/2026 11:27 | 29 | 83.6800 |
| 09/11/2026 11:27 | 46 | 83.6800 |
| 09/11/2026 11:27 | 16.0484 | 83.7000 |
| 09/11/2026 11:27 | 95 | 83.6800 |
| 09/11/2026 11:27 | 194 | 83.6800 |
| 09/11/2026 11:27 | 1.1953 | 83.6600 |
| 09/11/2026 11:26 | 6 | 83.6800 |
| 09/11/2026 11:26 | 26 | 83.6800 |
| 09/11/2026 11:26 | 148 | 83.6800 |
| 09/11/2026 11:26 | 2 | 83.6255 |
| 09/11/2026 11:26 | 2 | 83.66829 |
| 09/11/2026 11:26 | 400 | 83.64733 |
| 09/11/2026 11:26 | 0.0671 | 83.6000 |
| 09/11/2026 11:25 | 1 | 83.6000 |
| 09/11/2026 11:25 | 154 | 83.6000 |
| 09/11/2026 11:25 | 28 | 83.6200 |
| 09/11/2026 11:25 | 34 | 83.6200 |
| 09/11/2026 11:25 | 16 | 83.6200 |
| 09/11/2026 11:25 | 59 | 83.6400 |
| 09/11/2026 11:25 | 56 | 83.6400 |
| 09/11/2026 11:25 | 55 | 83.6400 |
| 09/11/2026 11:24 | 70 | 83.6400 |
| 09/11/2026 11:24 | 56 | 83.6400 |
| 09/11/2026 11:24 | 29 | 83.6400 |
| 09/11/2026 11:24 | 26 | 83.6400 |
| 09/11/2026 11:24 | 48 | 83.6400 |
| 09/11/2026 11:24 | 6 | 83.6400 |
| 09/11/2026 11:23 | 100 | 83.6400 |
| 09/11/2026 11:23 | 17 | 83.6400 |
| 09/11/2026 11:23 | 154 | 83.6400 |
| 09/11/2026 11:23 | 1 | 83.6600 |
| 09/11/2026 11:23 | 1 | 83.6800 |
| 09/11/2026 11:23 | 31 | 83.6600 |
| 09/11/2026 11:23 | 53 | 83.6600 |
| 09/11/2026 11:23 | 27 | 83.6800 |
| 09/11/2026 11:23 | 17 | 83.6800 |
| 09/11/2026 11:23 | 20 | 83.6800 |
| 09/11/2026 11:23 | 55 | 83.7000 |
| 09/11/2026 11:23 | 1 | 83.70013 |
| 09/11/2026 11:22 | 31 | 83.7000 |
| 09/11/2026 11:22 | 52 | 83.7000 |
| 09/11/2026 11:22 | 9 | 83.70978 |
| 09/11/2026 11:22 | 7 | 83.7000 |
| 09/11/2026 11:22 | 1 | 83.7000 |
| 09/11/2026 11:21 | 121 | 83.7000 |
| 09/11/2026 11:21 | 0.3 | 83.7400 |
| 09/11/2026 11:20 | 38 | 83.7000 |
| 09/11/2026 11:20 | 52 | 83.7000 |
| 09/11/2026 11:20 | 0.0118 | 83.7400 |
| 09/11/2026 11:20 | 2 | 83.7400 |
| 09/11/2026 11:20 | 31 | 83.7200 |
| 09/11/2026 11:20 | 56 | 83.7200 |
| 09/11/2026 11:19 | 12 | 83.7400 |
| 09/11/2026 11:19 | 27 | 83.7400 |
| 09/11/2026 11:19 | 1 | 83.7400 |
| 09/11/2026 11:19 | 74 | 83.7400 |
| 09/11/2026 11:19 | 13 | 83.7400 |
| 09/11/2026 11:19 | 27 | 83.7400 |
| 09/11/2026 11:19 | 79 | 83.7400 |
| 09/11/2026 11:19 | 27 | 83.7600 |
| 09/11/2026 11:19 | 27 | 83.7600 |
| 09/11/2026 11:19 | 70 | 83.7600 |
| 09/11/2026 11:18 | 0.0237 | 83.7000 |
| 09/11/2026 11:17 | 182 | 83.7000 |
| 09/11/2026 11:17 | 56 | 83.7000 |
| 09/11/2026 11:17 | 50 | 83.7000 |
| 09/11/2026 11:17 | 57 | 83.7000 |
| 09/11/2026 11:17 | 0.4487 | 83.7000 |
| 09/11/2026 11:17 | 56 | 83.6800 |
| 09/11/2026 11:17 | 53 | 83.6800 |
| 09/11/2026 11:17 | 53 | 83.6800 |
| 09/11/2026 11:17 | 16 | 83.6600 |
| 09/11/2026 11:16 | 0.0913 | 83.6600 |
| 09/11/2026 11:16 | 169 | 83.6800 |
| 09/11/2026 11:16 | 19 | 83.6800 |
| 09/11/2026 11:16 | 1 | 83.69771 |
| 09/11/2026 11:16 | 0.0356 | 83.7000 |
| 09/11/2026 11:15 | 1.5351 | 83.7000 |
| 09/11/2026 11:15 | 0.1877 | 83.7000 |
| 09/11/2026 11:15 | 10 | 83.6800 |
| 09/11/2026 11:15 | 27 | 83.6800 |
| 09/11/2026 11:15 | 26 | 83.6800 |
| 09/11/2026 11:15 | 27 | 83.6800 |
| 09/11/2026 11:15 | 47 | 83.6800 |
| 09/11/2026 11:15 | 249 | 83.7000 |
| 09/11/2026 11:15 | 1 | 83.7000 |
| 09/11/2026 11:15 | 1.5 | 83.7200 |
| 09/11/2026 11:15 | 2 | 83.73075 |
| 09/11/2026 11:14 | 28 | 83.7000 |
| 09/11/2026 11:14 | 0.1 | 83.7000 |
| 09/11/2026 11:14 | 19 | 83.6800 |
| 09/11/2026 11:14 | 6 | 83.6800 |
| 09/11/2026 11:14 | 55 | 83.6800 |
| 09/11/2026 11:14 | 12 | 83.6800 |
| 09/11/2026 11:14 | 27 | 83.6800 |
| 09/11/2026 11:14 | 48 | 83.6800 |
| 09/11/2026 11:14 | 8 | 83.6800 |
| 09/11/2026 11:14 | 19 | 83.6800 |
| 09/11/2026 11:14 | 106 | 83.7000 |
| 09/11/2026 11:14 | 61 | 83.7000 |
| 09/11/2026 11:13 | 8 | 83.7200 |
| 09/11/2026 11:13 | 37 | 83.7200 |
| 09/11/2026 11:13 | 37 | 83.7200 |
| 09/11/2026 11:13 | 9 | 83.7200 |
| 09/11/2026 11:13 | 34 | 83.7200 |
| 09/11/2026 11:13 | 1 | 83.7200 |
| 09/11/2026 11:13 | 50 | 83.7400 |
| 09/11/2026 11:13 | 7 | 83.7400 |
| 09/11/2026 11:13 | 33 | 83.7400 |
| 09/11/2026 11:13 | 12 | 83.7400 |
| 09/11/2026 11:13 | 48 | 83.7400 |
| 09/11/2026 11:12 | 28 | 83.7400 |
| 09/11/2026 11:12 | 20 | 83.7400 |
| 09/11/2026 11:12 | 44 | 83.7600 |
| 09/11/2026 11:12 | 28 | 83.7600 |
| 09/11/2026 11:12 | 0.0149 | 83.7800 |
| 09/11/2026 11:12 | 10 | 83.7400 |
| 09/11/2026 11:12 | 42 | 83.7400 |
| 09/11/2026 11:12 | 0.36 | 83.7400 |
| 09/11/2026 11:11 | 46 | 83.7600 |
| 09/11/2026 11:11 | 15 | 83.7600 |
| 09/11/2026 11:10 | 0.0593 | 83.7800 |
| 09/11/2026 11:10 | 15 | 83.7400 |
| 09/11/2026 11:10 | 8 | 83.7400 |
| 09/11/2026 11:10 | 18 | 83.7400 |
| 09/11/2026 11:10 | 11 | 83.7400 |
| 09/11/2026 11:10 | 14 | 83.7400 |
| 09/11/2026 11:10 | 0.0114 | 83.7200 |
| 09/11/2026 11:10 | 26 | 83.7400 |
| 09/11/2026 11:10 | 0.0118 | 83.7600 |
| 09/11/2026 11:09 | 4 | 83.7600 |
| 09/11/2026 11:09 | 62 | 83.7600 |
| 09/11/2026 11:09 | 35 | 83.7600 |
| 09/11/2026 11:09 | 39 | 83.7600 |
| 09/11/2026 11:09 | 22 | 83.7600 |
| 09/11/2026 11:09 | 42 | 83.7600 |
| 09/11/2026 11:09 | 12 | 83.7600 |
| 09/11/2026 11:09 | 35 | 83.7600 |
| 09/11/2026 11:09 | 0.5 | 83.7600 |
| 09/11/2026 11:09 | 0.0148 | 83.7800 |
| 09/11/2026 11:09 | 7 | 83.7600 |
| 09/11/2026 11:09 | 38 | 83.7600 |
| 09/11/2026 11:09 | 56 | 83.7600 |
| 09/11/2026 11:09 | 12 | 83.7600 |
| 09/11/2026 11:09 | 50 | 83.7600 |
| 09/11/2026 11:09 | 0.0356 | 83.7800 |
| 09/11/2026 11:09 | 10 | 83.76264 |
| 09/11/2026 11:09 | 17 | 83.7600 |
| 09/11/2026 11:09 | 20 | 83.7600 |
| 09/11/2026 11:08 | 2.3753 | 83.7800 |
| 09/11/2026 11:08 | 0.2515 | 83.7800 |
| 09/11/2026 11:08 | 50 | 83.7800 |
| 09/11/2026 11:08 | 80 | 83.7800 |
| 09/11/2026 11:08 | 28 | 83.7800 |
| 09/11/2026 11:08 | 41 | 83.7800 |
| 09/11/2026 11:08 | 35 | 83.7800 |
| 09/11/2026 11:08 | 48 | 83.7800 |
| 09/11/2026 11:08 | 9 | 83.7600 |
| 09/11/2026 11:07 | 26 | 83.7600 |
| 09/11/2026 11:07 | 50 | 83.7600 |
| 09/11/2026 11:07 | 19 | 83.7400 |
| 09/11/2026 11:07 | 20 | 83.7600 |
| 09/11/2026 11:07 | 27 | 83.7600 |
| 09/11/2026 11:07 | 27 | 83.7600 |
| 09/11/2026 11:07 | 27 | 83.7600 |
| 09/11/2026 11:07 | 53 | 83.7600 |
| 09/11/2026 11:07 | 22 | 83.7800 |
| 09/11/2026 11:06 | 39 | 83.8000 |
| 09/11/2026 11:06 | 33 | 83.8000 |
| 09/11/2026 11:06 | 38 | 83.8000 |
| 09/11/2026 11:06 | 7 | 83.8000 |
| 09/11/2026 11:06 | 27 | 83.8000 |
| 09/11/2026 11:06 | 54 | 83.8000 |
| 09/11/2026 11:06 | 38 | 83.8000 |
| 09/11/2026 11:06 | 40 | 83.8000 |
| 09/11/2026 11:06 | 35 | 83.8000 |
| 09/11/2026 11:06 | 200 | 83.8000 |
| 09/11/2026 11:06 | 1 | 83.8000 |
| 09/11/2026 11:06 | 55 | 83.8000 |
| 09/11/2026 11:06 | 26 | 83.8000 |
| 09/11/2026 11:06 | 1 | 83.8000 |
| 09/11/2026 11:06 | 155 | 83.81162 |
| 09/11/2026 11:06 | 0.2 | 83.8200 |
| 09/11/2026 11:06 | 36 | 83.8200 |
| 09/11/2026 11:06 | 39 | 83.8600 |
| 09/11/2026 11:06 | 33 | 83.8600 |
| 09/11/2026 11:06 | 27 | 83.8600 |
| 09/11/2026 11:06 | 41 | 83.8600 |
| 09/11/2026 11:05 | 5 | 83.8600 |
| 09/11/2026 11:05 | 0.0118 | 83.8600 |
| 09/11/2026 11:05 | 0.0119 | 83.8200 |
| 09/11/2026 11:05 | 0.0118 | 83.8600 |
| 09/11/2026 11:05 | 0.0118 | 83.8400 |
| 09/11/2026 11:05 | 0.0355 | 83.8600 |
| 09/11/2026 11:05 | 2 | 83.8600 |
| 09/11/2026 11:05 | 67 | 83.8600 |
| 09/11/2026 11:05 | 48 | 83.8600 |
| 09/11/2026 11:05 | 62 | 83.8600 |
| 09/11/2026 11:05 | 0.0118 | 83.8600 |
| 09/11/2026 11:04 | 0.0118 | 83.8600 |
| 09/11/2026 11:04 | 0.0118 | 83.8600 |
| 09/11/2026 11:04 | 0.0203 | 83.8200 |
| 09/11/2026 11:04 | 33 | 83.8600 |
| 09/11/2026 11:04 | 27 | 83.8600 |
| 09/11/2026 11:04 | 56 | 83.8600 |
| 09/11/2026 11:04 | 62 | 83.8400 |
| 09/11/2026 11:04 | 0.0118 | 83.8600 |
| 09/11/2026 11:04 | 12 | 83.8400 |
| 09/11/2026 11:04 | 0.0118 | 83.8600 |
| 09/11/2026 11:04 | 30 | 83.8400 |
| 09/11/2026 11:03 | 1 | 83.8600 |
| 09/11/2026 11:03 | 2 | 83.8800 |
| 09/11/2026 11:03 | 56 | 83.8800 |
| 09/11/2026 11:03 | 35 | 83.8800 |
| 09/11/2026 11:03 | 27 | 83.8800 |
| 09/11/2026 11:03 | 7 | 83.9000 |
| 09/11/2026 11:03 | 7 | 83.9000 |
| 09/11/2026 11:02 | 182 | 83.8800 |
| 09/11/2026 11:02 | 14 | 83.8800 |
| 09/11/2026 11:02 | 26 | 83.8800 |
| 09/11/2026 11:02 | 1 | 83.8800 |
| 09/11/2026 11:02 | 43 | 83.8800 |
| 09/11/2026 11:02 | 1.1857 | 83.9200 |
| 09/11/2026 11:02 | 5.9297 | 83.9000 |
| 09/11/2026 11:01 | 3 | 83.8200 |
| 09/11/2026 11:01 | 100 | 83.8200 |
| 09/11/2026 11:01 | 79 | 83.8200 |
| 09/11/2026 11:01 | 25 | 83.8200 |
| 09/11/2026 11:01 | 56 | 83.8200 |
| 09/11/2026 11:01 | 0.0142 | 83.8200 |
| 09/11/2026 11:01 | 50 | 83.8200 |
| 09/11/2026 11:01 | 33 | 83.8200 |
| 09/11/2026 11:01 | 56 | 83.8200 |
| 09/11/2026 11:01 | 20 | 83.8000 |
| 09/11/2026 11:01 | 56 | 83.8200 |
| 09/11/2026 11:01 | 42 | 83.8200 |
| 09/11/2026 11:01 | 20 | 83.7800 |
| 09/11/2026 11:01 | 29 | 83.7800 |
| 09/11/2026 11:01 | 45 | 83.8000 |
| 09/11/2026 11:01 | 52 | 83.7800 |
| 09/11/2026 11:01 | 28 | 83.8000 |
| 09/11/2026 11:01 | 249 | 83.8000 |
| 09/11/2026 11:01 | 0.2 | 83.8200 |
| 09/11/2026 11:00 | 37 | 83.8000 |
| 09/11/2026 11:00 | 35 | 83.7800 |
| 09/11/2026 11:00 | 0.0356 | 83.7800 |
| 09/11/2026 11:00 | 0.0356 | 83.8000 |
| 09/11/2026 11:00 | 0.0356 | 83.7800 |
| 09/11/2026 10:59 | 1.1874 | 83.8000 |
| 09/11/2026 10:59 | 35 | 83.78178 |
| 09/11/2026 10:59 | 25 | 83.7600 |
| 09/11/2026 10:59 | 30 | 83.7600 |
| 09/11/2026 10:59 | 68 | 83.7800 |
| 09/11/2026 10:59 | 30 | 83.7800 |
| 09/11/2026 10:59 | 63 | 83.8000 |
| 09/11/2026 10:59 | 27 | 83.8000 |
| 09/11/2026 10:59 | 31 | 83.7800 |
| 09/11/2026 10:59 | 75 | 83.7800 |
| 09/11/2026 10:59 | 182 | 83.7800 |
| 09/11/2026 10:59 | 27 | 83.7800 |
| 09/11/2026 10:59 | 46 | 83.7600 |
| 09/11/2026 10:59 | 38 | 83.7400 |
| 09/11/2026 10:59 | 59 | 83.72928 |
| 09/11/2026 10:59 | 36 | 83.7200 |
| 09/11/2026 10:59 | 35 | 83.7200 |
| 09/11/2026 10:59 | 15 | 83.7200 |
| 09/11/2026 10:59 | 173 | 83.7200 |
| 09/11/2026 10:59 | 30 | 83.7200 |
| 09/11/2026 10:59 | 4342 | 83.7300 |
| 09/11/2026 10:58 | 0.0356 | 83.7200 |
| 09/11/2026 10:58 | 25 | 83.7200 |
| 09/11/2026 10:58 | 25 | 83.7200 |
| 09/11/2026 10:58 | 46 | 83.7200 |
| 09/11/2026 10:58 | 59 | 83.7200 |
| 09/11/2026 10:58 | 67 | 83.7000 |
| 09/11/2026 10:58 | 20 | 83.7000 |
| 09/11/2026 10:58 | 24 | 83.7000 |
| 09/11/2026 10:58 | 14 | 83.7000 |
| 09/11/2026 10:58 | 28 | 83.7000 |
| 09/11/2026 10:58 | 12 | 83.7000 |
| 09/11/2026 10:57 | 44 | 83.6800 |
| 09/11/2026 10:57 | 44 | 83.6800 |
| 09/11/2026 10:57 | 5 | 83.6800 |
| 09/11/2026 10:57 | 285 | 83.66931 |
| 09/11/2026 10:57 | 39 | 83.6800 |
| 09/11/2026 10:57 | 40 | 83.6800 |
| 09/11/2026 10:57 | 24 | 83.6800 |
| 09/11/2026 10:57 | 0.6 | 83.6800 |
| 09/11/2026 10:57 | 4.2882 | 83.6800 |
| 09/11/2026 10:57 | 24 | 83.6800 |
| 09/11/2026 10:57 | 12 | 83.6800 |
| 09/11/2026 10:57 | 27 | 83.6800 |
| 09/11/2026 10:57 | 78 | 83.6800 |
| 09/11/2026 10:57 | 66 | 83.6800 |
| 09/11/2026 10:57 | 178 | 83.6800 |
| 09/11/2026 10:57 | 1 | 83.6800 |
| 09/11/2026 10:57 | 34 | 83.6800 |
| 09/11/2026 10:57 | 172.833 | 83.6800 |
| 09/11/2026 10:57 | 5 | 83.6800 |
| 09/11/2026 10:57 | 11 | 83.6800 |
| 09/11/2026 10:57 | 41 | 83.6800 |
| 09/11/2026 10:57 | 39 | 83.6800 |
| 09/11/2026 10:57 | 56 | 83.6800 |
| 09/11/2026 10:57 | 56 | 83.6800 |
| 09/11/2026 10:57 | 11 | 83.6800 |
| 09/11/2026 10:57 | 46 | 83.6800 |
| 09/11/2026 10:57 | 27 | 83.6800 |
| 09/11/2026 10:57 | 7 | 83.6800 |
| 09/11/2026 10:57 | 50 | 83.6800 |
| 09/11/2026 10:57 | 43 | 83.6800 |
| 09/11/2026 10:57 | 43 | 83.6800 |
| 09/11/2026 10:57 | 11 | 83.6800 |
| 09/11/2026 10:57 | 11 | 83.6800 |
| 09/11/2026 10:57 | 39 | 83.6800 |
| 09/11/2026 10:57 | 154 | 83.6600 |
| 09/11/2026 10:56 | 15 | 83.65078 |
| 09/11/2026 10:55 | 46 | 83.6200 |
| 09/11/2026 10:55 | 30 | 83.6200 |
| 09/11/2026 10:55 | 78 | 83.6000 |
| 09/11/2026 10:55 | 24 | 83.6000 |
| 09/11/2026 10:55 | 13 | 83.6000 |
| 09/11/2026 10:55 | 0.12 | 83.6000 |
| 09/11/2026 10:55 | 2 | 83.6000 |
| 09/11/2026 10:55 | 1 | 83.6000 |
| 09/11/2026 10:55 | 13 | 83.6000 |
| 09/11/2026 10:55 | 19 | 83.6000 |
| 09/11/2026 10:55 | 406 | 83.61822 |
| 09/11/2026 10:54 | 0.5 | 83.6200 |
| 09/11/2026 10:54 | 29 | 83.6200 |
| 09/11/2026 10:54 | 29 | 83.6200 |
| 09/11/2026 10:54 | 19 | 83.6200 |
| 09/11/2026 10:54 | 0.4 | 83.6400 |
| 09/11/2026 10:54 | 29 | 83.6400 |
| 09/11/2026 10:54 | 77 | 83.6400 |
| 09/11/2026 10:54 | 0.0183 | 83.6400 |
| 09/11/2026 10:54 | 160 | 83.6400 |
| 09/11/2026 10:54 | 1.2475 | 83.6600 |
| 09/11/2026 10:53 | 11.8934 | 83.6600 |
| 09/11/2026 10:53 | 11.7668 | 83.6200 |
| 09/11/2026 10:53 | 0.6 | 83.6400 |
| 09/11/2026 10:53 | 1 | 83.6400 |
| 09/11/2026 10:53 | 29 | 83.6400 |
| 09/11/2026 10:53 | 25 | 83.6400 |
| 09/11/2026 10:53 | 19 | 83.6400 |
| 09/11/2026 10:53 | 30 | 83.6600 |
| 09/11/2026 10:53 | 19 | 83.6400 |
| 09/11/2026 10:53 | 77 | 83.6400 |
| 09/11/2026 10:53 | 35 | 83.6400 |
| 09/11/2026 10:53 | 0.0989 | 83.6600 |
| 09/11/2026 10:53 | 8 | 83.6400 |
| 09/11/2026 10:53 | 29 | 83.6400 |
| 09/11/2026 10:53 | 13 | 83.6200 |
| 09/11/2026 10:52 | 37 | 83.6400 |
| 09/11/2026 10:52 | 0.0197 | 83.6400 |
| 09/11/2026 10:52 | 77 | 83.6200 |
| 09/11/2026 10:51 | 0.7846 | 83.6200 |
| 09/11/2026 10:51 | 64 | 83.6000 |
| 09/11/2026 10:51 | 50 | 83.6000 |
| 09/11/2026 10:51 | 45 | 83.6000 |
| 09/11/2026 10:51 | 8 | 83.58399 |
| 09/11/2026 10:51 | 10 | 83.6000 |
| 09/11/2026 10:51 | 17 | 83.6000 |
| 09/11/2026 10:51 | 154 | 83.6200 |
| 09/11/2026 10:50 | 53 | 83.6200 |
| 09/11/2026 10:50 | 62 | 83.6200 |
| 09/11/2026 10:50 | 4.7596 | 83.6200 |
| 09/11/2026 10:50 | 54 | 83.6000 |
| 09/11/2026 10:49 | 77 | 83.6000 |
| 09/11/2026 10:49 | 32 | 83.6200 |
| 09/11/2026 10:49 | 161 | 83.6200 |
| 09/11/2026 10:49 | 3.5689 | 83.6400 |
| 09/11/2026 10:49 | 0.0491 | 83.6400 |
| 09/11/2026 10:48 | 994 | 83.6000 |
| 09/11/2026 10:48 | 238 | 83.6000 |
| 09/11/2026 10:48 | 141 | 83.5800 |
| 09/11/2026 10:48 | 68 | 83.6200 |
| 09/11/2026 10:48 | 199 | 83.6200 |
| 09/11/2026 10:48 | 10 | 83.6200 |
| 09/11/2026 10:48 | 78 | 83.6200 |
| 09/11/2026 10:48 | 3 | 83.6000 |
| 09/11/2026 10:48 | 40 | 83.6000 |
| 09/11/2026 10:48 | 12 | 83.6000 |
| 09/11/2026 10:48 | 12 | 83.5800 |
| 09/11/2026 10:48 | 27 | 83.5800 |
| 09/11/2026 10:48 | 59 | 83.5800 |
| 09/11/2026 10:48 | 74 | 83.5600 |
| 09/11/2026 10:48 | 48 | 83.5600 |
| 09/11/2026 10:48 | 31 | 83.5600 |
| 09/11/2026 10:48 | 200 | 83.5800 |
| 09/11/2026 10:48 | 200 | 83.5800 |
| 09/11/2026 10:48 | 0.146 | 83.5800 |
| 09/11/2026 10:48 | 75 | 83.5800 |
| 09/11/2026 10:48 | 74 | 83.5800 |
| 09/11/2026 10:48 | 17 | 83.5800 |
| 09/11/2026 10:48 | 55 | 83.5800 |
| 09/11/2026 10:48 | 27 | 83.5800 |
| 09/11/2026 10:48 | 38 | 83.5800 |
| 09/11/2026 10:48 | 31 | 83.5800 |
| 09/11/2026 10:48 | 62 | 83.5800 |
| 09/11/2026 10:48 | 5 | 83.5800 |
| 09/11/2026 10:48 | 30 | 83.6000 |
| 09/11/2026 10:48 | 27 | 83.6000 |
| 09/11/2026 10:48 | 50 | 83.60316 |
| 09/11/2026 10:48 | 71 | 83.6000 |
| 09/11/2026 10:48 | 176 | 83.6000 |
| 09/11/2026 10:48 | 38 | 83.6000 |
| 09/11/2026 10:48 | 39 | 83.6000 |
| 09/11/2026 10:48 | 48 | 83.6000 |
| 09/11/2026 10:48 | 1.7 | 83.6000 |
| 09/11/2026 10:47 | 77 | 83.5800 |
| 09/11/2026 10:47 | 60 | 83.5800 |
| 09/11/2026 10:47 | 78 | 83.5600 |
| 09/11/2026 10:46 | 78 | 83.5600 |
| 09/11/2026 10:45 | 11 | 83.5200 |
| 09/11/2026 10:45 | 39 | 83.5200 |
| 09/11/2026 10:45 | 22 | 83.5200 |
| 09/11/2026 10:45 | 2 | 83.5200 |
| 09/11/2026 10:45 | 106 | 83.5200 |
| 09/11/2026 10:45 | 32 | 83.5200 |
| 09/11/2026 10:45 | 63 | 83.5200 |
| 09/11/2026 10:45 | 1 | 83.5200 |
| 09/11/2026 10:45 | 100 | 83.5000 |
| 09/11/2026 10:45 | 40 | 83.4800 |
| 09/11/2026 10:45 | 0.3576 | 83.4800 |
| 09/11/2026 10:45 | 131 | 83.4600 |
| 09/11/2026 10:45 | 32 | 83.4600 |
| 09/11/2026 10:45 | 23 | 83.4800 |
| 09/11/2026 10:45 | 40 | 83.4800 |
| 09/11/2026 10:45 | 46 | 83.4800 |
| 09/11/2026 10:45 | 42 | 83.4800 |
| 09/11/2026 10:45 | 41 | 83.4800 |
| 09/11/2026 10:44 | 2 | 83.4800 |
| 09/11/2026 10:44 | 30 | 83.4800 |
| 09/11/2026 10:44 | 1 | 83.4800 |
| 09/11/2026 10:44 | 13 | 83.4800 |
| 09/11/2026 10:44 | 9 | 83.4800 |
| 09/11/2026 10:44 | 17.7279 | 83.5000 |
| 09/11/2026 10:43 | 2.5 | 83.5000 |
| 09/11/2026 10:43 | 3 | 83.5000 |
| 09/11/2026 10:43 | 7 | 83.5000 |
| 09/11/2026 10:43 | 27 | 83.5000 |
| 09/11/2026 10:43 | 27 | 83.5200 |
| 09/11/2026 10:43 | 15 | 83.5200 |
| 09/11/2026 10:43 | 27 | 83.5200 |
| 09/11/2026 10:43 | 35 | 83.5200 |
| 09/11/2026 10:43 | 27 | 83.5200 |
| 09/11/2026 10:43 | 58 | 83.5200 |
| 09/11/2026 10:43 | 30 | 83.5000 |
| 09/11/2026 10:43 | 40 | 83.5000 |
| 09/11/2026 10:43 | 77 | 83.5000 |
| 09/11/2026 10:43 | 50 | 83.5000 |
| 09/11/2026 10:43 | 38 | 83.5000 |
| 09/11/2026 10:43 | 38 | 83.4800 |
| 09/11/2026 10:43 | 56 | 83.4800 |
| 09/11/2026 10:43 | 70 | 83.4800 |
| 09/11/2026 10:43 | 79 | 83.4800 |
| 09/11/2026 10:43 | 77 | 83.4800 |
| 09/11/2026 10:43 | 77 | 83.4600 |
| 09/11/2026 10:42 | 52 | 83.4600 |
| 09/11/2026 10:42 | 75 | 83.4600 |
| 09/11/2026 10:42 | 39 | 83.4000 |
| 09/11/2026 10:42 | 25 | 83.4000 |
| 09/11/2026 10:42 | 30 | 83.4000 |
| 09/11/2026 10:42 | 55 | 83.4000 |
| 09/11/2026 10:42 | 107 | 83.44384 |
| 09/11/2026 10:42 | 1.0745 | 83.4400 |
| 09/11/2026 10:42 | 54 | 83.4200 |
| 09/11/2026 10:42 | 55 | 83.4400 |
| 09/11/2026 10:42 | 30 | 83.4400 |
| 09/11/2026 10:42 | 46 | 83.4400 |
| 09/11/2026 10:42 | 77 | 83.4000 |
| 09/11/2026 10:42 | 50 | 83.4000 |
| 09/11/2026 10:42 | 2 | 83.4000 |
| 09/11/2026 10:42 | 62 | 83.4000 |
| 09/11/2026 10:42 | 30 | 83.4000 |
| 09/11/2026 10:41 | 120 | 83.4200 |
| 09/11/2026 10:41 | 28 | 83.4200 |
| 09/11/2026 10:41 | 26 | 83.4400 |
| 09/11/2026 10:41 | 69.4892 | 83.4600 |
| 09/11/2026 10:41 | 0.1 | 83.4800 |
| 09/11/2026 10:41 | 77 | 83.4600 |
| 09/11/2026 10:41 | 55 | 83.4600 |
| 09/11/2026 10:40 | 11 | 83.46813 |
| 09/11/2026 10:40 | 246 | 83.4800 |
| 09/11/2026 10:40 | 29 | 83.4800 |
| 09/11/2026 10:40 | 77 | 83.4800 |
| 09/11/2026 10:40 | 64 | 83.4800 |
| 09/11/2026 10:40 | 55 | 83.4600 |
| 09/11/2026 10:40 | 22 | 83.4600 |
| 09/11/2026 10:40 | 77 | 83.4400 |
| 09/11/2026 10:40 | 1 | 83.4400 |
| 09/11/2026 10:40 | 119 | 83.45315 |
| 09/11/2026 10:39 | 1 | 83.4200 |
| 09/11/2026 10:39 | 33 | 83.4200 |
| 09/11/2026 10:39 | 39 | 83.4200 |
| 09/11/2026 10:39 | 48 | 83.4200 |
| 09/11/2026 10:39 | 41 | 83.4200 |
| 09/11/2026 10:39 | 77 | 83.4200 |
| 09/11/2026 10:39 | 61 | 83.4200 |
| 09/11/2026 10:39 | 35 | 83.4000 |
| 09/11/2026 10:39 | 27 | 83.4200 |
| 09/11/2026 10:39 | 20 | 83.4200 |
| 09/11/2026 10:39 | 51 | 83.4200 |
| 09/11/2026 10:39 | 45 | 83.4200 |
| 09/11/2026 10:39 | 100 | 83.46615 |
| 09/11/2026 10:38 | 29 | 83.4400 |
| 09/11/2026 10:38 | 38 | 83.4400 |
| 09/11/2026 10:38 | 17 | 83.4500 |
| 09/11/2026 10:38 | 80 | 83.4600 |
| 09/11/2026 10:38 | 34 | 83.4600 |
| 09/11/2026 10:38 | 38 | 83.4600 |
| 09/11/2026 10:38 | 33 | 83.4400 |
| 09/11/2026 10:38 | 57 | 83.4400 |
| 09/11/2026 10:38 | 20 | 83.4400 |
| 09/11/2026 10:38 | 0.0603 | 83.4600 |
| 09/11/2026 10:37 | 4 | 83.46812 |
| 09/11/2026 10:37 | 28 | 83.4800 |
| 09/11/2026 10:37 | 28 | 83.5000 |
| 09/11/2026 10:37 | 107 | 83.5000 |
| 09/11/2026 10:37 | 49 | 83.5000 |
| 09/11/2026 10:37 | 11 | 83.5000 |
| 09/11/2026 10:37 | 27 | 83.5000 |
| 09/11/2026 10:37 | 28 | 83.5000 |
| 09/11/2026 10:37 | 60 | 83.5000 |
| 09/11/2026 10:37 | 44 | 83.5000 |
| 09/11/2026 10:37 | 33 | 83.4800 |
| 09/11/2026 10:37 | 77 | 83.4400 |
| 09/11/2026 10:37 | 56 | 83.4400 |
| 09/11/2026 10:37 | 12 | 83.4800 |
| 09/11/2026 10:36 | 38 | 83.4600 |
| 09/11/2026 10:36 | 26 | 83.4800 |
| 09/11/2026 10:36 | 56 | 83.4800 |
| 09/11/2026 10:36 | 27 | 83.4600 |
| 09/11/2026 10:36 | 11 | 83.4600 |
| 09/11/2026 10:36 | 41 | 83.4600 |
| 09/11/2026 10:36 | 37 | 83.4800 |
| 09/11/2026 10:36 | 27 | 83.4800 |
| 09/11/2026 10:36 | 10 | 83.5000 |
| 09/11/2026 10:36 | 31 | 83.5000 |
| 09/11/2026 10:36 | 29 | 83.5000 |
| 09/11/2026 10:36 | 50 | 83.5000 |
| 09/11/2026 10:36 | 80 | 83.5200 |
| 09/11/2026 10:36 | 37 | 83.5200 |
| 09/11/2026 10:36 | 49 | 83.5200 |
| 09/11/2026 10:36 | 27 | 83.5200 |
| 09/11/2026 10:36 | 56 | 83.5200 |
| 09/11/2026 10:36 | 56 | 83.5200 |
| 09/11/2026 10:36 | 29 | 83.5400 |
| 09/11/2026 10:36 | 54 | 83.5400 |
| 09/11/2026 10:36 | 78 | 83.5400 |
| 09/11/2026 10:36 | 24 | 83.5600 |
| 09/11/2026 10:36 | 53 | 83.5600 |
| 09/11/2026 10:36 | 56 | 83.5600 |
| 09/11/2026 10:36 | 50 | 83.5600 |
| 09/11/2026 10:36 | 18 | 83.5200 |
| 09/11/2026 10:36 | 37 | 83.5200 |
| 09/11/2026 10:35 | 0.2 | 83.5600 |
| 09/11/2026 10:35 | 60 | 83.5600 |
| 09/11/2026 10:35 | 10 | 83.5600 |
| 09/11/2026 10:35 | 51 | 83.5800 |
| 09/11/2026 10:35 | 37 | 83.5800 |
| 09/11/2026 10:35 | 42 | 83.5800 |
| 09/11/2026 10:35 | 77 | 83.5800 |
| 09/11/2026 10:35 | 118 | 83.57245 |
| 09/11/2026 10:35 | 0.4428 | 83.5800 |
| 09/11/2026 10:35 | 10 | 83.5600 |
| 09/11/2026 10:35 | 50 | 83.5600 |
| 09/11/2026 10:35 | 66 | 83.5400 |
| 09/11/2026 10:34 | 79 | 83.5600 |
| 09/11/2026 10:34 | 61 | 83.5600 |
| 09/11/2026 10:34 | 61 | 83.5600 |
| 09/11/2026 10:34 | 26 | 83.5600 |
| 09/11/2026 10:34 | 61 | 83.5600 |
| 09/11/2026 10:34 | 34 | 83.5600 |
| 09/11/2026 10:34 | 79 | 83.5600 |
| 09/11/2026 10:34 | 43 | 83.5600 |
| 09/11/2026 10:34 | 76 | 83.5400 |
| 09/11/2026 10:34 | 29 | 83.5400 |
| 09/11/2026 10:34 | 27 | 83.5400 |
| 09/11/2026 10:34 | 32 | 83.5400 |
| 09/11/2026 10:34 | 36 | 83.5400 |
| 09/11/2026 10:34 | 57 | 83.5400 |
| 09/11/2026 10:34 | 2 | 83.5200 |
| 09/11/2026 10:34 | 10 | 83.5200 |
| 09/11/2026 10:34 | 10 | 83.5000 |
| 09/11/2026 10:34 | 27 | 83.5000 |
| 09/11/2026 10:34 | 27 | 83.5000 |
| 09/11/2026 10:34 | 61 | 83.5000 |
| 09/11/2026 10:34 | 74 | 83.5000 |
| 09/11/2026 10:34 | 47 | 83.5000 |
| 09/11/2026 10:34 | 10 | 83.5000 |
| 09/11/2026 10:34 | 56 | 83.5000 |
| 09/11/2026 10:34 | 27 | 83.5000 |
| 09/11/2026 10:34 | 27 | 83.5000 |
| 09/11/2026 10:34 | 27 | 83.5000 |
| 09/11/2026 10:34 | 51 | 83.5200 |
| 09/11/2026 10:34 | 77 | 83.5200 |
| 09/11/2026 10:34 | 35 | 83.5200 |
| 09/11/2026 10:34 | 49 | 83.5200 |
| 09/11/2026 10:34 | 10 | 83.5200 |
| 09/11/2026 10:34 | 10 | 83.5200 |
| 09/11/2026 10:34 | 61 | 83.5200 |
| 09/11/2026 10:34 | 27 | 83.5200 |
| 09/11/2026 10:34 | 27 | 83.5200 |
| 09/11/2026 10:34 | 27 | 83.5400 |
| 09/11/2026 10:34 | 43 | 83.5400 |
| 09/11/2026 10:34 | 29 | 83.5400 |
| 09/11/2026 10:34 | 61 | 83.5400 |
| 09/11/2026 10:34 | 27 | 83.5000 |
| 09/11/2026 10:34 | 3.5444 | 83.5400 |
| 09/11/2026 10:34 | 61 | 83.5000 |
| 09/11/2026 10:34 | 79 | 83.5000 |
| 09/11/2026 10:34 | 47 | 83.5000 |
| 09/11/2026 10:34 | 62 | 83.5000 |
| 09/11/2026 10:34 | 1 | 83.5000 |
| 09/11/2026 10:34 | 41 | 83.5200 |
| 09/11/2026 10:34 | 28 | 83.5200 |
| 09/11/2026 10:34 | 26 | 83.5200 |
| 09/11/2026 10:34 | 31 | 83.5200 |
| 09/11/2026 10:34 | 39 | 83.5200 |
| 09/11/2026 10:34 | 77 | 83.5200 |
| 09/11/2026 10:34 | 26 | 83.5200 |
| 09/11/2026 10:33 | 29 | 83.5200 |
| 09/11/2026 10:33 | 4 | 83.5200 |
| 09/11/2026 10:33 | 44 | 83.5200 |
| 09/11/2026 10:33 | 47 | 83.5000 |
| 09/11/2026 10:33 | 62 | 83.5000 |
| 09/11/2026 10:33 | 5 | 83.5000 |
| 09/11/2026 10:33 | 72 | 83.5000 |
| 09/11/2026 10:33 | 26 | 83.5000 |
| 09/11/2026 10:33 | 36 | 83.4800 |
| 09/11/2026 10:33 | 10 | 83.4800 |
| 09/11/2026 10:33 | 2 | 83.4800 |
| 09/11/2026 10:33 | 10 | 83.4600 |
| 09/11/2026 10:33 | 27 | 83.4600 |
| 09/11/2026 10:33 | 11 | 83.4800 |
| 09/11/2026 10:33 | 31 | 83.4800 |
| 09/11/2026 10:33 | 27 | 83.4600 |
| 09/11/2026 10:33 | 28 | 83.4600 |
| 09/11/2026 10:33 | 29 | 83.4600 |
| 09/11/2026 10:33 | 27 | 83.4600 |
| 09/11/2026 10:33 | 27 | 83.4600 |
| 09/11/2026 10:33 | 53 | 83.4400 |
| 09/11/2026 10:33 | 56 | 83.4400 |
| 09/11/2026 10:33 | 62 | 83.4400 |
| 09/11/2026 10:33 | 27 | 83.4400 |
| 09/11/2026 10:33 | 47 | 83.4600 |
| 09/11/2026 10:33 | 62 | 83.4600 |
| 09/11/2026 10:33 | 56 | 83.4600 |
| 09/11/2026 10:33 | 39 | 83.5200 |
| 09/11/2026 10:33 | 28 | 83.5200 |
| 09/11/2026 10:33 | 12 | 83.4800 |
| 09/11/2026 10:33 | 77 | 83.4800 |
| 09/11/2026 10:33 | 45 | 83.4800 |
| 09/11/2026 10:33 | 20 | 83.4800 |
| 09/11/2026 10:33 | 90 | 83.4600 |
| 09/11/2026 10:33 | 1 | 83.4600 |
| 09/11/2026 10:33 | 27 | 83.4600 |
| 09/11/2026 10:33 | 27 | 83.4600 |
| 09/11/2026 10:33 | 14 | 83.4600 |
| 09/11/2026 10:33 | 77 | 83.4600 |
| 09/11/2026 10:33 | 46 | 83.4600 |
| 09/11/2026 10:33 | 435 | 83.49711 |
| 09/11/2026 10:33 | 25 | 83.4900 |
| 09/11/2026 10:32 | 27 | 83.5000 |
| 09/11/2026 10:32 | 62 | 83.5200 |
| 09/11/2026 10:32 | 49 | 83.5200 |
| 09/11/2026 10:32 | 84 | 83.5000 |
| 09/11/2026 10:32 | 90 | 83.4800 |
| 09/11/2026 10:32 | 80 | 83.4800 |
| 09/11/2026 10:32 | 138 | 83.4600 |
| 09/11/2026 10:32 | 31 | 83.4400 |
| 09/11/2026 10:32 | 61 | 83.4400 |
| 09/11/2026 10:32 | 39 | 83.4400 |
| 09/11/2026 10:32 | 135 | 83.4400 |
| 09/11/2026 10:32 | 22 | 83.4400 |
| 09/11/2026 10:32 | 37 | 83.4400 |
| 09/11/2026 10:32 | 78 | 83.4400 |
| 09/11/2026 10:32 | 27 | 83.4400 |
| 09/11/2026 10:32 | 47 | 83.4200 |
| 09/11/2026 10:32 | 30 | 83.40729 |
| 09/11/2026 10:32 | 71 | 83.3800 |
| 09/11/2026 10:32 | 6 | 83.3800 |
| 09/11/2026 10:32 | 59 | 83.3800 |
| 09/11/2026 10:31 | 38 | 83.3600 |
| 09/11/2026 10:31 | 64 | 83.3800 |
| 09/11/2026 10:31 | 20 | 83.3800 |
| 09/11/2026 10:31 | 28 | 83.3800 |
| 09/11/2026 10:31 | 825 | 83.40032 |
| 09/11/2026 10:31 | 37 | 83.3600 |
| 09/11/2026 10:31 | 29 | 83.3600 |
| 09/11/2026 10:31 | 29 | 83.3800 |
| 09/11/2026 10:31 | 62 | 83.3800 |
| 09/11/2026 10:31 | 8 | 83.4000 |
| 09/11/2026 10:31 | 61 | 83.4000 |
| 09/11/2026 10:31 | 77 | 83.3600 |
| 09/11/2026 10:31 | 56 | 83.3600 |
| 09/11/2026 10:31 | 0.6207 | 83.3600 |
| 09/11/2026 10:31 | 62 | 83.3800 |
| 09/11/2026 10:31 | 77 | 83.3800 |
| 09/11/2026 10:31 | 13 | 83.3800 |
| 09/11/2026 10:31 | 1 | 83.3800 |
| 09/11/2026 10:31 | 29 | 83.3800 |
| 09/11/2026 10:31 | 76 | 83.3800 |
| 09/11/2026 10:31 | 1 | 83.4000 |
| 09/11/2026 10:31 | 1 | 83.4000 |
| 09/11/2026 10:30 | 158 | 83.4200 |
| 09/11/2026 10:30 | 1 | 83.4200 |
| 09/11/2026 10:30 | 20 | 83.4200 |
| 09/11/2026 10:30 | 29.8118 | 83.4400 |
| 09/11/2026 10:30 | 11.9276 | 83.4200 |
| 09/11/2026 10:30 | 42 | 83.3800 |
| 09/11/2026 10:30 | 154 | 83.3800 |
| 09/11/2026 10:30 | 5.9667 | 83.3800 |
| 09/11/2026 10:30 | 0.15 | 83.3800 |
| 09/11/2026 10:30 | 3 | 83.4000 |
| 09/11/2026 10:30 | 79 | 83.4000 |
| 09/11/2026 10:30 | 12 | 83.4000 |
| 09/11/2026 10:30 | 63 | 83.4000 |
| 09/11/2026 10:30 | 56 | 83.4000 |
| 09/11/2026 10:30 | 63 | 83.4000 |
| 09/11/2026 10:30 | 49 | 83.4000 |
| 09/11/2026 10:29 | 30 | 83.4200 |
| 09/11/2026 10:29 | 11 | 83.40257 |
| 09/11/2026 10:28 | 0.0277 | 83.4200 |
| 09/11/2026 10:28 | 5.9638 | 83.4200 |
| 09/11/2026 10:28 | 11.9276 | 83.4200 |
| 09/11/2026 10:28 | 2.9826 | 83.4000 |
| 09/11/2026 10:28 | 0.0175 | 83.4000 |
| 09/11/2026 10:28 | 77 | 83.3800 |
| 09/11/2026 10:28 | 47 | 83.3800 |
| 09/11/2026 10:28 | 63 | 83.3600 |
| 09/11/2026 10:28 | 16.5977 | 83.4000 |
| 09/11/2026 10:28 | 102.7094 | 83.4000 |
| 09/11/2026 10:27 | 152 | 83.3800 |
| 09/11/2026 10:27 | 78 | 83.3800 |
| 09/11/2026 10:27 | 54 | 83.3800 |
| 09/11/2026 10:27 | 47 | 83.3800 |
| 09/11/2026 10:26 | 25 | 83.3600 |
| 09/11/2026 10:26 | 77 | 83.3400 |
| 09/11/2026 10:26 | 166 | 83.3400 |
| 09/11/2026 10:25 | 0.0122 | 83.3600 |
| 09/11/2026 10:25 | 77 | 83.3400 |
| 09/11/2026 10:25 | 23.8781 | 83.3400 |
| 09/11/2026 10:25 | 41 | 83.3400 |
| 09/11/2026 10:25 | 57 | 83.3400 |
| 09/11/2026 10:25 | 28 | 83.39944 |
| 09/11/2026 10:25 | 49 | 83.3800 |
| 09/11/2026 10:25 | 106 | 83.3800 |
| 09/11/2026 10:24 | 27 | 83.3800 |
| 09/11/2026 10:24 | 27 | 83.3800 |
| 09/11/2026 10:24 | 60 | 83.4000 |
| 09/11/2026 10:24 | 26 | 83.3800 |
| 09/11/2026 10:24 | 12 | 83.4000 |
| 09/11/2026 10:24 | 14 | 83.4000 |
| 09/11/2026 10:24 | 14 | 83.4400 |
| 09/11/2026 10:24 | 26 | 83.4400 |
| 09/11/2026 10:24 | 53 | 83.4400 |
| 09/11/2026 10:24 | 11 | 83.4200 |
| 09/11/2026 10:24 | 51 | 83.4200 |
| 09/11/2026 10:24 | 51 | 83.4200 |
| 09/11/2026 10:24 | 0.0285 | 83.4200 |
| 09/11/2026 10:24 | 19 | 83.4000 |
| 09/11/2026 10:24 | 41 | 83.3800 |
| 09/11/2026 10:24 | 154 | 83.3600 |
| 09/11/2026 10:23 | 0.3 | 83.3400 |
| 09/11/2026 10:23 | 1 | 83.3400 |
| 09/11/2026 10:23 | 100 | 83.3349 |
| 09/11/2026 10:23 | 0.2 | 83.3400 |
| 09/11/2026 10:23 | 33 | 83.3400 |
| 09/11/2026 10:23 | 659 | 83.36613 |
| 09/11/2026 10:23 | 59 | 83.36706 |
| 09/11/2026 10:23 | 34.3337 | 83.3800 |
| 09/11/2026 10:22 | 1.154 | 83.3800 |
| 09/11/2026 10:22 | 27 | 83.3600 |
| 09/11/2026 10:22 | 1014 | 83.3651 |
| 09/11/2026 10:22 | 5.9667 | 83.3800 |
| 09/11/2026 10:22 | 0.0133 | 83.3600 |
| 09/11/2026 10:22 | 47 | 83.3600 |
| 09/11/2026 10:22 | 37 | 83.3600 |
| 09/11/2026 10:22 | 77 | 83.3600 |
| 09/11/2026 10:22 | 5.9681 | 83.3600 |
| 09/11/2026 10:21 | 2 | 83.4000 |
| 09/11/2026 10:21 | 1 | 83.3800 |
| 09/11/2026 10:21 | 27 | 83.4000 |
| 09/11/2026 10:21 | 155 | 83.4000 |
| 09/11/2026 10:21 | 239 | 83.41219 |
| 09/11/2026 10:21 | 10 | 83.4000 |
| 09/11/2026 10:21 | 2 | 83.4000 |
| 09/11/2026 10:21 | 250 | 83.4000 |
| 09/11/2026 10:21 | 27 | 83.4000 |
| 09/11/2026 10:21 | 10 | 83.4000 |
| 09/11/2026 10:21 | 50 | 83.4000 |
| 09/11/2026 10:21 | 12 | 83.4200 |
| 09/11/2026 10:21 | 136 | 83.4200 |
| 09/11/2026 10:21 | 18 | 83.4200 |
| 09/11/2026 10:21 | 56 | 83.4200 |
| 09/11/2026 10:21 | 53 | 83.4200 |
| 09/11/2026 10:21 | 12 | 83.4200 |
| 09/11/2026 10:21 | 51 | 83.4200 |
| 09/11/2026 10:21 | 27 | 83.4200 |
| 09/11/2026 10:20 | 21 | 83.4400 |
| 09/11/2026 10:20 | 1.1922 | 83.4600 |
| 09/11/2026 10:19 | 0.5961 | 83.4600 |
| 09/11/2026 10:19 | 111 | 83.42882 |
| 09/11/2026 10:19 | 45 | 83.4400 |
| 09/11/2026 10:19 | 77 | 83.4200 |
| 09/11/2026 10:19 | 10 | 83.40782 |
| 09/11/2026 10:19 | 10 | 83.4000 |
| 09/11/2026 10:19 | 36 | 83.4000 |
| 09/11/2026 10:19 | 7 | 83.4000 |
| 09/11/2026 10:19 | 26 | 83.4200 |
| 09/11/2026 10:19 | 46 | 83.4200 |
| 09/11/2026 10:18 | 0.25 | 83.4600 |
| 09/11/2026 10:18 | 10 | 83.44497 |
| 09/11/2026 10:18 | 166 | 83.4600 |
| 09/11/2026 10:18 | 77 | 83.4600 |
| 09/11/2026 10:18 | 56 | 83.4600 |
| 09/11/2026 10:18 | 36 | 83.4600 |
| 09/11/2026 10:18 | 43 | 83.4600 |
| 09/11/2026 10:18 | 0.0314 | 83.4600 |
| 09/11/2026 10:18 | 20 | 83.4400 |
| 09/11/2026 10:18 | 20 | 83.4400 |
| 09/11/2026 10:18 | 76 | 83.4400 |
| 09/11/2026 10:18 | 77 | 83.4400 |
| 09/11/2026 10:18 | 11 | 83.4200 |
| 09/11/2026 10:18 | 77 | 83.4200 |
| 09/11/2026 10:18 | 27 | 83.4200 |
| 09/11/2026 10:18 | 1014 | 83.3572 |
| 09/11/2026 10:18 | 63 | 83.4000 |
| 09/11/2026 10:18 | 82 | 83.4000 |
| 09/11/2026 10:18 | 11 | 83.4000 |
| 09/11/2026 10:18 | 10 | 83.39145 |
| 09/11/2026 10:18 | 63 | 83.3600 |
| 09/11/2026 10:18 | 56 | 83.3600 |
| 09/11/2026 10:18 | 0.8876 | 83.3600 |
| 09/11/2026 10:18 | 0.012 | 83.3400 |
| 09/11/2026 10:17 | 28 | 83.3600 |
| 09/11/2026 10:17 | 78 | 83.3800 |
| 09/11/2026 10:17 | 4 | 83.37028 |
| 09/11/2026 10:17 | 59 | 83.37361 |
| 09/11/2026 10:17 | 5 | 83.3800 |
| 09/11/2026 10:17 | 77 | 83.3800 |
| 09/11/2026 10:17 | 28 | 83.4000 |
| 09/11/2026 10:17 | 10 | 83.4000 |
| 09/11/2026 10:17 | 51 | 83.4200 |
| 09/11/2026 10:17 | 9 | 83.4200 |
| 09/11/2026 10:17 | 49 | 83.4200 |
| 09/11/2026 10:17 | 34 | 83.4200 |
| 09/11/2026 10:16 | 8 | 83.4200 |
| 09/11/2026 10:16 | 8 | 83.4200 |
| 09/11/2026 10:16 | 7 | 83.41192 |
| 09/11/2026 10:16 | 77 | 83.4000 |
| 09/11/2026 10:16 | 19 | 83.4000 |
| 09/11/2026 10:16 | 77 | 83.3800 |
| 09/11/2026 10:16 | 29 | 83.3800 |
| 09/11/2026 10:16 | 34 | 83.3800 |
| 09/11/2026 10:16 | 27 | 83.3600 |
| 09/11/2026 10:16 | 27 | 83.3600 |
| 09/11/2026 10:16 | 5 | 83.4000 |
| 09/11/2026 10:16 | 0.0596 | 83.4000 |
| 09/11/2026 10:15 | 5 | 83.4000 |
| 09/11/2026 10:15 | 4.0086 | 83.4000 |
| 09/11/2026 10:15 | 77 | 83.3600 |
| 09/11/2026 10:14 | 0.1427 | 83.4200 |
| 09/11/2026 10:14 | 0.0239 | 83.4200 |
| 09/11/2026 10:14 | 87 | 83.40752 |
| 09/11/2026 10:14 | 0.0139 | 83.3600 |
| 09/11/2026 10:14 | 120 | 83.4000 |
| 09/11/2026 10:14 | 39 | 83.4000 |
| 09/11/2026 10:14 | 26 | 83.4200 |
| 09/11/2026 10:14 | 27 | 83.4200 |
| 09/11/2026 10:14 | 17.6452 | 83.4600 |
| 09/11/2026 10:14 | 122.3548 | 83.4600 |
| 09/11/2026 10:14 | 77 | 83.4400 |
| 09/11/2026 10:14 | 38 | 83.4400 |
| 09/11/2026 10:14 | 48 | 83.4400 |
| 09/11/2026 10:14 | 23 | 83.4400 |
| 09/11/2026 10:13 | 24 | 83.4400 |
| 09/11/2026 10:13 | 35 | 83.4600 |
| 09/11/2026 10:13 | 42 | 83.4600 |
| 09/11/2026 10:13 | 50 | 83.4600 |
| 09/11/2026 10:13 | 8 | 83.4600 |
| 09/11/2026 10:13 | 35 | 83.4600 |
| 09/11/2026 10:13 | 22 | 83.4600 |
| 09/11/2026 10:13 | 16 | 83.4600 |
| 09/11/2026 10:13 | 6 | 83.4600 |
| 09/11/2026 10:13 | 32 | 83.4600 |
| 09/11/2026 10:13 | 38 | 83.4600 |
| 09/11/2026 10:13 | 38 | 83.4600 |
| 09/11/2026 10:13 | 68 | 83.4600 |
| 09/11/2026 10:13 | 23 | 83.4600 |
| 09/11/2026 10:13 | 32 | 83.4600 |
| 09/11/2026 10:13 | 37 | 83.4600 |
| 09/11/2026 10:13 | 74 | 83.4600 |
| 09/11/2026 10:13 | 168 | 83.4600 |
| 09/11/2026 10:13 | 77 | 83.4400 |
| 09/11/2026 10:12 | 1.0685 | 83.3800 |
| 09/11/2026 10:12 | 0.0139 | 83.4200 |
| 09/11/2026 10:12 | 36 | 83.4200 |
| 09/11/2026 10:12 | 27 | 83.4000 |
| 09/11/2026 10:12 | 51 | 83.4200 |
| 09/11/2026 10:12 | 12 | 83.4200 |
| 09/11/2026 10:12 | 56 | 83.4200 |
| 09/11/2026 10:12 | 77 | 83.4000 |
| 09/11/2026 10:11 | 56 | 83.4000 |
| 09/11/2026 10:11 | 5.2264 | 83.3800 |
| 09/11/2026 10:11 | 14 | 83.4000 |
| 09/11/2026 10:11 | 49 | 83.4000 |
| 09/11/2026 10:11 | 75 | 83.4000 |
| 09/11/2026 10:11 | 50 | 83.4000 |
| 09/11/2026 10:11 | 12 | 83.4000 |
| 09/11/2026 10:11 | 72 | 83.4000 |
| 09/11/2026 10:11 | 37 | 83.4600 |
| 09/11/2026 10:11 | 56 | 83.4600 |
| 09/11/2026 10:11 | 29 | 83.4400 |
| 09/11/2026 10:11 | 59 | 83.4476 |
| 09/11/2026 10:11 | 38 | 83.4200 |
| 09/11/2026 10:11 | 14 | 83.4200 |
| 09/11/2026 10:11 | 12 | 83.4200 |
| 09/11/2026 10:11 | 32 | 83.4200 |
| 09/11/2026 10:11 | 8 | 83.4400 |
| 09/11/2026 10:11 | 10 | 83.4400 |
| 09/11/2026 10:11 | 51 | 83.4400 |
| 09/11/2026 10:11 | 18 | 83.4600 |
| 09/11/2026 10:11 | 26 | 83.4600 |
| 09/11/2026 10:11 | 20 | 83.4600 |
| 09/11/2026 10:11 | 56 | 83.4600 |
| 09/11/2026 10:11 | 81 | 83.4800 |
| 09/11/2026 10:10 | 20 | 83.48291 |
| 09/11/2026 10:10 | 55 | 83.4600 |
| 09/11/2026 10:10 | 29 | 83.4800 |
| 09/11/2026 10:10 | 54 | 83.4600 |
| 09/11/2026 10:10 | 27 | 83.4600 |
| 09/11/2026 10:10 | 2 | 83.4600 |
| 09/11/2026 10:10 | 77 | 83.5000 |
| 09/11/2026 10:10 | 4 | 83.5000 |
| 09/11/2026 10:10 | 35 | 83.5000 |
| 09/11/2026 10:10 | 47 | 83.5000 |
| 09/11/2026 10:10 | 73 | 83.4800 |
| 09/11/2026 10:09 | 39 | 83.4800 |
| 09/11/2026 10:09 | 47 | 83.5000 |
| 09/11/2026 10:09 | 11 | 83.5000 |
| 09/11/2026 10:09 | 44 | 83.5000 |
| 09/11/2026 10:09 | 33 | 83.5000 |
| 09/11/2026 10:09 | 41 | 83.5000 |
| 09/11/2026 10:09 | 2.979 | 83.5000 |
| 09/11/2026 10:09 | 77 | 83.4600 |
| 09/11/2026 10:09 | 77 | 83.4400 |
| 09/11/2026 10:08 | 77 | 83.4000 |
| 09/11/2026 10:08 | 61 | 83.4000 |
| 09/11/2026 10:08 | 34 | 83.4000 |
| 09/11/2026 10:08 | 33 | 83.4000 |
| 09/11/2026 10:08 | 2 | 83.4400 |
| 09/11/2026 10:08 | 63 | 83.4400 |
| 09/11/2026 10:08 | 26 | 83.4400 |
| 09/11/2026 10:08 | 53 | 83.4400 |
| 09/11/2026 10:08 | 26 | 83.4400 |
| 09/11/2026 10:08 | 70 | 83.4400 |
| 09/11/2026 10:08 | 76 | 83.4400 |
| 09/11/2026 10:08 | 35 | 83.4400 |
| 09/11/2026 10:08 | 21 | 83.4400 |
| 09/11/2026 10:08 | 6 | 83.4400 |
| 09/11/2026 10:08 | 73 | 83.4400 |
| 09/11/2026 10:08 | 70 | 83.4600 |
| 09/11/2026 10:08 | 76 | 83.4600 |
| 09/11/2026 10:08 | 81 | 83.4600 |
| 09/11/2026 10:08 | 74 | 83.4600 |
| 09/11/2026 10:08 | 75 | 83.4600 |
| 09/11/2026 10:08 | 55 | 83.4600 |
| 09/11/2026 10:08 | 11 | 83.4600 |
| 09/11/2026 10:08 | 70 | 83.4800 |
| 09/11/2026 10:08 | 71 | 83.4800 |
| 09/11/2026 10:08 | 76 | 83.4800 |
| 09/11/2026 10:08 | 11 | 83.4800 |
| 09/11/2026 10:08 | 45 | 83.4800 |
| 09/11/2026 10:08 | 50 | 83.4800 |
| 09/11/2026 10:08 | 70 | 83.5000 |
| 09/11/2026 10:08 | 79 | 83.5000 |
| 09/11/2026 10:08 | 56 | 83.5000 |
| 09/11/2026 10:08 | 47 | 83.5000 |
| 09/11/2026 10:08 | 11 | 83.5000 |
| 09/11/2026 10:08 | 51 | 83.5000 |
| 09/11/2026 10:08 | 49 | 83.5200 |
| 09/11/2026 10:08 | 70 | 83.5200 |
| 09/11/2026 10:08 | 77 | 83.5200 |
| 09/11/2026 10:08 | 56 | 83.5200 |
| 09/11/2026 10:08 | 11 | 83.5200 |
| 09/11/2026 10:08 | 61 | 83.5200 |
| 09/11/2026 10:08 | 15 | 83.5400 |
| 09/11/2026 10:08 | 27 | 83.5400 |
| 09/11/2026 10:08 | 70 | 83.5400 |
| 09/11/2026 10:08 | 26 | 83.5400 |
| 09/11/2026 10:08 | 39 | 83.5400 |
| 09/11/2026 10:08 | 60 | 83.5600 |
| 09/11/2026 10:07 | 1.1902 | 83.6000 |
| 09/11/2026 10:07 | 180 | 83.5400 |
| 09/11/2026 10:07 | 12 | 83.5800 |
| 09/11/2026 10:07 | 26 | 83.6000 |
| 09/11/2026 10:07 | 27 | 83.6000 |
| 09/11/2026 10:07 | 251 | 83.6400 |
| 09/11/2026 10:07 | 27 | 83.6400 |
| 09/11/2026 10:07 | 75 | 83.6200 |
| 09/11/2026 10:07 | 27 | 83.5600 |
| 09/11/2026 10:07 | 27 | 83.5600 |
| 09/11/2026 10:07 | 155 | 83.5000 |
| 09/11/2026 10:07 | 0.5 | 83.5000 |
| 09/11/2026 10:06 | 37 | 83.5000 |
| 09/11/2026 10:06 | 0.0238 | 83.5600 |
| 09/11/2026 10:06 | 5.3584 | 83.5600 |
| 09/11/2026 10:06 | 2.9769 | 83.5600 |
| 09/11/2026 10:06 | 27 | 83.5600 |
| 09/11/2026 10:06 | 37 | 83.5600 |
| 09/11/2026 10:06 | 13 | 83.5600 |
| 09/11/2026 10:06 | 45 | 83.63839 |
| 09/11/2026 10:06 | 54 | 83.6000 |
| 09/11/2026 10:06 | 1.8262 | 83.6400 |
| 09/11/2026 10:05 | 100 | 83.64215 |
| 09/11/2026 10:05 | 56 | 83.6200 |
| 09/11/2026 10:05 | 77 | 83.6200 |
| 09/11/2026 10:05 | 20 | 83.6200 |
| 09/11/2026 10:05 | 39 | 83.6200 |
| 09/11/2026 10:04 | 37 | 83.6800 |
| 09/11/2026 10:04 | 27 | 83.6800 |
| 09/11/2026 10:04 | 245 | 83.7200 |
| 09/11/2026 10:04 | 0.13 | 83.7600 |
| 09/11/2026 10:04 | 2 | 83.7200 |
| 09/11/2026 10:04 | 11 | 83.7200 |
| 09/11/2026 10:04 | 4 | 83.7200 |
| 09/11/2026 10:04 | 3 | 83.6800 |
| 09/11/2026 10:04 | 74 | 83.6800 |
| 09/11/2026 10:04 | 0.024 | 83.6800 |
| 09/11/2026 10:03 | 0.0238 | 83.6800 |
| 09/11/2026 10:03 | 5 | 83.64838 |
| 09/11/2026 10:03 | 0.0238 | 83.6600 |
| 09/11/2026 10:03 | 32 | 83.6400 |
| 09/11/2026 10:03 | 77 | 83.6400 |
| 09/11/2026 10:03 | 0.0238 | 83.6400 |
| 09/11/2026 10:03 | 0.0238 | 83.6800 |
| 09/11/2026 10:02 | 70 | 83.6400 |
| 09/11/2026 10:02 | 66 | 83.6400 |
| 09/11/2026 10:02 | 11 | 83.6400 |
| 09/11/2026 10:02 | 33 | 83.6400 |
| 09/11/2026 10:02 | 27 | 83.6400 |
| 09/11/2026 10:02 | 70 | 83.6200 |
| 09/11/2026 10:02 | 77 | 83.6200 |
| 09/11/2026 10:02 | 2 | 83.6200 |
| 09/11/2026 10:02 | 38 | 83.6000 |
| 09/11/2026 10:02 | 39 | 83.6000 |
| 09/11/2026 10:02 | 299 | 83.58807 |
| 09/11/2026 10:02 | 61 | 83.6000 |
| 09/11/2026 10:02 | 46 | 83.6000 |
| 09/11/2026 10:02 | 123 | 83.5400 |
| 09/11/2026 10:02 | 53 | 83.5200 |
| 09/11/2026 10:02 | 78 | 83.5000 |
| 09/11/2026 10:02 | 77 | 83.5200 |
| 09/11/2026 10:02 | 4 | 83.5200 |
| 09/11/2026 10:02 | 6 | 83.5200 |
| 09/11/2026 10:02 | 77 | 83.5200 |
| 09/11/2026 10:02 | 77 | 83.5000 |
| 09/11/2026 10:02 | 28 | 83.5000 |
| 09/11/2026 10:01 | 0.5958 | 83.5000 |
| 09/11/2026 10:01 | 34 | 83.4800 |
| 09/11/2026 10:01 | 0.596 | 83.4800 |
| 09/11/2026 10:01 | 193 | 83.4800 |
| 09/11/2026 10:01 | 27 | 83.4800 |
| 09/11/2026 10:01 | 60 | 83.4800 |
| 09/11/2026 10:01 | 6 | 83.4000 |
| 09/11/2026 10:01 | 44 | 83.3600 |
| 09/11/2026 10:01 | 77 | 83.3600 |
| 09/11/2026 10:01 | 100 | 83.3600 |
| 09/11/2026 10:01 | 61 | 83.3800 |
| 09/11/2026 10:01 | 16 | 83.4000 |
| 09/11/2026 10:01 | 28 | 83.4000 |
| 09/11/2026 10:01 | 56 | 83.4000 |
| 09/11/2026 10:01 | 18 | 83.4000 |
| 09/11/2026 10:00 | 58 | 83.4200 |
| 09/11/2026 10:00 | 37 | 83.4200 |
| 09/11/2026 10:00 | 12 | 83.4200 |
| 09/11/2026 10:00 | 56 | 83.4200 |
| 09/11/2026 10:00 | 27 | 83.4200 |
| 09/11/2026 10:00 | 500 | 83.40857 |
| 09/11/2026 10:00 | 5.9638 | 83.4200 |
| 09/11/2026 10:00 | 1.0963 | 83.4000 |
| 09/11/2026 10:00 | 25 | 83.4000 |
| 09/11/2026 10:00 | 11 | 83.39329 |
| 09/11/2026 10:00 | 0.0133 | 83.4800 |
| 09/11/2026 10:00 | 30 | 83.4200 |
| 09/11/2026 10:00 | 16 | 83.4200 |
| 09/11/2026 10:00 | 25 | 83.4200 |
| 09/11/2026 10:00 | 172 | 83.4600 |
| 09/11/2026 10:00 | 46 | 83.4000 |
| 09/11/2026 10:00 | 50 | 83.4000 |
| 09/11/2026 10:00 | 142 | 83.4000 |
| 09/11/2026 10:00 | 83 | 83.4000 |
| 09/11/2026 10:00 | 4 | 83.3800 |
| 09/11/2026 10:00 | 77 | 83.3800 |
| 09/11/2026 10:00 | 77 | 83.3800 |
| 09/11/2026 10:00 | 8 | 83.4000 |
| 09/11/2026 10:00 | 2 | 83.4000 |
| 09/11/2026 10:00 | 2 | 83.4000 |
| 09/11/2026 10:00 | 140 | 83.39445 |
| 09/11/2026 10:00 | 30 | 83.4400 |
| 09/11/2026 10:00 | 102 | 83.4400 |
| 09/11/2026 09:59 | 71 | 83.4400 |
| 09/11/2026 09:59 | 46 | 83.4400 |
| 09/11/2026 09:59 | 37 | 83.4000 |
| 09/11/2026 09:59 | 81 | 83.4000 |
| 09/11/2026 09:59 | 72 | 83.4000 |
| 09/11/2026 09:59 | 30 | 83.4000 |
| 09/11/2026 09:59 | 65 | 83.4000 |
| 09/11/2026 09:59 | 75 | 83.4200 |
| 09/11/2026 09:59 | 1 | 83.4200 |
| 09/11/2026 09:59 | 72 | 83.4200 |
| 09/11/2026 09:59 | 68 | 83.4200 |
| 09/11/2026 09:59 | 30 | 83.4200 |
| 09/11/2026 09:59 | 20 | 83.4200 |
| 09/11/2026 09:59 | 82 | 83.4200 |
| 09/11/2026 09:59 | 18 | 83.4200 |
| 09/11/2026 09:59 | 75 | 83.4400 |
| 09/11/2026 09:59 | 72 | 83.4400 |
| 09/11/2026 09:59 | 30 | 83.4400 |
| 09/11/2026 09:59 | 71 | 83.4400 |
| 09/11/2026 09:59 | 15 | 83.4400 |
| 09/11/2026 09:59 | 56 | 83.4400 |
| 09/11/2026 09:59 | 20 | 83.4400 |
| 09/11/2026 09:59 | 37 | 83.4600 |
| 09/11/2026 09:59 | 30 | 83.4600 |
| 09/11/2026 09:59 | 56 | 83.4600 |
| 09/11/2026 09:59 | 94 | 83.4600 |
| 09/11/2026 09:59 | 32 | 83.4600 |
| 09/11/2026 09:59 | 166 | 83.4400 |
| 09/11/2026 09:59 | 71 | 83.4400 |
| 09/11/2026 09:59 | 27 | 83.4400 |
| 09/11/2026 09:59 | 0.15 | 83.4400 |
| 09/11/2026 09:59 | 0.1 | 83.4400 |
| 09/11/2026 09:59 | 0.1 | 83.4400 |
| 09/11/2026 09:59 | 61 | 83.4400 |
| 09/11/2026 09:59 | 50 | 83.4600 |
| 09/11/2026 09:59 | 27 | 83.4400 |
| 09/11/2026 09:59 | 39 | 83.4400 |
| 09/11/2026 09:59 | 77 | 83.4800 |
| 09/11/2026 09:59 | 6 | 83.4600 |
| 09/11/2026 09:58 | 29 | 83.4600 |
| 09/11/2026 09:58 | 0.5 | 83.4600 |
| 09/11/2026 09:58 | 69 | 83.4600 |
| 09/11/2026 09:58 | 31 | 83.4600 |
| 09/11/2026 09:58 | 12 | 83.4600 |
| 09/11/2026 09:58 | 27 | 83.4600 |
| 09/11/2026 09:58 | 71 | 83.4400 |
| 09/11/2026 09:58 | 71 | 83.4400 |
| 09/11/2026 09:58 | 53 | 83.4400 |
| 09/11/2026 09:58 | 22 | 83.4400 |
| 09/11/2026 09:58 | 56 | 83.4400 |
| 09/11/2026 09:58 | 31 | 83.4600 |
| 09/11/2026 09:58 | 1000 | 83.4600 |
| 09/11/2026 09:58 | 3 | 83.4800 |
| 09/11/2026 09:58 | 60 | 83.5000 |
| 09/11/2026 09:58 | 61 | 83.4800 |
| 09/11/2026 09:58 | 71 | 83.4800 |
| 09/11/2026 09:58 | 26 | 83.5200 |
| 09/11/2026 09:58 | 56 | 83.5200 |
| 09/11/2026 09:58 | 41 | 83.5200 |
| 09/11/2026 09:58 | 73 | 83.5000 |
| 09/11/2026 09:58 | 46 | 83.5000 |
| 09/11/2026 09:58 | 72 | 83.5200 |
| 09/11/2026 09:58 | 73 | 83.5200 |
| 09/11/2026 09:58 | 80 | 83.5200 |
| 09/11/2026 09:58 | 66 | 83.5200 |
| 09/11/2026 09:58 | 12 | 83.5200 |
| 09/11/2026 09:58 | 20 | 83.5200 |
| 09/11/2026 09:58 | 69 | 83.5400 |
| 09/11/2026 09:58 | 72 | 83.5400 |
| 09/11/2026 09:58 | 73 | 83.5400 |
| 09/11/2026 09:58 | 76 | 83.5400 |
| 09/11/2026 09:58 | 12 | 83.5400 |
| 09/11/2026 09:58 | 41 | 83.5400 |
| 09/11/2026 09:58 | 71 | 83.5600 |
| 09/11/2026 09:58 | 74 | 83.5600 |
| 09/11/2026 09:58 | 27 | 83.5600 |
| 09/11/2026 09:58 | 3 | 83.5800 |
| 09/11/2026 09:58 | 1 | 83.5900 |
| 09/11/2026 09:58 | 73 | 83.5800 |
| 09/11/2026 09:58 | 37 | 83.6000 |
| 09/11/2026 09:58 | 27 | 83.6000 |
| 09/11/2026 09:58 | 30 | 83.6000 |
| 09/11/2026 09:58 | 27 | 83.6200 |
| 09/11/2026 09:58 | 35 | 83.6200 |
| 09/11/2026 09:58 | 54 | 83.6600 |
| 09/11/2026 09:58 | 41 | 83.6600 |
| 09/11/2026 09:58 | 27 | 83.6600 |
| 09/11/2026 09:58 | 72 | 83.6400 |
| 09/11/2026 09:58 | 80 | 83.6400 |
| 09/11/2026 09:58 | 66 | 83.6400 |
| 09/11/2026 09:58 | 27 | 83.6400 |
| 09/11/2026 09:58 | 41 | 83.6400 |
| 09/11/2026 09:58 | 50 | 83.6600 |
| 09/11/2026 09:58 | 90 | 83.6600 |
| 09/11/2026 09:58 | 28 | 83.6600 |
| 09/11/2026 09:58 | 69 | 83.6600 |
| 09/11/2026 09:58 | 55 | 83.6400 |
| 09/11/2026 09:58 | 27 | 83.6400 |
| 09/11/2026 09:58 | 56 | 83.6400 |
| 09/11/2026 09:58 | 18 | 83.6200 |
| 09/11/2026 09:58 | 41 | 83.6200 |
| 09/11/2026 09:58 | 27 | 83.6200 |
| 09/11/2026 09:58 | 59 | 83.61724 |
| 09/11/2026 09:58 | 25 | 83.6400 |
| 09/11/2026 09:58 | 23.7924 | 83.6400 |
| 09/11/2026 09:58 | 41 | 83.6400 |
| 09/11/2026 09:58 | 9 | 83.6400 |
| 09/11/2026 09:58 | 75 | 83.6400 |
| 09/11/2026 09:58 | 37 | 83.6600 |
| 09/11/2026 09:58 | 113 | 83.6600 |
| 09/11/2026 09:58 | 129 | 83.6600 |
| 09/11/2026 09:58 | 0.0322 | 83.6600 |
| 09/11/2026 09:58 | 113 | 83.5600 |
| 09/11/2026 09:58 | 113 | 83.5400 |
| 09/11/2026 09:58 | 54 | 83.5400 |
| 09/11/2026 09:58 | 5 | 83.5600 |
| 09/11/2026 09:57 | 66 | 83.5200 |
| 09/11/2026 09:57 | 49 | 83.5400 |
| 09/11/2026 09:57 | 27 | 83.5400 |
| 09/11/2026 09:57 | 51 | 83.5400 |
| 09/11/2026 09:57 | 51 | 83.5400 |
| 09/11/2026 09:57 | 75 | 83.5400 |
| 09/11/2026 09:57 | 64 | 83.5400 |
| 09/11/2026 09:57 | 56 | 83.5400 |
| 09/11/2026 09:57 | 73 | 83.5600 |
| 09/11/2026 09:57 | 37 | 83.5600 |
| 09/11/2026 09:57 | 44 | 83.5600 |
| 09/11/2026 09:57 | 9 | 83.5600 |
| 09/11/2026 09:57 | 47 | 83.5600 |
| 09/11/2026 09:57 | 32 | 83.5600 |
| 09/11/2026 09:57 | 56 | 83.5600 |
| 09/11/2026 09:57 | 27 | 83.5600 |
| 09/11/2026 09:57 | 27 | 83.5800 |
| 09/11/2026 09:57 | 7 | 83.5800 |
| 09/11/2026 09:57 | 3 | 83.5800 |
| 09/11/2026 09:57 | 12 | 83.6000 |
| 09/11/2026 09:57 | 1 | 83.6000 |
| 09/11/2026 09:57 | 12 | 83.6000 |
| 09/11/2026 09:57 | 7 | 83.6000 |
| 09/11/2026 09:57 | 3 | 83.6000 |
| 09/11/2026 09:57 | 36 | 83.6000 |
| 09/11/2026 09:57 | 27 | 83.5800 |
| 09/11/2026 09:57 | 40 | 83.5800 |
| 09/11/2026 09:57 | 12 | 83.6000 |
| 09/11/2026 09:57 | 2 | 83.6000 |
| 09/11/2026 09:57 | 1 | 83.5800 |
| 09/11/2026 09:57 | 73 | 83.5800 |
| 09/11/2026 09:57 | 55 | 83.5800 |
| 09/11/2026 09:57 | 30 | 83.58487 |
| 09/11/2026 09:57 | 69 | 83.5600 |
| 09/11/2026 09:57 | 33 | 83.5600 |
| 09/11/2026 09:57 | 6 | 83.5800 |
| 09/11/2026 09:57 | 36 | 83.5800 |
| 09/11/2026 09:57 | 12 | 83.5600 |
| 09/11/2026 09:57 | 27 | 83.5400 |
| 09/11/2026 09:57 | 27 | 83.5200 |
| 09/11/2026 09:57 | 72 | 83.5200 |
| 09/11/2026 09:57 | 47 | 83.5200 |
| 09/11/2026 09:57 | 27 | 83.5400 |
| 09/11/2026 09:57 | 20 | 83.5400 |
| 09/11/2026 09:57 | 7 | 83.5400 |
| 09/11/2026 09:57 | 12 | 83.5400 |
| 09/11/2026 09:57 | 51 | 83.5400 |
| 09/11/2026 09:57 | 79 | 83.5400 |
| 09/11/2026 09:57 | 1 | 83.5400 |
| 09/11/2026 09:57 | 51 | 83.5400 |
| 09/11/2026 09:57 | 53 | 83.5200 |
| 09/11/2026 09:57 | 28 | 83.5200 |
| 09/11/2026 09:57 | 20 | 83.5000 |
| 09/11/2026 09:57 | 27 | 83.5000 |
| 09/11/2026 09:57 | 42 | 83.5000 |
| 09/11/2026 09:57 | 73 | 83.5000 |
| 09/11/2026 09:57 | 19 | 83.5000 |
| 09/11/2026 09:56 | 47 | 83.5000 |
| 09/11/2026 09:56 | 75 | 83.5000 |
| 09/11/2026 09:56 | 27 | 83.5000 |
| 09/11/2026 09:56 | 74 | 83.5000 |
| 09/11/2026 09:56 | 10 | 83.5000 |
| 09/11/2026 09:56 | 56 | 83.4800 |
| 09/11/2026 09:56 | 10 | 83.4800 |
| 09/11/2026 09:56 | 74 | 83.4800 |
| 09/11/2026 09:56 | 27 | 83.4800 |
| 09/11/2026 09:56 | 27 | 83.5000 |
| 09/11/2026 09:56 | 19 | 83.5000 |
| 09/11/2026 09:56 | 77 | 83.5000 |
| 09/11/2026 09:56 | 2 | 83.5000 |
| 09/11/2026 09:55 | 200 | 83.51593 |
| 09/11/2026 09:55 | 34 | 83.49619 |
| 09/11/2026 09:55 | 77 | 83.5000 |
| 09/11/2026 09:55 | 190 | 83.5200 |
| 09/11/2026 09:55 | 5 | 83.5200 |
| 09/11/2026 09:55 | 1 | 83.5200 |
| 09/11/2026 09:55 | 19 | 83.5200 |
| 09/11/2026 09:55 | 28 | 83.5200 |
| 09/11/2026 09:55 | 2 | 83.5200 |
| 09/11/2026 09:55 | 77 | 83.5200 |
| 09/11/2026 09:55 | 41 | 83.5200 |
| 09/11/2026 09:54 | 77 | 83.5000 |
| 09/11/2026 09:54 | 2 | 83.5000 |
| 09/11/2026 09:54 | 46 | 83.48272 |
| 09/11/2026 09:54 | 0.2085 | 83.5000 |
| 09/11/2026 09:54 | 57 | 83.48127 |
| 09/11/2026 09:53 | 0.1191 | 83.5200 |
| 09/11/2026 09:53 | 23 | 83.48981 |
| 09/11/2026 09:53 | 0.035 | 83.5000 |
| 09/11/2026 09:53 | 147 | 83.4800 |
| 09/11/2026 09:53 | 38 | 83.4800 |
| 09/11/2026 09:53 | 49 | 83.5000 |
| 09/11/2026 09:53 | 23 | 83.51072 |
| 09/11/2026 09:53 | 0.25 | 83.5200 |
| 09/11/2026 09:53 | 100 | 83.52286 |
| 09/11/2026 09:53 | 14 | 83.5200 |
| 09/11/2026 09:53 | 48 | 83.5200 |
| 09/11/2026 09:53 | 77 | 83.5200 |
| 09/11/2026 09:53 | 27 | 83.5200 |
| 09/11/2026 09:52 | 0.0334 | 83.5600 |
| 09/11/2026 09:52 | 6 | 83.5600 |
| 09/11/2026 09:52 | 45 | 83.5600 |
| 09/11/2026 09:52 | 20 | 83.5600 |
| 09/11/2026 09:52 | 27 | 83.5400 |
| 09/11/2026 09:52 | 34 | 83.5200 |
| 09/11/2026 09:52 | 79 | 83.5200 |
| 09/11/2026 09:52 | 36 | 83.5400 |
| 09/11/2026 09:52 | 51 | 83.5400 |
| 09/11/2026 09:52 | 12 | 83.5400 |
| 09/11/2026 09:52 | 27 | 83.5400 |
| 09/11/2026 09:52 | 27 | 83.5400 |
| 09/11/2026 09:52 | 41 | 83.5000 |
| 09/11/2026 09:52 | 64 | 83.5000 |
| 09/11/2026 09:52 | 39 | 83.4600 |
| 09/11/2026 09:52 | 80 | 83.4600 |
| 09/11/2026 09:52 | 25 | 83.4600 |
| 09/11/2026 09:52 | 51 | 83.4600 |
| 09/11/2026 09:52 | 45 | 83.4800 |
| 09/11/2026 09:52 | 60 | 83.4800 |
| 09/11/2026 09:52 | 35 | 83.4800 |
| 09/11/2026 09:52 | 79 | 83.4800 |
| 09/11/2026 09:52 | 25 | 83.5000 |
| 09/11/2026 09:52 | 26 | 83.5000 |
| 09/11/2026 09:52 | 25 | 83.5000 |
| 09/11/2026 09:52 | 83 | 83.5200 |
| 09/11/2026 09:52 | 10 | 83.5200 |
| 09/11/2026 09:52 | 77 | 83.5200 |
| 09/11/2026 09:51 | 25 | 83.55165 |
| 09/11/2026 09:51 | 27 | 83.5200 |
| 09/11/2026 09:51 | 177 | 83.5400 |
| 09/11/2026 09:51 | 51 | 83.5400 |
| 09/11/2026 09:51 | 0.0785 | 83.5600 |
| 09/11/2026 09:51 | 60 | 83.5800 |
| 09/11/2026 09:51 | 1.1908 | 83.5600 |
| 09/11/2026 09:51 | 52 | 83.5800 |
| 09/11/2026 09:51 | 38 | 83.5400 |
| 09/11/2026 09:51 | 78 | 83.5400 |
| 09/11/2026 09:51 | 43 | 83.5200 |
| 09/11/2026 09:51 | 39 | 83.4853 |
| 09/11/2026 09:51 | 9 | 83.5200 |
| 09/11/2026 09:51 | 49 | 83.5200 |
| 09/11/2026 09:51 | 18 | 83.5200 |
| 09/11/2026 09:51 | 77 | 83.5000 |
| 09/11/2026 09:50 | 47 | 83.5000 |
| 09/11/2026 09:50 | 12 | 83.5000 |
| 09/11/2026 09:50 | 8 | 83.5000 |
| 09/11/2026 09:50 | 45 | 83.4800 |
| 09/11/2026 09:50 | 2 | 83.4800 |
| 09/11/2026 09:50 | 24 | 83.4800 |
| 09/11/2026 09:50 | 36 | 83.4800 |
| 09/11/2026 09:50 | 59 | 83.4950 |
| 09/11/2026 09:50 | 58 | 83.5200 |
| 09/11/2026 09:50 | 77 | 83.5000 |
| 09/11/2026 09:50 | 40 | 83.4900 |
| 09/11/2026 09:50 | 0.022 | 83.5000 |
| 09/11/2026 09:49 | 15 | 83.5000 |
| 09/11/2026 09:49 | 2 | 83.5000 |
| 09/11/2026 09:49 | 30 | 83.5000 |
| 09/11/2026 09:49 | 5 | 83.5000 |
| 09/11/2026 09:49 | 0.15 | 83.5000 |
| 09/11/2026 09:49 | 2 | 83.5000 |
| 09/11/2026 09:49 | 0.2 | 83.5000 |
| 09/11/2026 09:49 | 1 | 83.5000 |
| 09/11/2026 09:49 | 0.035 | 83.5000 |
| 09/11/2026 09:49 | 2 | 83.5000 |
| 09/11/2026 09:49 | 50 | 83.5000 |
| 09/11/2026 09:49 | 0.5 | 83.5000 |
| 09/11/2026 09:49 | 1 | 83.5000 |
| 09/11/2026 09:49 | 40 | 83.5000 |
| 09/11/2026 09:49 | 24 | 83.5000 |
| 09/11/2026 09:49 | 10 | 83.5000 |
| 09/11/2026 09:49 | 1 | 83.5000 |
| 09/11/2026 09:49 | 27 | 83.5400 |
| 09/11/2026 09:49 | 57 | 83.5600 |
| 09/11/2026 09:49 | 65 | 83.5800 |
| 09/11/2026 09:49 | 77 | 83.5600 |
| 09/11/2026 09:48 | 363 | 83.5600 |
| 09/11/2026 09:48 | 13 | 83.5400 |
| 09/11/2026 09:48 | 27 | 83.5400 |
| 09/11/2026 09:48 | 40 | 83.55593 |
| 09/11/2026 09:48 | 27 | 83.5400 |
| 09/11/2026 09:48 | 16 | 83.5400 |
| 09/11/2026 09:48 | 0.5688 | 83.5000 |
| 09/11/2026 09:48 | 7 | 83.5400 |
| 09/11/2026 09:48 | 0.5 | 83.5400 |
| 09/11/2026 09:48 | 45 | 83.5600 |
| 09/11/2026 09:48 | 45 | 83.5600 |
| 09/11/2026 09:48 | 51 | 83.5400 |
| 09/11/2026 09:48 | 78 | 83.5400 |
| 09/11/2026 09:48 | 40 | 83.5400 |
| 09/11/2026 09:48 | 75 | 83.5800 |
| 09/11/2026 09:48 | 45 | 83.5800 |
| 09/11/2026 09:48 | 11 | 83.5800 |
| 09/11/2026 09:48 | 55 | 83.5800 |
| 09/11/2026 09:48 | 31 | 83.5800 |
| 09/11/2026 09:48 | 54 | 83.5600 |
| 09/11/2026 09:48 | 78 | 83.5600 |
| 09/11/2026 09:48 | 120 | 83.6200 |
| 09/11/2026 09:48 | 204 | 83.6400 |
| 09/11/2026 09:47 | 4 | 83.63489 |
| 09/11/2026 09:47 | 50 | 83.6400 |
| 09/11/2026 09:47 | 113.9509 | 83.6600 |
| 09/11/2026 09:47 | 0.2 | 83.6800 |
| 09/11/2026 09:47 | 10 | 83.6200 |
| 09/11/2026 09:47 | 40 | 83.6200 |
| 09/11/2026 09:47 | 61 | 83.6200 |
| 09/11/2026 09:47 | 48 | 83.6200 |
| 09/11/2026 09:47 | 77 | 83.6200 |
| 09/11/2026 09:47 | 50 | 83.6200 |
| 09/11/2026 09:47 | 50 | 83.6400 |
| 09/11/2026 09:47 | 74 | 83.6400 |
| 09/11/2026 09:47 | 10 | 83.6400 |
| 09/11/2026 09:47 | 10 | 83.6400 |
| 09/11/2026 09:47 | 26 | 83.6400 |
| 09/11/2026 09:47 | 164 | 83.6600 |
| 09/11/2026 09:47 | 77 | 83.6600 |
| 09/11/2026 09:47 | 1000 | 83.66007 |
| 09/11/2026 09:46 | 80 | 83.6400 |
| 09/11/2026 09:46 | 2 | 83.6400 |
| 09/11/2026 09:46 | 23 | 83.6300 |
| 09/11/2026 09:46 | 0.5947 | 83.6600 |
| 09/11/2026 09:46 | 0.0312 | 83.6600 |
| 09/11/2026 09:46 | 0.0356 | 83.6800 |
| 09/11/2026 09:46 | 53 | 83.6800 |
| 09/11/2026 09:46 | 33 | 83.6800 |
| 09/11/2026 09:46 | 80 | 83.7000 |
| 09/11/2026 09:46 | 44 | 83.7000 |
| 09/11/2026 09:46 | 77 | 83.6800 |
| 09/11/2026 09:46 | 62 | 83.6800 |
| 09/11/2026 09:46 | 10 | 83.6800 |
| 09/11/2026 09:46 | 50 | 83.6800 |
| 09/11/2026 09:46 | 13 | 83.6800 |
| 09/11/2026 09:46 | 0.2917 | 83.6400 |
| 09/11/2026 09:46 | 35 | 83.6000 |
| 09/11/2026 09:46 | 20 | 83.6000 |
| 09/11/2026 09:46 | 27 | 83.6000 |
| 09/11/2026 09:46 | 7 | 83.6000 |
| 09/11/2026 09:46 | 15 | 83.6000 |
| 09/11/2026 09:46 | 41 | 83.6000 |
| 09/11/2026 09:46 | 18 | 83.6000 |
| 09/11/2026 09:46 | 0.0104 | 83.6400 |
| 09/11/2026 09:46 | 5 | 83.6400 |
| 09/11/2026 09:46 | 35 | 83.6200 |
| 09/11/2026 09:45 | 26 | 83.6400 |
| 09/11/2026 09:45 | 9 | 83.6400 |
| 09/11/2026 09:45 | 12 | 83.6400 |
| 09/11/2026 09:45 | 13 | 83.6200 |
| 09/11/2026 09:45 | 1 | 83.6200 |
| 09/11/2026 09:45 | 17 | 83.6400 |
| 09/11/2026 09:45 | 20 | 83.6400 |
| 09/11/2026 09:45 | 10 | 83.6400 |
| 09/11/2026 09:45 | 30 | 83.6400 |
| 09/11/2026 09:45 | 36 | 83.6400 |
| 09/11/2026 09:45 | 30 | 83.6400 |
| 09/11/2026 09:45 | 72 | 83.6400 |
| 09/11/2026 09:45 | 53 | 83.6400 |
| 09/11/2026 09:45 | 1 | 83.6400 |
| 09/11/2026 09:45 | 0.0238 | 83.6600 |
| 09/11/2026 09:45 | 6 | 83.6400 |
| 09/11/2026 09:45 | 69 | 83.6600 |
| 09/11/2026 09:44 | 13 | 83.6600 |
| 09/11/2026 09:44 | 50 | 83.6600 |
| 09/11/2026 09:44 | 27 | 83.6600 |
| 09/11/2026 09:44 | 30 | 83.6600 |
| 09/11/2026 09:44 | 24 | 83.6600 |
| 09/11/2026 09:44 | 21 | 83.6600 |
| 09/11/2026 09:44 | 21 | 83.6800 |
| 09/11/2026 09:44 | 74 | 83.6800 |
| 09/11/2026 09:44 | 21 | 83.6600 |
| 09/11/2026 09:44 | 35 | 83.6600 |
| 09/11/2026 09:44 | 34 | 83.6600 |
| 09/11/2026 09:44 | 2 | 83.6600 |
| 09/11/2026 09:44 | 131 | 83.6600 |
| 09/11/2026 09:44 | 60 | 83.6400 |
| 09/11/2026 09:44 | 17 | 83.6200 |
| 09/11/2026 09:44 | 58 | 83.6200 |
| 09/11/2026 09:44 | 19 | 83.6000 |
| 09/11/2026 09:44 | 51 | 83.6000 |
| 09/11/2026 09:44 | 87 | 83.6000 |
| 09/11/2026 09:44 | 3 | 83.5800 |
| 09/11/2026 09:44 | 25 | 83.6000 |
| 09/11/2026 09:44 | 27 | 83.6000 |
| 09/11/2026 09:44 | 77 | 83.5800 |
| 09/11/2026 09:44 | 50 | 83.5800 |
| 09/11/2026 09:43 | 40 | 83.6050 |
| 09/11/2026 09:43 | 9 | 83.6000 |
| 09/11/2026 09:43 | 17 | 83.5800 |
| 09/11/2026 09:43 | 3 | 83.5800 |
| 09/11/2026 09:43 | 7 | 83.5800 |
| 09/11/2026 09:43 | 31 | 83.5800 |
| 09/11/2026 09:43 | 22 | 83.6000 |
| 09/11/2026 09:43 | 19 | 83.5800 |
| 09/11/2026 09:43 | 1 | 83.5800 |
| 09/11/2026 09:43 | 26 | 83.5800 |
| 09/11/2026 09:43 | 90 | 83.5800 |
| 09/11/2026 09:43 | 83 | 83.5800 |
| 09/11/2026 09:43 | 26 | 83.5800 |
| 09/11/2026 09:43 | 50 | 83.5800 |
| 09/11/2026 09:43 | 38 | 83.5800 |
| 09/11/2026 09:43 | 27 | 83.5800 |
| 09/11/2026 09:43 | 43 | 83.5800 |
| 09/11/2026 09:43 | 27 | 83.6200 |
| 09/11/2026 09:43 | 33 | 83.6200 |
| 09/11/2026 09:43 | 27 | 83.6200 |
| 09/11/2026 09:43 | 12 | 83.6400 |
| 09/11/2026 09:43 | 34 | 83.6400 |
| 09/11/2026 09:43 | 51 | 83.6600 |
| 09/11/2026 09:43 | 20 | 83.6800 |
| 09/11/2026 09:43 | 62 | 83.6600 |
| 09/11/2026 09:43 | 29 | 83.6600 |
| 09/11/2026 09:43 | 79 | 83.6600 |
| 09/11/2026 09:43 | 38 | 83.6600 |
| 09/11/2026 09:43 | 51 | 83.6600 |
| 09/11/2026 09:43 | 11 | 83.6600 |
| 09/11/2026 09:43 | 26 | 83.6600 |
| 09/11/2026 09:43 | 27 | 83.6600 |
| 09/11/2026 09:43 | 31 | 83.6400 |
| 09/11/2026 09:43 | 27 | 83.6400 |
| 09/11/2026 09:43 | 74 | 83.6400 |
| 09/11/2026 09:43 | 27 | 83.6600 |
| 09/11/2026 09:43 | 51 | 83.6600 |
| 09/11/2026 09:43 | 80 | 83.6600 |
| 09/11/2026 09:43 | 45 | 83.6600 |
| 09/11/2026 09:43 | 11 | 83.6600 |
| 09/11/2026 09:43 | 20 | 83.6600 |
| 09/11/2026 09:43 | 44 | 83.6600 |
| 09/11/2026 09:43 | 26 | 83.6600 |
| 09/11/2026 09:43 | 6 | 83.71599 |
| 09/11/2026 09:43 | 77 | 83.7000 |
| 09/11/2026 09:43 | 12 | 83.7000 |
| 09/11/2026 09:43 | 41 | 83.7000 |
| 09/11/2026 09:43 | 45 | 83.7000 |
| 09/11/2026 09:42 | 1 | 83.68004 |
| 09/11/2026 09:42 | 39 | 83.6800 |
| 09/11/2026 09:42 | 47 | 83.7000 |
| 09/11/2026 09:42 | 45 | 83.7000 |
| 09/11/2026 09:42 | 9 | 83.7200 |
| 09/11/2026 09:42 | 12 | 83.7200 |
| 09/11/2026 09:42 | 37 | 83.7200 |
| 09/11/2026 09:42 | 81 | 83.7200 |
| 09/11/2026 09:42 | 6 | 83.7000 |
| 09/11/2026 09:42 | 10 | 83.7000 |
| 09/11/2026 09:42 | 21 | 83.7000 |
| 09/11/2026 09:42 | 19 | 83.7000 |
| 09/11/2026 09:42 | 53 | 83.7000 |
| 09/11/2026 09:42 | 24 | 83.7000 |
| 09/11/2026 09:42 | 2 | 83.7000 |
| 09/11/2026 09:42 | 32 | 83.7000 |
| 09/11/2026 09:42 | 19 | 83.7000 |
| 09/11/2026 09:42 | 19 | 83.7000 |
| 09/11/2026 09:42 | 19 | 83.7000 |
| 09/11/2026 09:42 | 19 | 83.7000 |
| 09/11/2026 09:42 | 19 | 83.7000 |
| 09/11/2026 09:42 | 72 | 83.7000 |
| 09/11/2026 09:42 | 19 | 83.7000 |
| 09/11/2026 09:42 | 0.1 | 83.7000 |
| 09/11/2026 09:42 | 12 | 83.7000 |
| 09/11/2026 09:42 | 21 | 83.7000 |
| 09/11/2026 09:42 | 77 | 83.7000 |
| 09/11/2026 09:42 | 13 | 83.7000 |
| 09/11/2026 09:42 | 20 | 83.7000 |
| 09/11/2026 09:41 | 121 | 83.7000 |
| 09/11/2026 09:41 | 12 | 83.7000 |
| 09/11/2026 09:41 | 13 | 83.7000 |
| 09/11/2026 09:41 | 27 | 83.7000 |
| 09/11/2026 09:41 | 80 | 83.7000 |
| 09/11/2026 09:41 | 11 | 83.6800 |
| 09/11/2026 09:41 | 13 | 83.6800 |
| 09/11/2026 09:41 | 77 | 83.6800 |
| 09/11/2026 09:41 | 33 | 83.6800 |
| 09/11/2026 09:41 | 16 | 83.6600 |
| 09/11/2026 09:41 | 59 | 83.6800 |
| 09/11/2026 09:41 | 120 | 83.6800 |
| 09/11/2026 09:41 | 55 | 83.7000 |
| 09/11/2026 09:41 | 73 | 83.7000 |
| 09/11/2026 09:41 | 40 | 83.7000 |
| 09/11/2026 09:41 | 45 | 83.7000 |
| 09/11/2026 09:41 | 0.1 | 83.7400 |
| 09/11/2026 09:40 | 15.8057 | 83.7600 |
| 09/11/2026 09:40 | 26 | 83.7200 |
| 09/11/2026 09:40 | 56 | 83.7200 |
| 09/11/2026 09:40 | 184.1943 | 83.7200 |
| 09/11/2026 09:40 | 21 | 83.7000 |
| 09/11/2026 09:40 | 30 | 83.7000 |
| 09/11/2026 09:40 | 30 | 83.7000 |
| 09/11/2026 09:40 | 20 | 83.7000 |
| 09/11/2026 09:40 | 18 | 83.7000 |
| 09/11/2026 09:40 | 27 | 83.7000 |
| 09/11/2026 09:40 | 30 | 83.7000 |
| 09/11/2026 09:40 | 48 | 83.6800 |
| 09/11/2026 09:40 | 158 | 83.6800 |
| 09/11/2026 09:40 | 3 | 83.6800 |
| 09/11/2026 09:40 | 14 | 83.6800 |
| 09/11/2026 09:40 | 14 | 83.6800 |
| 09/11/2026 09:40 | 11 | 83.6800 |
| 09/11/2026 09:40 | 6 | 83.6800 |
| 09/11/2026 09:40 | 6 | 83.6800 |
| 09/11/2026 09:40 | 7 | 83.6800 |
| 09/11/2026 09:40 | 6 | 83.6800 |
| 09/11/2026 09:40 | 10 | 83.6800 |
| 09/11/2026 09:40 | 5 | 83.6800 |
| 09/11/2026 09:40 | 8 | 83.6800 |
| 09/11/2026 09:40 | 10 | 83.6800 |
| 09/11/2026 09:40 | 17 | 83.6800 |
| 09/11/2026 09:40 | 3 | 83.6800 |
| 09/11/2026 09:40 | 33 | 83.6800 |
| 09/11/2026 09:40 | 13 | 83.6800 |
| 09/11/2026 09:40 | 10 | 83.6800 |
| 09/11/2026 09:40 | 35 | 83.6800 |
| 09/11/2026 09:40 | 80 | 83.6800 |
| 09/11/2026 09:40 | 77 | 83.6800 |
| 09/11/2026 09:40 | 23 | 83.6800 |
| 09/11/2026 09:40 | 33 | 83.6800 |
| 09/11/2026 09:40 | 40 | 83.6750 |
| 09/11/2026 09:40 | 74 | 83.6600 |
| 09/11/2026 09:40 | 2 | 83.6800 |
| 09/11/2026 09:40 | 1 | 83.6600 |
| 09/11/2026 09:40 | 10 | 83.7086 |
| 09/11/2026 09:40 | 5 | 83.6800 |
| 09/11/2026 09:40 | 0.5837 | 83.6800 |
| 09/11/2026 09:40 | 33 | 83.6800 |
| 09/11/2026 09:40 | 15 | 83.6800 |
| 09/11/2026 09:39 | 165 | 83.7200 |
| 09/11/2026 09:39 | 48 | 83.7200 |
| 09/11/2026 09:39 | 21 | 83.7200 |
| 09/11/2026 09:39 | 39 | 83.7200 |
| 09/11/2026 09:39 | 9 | 83.7200 |
| 09/11/2026 09:39 | 11 | 83.7200 |
| 09/11/2026 09:39 | 39 | 83.7200 |
| 09/11/2026 09:39 | 77 | 83.7200 |
| 09/11/2026 09:39 | 12 | 83.7200 |
| 09/11/2026 09:39 | 11 | 83.7200 |
| 09/11/2026 09:39 | 64 | 83.7200 |
| 09/11/2026 09:39 | 62 | 83.7400 |
| 09/11/2026 09:38 | 0.1188 | 83.7600 |
| 09/11/2026 09:38 | 132 | 83.75041 |
| 09/11/2026 09:38 | 55 | 83.7400 |
| 09/11/2026 09:38 | 50 | 83.7600 |
| 09/11/2026 09:38 | 10 | 83.7600 |
| 09/11/2026 09:38 | 60 | 83.7600 |
| 09/11/2026 09:38 | 10 | 83.7200 |
| 09/11/2026 09:38 | 20 | 83.7200 |
| 09/11/2026 09:38 | 45 | 83.7200 |
| 09/11/2026 09:38 | 78 | 83.7000 |
| 09/11/2026 09:38 | 163 | 83.7000 |
| 09/11/2026 09:38 | 36 | 83.7000 |
| 09/11/2026 09:38 | 60 | 83.7200 |
| 09/11/2026 09:38 | 77 | 83.7200 |
| 09/11/2026 09:38 | 31 | 83.7200 |
| 09/11/2026 09:38 | 80 | 83.6800 |
| 09/11/2026 09:38 | 9 | 83.6600 |
| 09/11/2026 09:38 | 38 | 83.6600 |
| 09/11/2026 09:38 | 37 | 83.6600 |
| 09/11/2026 09:38 | 78 | 83.6200 |
| 09/11/2026 09:38 | 63 | 83.6200 |
| 09/11/2026 09:38 | 35 | 83.6200 |
| 09/11/2026 09:38 | 79 | 83.6200 |
| 09/11/2026 09:38 | 53 | 83.6200 |
| 09/11/2026 09:38 | 10 | 83.6000 |
| 09/11/2026 09:38 | 78 | 83.6000 |
| 09/11/2026 09:38 | 26 | 83.6000 |
| 09/11/2026 09:37 | 2 | 83.6000 |
| 09/11/2026 09:37 | 10 | 83.6000 |
| 09/11/2026 09:37 | 0.035 | 83.6000 |
| 09/11/2026 09:37 | 0.2 | 83.6000 |
| 09/11/2026 09:37 | 2 | 83.6000 |
| 09/11/2026 09:37 | 52 | 83.5600 |
| 09/11/2026 09:37 | 9 | 83.5600 |
| 09/11/2026 09:37 | 6 | 83.5600 |
| 09/11/2026 09:37 | 4 | 83.5600 |
| 09/11/2026 09:37 | 9 | 83.5600 |
| 09/11/2026 09:37 | 6 | 83.5600 |
| 09/11/2026 09:37 | 11 | 83.5600 |
| 09/11/2026 09:37 | 10 | 83.5600 |
| 09/11/2026 09:37 | 10 | 83.5600 |
| 09/11/2026 09:37 | 45 | 83.5600 |
| 09/11/2026 09:37 | 9 | 83.5600 |
| 09/11/2026 09:37 | 13 | 83.5600 |
| 09/11/2026 09:37 | 21 | 83.5600 |
| 09/11/2026 09:37 | 8 | 83.5600 |
| 09/11/2026 09:37 | 26 | 83.5600 |
| 09/11/2026 09:37 | 19 | 83.5600 |
| 09/11/2026 09:37 | 10 | 83.5600 |
| 09/11/2026 09:37 | 19 | 83.5600 |
| 09/11/2026 09:37 | 27 | 83.5600 |
| 09/11/2026 09:37 | 33 | 83.5600 |
| 09/11/2026 09:37 | 21 | 83.5600 |
| 09/11/2026 09:37 | 25 | 83.5800 |
| 09/11/2026 09:37 | 19 | 83.6200 |
| 09/11/2026 09:37 | 79 | 83.6400 |
| 09/11/2026 09:37 | 82 | 83.6400 |
| 09/11/2026 09:37 | 19 | 83.6400 |
| 09/11/2026 09:37 | 25 | 83.6200 |
| 09/11/2026 09:37 | 19 | 83.6200 |
| 09/11/2026 09:37 | 77 | 83.6200 |
| 09/11/2026 09:37 | 32 | 83.6200 |
| 09/11/2026 09:37 | 50 | 83.60858 |
| 09/11/2026 09:37 | 40 | 83.6050 |
| 09/11/2026 09:36 | 0.0356 | 83.6200 |
| 09/11/2026 09:36 | 24 | 83.6100 |
| 09/11/2026 09:36 | 111 | 83.6000 |
| 09/11/2026 09:36 | 59 | 83.6300 |
| 09/11/2026 09:36 | 3 | 83.7000 |
| 09/11/2026 09:36 | 45 | 83.7000 |
| 09/11/2026 09:36 | 45 | 83.6800 |
| 09/11/2026 09:36 | 173 | 83.6800 |
| 09/11/2026 09:36 | 77 | 83.6800 |
| 09/11/2026 09:36 | 0.0238 | 83.7200 |
| 09/11/2026 09:36 | 70 | 83.7000 |
| 09/11/2026 09:36 | 64 | 83.6800 |
| 09/11/2026 09:36 | 43 | 83.6800 |
| 09/11/2026 09:36 | 44 | 83.6800 |
| 09/11/2026 09:36 | 77 | 83.6600 |
| 09/11/2026 09:36 | 77 | 83.6400 |
| 09/11/2026 09:36 | 50 | 83.6400 |
| 09/11/2026 09:35 | 8 | 83.6200 |
| 09/11/2026 09:35 | 8 | 83.6200 |
| 09/11/2026 09:35 | 11 | 83.6200 |
| 09/11/2026 09:35 | 11 | 83.6200 |
| 09/11/2026 09:35 | 20 | 83.6200 |
| 09/11/2026 09:35 | 47 | 83.6200 |
| 09/11/2026 09:35 | 14 | 83.6200 |
| 09/11/2026 09:35 | 6 | 83.6200 |
| 09/11/2026 09:35 | 6 | 83.6200 |
| 09/11/2026 09:35 | 19 | 83.6200 |
| 09/11/2026 09:35 | 0.024 | 83.5600 |
| 09/11/2026 09:35 | 15 | 83.6400 |
| 09/11/2026 09:35 | 594 | 83.74356 |
| 09/11/2026 09:35 | 100 | 83.67664 |
| 09/11/2026 09:35 | 12 | 83.7000 |
| 09/11/2026 09:35 | 28 | 83.7000 |
| 09/11/2026 09:35 | 41 | 83.7000 |
| 09/11/2026 09:35 | 13 | 83.7600 |
| 09/11/2026 09:35 | 25 | 83.7600 |
| 09/11/2026 09:35 | 77 | 83.7600 |
| 09/11/2026 09:35 | 20 | 83.7600 |
| 09/11/2026 09:35 | 60 | 83.7600 |
| 09/11/2026 09:35 | 43 | 83.7600 |
| 09/11/2026 09:35 | 46 | 83.7600 |
| 09/11/2026 09:35 | 11 | 83.7800 |
| 09/11/2026 09:35 | 178 | 83.7800 |
| 09/11/2026 09:35 | 94 | 83.7800 |
| 09/11/2026 09:35 | 111 | 83.7800 |
| 09/11/2026 09:34 | 190 | 83.7800 |
| 09/11/2026 09:34 | 300 | 83.76292 |
| 09/11/2026 09:34 | 35 | 83.7400 |
| 09/11/2026 09:34 | 41 | 83.7400 |
| 09/11/2026 09:34 | 8 | 83.7200 |
| 09/11/2026 09:34 | 60 | 83.7400 |
| 09/11/2026 09:34 | 1 | 83.7200 |
| 09/11/2026 09:34 | 8 | 83.7200 |
| 09/11/2026 09:34 | 3 | 83.7200 |
| 09/11/2026 09:34 | 8 | 83.7200 |
| 09/11/2026 09:34 | 8 | 83.7200 |
| 09/11/2026 09:34 | 19 | 83.7200 |
| 09/11/2026 09:34 | 5 | 83.7200 |
| 09/11/2026 09:34 | 19 | 83.7000 |
| 09/11/2026 09:34 | 19 | 83.7000 |
| 09/11/2026 09:34 | 237 | 83.67362 |
| 09/11/2026 09:34 | 15 | 83.7000 |
| 09/11/2026 09:34 | 23 | 83.7000 |
| 09/11/2026 09:34 | 67 | 83.7200 |
| 09/11/2026 09:34 | 23 | 83.7200 |
| 09/11/2026 09:34 | 82 | 83.7200 |
| 09/11/2026 09:34 | 6 | 83.7000 |
| 09/11/2026 09:34 | 23 | 83.7000 |
| 09/11/2026 09:34 | 6 | 83.7000 |
| 09/11/2026 09:34 | 11 | 83.7000 |
| 09/11/2026 09:34 | 16 | 83.7000 |
| 09/11/2026 09:34 | 6 | 83.7000 |
| 09/11/2026 09:34 | 15 | 83.7000 |
| 09/11/2026 09:34 | 10 | 83.7000 |
| 09/11/2026 09:34 | 20 | 83.7000 |
| 09/11/2026 09:34 | 18 | 83.7000 |
| 09/11/2026 09:34 | 77 | 83.7000 |
| 09/11/2026 09:34 | 24 | 83.7000 |
| 09/11/2026 09:33 | 2 | 83.7000 |
| 09/11/2026 09:33 | 26 | 83.6800 |
| 09/11/2026 09:33 | 30 | 83.6800 |
| 09/11/2026 09:33 | 55 | 83.7000 |
| 09/11/2026 09:33 | 0.2 | 83.7400 |
| 09/11/2026 09:33 | 0.1135 | 83.7000 |
| 09/11/2026 09:33 | 30 | 83.7400 |
| 09/11/2026 09:33 | 10 | 83.74941 |
| 09/11/2026 09:33 | 58 | 83.7600 |
| 09/11/2026 09:33 | 56 | 83.7800 |
| 09/11/2026 09:33 | 20 | 83.7800 |
| 09/11/2026 09:33 | 0.2 | 83.8200 |
| 09/11/2026 09:33 | 16 | 83.8200 |
| 09/11/2026 09:33 | 77 | 83.8200 |
| 09/11/2026 09:32 | 10 | 83.8400 |
| 09/11/2026 09:32 | 12 | 83.8600 |
| 09/11/2026 09:32 | 36 | 83.8600 |
| 09/11/2026 09:32 | 45 | 83.8600 |
| 09/11/2026 09:32 | 9 | 83.8400 |
| 09/11/2026 09:32 | 10 | 83.8400 |
| 09/11/2026 09:32 | 48 | 83.8400 |
| 09/11/2026 09:32 | 34 | 83.8400 |
| 09/11/2026 09:32 | 40 | 83.8400 |
| 09/11/2026 09:32 | 3 | 83.8400 |
| 09/11/2026 09:32 | 135 | 83.8400 |
| 09/11/2026 09:32 | 184 | 83.8200 |
| 09/11/2026 09:32 | 14 | 83.8200 |
| 09/11/2026 09:32 | 2 | 83.8400 |
| 09/11/2026 09:32 | 21 | 83.8200 |
| 09/11/2026 09:32 | 9 | 83.8200 |
| 09/11/2026 09:32 | 14 | 83.8200 |
| 09/11/2026 09:32 | 15 | 83.8200 |
| 09/11/2026 09:32 | 6 | 83.8200 |
| 09/11/2026 09:32 | 21 | 83.8200 |
| 09/11/2026 09:32 | 27 | 83.8200 |
| 09/11/2026 09:32 | 27 | 83.8200 |
| 09/11/2026 09:32 | 4 | 83.8200 |
| 09/11/2026 09:32 | 7 | 83.8200 |
| 09/11/2026 09:32 | 11 | 83.8200 |
| 09/11/2026 09:32 | 6 | 83.8200 |
| 09/11/2026 09:32 | 19 | 83.8200 |
| 09/11/2026 09:32 | 22 | 83.8200 |
| 09/11/2026 09:32 | 10 | 83.8200 |
| 09/11/2026 09:32 | 1 | 83.8200 |
| 09/11/2026 09:32 | 0.4 | 83.8200 |
| 09/11/2026 09:32 | 6 | 83.8000 |
| 09/11/2026 09:32 | 19 | 83.8000 |
| 09/11/2026 09:32 | 25 | 83.8000 |
| 09/11/2026 09:32 | 39 | 83.8000 |
| 09/11/2026 09:32 | 77 | 83.8000 |
| 09/11/2026 09:32 | 1.0684 | 83.8200 |
| 09/11/2026 09:31 | 40 | 83.80824 |
| 09/11/2026 09:31 | 55 | 83.8000 |
| 09/11/2026 09:31 | 25 | 83.8000 |
| 09/11/2026 09:31 | 38 | 83.8000 |
| 09/11/2026 09:31 | 1 | 83.8000 |
| 09/11/2026 09:31 | 45 | 83.8000 |
| 09/11/2026 09:31 | 10 | 83.8000 |
| 09/11/2026 09:31 | 35 | 83.7800 |
| 09/11/2026 09:31 | 41 | 83.7800 |
| 09/11/2026 09:31 | 71 | 83.83923 |
| 09/11/2026 09:31 | 100 | 83.7900 |
| 09/11/2026 09:31 | 2 | 83.8000 |
| 09/11/2026 09:31 | 0.2375 | 83.8000 |
| 09/11/2026 09:31 | 57 | 83.7800 |
| 09/11/2026 09:31 | 26 | 83.8000 |
| 09/11/2026 09:31 | 76 | 83.8000 |
| 09/11/2026 09:31 | 0.0201 | 83.8600 |
| 09/11/2026 09:31 | 16 | 83.8400 |
| 09/11/2026 09:31 | 26 | 83.8400 |
| 09/11/2026 09:31 | 298 | 83.8800 |
| 09/11/2026 09:31 | 26 | 83.8600 |
| 09/11/2026 09:31 | 13 | 83.9000 |
| 09/11/2026 09:31 | 10 | 83.8800 |
| 09/11/2026 09:31 | 42 | 83.8800 |
| 09/11/2026 09:31 | 37 | 83.8800 |
| 09/11/2026 09:31 | 65 | 83.9000 |
| 09/11/2026 09:31 | 49 | 83.9000 |
| 09/11/2026 09:31 | 6 | 83.9000 |
| 09/11/2026 09:31 | 6 | 83.9000 |
| 09/11/2026 09:31 | 2 | 83.9000 |
| 09/11/2026 09:31 | 6 | 83.9000 |
| 09/11/2026 09:31 | 6 | 83.9000 |
| 09/11/2026 09:31 | 6 | 83.9000 |
| 09/11/2026 09:31 | 14 | 83.9000 |
| 09/11/2026 09:31 | 20 | 83.9000 |
| 09/11/2026 09:31 | 77 | 83.9000 |
| 09/11/2026 09:31 | 39 | 83.9000 |
| 09/11/2026 09:31 | 82 | 83.9000 |
| 09/11/2026 09:31 | 20 | 83.9000 |
| 09/11/2026 09:31 | 27 | 83.9000 |
| 09/11/2026 09:31 | 42 | 83.9000 |
| 09/11/2026 09:30 | 8 | 83.8800 |
| 09/11/2026 09:30 | 35 | 83.8800 |
| 09/11/2026 09:30 | 0.1326 | 83.9200 |
| 09/11/2026 09:30 | 15.5 | 83.9200 |
| 09/11/2026 09:30 | 1 | 83.9200 |
| 09/11/2026 09:30 | 18 | 83.9200 |
| 09/11/2026 09:30 | 7 | 83.9600 |
| 09/11/2026 09:30 | 1 | 83.9800 |
| 09/11/2026 09:30 | 7 | 83.9800 |
| 09/11/2026 09:30 | 13 | 83.9800 |
| 09/11/2026 09:30 | 32 | 83.9800 |
| 09/11/2026 09:30 | 20 | 83.9800 |
| 09/11/2026 09:30 | 33 | 83.9800 |
| 09/11/2026 09:30 | 45 | 83.9800 |
| 09/11/2026 09:30 | 20 | 83.9800 |
| 09/11/2026 09:30 | 19 | 83.9800 |
| 09/11/2026 09:30 | 9 | 83.9800 |
| 09/11/2026 09:30 | 77 | 84.0000 |
| 09/11/2026 09:30 | 39 | 84.0000 |
| 09/11/2026 09:30 | 21 | 84.0000 |
| 09/11/2026 09:29 | 1 | 84.0200 |
| 09/11/2026 09:29 | 1 | 84.0400 |
| 09/11/2026 09:29 | 1 | 84.0800 |
| 09/11/2026 09:29 | 70 | 84.1000 |
| 09/11/2026 09:29 | 80 | 84.1000 |
| 09/11/2026 09:29 | 25 | 84.1000 |
| 09/11/2026 09:29 | 60 | 84.1200 |
| 09/11/2026 09:29 | 10 | 84.1400 |
| 09/11/2026 09:29 | 43 | 84.1400 |
| 09/11/2026 09:29 | 10 | 84.1400 |
| 09/11/2026 09:29 | 40 | 84.1400 |
| 09/11/2026 09:29 | 27 | 84.1400 |
| 09/11/2026 09:29 | 3 | 84.1800 |
| 09/11/2026 09:29 | 6 | 84.1800 |
| 09/11/2026 09:29 | 8 | 84.1800 |
| 09/11/2026 09:29 | 6 | 84.1800 |
| 09/11/2026 09:29 | 7 | 84.1800 |
| 09/11/2026 09:29 | 6 | 84.1800 |
| 09/11/2026 09:29 | 15 | 84.1800 |
| 09/11/2026 09:29 | 21 | 84.1800 |
| 09/11/2026 09:29 | 21 | 84.1800 |
| 09/11/2026 09:29 | 10 | 84.1800 |
| 09/11/2026 09:29 | 37 | 84.1800 |
| 09/11/2026 09:29 | 12 | 84.1800 |
| 09/11/2026 09:29 | 35 | 84.1800 |
| 09/11/2026 09:29 | 10 | 84.1800 |
| 09/11/2026 09:29 | 146 | 84.1800 |
| 09/11/2026 09:29 | 73 | 84.1800 |
| 09/11/2026 09:29 | 47 | 84.1800 |
| 09/11/2026 09:29 | 10 | 84.2200 |
| 09/11/2026 09:29 | 43 | 84.2200 |
| 09/11/2026 09:29 | 78 | 84.2400 |
| 09/11/2026 09:29 | 39 | 84.2400 |
| 09/11/2026 09:29 | 0.059 | 84.2400 |
| 09/11/2026 09:28 | 0.0585 | 84.2400 |
| 09/11/2026 09:28 | 25 | 84.2000 |
| 09/11/2026 09:28 | 3 | 84.2000 |
| 09/11/2026 09:28 | 7 | 84.2000 |
| 09/11/2026 09:28 | 12 | 84.2000 |
| 09/11/2026 09:28 | 7 | 84.2000 |
| 09/11/2026 09:28 | 19 | 84.2000 |
| 09/11/2026 09:28 | 19 | 84.2000 |
| 09/11/2026 09:28 | 19 | 84.2000 |
| 09/11/2026 09:28 | 78 | 84.2000 |
| 09/11/2026 09:28 | 19 | 84.2000 |
| 09/11/2026 09:28 | 291 | 84.2000 |
| 09/11/2026 09:28 | 17 | 84.2000 |
| 09/11/2026 09:28 | 0.0373 | 84.2400 |
| 09/11/2026 09:28 | 77 | 84.2000 |
| 09/11/2026 09:27 | 9 | 84.1800 |
| 09/11/2026 09:27 | 24 | 84.1800 |
| 09/11/2026 09:27 | 17 | 84.1600 |
| 09/11/2026 09:27 | 70 | 84.1600 |
| 09/11/2026 09:27 | 28 | 84.1400 |
| 09/11/2026 09:27 | 10 | 84.1400 |
| 09/11/2026 09:27 | 9 | 84.1400 |
| 09/11/2026 09:27 | 19 | 84.1400 |
| 09/11/2026 09:27 | 19 | 84.1400 |
| 09/11/2026 09:27 | 14 | 84.1400 |
| 09/11/2026 09:27 | 19 | 84.1400 |
| 09/11/2026 09:27 | 19 | 84.1400 |
| 09/11/2026 09:27 | 19 | 84.1400 |
| 09/11/2026 09:27 | 10 | 84.1400 |
| 09/11/2026 09:27 | 6 | 84.1400 |
| 09/11/2026 09:27 | 44 | 84.1400 |
| 09/11/2026 09:27 | 1 | 84.1400 |
| 09/11/2026 09:27 | 27 | 84.1600 |
| 09/11/2026 09:27 | 10 | 84.1600 |
| 09/11/2026 09:27 | 7 | 84.2000 |
| 09/11/2026 09:27 | 70 | 84.2000 |
| 09/11/2026 09:27 | 20 | 84.1800 |
| 09/11/2026 09:27 | 45 | 84.1800 |
| 09/11/2026 09:27 | 50 | 84.1600 |
| 09/11/2026 09:27 | 42 | 84.1600 |
| 09/11/2026 09:27 | 15 | 84.1800 |
| 09/11/2026 09:27 | 14 | 84.1800 |
| 09/11/2026 09:27 | 28 | 84.1800 |
| 09/11/2026 09:27 | 10 | 84.1800 |
| 09/11/2026 09:27 | 6 | 84.1800 |
| 09/11/2026 09:27 | 60 | 84.1800 |
| 09/11/2026 09:27 | 16 | 84.1800 |
| 09/11/2026 09:27 | 6 | 84.1600 |
| 09/11/2026 09:27 | 6 | 84.1600 |
| 09/11/2026 09:27 | 6 | 84.1600 |
| 09/11/2026 09:27 | 77 | 84.1600 |
| 09/11/2026 09:27 | 6 | 84.1600 |
| 09/11/2026 09:27 | 16 | 84.1600 |
| 09/11/2026 09:27 | 54 | 84.1600 |
| 09/11/2026 09:26 | 5 | 84.1600 |
| 09/11/2026 09:26 | 74 | 84.1600 |
| 09/11/2026 09:26 | 124 | 84.1600 |
| 09/11/2026 09:26 | 41 | 84.1600 |
| 09/11/2026 09:26 | 77 | 84.1600 |
| 09/11/2026 09:26 | 25 | 84.1800 |
| 09/11/2026 09:26 | 19 | 84.2000 |
| 09/11/2026 09:26 | 38 | 84.2200 |
| 09/11/2026 09:26 | 10 | 84.2200 |
| 09/11/2026 09:26 | 70 | 84.2200 |
| 09/11/2026 09:26 | 60 | 84.2000 |
| 09/11/2026 09:26 | 26 | 84.2000 |
| 09/11/2026 09:26 | 77 | 84.2000 |
| 09/11/2026 09:26 | 20 | 84.2000 |
| 09/11/2026 09:26 | 22 | 84.2200 |
| 09/11/2026 09:26 | 11 | 84.22517 |
| 09/11/2026 09:25 | 25 | 84.2400 |
| 09/11/2026 09:25 | 26 | 84.2400 |
| 09/11/2026 09:25 | 26 | 84.2400 |
| 09/11/2026 09:25 | 33 | 84.2400 |
| 09/11/2026 09:25 | 61 | 84.2400 |
| 09/11/2026 09:25 | 38 | 84.2400 |
| 09/11/2026 09:25 | 0.0195 | 84.2400 |
| 09/11/2026 09:25 | 343 | 84.2400 |
| 09/11/2026 09:25 | 12 | 84.2400 |
| 09/11/2026 09:25 | 5 | 84.2200 |
| 09/11/2026 09:25 | 77 | 84.2200 |
| 09/11/2026 09:25 | 60 | 84.2200 |
| 09/11/2026 09:24 | 36 | 84.18971 |
| 09/11/2026 09:24 | 70 | 84.2000 |
| 09/11/2026 09:24 | 17 | 84.1800 |
| 09/11/2026 09:24 | 1 | 84.1800 |
| 09/11/2026 09:24 | 11 | 84.1800 |
| 09/11/2026 09:24 | 11 | 84.1800 |
| 09/11/2026 09:24 | 19 | 84.1800 |
| 09/11/2026 09:24 | 11 | 84.1800 |
| 09/11/2026 09:24 | 19 | 84.1800 |
| 09/11/2026 09:24 | 77 | 84.1800 |
| 09/11/2026 09:24 | 30 | 84.1800 |
| 09/11/2026 09:24 | 37 | 84.1600 |
| 09/11/2026 09:24 | 41 | 84.1600 |
| 09/11/2026 09:24 | 18 | 84.1600 |
| 09/11/2026 09:24 | 116 | 84.1600 |
| 09/11/2026 09:24 | 94 | 84.1600 |
| 09/11/2026 09:23 | 9 | 84.1600 |
| 09/11/2026 09:23 | 12 | 84.1600 |
| 09/11/2026 09:23 | 52 | 84.1600 |
| 09/11/2026 09:23 | 20 | 84.1600 |
| 09/11/2026 09:23 | 20 | 84.1600 |
| 09/11/2026 09:23 | 57 | 84.1600 |
| 09/11/2026 09:23 | 20 | 84.1600 |
| 09/11/2026 09:23 | 20 | 84.1400 |
| 09/11/2026 09:23 | 1 | 84.1400 |
| 09/11/2026 09:23 | 31 | 84.1400 |
| 09/11/2026 09:23 | 59 | 84.1000 |
| 09/11/2026 09:23 | 0.1774 | 84.1000 |
| 09/11/2026 09:23 | 11 | 84.1000 |
| 09/11/2026 09:23 | 12 | 84.1000 |
| 09/11/2026 09:23 | 23 | 84.1000 |
| 09/11/2026 09:23 | 7 | 84.1000 |
| 09/11/2026 09:23 | 27 | 84.1000 |
| 09/11/2026 09:23 | 27 | 84.1000 |
| 09/11/2026 09:23 | 6 | 84.1000 |
| 09/11/2026 09:23 | 21 | 84.1000 |
| 09/11/2026 09:23 | 8 | 84.1000 |
| 09/11/2026 09:23 | 13 | 84.1000 |
| 09/11/2026 09:23 | 8 | 84.1000 |
| 09/11/2026 09:23 | 19 | 84.1000 |
| 09/11/2026 09:23 | 10 | 84.1000 |
| 09/11/2026 09:23 | 19 | 84.1000 |
| 09/11/2026 09:23 | 90 | 84.1000 |
| 09/11/2026 09:23 | 17 | 84.1000 |
| 09/11/2026 09:23 | 10 | 84.1000 |
| 09/11/2026 09:23 | 2 | 84.1000 |
| 09/11/2026 09:23 | 7 | 84.1000 |
| 09/11/2026 09:23 | 10 | 84.1000 |
| 09/11/2026 09:23 | 12 | 84.1000 |
| 09/11/2026 09:23 | 17 | 84.1000 |
| 09/11/2026 09:23 | 11 | 84.1000 |
| 09/11/2026 09:23 | 79 | 84.1000 |
| 09/11/2026 09:23 | 20 | 84.1000 |
| 09/11/2026 09:23 | 70 | 84.1000 |
| 09/11/2026 09:23 | 17 | 84.1000 |
| 09/11/2026 09:23 | 12 | 84.1000 |
| 09/11/2026 09:23 | 24 | 84.1000 |
| 09/11/2026 09:23 | 3 | 84.09582 |
| 09/11/2026 09:22 | 50 | 84.1000 |
| 09/11/2026 09:22 | 55 | 84.1200 |
| 09/11/2026 09:22 | 72 | 84.1200 |
| 09/11/2026 09:22 | 0.0995 | 84.1200 |
| 09/11/2026 09:22 | 152 | 84.1400 |
| 09/11/2026 09:22 | 0.0128 | 84.1400 |
| 09/11/2026 09:22 | 10 | 84.1600 |
| 09/11/2026 09:21 | 0.0401 | 84.2000 |
| 09/11/2026 09:21 | 77 | 84.1600 |
| 09/11/2026 09:21 | 30 | 84.1600 |
| 09/11/2026 09:21 | 70 | 84.1600 |
| 09/11/2026 09:21 | 77 | 84.1800 |
| 09/11/2026 09:21 | 199 | 84.1800 |
| 09/11/2026 09:21 | 80 | 84.1800 |
| 09/11/2026 09:21 | 55 | 84.1400 |
| 09/11/2026 09:21 | 22 | 84.1400 |
| 09/11/2026 09:21 | 56 | 84.1400 |
| 09/11/2026 09:21 | 12 | 84.1200 |
| 09/11/2026 09:21 | 23 | 84.1200 |
| 09/11/2026 09:21 | 29 | 84.1200 |
| 09/11/2026 09:21 | 77 | 84.1200 |
| 09/11/2026 09:21 | 27 | 84.1200 |
| 09/11/2026 09:21 | 30 | 84.1200 |
| 09/11/2026 09:20 | 14 | 84.1400 |
| 09/11/2026 09:20 | 29 | 84.1400 |
| 09/11/2026 09:20 | 50 | 84.1400 |
| 09/11/2026 09:20 | 35 | 84.1400 |
| 09/11/2026 09:20 | 70 | 84.1400 |
| 09/11/2026 09:20 | 36 | 84.1400 |
| 09/11/2026 09:20 | 14 | 84.1600 |
| 09/11/2026 09:20 | 106 | 84.1600 |
| 09/11/2026 09:20 | 504 | 84.1600 |
| 09/11/2026 09:20 | 75 | 84.1800 |
| 09/11/2026 09:20 | 33 | 84.1800 |
| 09/11/2026 09:20 | 14 | 84.2000 |
| 09/11/2026 09:20 | 45 | 84.2000 |
| 09/11/2026 09:20 | 75 | 84.2000 |
| 09/11/2026 09:20 | 80 | 84.1800 |
| 09/11/2026 09:20 | 7 | 84.1800 |
| 09/11/2026 09:20 | 79 | 84.1800 |
| 09/11/2026 09:20 | 50 | 84.1800 |
| 09/11/2026 09:20 | 31 | 84.1600 |
| 09/11/2026 09:20 | 10 | 84.1600 |
| 09/11/2026 09:20 | 75 | 84.1600 |
| 09/11/2026 09:20 | 41 | 84.1600 |
| 09/11/2026 09:20 | 223 | 84.1400 |
| 09/11/2026 09:20 | 69 | 84.1400 |
| 09/11/2026 09:20 | 11 | 84.1400 |
| 09/11/2026 09:20 | 53 | 84.1200 |
| 09/11/2026 09:20 | 75 | 84.1000 |
| 09/11/2026 09:20 | 27 | 84.1000 |
| 09/11/2026 09:20 | 38 | 84.1000 |
| 09/11/2026 09:20 | 75 | 84.0800 |
| 09/11/2026 09:20 | 43 | 84.0800 |
| 09/11/2026 09:20 | 0.023 | 84.0800 |
| 09/11/2026 09:19 | 0.034 | 84.0800 |
| 09/11/2026 09:19 | 8 | 84.0400 |
| 09/11/2026 09:19 | 6 | 84.0600 |
| 09/11/2026 09:19 | 10 | 84.0600 |
| 09/11/2026 09:19 | 56 | 84.0600 |
| 09/11/2026 09:19 | 7 | 84.0400 |
| 09/11/2026 09:19 | 21 | 84.0400 |
| 09/11/2026 09:19 | 0.0119 | 84.0000 |
| 09/11/2026 09:19 | 31 | 84.0400 |
| 09/11/2026 09:19 | 28 | 84.0400 |
| 09/11/2026 09:19 | 2 | 84.0400 |
| 09/11/2026 09:19 | 94 | 84.0400 |
| 09/11/2026 09:19 | 36 | 84.0200 |
| 09/11/2026 09:19 | 78 | 84.0200 |
| 09/11/2026 09:19 | 8 | 84.0200 |
| 09/11/2026 09:19 | 33 | 84.0200 |
| 09/11/2026 09:19 | 30 | 84.0200 |
| 09/11/2026 09:19 | 0.2 | 84.0200 |
| 09/11/2026 09:19 | 59 | 84.0200 |
| 09/11/2026 09:19 | 37 | 84.0400 |
| 09/11/2026 09:19 | 157 | 84.0600 |
| 09/11/2026 09:18 | 7 | 84.0600 |
| 09/11/2026 09:18 | 3 | 84.0800 |
| 09/11/2026 09:18 | 8 | 84.0800 |
| 09/11/2026 09:18 | 8 | 84.0600 |
| 09/11/2026 09:18 | 7 | 84.0600 |
| 09/11/2026 09:18 | 11 | 84.0600 |
| 09/11/2026 09:18 | 11 | 84.0600 |
| 09/11/2026 09:18 | 15 | 84.0600 |
| 09/11/2026 09:18 | 26 | 84.0600 |
| 09/11/2026 09:18 | 26 | 84.0600 |
| 09/11/2026 09:18 | 30 | 84.0600 |
| 09/11/2026 09:18 | 26 | 84.0600 |
| 09/11/2026 09:18 | 70 | 84.0600 |
| 09/11/2026 09:18 | 0.013 | 84.0600 |
| 09/11/2026 09:18 | 54 | 84.0600 |
| 09/11/2026 09:18 | 0.1183 | 84.1000 |
| 09/11/2026 09:18 | 64 | 84.1000 |
| 09/11/2026 09:18 | 3 | 84.1000 |
| 09/11/2026 09:18 | 24 | 84.1000 |
| 09/11/2026 09:18 | 1 | 84.0600 |
| 09/11/2026 09:18 | 7 | 84.0600 |
| 09/11/2026 09:18 | 23 | 84.0600 |
| 09/11/2026 09:18 | 7 | 84.0600 |
| 09/11/2026 09:18 | 7 | 84.0600 |
| 09/11/2026 09:18 | 32 | 84.0600 |
| 09/11/2026 09:18 | 8 | 84.0600 |
| 09/11/2026 09:18 | 25 | 84.0600 |
| 09/11/2026 09:18 | 11 | 84.0600 |
| 09/11/2026 09:18 | 70 | 84.0800 |
| 09/11/2026 09:18 | 20 | 84.0800 |
| 09/11/2026 09:18 | 5 | 84.0600 |
| 09/11/2026 09:18 | 25 | 84.0600 |
| 09/11/2026 09:18 | 2 | 84.0600 |
| 09/11/2026 09:18 | 18 | 84.0600 |
| 09/11/2026 09:18 | 77 | 84.0600 |
| 09/11/2026 09:18 | 57 | 84.0400 |
| 09/11/2026 09:18 | 55 | 84.0400 |
| 09/11/2026 09:18 | 0.011 | 84.0800 |
| 09/11/2026 09:18 | 0.0127 | 84.0800 |
| 09/11/2026 09:17 | 0.436 | 84.1200 |
| 09/11/2026 09:17 | 35 | 84.1000 |
| 09/11/2026 09:17 | 123 | 84.1000 |
| 09/11/2026 09:17 | 0.4334 | 84.1400 |
| 09/11/2026 09:17 | 26 | 84.1000 |
| 09/11/2026 09:17 | 53 | 84.1000 |
| 09/11/2026 09:17 | 201 | 84.1200 |
| 09/11/2026 09:17 | 2 | 84.1200 |
| 09/11/2026 09:17 | 87 | 84.1000 |
| 09/11/2026 09:17 | 50 | 84.1000 |
| 09/11/2026 09:17 | 11 | 84.0600 |
| 09/11/2026 09:17 | 7 | 84.0600 |
| 09/11/2026 09:17 | 19 | 84.0600 |
| 09/11/2026 09:17 | 37 | 84.0600 |
| 09/11/2026 09:17 | 50 | 84.0600 |
| 09/11/2026 09:17 | 19 | 84.0600 |
| 09/11/2026 09:17 | 77 | 84.0600 |
| 09/11/2026 09:17 | 27 | 84.0600 |
| 09/11/2026 09:17 | 8 | 84.0600 |
| 09/11/2026 09:17 | 31 | 84.0600 |
| 09/11/2026 09:17 | 10 | 84.0600 |
| 09/11/2026 09:16 | 55 | 84.0800 |
| 09/11/2026 09:16 | 13 | 84.0600 |
| 09/11/2026 09:16 | 6 | 84.0600 |
| 09/11/2026 09:16 | 26 | 84.0600 |
| 09/11/2026 09:16 | 17 | 84.0600 |
| 09/11/2026 09:16 | 33 | 84.0800 |
| 09/11/2026 09:16 | 10 | 84.0800 |
| 09/11/2026 09:16 | 8 | 84.0600 |
| 09/11/2026 09:16 | 74 | 84.0400 |
| 09/11/2026 09:16 | 62 | 84.0400 |
| 09/11/2026 09:16 | 19 | 84.0400 |
| 09/11/2026 09:16 | 74 | 84.0600 |
| 09/11/2026 09:16 | 50 | 84.0600 |
| 09/11/2026 09:16 | 8 | 84.0600 |
| 09/11/2026 09:16 | 31 | 84.0600 |
| 09/11/2026 09:16 | 9 | 84.1000 |
| 09/11/2026 09:16 | 19 | 84.1000 |
| 09/11/2026 09:16 | 56 | 84.1000 |
| 09/11/2026 09:16 | 60 | 84.0600 |
| 09/11/2026 09:16 | 22 | 84.1000 |
| 09/11/2026 09:16 | 0.0837 | 84.1400 |
| 09/11/2026 09:16 | 0.1851 | 84.1000 |
| 09/11/2026 09:16 | 77 | 84.1000 |
| 09/11/2026 09:16 | 1.1828 | 84.1200 |
| 09/11/2026 09:16 | 5.9142 | 84.1200 |
| 09/11/2026 09:16 | 55 | 84.0600 |
| 09/11/2026 09:16 | 32 | 84.0800 |
| 09/11/2026 09:16 | 41 | 84.0800 |
| 09/11/2026 09:16 | 19 | 84.0800 |
| 09/11/2026 09:15 | 30 | 84.0800 |
| 09/11/2026 09:15 | 80 | 84.1000 |
| 09/11/2026 09:15 | 39 | 84.0600 |
| 09/11/2026 09:15 | 52 | 84.0600 |
| 09/11/2026 09:15 | 26 | 84.0800 |
| 09/11/2026 09:15 | 59 | 84.0600 |
| 09/11/2026 09:15 | 26 | 84.0800 |
| 09/11/2026 09:15 | 1 | 84.0800 |
| 09/11/2026 09:15 | 80 | 84.0800 |
| 09/11/2026 09:15 | 28 | 84.0800 |
| 09/11/2026 09:15 | 226 | 84.0800 |
| 09/11/2026 09:15 | 27 | 84.1000 |
| 09/11/2026 09:15 | 34 | 84.1000 |
| 09/11/2026 09:15 | 50 | 84.1000 |
| 09/11/2026 09:15 | 1 | 84.1000 |
| 09/11/2026 09:15 | 50 | 84.1000 |
| 09/11/2026 09:15 | 77 | 84.1200 |
| 09/11/2026 09:15 | 40 | 84.1200 |
| 09/11/2026 09:15 | 50 | 84.1400 |
| 09/11/2026 09:15 | 10 | 84.1400 |
| 09/11/2026 09:15 | 21 | 84.1400 |
| 09/11/2026 09:15 | 23 | 84.1400 |
| 09/11/2026 09:15 | 3 | 84.1400 |
| 09/11/2026 09:15 | 50 | 84.1400 |
| 09/11/2026 09:15 | 80 | 84.1400 |
| 09/11/2026 09:15 | 50 | 84.1400 |
| 09/11/2026 09:15 | 12 | 84.1400 |
| 09/11/2026 09:15 | 23 | 84.14995 |
| 09/11/2026 09:15 | 0.0473 | 84.1800 |
| 09/11/2026 09:15 | 0.0354 | 84.1600 |
| 09/11/2026 09:15 | 7 | 84.1000 |
| 09/11/2026 09:15 | 10 | 84.1000 |
| 09/11/2026 09:15 | 22 | 84.0800 |
| 09/11/2026 09:15 | 4 | 84.0800 |
| 09/11/2026 09:15 | 10 | 84.0800 |
| 09/11/2026 09:15 | 6 | 84.0800 |
| 09/11/2026 09:15 | 77 | 84.1000 |
| 09/11/2026 09:15 | 20 | 84.1000 |
| 09/11/2026 09:15 | 10 | 84.0800 |
| 09/11/2026 09:15 | 27 | 84.1000 |
| 09/11/2026 09:15 | 20 | 84.1000 |
| 09/11/2026 09:15 | 77 | 84.0800 |
| 09/11/2026 09:15 | 20 | 84.0800 |
| 09/11/2026 09:15 | 20 | 84.0800 |
| 09/11/2026 09:14 | 0.0354 | 84.0800 |
| 09/11/2026 09:14 | 60 | 84.08728 |
| 09/11/2026 09:14 | 5 | 84.0400 |
| 09/11/2026 09:14 | 0.0392 | 84.0200 |
| 09/11/2026 09:14 | 77 | 84.0000 |
| 09/11/2026 09:14 | 35.5357 | 84.0000 |
| 09/11/2026 09:13 | 0.1243 | 83.9200 |
| 09/11/2026 09:13 | 0.0369 | 83.9800 |
| 09/11/2026 09:13 | 190 | 83.9400 |
| 09/11/2026 09:13 | 74 | 83.9600 |
| 09/11/2026 09:13 | 34 | 83.9600 |
| 09/11/2026 09:13 | 39 | 83.9600 |
| 09/11/2026 09:13 | 77 | 83.9800 |
| 09/11/2026 09:13 | 56 | 83.9800 |
| 09/11/2026 09:13 | 6 | 83.9600 |
| 09/11/2026 09:13 | 14 | 83.9800 |
| 09/11/2026 09:13 | 6 | 83.9600 |
| 09/11/2026 09:13 | 20 | 83.9800 |
| 09/11/2026 09:13 | 50 | 83.9600 |
| 09/11/2026 09:13 | 20 | 83.9600 |
| 09/11/2026 09:13 | 60 | 83.9600 |
| 09/11/2026 09:13 | 46 | 83.9600 |
| 09/11/2026 09:13 | 19.2512 | 83.9600 |
| 09/11/2026 09:13 | 77 | 83.9000 |
| 09/11/2026 09:13 | 77 | 83.8800 |
| 09/11/2026 09:13 | 40 | 83.87086 |
| 09/11/2026 09:13 | 0.0315 | 83.8800 |
| 09/11/2026 09:13 | 0.0244 | 83.8800 |
| 09/11/2026 09:13 | 74 | 83.8600 |
| 09/11/2026 09:13 | 25 | 83.8800 |
| 09/11/2026 09:13 | 25 | 83.8800 |
| 09/11/2026 09:13 | 124 | 83.9200 |
| 09/11/2026 09:13 | 77 | 83.9200 |
| 09/11/2026 09:13 | 12 | 83.9600 |
| 09/11/2026 09:12 | 0.0135 | 83.9600 |
| 09/11/2026 09:12 | 7 | 83.9200 |
| 09/11/2026 09:12 | 509 | 83.9400 |
| 09/11/2026 09:12 | 78 | 83.9400 |
| 09/11/2026 09:12 | 10 | 83.9400 |
| 09/11/2026 09:12 | 80 | 83.9200 |
| 09/11/2026 09:12 | 6 | 83.9200 |
| 09/11/2026 09:12 | 13 | 83.9200 |
| 09/11/2026 09:12 | 3 | 83.9200 |
| 09/11/2026 09:12 | 11 | 83.9200 |
| 09/11/2026 09:12 | 19 | 83.9200 |
| 09/11/2026 09:12 | 80 | 83.9200 |
| 09/11/2026 09:12 | 19 | 83.9200 |
| 09/11/2026 09:12 | 74 | 83.9200 |
| 09/11/2026 09:12 | 35 | 83.9200 |
| 09/11/2026 09:12 | 30 | 83.9200 |
| 09/11/2026 09:12 | 53 | 83.9200 |
| 09/11/2026 09:12 | 27 | 83.9400 |
| 09/11/2026 09:12 | 37 | 83.9400 |
| 09/11/2026 09:12 | 0.0237 | 83.9400 |
| 09/11/2026 09:12 | 43 | 83.9200 |
| 09/11/2026 09:12 | 92 | 83.9200 |
| 09/11/2026 09:12 | 74 | 83.9000 |
| 09/11/2026 09:12 | 20 | 83.9000 |
| 09/11/2026 09:12 | 100 | 83.9000 |
| 09/11/2026 09:12 | 106 | 83.9400 |
| 09/11/2026 09:12 | 31 | 83.9400 |
| 09/11/2026 09:12 | 7 | 83.9400 |
| 09/11/2026 09:12 | 19 | 83.9400 |
| 09/11/2026 09:12 | 50 | 83.9400 |
| 09/11/2026 09:12 | 10 | 83.9200 |
| 09/11/2026 09:12 | 27 | 83.9200 |
| 09/11/2026 09:12 | 16 | 83.9200 |
| 09/11/2026 09:11 | 0.0225 | 83.9400 |
| 09/11/2026 09:11 | 5 | 83.8800 |
| 09/11/2026 09:11 | 0.0255 | 83.9400 |
| 09/11/2026 09:11 | 10 | 83.9200 |
| 09/11/2026 09:11 | 11 | 83.9200 |
| 09/11/2026 09:11 | 15 | 83.9200 |
| 09/11/2026 09:11 | 21 | 83.9200 |
| 09/11/2026 09:11 | 21 | 83.9000 |
| 09/11/2026 09:11 | 41 | 83.9000 |
| 09/11/2026 09:11 | 21 | 83.9000 |
| 09/11/2026 09:11 | 20 | 83.9000 |
| 09/11/2026 09:11 | 62 | 83.9600 |
| 09/11/2026 09:11 | 26 | 83.9600 |
| 09/11/2026 09:11 | 27 | 83.9600 |
| 09/11/2026 09:11 | 28 | 84.0200 |
| 09/11/2026 09:11 | 34 | 83.9200 |
| 09/11/2026 09:11 | 34 | 83.9600 |
| 09/11/2026 09:11 | 63 | 84.0000 |
| 09/11/2026 09:11 | 34 | 84.0000 |
| 09/11/2026 09:11 | 12 | 84.0400 |
| 09/11/2026 09:11 | 3.2175 | 84.0800 |
| 09/11/2026 09:11 | 55 | 84.0600 |
| 09/11/2026 09:10 | 54 | 84.0800 |
| 09/11/2026 09:10 | 34 | 84.0800 |
| 09/11/2026 09:10 | 39 | 84.0600 |
| 09/11/2026 09:10 | 21 | 84.0600 |
| 09/11/2026 09:10 | 40 | 84.0600 |
| 09/11/2026 09:10 | 63 | 84.0400 |
| 09/11/2026 09:10 | 23 | 84.0400 |
| 09/11/2026 09:10 | 11 | 84.0800 |
| 09/11/2026 09:10 | 21 | 84.0600 |
| 09/11/2026 09:10 | 9 | 84.0400 |
| 09/11/2026 09:10 | 34 | 84.0400 |
| 09/11/2026 09:10 | 2 | 84.0400 |
| 09/11/2026 09:10 | 18 | 84.0600 |
| 09/11/2026 09:10 | 33 | 84.0600 |
| 09/11/2026 09:10 | 13 | 84.0400 |
| 09/11/2026 09:10 | 18 | 84.0400 |
| 09/11/2026 09:10 | 30 | 84.0400 |
| 09/11/2026 09:10 | 7 | 84.0200 |
| 09/11/2026 09:10 | 70 | 84.0200 |
| 09/11/2026 09:10 | 0.0446 | 84.0600 |
| 09/11/2026 09:10 | 77 | 84.0200 |
| 09/11/2026 09:10 | 63 | 84.0200 |
| 09/11/2026 09:10 | 42 | 84.0200 |
| 09/11/2026 09:10 | 77 | 84.0000 |
| 09/11/2026 09:10 | 10 | 84.0000 |
| 09/11/2026 09:10 | 12 | 83.9800 |
| 09/11/2026 09:10 | 0.0419 | 84.0200 |
| 09/11/2026 09:10 | 0.0274 | 84.0200 |
| 09/11/2026 09:09 | 0.0414 | 84.0200 |
| 09/11/2026 09:09 | 0.0318 | 84.0200 |
| 09/11/2026 09:09 | 30 | 84.0200 |
| 09/11/2026 09:09 | 10 | 84.0200 |
| 09/11/2026 09:09 | 10 | 84.0200 |
| 09/11/2026 09:09 | 20 | 84.0400 |
| 09/11/2026 09:09 | 182 | 84.0200 |
| 09/11/2026 09:09 | 28 | 84.0400 |
| 09/11/2026 09:09 | 28 | 84.0400 |
| 09/11/2026 09:09 | 37 | 84.0400 |
| 09/11/2026 09:09 | 7 | 84.0200 |
| 09/11/2026 09:09 | 10 | 84.0200 |
| 09/11/2026 09:09 | 7 | 84.0200 |
| 09/11/2026 09:09 | 12 | 84.0200 |
| 09/11/2026 09:09 | 19 | 84.0200 |
| 09/11/2026 09:09 | 19 | 84.0200 |
| 09/11/2026 09:09 | 19 | 84.0200 |
| 09/11/2026 09:09 | 50 | 83.91406 |
| 09/11/2026 09:09 | 63 | 84.0000 |
| 09/11/2026 09:09 | 12.5 | 84.0200 |
| 09/11/2026 09:09 | 21 | 83.9000 |
| 09/11/2026 09:09 | 51 | 83.9000 |
| 09/11/2026 09:09 | 63 | 83.9200 |
| 09/11/2026 09:09 | 0.012 | 83.9600 |
| 09/11/2026 09:09 | 78 | 83.9000 |
| 09/11/2026 09:09 | 31 | 83.9000 |
| 09/11/2026 09:09 | 10 | 83.9000 |
| 09/11/2026 09:08 | 12 | 83.86799 |
| 09/11/2026 09:08 | 0.0531 | 83.9200 |
| 09/11/2026 09:08 | 0.0118 | 83.9200 |
| 09/11/2026 09:08 | 11.8707 | 83.8200 |
| 09/11/2026 09:08 | 12 | 83.8200 |
| 09/11/2026 09:08 | 38 | 83.8200 |
| 09/11/2026 09:08 | 0.1187 | 83.8200 |
| 09/11/2026 09:08 | 5 | 83.8200 |
| 09/11/2026 09:08 | 0.1047 | 83.9200 |
| 09/11/2026 09:08 | 31 | 83.8000 |
| 09/11/2026 09:08 | 5 | 83.8000 |
| 09/11/2026 09:08 | 50 | 83.8200 |
| 09/11/2026 09:08 | 32 | 83.9200 |
| 09/11/2026 09:08 | 50 | 83.9600 |
| 09/11/2026 09:08 | 10 | 83.9600 |
| 09/11/2026 09:08 | 77 | 83.9600 |
| 09/11/2026 09:08 | 50 | 83.9600 |
| 09/11/2026 09:08 | 25 | 83.9200 |
| 09/11/2026 09:08 | 24 | 83.9200 |
| 09/11/2026 09:08 | 295 | 83.9200 |
| 09/11/2026 09:08 | 0.107 | 83.9200 |
| 09/11/2026 09:08 | 0.0609 | 83.9000 |
| 09/11/2026 09:08 | 0.0355 | 83.9000 |
| 09/11/2026 09:08 | 9 | 83.9000 |
| 09/11/2026 09:08 | 75 | 83.9000 |
| 09/11/2026 09:08 | 26 | 83.9000 |
| 09/11/2026 09:08 | 59 | 83.8740 |
| 09/11/2026 09:08 | 108 | 83.86732 |
| 09/11/2026 09:08 | 173 | 83.8800 |
| 09/11/2026 09:08 | 57 | 83.8600 |
| 09/11/2026 09:08 | 13 | 83.8600 |
| 09/11/2026 09:08 | 77 | 83.8400 |
| 09/11/2026 09:08 | 27 | 83.8400 |
| 09/11/2026 09:08 | 0.035 | 83.8400 |
| 09/11/2026 09:07 | 2 | 83.8800 |
| 09/11/2026 09:07 | 1.2 | 83.8800 |
| 09/11/2026 09:07 | 0.296 | 84.0200 |
| 09/11/2026 09:07 | 59 | 83.9000 |
| 09/11/2026 09:07 | 45 | 83.9200 |
| 09/11/2026 09:07 | 23 | 83.9200 |
| 09/11/2026 09:07 | 27 | 83.9200 |
| 09/11/2026 09:07 | 27 | 83.9200 |
| 09/11/2026 09:07 | 12 | 84.0000 |
| 09/11/2026 09:07 | 0.25 | 84.0000 |
| 09/11/2026 09:07 | 0.1065 | 84.0200 |
| 09/11/2026 09:07 | 20 | 83.9600 |
| 09/11/2026 09:07 | 37 | 83.9600 |
| 09/11/2026 09:07 | 19 | 83.9600 |
| 09/11/2026 09:07 | 77 | 83.9600 |
| 09/11/2026 09:07 | 21 | 83.9600 |
| 09/11/2026 09:07 | 6 | 83.9600 |
| 09/11/2026 09:07 | 100 | 83.9600 |
| 09/11/2026 09:07 | 20 | 83.9400 |
| 09/11/2026 09:07 | 6 | 83.9400 |
| 09/11/2026 09:07 | 22 | 83.9400 |
| 09/11/2026 09:07 | 30 | 83.9200 |
| 09/11/2026 09:07 | 224 | 83.9400 |
| 09/11/2026 09:07 | 2 | 84.0200 |
| 09/11/2026 09:07 | 24 | 84.0000 |
| 09/11/2026 09:07 | 50 | 84.0400 |
| 09/11/2026 09:07 | 100 | 84.0400 |
| 09/11/2026 09:07 | 26 | 84.0400 |
| 09/11/2026 09:07 | 20 | 84.0800 |
| 09/11/2026 09:07 | 19 | 84.0800 |
| 09/11/2026 09:07 | 20 | 84.0800 |
| 09/11/2026 09:07 | 50 | 84.0800 |
| 09/11/2026 09:07 | 2 | 84.06301 |
| 09/11/2026 09:07 | 0.1427 | 84.0800 |
| 09/11/2026 09:07 | 0.0662 | 84.1000 |
| 09/11/2026 09:07 | 0.0369 | 84.1200 |
| 09/11/2026 09:07 | 38 | 84.1000 |
| 09/11/2026 09:07 | 23 | 84.1000 |
| 09/11/2026 09:07 | 7 | 84.1000 |
| 09/11/2026 09:07 | 32 | 84.1000 |
| 09/11/2026 09:07 | 22 | 84.0800 |
| 09/11/2026 09:07 | 37 | 84.0800 |
| 09/11/2026 09:07 | 32 | 84.0800 |
| 09/11/2026 09:07 | 44 | 84.1100 |
| 09/11/2026 09:07 | 75 | 84.1200 |
| 09/11/2026 09:07 | 24 | 84.1200 |
| 09/11/2026 09:07 | 32 | 84.1200 |
| 09/11/2026 09:07 | 76 | 84.1400 |
| 09/11/2026 09:07 | 25 | 84.1400 |
| 09/11/2026 09:07 | 23 | 84.1400 |
| 09/11/2026 09:07 | 25 | 84.1600 |
| 09/11/2026 09:07 | 63 | 84.1600 |
| 09/11/2026 09:07 | 27 | 84.1600 |
| 09/11/2026 09:07 | 0.5906 | 84.2400 |
| 09/11/2026 09:07 | 0.0165 | 84.2400 |
| 09/11/2026 09:07 | 8 | 84.1600 |
| 09/11/2026 09:07 | 21 | 84.1600 |
| 09/11/2026 09:07 | 6 | 84.1400 |
| 09/11/2026 09:07 | 20 | 84.1600 |
| 09/11/2026 09:07 | 16 | 84.1400 |
| 09/11/2026 09:07 | 22 | 84.1400 |
| 09/11/2026 09:07 | 77 | 84.1400 |
| 09/11/2026 09:07 | 50 | 84.1400 |
| 09/11/2026 09:07 | 50 | 84.1200 |
| 09/11/2026 09:07 | 24 | 84.1200 |
| 09/11/2026 09:06 | 0.0121 | 84.1600 |
| 09/11/2026 09:06 | 12 | 84.1600 |
| 09/11/2026 09:06 | 0.6378 | 84.1600 |
| 09/11/2026 09:06 | 0.0139 | 84.1800 |
| 09/11/2026 09:06 | 34 | 84.0800 |
| 09/11/2026 09:06 | 74 | 84.0800 |
| 09/11/2026 09:06 | 31 | 84.0800 |
| 09/11/2026 09:06 | 19 | 84.0800 |
| 09/11/2026 09:06 | 77 | 84.0600 |
| 09/11/2026 09:06 | 24 | 84.0600 |
| 09/11/2026 09:06 | 24 | 84.0600 |
| 09/11/2026 09:06 | 0.02 | 84.0800 |
| 09/11/2026 09:06 | 2 | 84.1000 |
| 09/11/2026 09:06 | 255 | 84.0800 |
| 09/11/2026 09:06 | 40 | 84.1000 |
| 09/11/2026 09:06 | 167 | 84.1600 |
| 09/11/2026 09:05 | 0.059 | 84.2000 |
| 09/11/2026 09:05 | 19 | 84.1600 |
| 09/11/2026 09:05 | 23 | 84.1600 |
| 09/11/2026 09:05 | 41 | 84.1600 |
| 09/11/2026 09:05 | 0.0354 | 84.1800 |
| 09/11/2026 09:05 | 60 | 84.18728 |
| 09/11/2026 09:05 | 0.012 | 84.2000 |
| 09/11/2026 09:05 | 10 | 84.2200 |
| 09/11/2026 09:05 | 91 | 84.2400 |
| 09/11/2026 09:05 | 10 | 84.2400 |
| 09/11/2026 09:05 | 0.0679 | 84.2800 |
| 09/11/2026 09:05 | 77 | 84.2200 |
| 09/11/2026 09:05 | 0.6751 | 84.2200 |
| 09/11/2026 09:05 | 13 | 84.2400 |
| 09/11/2026 09:05 | 78 | 84.2400 |
| 09/11/2026 09:05 | 22 | 84.2400 |
| 09/11/2026 09:05 | 50 | 84.2400 |
| 09/11/2026 09:05 | 90 | 84.2200 |
| 09/11/2026 09:05 | 69 | 84.1800 |
| 09/11/2026 09:05 | 77 | 84.1600 |
| 09/11/2026 09:05 | 77 | 84.1400 |
| 09/11/2026 09:05 | 122 | 84.1200 |
| 09/11/2026 09:05 | 131 | 84.1200 |
| 09/11/2026 09:05 | 41 | 84.1400 |
| 09/11/2026 09:05 | 37 | 84.1400 |
| 09/11/2026 09:05 | 16 | 84.21405 |
| 09/11/2026 09:05 | 62 | 84.2200 |
| 09/11/2026 09:04 | 57 | 84.3000 |
| 09/11/2026 09:04 | 74 | 84.3400 |
| 09/11/2026 09:04 | 77 | 84.3200 |
| 09/11/2026 09:04 | 79 | 84.3000 |
| 09/11/2026 09:04 | 2 | 84.2800 |
| 09/11/2026 09:04 | 22 | 84.2800 |
| 09/11/2026 09:04 | 24 | 84.2600 |
| 09/11/2026 09:04 | 0.1 | 84.2600 |
| 09/11/2026 09:04 | 186 | 84.2600 |
| 09/11/2026 09:04 | 27 | 84.2600 |
| 09/11/2026 09:04 | 20 | 84.2600 |
| 09/11/2026 09:04 | 0.0236 | 84.2600 |
| 09/11/2026 09:04 | 39 | 84.2000 |
| 09/11/2026 09:04 | 30 | 84.2000 |
| 09/11/2026 09:04 | 30 | 84.2000 |
| 09/11/2026 09:03 | 0.0279 | 84.1200 |
| 09/11/2026 09:03 | 0.0512 | 84.1200 |
| 09/11/2026 09:03 | 20 | 84.1200 |
| 09/11/2026 09:03 | 11 | 84.1200 |
| 09/11/2026 09:03 | 10 | 84.1200 |
| 09/11/2026 09:03 | 12 | 84.1400 |
| 09/11/2026 09:03 | 15 | 84.1600 |
| 09/11/2026 09:03 | 17 | 84.1200 |
| 09/11/2026 09:03 | 22 | 84.1400 |
| 09/11/2026 09:03 | 22 | 84.1200 |
| 09/11/2026 09:03 | 2 | 84.1200 |
| 09/11/2026 09:03 | 10 | 84.1200 |
| 09/11/2026 09:03 | 35 | 84.1000 |
| 09/11/2026 09:03 | 0.0501 | 84.1600 |
| 09/11/2026 09:03 | 0.0118 | 84.1600 |
| 09/11/2026 09:03 | 0.0207 | 84.1600 |
| 09/11/2026 09:03 | 0.2611 | 84.1600 |
| 09/11/2026 09:03 | 0.0118 | 84.1600 |
| 09/11/2026 09:03 | 5 | 84.1000 |
| 09/11/2026 09:03 | 0.0162 | 84.1600 |
| 09/11/2026 09:03 | 7 | 84.1200 |
| 09/11/2026 09:03 | 50 | 84.1200 |
| 09/11/2026 09:03 | 29 | 84.2000 |
| 09/11/2026 09:03 | 5 | 84.1600 |
| 09/11/2026 09:03 | 36 | 84.1600 |
| 09/11/2026 09:03 | 39 | 84.1600 |
| 09/11/2026 09:03 | 55 | 84.2200 |
| 09/11/2026 09:03 | 0.0117 | 84.2800 |
| 09/11/2026 09:03 | 29 | 84.2400 |
| 09/11/2026 09:03 | 26 | 84.2800 |
| 09/11/2026 09:03 | 27 | 84.2800 |
| 09/11/2026 09:03 | 52 | 84.2600 |
| 09/11/2026 09:03 | 30 | 84.2800 |
| 09/11/2026 09:03 | 137 | 84.3000 |
| 09/11/2026 09:03 | 0.1602 | 84.2200 |
| 09/11/2026 09:03 | 37 | 84.3000 |
| 09/11/2026 09:03 | 102 | 84.2600 |
| 09/11/2026 09:03 | 69 | 84.2400 |
| 09/11/2026 09:03 | 152 | 84.2200 |
| 09/11/2026 09:03 | 90 | 84.1800 |
| 09/11/2026 09:02 | 0.1429 | 84.1800 |
| 09/11/2026 09:02 | 0.0162 | 84.1800 |
| 09/11/2026 09:02 | 81 | 84.1300 |
| 09/11/2026 09:02 | 10 | 84.1000 |
| 09/11/2026 09:02 | 10 | 84.1000 |
| 09/11/2026 09:02 | 9 | 84.1000 |
| 09/11/2026 09:02 | 13 | 84.1000 |
| 09/11/2026 09:02 | 7 | 84.1000 |
| 09/11/2026 09:02 | 10 | 84.1000 |
| 09/11/2026 09:02 | 10 | 84.1200 |
| 09/11/2026 09:02 | 23 | 84.1200 |
| 09/11/2026 09:02 | 23 | 84.1000 |
| 09/11/2026 09:02 | 54 | 84.1000 |
| 09/11/2026 09:02 | 23 | 84.1000 |
| 09/11/2026 09:02 | 70 | 84.0800 |
| 09/11/2026 09:02 | 243 | 84.1000 |
| 09/11/2026 09:02 | 2 | 84.2600 |
| 09/11/2026 09:02 | 354 | 84.1800 |
| 09/11/2026 09:02 | 105 | 84.1800 |
| 09/11/2026 09:02 | 17 | 84.1800 |
| 09/11/2026 09:02 | 51 | 84.1800 |
| 09/11/2026 09:02 | 18 | 84.2000 |
| 09/11/2026 09:02 | 5 | 84.2000 |
| 09/11/2026 09:02 | 1 | 84.2200 |
| 09/11/2026 09:02 | 5 | 84.2200 |
| 09/11/2026 09:02 | 27 | 84.2200 |
| 09/11/2026 09:02 | 27 | 84.2400 |
| 09/11/2026 09:02 | 17 | 84.2400 |
| 09/11/2026 09:02 | 169 | 84.3200 |
| 09/11/2026 09:02 | 27 | 84.3000 |
| 09/11/2026 09:02 | 438 | 84.3200 |
| 09/11/2026 09:02 | 76 | 84.3200 |
| 09/11/2026 09:02 | 362 | 84.3200 |
| 09/11/2026 09:02 | 76 | 84.3200 |
| 09/11/2026 09:02 | 60 | 84.3400 |
| 09/11/2026 09:02 | 0.0155 | 84.4400 |
| 09/11/2026 09:02 | 0.3721 | 84.4400 |
| 09/11/2026 09:02 | 118 | 84.4800 |
| 09/11/2026 09:02 | 0.0136 | 84.4800 |
| 09/11/2026 09:02 | 5 | 84.46836 |
| 09/11/2026 09:02 | 0.0272 | 84.4800 |
| 09/11/2026 09:02 | 0.0236 | 84.5000 |
| 09/11/2026 09:02 | 62 | 84.5000 |
| 09/11/2026 09:02 | 358 | 84.5000 |
| 09/11/2026 09:02 | 27 | 84.5200 |
| 09/11/2026 09:02 | 27 | 84.5000 |
| 09/11/2026 09:02 | 10 | 84.5200 |
| 09/11/2026 09:02 | 50 | 84.5400 |
| 09/11/2026 09:02 | 26 | 84.5400 |
| 09/11/2026 09:02 | 10 | 84.4400 |
| 09/11/2026 09:02 | 50 | 84.5200 |
| 09/11/2026 09:02 | 75 | 84.5200 |
| 09/11/2026 09:02 | 71 | 84.5000 |
| 09/11/2026 09:02 | 0.026 | 84.5000 |
| 09/11/2026 09:02 | 0.0123 | 84.5000 |
| 09/11/2026 09:02 | 5 | 84.5000 |
| 09/11/2026 09:02 | 0.054 | 84.5200 |
| 09/11/2026 09:02 | 0.0123 | 84.5200 |
| 09/11/2026 09:02 | 0.0648 | 84.5200 |
| 09/11/2026 09:02 | 50 | 84.4200 |
| 09/11/2026 09:02 | 79 | 84.4000 |
| 09/11/2026 09:02 | 17 | 84.4000 |
| 09/11/2026 09:02 | 50 | 84.4000 |
| 09/11/2026 09:02 | 21 | 84.4000 |
| 09/11/2026 09:02 | 50 | 84.3800 |
| 09/11/2026 09:02 | 161 | 84.3600 |
| 09/11/2026 09:02 | 1.1795 | 84.3600 |
| 09/11/2026 09:02 | 0.0371 | 84.3600 |
| 09/11/2026 09:01 | 12 | 84.3800 |
| 09/11/2026 09:01 | 14 | 84.3800 |
| 09/11/2026 09:01 | 26 | 84.3800 |
| 09/11/2026 09:01 | 10 | 84.2800 |
| 09/11/2026 09:01 | 0.0117 | 84.3800 |
| 09/11/2026 09:01 | 1000 | 84.58333 |
| 09/11/2026 09:01 | 0.0277 | 84.2400 |
| 09/11/2026 09:01 | 9 | 84.2600 |
| 09/11/2026 09:01 | 6 | 84.2200 |
| 09/11/2026 09:01 | 13 | 84.2600 |
| 09/11/2026 09:01 | 26 | 84.2400 |
| 09/11/2026 09:01 | 20 | 84.2400 |
| 09/11/2026 09:01 | 26 | 84.2200 |
| 09/11/2026 09:01 | 57 | 84.2200 |
| 09/11/2026 09:01 | 17 | 84.2000 |
| 09/11/2026 09:01 | 0.0227 | 84.2200 |
| 09/11/2026 09:01 | 307 | 84.20446 |
| 09/11/2026 09:01 | 66 | 84.1400 |
| 09/11/2026 09:01 | 190 | 83.9800 |
| 09/11/2026 09:01 | 75 | 83.9400 |
| 09/11/2026 09:01 | 10 | 83.8600 |
| 09/11/2026 09:01 | 27 | 83.8600 |
| 09/11/2026 09:01 | 89 | 83.8400 |
| 09/11/2026 09:00 | 38 | 83.92201 |
| 09/11/2026 09:00 | 35 | 83.9340 |
| 09/11/2026 09:00 | 45 | 83.9200 |
| 09/11/2026 09:00 | 211 | 83.9400 |
| 09/11/2026 09:00 | 149 | 83.9800 |
| 09/11/2026 09:00 | 155 | 83.9800 |
| 09/11/2026 09:00 | 58 | 83.9800 |
| 09/11/2026 09:00 | 37 | 84.0000 |
| 09/11/2026 09:00 | 74 | 84.0000 |
| 09/11/2026 09:00 | 70 | 84.0400 |
| 09/11/2026 09:00 | 10 | 84.1000 |
| 09/11/2026 09:00 | 10 | 84.1000 |
| 09/11/2026 09:00 | 27 | 84.1600 |
| 09/11/2026 09:00 | 39 | 84.0400 |
| 09/11/2026 09:00 | 35 | 84.0400 |
| 09/11/2026 09:00 | 350 | 84.0400 |
| 09/11/2026 09:00 | 360 | 84.0000 |
| 09/11/2026 09:00 | 41 | 83.9800 |
| 09/11/2026 09:00 | 88 | 83.8400 |
| 09/11/2026 09:00 | 62 | 83.8400 |
| 09/11/2026 09:00 | 261 | 83.96987 |
| 09/11/2026 09:00 | 192 | 83.9000 |
| 09/11/2026 09:00 | 82 | 83.9400 |
| 09/11/2026 09:00 | 119 | 83.84673 |
| 09/11/2026 09:00 | 150 | 83.84768 |
| 09/11/2026 09:00 | 74 | 83.84536 |
| 09/11/2026 09:00 | 15 | 83.84356 |
| 09/11/2026 09:00 | 70 | 83.84524 |
| 09/11/2026 09:00 | 41 | 83.8800 |
| 09/11/2026 09:00 | 83 | 83.8600 |
| 09/11/2026 09:00 | 388 | 83.7600 |
| 09/11/2026 09:00 | 112 | 83.7600 |
| 09/11/2026 09:00 | 11 | 83.9000 |
| 09/11/2026 09:00 | 89 | 83.9000 |
| 09/11/2026 09:00 | 100 | 83.9800 |
| 09/11/2026 09:00 | 50 | 84.0000 |
| 09/11/2026 09:00 | 50 | 84.0000 |
| 09/11/2026 09:00 | 25 | 84.0000 |
| 09/11/2026 09:00 | 10 | 84.0000 |
| 09/11/2026 09:00 | 26 | 84.0400 |
| 09/11/2026 09:00 | 24 | 84.0400 |
| 09/11/2026 09:00 | 192 | 84.0800 |
| 09/11/2026 09:00 | 5 | 84.0800 |
| 09/11/2026 09:00 | 100 | 84.2000 |
| 09/11/2026 09:00 | 102 | 84.2400 |
| 09/11/2026 09:00 | 380 | 84.2400 |
| 09/11/2026 09:00 | 41 | 84.2200 |
| 09/11/2026 09:00 | 51 | 84.2400 |
| 09/11/2026 09:00 | 51 | 84.2400 |
| 09/11/2026 09:00 | 40 | 84.2400 |
| 09/11/2026 09:00 | 482 | 84.2400 |
| 09/11/2026 09:00 | 10 | 84.2400 |
| 09/11/2026 09:00 | 482 | 84.2400 |
| 09/11/2026 09:00 | 37 | 84.2400 |
| 09/11/2026 09:00 | 26 | 84.2400 |
| 09/11/2026 09:00 | 26 | 84.2800 |
| 09/11/2026 09:00 | 27 | 84.2800 |
| 09/11/2026 09:00 | 12 | 84.2800 |
| 09/11/2026 09:00 | 26 | 84.3000 |
| 09/11/2026 09:00 | 66 | 84.3000 |
| 09/11/2026 09:00 | 37 | 84.3000 |
| 09/11/2026 09:00 | 12 | 84.3000 |
| 09/11/2026 09:00 | 35 | 84.3200 |
| 09/11/2026 09:00 | 12 | 84.3200 |
| 09/11/2026 09:00 | 27 | 84.3200 |
| 09/11/2026 09:00 | 27 | 84.3400 |
| 09/11/2026 09:00 | 27 | 84.3400 |
| 09/11/2026 09:00 | 12 | 84.3400 |
| 09/11/2026 09:00 | 10 | 84.3400 |
| 09/11/2026 09:00 | 27 | 84.3600 |
| 09/11/2026 09:00 | 39 | 84.4200 |
| 09/11/2026 09:00 | 40 | 84.4000 |
| 09/11/2026 09:00 | 45 | 84.4000 |
| 09/11/2026 09:00 | 27 | 84.3800 |
| 09/11/2026 09:00 | 27 | 84.3800 |
| 09/11/2026 09:00 | 27 | 84.3400 |
| 09/11/2026 09:00 | 8 | 84.3800 |
| 09/11/2026 09:00 | 39 | 84.3600 |
| 09/11/2026 09:00 | 27 | 84.3600 |
| 09/11/2026 09:00 | 45 | 84.2400 |
| 09/11/2026 09:00 | 30 | 84.2400 |
| 09/11/2026 09:00 | 25 | 84.2400 |
| 09/11/2026 09:00 | 25 | 84.2400 |
| 09/11/2026 09:00 | 38 | 84.2600 |
| 09/11/2026 09:00 | 7 | 84.3200 |
| 09/11/2026 09:00 | 41 | 84.3200 |
| 09/11/2026 09:00 | 50 | 84.3200 |
| 09/11/2026 09:00 | 42 | 84.3400 |
| 09/11/2026 09:00 | 31 | 84.4600 |
| 09/11/2026 09:00 | 51 | 84.5000 |
| 09/11/2026 09:00 | 13 | 84.5600 |
| 09/11/2026 09:00 | 23 | 84.5800 |
| 09/11/2026 09:00 | 65 | 84.6200 |
| 09/11/2026 09:00 | 110 | 84.7200 |
| 09/11/2026 09:00 | 175 | 84.7000 |
| 09/11/2026 09:00 | 17 | 84.70234 |
| 09/11/2026 09:00 | 10 | 84.7600 |
| 09/11/2026 09:00 | 1920 | 84.7000 |
| 09/11/2026 09:00 | 27 | 84.7000 |
| 09/11/2026 09:00 | 108 | 84.7000 |
| 09/11/2026 09:00 | 108 | 84.7000 |
| 09/11/2026 09:00 | 27 | 84.7000 |
| 09/11/2026 09:00 | 14 | 84.6600 |
| 09/11/2026 09:00 | 10 | 84.6600 |
| 09/11/2026 09:00 | 10 | 84.6600 |
| 09/11/2026 09:00 | 17 | 84.6600 |
| 09/11/2026 09:00 | 27 | 84.6800 |
| 09/11/2026 09:00 | 27 | 84.6600 |
| 09/11/2026 09:00 | 27 | 84.6600 |
| 09/11/2026 09:00 | 73 | 84.6400 |
| 09/11/2026 09:00 | 6 | 84.6200 |
| 09/11/2026 09:00 | 1 | 84.5400 |
| 09/11/2026 09:00 | 2 | 84.5400 |
| 09/11/2026 09:00 | 85 | 84.5400 |
| 09/11/2026 09:00 | 72 | 84.5400 |
| 09/11/2026 09:00 | 630 | 84.5400 |
| 09/11/2026 09:00 | 63 | 84.5400 |
| 09/11/2026 09:00 | 64 | 84.5400 |
| 09/11/2026 09:00 | 171 | 84.5400 |
| 09/11/2026 09:00 | 130 | 84.5400 |
| 09/11/2026 09:00 | 32 | 84.5400 |
| 09/11/2026 09:00 | 88 | 84.5400 |
| 09/11/2026 09:00 | 426 | 84.5400 |
| 09/11/2026 09:00 | 382 | 84.5400 |
| 09/11/2026 09:00 | 35 | 84.5400 |
| 09/11/2026 09:00 | 278 | 84.5400 |
| 09/11/2026 09:00 | 88 | 84.5400 |
| 09/11/2026 09:00 | 70 | 84.5400 |
| 09/11/2026 09:00 | 25 | 84.5400 |
| 09/11/2026 09:00 | 30 | 84.5400 |
| 09/11/2026 09:00 | 217 | 84.5400 |
| 09/11/2026 09:00 | 68 | 84.5400 |
| 09/11/2026 09:00 | 100 | 84.5400 |
| 09/11/2026 09:00 | 2 | 84.5400 |
| 09/11/2026 09:00 | 41 | 84.5400 |
| 09/11/2026 09:00 | 119 | 84.5400 |
| 09/11/2026 09:00 | 126 | 84.5400 |
| 09/11/2026 09:00 | 30 | 84.5400 |
| 09/11/2026 09:00 | 13 | 84.5400 |
| 09/11/2026 09:00 | 13 | 84.5400 |
| 09/11/2026 09:00 | 29 | 84.5400 |
| 09/11/2026 09:00 | 45 | 84.5400 |
| 09/11/2026 09:00 | 95 | 84.5400 |
| 09/11/2026 09:00 | 12 | 84.5400 |
| 09/11/2026 09:00 | 104 | 84.5400 |
| 09/11/2026 09:00 | 65 | 84.5400 |
| 09/11/2026 09:00 | 89 | 84.5400 |
| 09/11/2026 09:00 | 29 | 84.5400 |
| 09/11/2026 09:00 | 60 | 84.5400 |
| 09/11/2026 09:00 | 24 | 84.5400 |
| 09/11/2026 09:00 | 98 | 84.5400 |
| 09/11/2026 09:00 | 8 | 84.5400 |
| 09/11/2026 09:00 | 3 | 84.5400 |
| 09/11/2026 09:00 | 21 | 84.5400 |
| 09/11/2026 09:00 | 118 | 84.5400 |
| 09/11/2026 09:00 | 17 | 84.5400 |
| 09/11/2026 09:00 | 54 | 84.5400 |
| 09/11/2026 09:00 | 115 | 84.5400 |
| 09/11/2026 09:00 | 87 | 84.5400 |
| 09/11/2026 09:00 | 69 | 84.5400 |
| 09/11/2026 09:00 | 21 | 84.5400 |
| 09/11/2026 09:00 | 61 | 84.5400 |
| 09/11/2026 09:00 | 336 | 84.5400 |
| 09/11/2026 09:00 | 13 | 84.5400 |
| 09/11/2026 09:00 | 103 | 84.5400 |
| 09/11/2026 09:00 | 17 | 84.5400 |
| 09/11/2026 09:00 | 36 | 84.5400 |
| 09/11/2026 09:00 | 41 | 84.5400 |
| 09/11/2026 09:00 | 59 | 84.5400 |
| 09/11/2026 09:00 | 223 | 84.5400 |
| 09/11/2026 09:00 | 83 | 84.5400 |
| 09/11/2026 09:00 | 83 | 84.5400 |
| 09/11/2026 09:00 | 17 | 84.5400 |
| 09/11/2026 09:00 | 26 | 84.5400 |
| 09/11/2026 09:00 | 20 | 84.5400 |
| 09/11/2026 09:00 | 207 | 84.5400 |
| 09/11/2026 09:00 | 1 | 84.5400 |
| 09/11/2026 09:00 | 801 | 84.5400 |
| 09/11/2026 09:00 | 3 | 84.5400 |
| 09/11/2026 09:00 | 152 | 84.5400 |
| 09/11/2026 09:00 | 327 | 84.5400 |
| 09/11/2026 09:00 | 87 | 84.5400 |
| 09/11/2026 09:00 | 47 | 84.5400 |
| 09/11/2026 09:00 | 241 | 84.5400 |
| 09/11/2026 09:00 | 213 | 84.5400 |
| 09/11/2026 09:00 | 427 | 84.5400 |
| 09/11/2026 09:00 | 1361 | 84.5400 |
| 09/11/2026 09:00 | 50 | 84.5400 |
| 09/11/2026 09:00 | 272 | 84.5400 |
| 09/11/2026 09:00 | 650 | 84.5400 |
| 09/11/2026 09:00 | 5 | 84.5400 |
| 09/11/2026 09:00 | 3 | 84.5400 |
| 09/11/2026 09:00 | 189 | 84.5400 |
| 09/11/2026 09:00 | 191 | 84.5400 |
| 09/11/2026 09:00 | 7 | 84.5400 |
| 09/11/2026 09:00 | 2198 | 84.5400 |
| 09/11/2026 09:00 | 8 | 84.5400 |
| 09/11/2026 09:00 | 78 | 84.5400 |
| 09/11/2026 09:00 | 1 | 84.5400 |
| 09/11/2026 09:00 | 38 | 84.5400 |
| 09/11/2026 09:00 | 38 | 84.5400 |
| 09/11/2026 09:00 | 3 | 84.5400 |
| 09/11/2026 09:00 | 4 | 84.5400 |
| 09/11/2026 09:00 | 76 | 84.5400 |
| 09/11/2026 09:00 | 58 | 84.5400 |
| 09/11/2026 09:00 | 33 | 84.5400 |
| 09/11/2026 09:00 | 45 | 84.5400 |
| 09/11/2026 09:00 | 1 | 84.5400 |
| 09/11/2026 09:00 | 15 | 84.5400 |
| 09/11/2026 09:00 | 43 | 84.5400 |
| 09/11/2026 09:00 | 105 | 84.5400 |
| 09/11/2026 09:00 | 2 | 84.5400 |
| 09/11/2026 09:00 | 28 | 84.5400 |
| 09/11/2026 09:00 | 46 | 84.5400 |
| 09/11/2026 09:00 | 15 | 84.5400 |
| 09/11/2026 09:00 | 295 | 84.5400 |
| 09/11/2026 09:00 | 62 | 84.5400 |
| 09/11/2026 09:00 | 32 | 84.5400 |
| 09/11/2026 09:00 | 48 | 84.5400 |
| 09/11/2026 09:00 | 197 | 84.5400 |
| 09/11/2026 09:00 | 33 | 84.5400 |
| 09/11/2026 09:00 | 31 | 84.5400 |
| 09/11/2026 09:00 | 29 | 84.5400 |
| 09/11/2026 09:00 | 93 | 84.5400 |
| 09/11/2026 09:00 | 17 | 84.5400 |
| 09/11/2026 09:00 | 4 | 84.5400 |
| 09/11/2026 09:00 | 6 | 84.5400 |
| 09/11/2026 09:00 | 26 | 84.5400 |
| 09/11/2026 09:00 | 207 | 84.5400 |
| 09/11/2026 09:00 | 15 | 84.5400 |
| 09/11/2026 09:00 | 787 | 84.5400 |
| 09/11/2026 09:00 | 31 | 84.5400 |
| 09/11/2026 09:00 | 31 | 84.5400 |
| 09/11/2026 09:00 | 3 | 84.5400 |
| 09/11/2026 09:00 | 4 | 84.5400 |
| 09/11/2026 09:00 | 143 | 84.5400 |
| 09/11/2026 09:00 | 11 | 84.5400 |
| 09/11/2026 09:00 | 31 | 84.5400 |
| 09/11/2026 09:00 | 23 | 84.5400 |
| 09/11/2026 09:00 | 46 | 84.5400 |
| 09/11/2026 09:00 | 51 | 84.5400 |
| 09/11/2026 09:00 | 22 | 84.5400 |
| 09/11/2026 09:00 | 29 | 84.5400 |
| 09/11/2026 09:00 | 6 | 84.5400 |
| 09/11/2026 09:00 | 182 | 84.5400 |
| 09/11/2026 09:00 | 34 | 84.5400 |
| 09/11/2026 09:00 | 1 | 84.5400 |
| 09/11/2026 09:00 | 67 | 84.5400 |
| 09/11/2026 09:00 | 53 | 84.5400 |
| 09/11/2026 09:00 | 55 | 84.5400 |
| 09/11/2026 09:00 | 9 | 84.5400 |