Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:46
|
Bid
03/16/2026 -
14:32:03
|
Bid Volume |
Ask
03/16/2026 -
14:32:03
|
Ask Volume |
|---|---|---|---|---|
|
87.2000
-0.26
(
-0.30% )
|
87.1600
|
28 |
87.2000
|
143 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 0 | 87.1600 |
| 03/16/2026 14:31 | 1 | 87.1600 |
| 03/16/2026 14:31 | 0 | 87.1600 |
| 03/16/2026 14:30 | 0 | 87.1400 |
| 03/16/2026 14:30 | 0 | 87.1800 |
| 03/16/2026 14:30 | 0 | 87.2400 |
| 03/16/2026 14:31 | 34 | 87.1800 |
| 03/16/2026 14:31 | 3 | 87.1800 |
| 03/16/2026 14:31 | 158 | 87.1800 |
| 03/16/2026 14:31 | 5 | 87.1600 |
| 03/16/2026 14:31 | 15 | 87.1600 |
| 03/16/2026 14:31 | 7 | 87.1600 |
| 03/16/2026 14:31 | 3 | 87.1200 |
| 03/16/2026 14:31 | 12 | 87.1400 |
| 03/16/2026 14:31 | 14 | 87.1400 |
| 03/16/2026 14:31 | 15 | 87.1400 |
| 03/16/2026 14:31 | 50 | 87.1400 |
| 03/16/2026 14:31 | 62 | 87.1400 |
| 03/16/2026 14:31 | 27 | 87.1200 |
| 03/16/2026 14:31 | 14 | 87.1200 |
| 03/16/2026 14:31 | 15 | 87.1200 |
| 03/16/2026 14:31 | 15 | 87.1200 |
| 03/16/2026 14:31 | 39 | 87.1200 |
| 03/16/2026 14:31 | 1 | 87.1200 |
| 03/16/2026 14:30 | 15 | 87.1400 |
| 03/16/2026 14:30 | 33 | 87.1400 |
| 03/16/2026 14:30 | 27 | 87.1600 |
| 03/16/2026 14:30 | 127 | 87.1600 |
| 03/16/2026 14:30 | 43 | 87.1600 |
| 03/16/2026 14:30 | 22 | 87.1400 |
| 03/16/2026 14:30 | 184 | 87.1400 |
| 03/16/2026 14:30 | 20 | 87.1400 |
| 03/16/2026 14:30 | 60 | 87.1200 |
| 03/16/2026 14:30 | 38 | 87.1200 |
| 03/16/2026 14:30 | 18 | 87.1200 |
| 03/16/2026 14:30 | 21 | 87.1200 |
| 03/16/2026 14:30 | 20 | 87.1200 |
| 03/16/2026 14:30 | 41 | 87.1000 |
| 03/16/2026 14:30 | 10 | 87.1000 |
| 03/16/2026 14:30 | 27 | 87.1000 |
| 03/16/2026 14:30 | 27 | 87.0800 |
| 03/16/2026 14:30 | 15 | 87.0800 |
| 03/16/2026 14:30 | 60 | 87.0800 |
| 03/16/2026 14:30 | 84 | 87.0800 |
| 03/16/2026 14:30 | 15 | 87.1200 |
| 03/16/2026 14:30 | 13 | 87.1200 |
| 03/16/2026 14:30 | 27 | 87.1200 |
| 03/16/2026 14:30 | 45 | 87.1200 |
| 03/16/2026 14:30 | 8 | 87.1400 |
| 03/16/2026 14:30 | 22 | 87.1400 |
| 03/16/2026 14:30 | 42 | 87.1400 |
| 03/16/2026 14:30 | 17 | 87.1400 |
| 03/16/2026 14:30 | 166 | 87.1200 |
| 03/16/2026 14:30 | 166 | 87.1200 |
| 03/16/2026 14:30 | 166 | 87.1200 |
| 03/16/2026 14:30 | 121 | 87.1200 |
| 03/16/2026 14:30 | 45 | 87.1200 |
| 03/16/2026 14:30 | 15 | 87.1200 |
| 03/16/2026 14:30 | 166 | 87.1200 |
| 03/16/2026 14:30 | 3 | 87.1200 |
| 03/16/2026 14:30 | 5 | 87.1400 |
| 03/16/2026 14:30 | 42 | 87.1400 |
| 03/16/2026 14:30 | 28 | 87.1400 |
| 03/16/2026 14:30 | 13 | 87.1400 |
| 03/16/2026 14:30 | 30 | 87.1400 |
| 03/16/2026 14:30 | 7 | 87.1200 |
| 03/16/2026 14:30 | 156 | 87.1200 |
| 03/16/2026 14:30 | 25 | 87.1200 |
| 03/16/2026 14:30 | 70 | 87.1200 |
| 03/16/2026 14:30 | 22 | 87.1400 |
| 03/16/2026 14:30 | 100 | 87.1600 |
| 03/16/2026 14:30 | 81 | 87.1600 |
| 03/16/2026 14:30 | 3 | 87.1600 |
| 03/16/2026 14:30 | 47 | 87.1800 |
| 03/16/2026 14:30 | 27 | 87.2000 |
| 03/16/2026 14:30 | 2 | 87.2000 |
| 03/16/2026 14:30 | 46 | 87.1800 |
| 03/16/2026 14:30 | 34 | 87.1800 |
| 03/16/2026 14:30 | 46 | 87.1800 |
| 03/16/2026 14:30 | 22 | 87.1800 |
| 03/16/2026 14:30 | 15 | 87.1800 |
| 03/16/2026 14:30 | 18 | 87.1800 |
| 03/16/2026 14:30 | 8 | 87.1800 |
| 03/16/2026 14:30 | 92 | 87.1800 |
| 03/16/2026 14:30 | 198 | 87.1800 |
| 03/16/2026 14:30 | 248 | 87.1800 |
| 03/16/2026 14:30 | 42 | 87.1800 |
| 03/16/2026 14:30 | 10 | 87.2000 |
| 03/16/2026 14:30 | 2 | 87.2000 |
| 03/16/2026 14:30 | 10 | 87.2200 |
| 03/16/2026 14:30 | 62 | 87.2000 |
| 03/16/2026 14:30 | 33 | 87.2000 |
| 03/16/2026 14:30 | 27 | 87.2000 |
| 03/16/2026 14:30 | 12 | 87.2000 |
| 03/16/2026 14:30 | 20 | 87.2200 |
| 03/16/2026 14:30 | 21 | 87.2200 |
| 03/16/2026 14:30 | 29 | 87.2200 |
| 03/16/2026 14:30 | 60 | 87.2200 |
| 03/16/2026 14:30 | 62 | 87.2200 |
| 03/16/2026 14:30 | 290 | 87.1800 |
| 03/16/2026 14:30 | 16 | 87.1800 |
| 03/16/2026 14:30 | 16 | 87.1800 |
| 03/16/2026 14:30 | 290 | 87.1800 |
| 03/16/2026 14:30 | 18 | 87.1800 |
| 03/16/2026 14:30 | 84 | 87.1800 |
| 03/16/2026 14:30 | 2 | 87.2200 |
| 03/16/2026 14:30 | 45 | 87.2200 |
| 03/16/2026 14:30 | 18 | 87.2200 |
| 03/16/2026 14:30 | 42 | 87.2200 |
| 03/16/2026 14:30 | 10 | 87.2200 |
| 03/16/2026 14:30 | 38 | 87.2200 |
| 03/16/2026 14:30 | 10 | 87.2200 |
| 03/16/2026 14:30 | 45 | 87.2200 |
| 03/16/2026 14:30 | 62 | 87.2200 |
| 03/16/2026 14:30 | 27 | 87.2400 |
| 03/16/2026 14:30 | 12 | 87.2400 |
| 03/16/2026 14:30 | 75 | 87.2400 |
| 03/16/2026 14:30 | 12 | 87.2200 |
| 03/16/2026 14:30 | 7 | 87.2000 |
| 03/16/2026 14:30 | 17 | 87.2000 |
| 03/16/2026 14:30 | 27 | 87.2000 |
| 03/16/2026 14:30 | 10 | 87.2000 |
| 03/16/2026 14:30 | 16 | 87.2000 |
| 03/16/2026 14:30 | 11 | 87.2000 |
| 03/16/2026 14:30 | 40 | 87.2000 |
| 03/16/2026 14:30 | 62 | 87.2000 |
| 03/16/2026 14:30 | 18 | 87.2200 |
| 03/16/2026 14:30 | 35 | 87.2200 |
| 03/16/2026 14:30 | 6 | 87.2200 |
| 03/16/2026 14:30 | 8 | 87.2200 |
| 03/16/2026 14:30 | 19 | 87.2200 |
| 03/16/2026 14:30 | 11 | 87.2200 |
| 03/16/2026 14:30 | 7 | 87.2200 |
| 03/16/2026 14:30 | 23 | 87.2200 |
| 03/16/2026 14:30 | 4 | 87.2200 |
| 03/16/2026 14:30 | 26 | 87.2200 |
| 03/16/2026 14:28 | 14 | 87.2000 |
| 03/16/2026 14:28 | 31 | 87.1800 |
| 03/16/2026 14:28 | 54 | 87.1800 |
| 03/16/2026 14:28 | 41 | 87.1800 |
| 03/16/2026 14:28 | 84 | 87.1800 |
| 03/16/2026 14:28 | 15 | 87.2000 |
| 03/16/2026 14:28 | 1 | 87.2000 |
| 03/16/2026 14:27 | 29 | 87.2400 |
| 03/16/2026 14:27 | 0 | 87.2200 |
| 03/16/2026 14:27 | 12 | 87.2200 |
| 03/16/2026 14:26 | 16 | 87.2000 |
| 03/16/2026 14:26 | 0 | 87.2400 |
| 03/16/2026 14:25 | 17 | 87.2200 |
| 03/16/2026 14:25 | 20 | 87.2200 |
| 03/16/2026 14:25 | 15 | 87.2000 |
| 03/16/2026 14:25 | 12 | 87.2000 |
| 03/16/2026 14:25 | 5 | 87.2000 |
| 03/16/2026 14:25 | 30 | 87.2000 |
| 03/16/2026 14:25 | 24 | 87.2000 |
| 03/16/2026 14:25 | 11 | 87.2000 |
| 03/16/2026 14:24 | 84 | 87.1800 |
| 03/16/2026 14:24 | 54 | 87.1800 |
| 03/16/2026 14:24 | 0 | 87.1800 |
| 03/16/2026 14:24 | 21 | 87.1800 |
| 03/16/2026 14:24 | 84 | 87.1800 |
| 03/16/2026 14:24 | 54 | 87.1800 |
| 03/16/2026 14:24 | 27 | 87.1800 |
| 03/16/2026 14:24 | 89 | 87.2000 |
| 03/16/2026 14:24 | 55 | 87.2000 |
| 03/16/2026 14:24 | 16 | 87.2000 |
| 03/16/2026 14:24 | 55 | 87.2000 |
| 03/16/2026 14:24 | 21 | 87.2000 |
| 03/16/2026 14:24 | 84 | 87.2000 |
| 03/16/2026 14:24 | 42 | 87.2000 |
| 03/16/2026 14:23 | 21 | 87.2200 |
| 03/16/2026 14:23 | 98 | 87.2200 |
| 03/16/2026 14:23 | 25 | 87.2200 |
| 03/16/2026 14:23 | 23 | 87.2200 |
| 03/16/2026 14:23 | 42 | 87.2200 |
| 03/16/2026 14:23 | 40 | 87.2200 |
| 03/16/2026 14:23 | 10 | 87.2200 |
| 03/16/2026 14:23 | 45 | 87.2200 |
| 03/16/2026 14:23 | 21 | 87.2200 |
| 03/16/2026 14:23 | 25 | 87.2200 |
| 03/16/2026 14:23 | 27 | 87.2200 |
| 03/16/2026 14:23 | 21 | 87.2000 |
| 03/16/2026 14:23 | 175 | 87.2000 |
| 03/16/2026 14:23 | 55 | 87.2000 |
| 03/16/2026 14:23 | 84 | 87.2000 |
| 03/16/2026 14:23 | 98 | 87.2200 |
| 03/16/2026 14:23 | 13 | 87.2200 |
| 03/16/2026 14:23 | 32 | 87.2200 |
| 03/16/2026 14:23 | 31 | 87.2200 |
| 03/16/2026 14:23 | 27 | 87.2000 |
| 03/16/2026 14:23 | 21 | 87.2000 |
| 03/16/2026 14:23 | 98 | 87.2000 |
| 03/16/2026 14:23 | 55 | 87.2000 |
| 03/16/2026 14:23 | 84 | 87.2000 |
| 03/16/2026 14:23 | 27 | 87.2200 |
| 03/16/2026 14:23 | 13 | 87.2200 |
| 03/16/2026 14:23 | 5 | 87.2200 |
| 03/16/2026 14:23 | 34 | 87.2000 |
| 03/16/2026 14:23 | 32 | 87.2000 |
| 03/16/2026 14:23 | 32 | 87.2000 |
| 03/16/2026 14:23 | 21 | 87.2000 |
| 03/16/2026 14:23 | 265 | 87.2600 |
| 03/16/2026 14:23 | 143 | 87.2600 |
| 03/16/2026 14:23 | 27 | 87.2600 |
| 03/16/2026 14:23 | 23 | 87.2600 |
| 03/16/2026 14:23 | 27 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 6 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 6 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 6 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 146 | 87.2600 |
| 03/16/2026 14:23 | 24 | 87.2600 |
| 03/16/2026 14:23 | 92 | 87.2600 |
| 03/16/2026 14:23 | 54 | 87.2600 |
| 03/16/2026 14:23 | 159 | 87.2600 |
| 03/16/2026 14:23 | 11 | 87.2600 |
| 03/16/2026 14:23 | 159 | 87.2600 |
| 03/16/2026 14:23 | 11 | 87.2600 |
| 03/16/2026 14:23 | 95 | 87.2600 |
| 03/16/2026 14:23 | 81 | 87.2600 |
| 03/16/2026 14:23 | 89 | 87.2600 |
| 03/16/2026 14:23 | 81 | 87.2600 |
| 03/16/2026 14:23 | 95 | 87.2600 |
| 03/16/2026 14:23 | 44 | 87.2600 |
| 03/16/2026 14:23 | 126 | 87.2600 |
| 03/16/2026 14:23 | 50 | 87.2600 |
| 03/16/2026 14:23 | 126 | 87.2600 |
| 03/16/2026 14:23 | 44 | 87.2600 |
| 03/16/2026 14:23 | 126 | 87.2600 |
| 03/16/2026 14:23 | 44 | 87.2600 |
| 03/16/2026 14:23 | 132 | 87.2600 |
| 03/16/2026 14:23 | 44 | 87.2600 |
| 03/16/2026 14:23 | 126 | 87.2600 |
| 03/16/2026 14:23 | 44 | 87.2600 |
| 03/16/2026 14:23 | 132 | 87.2600 |
| 03/16/2026 14:23 | 44 | 87.2600 |
| 03/16/2026 14:23 | 126 | 87.2600 |
| 03/16/2026 14:23 | 44 | 87.2600 |
| 03/16/2026 14:23 | 132 | 87.2600 |
| 03/16/2026 14:23 | 107 | 87.2600 |
| 03/16/2026 14:23 | 63 | 87.2600 |
| 03/16/2026 14:23 | 176 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 6 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 2 | 87.2600 |
| 03/16/2026 14:23 | 1 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 92 | 87.2600 |
| 03/16/2026 14:23 | 84 | 87.2600 |
| 03/16/2026 14:23 | 92 | 87.2600 |
| 03/16/2026 14:23 | 78 | 87.2600 |
| 03/16/2026 14:23 | 92 | 87.2600 |
| 03/16/2026 14:23 | 84 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 176 | 87.2600 |
| 03/16/2026 14:23 | 23 | 87.2600 |
| 03/16/2026 14:23 | 12 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 60 | 87.2600 |
| 03/16/2026 14:23 | 116 | 87.2600 |
| 03/16/2026 14:23 | 19 | 87.2600 |
| 03/16/2026 14:23 | 27 | 87.2600 |
| 03/16/2026 14:23 | 124 | 87.2600 |
| 03/16/2026 14:23 | 52 | 87.2600 |
| 03/16/2026 14:23 | 124 | 87.2600 |
| 03/16/2026 14:23 | 46 | 87.2600 |
| 03/16/2026 14:23 | 99 | 87.2600 |
| 03/16/2026 14:23 | 25 | 87.2600 |
| 03/16/2026 14:23 | 4 | 87.2600 |
| 03/16/2026 14:23 | 8 | 87.2600 |
| 03/16/2026 14:23 | 176 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 9 | 87.2600 |
| 03/16/2026 14:23 | 18 | 87.2600 |
| 03/16/2026 14:23 | 176 | 87.2600 |
| 03/16/2026 14:23 | 89 | 87.2600 |
| 03/16/2026 14:23 | 27 | 87.2600 |
| 03/16/2026 14:23 | 54 | 87.2600 |
| 03/16/2026 14:23 | 4 | 87.2600 |
| 03/16/2026 14:23 | 8 | 87.2600 |
| 03/16/2026 14:23 | 176 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 176 | 87.2600 |
| 03/16/2026 14:23 | 170 | 87.2600 |
| 03/16/2026 14:23 | 12 | 87.2600 |
| 03/16/2026 14:23 | 5 | 87.2600 |
| 03/16/2026 14:23 | 50 | 87.2600 |
| 03/16/2026 14:22 | 11 | 87.2600 |
| 03/16/2026 14:22 | 34 | 87.2600 |
| 03/16/2026 14:22 | 17 | 87.2600 |
| 03/16/2026 14:22 | 109 | 87.2400 |
| 03/16/2026 14:22 | 2 | 87.2400 |
| 03/16/2026 14:21 | 0 | 87.2200 |
| 03/16/2026 14:21 | 10 | 87.2400 |
| 03/16/2026 14:21 | 33 | 87.2400 |
| 03/16/2026 14:21 | 18 | 87.2400 |
| 03/16/2026 14:21 | 21 | 87.2400 |
| 03/16/2026 14:20 | 40 | 87.2400 |
| 03/16/2026 14:20 | 12 | 87.2400 |
| 03/16/2026 14:20 | 84 | 87.2400 |
| 03/16/2026 14:20 | 6 | 87.2400 |
| 03/16/2026 14:20 | 45 | 87.2400 |
| 03/16/2026 14:20 | 16 | 87.2400 |
| 03/16/2026 14:20 | 23 | 87.2400 |
| 03/16/2026 14:20 | 27 | 87.2400 |
| 03/16/2026 14:19 | 0 | 87.2400 |
| 03/16/2026 14:19 | 84 | 87.2400 |
| 03/16/2026 14:19 | 30 | 87.2400 |
| 03/16/2026 14:19 | 84 | 87.2400 |
| 03/16/2026 14:19 | 44 | 87.2400 |
| 03/16/2026 14:19 | 29 | 87.2400 |
| 03/16/2026 14:19 | 15 | 87.2400 |
| 03/16/2026 14:19 | 84 | 87.2400 |
| 03/16/2026 14:19 | 36 | 87.2400 |
| 03/16/2026 14:19 | 84 | 87.2400 |
| 03/16/2026 14:19 | 9 | 87.2400 |
| 03/16/2026 14:19 | 26 | 87.2400 |
| 03/16/2026 14:19 | 54 | 87.2400 |
| 03/16/2026 14:19 | 84 | 87.2400 |
| 03/16/2026 14:19 | 30 | 87.2400 |
| 03/16/2026 14:19 | 1 | 87.2600 |
| 03/16/2026 14:19 | 24 | 87.2600 |
| 03/16/2026 14:19 | 84 | 87.2600 |
| 03/16/2026 14:19 | 54 | 87.2600 |
| 03/16/2026 14:19 | 39 | 87.2600 |
| 03/16/2026 14:19 | 84 | 87.2600 |
| 03/16/2026 14:19 | 12 | 87.2600 |
| 03/16/2026 14:19 | 14 | 87.2600 |
| 03/16/2026 14:19 | 41 | 87.2600 |
| 03/16/2026 14:19 | 17 | 87.2600 |
| 03/16/2026 14:18 | 15 | 87.2200 |
| 03/16/2026 14:18 | 29 | 87.2200 |
| 03/16/2026 14:18 | 26 | 87.2200 |
| 03/16/2026 14:18 | 15 | 87.2200 |
| 03/16/2026 14:18 | 0 | 87.2000 |
| 03/16/2026 14:18 | 29 | 87.2000 |
| 03/16/2026 14:18 | 275 | 87.2000 |
| 03/16/2026 14:18 | 102 | 87.2000 |
| 03/16/2026 14:18 | 250 | 87.2086 |
| 03/16/2026 14:18 | 63 | 87.2000 |
| 03/16/2026 14:18 | 24 | 87.2000 |
| 03/16/2026 14:18 | 220 | 87.2000 |
| 03/16/2026 14:18 | 55 | 87.2000 |
| 03/16/2026 14:18 | 7 | 87.2000 |
| 03/16/2026 14:18 | 275 | 87.2000 |
| 03/16/2026 14:18 | 7 | 87.2000 |
| 03/16/2026 14:18 | 275 | 87.2000 |
| 03/16/2026 14:18 | 16 | 87.2000 |
| 03/16/2026 14:18 | 275 | 87.2000 |
| 03/16/2026 14:18 | 270 | 87.2000 |
| 03/16/2026 14:18 | 16 | 87.2000 |
| 03/16/2026 14:18 | 5 | 87.2000 |
| 03/16/2026 14:18 | 27 | 87.2000 |
| 03/16/2026 14:18 | 243 | 87.2000 |
| 03/16/2026 14:15 | 21 | 87.2200 |
| 03/16/2026 14:15 | 203 | 87.24881 |
| 03/16/2026 14:15 | 17 | 87.2400 |
| 03/16/2026 14:15 | 23 | 87.2200 |
| 03/16/2026 14:15 | 14 | 87.2200 |
| 03/16/2026 14:15 | 30 | 87.2200 |
| 03/16/2026 14:15 | 24 | 87.2200 |
| 03/16/2026 14:15 | 221 | 87.2200 |
| 03/16/2026 14:15 | 30 | 87.2200 |
| 03/16/2026 14:15 | 100 | 87.2200 |
| 03/16/2026 14:13 | 25 | 87.20251 |
| 03/16/2026 14:13 | 0 | 87.2000 |
| 03/16/2026 14:13 | 1 | 87.2200 |
| 03/16/2026 14:13 | 9 | 87.2000 |
| 03/16/2026 14:13 | 39 | 87.2000 |
| 03/16/2026 14:13 | 38 | 87.2000 |
| 03/16/2026 14:13 | 1 | 87.2000 |
| 03/16/2026 14:12 | 1 | 87.1800 |
| 03/16/2026 14:12 | 633 | 87.1902 |
| 03/16/2026 14:10 | 15 | 87.1800 |
| 03/16/2026 14:09 | 6 | 87.1800 |
| 03/16/2026 14:09 | 31 | 87.1800 |
| 03/16/2026 14:09 | 18 | 87.1800 |
| 03/16/2026 14:09 | 9 | 87.1800 |
| 03/16/2026 14:09 | 26 | 87.1800 |
| 03/16/2026 14:09 | 23 | 87.1800 |
| 03/16/2026 14:08 | 39 | 87.1600 |
| 03/16/2026 14:08 | 59 | 87.1600 |
| 03/16/2026 14:08 | 60 | 87.1600 |
| 03/16/2026 14:08 | 23 | 87.1600 |
| 03/16/2026 14:08 | 16 | 87.1600 |
| 03/16/2026 14:08 | 90 | 87.1600 |
| 03/16/2026 14:08 | 1 | 87.1600 |
| 03/16/2026 14:08 | 15 | 87.1600 |
| 03/16/2026 14:08 | 17 | 87.1800 |
| 03/16/2026 14:08 | 25 | 87.1800 |
| 03/16/2026 14:08 | 35 | 87.1800 |
| 03/16/2026 14:08 | 61 | 87.1800 |
| 03/16/2026 14:08 | 54 | 87.1800 |
| 03/16/2026 14:08 | 33 | 87.1800 |
| 03/16/2026 14:08 | 150 | 87.1800 |
| 03/16/2026 14:08 | 54 | 87.1800 |
| 03/16/2026 14:08 | 96 | 87.1800 |
| 03/16/2026 14:08 | 54 | 87.1800 |
| 03/16/2026 14:08 | 150 | 87.1800 |
| 03/16/2026 14:08 | 36 | 87.2200 |
| 03/16/2026 14:08 | 158 | 87.2200 |
| 03/16/2026 14:08 | 25 | 87.2200 |
| 03/16/2026 14:08 | 174 | 87.2200 |
| 03/16/2026 14:08 | 54 | 87.2200 |
| 03/16/2026 14:08 | 68 | 87.2200 |
| 03/16/2026 14:08 | 90 | 87.2200 |
| 03/16/2026 14:08 | 16 | 87.2200 |
| 03/16/2026 14:08 | 54 | 87.2200 |
| 03/16/2026 14:08 | 54 | 87.2200 |
| 03/16/2026 14:08 | 174 | 87.2200 |
| 03/16/2026 14:08 | 53 | 87.2200 |
| 03/16/2026 14:08 | 174 | 87.2200 |
| 03/16/2026 14:08 | 54 | 87.2200 |
| 03/16/2026 14:08 | 16 | 87.2200 |
| 03/16/2026 14:08 | 228 | 87.2200 |
| 03/16/2026 14:08 | 4 | 87.2400 |
| 03/16/2026 14:07 | 25 | 87.2200 |
| 03/16/2026 14:07 | 35 | 87.2200 |
| 03/16/2026 14:07 | 15 | 87.2200 |
| 03/16/2026 14:07 | 15 | 87.2200 |
| 03/16/2026 14:07 | 13 | 87.2200 |
| 03/16/2026 14:07 | 0 | 87.2000 |
| 03/16/2026 14:07 | 20 | 87.2200 |
| 03/16/2026 14:07 | 5 | 87.2200 |
| 03/16/2026 14:07 | 21 | 87.2200 |
| 03/16/2026 14:06 | 1 | 87.2000 |
| 03/16/2026 14:06 | 19 | 87.2000 |
| 03/16/2026 14:06 | 13 | 87.2000 |
| 03/16/2026 14:06 | 20 | 87.2000 |
| 03/16/2026 14:05 | 37 | 87.1800 |
| 03/16/2026 14:04 | 13 | 87.2000 |
| 03/16/2026 14:04 | 3 | 87.2000 |
| 03/16/2026 14:03 | 5 | 87.2200 |
| 03/16/2026 14:03 | 4 | 87.2200 |
| 03/16/2026 14:03 | 12 | 87.2200 |
| 03/16/2026 14:03 | 25 | 87.2200 |
| 03/16/2026 14:03 | 27 | 87.2200 |
| 03/16/2026 14:03 | 18 | 87.2200 |
| 03/16/2026 14:03 | 355 | 87.2200 |
| 03/16/2026 14:03 | 80 | 87.2200 |
| 03/16/2026 14:03 | 3 | 87.2200 |
| 03/16/2026 14:03 | 10 | 87.2400 |
| 03/16/2026 14:03 | 38 | 87.2200 |
| 03/16/2026 14:03 | 2 | 87.2200 |
| 03/16/2026 14:03 | 81 | 87.2200 |
| 03/16/2026 14:03 | 61 | 87.2200 |
| 03/16/2026 14:03 | 40 | 87.2200 |
| 03/16/2026 14:03 | 27 | 87.2200 |
| 03/16/2026 14:03 | 16 | 87.2200 |
| 03/16/2026 14:03 | 11 | 87.2200 |
| 03/16/2026 14:03 | 7 | 87.2200 |
| 03/16/2026 14:03 | 83 | 87.2200 |
| 03/16/2026 14:03 | 4 | 87.2400 |
| 03/16/2026 14:03 | 26 | 87.2400 |
| 03/16/2026 14:03 | 4 | 87.2400 |
| 03/16/2026 14:03 | 54 | 87.2400 |
| 03/16/2026 14:02 | 0 | 87.2600 |
| 03/16/2026 14:01 | 2 | 87.2400 |
| 03/16/2026 14:01 | 4 | 87.2400 |
| 03/16/2026 14:01 | 71 | 87.2400 |
| 03/16/2026 14:01 | 32 | 87.2400 |
| 03/16/2026 14:01 | 12 | 87.2400 |
| 03/16/2026 14:01 | 13 | 87.2400 |
| 03/16/2026 14:01 | 4 | 87.2400 |
| 03/16/2026 14:01 | 107 | 87.2400 |
| 03/16/2026 14:00 | 2 | 87.2200 |
| 03/16/2026 14:00 | 22 | 87.2200 |
| 03/16/2026 14:00 | 13 | 87.2200 |
| 03/16/2026 14:00 | 1 | 87.2200 |
| 03/16/2026 14:00 | 33 | 87.2200 |
| 03/16/2026 13:59 | 55 | 87.2000 |
| 03/16/2026 13:59 | 0 | 87.2200 |
| 03/16/2026 13:58 | 6 | 87.2000 |
| 03/16/2026 13:58 | 47 | 87.2000 |
| 03/16/2026 13:58 | 27 | 87.2000 |
| 03/16/2026 13:58 | 54 | 87.1800 |
| 03/16/2026 13:58 | 26 | 87.1800 |
| 03/16/2026 13:58 | 24 | 87.1800 |
| 03/16/2026 13:58 | 15 | 87.1800 |
| 03/16/2026 13:58 | 41 | 87.1800 |
| 03/16/2026 13:58 | 2 | 87.1800 |
| 03/16/2026 13:58 | 54 | 87.1800 |
| 03/16/2026 13:58 | 55 | 87.2000 |
| 03/16/2026 13:58 | 119 | 87.2200 |
| 03/16/2026 13:58 | 26 | 87.2200 |
| 03/16/2026 13:58 | 25 | 87.2200 |
| 03/16/2026 13:58 | 26 | 87.2200 |
| 03/16/2026 13:58 | 91 | 87.2000 |
| 03/16/2026 13:58 | 2 | 87.2000 |
| 03/16/2026 13:58 | 282 | 87.2400 |
| 03/16/2026 13:58 | 153 | 87.2400 |
| 03/16/2026 13:58 | 48 | 87.2400 |
| 03/16/2026 13:58 | 153 | 87.2400 |
| 03/16/2026 13:58 | 24 | 87.2400 |
| 03/16/2026 13:58 | 128 | 87.2400 |
| 03/16/2026 13:58 | 25 | 87.2400 |
| 03/16/2026 13:58 | 27 | 87.2400 |
| 03/16/2026 13:58 | 47 | 87.2400 |
| 03/16/2026 13:58 | 5 | 87.2400 |
| 03/16/2026 13:58 | 101 | 87.2400 |
| 03/16/2026 13:58 | 141 | 87.2600 |
| 03/16/2026 13:58 | 54 | 87.2600 |
| 03/16/2026 13:58 | 108 | 87.2600 |
| 03/16/2026 13:58 | 54 | 87.2600 |
| 03/16/2026 13:58 | 162 | 87.2600 |
| 03/16/2026 13:58 | 1 | 87.2600 |
| 03/16/2026 13:58 | 162 | 87.2600 |
| 03/16/2026 13:58 | 1 | 87.2600 |
| 03/16/2026 13:58 | 162 | 87.2600 |
| 03/16/2026 13:58 | 162 | 87.2600 |
| 03/16/2026 13:58 | 1 | 87.2600 |
| 03/16/2026 13:58 | 23 | 87.2800 |
| 03/16/2026 13:58 | 99 | 87.2800 |
| 03/16/2026 13:58 | 194 | 87.2800 |
| 03/16/2026 13:58 | 194 | 87.2800 |
| 03/16/2026 13:58 | 151 | 87.2800 |
| 03/16/2026 13:58 | 194 | 87.2800 |
| 03/16/2026 13:58 | 126 | 87.2800 |
| 03/16/2026 13:58 | 17 | 87.2800 |
| 03/16/2026 13:58 | 17 | 87.2800 |
| 03/16/2026 13:58 | 185 | 87.2800 |
| 03/16/2026 13:57 | 9 | 87.2800 |
| 03/16/2026 13:57 | 107 | 87.2800 |
| 03/16/2026 13:57 | 27 | 87.2800 |
| 03/16/2026 13:57 | 54 | 87.2800 |
| 03/16/2026 13:57 | 44 | 87.2800 |
| 03/16/2026 13:57 | 86 | 87.2800 |
| 03/16/2026 13:57 | 9 | 87.2800 |
| 03/16/2026 13:57 | 9 | 87.2600 |
| 03/16/2026 13:57 | 22 | 87.2600 |
| 03/16/2026 13:57 | 26 | 87.2600 |
| 03/16/2026 13:57 | 20 | 87.2400 |
| 03/16/2026 13:57 | 20 | 87.2400 |
| 03/16/2026 13:57 | 42 | 87.2400 |
| 03/16/2026 13:56 | 0 | 87.2400 |
| 03/16/2026 13:56 | 44 | 87.2400 |
| 03/16/2026 13:56 | 1 | 87.2400 |
| 03/16/2026 13:55 | 54 | 87.2600 |
| 03/16/2026 13:55 | 179 | 87.2400 |
| 03/16/2026 13:55 | 150 | 87.2400 |
| 03/16/2026 13:55 | 179 | 87.2400 |
| 03/16/2026 13:55 | 45 | 87.2400 |
| 03/16/2026 13:55 | 179 | 87.2400 |
| 03/16/2026 13:55 | 71 | 87.2400 |
| 03/16/2026 13:55 | 54 | 87.2400 |
| 03/16/2026 13:55 | 15 | 87.2600 |
| 03/16/2026 13:54 | 14 | 87.2800 |
| 03/16/2026 13:54 | 12 | 87.2800 |
| 03/16/2026 13:54 | 15 | 87.3000 |
| 03/16/2026 13:54 | 30 | 87.3000 |
| 03/16/2026 13:54 | 72 | 87.3000 |
| 03/16/2026 13:54 | 15 | 87.3200 |
| 03/16/2026 13:54 | 17 | 87.3200 |
| 03/16/2026 13:54 | 102 | 87.3200 |
| 03/16/2026 13:54 | 18 | 87.3200 |
| 03/16/2026 13:54 | 7 | 87.3200 |
| 03/16/2026 13:54 | 36 | 87.3200 |
| 03/16/2026 13:54 | 21 | 87.3000 |
| 03/16/2026 13:54 | 19 | 87.3000 |
| 03/16/2026 13:54 | 15 | 87.3000 |
| 03/16/2026 13:54 | 35 | 87.3000 |
| 03/16/2026 13:54 | 0 | 87.3000 |
| 03/16/2026 13:53 | 17 | 87.2800 |
| 03/16/2026 13:53 | 140 | 87.2800 |
| 03/16/2026 13:53 | 0 | 87.2800 |
| 03/16/2026 13:53 | 0 | 87.3200 |
| 03/16/2026 13:53 | 15 | 87.3200 |
| 03/16/2026 13:53 | 60 | 87.3200 |
| 03/16/2026 13:52 | 30 | 87.3600 |
| 03/16/2026 13:52 | 4 | 87.3400 |
| 03/16/2026 13:52 | 15 | 87.3400 |
| 03/16/2026 13:51 | 0 | 87.3600 |
| 03/16/2026 13:51 | 27 | 87.3400 |
| 03/16/2026 13:51 | 15 | 87.3400 |
| 03/16/2026 13:51 | 0 | 87.3600 |
| 03/16/2026 13:51 | 15 | 87.3400 |
| 03/16/2026 13:50 | 54 | 87.3400 |
| 03/16/2026 13:50 | 1 | 87.3400 |
| 03/16/2026 13:50 | 166 | 87.3400 |
| 03/16/2026 13:50 | 25 | 87.3400 |
| 03/16/2026 13:50 | 110 | 87.3400 |
| 03/16/2026 13:50 | 54 | 87.3400 |
| 03/16/2026 13:50 | 27 | 87.3400 |
| 03/16/2026 13:50 | 191 | 87.3400 |
| 03/16/2026 13:50 | 144 | 87.3600 |
| 03/16/2026 13:50 | 79 | 87.3600 |
| 03/16/2026 13:50 | 85 | 87.3600 |
| 03/16/2026 13:50 | 25 | 87.3600 |
| 03/16/2026 13:50 | 54 | 87.3600 |
| 03/16/2026 13:50 | 164 | 87.3600 |
| 03/16/2026 13:50 | 164 | 87.3600 |
| 03/16/2026 13:50 | 164 | 87.3600 |
| 03/16/2026 13:50 | 33 | 87.3600 |
| 03/16/2026 13:50 | 131 | 87.3600 |
| 03/16/2026 13:50 | 33 | 87.3600 |
| 03/16/2026 13:50 | 164 | 87.3600 |
| 03/16/2026 13:50 | 164 | 87.3600 |
| 03/16/2026 13:50 | 96 | 87.3800 |
| 03/16/2026 13:50 | 109 | 87.3800 |
| 03/16/2026 13:50 | 28 | 87.3800 |
| 03/16/2026 13:50 | 54 | 87.3800 |
| 03/16/2026 13:50 | 111 | 87.3800 |
| 03/16/2026 13:50 | 54 | 87.3800 |
| 03/16/2026 13:50 | 82 | 87.3800 |
| 03/16/2026 13:50 | 247 | 87.3800 |
| 03/16/2026 13:50 | 15 | 87.3800 |
| 03/16/2026 13:50 | 129 | 87.4000 |
| 03/16/2026 13:50 | 131 | 87.4000 |
| 03/16/2026 13:50 | 2 | 87.4000 |
| 03/16/2026 13:50 | 54 | 87.4000 |
| 03/16/2026 13:50 | 9 | 87.3800 |
| 03/16/2026 13:50 | 15 | 87.4000 |
| 03/16/2026 13:50 | 88 | 87.4000 |
| 03/16/2026 13:50 | 1 | 87.4000 |
| 03/16/2026 13:50 | 11 | 87.4200 |
| 03/16/2026 13:49 | 34 | 87.4200 |
| 03/16/2026 13:49 | 70 | 87.4200 |
| 03/16/2026 13:49 | 8 | 87.4200 |
| 03/16/2026 13:49 | 1 | 87.4000 |
| 03/16/2026 13:49 | 14 | 87.4000 |
| 03/16/2026 13:49 | 16 | 87.4000 |
| 03/16/2026 13:49 | 85 | 87.4000 |
| 03/16/2026 13:49 | 53 | 87.4000 |
| 03/16/2026 13:49 | 11 | 87.4000 |
| 03/16/2026 13:49 | 85 | 87.4000 |
| 03/16/2026 13:49 | 96 | 87.4000 |
| 03/16/2026 13:49 | 37 | 87.4000 |
| 03/16/2026 13:49 | 10 | 87.4000 |
| 03/16/2026 13:49 | 85 | 87.4000 |
| 03/16/2026 13:49 | 69 | 87.4000 |
| 03/16/2026 13:49 | 27 | 87.4000 |
| 03/16/2026 13:49 | 132 | 87.4000 |
| 03/16/2026 13:49 | 42 | 87.4000 |
| 03/16/2026 13:49 | 85 | 87.4000 |
| 03/16/2026 13:49 | 35 | 87.4000 |
| 03/16/2026 13:49 | 61 | 87.4000 |
| 03/16/2026 13:49 | 85 | 87.4000 |
| 03/16/2026 13:49 | 54 | 87.4000 |
| 03/16/2026 13:49 | 10 | 87.4000 |
| 03/16/2026 13:49 | 7 | 87.4000 |
| 03/16/2026 13:49 | 1 | 87.4000 |
| 03/16/2026 13:49 | 81 | 87.4000 |
| 03/16/2026 13:49 | 38 | 87.4000 |
| 03/16/2026 13:48 | 0 | 87.4000 |
| 03/16/2026 13:48 | 12 | 87.3800 |
| 03/16/2026 13:48 | 37 | 87.3800 |
| 03/16/2026 13:48 | 6 | 87.3800 |
| 03/16/2026 13:48 | 11 | 87.3800 |
| 03/16/2026 13:48 | 16 | 87.3600 |
| 03/16/2026 13:48 | 96 | 87.3600 |
| 03/16/2026 13:48 | 16 | 87.3800 |
| 03/16/2026 13:47 | 132 | 87.3800 |
| 03/16/2026 13:47 | 1325 | 87.37441 |
| 03/16/2026 13:47 | 29 | 87.3800 |
| 03/16/2026 13:47 | 16 | 87.3800 |
| 03/16/2026 13:47 | 65 | 87.3800 |
| 03/16/2026 13:47 | 8 | 87.3600 |
| 03/16/2026 13:47 | 96 | 87.3600 |
| 03/16/2026 13:47 | 16 | 87.3600 |
| 03/16/2026 13:47 | 141 | 87.3600 |
| 03/16/2026 13:47 | 15 | 87.3600 |
| 03/16/2026 13:47 | 400 | 87.3580 |
| 03/16/2026 13:46 | 14 | 87.3600 |
| 03/16/2026 13:46 | 1 | 87.3400 |
| 03/16/2026 13:46 | 20 | 87.3400 |
| 03/16/2026 13:45 | 24 | 87.3400 |
| 03/16/2026 13:45 | 6 | 87.3200 |
| 03/16/2026 13:45 | 132 | 87.3200 |
| 03/16/2026 13:45 | 88 | 87.3200 |
| 03/16/2026 13:45 | 31 | 87.3200 |
| 03/16/2026 13:45 | 24 | 87.3200 |
| 03/16/2026 13:45 | 24 | 87.3200 |
| 03/16/2026 13:45 | 13 | 87.3200 |
| 03/16/2026 13:45 | 15 | 87.3000 |
| 03/16/2026 13:45 | 0 | 87.3200 |
| 03/16/2026 13:45 | 14 | 87.3000 |
| 03/16/2026 13:44 | 1 | 87.3000 |
| 03/16/2026 13:44 | 15 | 87.3000 |
| 03/16/2026 13:44 | 15 | 87.3200 |
| 03/16/2026 13:44 | 2 | 87.3200 |
| 03/16/2026 13:44 | 150 | 87.3400 |
| 03/16/2026 13:44 | 204 | 87.3400 |
| 03/16/2026 13:44 | 17 | 87.3400 |
| 03/16/2026 13:44 | 204 | 87.3400 |
| 03/16/2026 13:44 | 17 | 87.3400 |
| 03/16/2026 13:44 | 204 | 87.3400 |
| 03/16/2026 13:44 | 17 | 87.3400 |
| 03/16/2026 13:44 | 204 | 87.3400 |
| 03/16/2026 13:43 | 11 | 87.3200 |
| 03/16/2026 13:43 | 92 | 87.3400 |
| 03/16/2026 13:43 | 3 | 87.3400 |
| 03/16/2026 13:43 | 55 | 87.3200 |
| 03/16/2026 13:43 | 39 | 87.3200 |
| 03/16/2026 13:42 | 0 | 87.3200 |
| 03/16/2026 13:41 | 55 | 87.28733 |
| 03/16/2026 13:40 | 1 | 87.2600 |
| 03/16/2026 13:40 | 70 | 87.2600 |
| 03/16/2026 13:40 | 9 | 87.2400 |
| 03/16/2026 13:40 | 6 | 87.2400 |
| 03/16/2026 13:40 | 27 | 87.2400 |
| 03/16/2026 13:40 | 1 | 87.2400 |
| 03/16/2026 13:39 | 26 | 87.20942 |
| 03/16/2026 13:39 | 30 | 87.2200 |
| 03/16/2026 13:39 | 41 | 87.2400 |
| 03/16/2026 13:39 | 26 | 87.2200 |
| 03/16/2026 13:39 | 13 | 87.2000 |
| 03/16/2026 13:39 | 19 | 87.2000 |
| 03/16/2026 13:39 | 15 | 87.2000 |
| 03/16/2026 13:39 | 23 | 87.2000 |
| 03/16/2026 13:39 | 71 | 87.1800 |
| 03/16/2026 13:39 | 30 | 87.1600 |
| 03/16/2026 13:39 | 26 | 87.1600 |
| 03/16/2026 13:39 | 46 | 87.1600 |
| 03/16/2026 13:39 | 60 | 87.1400 |
| 03/16/2026 13:39 | 46 | 87.1400 |
| 03/16/2026 13:39 | 89 | 87.1400 |
| 03/16/2026 13:39 | 54 | 87.1400 |
| 03/16/2026 13:39 | 72 | 87.1400 |
| 03/16/2026 13:39 | 166 | 87.1400 |
| 03/16/2026 13:39 | 54 | 87.1400 |
| 03/16/2026 13:39 | 166 | 87.1400 |
| 03/16/2026 13:39 | 16 | 87.1400 |
| 03/16/2026 13:39 | 16 | 87.1400 |
| 03/16/2026 13:39 | 21 | 87.1400 |
| 03/16/2026 13:39 | 43 | 87.1600 |
| 03/16/2026 13:39 | 186 | 87.1600 |
| 03/16/2026 13:39 | 49 | 87.1600 |
| 03/16/2026 13:39 | 186 | 87.1600 |
| 03/16/2026 13:39 | 186 | 87.1600 |
| 03/16/2026 13:39 | 284 | 87.1800 |
| 03/16/2026 13:39 | 316 | 87.1800 |
| 03/16/2026 13:39 | 675 | 87.1800 |
| 03/16/2026 13:39 | 316 | 87.1800 |
| 03/16/2026 13:39 | 675 | 87.1800 |
| 03/16/2026 13:39 | 316 | 87.1800 |
| 03/16/2026 13:38 | 17 | 87.1600 |
| 03/16/2026 13:38 | 164 | 87.1600 |
| 03/16/2026 13:38 | 6 | 87.1600 |
| 03/16/2026 13:38 | 365 | 87.1600 |
| 03/16/2026 13:38 | 0 | 87.1400 |
| 03/16/2026 13:37 | 125 | 87.1400 |
| 03/16/2026 13:37 | 8 | 87.1400 |
| 03/16/2026 13:37 | 16 | 87.1400 |
| 03/16/2026 13:37 | 125 | 87.1400 |
| 03/16/2026 13:37 | 18 | 87.1400 |
| 03/16/2026 13:37 | 5 | 87.1400 |
| 03/16/2026 13:37 | 10 | 87.1400 |
| 03/16/2026 13:37 | 30 | 87.1400 |
| 03/16/2026 13:37 | 31 | 87.1400 |
| 03/16/2026 13:35 | 70 | 87.10649 |
| 03/16/2026 13:34 | 17 | 87.1200 |
| 03/16/2026 13:34 | 35 | 87.1600 |
| 03/16/2026 13:34 | 44 | 87.1600 |
| 03/16/2026 13:34 | 54 | 87.1600 |
| 03/16/2026 13:34 | 73 | 87.1600 |
| 03/16/2026 13:34 | 164 | 87.1600 |
| 03/16/2026 13:34 | 65 | 87.1600 |
| 03/16/2026 13:34 | 44 | 87.1600 |
| 03/16/2026 13:34 | 120 | 87.1600 |
| 03/16/2026 13:34 | 5 | 87.1600 |
| 03/16/2026 13:34 | 139 | 87.1600 |
| 03/16/2026 13:34 | 25 | 87.1600 |
| 03/16/2026 13:34 | 164 | 87.1600 |
| 03/16/2026 13:34 | 17 | 87.1600 |
| 03/16/2026 13:34 | 56 | 87.1600 |
| 03/16/2026 13:34 | 6 | 87.1800 |
| 03/16/2026 13:34 | 27 | 87.1800 |
| 03/16/2026 13:34 | 108 | 87.1800 |
| 03/16/2026 13:34 | 210 | 87.1800 |
| 03/16/2026 13:34 | 9 | 87.1800 |
| 03/16/2026 13:34 | 211 | 87.1800 |
| 03/16/2026 13:34 | 49 | 87.1800 |
| 03/16/2026 13:34 | 162 | 87.1800 |
| 03/16/2026 13:34 | 58 | 87.1800 |
| 03/16/2026 13:34 | 38 | 87.2000 |
| 03/16/2026 13:34 | 5 | 87.2000 |
| 03/16/2026 13:34 | 138 | 87.2000 |
| 03/16/2026 13:34 | 40 | 87.2000 |
| 03/16/2026 13:34 | 55 | 87.2000 |
| 03/16/2026 13:34 | 1 | 87.2000 |
| 03/16/2026 13:34 | 20 | 87.2000 |
| 03/16/2026 13:34 | 36 | 87.2000 |
| 03/16/2026 13:34 | 21 | 87.2000 |
| 03/16/2026 13:34 | 37 | 87.1800 |
| 03/16/2026 13:34 | 20 | 87.1800 |
| 03/16/2026 13:34 | 3 | 87.1800 |
| 03/16/2026 13:34 | 16 | 87.1800 |
| 03/16/2026 13:34 | 17 | 87.1800 |
| 03/16/2026 13:34 | 40 | 87.1800 |
| 03/16/2026 13:33 | 6 | 87.1600 |
| 03/16/2026 13:33 | 41 | 87.1600 |
| 03/16/2026 13:33 | 26 | 87.1600 |
| 03/16/2026 13:33 | 158 | 87.1600 |
| 03/16/2026 13:33 | 80 | 87.1600 |
| 03/16/2026 13:33 | 15 | 87.1600 |
| 03/16/2026 13:33 | 81 | 87.15195 |
| 03/16/2026 13:32 | 54 | 87.1400 |
| 03/16/2026 13:32 | 80 | 87.1400 |
| 03/16/2026 13:32 | 10 | 87.1400 |
| 03/16/2026 13:32 | 66 | 87.1400 |
| 03/16/2026 13:32 | 9 | 87.1400 |
| 03/16/2026 13:32 | 15 | 87.1400 |
| 03/16/2026 13:32 | 15 | 87.1400 |
| 03/16/2026 13:32 | 90 | 87.1400 |
| 03/16/2026 13:32 | 19 | 87.1400 |
| 03/16/2026 13:32 | 15 | 87.1400 |
| 03/16/2026 13:32 | 90 | 87.1400 |
| 03/16/2026 13:32 | 0 | 87.1400 |