Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:41
|
Bid
01/20/2026 -
14:03:18
|
Bid Volume |
Ask
01/20/2026 -
14:03:18
|
Ask Volume |
|---|---|---|---|---|
|
90.1200
-0.70
(
-0.77% )
|
90.1000
|
682 |
90.1600
|
384 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 73 | 90.1000 |
| 01/20/2026 14:02 | 78 | 90.0800 |
| 01/20/2026 14:02 | 84 | 90.0800 |
| 01/20/2026 14:02 | 33 | 90.0800 |
| 01/20/2026 14:02 | 5 | 90.0400 |
| 01/20/2026 14:02 | 5 | 90.0400 |
| 01/20/2026 14:02 | 66 | 90.0400 |
| 01/20/2026 14:02 | 45 | 90.0400 |
| 01/20/2026 14:02 | 54 | 90.0400 |
| 01/20/2026 14:02 | 30 | 90.0400 |
| 01/20/2026 14:02 | 75 | 90.0400 |
| 01/20/2026 14:02 | 28 | 90.0200 |
| 01/20/2026 14:02 | 50 | 90.0200 |
| 01/20/2026 14:02 | 66 | 90.0200 |
| 01/20/2026 14:02 | 81 | 90.0200 |
| 01/20/2026 14:02 | 64 | 90.0200 |
| 01/20/2026 14:02 | 29 | 90.0200 |
| 01/20/2026 14:02 | 40 | 90.0200 |
| 01/20/2026 14:02 | 4 | 90.0200 |
| 01/20/2026 14:02 | 0 | 89.9800 |
| 01/20/2026 14:02 | 0 | 89.9800 |
| 01/20/2026 14:02 | 0 | 89.9800 |
| 01/20/2026 14:02 | 0 | 89.9800 |
| 01/20/2026 14:01 | 27 | 89.9800 |
| 01/20/2026 14:01 | 115 | 90.0000 |
| 01/20/2026 14:01 | 0 | 89.9200 |
| 01/20/2026 14:01 | 0 | 89.9200 |
| 01/20/2026 14:00 | 1 | 89.9000 |
| 01/20/2026 14:00 | 50 | 89.9000 |
| 01/20/2026 14:00 | 50 | 89.9000 |
| 01/20/2026 13:59 | 12 | 89.8800 |
| 01/20/2026 13:59 | 37 | 89.8800 |
| 01/20/2026 13:59 | 116 | 89.8600 |
| 01/20/2026 13:59 | 10 | 89.8400 |
| 01/20/2026 13:59 | 108 | 89.8200 |
| 01/20/2026 13:59 | 29 | 89.8200 |
| 01/20/2026 13:59 | 21 | 89.8200 |
| 01/20/2026 13:59 | 54 | 89.8200 |
| 01/20/2026 13:59 | 65 | 89.8200 |
| 01/20/2026 13:58 | 58 | 89.8400 |
| 01/20/2026 13:58 | 117 | 89.8400 |
| 01/20/2026 13:58 | 125 | 89.8400 |
| 01/20/2026 13:58 | 43 | 89.8200 |
| 01/20/2026 13:58 | 72 | 89.8200 |
| 01/20/2026 13:58 | 66 | 89.8200 |
| 01/20/2026 13:58 | 0 | 89.8000 |
| 01/20/2026 13:58 | 78 | 89.7800 |
| 01/20/2026 13:57 | 18 | 89.8000 |
| 01/20/2026 13:57 | 74 | 89.8000 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8400 |
| 01/20/2026 13:56 | 0 | 89.8200 |
| 01/20/2026 13:56 | 61 | 89.8200 |
| 01/20/2026 13:56 | 19 | 89.8200 |
| 01/20/2026 13:56 | 65 | 89.8200 |
| 01/20/2026 13:56 | 29 | 89.8400 |
| 01/20/2026 13:56 | 93 | 89.8400 |
| 01/20/2026 13:56 | 147 | 89.8600 |
| 01/20/2026 13:56 | 76 | 89.8600 |
| 01/20/2026 13:55 | 65 | 89.8800 |
| 01/20/2026 13:55 | 34 | 89.8600 |
| 01/20/2026 13:54 | 130 | 89.8600 |
| 01/20/2026 13:54 | 1 | 89.8800 |
| 01/20/2026 13:54 | 66 | 89.8800 |
| 01/20/2026 13:54 | 37 | 89.8800 |
| 01/20/2026 13:54 | 143 | 89.8800 |
| 01/20/2026 13:54 | 22 | 89.8800 |
| 01/20/2026 13:53 | 0 | 89.9200 |
| 01/20/2026 13:53 | 0 | 89.9200 |
| 01/20/2026 13:53 | 0 | 89.9200 |
| 01/20/2026 13:53 | 12 | 89.9200 |
| 01/20/2026 13:52 | 80 | 89.9000 |
| 01/20/2026 13:52 | 71 | 89.9000 |
| 01/20/2026 13:52 | 21 | 89.9000 |
| 01/20/2026 13:52 | 38 | 89.9000 |
| 01/20/2026 13:52 | 169 | 89.9000 |
| 01/20/2026 13:52 | 50 | 89.9000 |
| 01/20/2026 13:52 | 21 | 89.9200 |
| 01/20/2026 13:52 | 80 | 89.9200 |
| 01/20/2026 13:52 | 58 | 89.9200 |
| 01/20/2026 13:52 | 23 | 89.9200 |
| 01/20/2026 13:52 | 30 | 89.9200 |
| 01/20/2026 13:52 | 21 | 89.9400 |
| 01/20/2026 13:51 | 54 | 89.9200 |
| 01/20/2026 13:51 | 101 | 89.9400 |
| 01/20/2026 13:51 | 23 | 89.9400 |
| 01/20/2026 13:51 | 0 | 89.9800 |
| 01/20/2026 13:51 | 0 | 89.9800 |
| 01/20/2026 13:51 | 0 | 89.9600 |
| 01/20/2026 13:51 | 0 | 89.9600 |
| 01/20/2026 13:51 | 44 | 89.9400 |
| 01/20/2026 13:51 | 11 | 89.9400 |
| 01/20/2026 13:51 | 122 | 89.9400 |
| 01/20/2026 13:51 | 118 | 89.9200 |
| 01/20/2026 13:51 | 8 | 89.9200 |
| 01/20/2026 13:51 | 64 | 89.9000 |
| 01/20/2026 13:51 | 116 | 89.9000 |
| 01/20/2026 13:51 | 30 | 89.9000 |
| 01/20/2026 13:50 | 115 | 89.9200 |
| 01/20/2026 13:50 | 30 | 89.9200 |
| 01/20/2026 13:50 | 0 | 89.8800 |
| 01/20/2026 13:50 | 0 | 89.8800 |
| 01/20/2026 13:50 | 0 | 89.8800 |
| 01/20/2026 13:50 | 0 | 89.8800 |
| 01/20/2026 13:50 | 0 | 89.8800 |
| 01/20/2026 13:50 | 0 | 89.8800 |
| 01/20/2026 13:50 | 0 | 89.8800 |
| 01/20/2026 13:50 | 0 | 89.9200 |
| 01/20/2026 13:50 | 132 | 89.9000 |
| 01/20/2026 13:50 | 257 | 89.9000 |
| 01/20/2026 13:49 | 3 | 89.9200 |
| 01/20/2026 13:49 | 28 | 89.9000 |
| 01/20/2026 13:48 | 66 | 89.9000 |
| 01/20/2026 13:48 | 51 | 89.8800 |
| 01/20/2026 13:48 | 34 | 89.8800 |
| 01/20/2026 13:48 | 31 | 89.8800 |
| 01/20/2026 13:47 | 0 | 89.8600 |
| 01/20/2026 13:47 | 0 | 89.8600 |
| 01/20/2026 13:47 | 0 | 89.8600 |
| 01/20/2026 13:47 | 0 | 89.8600 |
| 01/20/2026 13:47 | 25 | 89.86617 |
| 01/20/2026 13:46 | 0 | 89.9000 |
| 01/20/2026 13:46 | 154 | 89.8600 |
| 01/20/2026 13:46 | 255 | 89.8800 |
| 01/20/2026 13:46 | 40 | 89.8800 |
| 01/20/2026 13:46 | 28 | 89.8800 |
| 01/20/2026 13:46 | 15 | 89.8840 |
| 01/20/2026 13:46 | 25 | 89.91573 |
| 01/20/2026 13:46 | 25 | 89.8840 |
| 01/20/2026 13:46 | 305 | 89.89109 |
| 01/20/2026 13:45 | 1 | 89.9000 |
| 01/20/2026 13:45 | 56 | 89.8800 |
| 01/20/2026 13:45 | 79 | 89.8400 |
| 01/20/2026 13:45 | 68 | 89.8400 |
| 01/20/2026 13:45 | 23 | 89.8200 |
| 01/20/2026 13:45 | 2 | 89.8200 |
| 01/20/2026 13:45 | 0 | 89.8400 |
| 01/20/2026 13:44 | 31 | 89.7800 |
| 01/20/2026 13:44 | 12 | 89.7800 |
| 01/20/2026 13:44 | 54 | 89.7800 |
| 01/20/2026 13:44 | 140 | 89.7600 |
| 01/20/2026 13:44 | 121 | 89.7600 |
| 01/20/2026 13:43 | 63750 | 89.67344 |
| 01/20/2026 13:43 | 0 | 89.7600 |
| 01/20/2026 13:42 | 39 | 89.7200 |
| 01/20/2026 13:42 | 63 | 89.7200 |
| 01/20/2026 13:42 | 185 | 89.7400 |
| 01/20/2026 13:42 | 128 | 89.7400 |
| 01/20/2026 13:42 | 25 | 89.7400 |
| 01/20/2026 13:42 | 65 | 89.7600 |
| 01/20/2026 13:42 | 0 | 89.7600 |
| 01/20/2026 13:41 | 282 | 89.7600 |
| 01/20/2026 13:41 | 2 | 89.7600 |
| 01/20/2026 13:41 | 0 | 89.7800 |
| 01/20/2026 13:41 | 0 | 89.7400 |
| 01/20/2026 13:41 | 24 | 89.7600 |
| 01/20/2026 13:40 | 0 | 89.7600 |
| 01/20/2026 13:39 | 0 | 89.7600 |
| 01/20/2026 13:39 | 112 | 89.7400 |
| 01/20/2026 13:39 | 35 | 89.7400 |
| 01/20/2026 13:39 | 10 | 89.7400 |
| 01/20/2026 13:38 | 186 | 89.7200 |
| 01/20/2026 13:38 | 10 | 89.7200 |
| 01/20/2026 13:38 | 65 | 89.7200 |
| 01/20/2026 13:38 | 32 | 89.7200 |
| 01/20/2026 13:38 | 33 | 89.7400 |
| 01/20/2026 13:38 | 10 | 89.7400 |
| 01/20/2026 13:38 | 2 | 89.7400 |
| 01/20/2026 13:38 | 5 | 89.7200 |
| 01/20/2026 13:38 | 17 | 89.7200 |
| 01/20/2026 13:38 | 10 | 89.7200 |
| 01/20/2026 13:38 | 48 | 89.7400 |
| 01/20/2026 13:38 | 38 | 89.7400 |
| 01/20/2026 13:37 | 5 | 89.7400 |
| 01/20/2026 13:37 | 0 | 89.7400 |
| 01/20/2026 13:36 | 118 | 89.7200 |
| 01/20/2026 13:36 | 30 | 89.70873 |
| 01/20/2026 13:35 | 79 | 89.7400 |
| 01/20/2026 13:35 | 52 | 89.7600 |
| 01/20/2026 13:35 | 117 | 89.7600 |
| 01/20/2026 13:35 | 31 | 89.7800 |
| 01/20/2026 13:35 | 59 | 89.7800 |
| 01/20/2026 13:35 | 36 | 89.7800 |
| 01/20/2026 13:35 | 111 | 89.7800 |
| 01/20/2026 13:35 | 36 | 89.7800 |
| 01/20/2026 13:35 | 41 | 89.7800 |
| 01/20/2026 13:35 | 122 | 89.7600 |
| 01/20/2026 13:35 | 57 | 89.7600 |
| 01/20/2026 13:35 | 17 | 89.7600 |
| 01/20/2026 13:35 | 55 | 89.7400 |
| 01/20/2026 13:35 | 80 | 89.7400 |
| 01/20/2026 13:35 | 65 | 89.7400 |
| 01/20/2026 13:34 | 239 | 89.7200 |
| 01/20/2026 13:34 | 65 | 89.7200 |
| 01/20/2026 13:33 | 10 | 89.7400 |
| 01/20/2026 13:33 | 61 | 89.7600 |
| 01/20/2026 13:33 | 101 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:33 | 0 | 89.7400 |
| 01/20/2026 13:32 | 57 | 89.7000 |
| 01/20/2026 13:32 | 57 | 89.7000 |
| 01/20/2026 13:32 | 47 | 89.7000 |
| 01/20/2026 13:32 | 64 | 89.6800 |
| 01/20/2026 13:32 | 73 | 89.6800 |
| 01/20/2026 13:32 | 16 | 89.6800 |
| 01/20/2026 13:32 | 30 | 89.6800 |
| 01/20/2026 13:32 | 111 | 89.6800 |
| 01/20/2026 13:32 | 43 | 89.7000 |
| 01/20/2026 13:32 | 53 | 89.7000 |
| 01/20/2026 13:31 | 37 | 89.6600 |
| 01/20/2026 13:31 | 61 | 89.6600 |
| 01/20/2026 13:31 | 190 | 89.6600 |
| 01/20/2026 13:30 | 62 | 89.6800 |
| 01/20/2026 13:30 | 143 | 89.7000 |
| 01/20/2026 13:30 | 207 | 89.7000 |
| 01/20/2026 13:30 | 4 | 89.7000 |
| 01/20/2026 13:30 | 291 | 89.7200 |
| 01/20/2026 13:30 | 17 | 89.7200 |
| 01/20/2026 13:30 | 65 | 89.7400 |
| 01/20/2026 13:30 | 220 | 89.73583 |
| 01/20/2026 13:29 | 58 | 89.7200 |
| 01/20/2026 13:29 | 78 | 89.7200 |
| 01/20/2026 13:29 | 82 | 89.7200 |
| 01/20/2026 13:29 | 50 | 89.7200 |
| 01/20/2026 13:29 | 112 | 89.7000 |
| 01/20/2026 13:29 | 43 | 89.7000 |
| 01/20/2026 13:29 | 35 | 89.7000 |
| 01/20/2026 13:28 | 59 | 89.6600 |
| 01/20/2026 13:28 | 71 | 89.6400 |
| 01/20/2026 13:27 | 0 | 89.6400 |
| 01/20/2026 13:27 | 52 | 89.6200 |
| 01/20/2026 13:27 | 61 | 89.6200 |
| 01/20/2026 13:27 | 259 | 89.6400 |
| 01/20/2026 13:27 | 37 | 89.6400 |
| 01/20/2026 13:26 | 78 | 89.6800 |
| 01/20/2026 13:26 | 35 | 89.6800 |
| 01/20/2026 13:26 | 33 | 89.6600 |
| 01/20/2026 13:26 | 26 | 89.6600 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 0 | 89.6400 |
| 01/20/2026 13:25 | 44 | 89.6400 |
| 01/20/2026 13:25 | 76 | 89.6200 |
| 01/20/2026 13:24 | 0 | 89.6400 |
| 01/20/2026 13:24 | 0 | 89.6400 |
| 01/20/2026 13:24 | 0 | 89.6400 |
| 01/20/2026 13:24 | 0 | 89.6400 |
| 01/20/2026 13:24 | 0 | 89.6400 |
| 01/20/2026 13:24 | 0 | 89.6400 |
| 01/20/2026 13:24 | 0 | 89.6400 |
| 01/20/2026 13:23 | 2 | 89.6000 |
| 01/20/2026 13:23 | 28 | 89.6000 |
| 01/20/2026 13:23 | 0 | 89.6400 |
| 01/20/2026 13:23 | 0 | 89.6400 |
| 01/20/2026 13:23 | 92 | 89.6200 |
| 01/20/2026 13:23 | 97 | 89.6200 |
| 01/20/2026 13:23 | 32 | 89.6200 |
| 01/20/2026 13:23 | 38 | 89.6200 |
| 01/20/2026 13:22 | 21 | 89.6400 |
| 01/20/2026 13:22 | 33 | 89.6600 |
| 01/20/2026 13:22 | 111 | 89.6600 |
| 01/20/2026 13:22 | 36 | 89.6600 |
| 01/20/2026 13:22 | 38 | 89.6600 |
| 01/20/2026 13:22 | 38 | 89.6600 |
| 01/20/2026 13:22 | 60 | 89.6600 |
| 01/20/2026 13:22 | 76 | 89.6600 |
| 01/20/2026 13:22 | 30 | 89.6600 |
| 01/20/2026 13:22 | 34 | 89.6600 |
| 01/20/2026 13:22 | 41 | 89.6400 |
| 01/20/2026 13:22 | 185 | 89.6400 |
| 01/20/2026 13:22 | 36 | 89.6400 |
| 01/20/2026 13:22 | 72 | 89.6400 |
| 01/20/2026 13:22 | 38 | 89.6200 |
| 01/20/2026 13:22 | 2 | 89.6200 |
| 01/20/2026 13:21 | 90 | 89.6400 |
| 01/20/2026 13:21 | 134 | 89.6600 |
| 01/20/2026 13:21 | 90 | 89.6800 |
| 01/20/2026 13:21 | 123 | 89.6800 |
| 01/20/2026 13:21 | 6 | 89.6800 |
| 01/20/2026 13:20 | 26 | 89.6800 |
| 01/20/2026 13:20 | 500 | 89.6800 |
| 01/20/2026 13:19 | 24 | 89.6800 |
| 01/20/2026 13:18 | 55 | 89.6600 |
| 01/20/2026 13:18 | 111 | 89.6600 |
| 01/20/2026 13:18 | 0 | 89.7000 |
| 01/20/2026 13:18 | 0 | 89.7000 |
| 01/20/2026 13:18 | 0 | 89.7000 |
| 01/20/2026 13:18 | 0 | 89.7000 |
| 01/20/2026 13:18 | 0 | 89.7000 |
| 01/20/2026 13:18 | 0 | 89.7000 |
| 01/20/2026 13:18 | 0 | 89.7000 |
| 01/20/2026 13:18 | 0 | 89.7000 |
| 01/20/2026 13:18 | 509 | 89.6800 |
| 01/20/2026 13:18 | 9 | 89.6800 |
| 01/20/2026 13:18 | 82 | 89.7000 |
| 01/20/2026 13:18 | 40 | 89.7000 |
| 01/20/2026 13:18 | 10 | 89.7000 |
| 01/20/2026 13:18 | 42 | 89.7000 |
| 01/20/2026 13:18 | 27 | 89.7000 |
| 01/20/2026 13:18 | 111 | 89.7000 |
| 01/20/2026 13:18 | 35 | 89.7000 |
| 01/20/2026 13:18 | 65 | 89.7000 |
| 01/20/2026 13:18 | 70 | 89.7000 |
| 01/20/2026 13:18 | 75 | 89.7000 |
| 01/20/2026 13:18 | 24 | 89.7000 |
| 01/20/2026 13:18 | 45 | 89.7000 |
| 01/20/2026 13:18 | 40 | 89.7000 |
| 01/20/2026 13:18 | 35 | 89.7000 |
| 01/20/2026 13:18 | 63750 | 89.7000 |
| 01/20/2026 13:18 | 105 | 89.67594 |
| 01/20/2026 13:17 | 78 | 89.7200 |
| 01/20/2026 13:17 | 70 | 89.7200 |
| 01/20/2026 13:17 | 54 | 89.7200 |
| 01/20/2026 13:17 | 54 | 89.7400 |
| 01/20/2026 13:17 | 8 | 89.75198 |
| 01/20/2026 13:17 | 225 | 89.7600 |
| 01/20/2026 13:17 | 44 | 89.7400 |
| 01/20/2026 13:17 | 53 | 89.7400 |
| 01/20/2026 13:17 | 73 | 89.7400 |
| 01/20/2026 13:17 | 147 | 89.7400 |
| 01/20/2026 13:17 | 66 | 89.7600 |
| 01/20/2026 13:17 | 0 | 89.7800 |
| 01/20/2026 13:17 | 0 | 89.7800 |
| 01/20/2026 13:16 | 69 | 89.7600 |
| 01/20/2026 13:16 | 60 | 89.7600 |
| 01/20/2026 13:16 | 127 | 89.7600 |
| 01/20/2026 13:16 | 295 | 89.7800 |
| 01/20/2026 13:16 | 3 | 89.7800 |
| 01/20/2026 13:16 | 130 | 89.7800 |
| 01/20/2026 13:16 | 55 | 89.8000 |
| 01/20/2026 13:16 | 32 | 89.8000 |
| 01/20/2026 13:16 | 54 | 89.8000 |
| 01/20/2026 13:16 | 32 | 89.8000 |
| 01/20/2026 13:16 | 232 | 89.8000 |
| 01/20/2026 13:16 | 32 | 89.8000 |
| 01/20/2026 13:16 | 0 | 89.8000 |
| 01/20/2026 13:16 | 54 | 89.8000 |
| 01/20/2026 13:16 | 32 | 89.8000 |
| 01/20/2026 13:15 | 7 | 89.7800 |
| 01/20/2026 13:15 | 1 | 89.7800 |
| 01/20/2026 13:14 | 28777 | 89.4000 |
| 01/20/2026 13:13 | 95 | 89.75277 |
| 01/20/2026 13:12 | 110 | 89.7400 |
| 01/20/2026 13:12 | 35 | 89.7400 |
| 01/20/2026 13:12 | 2 | 89.7400 |
| 01/20/2026 13:12 | 36 | 89.7400 |
| 01/20/2026 13:11 | 5 | 89.67406 |
| 01/20/2026 13:11 | 30 | 89.68396 |
| 01/20/2026 13:10 | 39 | 89.6800 |
| 01/20/2026 13:10 | 107 | 89.6600 |
| 01/20/2026 13:10 | 136 | 89.6600 |
| 01/20/2026 13:10 | 36 | 89.6600 |
| 01/20/2026 13:10 | 111 | 89.6600 |
| 01/20/2026 13:10 | 121 | 89.6600 |
| 01/20/2026 13:10 | 69 | 89.6600 |
| 01/20/2026 13:10 | 41 | 89.6600 |
| 01/20/2026 13:10 | 284 | 89.6600 |
| 01/20/2026 13:10 | 40 | 89.6600 |
| 01/20/2026 13:10 | 118 | 89.6400 |
| 01/20/2026 13:09 | 57 | 89.6000 |
| 01/20/2026 13:09 | 225 | 89.6000 |
| 01/20/2026 13:08 | 0 | 89.6400 |
| 01/20/2026 13:08 | 1 | 89.6400 |
| 01/20/2026 13:08 | 31 | 89.6400 |
| 01/20/2026 13:08 | 35 | 89.6400 |
| 01/20/2026 13:08 | 111 | 89.6400 |
| 01/20/2026 13:08 | 81 | 89.61211 |
| 01/20/2026 13:07 | 0 | 89.6400 |
| 01/20/2026 13:07 | 31 | 89.6400 |
| 01/20/2026 13:07 | 26 | 89.6400 |
| 01/20/2026 13:07 | 41 | 89.6400 |
| 01/20/2026 13:07 | 10 | 89.6400 |
| 01/20/2026 13:07 | 2 | 89.6400 |
| 01/20/2026 13:07 | 38 | 89.6400 |
| 01/20/2026 13:07 | 111 | 89.6400 |
| 01/20/2026 13:07 | 93 | 89.6200 |
| 01/20/2026 13:06 | 0 | 89.6200 |
| 01/20/2026 13:06 | 77 | 89.6000 |
| 01/20/2026 13:05 | 26 | 89.6000 |
| 01/20/2026 13:05 | 34 | 89.6000 |
| 01/20/2026 13:05 | 99 | 89.5800 |
| 01/20/2026 13:05 | 48 | 89.5800 |
| 01/20/2026 13:05 | 0 | 89.5800 |
| 01/20/2026 13:05 | 569 | 89.5800 |
| 01/20/2026 13:03 | 63 | 89.6000 |
| 01/20/2026 13:03 | 94 | 89.6200 |
| 01/20/2026 13:03 | 29 | 89.6400 |
| 01/20/2026 13:03 | 65 | 89.6400 |
| 01/20/2026 13:03 | 79 | 89.6400 |
| 01/20/2026 13:03 | 31 | 89.6400 |
| 01/20/2026 13:03 | 0 | 89.6800 |
| 01/20/2026 13:03 | 1 | 89.6800 |