Large gap with delayed quotes
|
Official
10/27/2026
-
17:35:11
|
Bid
10/27/2026 -
18:30:00
|
Bid Volume |
Ask
10/27/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
92.0800
-1.32
(
-1.41% )
|
81.2000
|
100 |
96.0000
|
333 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 17:48 | 2344 | 93.2868 |
| 10/27/2026 17:48 | 8 | 93.2850 |
| 10/27/2026 17:48 | 166 | 93.15952 |
| 10/27/2026 17:35 | 396 | 92.0800 |
| 10/27/2026 17:35 | 644 | 92.0800 |
| 10/27/2026 17:35 | 738 | 92.0800 |
| 10/27/2026 17:35 | 293 | 92.0800 |
| 10/27/2026 17:35 | 15 | 92.0800 |
| 10/27/2026 17:35 | 36 | 92.0800 |
| 10/27/2026 17:35 | 195 | 92.0800 |
| 10/27/2026 17:35 | 199 | 92.0800 |
| 10/27/2026 17:35 | 216 | 92.0800 |
| 10/27/2026 17:35 | 35 | 92.0800 |
| 10/27/2026 17:35 | 150 | 92.0800 |
| 10/27/2026 17:35 | 1602 | 92.0800 |
| 10/27/2026 17:35 | 1086 | 92.0800 |
| 10/27/2026 17:35 | 484 | 92.0800 |
| 10/27/2026 17:35 | 304 | 92.0800 |
| 10/27/2026 17:35 | 234 | 92.0800 |
| 10/27/2026 17:35 | 81 | 92.0800 |
| 10/27/2026 17:35 | 401 | 92.0800 |
| 10/27/2026 17:35 | 188 | 92.0800 |
| 10/27/2026 17:35 | 112 | 92.0800 |
| 10/27/2026 17:35 | 268 | 92.0800 |
| 10/27/2026 17:35 | 1743 | 92.0800 |
| 10/27/2026 17:35 | 149 | 92.0800 |
| 10/27/2026 17:35 | 146 | 92.0800 |
| 10/27/2026 17:35 | 94 | 92.0800 |
| 10/27/2026 17:35 | 276 | 92.0800 |
| 10/27/2026 17:35 | 219 | 92.0800 |
| 10/27/2026 17:35 | 90 | 92.0800 |
| 10/27/2026 17:35 | 1404 | 92.0800 |
| 10/27/2026 17:35 | 1009 | 92.0800 |
| 10/27/2026 17:35 | 276 | 92.0800 |
| 10/27/2026 17:35 | 282 | 92.0800 |
| 10/27/2026 17:35 | 3088 | 92.0800 |
| 10/27/2026 17:35 | 1015 | 92.0800 |
| 10/27/2026 17:35 | 65 | 92.0800 |
| 10/27/2026 17:35 | 899 | 92.0800 |
| 10/27/2026 17:35 | 6771 | 92.0800 |
| 10/27/2026 17:35 | 3034 | 92.0800 |
| 10/27/2026 17:35 | 405 | 92.0800 |
| 10/27/2026 17:35 | 3826 | 92.0800 |
| 10/27/2026 17:35 | 23126 | 92.0800 |
| 10/27/2026 17:35 | 5663 | 92.0800 |
| 10/27/2026 17:35 | 1020 | 92.0800 |
| 10/27/2026 17:35 | 329 | 92.0800 |
| 10/27/2026 17:35 | 2713 | 92.0800 |
| 10/27/2026 17:35 | 1350 | 92.0800 |
| 10/27/2026 17:35 | 413 | 92.0800 |
| 10/27/2026 17:35 | 3609 | 92.0800 |
| 10/27/2026 17:35 | 226 | 92.0800 |
| 10/27/2026 17:35 | 2423 | 92.0800 |
| 10/27/2026 17:35 | 231 | 92.0800 |
| 10/27/2026 17:35 | 1568 | 92.0800 |
| 10/27/2026 17:35 | 1157 | 92.0800 |
| 10/27/2026 17:35 | 38 | 92.0800 |
| 10/27/2026 17:35 | 251 | 92.0800 |
| 10/27/2026 17:35 | 7021 | 92.0800 |
| 10/27/2026 17:35 | 1946 | 92.0800 |
| 10/27/2026 17:35 | 1232 | 92.0800 |
| 10/27/2026 17:35 | 311 | 92.0800 |
| 10/27/2026 17:35 | 770 | 92.0800 |
| 10/27/2026 17:35 | 1582 | 92.0800 |
| 10/27/2026 17:35 | 2287 | 92.0800 |
| 10/27/2026 17:35 | 1570 | 92.0800 |
| 10/27/2026 17:35 | 1277 | 92.0800 |
| 10/27/2026 17:35 | 182 | 92.0800 |
| 10/27/2026 17:35 | 16 | 92.0800 |
| 10/27/2026 17:35 | 35 | 92.0800 |
| 10/27/2026 17:35 | 138 | 92.0800 |
| 10/27/2026 17:35 | 159 | 92.0800 |
| 10/27/2026 17:35 | 1180 | 92.0800 |
| 10/27/2026 17:35 | 859 | 92.0800 |
| 10/27/2026 17:35 | 170 | 92.0800 |
| 10/27/2026 17:35 | 1232 | 92.0800 |
| 10/27/2026 17:35 | 1109 | 92.0800 |
| 10/27/2026 17:35 | 605 | 92.0800 |
| 10/27/2026 17:35 | 528 | 92.0800 |
| 10/27/2026 17:35 | 543 | 92.0800 |
| 10/27/2026 17:35 | 1263 | 92.0800 |
| 10/27/2026 17:35 | 38 | 92.0800 |
| 10/27/2026 17:35 | 165 | 92.0800 |
| 10/27/2026 17:35 | 167 | 92.0800 |
| 10/27/2026 17:35 | 10 | 92.0800 |
| 10/27/2026 17:35 | 35 | 92.0800 |
| 10/27/2026 17:35 | 67 | 92.0800 |
| 10/27/2026 17:35 | 221 | 92.0800 |
| 10/27/2026 17:35 | 608 | 92.0800 |
| 10/27/2026 17:35 | 696 | 92.0800 |
| 10/27/2026 17:35 | 34 | 92.0800 |
| 10/27/2026 17:35 | 550 | 92.0800 |
| 10/27/2026 17:35 | 496 | 92.0800 |
| 10/27/2026 17:35 | 10 | 92.0800 |
| 10/27/2026 17:35 | 827 | 92.0800 |
| 10/27/2026 17:35 | 607 | 92.0800 |
| 10/27/2026 17:35 | 1318 | 92.0800 |
| 10/27/2026 17:35 | 34 | 92.0800 |
| 10/27/2026 17:35 | 97 | 92.0800 |
| 10/27/2026 17:35 | 108 | 92.0800 |
| 10/27/2026 17:35 | 379 | 92.0800 |
| 10/27/2026 17:35 | 434 | 92.0800 |
| 10/27/2026 17:35 | 34 | 92.0800 |
| 10/27/2026 17:35 | 352 | 92.0800 |
| 10/27/2026 17:35 | 259 | 92.0800 |
| 10/27/2026 17:35 | 464 | 92.0800 |
| 10/27/2026 17:35 | 79 | 92.0800 |
| 10/27/2026 17:35 | 682 | 92.0800 |
| 10/27/2026 17:35 | 1177 | 92.0800 |
| 10/27/2026 17:35 | 10 | 92.0800 |
| 10/27/2026 17:35 | 225 | 92.0800 |
| 10/27/2026 17:35 | 18 | 92.0800 |
| 10/27/2026 17:35 | 194 | 92.0800 |
| 10/27/2026 17:35 | 124 | 92.0800 |
| 10/27/2026 17:35 | 866 | 92.0800 |
| 10/27/2026 17:35 | 81 | 92.0800 |
| 10/27/2026 17:35 | 19 | 92.0800 |
| 10/27/2026 17:35 | 2300 | 92.0800 |
| 10/27/2026 17:35 | 2727 | 92.0800 |
| 10/27/2026 17:35 | 1439 | 92.0800 |
| 10/27/2026 17:35 | 1 | 92.0800 |
| 10/27/2026 17:35 | 259 | 92.0800 |
| 10/27/2026 17:35 | 525 | 92.0800 |
| 10/27/2026 17:35 | 96 | 92.0800 |
| 10/27/2026 17:35 | 2176 | 92.0800 |
| 10/27/2026 17:35 | 124 | 92.0800 |
| 10/27/2026 17:35 | 1707 | 92.0800 |
| 10/27/2026 17:35 | 194 | 92.0800 |
| 10/27/2026 17:35 | 65 | 92.0800 |
| 10/27/2026 17:35 | 160 | 92.0800 |
| 10/27/2026 17:35 | 1321 | 92.0800 |
| 10/27/2026 17:35 | 759 | 92.0800 |
| 10/27/2026 17:35 | 357 | 92.0800 |
| 10/27/2026 17:35 | 1 | 92.0800 |
| 10/27/2026 17:35 | 151 | 92.0800 |
| 10/27/2026 17:35 | 88 | 92.0800 |
| 10/27/2026 17:35 | 159 | 92.0800 |
| 10/27/2026 17:35 | 193 | 92.0800 |
| 10/27/2026 17:35 | 65 | 92.0800 |
| 10/27/2026 17:35 | 2342 | 92.0800 |
| 10/27/2026 17:35 | 667 | 92.0800 |
| 10/27/2026 17:35 | 563 | 92.0800 |
| 10/27/2026 17:35 | 246 | 92.0800 |
| 10/27/2026 17:35 | 359 | 92.0800 |
| 10/27/2026 17:35 | 1098 | 92.0800 |
| 10/27/2026 17:35 | 96 | 92.0800 |
| 10/27/2026 17:35 | 563 | 92.0800 |
| 10/27/2026 17:35 | 3514 | 92.0800 |
| 10/27/2026 17:35 | 12 | 92.0800 |
| 10/27/2026 17:35 | 469 | 92.0800 |
| 10/27/2026 17:35 | 796 | 92.0800 |
| 10/27/2026 17:35 | 568 | 92.0800 |
| 10/27/2026 17:35 | 163 | 92.0800 |
| 10/27/2026 17:35 | 6 | 92.0800 |
| 10/27/2026 17:35 | 6303 | 92.0800 |
| 10/27/2026 17:35 | 947 | 92.0800 |
| 10/27/2026 17:35 | 115 | 92.0800 |
| 10/27/2026 17:35 | 105 | 92.0800 |
| 10/27/2026 17:35 | 609 | 92.0800 |
| 10/27/2026 17:35 | 155 | 92.0800 |
| 10/27/2026 17:35 | 709 | 92.0800 |
| 10/27/2026 17:35 | 35 | 92.0800 |
| 10/27/2026 17:35 | 4078 | 92.0800 |
| 10/27/2026 17:35 | 1104 | 92.0800 |
| 10/27/2026 17:35 | 332 | 92.0800 |
| 10/27/2026 17:35 | 188 | 92.0800 |
| 10/27/2026 17:35 | 351 | 92.0800 |
| 10/27/2026 17:35 | 377 | 92.0800 |
| 10/27/2026 17:35 | 206 | 92.0800 |
| 10/27/2026 17:35 | 100 | 92.0800 |
| 10/27/2026 17:35 | 991 | 92.0800 |
| 10/27/2026 17:35 | 359 | 92.0800 |
| 10/27/2026 17:35 | 70 | 92.0800 |
| 10/27/2026 17:35 | 93 | 92.0800 |
| 10/27/2026 17:35 | 29 | 92.0800 |
| 10/27/2026 17:35 | 16490 | 92.0800 |
| 10/27/2026 17:35 | 197 | 92.0800 |
| 10/27/2026 17:35 | 197 | 92.0800 |
| 10/27/2026 17:35 | 5024 | 92.0800 |
| 10/27/2026 17:35 | 1569 | 92.0800 |
| 10/27/2026 17:35 | 3931 | 92.0800 |
| 10/27/2026 17:35 | 2 | 92.0800 |
| 10/27/2026 17:35 | 2064 | 92.0800 |
| 10/27/2026 17:35 | 2 | 92.0800 |
| 10/27/2026 17:35 | 1298 | 92.0800 |
| 10/27/2026 17:35 | 1051 | 92.0800 |
| 10/27/2026 17:35 | 3 | 92.0800 |
| 10/27/2026 17:35 | 567 | 92.0800 |
| 10/27/2026 17:35 | 4819 | 92.0800 |
| 10/27/2026 17:35 | 954 | 92.0800 |
| 10/27/2026 17:35 | 979 | 92.0800 |
| 10/27/2026 17:35 | 1027 | 92.0800 |
| 10/27/2026 17:35 | 2 | 92.0800 |
| 10/27/2026 17:35 | 2027 | 92.0800 |
| 10/27/2026 17:35 | 6472 | 92.0800 |
| 10/27/2026 17:35 | 3256 | 92.0800 |
| 10/27/2026 17:35 | 900 | 92.0800 |
| 10/27/2026 17:35 | 1569 | 92.0800 |
| 10/27/2026 17:35 | 550 | 92.0800 |
| 10/27/2026 17:35 | 16 | 92.0800 |
| 10/27/2026 17:35 | 140 | 92.0800 |
| 10/27/2026 17:35 | 8 | 92.0800 |
| 10/27/2026 17:35 | 1296 | 92.0800 |
| 10/27/2026 17:35 | 195 | 92.0800 |
| 10/27/2026 17:35 | 151 | 92.0800 |
| 10/27/2026 17:35 | 475 | 92.0800 |
| 10/27/2026 17:35 | 145 | 92.0800 |
| 10/27/2026 17:35 | 532 | 92.0800 |
| 10/27/2026 17:35 | 9 | 92.0800 |
| 10/27/2026 17:35 | 1 | 92.0800 |
| 10/27/2026 17:35 | 74 | 92.0800 |
| 10/27/2026 17:35 | 33 | 92.0800 |
| 10/27/2026 17:35 | 6 | 92.0800 |
| 10/27/2026 17:35 | 18 | 92.0800 |
| 10/27/2026 17:35 | 4 | 92.0800 |
| 10/27/2026 17:35 | 352 | 92.0800 |
| 10/27/2026 17:35 | 83 | 92.0800 |
| 10/27/2026 17:35 | 502 | 92.0800 |
| 10/27/2026 17:35 | 447 | 92.0800 |
| 10/27/2026 17:35 | 26 | 92.0800 |
| 10/27/2026 17:35 | 546 | 92.0800 |
| 10/27/2026 17:35 | 213 | 92.0800 |
| 10/27/2026 17:35 | 120 | 92.0800 |
| 10/27/2026 17:35 | 107 | 92.0800 |
| 10/27/2026 17:35 | 642 | 92.0800 |
| 10/27/2026 17:35 | 329 | 92.0800 |
| 10/27/2026 17:35 | 3424 | 92.0800 |
| 10/27/2026 17:35 | 683 | 92.0800 |
| 10/27/2026 17:35 | 192 | 92.0800 |
| 10/27/2026 17:35 | 324 | 92.0800 |
| 10/27/2026 17:35 | 6 | 92.0800 |
| 10/27/2026 17:35 | 600 | 92.0800 |
| 10/27/2026 17:35 | 29 | 92.0800 |
| 10/27/2026 17:35 | 27 | 92.0800 |
| 10/27/2026 17:35 | 27 | 92.0800 |
| 10/27/2026 17:35 | 27 | 92.0800 |
| 10/27/2026 17:35 | 25 | 92.0800 |
| 10/27/2026 17:35 | 28 | 92.0800 |
| 10/27/2026 17:35 | 26 | 92.0800 |
| 10/27/2026 17:35 | 28 | 92.0800 |
| 10/27/2026 17:35 | 28 | 92.0800 |
| 10/27/2026 17:35 | 26 | 92.0800 |
| 10/27/2026 17:35 | 27 | 92.0800 |
| 10/27/2026 17:35 | 24 | 92.0800 |
| 10/27/2026 17:35 | 5 | 92.0800 |
| 10/27/2026 17:35 | 29 | 92.0800 |
| 10/27/2026 17:35 | 26 | 92.0800 |
| 10/27/2026 17:35 | 29 | 92.0800 |
| 10/27/2026 17:35 | 27 | 92.0800 |
| 10/27/2026 17:35 | 28 | 92.0800 |
| 10/27/2026 17:35 | 277 | 92.0800 |
| 10/27/2026 17:35 | 7 | 92.0800 |
| 10/27/2026 17:35 | 665 | 92.0800 |
| 10/27/2026 17:35 | 574 | 92.0800 |
| 10/27/2026 17:35 | 98 | 92.0800 |
| 10/27/2026 17:35 | 255 | 92.0800 |
| 10/27/2026 17:35 | 808 | 92.0800 |
| 10/27/2026 17:35 | 25 | 92.0800 |
| 10/27/2026 17:35 | 419 | 92.0800 |
| 10/27/2026 17:35 | 1187 | 92.0800 |
| 10/27/2026 17:35 | 272 | 92.0800 |
| 10/27/2026 17:35 | 85 | 92.0800 |
| 10/27/2026 17:35 | 4292 | 92.0800 |
| 10/27/2026 17:35 | 134 | 92.0800 |
| 10/27/2026 17:35 | 59 | 92.0800 |
| 10/27/2026 17:35 | 3176 | 92.0800 |
| 10/27/2026 17:35 | 166 | 92.0800 |
| 10/27/2026 17:35 | 1235 | 92.0800 |
| 10/27/2026 17:35 | 2972 | 92.0800 |
| 10/27/2026 17:35 | 2217 | 92.0800 |
| 10/27/2026 17:35 | 1459 | 92.0800 |
| 10/27/2026 17:35 | 172 | 92.0800 |
| 10/27/2026 17:35 | 11729 | 92.0800 |
| 10/27/2026 17:35 | 1585 | 92.0800 |
| 10/27/2026 17:35 | 751 | 92.0800 |
| 10/27/2026 17:35 | 671 | 92.0800 |
| 10/27/2026 17:35 | 1313 | 92.0800 |
| 10/27/2026 17:35 | 2 | 92.0800 |
| 10/27/2026 17:35 | 1334 | 92.0800 |
| 10/27/2026 17:35 | 3 | 92.0800 |
| 10/27/2026 17:35 | 20 | 92.0800 |
| 10/27/2026 17:35 | 20 | 92.0800 |
| 10/27/2026 17:35 | 60 | 92.0800 |
| 10/27/2026 17:35 | 52 | 92.0800 |
| 10/27/2026 17:35 | 53 | 92.0800 |
| 10/27/2026 17:35 | 159 | 92.0800 |
| 10/27/2026 17:35 | 582 | 92.0800 |
| 10/27/2026 17:35 | 51 | 92.0800 |
| 10/27/2026 17:35 | 52 | 92.0800 |
| 10/27/2026 17:35 | 156 | 92.0800 |
| 10/27/2026 17:35 | 846 | 92.0800 |
| 10/27/2026 17:35 | 2867 | 92.0800 |
| 10/27/2026 17:35 | 5615 | 92.0800 |
| 10/27/2026 17:35 | 5 | 92.0800 |
| 10/27/2026 17:35 | 7 | 92.0800 |
| 10/27/2026 17:35 | 19 | 92.0800 |
| 10/27/2026 17:35 | 37 | 92.0800 |
| 10/27/2026 17:35 | 3201 | 92.0800 |
| 10/27/2026 17:35 | 9 | 92.0800 |
| 10/27/2026 17:35 | 139 | 92.0800 |
| 10/27/2026 17:35 | 79 | 92.0800 |
| 10/27/2026 17:35 | 29 | 92.0800 |
| 10/27/2026 17:35 | 1713 | 92.0800 |
| 10/27/2026 17:35 | 1659 | 92.0800 |
| 10/27/2026 17:35 | 95 | 92.0800 |
| 10/27/2026 17:35 | 1205 | 92.0800 |
| 10/27/2026 17:35 | 1205 | 92.0800 |
| 10/27/2026 17:35 | 3615 | 92.0800 |
| 10/27/2026 17:35 | 260 | 92.0800 |
| 10/27/2026 17:35 | 217 | 92.0800 |
| 10/27/2026 17:35 | 1329 | 92.0800 |
| 10/27/2026 17:35 | 702 | 92.0800 |
| 10/27/2026 17:35 | 138 | 92.0800 |
| 10/27/2026 17:35 | 88 | 92.0800 |
| 10/27/2026 17:35 | 86 | 92.0800 |
| 10/27/2026 17:35 | 167 | 92.0800 |
| 10/27/2026 17:35 | 109 | 92.0800 |
| 10/27/2026 17:35 | 64 | 92.0800 |
| 10/27/2026 17:35 | 393 | 92.0800 |
| 10/27/2026 17:35 | 274 | 92.0800 |
| 10/27/2026 17:35 | 1502 | 92.0800 |
| 10/27/2026 17:35 | 77 | 92.0800 |
| 10/27/2026 17:35 | 152 | 92.0800 |
| 10/27/2026 17:35 | 361 | 92.0800 |
| 10/27/2026 17:35 | 245 | 92.0800 |
| 10/27/2026 17:29 | 19 | 92.1800 |
| 10/27/2026 17:29 | 7 | 92.1800 |
| 10/27/2026 17:29 | 12 | 92.1800 |
| 10/27/2026 17:29 | 37 | 92.1800 |
| 10/27/2026 17:29 | 19 | 92.1800 |
| 10/27/2026 17:29 | 1 | 92.2000 |
| 10/27/2026 17:29 | 83 | 92.2000 |
| 10/27/2026 17:29 | 22 | 92.2000 |
| 10/27/2026 17:29 | 26 | 92.1800 |
| 10/27/2026 17:29 | 54 | 92.1800 |
| 10/27/2026 17:29 | 54 | 92.1800 |
| 10/27/2026 17:29 | 83 | 92.1800 |
| 10/27/2026 17:29 | 54 | 92.1800 |
| 10/27/2026 17:29 | 108 | 92.1800 |
| 10/27/2026 17:29 | 98 | 92.1400 |
| 10/27/2026 17:29 | 83 | 92.1400 |
| 10/27/2026 17:29 | 54 | 92.1400 |
| 10/27/2026 17:29 | 25 | 92.1400 |
| 10/27/2026 17:29 | 98 | 92.1600 |
| 10/27/2026 17:29 | 54 | 92.1600 |
| 10/27/2026 17:29 | 25 | 92.1600 |
| 10/27/2026 17:29 | 83 | 92.1600 |
| 10/27/2026 17:29 | 83 | 92.1800 |
| 10/27/2026 17:29 | 38 | 92.1800 |
| 10/27/2026 17:29 | 25 | 92.1800 |
| 10/27/2026 17:29 | 5 | 92.1800 |
| 10/27/2026 17:29 | 47 | 92.1800 |
| 10/27/2026 17:29 | 31 | 92.1800 |
| 10/27/2026 17:29 | 54 | 92.1800 |
| 10/27/2026 17:29 | 22 | 92.2000 |
| 10/27/2026 17:29 | 26 | 92.2000 |
| 10/27/2026 17:29 | 149 | 92.1800 |
| 10/27/2026 17:29 | 26 | 92.1800 |
| 10/27/2026 17:29 | 138 | 92.1800 |
| 10/27/2026 17:29 | 220 | 92.1800 |
| 10/27/2026 17:29 | 98 | 92.1800 |
| 10/27/2026 17:29 | 60 | 92.1800 |
| 10/27/2026 17:29 | 26 | 92.1600 |
| 10/27/2026 17:29 | 260 | 92.1600 |
| 10/27/2026 17:29 | 25 | 92.1400 |
| 10/27/2026 17:29 | 4 | 92.1400 |
| 10/27/2026 17:29 | 21 | 92.1400 |
| 10/27/2026 17:29 | 27 | 92.1400 |
| 10/27/2026 17:29 | 29 | 92.1600 |
| 10/27/2026 17:29 | 3 | 92.1600 |
| 10/27/2026 17:29 | 36 | 92.1600 |
| 10/27/2026 17:29 | 64 | 92.1600 |
| 10/27/2026 17:29 | 310 | 92.1600 |
| 10/27/2026 17:29 | 20 | 92.1600 |
| 10/27/2026 17:29 | 60 | 92.1600 |
| 10/27/2026 17:29 | 4 | 92.1600 |
| 10/27/2026 17:29 | 26 | 92.1400 |
| 10/27/2026 17:29 | 5 | 92.1400 |
| 10/27/2026 17:28 | 1 | 92.1600 |
| 10/27/2026 17:28 | 65 | 92.1600 |
| 10/27/2026 17:28 | 3 | 92.1600 |
| 10/27/2026 17:28 | 54 | 92.1600 |
| 10/27/2026 17:28 | 74 | 92.1800 |
| 10/27/2026 17:28 | 30 | 92.1800 |
| 10/27/2026 17:28 | 115 | 92.1800 |
| 10/27/2026 17:28 | 6 | 92.1800 |
| 10/27/2026 17:28 | 54 | 92.1800 |
| 10/27/2026 17:28 | 28 | 92.1800 |
| 10/27/2026 17:28 | 64 | 92.1800 |
| 10/27/2026 17:28 | 60 | 92.2000 |
| 10/27/2026 17:28 | 27 | 92.2000 |
| 10/27/2026 17:28 | 99 | 92.1800 |
| 10/27/2026 17:28 | 26 | 92.1800 |
| 10/27/2026 17:28 | 1 | 92.1800 |
| 10/27/2026 17:28 | 80 | 92.2000 |
| 10/27/2026 17:28 | 54 | 92.2000 |
| 10/27/2026 17:28 | 60 | 92.2000 |
| 10/27/2026 17:28 | 63 | 92.1800 |
| 10/27/2026 17:28 | 267 | 92.1800 |
| 10/27/2026 17:28 | 50 | 92.1800 |
| 10/27/2026 17:28 | 8 | 92.1800 |
| 10/27/2026 17:28 | 20 | 92.1800 |
| 10/27/2026 17:28 | 137 | 92.1800 |
| 10/27/2026 17:28 | 30 | 92.1600 |
| 10/27/2026 17:28 | 40 | 92.1600 |
| 10/27/2026 17:28 | 54 | 92.1600 |
| 10/27/2026 17:28 | 58 | 92.1600 |
| 10/27/2026 17:28 | 1 | 92.1600 |
| 10/27/2026 17:28 | 100 | 92.1600 |
| 10/27/2026 17:28 | 4 | 92.1600 |
| 10/27/2026 17:28 | 16 | 92.1600 |
| 10/27/2026 17:28 | 62 | 92.1600 |
| 10/27/2026 17:28 | 29 | 92.1600 |
| 10/27/2026 17:28 | 38 | 92.1600 |
| 10/27/2026 17:28 | 12 | 92.1600 |
| 10/27/2026 17:28 | 10 | 92.1600 |
| 10/27/2026 17:28 | 37 | 92.1600 |
| 10/27/2026 17:28 | 31 | 92.1600 |
| 10/27/2026 17:28 | 110 | 92.1400 |
| 10/27/2026 17:28 | 54 | 92.1400 |
| 10/27/2026 17:28 | 25 | 92.1600 |
| 10/27/2026 17:28 | 5 | 92.1600 |
| 10/27/2026 17:28 | 28 | 92.1600 |
| 10/27/2026 17:28 | 53 | 92.1600 |
| 10/27/2026 17:27 | 28 | 92.1800 |
| 10/27/2026 17:27 | 220 | 92.1800 |
| 10/27/2026 17:27 | 83 | 92.1800 |
| 10/27/2026 17:27 | 63 | 92.1600 |
| 10/27/2026 17:27 | 38 | 92.1600 |
| 10/27/2026 17:27 | 138 | 92.1800 |
| 10/27/2026 17:27 | 81 | 92.2000 |
| 10/27/2026 17:27 | 35 | 92.2000 |
| 10/27/2026 17:27 | 33 | 92.2000 |
| 10/27/2026 17:27 | 127 | 92.2000 |
| 10/27/2026 17:27 | 22 | 92.2000 |
| 10/27/2026 17:27 | 26 | 92.2000 |
| 10/27/2026 17:27 | 105 | 92.2000 |
| 10/27/2026 17:27 | 49 | 92.2000 |
| 10/27/2026 17:27 | 28 | 92.2000 |
| 10/27/2026 17:27 | 54 | 92.2000 |
| 10/27/2026 17:27 | 16 | 92.2000 |
| 10/27/2026 17:27 | 6 | 92.2000 |
| 10/27/2026 17:27 | 21 | 92.2000 |
| 10/27/2026 17:27 | 25 | 92.2200 |
| 10/27/2026 17:26 | 26 | 92.2200 |
| 10/27/2026 17:26 | 51 | 92.2200 |
| 10/27/2026 17:26 | 83 | 92.2200 |
| 10/27/2026 17:26 | 300 | 92.2200 |
| 10/27/2026 17:26 | 292 | 92.2200 |
| 10/27/2026 17:26 | 46 | 92.2200 |
| 10/27/2026 17:26 | 32 | 92.2200 |
| 10/27/2026 17:26 | 41 | 92.2200 |
| 10/27/2026 17:26 | 53 | 92.2000 |
| 10/27/2026 17:26 | 320 | 92.2000 |
| 10/27/2026 17:26 | 48 | 92.2000 |
| 10/27/2026 17:26 | 83 | 92.2000 |
| 10/27/2026 17:26 | 34 | 92.2200 |
| 10/27/2026 17:26 | 50 | 92.2200 |
| 10/27/2026 17:26 | 7 | 92.2200 |
| 10/27/2026 17:26 | 6 | 92.2200 |
| 10/27/2026 17:26 | 53 | 92.2200 |
| 10/27/2026 17:26 | 53 | 92.2400 |
| 10/27/2026 17:26 | 152 | 92.2400 |
| 10/27/2026 17:26 | 24 | 92.2400 |
| 10/27/2026 17:26 | 14 | 92.2600 |
| 10/27/2026 17:26 | 15 | 92.2600 |
| 10/27/2026 17:26 | 13 | 92.2600 |
| 10/27/2026 17:26 | 5 | 92.2600 |
| 10/27/2026 17:26 | 26 | 92.2600 |
| 10/27/2026 17:26 | 1 | 92.2600 |
| 10/27/2026 17:26 | 16 | 92.2600 |
| 10/27/2026 17:26 | 26 | 92.2600 |
| 10/27/2026 17:26 | 53 | 92.2600 |
| 10/27/2026 17:26 | 14 | 92.2600 |
| 10/27/2026 17:26 | 30 | 92.2600 |
| 10/27/2026 17:26 | 30 | 92.2600 |
| 10/27/2026 17:26 | 40 | 92.2600 |
| 10/27/2026 17:26 | 31 | 92.2600 |
| 10/27/2026 17:26 | 0.0519 | 92.2800 |
| 10/27/2026 17:26 | 0.917 | 92.2800 |
| 10/27/2026 17:25 | 12 | 92.2800 |
| 10/27/2026 17:25 | 23 | 92.2800 |
| 10/27/2026 17:25 | 25 | 92.3000 |
| 10/27/2026 17:25 | 19 | 92.3000 |
| 10/27/2026 17:25 | 4 | 92.3000 |
| 10/27/2026 17:25 | 30 | 92.3000 |
| 10/27/2026 17:25 | 54 | 92.3000 |
| 10/27/2026 17:25 | 8 | 92.3000 |
| 10/27/2026 17:25 | 47 | 92.3200 |
| 10/27/2026 17:25 | 36 | 92.3200 |
| 10/27/2026 17:25 | 41 | 92.3200 |
| 10/27/2026 17:25 | 16 | 92.3200 |
| 10/27/2026 17:25 | 34 | 92.3200 |
| 10/27/2026 17:25 | 86 | 92.3400 |
| 10/27/2026 17:25 | 103 | 92.3400 |
| 10/27/2026 17:25 | 83 | 92.3400 |
| 10/27/2026 17:25 | 20 | 92.3400 |
| 10/27/2026 17:25 | 53 | 92.3400 |
| 10/27/2026 17:25 | 39 | 92.3400 |
| 10/27/2026 17:25 | 13 | 92.3400 |
| 10/27/2026 17:25 | 22 | 92.3400 |
| 10/27/2026 17:25 | 18 | 92.3200 |
| 10/27/2026 17:25 | 280 | 92.3200 |
| 10/27/2026 17:25 | 13 | 92.3200 |
| 10/27/2026 17:25 | 48 | 92.3200 |
| 10/27/2026 17:25 | 136 | 92.3200 |
| 10/27/2026 17:25 | 53 | 92.3200 |
| 10/27/2026 17:25 | 32 | 92.3200 |
| 10/27/2026 17:25 | 32 | 92.3200 |
| 10/27/2026 17:25 | 2 | 92.3200 |
| 10/27/2026 17:25 | 13 | 92.3200 |
| 10/27/2026 17:25 | 19 | 92.3200 |
| 10/27/2026 17:25 | 24 | 92.3200 |
| 10/27/2026 17:25 | 53 | 92.3200 |
| 10/27/2026 17:25 | 25 | 92.3200 |
| 10/27/2026 17:25 | 17 | 92.3200 |
| 10/27/2026 17:25 | 83 | 92.3400 |
| 10/27/2026 17:25 | 2 | 92.3400 |
| 10/27/2026 17:25 | 23 | 92.3400 |
| 10/27/2026 17:25 | 13 | 92.3402 |
| 10/27/2026 17:24 | 18 | 92.3400 |
| 10/27/2026 17:24 | 29 | 92.3400 |
| 10/27/2026 17:24 | 37 | 92.3400 |
| 10/27/2026 17:24 | 42 | 92.3400 |
| 10/27/2026 17:24 | 11 | 92.3400 |
| 10/27/2026 17:24 | 29 | 92.3400 |
| 10/27/2026 17:24 | 83 | 92.3400 |
| 10/27/2026 17:24 | 27 | 92.3400 |
| 10/27/2026 17:24 | 40 | 92.3400 |
| 10/27/2026 17:24 | 28 | 92.3400 |
| 10/27/2026 17:24 | 1 | 92.3400 |
| 10/27/2026 17:24 | 25 | 92.3400 |
| 10/27/2026 17:24 | 24 | 92.3400 |
| 10/27/2026 17:24 | 13 | 92.3400 |
| 10/27/2026 17:24 | 0.0118 | 92.3400 |
| 10/27/2026 17:24 | 2.0899 | 92.3200 |
| 10/27/2026 17:24 | 70 | 92.33831 |
| 10/27/2026 17:24 | 48 | 92.3200 |
| 10/27/2026 17:24 | 105 | 92.3200 |
| 10/27/2026 17:24 | 40 | 92.3200 |
| 10/27/2026 17:24 | 26 | 92.3200 |
| 10/27/2026 17:24 | 16 | 92.3200 |
| 10/27/2026 17:24 | 57 | 92.3200 |
| 10/27/2026 17:24 | 26 | 92.3200 |
| 10/27/2026 17:24 | 38 | 92.3200 |
| 10/27/2026 17:24 | 27 | 92.3200 |
| 10/27/2026 17:23 | 20 | 92.3400 |
| 10/27/2026 17:23 | 67 | 92.3400 |
| 10/27/2026 17:23 | 50 | 92.3400 |
| 10/27/2026 17:23 | 14 | 92.3200 |
| 10/27/2026 17:23 | 56 | 92.3200 |
| 10/27/2026 17:23 | 210 | 92.3200 |
| 10/27/2026 17:23 | 17 | 92.3200 |
| 10/27/2026 17:23 | 33 | 92.3200 |
| 10/27/2026 17:23 | 80 | 92.3200 |
| 10/27/2026 17:23 | 13 | 92.3200 |
| 10/27/2026 17:23 | 56 | 92.3200 |
| 10/27/2026 17:23 | 83 | 92.3200 |
| 10/27/2026 17:23 | 13 | 92.3000 |
| 10/27/2026 17:23 | 16 | 92.3000 |
| 10/27/2026 17:23 | 50 | 92.3000 |
| 10/27/2026 17:23 | 83 | 92.3000 |
| 10/27/2026 17:23 | 17 | 92.3200 |
| 10/27/2026 17:23 | 28 | 92.3200 |
| 10/27/2026 17:23 | 56 | 92.3200 |
| 10/27/2026 17:23 | 82 | 92.3200 |
| 10/27/2026 17:23 | 240 | 92.3200 |
| 10/27/2026 17:23 | 19 | 92.3200 |
| 10/27/2026 17:23 | 96 | 92.3200 |
| 10/27/2026 17:23 | 13 | 92.3000 |
| 10/27/2026 17:23 | 14 | 92.3000 |
| 10/27/2026 17:23 | 7 | 92.3000 |
| 10/27/2026 17:23 | 11 | 92.3000 |
| 10/27/2026 17:23 | 24 | 92.3000 |
| 10/27/2026 17:23 | 156 | 92.3000 |
| 10/27/2026 17:23 | 250 | 92.26567 |
| 10/27/2026 17:22 | 104 | 92.2800 |
| 10/27/2026 17:22 | 29 | 92.2800 |
| 10/27/2026 17:22 | 13 | 92.2800 |
| 10/27/2026 17:22 | 24 | 92.2800 |
| 10/27/2026 17:22 | 29 | 92.2600 |
| 10/27/2026 17:22 | 88 | 92.2800 |
| 10/27/2026 17:22 | 57 | 92.2800 |
| 10/27/2026 17:22 | 210 | 92.2600 |
| 10/27/2026 17:22 | 1 | 92.2600 |
| 10/27/2026 17:22 | 39 | 92.2400 |
| 10/27/2026 17:22 | 280 | 92.2400 |
| 10/27/2026 17:22 | 26 | 92.2400 |
| 10/27/2026 17:22 | 35 | 92.2400 |
| 10/27/2026 17:22 | 48 | 92.2400 |
| 10/27/2026 17:22 | 152 | 92.2400 |
| 10/27/2026 17:22 | 8 | 92.2200 |
| 10/27/2026 17:22 | 19 | 92.2200 |
| 10/27/2026 17:22 | 1 | 92.2200 |
| 10/27/2026 17:22 | 1 | 92.2200 |
| 10/27/2026 17:22 | 3 | 92.2200 |
| 10/27/2026 17:22 | 5 | 92.2200 |
| 10/27/2026 17:22 | 29 | 92.2200 |
| 10/27/2026 17:22 | 29 | 92.2200 |
| 10/27/2026 17:22 | 33 | 92.2200 |
| 10/27/2026 17:22 | 7 | 92.2000 |
| 10/27/2026 17:22 | 29 | 92.2000 |
| 10/27/2026 17:22 | 57 | 92.2000 |
| 10/27/2026 17:22 | 32 | 92.2000 |
| 10/27/2026 17:21 | 6 | 92.2200 |
| 10/27/2026 17:21 | 0.1056 | 92.2400 |
| 10/27/2026 17:21 | 20 | 92.2200 |
| 10/27/2026 17:21 | 25 | 92.2200 |
| 10/27/2026 17:21 | 41 | 92.2200 |
| 10/27/2026 17:21 | 83 | 92.2200 |
| 10/27/2026 17:21 | 29 | 92.2200 |
| 10/27/2026 17:21 | 59 | 92.2200 |
| 10/27/2026 17:21 | 93 | 92.2400 |
| 10/27/2026 17:21 | 57 | 92.2400 |
| 10/27/2026 17:21 | 115 | 92.2400 |
| 10/27/2026 17:21 | 30 | 92.2400 |
| 10/27/2026 17:21 | 84 | 92.2400 |
| 10/27/2026 17:21 | 16 | 92.2400 |
| 10/27/2026 17:21 | 13 | 92.2400 |
| 10/27/2026 17:21 | 52 | 92.2400 |
| 10/27/2026 17:21 | 20 | 92.2400 |
| 10/27/2026 17:21 | 13 | 92.2600 |
| 10/27/2026 17:21 | 230 | 92.2600 |
| 10/27/2026 17:21 | 57 | 92.2600 |
| 10/27/2026 17:21 | 28 | 92.2600 |
| 10/27/2026 17:20 | 28 | 92.2600 |
| 10/27/2026 17:20 | 184 | 92.2800 |
| 10/27/2026 17:20 | 66 | 92.2800 |
| 10/27/2026 17:20 | 83 | 92.2800 |
| 10/27/2026 17:20 | 13 | 92.2800 |
| 10/27/2026 17:20 | 58 | 92.2800 |
| 10/27/2026 17:20 | 29 | 92.2600 |
| 10/27/2026 17:20 | 60 | 92.2600 |
| 10/27/2026 17:20 | 13 | 92.2600 |
| 10/27/2026 17:20 | 83 | 92.2600 |
| 10/27/2026 17:20 | 67 | 92.2400 |
| 10/27/2026 17:20 | 31 | 92.2400 |
| 10/27/2026 17:20 | 31 | 92.2400 |
| 10/27/2026 17:20 | 30 | 92.2600 |
| 10/27/2026 17:20 | 30 | 92.2600 |
| 10/27/2026 17:20 | 30 | 92.2600 |
| 10/27/2026 17:20 | 26 | 92.2800 |
| 10/27/2026 17:20 | 26 | 92.2800 |
| 10/27/2026 17:20 | 6 | 92.2800 |
| 10/27/2026 17:20 | 34 | 92.2800 |
| 10/27/2026 17:20 | 42 | 92.2800 |
| 10/27/2026 17:20 | 5 | 92.2900 |
| 10/27/2026 17:19 | 0.0568 | 92.3200 |
| 10/27/2026 17:19 | 29 | 92.3000 |
| 10/27/2026 17:19 | 11 | 92.3000 |
| 10/27/2026 17:19 | 26 | 92.3000 |
| 10/27/2026 17:19 | 3 | 92.3000 |
| 10/27/2026 17:19 | 60 | 92.3000 |
| 10/27/2026 17:19 | 272 | 92.2800 |
| 10/27/2026 17:19 | 22 | 92.2800 |
| 10/27/2026 17:19 | 28 | 92.2600 |
| 10/27/2026 17:19 | 82 | 92.2600 |
| 10/27/2026 17:19 | 29 | 92.2400 |
| 10/27/2026 17:19 | 259 | 92.2400 |
| 10/27/2026 17:19 | 23 | 92.2400 |
| 10/27/2026 17:18 | 17 | 92.2400 |
| 10/27/2026 17:18 | 59 | 92.2400 |
| 10/27/2026 17:18 | 210 | 92.2200 |
| 10/27/2026 17:18 | 13 | 92.2200 |
| 10/27/2026 17:18 | 28 | 92.2200 |
| 10/27/2026 17:18 | 23 | 92.2200 |
| 10/27/2026 17:18 | 28 | 92.2400 |
| 10/27/2026 17:18 | 54 | 92.2400 |
| 10/27/2026 17:18 | 21 | 92.2200 |
| 10/27/2026 17:18 | 230 | 92.2200 |
| 10/27/2026 17:18 | 23 | 92.2000 |
| 10/27/2026 17:18 | 39 | 92.2000 |
| 10/27/2026 17:18 | 17 | 92.2000 |
| 10/27/2026 17:18 | 5 | 92.1800 |
| 10/27/2026 17:18 | 54 | 92.1800 |
| 10/27/2026 17:18 | 28 | 92.1800 |
| 10/27/2026 17:18 | 60 | 92.1800 |
| 10/27/2026 17:17 | 59 | 92.19224 |
| 10/27/2026 17:17 | 27 | 92.2000 |
| 10/27/2026 17:17 | 72 | 92.2000 |
| 10/27/2026 17:17 | 57 | 92.2200 |
| 10/27/2026 17:17 | 140 | 92.2000 |
| 10/27/2026 17:17 | 29 | 92.2000 |
| 10/27/2026 17:17 | 83 | 92.2000 |
| 10/27/2026 17:17 | 141 | 92.2000 |
| 10/27/2026 17:17 | 59 | 92.2000 |
| 10/27/2026 17:17 | 105 | 92.2000 |
| 10/27/2026 17:17 | 13 | 92.2000 |
| 10/27/2026 17:17 | 26 | 92.2000 |
| 10/27/2026 17:17 | 16 | 92.2200 |
| 10/27/2026 17:17 | 38 | 92.2200 |
| 10/27/2026 17:17 | 13 | 92.2200 |
| 10/27/2026 17:17 | 59 | 92.2200 |
| 10/27/2026 17:17 | 109 | 92.2200 |
| 10/27/2026 17:17 | 80 | 92.2200 |
| 10/27/2026 17:17 | 159 | 92.2400 |
| 10/27/2026 17:17 | 71 | 92.2400 |
| 10/27/2026 17:17 | 6 | 92.2400 |
| 10/27/2026 17:17 | 23 | 92.2400 |
| 10/27/2026 17:17 | 115 | 92.2400 |
| 10/27/2026 17:17 | 13 | 92.2400 |
| 10/27/2026 17:17 | 40 | 92.2400 |
| 10/27/2026 17:17 | 83 | 92.2400 |
| 10/27/2026 17:17 | 140 | 92.2200 |
| 10/27/2026 17:17 | 26 | 92.2200 |
| 10/27/2026 17:17 | 13 | 92.2200 |
| 10/27/2026 17:17 | 109 | 92.2200 |
| 10/27/2026 17:17 | 59 | 92.2200 |
| 10/27/2026 17:17 | 83 | 92.2200 |
| 10/27/2026 17:17 | 40 | 92.2200 |
| 10/27/2026 17:17 | 70 | 92.2200 |
| 10/27/2026 17:17 | 16 | 92.2200 |
| 10/27/2026 17:17 | 30 | 92.2400 |
| 10/27/2026 17:17 | 13 | 92.2400 |
| 10/27/2026 17:17 | 115 | 92.2400 |
| 10/27/2026 17:17 | 74 | 92.2400 |
| 10/27/2026 17:17 | 37 | 92.2400 |
| 10/27/2026 17:17 | 13 | 92.2600 |
| 10/27/2026 17:17 | 29 | 92.2600 |
| 10/27/2026 17:17 | 28 | 92.2600 |
| 10/27/2026 17:17 | 83 | 92.2600 |
| 10/27/2026 17:17 | 27 | 92.2600 |
| 10/27/2026 17:17 | 7 | 92.2600 |
| 10/27/2026 17:17 | 61 | 92.2600 |
| 10/27/2026 17:17 | 259 | 92.2600 |
| 10/27/2026 17:17 | 27 | 92.2600 |
| 10/27/2026 17:17 | 48 | 92.2400 |
| 10/27/2026 17:16 | 1080 | 92.2400 |
| 10/27/2026 17:16 | 45 | 92.2400 |
| 10/27/2026 17:16 | 29 | 92.2400 |
| 10/27/2026 17:16 | 0.4428 | 92.2600 |
| 10/27/2026 17:16 | 27 | 92.2600 |
| 10/27/2026 17:16 | 30 | 92.2600 |
| 10/27/2026 17:16 | 35 | 92.2600 |
| 10/27/2026 17:16 | 31 | 92.2600 |
| 10/27/2026 17:16 | 59 | 92.2800 |
| 10/27/2026 17:16 | 33 | 92.2800 |
| 10/27/2026 17:16 | 83 | 92.2800 |
| 10/27/2026 17:16 | 55 | 92.3000 |
| 10/27/2026 17:16 | 55 | 92.3000 |
| 10/27/2026 17:16 | 0.0519 | 92.2600 |
| 10/27/2026 17:15 | 24 | 92.2800 |
| 10/27/2026 17:15 | 50 | 92.2800 |
| 10/27/2026 17:15 | 27 | 92.2800 |
| 10/27/2026 17:15 | 31 | 92.3000 |
| 10/27/2026 17:15 | 98 | 92.3000 |
| 10/27/2026 17:15 | 83 | 92.3000 |
| 10/27/2026 17:15 | 13 | 92.3000 |
| 10/27/2026 17:15 | 40 | 92.3000 |
| 10/27/2026 17:15 | 190 | 92.3000 |
| 10/27/2026 17:15 | 27 | 92.2800 |
| 10/27/2026 17:15 | 62 | 92.2800 |
| 10/27/2026 17:14 | 48 | 92.2800 |
| 10/27/2026 17:14 | 99 | 92.2800 |
| 10/27/2026 17:14 | 26 | 92.2800 |
| 10/27/2026 17:14 | 30 | 92.2800 |
| 10/27/2026 17:14 | 82 | 92.2800 |
| 10/27/2026 17:14 | 36 | 92.2800 |
| 10/27/2026 17:14 | 61 | 92.2800 |
| 10/27/2026 17:14 | 109 | 92.2800 |
| 10/27/2026 17:14 | 20 | 92.2800 |
| 10/27/2026 17:14 | 13 | 92.2800 |
| 10/27/2026 17:14 | 40 | 92.2800 |
| 10/27/2026 17:14 | 311 | 92.3000 |
| 10/27/2026 17:14 | 23 | 92.3000 |
| 10/27/2026 17:14 | 50 | 92.3000 |
| 10/27/2026 17:14 | 23 | 92.3000 |
| 10/27/2026 17:14 | 28 | 92.2800 |
| 10/27/2026 17:14 | 1640 | 92.2800 |
| 10/27/2026 17:14 | 13 | 92.2800 |
| 10/27/2026 17:14 | 50 | 92.2800 |
| 10/27/2026 17:14 | 0.0325 | 92.2800 |
| 10/27/2026 17:14 | 83 | 92.2600 |
| 10/27/2026 17:14 | 54 | 92.2600 |
| 10/27/2026 17:14 | 3 | 92.2600 |
| 10/27/2026 17:14 | 25 | 92.2800 |
| 10/27/2026 17:14 | 31 | 92.2800 |
| 10/27/2026 17:14 | 5 | 92.2600 |
| 10/27/2026 17:14 | 31 | 92.2600 |
| 10/27/2026 17:14 | 34 | 92.2800 |
| 10/27/2026 17:14 | 27 | 92.2800 |
| 10/27/2026 17:14 | 25 | 92.2800 |
| 10/27/2026 17:13 | 78 | 92.3000 |
| 10/27/2026 17:13 | 40 | 92.3000 |
| 10/27/2026 17:13 | 12 | 92.3000 |
| 10/27/2026 17:13 | 3 | 92.2800 |
| 10/27/2026 17:13 | 120 | 92.2800 |
| 10/27/2026 17:13 | 62 | 92.2400 |
| 10/27/2026 17:13 | 29 | 92.2600 |
| 10/27/2026 17:13 | 63 | 92.2600 |
| 10/27/2026 17:12 | 110 | 92.2800 |
| 10/27/2026 17:12 | 85 | 92.2600 |
| 10/27/2026 17:12 | 139 | 92.2600 |
| 10/27/2026 17:12 | 29 | 92.2600 |
| 10/27/2026 17:12 | 50 | 92.2400 |
| 10/27/2026 17:12 | 130 | 92.2400 |
| 10/27/2026 17:12 | 61 | 92.2400 |
| 10/27/2026 17:12 | 69 | 92.2400 |
| 10/27/2026 17:12 | 35 | 92.2400 |
| 10/27/2026 17:12 | 24 | 92.2200 |
| 10/27/2026 17:12 | 54 | 92.2200 |
| 10/27/2026 17:12 | 83 | 92.2200 |
| 10/27/2026 17:12 | 32 | 92.2400 |
| 10/27/2026 17:12 | 28 | 92.2600 |
| 10/27/2026 17:12 | 4 | 92.2600 |
| 10/27/2026 17:12 | 13 | 92.2600 |
| 10/27/2026 17:12 | 31 | 92.2600 |
| 10/27/2026 17:12 | 57 | 92.2600 |
| 10/27/2026 17:12 | 33 | 92.2600 |
| 10/27/2026 17:12 | 100 | 92.2800 |
| 10/27/2026 17:12 | 10 | 92.2800 |
| 10/27/2026 17:11 | 22 | 92.2800 |
| 10/27/2026 17:11 | 40 | 92.2800 |
| 10/27/2026 17:11 | 54 | 92.3000 |
| 10/27/2026 17:11 | 68 | 92.3000 |
| 10/27/2026 17:11 | 133 | 92.3000 |
| 10/27/2026 17:11 | 35 | 92.3000 |
| 10/27/2026 17:11 | 193 | 92.2800 |
| 10/27/2026 17:11 | 17 | 92.2800 |
| 10/27/2026 17:11 | 29 | 92.2800 |
| 10/27/2026 17:11 | 0.2454 | 92.2400 |
| 10/27/2026 17:11 | 14 | 92.2600 |
| 10/27/2026 17:11 | 69 | 92.2600 |
| 10/27/2026 17:11 | 33 | 92.2600 |
| 10/27/2026 17:11 | 96 | 92.2600 |
| 10/27/2026 17:11 | 38 | 92.2800 |
| 10/27/2026 17:10 | 64 | 92.3000 |
| 10/27/2026 17:10 | 98 | 92.3000 |
| 10/27/2026 17:10 | 6 | 92.3000 |
| 10/27/2026 17:10 | 60 | 92.3000 |
| 10/27/2026 17:10 | 1.0585 | 92.3000 |
| 10/27/2026 17:10 | 98 | 92.3000 |
| 10/27/2026 17:10 | 3 | 92.3200 |
| 10/27/2026 17:10 | 29 | 92.3200 |
| 10/27/2026 17:10 | 13 | 92.3200 |
| 10/27/2026 17:10 | 83 | 92.3200 |
| 10/27/2026 17:10 | 13 | 92.3200 |
| 10/27/2026 17:10 | 98 | 92.3000 |
| 10/27/2026 17:10 | 6 | 92.3000 |
| 10/27/2026 17:10 | 40 | 92.3000 |
| 10/27/2026 17:10 | 31 | 92.3000 |
| 10/27/2026 17:10 | 54 | 92.3200 |
| 10/27/2026 17:10 | 83 | 92.3200 |
| 10/27/2026 17:10 | 13 | 92.3200 |
| 10/27/2026 17:10 | 13 | 92.3400 |
| 10/27/2026 17:10 | 112 | 92.3400 |
| 10/27/2026 17:10 | 279 | 92.3400 |
| 10/27/2026 17:10 | 0.0157 | 92.2800 |
| 10/27/2026 17:10 | 264 | 92.3000 |
| 10/27/2026 17:10 | 63 | 92.3000 |
| 10/27/2026 17:10 | 47 | 92.3000 |
| 10/27/2026 17:10 | 75 | 92.3000 |
| 10/27/2026 17:10 | 83 | 92.2600 |
| 10/27/2026 17:10 | 30 | 92.2600 |
| 10/27/2026 17:10 | 238 | 92.2800 |
| 10/27/2026 17:10 | 109 | 92.2800 |
| 10/27/2026 17:10 | 13 | 92.2800 |
| 10/27/2026 17:10 | 120 | 92.2800 |
| 10/27/2026 17:10 | 230 | 92.2600 |
| 10/27/2026 17:10 | 24 | 92.2600 |
| 10/27/2026 17:10 | 113 | 92.2600 |
| 10/27/2026 17:10 | 7 | 92.2600 |
| 10/27/2026 17:10 | 29 | 92.2600 |
| 10/27/2026 17:10 | 20 | 92.2600 |
| 10/27/2026 17:10 | 46 | 92.2600 |
| 10/27/2026 17:10 | 25 | 92.2800 |
| 10/27/2026 17:10 | 89 | 92.2800 |
| 10/27/2026 17:10 | 20 | 92.2800 |
| 10/27/2026 17:10 | 81 | 92.2600 |
| 10/27/2026 17:10 | 13 | 92.2600 |
| 10/27/2026 17:10 | 31 | 92.2600 |
| 10/27/2026 17:10 | 7 | 92.2800 |
| 10/27/2026 17:10 | 76 | 92.2800 |
| 10/27/2026 17:10 | 109 | 92.2800 |
| 10/27/2026 17:10 | 30 | 92.2600 |
| 10/27/2026 17:10 | 98 | 92.2600 |
| 10/27/2026 17:10 | 96 | 92.2600 |
| 10/27/2026 17:10 | 75 | 92.2400 |
| 10/27/2026 17:10 | 105 | 92.2400 |
| 10/27/2026 17:10 | 115 | 92.2400 |
| 10/27/2026 17:10 | 30 | 92.2400 |
| 10/27/2026 17:10 | 13 | 92.2400 |
| 10/27/2026 17:10 | 61 | 92.2400 |
| 10/27/2026 17:10 | 13 | 92.2200 |
| 10/27/2026 17:10 | 76 | 92.2200 |
| 10/27/2026 17:10 | 63 | 92.2200 |
| 10/27/2026 17:10 | 37 | 92.2200 |
| 10/27/2026 17:10 | 109 | 92.2200 |
| 10/27/2026 17:10 | 50 | 92.2000 |
| 10/27/2026 17:10 | 60 | 92.1800 |
| 10/27/2026 17:10 | 83 | 92.1800 |
| 10/27/2026 17:10 | 63 | 92.2000 |
| 10/27/2026 17:10 | 56 | 92.2000 |
| 10/27/2026 17:10 | 68 | 92.2000 |
| 10/27/2026 17:10 | 10 | 92.2000 |
| 10/27/2026 17:10 | 89 | 92.1800 |
| 10/27/2026 17:10 | 63 | 92.1800 |
| 10/27/2026 17:10 | 98 | 92.1800 |
| 10/27/2026 17:10 | 104 | 92.1800 |
| 10/27/2026 17:10 | 63 | 92.1800 |
| 10/27/2026 17:10 | 30 | 92.1800 |
| 10/27/2026 17:10 | 31 | 92.1800 |
| 10/27/2026 17:10 | 172 | 92.1800 |
| 10/27/2026 17:10 | 108 | 92.1600 |
| 10/27/2026 17:10 | 69 | 92.1600 |
| 10/27/2026 17:10 | 103 | 92.1600 |
| 10/27/2026 17:10 | 30 | 92.1600 |
| 10/27/2026 17:10 | 63 | 92.1600 |
| 10/27/2026 17:10 | 50 | 92.1600 |
| 10/27/2026 17:10 | 78 | 92.1600 |
| 10/27/2026 17:10 | 104 | 92.1400 |
| 10/27/2026 17:10 | 30 | 92.1400 |
| 10/27/2026 17:10 | 98 | 92.1400 |
| 10/27/2026 17:10 | 63 | 92.1400 |
| 10/27/2026 17:10 | 20 | 92.1400 |
| 10/27/2026 17:10 | 150 | 92.1400 |
| 10/27/2026 17:10 | 270 | 92.1200 |
| 10/27/2026 17:10 | 23 | 92.1200 |
| 10/27/2026 17:10 | 291 | 92.1100 |
| 10/27/2026 17:10 | 23 | 92.1000 |
| 10/27/2026 17:10 | 4 | 92.1000 |
| 10/27/2026 17:10 | 29 | 92.1000 |
| 10/27/2026 17:10 | 6 | 92.1000 |
| 10/27/2026 17:10 | 29 | 92.1000 |
| 10/27/2026 17:10 | 1 | 92.1000 |
| 10/27/2026 17:10 | 0.0162 | 92.1400 |
| 10/27/2026 17:09 | 0.0894 | 92.1400 |
| 10/27/2026 17:09 | 30 | 92.1200 |
| 10/27/2026 17:09 | 29 | 92.1200 |
| 10/27/2026 17:09 | 106 | 92.1400 |
| 10/27/2026 17:09 | 25 | 92.1400 |
| 10/27/2026 17:09 | 25 | 92.1400 |
| 10/27/2026 17:09 | 28 | 92.1600 |
| 10/27/2026 17:09 | 25 | 92.1600 |
| 10/27/2026 17:09 | 44 | 92.1400 |
| 10/27/2026 17:09 | 98 | 92.1400 |
| 10/27/2026 17:09 | 115 | 92.1400 |
| 10/27/2026 17:09 | 9 | 92.1400 |
| 10/27/2026 17:08 | 152 | 92.1400 |
| 10/27/2026 17:08 | 31 | 92.1400 |
| 10/27/2026 17:08 | 18 | 92.1400 |
| 10/27/2026 17:08 | 40 | 92.1400 |
| 10/27/2026 17:08 | 220 | 92.1400 |
| 10/27/2026 17:08 | 13 | 92.1200 |
| 10/27/2026 17:08 | 30 | 92.1200 |
| 10/27/2026 17:08 | 73 | 92.1200 |
| 10/27/2026 17:08 | 2 | 92.1200 |
| 10/27/2026 17:08 | 41 | 92.1200 |
| 10/27/2026 17:07 | 94 | 92.1600 |
| 10/27/2026 17:07 | 60 | 92.1600 |
| 10/27/2026 17:07 | 26 | 92.1600 |
| 10/27/2026 17:07 | 5 | 92.1600 |
| 10/27/2026 17:07 | 121 | 92.1600 |
| 10/27/2026 17:07 | 59 | 92.1600 |
| 10/27/2026 17:07 | 44 | 92.1600 |
| 10/27/2026 17:07 | 16 | 92.1600 |
| 10/27/2026 17:07 | 10 | 92.1400 |
| 10/27/2026 17:07 | 25 | 92.1400 |
| 10/27/2026 17:07 | 16 | 92.1400 |
| 10/27/2026 17:07 | 42 | 92.1400 |
| 10/27/2026 17:07 | 178 | 92.1400 |
| 10/27/2026 17:07 | 40 | 92.1400 |
| 10/27/2026 17:07 | 13 | 92.1400 |
| 10/27/2026 17:07 | 0.6478 | 92.1600 |
| 10/27/2026 17:07 | 28 | 92.1400 |
| 10/27/2026 17:07 | 50 | 92.1600 |
| 10/27/2026 17:07 | 61 | 92.1600 |
| 10/27/2026 17:07 | 56 | 92.1800 |
| 10/27/2026 17:07 | 221 | 92.1800 |
| 10/27/2026 17:07 | 73 | 92.1800 |
| 10/27/2026 17:07 | 24 | 92.1600 |
| 10/27/2026 17:07 | 5 | 92.1800 |
| 10/27/2026 17:07 | 28 | 92.1800 |
| 10/27/2026 17:06 | 61 | 92.1800 |
| 10/27/2026 17:06 | 24 | 92.2000 |
| 10/27/2026 17:06 | 42 | 92.2200 |
| 10/27/2026 17:06 | 64 | 92.2200 |
| 10/27/2026 17:06 | 50 | 92.2400 |
| 10/27/2026 17:06 | 83 | 92.2400 |
| 10/27/2026 17:06 | 84 | 92.2400 |
| 10/27/2026 17:06 | 268 | 92.2400 |
| 10/27/2026 17:06 | 37 | 92.2400 |
| 10/27/2026 17:06 | 83 | 92.2400 |
| 10/27/2026 17:06 | 3 | 92.2200 |
| 10/27/2026 17:06 | 83 | 92.2200 |
| 10/27/2026 17:06 | 24 | 92.2200 |
| 10/27/2026 17:06 | 7 | 92.2200 |
| 10/27/2026 17:06 | 33 | 92.2200 |
| 10/27/2026 17:06 | 28 | 92.2400 |
| 10/27/2026 17:06 | 27 | 92.2400 |
| 10/27/2026 17:06 | 31 | 92.2400 |
| 10/27/2026 17:06 | 80 | 92.2600 |
| 10/27/2026 17:06 | 1 | 92.2600 |
| 10/27/2026 17:05 | 26 | 92.2800 |
| 10/27/2026 17:05 | 21 | 92.2800 |
| 10/27/2026 17:05 | 177 | 92.2800 |
| 10/27/2026 17:05 | 0.0315 | 92.2600 |
| 10/27/2026 17:05 | 2 | 92.2600 |
| 10/27/2026 17:05 | 96 | 92.2600 |
| 10/27/2026 17:05 | 20 | 92.2600 |
| 10/27/2026 17:05 | 13 | 92.2600 |
| 10/27/2026 17:05 | 35 | 92.2600 |
| 10/27/2026 17:05 | 6 | 92.2700 |
| 10/27/2026 17:05 | 33 | 92.2800 |
| 10/27/2026 17:05 | 13 | 92.2800 |
| 10/27/2026 17:05 | 60 | 92.2800 |
| 10/27/2026 17:05 | 83 | 92.2800 |
| 10/27/2026 17:05 | 23 | 92.2800 |
| 10/27/2026 17:05 | 45 | 92.2800 |
| 10/27/2026 17:05 | 15 | 92.2800 |
| 10/27/2026 17:05 | 109 | 92.2800 |
| 10/27/2026 17:05 | 59 | 92.2800 |
| 10/27/2026 17:05 | 23 | 92.2800 |
| 10/27/2026 17:05 | 83 | 92.2800 |
| 10/27/2026 17:05 | 34 | 92.2800 |
| 10/27/2026 17:05 | 13 | 92.2800 |
| 10/27/2026 17:05 | 260 | 92.2600 |
| 10/27/2026 17:05 | 2 | 92.2800 |
| 10/27/2026 17:05 | 6 | 92.2800 |
| 10/27/2026 17:05 | 207 | 92.3000 |
| 10/27/2026 17:05 | 8 | 92.3000 |
| 10/27/2026 17:05 | 33 | 92.3000 |
| 10/27/2026 17:05 | 250 | 92.3000 |
| 10/27/2026 17:05 | 74 | 92.3000 |
| 10/27/2026 17:04 | 31 | 92.3000 |
| 10/27/2026 17:04 | 48 | 92.3000 |
| 10/27/2026 17:04 | 16 | 92.3000 |
| 10/27/2026 17:04 | 29 | 92.3000 |
| 10/27/2026 17:04 | 28 | 92.3200 |
| 10/27/2026 17:04 | 35 | 92.3200 |
| 10/27/2026 17:04 | 114 | 92.3200 |
| 10/27/2026 17:04 | 62 | 92.3200 |
| 10/27/2026 17:04 | 10 | 92.3200 |
| 10/27/2026 17:04 | 20 | 92.3200 |
| 10/27/2026 17:04 | 20 | 92.3200 |
| 10/27/2026 17:04 | 29 | 92.3200 |
| 10/27/2026 17:04 | 11 | 92.3200 |
| 10/27/2026 17:04 | 40 | 92.3200 |
| 10/27/2026 17:04 | 49 | 92.3200 |
| 10/27/2026 17:04 | 20 | 92.3200 |
| 10/27/2026 17:04 | 21 | 92.3200 |
| 10/27/2026 17:04 | 79 | 92.3200 |
| 10/27/2026 17:04 | 159 | 92.3100 |
| 10/27/2026 17:03 | 136 | 92.3200 |
| 10/27/2026 17:03 | 13 | 92.3200 |
| 10/27/2026 17:03 | 23 | 92.3200 |
| 10/27/2026 17:03 | 0.0405 | 92.3000 |
| 10/27/2026 17:03 | 83 | 92.3200 |
| 10/27/2026 17:03 | 40 | 92.3200 |
| 10/27/2026 17:03 | 68 | 92.3200 |
| 10/27/2026 17:03 | 21 | 92.3200 |
| 10/27/2026 17:03 | 37 | 92.3200 |
| 10/27/2026 17:03 | 29 | 92.3200 |
| 10/27/2026 17:03 | 262 | 92.3200 |
| 10/27/2026 17:03 | 87 | 92.3200 |
| 10/27/2026 17:03 | 61 | 92.3100 |
| 10/27/2026 17:02 | 83 | 92.3000 |
| 10/27/2026 17:02 | 23 | 92.3000 |
| 10/27/2026 17:02 | 140 | 92.3000 |
| 10/27/2026 17:02 | 1000 | 92.28459 |
| 10/27/2026 17:02 | 51 | 92.3000 |
| 10/27/2026 17:02 | 23 | 92.3000 |
| 10/27/2026 17:02 | 35 | 92.3000 |
| 10/27/2026 17:02 | 60 | 92.3000 |
| 10/27/2026 17:02 | 27 | 92.3000 |
| 10/27/2026 17:02 | 83 | 92.3200 |
| 10/27/2026 17:02 | 26 | 92.3200 |
| 10/27/2026 17:02 | 5 | 92.3200 |
| 10/27/2026 17:02 | 23 | 92.3200 |
| 10/27/2026 17:02 | 30 | 92.3200 |
| 10/27/2026 17:02 | 51 | 92.3200 |
| 10/27/2026 17:02 | 1 | 92.3700 |
| 10/27/2026 17:02 | 27 | 92.3600 |
| 10/27/2026 17:02 | 22 | 92.3600 |
| 10/27/2026 17:02 | 35 | 92.3800 |
| 10/27/2026 17:02 | 11 | 92.3800 |
| 10/27/2026 17:02 | 25 | 92.3800 |
| 10/27/2026 17:02 | 31 | 92.3800 |
| 10/27/2026 17:02 | 39 | 92.3800 |
| 10/27/2026 17:01 | 1 | 92.4000 |
| 10/27/2026 17:01 | 20 | 92.4000 |
| 10/27/2026 17:01 | 13 | 92.4000 |
| 10/27/2026 17:01 | 69 | 92.4000 |
| 10/27/2026 17:01 | 151 | 92.4000 |
| 10/27/2026 17:01 | 23 | 92.4000 |
| 10/27/2026 17:01 | 290 | 92.4000 |
| 10/27/2026 17:01 | 6 | 92.4000 |
| 10/27/2026 17:01 | 51 | 92.4000 |
| 10/27/2026 17:01 | 57 | 92.4200 |
| 10/27/2026 17:01 | 39 | 92.4200 |
| 10/27/2026 17:01 | 83 | 92.4200 |
| 10/27/2026 17:01 | 39 | 92.4200 |
| 10/27/2026 17:01 | 250 | 92.4200 |
| 10/27/2026 17:01 | 22 | 92.4200 |
| 10/27/2026 17:01 | 229 | 92.4200 |
| 10/27/2026 17:01 | 234 | 92.4200 |
| 10/27/2026 17:01 | 46 | 92.4200 |
| 10/27/2026 17:01 | 22 | 92.4200 |
| 10/27/2026 17:01 | 51 | 92.4200 |
| 10/27/2026 17:01 | 83 | 92.4200 |
| 10/27/2026 17:00 | 34 | 92.4200 |
| 10/27/2026 17:00 | 83 | 92.4200 |
| 10/27/2026 17:00 | 13 | 92.4200 |
| 10/27/2026 17:00 | 67 | 92.4400 |
| 10/27/2026 17:00 | 7 | 92.4400 |
| 10/27/2026 17:00 | 212 | 92.44802 |
| 10/27/2026 17:00 | 51 | 92.4600 |
| 10/27/2026 17:00 | 29 | 92.4600 |
| 10/27/2026 17:00 | 19 | 92.4600 |
| 10/27/2026 17:00 | 1 | 92.4600 |
| 10/27/2026 17:00 | 188 | 92.4800 |
| 10/27/2026 17:00 | 76 | 92.4800 |
| 10/27/2026 17:00 | 7 | 92.4800 |
| 10/27/2026 17:00 | 42 | 92.4800 |
| 10/27/2026 17:00 | 19 | 92.4800 |
| 10/27/2026 17:00 | 9 | 92.4800 |
| 10/27/2026 17:00 | 29 | 92.4800 |
| 10/27/2026 17:00 | 94 | 92.5000 |
| 10/27/2026 17:00 | 13 | 92.5000 |
| 10/27/2026 17:00 | 24 | 92.5000 |
| 10/27/2026 17:00 | 20 | 92.5000 |
| 10/27/2026 17:00 | 83 | 92.5000 |
| 10/27/2026 17:00 | 40 | 92.5000 |
| 10/27/2026 17:00 | 13 | 92.5000 |
| 10/27/2026 17:00 | 25 | 92.5000 |
| 10/27/2026 17:00 | 212 | 92.5000 |
| 10/27/2026 17:00 | 32 | 92.5000 |
| 10/27/2026 16:59 | 0.2688 | 92.5200 |
| 10/27/2026 16:59 | 0.0521 | 92.5000 |
| 10/27/2026 16:59 | 2 | 92.5000 |
| 10/27/2026 16:59 | 13 | 92.5000 |
| 10/27/2026 16:59 | 8 | 92.5000 |
| 10/27/2026 16:59 | 52 | 92.5000 |
| 10/27/2026 16:59 | 92 | 92.4900 |
| 10/27/2026 16:59 | 250 | 92.4800 |
| 10/27/2026 16:59 | 0.0256 | 92.5000 |
| 10/27/2026 16:59 | 15 | 92.4800 |
| 10/27/2026 16:59 | 62 | 92.4800 |
| 10/27/2026 16:59 | 28 | 92.4800 |
| 10/27/2026 16:59 | 100 | 92.4800 |
| 10/27/2026 16:59 | 94 | 92.4800 |
| 10/27/2026 16:59 | 26 | 92.4800 |
| 10/27/2026 16:59 | 116 | 92.4800 |
| 10/27/2026 16:59 | 13 | 92.4800 |
| 10/27/2026 16:58 | 180 | 92.4800 |
| 10/27/2026 16:58 | 13 | 92.4800 |
| 10/27/2026 16:58 | 28 | 92.4600 |
| 10/27/2026 16:58 | 45 | 92.4600 |
| 10/27/2026 16:58 | 26 | 92.4600 |
| 10/27/2026 16:58 | 100 | 92.48745 |
| 10/27/2026 16:58 | 9 | 92.4800 |
| 10/27/2026 16:58 | 13 | 92.4800 |
| 10/27/2026 16:58 | 83 | 92.4800 |
| 10/27/2026 16:58 | 109 | 92.4800 |
| 10/27/2026 16:58 | 7 | 92.4800 |
| 10/27/2026 16:58 | 27 | 92.4800 |
| 10/27/2026 16:58 | 20 | 92.4800 |
| 10/27/2026 16:58 | 140 | 92.4800 |
| 10/27/2026 16:58 | 36 | 92.4600 |
| 10/27/2026 16:58 | 7 | 92.4600 |
| 10/27/2026 16:58 | 48 | 92.4600 |
| 10/27/2026 16:58 | 8 | 92.4600 |
| 10/27/2026 16:58 | 27 | 92.4600 |
| 10/27/2026 16:57 | 70 | 92.4800 |
| 10/27/2026 16:57 | 35 | 92.4800 |
| 10/27/2026 16:57 | 116 | 92.4800 |
| 10/27/2026 16:57 | 13 | 92.4800 |
| 10/27/2026 16:57 | 15 | 92.4800 |
| 10/27/2026 16:57 | 190 | 92.4800 |
| 10/27/2026 16:57 | 13 | 92.4800 |
| 10/27/2026 16:57 | 116 | 92.4800 |
| 10/27/2026 16:57 | 21.5182 | 92.4800 |
| 10/27/2026 16:57 | 70 | 92.4600 |
| 10/27/2026 16:57 | 29 | 92.4600 |
| 10/27/2026 16:57 | 1 | 92.4600 |
| 10/27/2026 16:57 | 0.0483 | 92.4600 |
| 10/27/2026 16:57 | 96 | 92.4800 |
| 10/27/2026 16:57 | 116 | 92.4800 |
| 10/27/2026 16:57 | 18 | 92.4600 |
| 10/27/2026 16:57 | 36 | 92.4600 |
| 10/27/2026 16:57 | 45 | 92.4600 |
| 10/27/2026 16:57 | 14 | 92.4600 |
| 10/27/2026 16:57 | 30 | 92.4600 |
| 10/27/2026 16:57 | 20 | 92.4800 |
| 10/27/2026 16:57 | 23 | 92.4800 |
| 10/27/2026 16:57 | 56 | 92.4800 |
| 10/27/2026 16:57 | 37 | 92.4800 |
| 10/27/2026 16:57 | 22 | 92.4800 |
| 10/27/2026 16:57 | 120 | 92.5000 |
| 10/27/2026 16:57 | 13 | 92.5000 |
| 10/27/2026 16:57 | 116 | 92.5000 |
| 10/27/2026 16:57 | 87 | 92.5000 |
| 10/27/2026 16:57 | 43 | 92.5000 |
| 10/27/2026 16:57 | 116 | 92.5000 |
| 10/27/2026 16:57 | 80 | 92.5000 |
| 10/27/2026 16:56 | 13 | 92.4800 |
| 10/27/2026 16:56 | 50 | 92.4800 |
| 10/27/2026 16:56 | 46 | 92.4800 |
| 10/27/2026 16:56 | 20 | 92.4800 |
| 10/27/2026 16:56 | 8 | 92.4800 |
| 10/27/2026 16:56 | 13 | 92.5000 |
| 10/27/2026 16:56 | 116 | 92.5000 |
| 10/27/2026 16:56 | 59 | 92.5000 |
| 10/27/2026 16:56 | 19 | 92.5000 |
| 10/27/2026 16:56 | 190 | 92.5000 |
| 10/27/2026 16:56 | 116 | 92.5000 |
| 10/27/2026 16:56 | 13 | 92.5000 |
| 10/27/2026 16:56 | 59 | 92.5000 |
| 10/27/2026 16:56 | 116 | 92.4800 |
| 10/27/2026 16:56 | 94 | 92.4600 |
| 10/27/2026 16:56 | 5 | 92.4600 |
| 10/27/2026 16:56 | 20 | 92.4600 |
| 10/27/2026 16:56 | 101 | 92.4800 |
| 10/27/2026 16:56 | 3 | 92.4800 |
| 10/27/2026 16:56 | 28 | 92.4800 |
| 10/27/2026 16:56 | 37 | 92.4800 |
| 10/27/2026 16:56 | 8 | 92.4800 |
| 10/27/2026 16:56 | 42 | 92.4800 |
| 10/27/2026 16:56 | 1 | 92.4800 |
| 10/27/2026 16:56 | 32 | 92.4800 |
| 10/27/2026 16:56 | 1 | 92.4800 |
| 10/27/2026 16:56 | 10 | 92.5000 |
| 10/27/2026 16:56 | 77 | 92.5000 |
| 10/27/2026 16:56 | 39 | 92.5000 |
| 10/27/2026 16:56 | 1 | 92.5000 |
| 10/27/2026 16:56 | 83 | 92.5200 |
| 10/27/2026 16:56 | 23 | 92.5200 |
| 10/27/2026 16:56 | 46 | 92.5200 |
| 10/27/2026 16:56 | 139 | 92.5200 |
| 10/27/2026 16:56 | 30 | 92.5200 |
| 10/27/2026 16:56 | 98 | 92.5200 |
| 10/27/2026 16:56 | 62 | 92.5000 |
| 10/27/2026 16:56 | 21 | 92.5000 |
| 10/27/2026 16:56 | 6 | 92.5000 |
| 10/27/2026 16:56 | 7 | 92.5000 |
| 10/27/2026 16:56 | 41 | 92.5000 |
| 10/27/2026 16:56 | 25 | 92.5200 |
| 10/27/2026 16:56 | 6 | 92.5200 |
| 10/27/2026 16:56 | 13 | 92.5400 |
| 10/27/2026 16:56 | 25 | 92.5400 |
| 10/27/2026 16:56 | 22 | 92.5400 |
| 10/27/2026 16:56 | 17 | 92.5400 |
| 10/27/2026 16:56 | 106 | 92.5400 |
| 10/27/2026 16:56 | 83 | 92.5400 |
| 10/27/2026 16:55 | 29 | 92.5400 |
| 10/27/2026 16:55 | 38 | 92.5600 |
| 10/27/2026 16:55 | 56 | 92.5600 |
| 10/27/2026 16:55 | 19 | 92.5600 |
| 10/27/2026 16:55 | 64 | 92.5600 |
| 10/27/2026 16:55 | 130 | 92.5600 |
| 10/27/2026 16:55 | 35 | 92.5600 |
| 10/27/2026 16:55 | 251 | 92.5600 |
| 10/27/2026 16:55 | 30 | 92.5600 |
| 10/27/2026 16:55 | 106 | 92.5400 |
| 10/27/2026 16:55 | 34 | 92.5400 |
| 10/27/2026 16:55 | 18 | 92.5400 |
| 10/27/2026 16:55 | 13 | 92.5400 |
| 10/27/2026 16:55 | 29 | 92.5200 |
| 10/27/2026 16:55 | 13 | 92.5200 |
| 10/27/2026 16:55 | 54 | 92.5000 |
| 10/27/2026 16:55 | 29 | 92.5000 |
| 10/27/2026 16:55 | 13 | 92.5000 |
| 10/27/2026 16:55 | 79 | 92.5000 |
| 10/27/2026 16:55 | 88 | 92.5000 |
| 10/27/2026 16:55 | 29 | 92.4800 |
| 10/27/2026 16:55 | 50 | 92.4800 |
| 10/27/2026 16:55 | 13 | 92.4800 |
| 10/27/2026 16:55 | 187 | 92.4800 |
| 10/27/2026 16:55 | 13 | 92.4600 |
| 10/27/2026 16:55 | 16 | 92.4600 |
| 10/27/2026 16:55 | 37 | 92.4600 |
| 10/27/2026 16:55 | 60 | 92.4600 |
| 10/27/2026 16:55 | 27 | 92.4200 |
| 10/27/2026 16:55 | 60 | 92.4200 |
| 10/27/2026 16:55 | 92 | 92.4200 |
| 10/27/2026 16:55 | 37 | 92.4200 |
| 10/27/2026 16:55 | 60 | 92.4200 |
| 10/27/2026 16:55 | 74 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 25 | 92.4200 |
| 10/27/2026 16:55 | 113 | 92.4400 |
| 10/27/2026 16:55 | 29 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4400 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4600 |
| 10/27/2026 16:55 | 54 | 92.4600 |
| 10/27/2026 16:55 | 50 | 92.4600 |
| 10/27/2026 16:55 | 99 | 92.4600 |
| 10/27/2026 16:55 | 30 | 92.4600 |
| 10/27/2026 16:55 | 13 | 92.4600 |
| 10/27/2026 16:55 | 180 | 92.4400 |
| 10/27/2026 16:55 | 25 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 144 | 92.4200 |
| 10/27/2026 16:55 | 43 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 32 | 92.4200 |
| 10/27/2026 16:55 | 7 | 92.4600 |
| 10/27/2026 16:55 | 60 | 92.4600 |
| 10/27/2026 16:55 | 83 | 92.4600 |
| 10/27/2026 16:55 | 46 | 92.4600 |
| 10/27/2026 16:55 | 13 | 92.4600 |
| 10/27/2026 16:55 | 30 | 92.4600 |
| 10/27/2026 16:55 | 54 | 92.4600 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 20 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4400 |
| 10/27/2026 16:55 | 260 | 92.4400 |
| 10/27/2026 16:55 | 60 | 92.4400 |
| 10/27/2026 16:55 | 34 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4400 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 60 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 25 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4400 |
| 10/27/2026 16:55 | 6 | 92.4400 |
| 10/27/2026 16:55 | 31 | 92.4200 |
| 10/27/2026 16:55 | 16 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 60 | 92.4200 |
| 10/27/2026 16:55 | 240 | 92.4400 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4400 |
| 10/27/2026 16:55 | 40 | 92.4400 |
| 10/27/2026 16:55 | 30 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4400 |
| 10/27/2026 16:55 | 35 | 92.4400 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 52 | 92.4200 |
| 10/27/2026 16:55 | 54 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4200 |
| 10/27/2026 16:55 | 73 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 16 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4600 |
| 10/27/2026 16:55 | 83 | 92.4600 |
| 10/27/2026 16:55 | 32 | 92.4600 |
| 10/27/2026 16:55 | 13 | 92.4600 |
| 10/27/2026 16:55 | 20 | 92.4600 |
| 10/27/2026 16:55 | 25 | 92.4400 |
| 10/27/2026 16:55 | 35 | 92.4400 |
| 10/27/2026 16:55 | 61 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4400 |
| 10/27/2026 16:55 | 83 | 92.4400 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 61 | 92.4400 |
| 10/27/2026 16:55 | 43 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4200 |
| 10/27/2026 16:55 | 73 | 92.4200 |
| 10/27/2026 16:55 | 16 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 25 | 92.4200 |
| 10/27/2026 16:55 | 47 | 92.4400 |
| 10/27/2026 16:55 | 273 | 92.4400 |
| 10/27/2026 16:55 | 31 | 92.4400 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 9 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 61 | 92.4200 |
| 10/27/2026 16:55 | 16 | 92.4200 |
| 10/27/2026 16:55 | 25 | 92.4400 |
| 10/27/2026 16:55 | 32 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 52 | 92.4200 |
| 10/27/2026 16:55 | 16 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 25 | 92.4200 |
| 10/27/2026 16:55 | 32 | 92.4200 |
| 10/27/2026 16:55 | 180 | 92.4400 |
| 10/27/2026 16:55 | 35 | 92.4400 |
| 10/27/2026 16:55 | 34 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 38 | 92.4200 |
| 10/27/2026 16:55 | 35 | 92.4200 |
| 10/27/2026 16:55 | 31 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 25 | 92.4200 |
| 10/27/2026 16:55 | 41 | 92.4200 |
| 10/27/2026 16:55 | 73 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 35 | 92.4400 |
| 10/27/2026 16:55 | 73 | 92.4400 |
| 10/27/2026 16:55 | 40 | 92.4400 |
| 10/27/2026 16:55 | 16 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4200 |
| 10/27/2026 16:55 | 40 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 33 | 92.4400 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 16 | 92.4400 |
| 10/27/2026 16:55 | 36 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 73 | 92.4200 |
| 10/27/2026 16:55 | 7 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 113 | 92.4400 |
| 10/27/2026 16:55 | 33 | 92.4400 |
| 10/27/2026 16:55 | 73 | 92.4400 |
| 10/27/2026 16:55 | 52 | 92.4200 |
| 10/27/2026 16:55 | 73 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 73 | 92.4200 |
| 10/27/2026 16:55 | 113 | 92.4400 |
| 10/27/2026 16:55 | 73 | 92.4200 |
| 10/27/2026 16:55 | 25 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 33 | 92.4400 |
| 10/27/2026 16:55 | 113 | 92.4400 |
| 10/27/2026 16:55 | 37 | 92.4600 |
| 10/27/2026 16:55 | 36 | 92.4600 |
| 10/27/2026 16:55 | 34 | 92.4600 |
| 10/27/2026 16:55 | 29 | 92.4600 |
| 10/27/2026 16:55 | 1 | 92.4600 |
| 10/27/2026 16:55 | 83 | 92.4600 |
| 10/27/2026 16:55 | 40 | 92.4600 |
| 10/27/2026 16:55 | 35 | 92.4600 |
| 10/27/2026 16:55 | 13 | 92.4600 |
| 10/27/2026 16:55 | 74 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 31 | 92.4200 |
| 10/27/2026 16:55 | 74 | 92.4400 |
| 10/27/2026 16:55 | 52 | 92.4200 |
| 10/27/2026 16:55 | 74 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 113 | 92.4400 |
| 10/27/2026 16:55 | 83 | 92.4400 |
| 10/27/2026 16:55 | 74 | 92.4400 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 36 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 74 | 92.4200 |
| 10/27/2026 16:55 | 52 | 92.4200 |
| 10/27/2026 16:55 | 52 | 92.4400 |
| 10/27/2026 16:55 | 35 | 92.4200 |
| 10/27/2026 16:55 | 52 | 92.4200 |
| 10/27/2026 16:55 | 52 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 52 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4200 |
| 10/27/2026 16:55 | 79 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4400 |
| 10/27/2026 16:55 | 74 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4400 |
| 10/27/2026 16:55 | 83 | 92.4400 |
| 10/27/2026 16:55 | 40 | 92.4400 |
| 10/27/2026 16:55 | 32 | 92.4400 |
| 10/27/2026 16:55 | 113 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4600 |
| 10/27/2026 16:55 | 99 | 92.4600 |
| 10/27/2026 16:55 | 40 | 92.4600 |
| 10/27/2026 16:55 | 83 | 92.4600 |
| 10/27/2026 16:55 | 60 | 92.4600 |
| 10/27/2026 16:55 | 87 | 92.4600 |
| 10/27/2026 16:55 | 13 | 92.4600 |
| 10/27/2026 16:55 | 35 | 92.4600 |
| 10/27/2026 16:55 | 30 | 92.4600 |
| 10/27/2026 16:55 | 90 | 92.4600 |
| 10/27/2026 16:55 | 79 | 92.4400 |
| 10/27/2026 16:55 | 79 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 74 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 76 | 92.4200 |
| 10/27/2026 16:55 | 16 | 92.4400 |
| 10/27/2026 16:55 | 16 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 74 | 92.4200 |
| 10/27/2026 16:55 | 40 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 16 | 92.4400 |
| 10/27/2026 16:55 | 16 | 92.4200 |
| 10/27/2026 16:55 | 28 | 92.4200 |
| 10/27/2026 16:55 | 112 | 92.4200 |
| 10/27/2026 16:55 | 30 | 92.4200 |
| 10/27/2026 16:55 | 61 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4400 |
| 10/27/2026 16:55 | 40 | 92.4400 |
| 10/27/2026 16:55 | 83 | 92.4400 |
| 10/27/2026 16:55 | 25 | 92.4400 |
| 10/27/2026 16:55 | 3 | 92.4400 |
| 10/27/2026 16:55 | 83 | 92.4200 |
| 10/27/2026 16:55 | 25 | 92.4400 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 137 | 92.4200 |
| 10/27/2026 16:55 | 31 | 92.4200 |
| 10/27/2026 16:55 | 43 | 92.4200 |
| 10/27/2026 16:55 | 13 | 92.4200 |
| 10/27/2026 16:55 | 160 | 92.4200 |
| 10/27/2026 16:55 | 127 | 92.4000 |
| 10/27/2026 16:55 | 83 | 92.4000 |
| 10/27/2026 16:55 | 25 | 92.4000 |
| 10/27/2026 16:55 | 42 | 92.4000 |
| 10/27/2026 16:55 | 1.1245 | 92.4000 |
| 10/27/2026 16:55 | 27 | 92.4000 |
| 10/27/2026 16:55 | 13 | 92.4000 |
| 10/27/2026 16:55 | 83 | 92.4000 |
| 10/27/2026 16:55 | 17 | 92.4000 |
| 10/27/2026 16:55 | 21 | 92.4000 |
| 10/27/2026 16:55 | 43 | 92.4000 |
| 10/27/2026 16:55 | 13 | 92.4000 |
| 10/27/2026 16:55 | 26 | 92.4000 |
| 10/27/2026 16:55 | 24 | 92.4000 |
| 10/27/2026 16:54 | 15 | 92.4000 |
| 10/27/2026 16:54 | 8 | 92.4000 |
| 10/27/2026 16:54 | 17 | 92.4000 |
| 10/27/2026 16:54 | 44 | 92.4000 |
| 10/27/2026 16:54 | 32 | 92.3800 |
| 10/27/2026 16:54 | 72 | 92.4000 |
| 10/27/2026 16:54 | 13 | 92.3800 |
| 10/27/2026 16:54 | 160 | 92.3800 |
| 10/27/2026 16:54 | 119 | 92.3800 |
| 10/27/2026 16:54 | 41 | 92.3400 |
| 10/27/2026 16:54 | 4 | 92.3800 |
| 10/27/2026 16:54 | 31 | 92.3800 |
| 10/27/2026 16:54 | 6 | 92.3800 |
| 10/27/2026 16:54 | 159 | 92.3800 |
| 10/27/2026 16:54 | 13 | 92.3800 |
| 10/27/2026 16:54 | 20 | 92.4000 |
| 10/27/2026 16:54 | 5 | 92.3800 |
| 10/27/2026 16:54 | 30 | 92.3800 |
| 10/27/2026 16:54 | 50 | 92.4000 |
| 10/27/2026 16:54 | 92 | 92.4000 |
| 10/27/2026 16:54 | 32 | 92.4000 |
| 10/27/2026 16:54 | 50 | 92.4200 |
| 10/27/2026 16:54 | 30 | 92.4200 |
| 10/27/2026 16:54 | 60 | 92.4200 |
| 10/27/2026 16:54 | 112 | 92.4200 |
| 10/27/2026 16:54 | 34 | 92.4200 |
| 10/27/2026 16:54 | 11 | 92.4200 |
| 10/27/2026 16:54 | 25 | 92.4200 |
| 10/27/2026 16:54 | 80 | 92.4200 |
| 10/27/2026 16:54 | 238 | 92.4200 |
| 10/27/2026 16:53 | 129 | 92.4000 |
| 10/27/2026 16:53 | 44 | 92.4000 |
| 10/27/2026 16:53 | 20 | 92.4000 |
| 10/27/2026 16:53 | 13 | 92.4000 |
| 10/27/2026 16:53 | 50 | 92.3800 |
| 10/27/2026 16:53 | 130 | 92.3800 |
| 10/27/2026 16:53 | 24 | 92.3800 |
| 10/27/2026 16:53 | 230 | 92.3800 |
| 10/27/2026 16:53 | 30 | 92.3800 |
| 10/27/2026 16:53 | 1 | 92.3600 |
| 10/27/2026 16:53 | 30 | 92.3600 |
| 10/27/2026 16:53 | 214 | 92.3600 |
| 10/27/2026 16:53 | 18 | 92.3600 |
| 10/27/2026 16:52 | 62 | 92.3600 |
| 10/27/2026 16:52 | 83 | 92.3600 |
| 10/27/2026 16:52 | 34 | 92.3600 |
| 10/27/2026 16:52 | 220 | 92.3600 |
| 10/27/2026 16:52 | 30 | 92.3400 |
| 10/27/2026 16:52 | 112 | 92.3400 |
| 10/27/2026 16:52 | 0.017 | 92.3200 |
| 10/27/2026 16:52 | 148 | 92.3400 |
| 10/27/2026 16:52 | 9 | 92.33584 |
| 10/27/2026 16:52 | 0.3 | 92.3400 |
| 10/27/2026 16:52 | 91 | 92.3400 |
| 10/27/2026 16:52 | 32 | 92.3400 |
| 10/27/2026 16:52 | 13 | 92.3400 |
| 10/27/2026 16:52 | 15 | 92.3400 |
| 10/27/2026 16:52 | 70 | 92.3400 |
| 10/27/2026 16:52 | 6.011 | 92.3000 |
| 10/27/2026 16:51 | 42 | 92.3400 |
| 10/27/2026 16:51 | 13 | 92.3400 |
| 10/27/2026 16:51 | 87 | 92.3400 |
| 10/27/2026 16:51 | 28 | 92.3400 |
| 10/27/2026 16:51 | 16 | 92.3400 |
| 10/27/2026 16:51 | 15 | 92.3400 |
| 10/27/2026 16:51 | 11 | 92.3400 |
| 10/27/2026 16:51 | 57 | 92.3400 |
| 10/27/2026 16:51 | 85 | 92.3400 |
| 10/27/2026 16:51 | 96 | 92.3200 |
| 10/27/2026 16:51 | 160 | 92.3000 |
| 10/27/2026 16:51 | 5 | 92.3000 |
| 10/27/2026 16:51 | 33 | 92.3000 |
| 10/27/2026 16:51 | 51 | 92.3000 |
| 10/27/2026 16:51 | 27 | 92.3000 |
| 10/27/2026 16:51 | 27 | 92.3000 |
| 10/27/2026 16:51 | 63 | 92.3000 |
| 10/27/2026 16:51 | 96 | 92.3200 |
| 10/27/2026 16:51 | 173 | 92.3200 |
| 10/27/2026 16:51 | 0.0593 | 92.3400 |
| 10/27/2026 16:51 | 146 | 92.3200 |
| 10/27/2026 16:51 | 1 | 92.3200 |
| 10/27/2026 16:51 | 39 | 92.3200 |
| 10/27/2026 16:50 | 134 | 92.3000 |
| 10/27/2026 16:50 | 28 | 92.3000 |
| 10/27/2026 16:50 | 0.045 | 92.2800 |
| 10/27/2026 16:50 | 80 | 92.2800 |
| 10/27/2026 16:50 | 292 | 92.2800 |
| 10/27/2026 16:50 | 27 | 92.2800 |
| 10/27/2026 16:50 | 52 | 92.3000 |
| 10/27/2026 16:50 | 98 | 92.3000 |
| 10/27/2026 16:50 | 13 | 92.3000 |
| 10/27/2026 16:50 | 10 | 92.3000 |
| 10/27/2026 16:50 | 14 | 92.3000 |
| 10/27/2026 16:50 | 128 | 92.3000 |
| 10/27/2026 16:50 | 38 | 92.2600 |
| 10/27/2026 16:50 | 310 | 92.2600 |
| 10/27/2026 16:50 | 57 | 92.2600 |
| 10/27/2026 16:50 | 10 | 92.2600 |
| 10/27/2026 16:50 | 60 | 92.2600 |
| 10/27/2026 16:50 | 2 | 92.2000 |
| 10/27/2026 16:50 | 13 | 92.2400 |
| 10/27/2026 16:50 | 79 | 92.2400 |
| 10/27/2026 16:50 | 26 | 92.2200 |
| 10/27/2026 16:50 | 30 | 92.2000 |
| 10/27/2026 16:50 | 131 | 92.2400 |
| 10/27/2026 16:50 | 13 | 92.2400 |
| 10/27/2026 16:50 | 22 | 92.2400 |
| 10/27/2026 16:49 | 0.1 | 92.2400 |
| 10/27/2026 16:49 | 4 | 92.2400 |
| 10/27/2026 16:49 | 5 | 92.2400 |
| 10/27/2026 16:49 | 13 | 92.2400 |
| 10/27/2026 16:49 | 40 | 92.2400 |
| 10/27/2026 16:49 | 26 | 92.2400 |
| 10/27/2026 16:49 | 27 | 92.2400 |
| 10/27/2026 16:49 | 13 | 92.2400 |
| 10/27/2026 16:49 | 20 | 92.2400 |
| 10/27/2026 16:49 | 15 | 92.2400 |
| 10/27/2026 16:49 | 90 | 92.2400 |
| 10/27/2026 16:49 | 20 | 92.2400 |
| 10/27/2026 16:49 | 10 | 92.2400 |
| 10/27/2026 16:49 | 60 | 92.2400 |
| 10/27/2026 16:49 | 6 | 92.2400 |
| 10/27/2026 16:49 | 18 | 92.2400 |
| 10/27/2026 16:49 | 54 | 92.2400 |
| 10/27/2026 16:49 | 18 | 92.2400 |
| 10/27/2026 16:49 | 49 | 92.2400 |
| 10/27/2026 16:49 | 194 | 92.2600 |
| 10/27/2026 16:49 | 35 | 92.2600 |
| 10/27/2026 16:49 | 5 | 92.2600 |
| 10/27/2026 16:49 | 26 | 92.2600 |
| 10/27/2026 16:49 | 41 | 92.2600 |
| 10/27/2026 16:49 | 26 | 92.29678 |
| 10/27/2026 16:49 | 0.04 | 92.2600 |
| 10/27/2026 16:49 | 27 | 92.2800 |
| 10/27/2026 16:49 | 13 | 92.2800 |
| 10/27/2026 16:49 | 22 | 92.2800 |
| 10/27/2026 16:49 | 22 | 92.2800 |
| 10/27/2026 16:49 | 76 | 92.3000 |
| 10/27/2026 16:49 | 16 | 92.3000 |
| 10/27/2026 16:49 | 60 | 92.3000 |
| 10/27/2026 16:49 | 13 | 92.3000 |
| 10/27/2026 16:48 | 83 | 92.3000 |
| 10/27/2026 16:48 | 34 | 92.2800 |
| 10/27/2026 16:48 | 30 | 92.2800 |
| 10/27/2026 16:48 | 83 | 92.2800 |
| 10/27/2026 16:48 | 176 | 92.2600 |
| 10/27/2026 16:48 | 44 | 92.2600 |
| 10/27/2026 16:48 | 7 | 92.2600 |
| 10/27/2026 16:48 | 22 | 92.2600 |
| 10/27/2026 16:48 | 60 | 92.2800 |
| 10/27/2026 16:48 | 66 | 92.2800 |
| 10/27/2026 16:48 | 96 | 92.3200 |
| 10/27/2026 16:48 | 13 | 92.3200 |
| 10/27/2026 16:48 | 46 | 92.3200 |
| 10/27/2026 16:48 | 28 | 92.3200 |
| 10/27/2026 16:48 | 23 | 92.3200 |
| 10/27/2026 16:48 | 44 | 92.3400 |
| 10/27/2026 16:48 | 4 | 92.3400 |
| 10/27/2026 16:48 | 28 | 92.3400 |
| 10/27/2026 16:48 | 22 | 92.3400 |
| 10/27/2026 16:48 | 5 | 92.3400 |
| 10/27/2026 16:48 | 95 | 92.3600 |
| 10/27/2026 16:48 | 21 | 92.3400 |
| 10/27/2026 16:48 | 165 | 92.3600 |
| 10/27/2026 16:48 | 61 | 92.3600 |
| 10/27/2026 16:48 | 79 | 92.3600 |
| 10/27/2026 16:47 | 21 | 92.3400 |
| 10/27/2026 16:47 | 66 | 92.3400 |
| 10/27/2026 16:47 | 23 | 92.3600 |
| 10/27/2026 16:47 | 10 | 92.3600 |
| 10/27/2026 16:47 | 16 | 92.3600 |
| 10/27/2026 16:47 | 25 | 92.3600 |
| 10/27/2026 16:47 | 50 | 92.3800 |
| 10/27/2026 16:47 | 13 | 92.3800 |
| 10/27/2026 16:47 | 1 | 92.3800 |
| 10/27/2026 16:47 | 23 | 92.3800 |
| 10/27/2026 16:47 | 66 | 92.3800 |
| 10/27/2026 16:47 | 83 | 92.3800 |
| 10/27/2026 16:46 | 69 | 92.3800 |
| 10/27/2026 16:46 | 76 | 92.3800 |
| 10/27/2026 16:46 | 24 | 92.3800 |
| 10/27/2026 16:46 | 6 | 92.3800 |
| 10/27/2026 16:46 | 46 | 92.3800 |
| 10/27/2026 16:46 | 30 | 92.3800 |
| 10/27/2026 16:46 | 34 | 92.3800 |
| 10/27/2026 16:46 | 33 | 92.3800 |
| 10/27/2026 16:46 | 13 | 92.3800 |
| 10/27/2026 16:46 | 68 | 92.3800 |
| 10/27/2026 16:46 | 60 | 92.3600 |
| 10/27/2026 16:46 | 44 | 92.3600 |
| 10/27/2026 16:46 | 240 | 92.3600 |
| 10/27/2026 16:46 | 66 | 92.3400 |
| 10/27/2026 16:46 | 24 | 92.3300 |
| 10/27/2026 16:46 | 1 | 92.3400 |
| 10/27/2026 16:46 | 88 | 92.3200 |
| 10/27/2026 16:46 | 104 | 92.3200 |
| 10/27/2026 16:46 | 5 | 92.3200 |
| 10/27/2026 16:46 | 25 | 92.3400 |
| 10/27/2026 16:46 | 58 | 92.3400 |
| 10/27/2026 16:45 | 146 | 92.4000 |
| 10/27/2026 16:45 | 76 | 92.4000 |
| 10/27/2026 16:45 | 71 | 92.3900 |
| 10/27/2026 16:45 | 74 | 92.3900 |
| 10/27/2026 16:45 | 76 | 92.3900 |
| 10/27/2026 16:45 | 68 | 92.3800 |
| 10/27/2026 16:45 | 13 | 92.3800 |
| 10/27/2026 16:45 | 40 | 92.3800 |
| 10/27/2026 16:45 | 83 | 92.3800 |
| 10/27/2026 16:45 | 28 | 92.3800 |
| 10/27/2026 16:45 | 270 | 92.3800 |
| 10/27/2026 16:45 | 38 | 92.3600 |
| 10/27/2026 16:45 | 38 | 92.3600 |
| 10/27/2026 16:45 | 113 | 92.3400 |
| 10/27/2026 16:45 | 45 | 92.3400 |
| 10/27/2026 16:45 | 64 | 92.3400 |
| 10/27/2026 16:45 | 57 | 92.3400 |
| 10/27/2026 16:45 | 33 | 92.3400 |
| 10/27/2026 16:45 | 87 | 92.3200 |
| 10/27/2026 16:45 | 94 | 92.3000 |
| 10/27/2026 16:45 | 63 | 92.3000 |
| 10/27/2026 16:45 | 23 | 92.3000 |
| 10/27/2026 16:45 | 14 | 92.2800 |
| 10/27/2026 16:45 | 79 | 92.2800 |
| 10/27/2026 16:45 | 129 | 92.2800 |
| 10/27/2026 16:45 | 0.28 | 92.2600 |
| 10/27/2026 16:45 | 29 | 92.2600 |
| 10/27/2026 16:45 | 165 | 92.2800 |
| 10/27/2026 16:45 | 1 | 92.3000 |
| 10/27/2026 16:45 | 1 | 92.3000 |
| 10/27/2026 16:45 | 4 | 92.3000 |
| 10/27/2026 16:45 | 9 | 92.3000 |
| 10/27/2026 16:45 | 29 | 92.3000 |
| 10/27/2026 16:45 | 3 | 92.3000 |
| 10/27/2026 16:45 | 6 | 92.3000 |
| 10/27/2026 16:45 | 22 | 92.3200 |
| 10/27/2026 16:45 | 37 | 92.3200 |
| 10/27/2026 16:45 | 60 | 92.3200 |
| 10/27/2026 16:45 | 128 | 92.3400 |
| 10/27/2026 16:45 | 13 | 92.3400 |
| 10/27/2026 16:45 | 24 | 92.3400 |
| 10/27/2026 16:45 | 46 | 92.3400 |
| 10/27/2026 16:45 | 24 | 92.3400 |
| 10/27/2026 16:45 | 75 | 92.3400 |
| 10/27/2026 16:44 | 10 | 92.3600 |
| 10/27/2026 16:44 | 13 | 92.3600 |
| 10/27/2026 16:44 | 48 | 92.3800 |
| 10/27/2026 16:44 | 90 | 92.3800 |
| 10/27/2026 16:44 | 5 | 92.4000 |
| 10/27/2026 16:44 | 30 | 92.4000 |
| 10/27/2026 16:44 | 93 | 92.4000 |
| 10/27/2026 16:44 | 100 | 92.4000 |
| 10/27/2026 16:44 | 13 | 92.4000 |
| 10/27/2026 16:44 | 40 | 92.4000 |
| 10/27/2026 16:44 | 83 | 92.4000 |
| 10/27/2026 16:44 | 62 | 92.3800 |
| 10/27/2026 16:44 | 160 | 92.3800 |
| 10/27/2026 16:44 | 56 | 92.3800 |
| 10/27/2026 16:44 | 19 | 92.3600 |
| 10/27/2026 16:44 | 0.0125 | 92.3600 |
| 10/27/2026 16:44 | 55 | 92.3600 |
| 10/27/2026 16:44 | 80 | 92.3600 |
| 10/27/2026 16:44 | 41 | 92.3600 |
| 10/27/2026 16:44 | 34 | 92.3600 |
| 10/27/2026 16:44 | 12 | 92.3400 |
| 10/27/2026 16:44 | 2 | 92.3400 |
| 10/27/2026 16:44 | 189 | 92.3400 |
| 10/27/2026 16:44 | 60 | 92.3400 |
| 10/27/2026 16:44 | 27 | 92.3200 |
| 10/27/2026 16:44 | 13 | 92.3200 |
| 10/27/2026 16:44 | 29 | 92.3000 |
| 10/27/2026 16:44 | 34 | 92.3000 |
| 10/27/2026 16:44 | 30 | 92.3000 |
| 10/27/2026 16:44 | 38 | 92.3000 |
| 10/27/2026 16:44 | 140 | 92.3000 |
| 10/27/2026 16:44 | 57 | 92.3000 |
| 10/27/2026 16:44 | 155 | 92.2800 |
| 10/27/2026 16:44 | 65 | 92.2800 |
| 10/27/2026 16:44 | 5 | 92.2800 |
| 10/27/2026 16:44 | 23 | 92.2800 |
| 10/27/2026 16:44 | 13 | 92.2800 |
| 10/27/2026 16:43 | 81 | 92.3000 |
| 10/27/2026 16:43 | 43 | 92.2800 |
| 10/27/2026 16:43 | 31 | 92.3000 |
| 10/27/2026 16:43 | 17 | 92.3000 |
| 10/27/2026 16:43 | 1 | 92.3000 |
| 10/27/2026 16:43 | 32 | 92.3000 |
| 10/27/2026 16:43 | 19 | 92.3000 |
| 10/27/2026 16:43 | 11 | 92.3000 |
| 10/27/2026 16:43 | 13 | 92.3000 |
| 10/27/2026 16:43 | 40 | 92.3000 |
| 10/27/2026 16:43 | 95 | 92.3200 |
| 10/27/2026 16:43 | 8 | 92.3200 |
| 10/27/2026 16:43 | 9 | 92.3200 |
| 10/27/2026 16:43 | 17 | 92.3200 |
| 10/27/2026 16:43 | 0.0091 | 92.3200 |
| 10/27/2026 16:43 | 3 | 92.3200 |
| 10/27/2026 16:43 | 17 | 92.3200 |
| 10/27/2026 16:43 | 28 | 92.3200 |
| 10/27/2026 16:43 | 61 | 92.3400 |
| 10/27/2026 16:43 | 13 | 92.3400 |
| 10/27/2026 16:43 | 31 | 92.3400 |
| 10/27/2026 16:43 | 41 | 92.3400 |
| 10/27/2026 16:43 | 13 | 92.3600 |
| 10/27/2026 16:43 | 83 | 92.3600 |
| 10/27/2026 16:43 | 7 | 92.3600 |
| 10/27/2026 16:43 | 21 | 92.3400 |
| 10/27/2026 16:43 | 67 | 92.3400 |
| 10/27/2026 16:43 | 13 | 92.3400 |
| 10/27/2026 16:43 | 80 | 92.3400 |
| 10/27/2026 16:43 | 41 | 92.3400 |
| 10/27/2026 16:43 | 33 | 92.3600 |
| 10/27/2026 16:43 | 27 | 92.3600 |
| 10/27/2026 16:43 | 62 | 92.3600 |
| 10/27/2026 16:43 | 42 | 92.3600 |
| 10/27/2026 16:43 | 78 | 92.3500 |
| 10/27/2026 16:43 | 38 | 92.3400 |
| 10/27/2026 16:43 | 54 | 92.3600 |
| 10/27/2026 16:43 | 50 | 92.3600 |
| 10/27/2026 16:43 | 83 | 92.3600 |
| 10/27/2026 16:43 | 23 | 92.3600 |
| 10/27/2026 16:43 | 22 | 92.3600 |
| 10/27/2026 16:42 | 7 | 92.3600 |
| 10/27/2026 16:42 | 22 | 92.3600 |
| 10/27/2026 16:42 | 22 | 92.3600 |
| 10/27/2026 16:42 | 4 | 92.3400 |
| 10/27/2026 16:42 | 97 | 92.3200 |
| 10/27/2026 16:42 | 61 | 92.3200 |
| 10/27/2026 16:42 | 32 | 92.3200 |
| 10/27/2026 16:42 | 30 | 92.3200 |
| 10/27/2026 16:42 | 83 | 92.3200 |
| 10/27/2026 16:42 | 70 | 92.3200 |
| 10/27/2026 16:42 | 26 | 92.3200 |
| 10/27/2026 16:42 | 13 | 92.3200 |
| 10/27/2026 16:42 | 59 | 92.3200 |
| 10/27/2026 16:42 | 23 | 92.3400 |
| 10/27/2026 16:42 | 112 | 92.3400 |
| 10/27/2026 16:42 | 13 | 92.3400 |
| 10/27/2026 16:42 | 14 | 92.3400 |
| 10/27/2026 16:42 | 79 | 92.3400 |
| 10/27/2026 16:42 | 63 | 92.3400 |
| 10/27/2026 16:42 | 3 | 92.3600 |
| 10/27/2026 16:42 | 104 | 92.3600 |
| 10/27/2026 16:42 | 40 | 92.3600 |
| 10/27/2026 16:42 | 23 | 92.3600 |
| 10/27/2026 16:42 | 16 | 92.3600 |
| 10/27/2026 16:42 | 217 | 92.3600 |
| 10/27/2026 16:42 | 16 | 92.3600 |
| 10/27/2026 16:42 | 6 | 92.3600 |
| 10/27/2026 16:42 | 330 | 92.3400 |
| 10/27/2026 16:41 | 50 | 92.32648 |
| 10/27/2026 16:41 | 225 | 92.3400 |
| 10/27/2026 16:41 | 83 | 92.3400 |
| 10/27/2026 16:41 | 4 | 92.3400 |
| 10/27/2026 16:41 | 15 | 92.3400 |
| 10/27/2026 16:41 | 30 | 92.3400 |
| 10/27/2026 16:41 | 30 | 92.3400 |
| 10/27/2026 16:41 | 53 | 92.3400 |
| 10/27/2026 16:41 | 167 | 92.3400 |
| 10/27/2026 16:41 | 106 | 92.3400 |
| 10/27/2026 16:41 | 30 | 92.3400 |
| 10/27/2026 16:41 | 42 | 92.3400 |
| 10/27/2026 16:41 | 70 | 92.3400 |
| 10/27/2026 16:41 | 17 | 92.3200 |
| 10/27/2026 16:41 | 46 | 92.3200 |
| 10/27/2026 16:41 | 17 | 92.3200 |
| 10/27/2026 16:41 | 32 | 92.3200 |
| 10/27/2026 16:41 | 17 | 92.3200 |
| 10/27/2026 16:41 | 25 | 92.3200 |
| 10/27/2026 16:41 | 20 | 92.3200 |
| 10/27/2026 16:41 | 8 | 92.3200 |
| 10/27/2026 16:41 | 31 | 92.3200 |
| 10/27/2026 16:41 | 48 | 92.3400 |
| 10/27/2026 16:41 | 18 | 92.3400 |
| 10/27/2026 16:41 | 83 | 92.3400 |
| 10/27/2026 16:41 | 5 | 92.3400 |
| 10/27/2026 16:41 | 1 | 92.3400 |
| 10/27/2026 16:41 | 32 | 92.3600 |
| 10/27/2026 16:41 | 40 | 92.3600 |
| 10/27/2026 16:41 | 11 | 92.3600 |
| 10/27/2026 16:41 | 83 | 92.3600 |
| 10/27/2026 16:41 | 23 | 92.3600 |
| 10/27/2026 16:41 | 104 | 92.3600 |
| 10/27/2026 16:41 | 83 | 92.3600 |
| 10/27/2026 16:41 | 104 | 92.3600 |
| 10/27/2026 16:40 | 30 | 92.3600 |
| 10/27/2026 16:40 | 38 | 92.3600 |
| 10/27/2026 16:40 | 66 | 92.3600 |
| 10/27/2026 16:40 | 83 | 92.3600 |
| 10/27/2026 16:40 | 20 | 92.3600 |
| 10/27/2026 16:40 | 18 | 92.3600 |
| 10/27/2026 16:40 | 22 | 92.3600 |
| 10/27/2026 16:40 | 21 | 92.3600 |
| 10/27/2026 16:40 | 21 | 92.3600 |
| 10/27/2026 16:40 | 20 | 92.3600 |
| 10/27/2026 16:40 | 9 | 92.3600 |
| 10/27/2026 16:40 | 8 | 92.3600 |
| 10/27/2026 16:40 | 20 | 92.3600 |
| 10/27/2026 16:40 | 104 | 92.3600 |
| 10/27/2026 16:40 | 518 | 92.35182 |
| 10/27/2026 16:40 | 104 | 92.3600 |
| 10/27/2026 16:40 | 104 | 92.3600 |
| 10/27/2026 16:40 | 12 | 92.3600 |
| 10/27/2026 16:40 | 71 | 92.3600 |
| 10/27/2026 16:40 | 62 | 92.3600 |
| 10/27/2026 16:40 | 155 | 92.3600 |
| 10/27/2026 16:40 | 60 | 92.36792 |
| 10/27/2026 16:39 | 13 | 92.3600 |
| 10/27/2026 16:39 | 42 | 92.3600 |
| 10/27/2026 16:39 | 1 | 92.3600 |
| 10/27/2026 16:39 | 11 | 92.3600 |
| 10/27/2026 16:39 | 40 | 92.3600 |
| 10/27/2026 16:39 | 64 | 92.3600 |
| 10/27/2026 16:39 | 3 | 92.3600 |
| 10/27/2026 16:39 | 83 | 92.3800 |
| 10/27/2026 16:39 | 141 | 92.3800 |
| 10/27/2026 16:39 | 49 | 92.3800 |
| 10/27/2026 16:39 | 13 | 92.3800 |
| 10/27/2026 16:39 | 97 | 92.3800 |
| 10/27/2026 16:39 | 15 | 92.3800 |
| 10/27/2026 16:39 | 97 | 92.3800 |
| 10/27/2026 16:39 | 13 | 92.3800 |
| 10/27/2026 16:39 | 15 | 92.3800 |
| 10/27/2026 16:39 | 38 | 92.3800 |
| 10/27/2026 16:39 | 55 | 92.3600 |
| 10/27/2026 16:39 | 20 | 92.3600 |
| 10/27/2026 16:39 | 31 | 92.3600 |
| 10/27/2026 16:39 | 47 | 92.3600 |
| 10/27/2026 16:39 | 6 | 92.3600 |
| 10/27/2026 16:39 | 55 | 92.3600 |
| 10/27/2026 16:39 | 59 | 92.3800 |
| 10/27/2026 16:38 | 36 | 92.3800 |
| 10/27/2026 16:38 | 105 | 92.3800 |
| 10/27/2026 16:38 | 150 | 92.3800 |
| 10/27/2026 16:38 | 97 | 92.3800 |
| 10/27/2026 16:38 | 38 | 92.3800 |
| 10/27/2026 16:38 | 18 | 92.3800 |
| 10/27/2026 16:38 | 89 | 92.4000 |
| 10/27/2026 16:38 | 100 | 92.4000 |
| 10/27/2026 16:38 | 220 | 92.4000 |
| 10/27/2026 16:38 | 62 | 92.4000 |
| 10/27/2026 16:38 | 13 | 92.4000 |
| 10/27/2026 16:38 | 20 | 92.3800 |
| 10/27/2026 16:38 | 35 | 92.3800 |
| 10/27/2026 16:38 | 97 | 92.3800 |
| 10/27/2026 16:38 | 13 | 92.3800 |
| 10/27/2026 16:38 | 200 | 92.3600 |
| 10/27/2026 16:38 | 13 | 92.3600 |
| 10/27/2026 16:38 | 104 | 92.3600 |
| 10/27/2026 16:38 | 31 | 92.3600 |
| 10/27/2026 16:38 | 13 | 92.3600 |
| 10/27/2026 16:38 | 104 | 92.3600 |
| 10/27/2026 16:38 | 13 | 92.3400 |
| 10/27/2026 16:38 | 112 | 92.3400 |
| 10/27/2026 16:38 | 14 | 92.3400 |
| 10/27/2026 16:38 | 85 | 92.3800 |
| 10/27/2026 16:38 | 21 | 92.3800 |
| 10/27/2026 16:38 | 62 | 92.3800 |
| 10/27/2026 16:38 | 16 | 92.3800 |
| 10/27/2026 16:38 | 97 | 92.3800 |
| 10/27/2026 16:38 | 12 | 92.3800 |
| 10/27/2026 16:38 | 13 | 92.3800 |
| 10/27/2026 16:38 | 62 | 92.3800 |
| 10/27/2026 16:38 | 100 | 92.4000 |
| 10/27/2026 16:38 | 11 | 92.4000 |
| 10/27/2026 16:38 | 8 | 92.4000 |
| 10/27/2026 16:38 | 122 | 92.4000 |
| 10/27/2026 16:38 | 20 | 92.4000 |
| 10/27/2026 16:38 | 19 | 92.4000 |
| 10/27/2026 16:38 | 13 | 92.4000 |
| 10/27/2026 16:37 | 17 | 92.4000 |
| 10/27/2026 16:37 | 89 | 92.4000 |
| 10/27/2026 16:37 | 70 | 92.4000 |
| 10/27/2026 16:37 | 53 | 92.4000 |
| 10/27/2026 16:37 | 90 | 92.3800 |
| 10/27/2026 16:37 | 7 | 92.3800 |
| 10/27/2026 16:37 | 18 | 92.3800 |
| 10/27/2026 16:37 | 50 | 92.3800 |
| 10/27/2026 16:37 | 13 | 92.3800 |
| 10/27/2026 16:37 | 83 | 92.3800 |
| 10/27/2026 16:37 | 47 | 92.4000 |
| 10/27/2026 16:37 | 17 | 92.3800 |
| 10/27/2026 16:37 | 54 | 92.3800 |
| 10/27/2026 16:37 | 83 | 92.3800 |
| 10/27/2026 16:37 | 17 | 92.3800 |
| 10/27/2026 16:37 | 13 | 92.3800 |
| 10/27/2026 16:37 | 97 | 92.3800 |
| 10/27/2026 16:37 | 13 | 92.3600 |
| 10/27/2026 16:37 | 17 | 92.3600 |
| 10/27/2026 16:37 | 56 | 92.3600 |
| 10/27/2026 16:37 | 37 | 92.3600 |
| 10/27/2026 16:37 | 11 | 92.3600 |
| 10/27/2026 16:37 | 11 | 92.3600 |
| 10/27/2026 16:37 | 136 | 92.3800 |
| 10/27/2026 16:37 | 13 | 92.3800 |
| 10/27/2026 16:37 | 66 | 92.3800 |
| 10/27/2026 16:37 | 31 | 92.3800 |
| 10/27/2026 16:37 | 41 | 92.3800 |
| 10/27/2026 16:37 | 13 | 92.4000 |
| 10/27/2026 16:37 | 100 | 92.4000 |
| 10/27/2026 16:37 | 140 | 92.4000 |
| 10/27/2026 16:37 | 100 | 92.4000 |
| 10/27/2026 16:37 | 90 | 92.4000 |
| 10/27/2026 16:37 | 13 | 92.4000 |
| 10/27/2026 16:37 | 100 | 92.4000 |
| 10/27/2026 16:37 | 68 | 92.4000 |
| 10/27/2026 16:37 | 23 | 92.4200 |
| 10/27/2026 16:37 | 13 | 92.4200 |
| 10/27/2026 16:37 | 112 | 92.4200 |
| 10/27/2026 16:37 | 112 | 92.4200 |
| 10/27/2026 16:37 | 112 | 92.4200 |
| 10/27/2026 16:37 | 100 | 92.4000 |
| 10/27/2026 16:37 | 13 | 92.4000 |
| 10/27/2026 16:37 | 83 | 92.4000 |
| 10/27/2026 16:37 | 100 | 92.4000 |
| 10/27/2026 16:37 | 13 | 92.4000 |
| 10/27/2026 16:37 | 83 | 92.4000 |
| 10/27/2026 16:37 | 37 | 92.4000 |
| 10/27/2026 16:37 | 24 | 92.4000 |
| 10/27/2026 16:37 | 22 | 92.4000 |
| 10/27/2026 16:37 | 5 | 92.4000 |
| 10/27/2026 16:37 | 13 | 92.4000 |
| 10/27/2026 16:37 | 79 | 92.4000 |
| 10/27/2026 16:37 | 13 | 92.4000 |
| 10/27/2026 16:37 | 70 | 92.4000 |
| 10/27/2026 16:37 | 35 | 92.4000 |
| 10/27/2026 16:37 | 83 | 92.4000 |
| 10/27/2026 16:37 | 100 | 92.4000 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 33 | 92.4200 |
| 10/27/2026 16:36 | 25 | 92.3800 |
| 10/27/2026 16:36 | 5 | 92.4000 |
| 10/27/2026 16:36 | 13 | 92.4000 |
| 10/27/2026 16:36 | 83 | 92.4000 |
| 10/27/2026 16:36 | 60 | 92.4000 |
| 10/27/2026 16:36 | 81 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4200 |
| 10/27/2026 16:36 | 30 | 92.3800 |
| 10/27/2026 16:36 | 73 | 92.3800 |
| 10/27/2026 16:36 | 46 | 92.4000 |
| 10/27/2026 16:36 | 52 | 92.4000 |
| 10/27/2026 16:36 | 35 | 92.4000 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 50 | 92.4200 |
| 10/27/2026 16:36 | 150 | 92.4400 |
| 10/27/2026 16:36 | 35 | 92.4400 |
| 10/27/2026 16:36 | 34 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 34 | 92.4200 |
| 10/27/2026 16:36 | 37 | 92.4200 |
| 10/27/2026 16:36 | 76 | 92.4200 |
| 10/27/2026 16:36 | 76 | 92.4200 |
| 10/27/2026 16:36 | 71 | 92.4200 |
| 10/27/2026 16:36 | 76 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 71 | 92.4200 |
| 10/27/2026 16:36 | 40 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 83 | 92.4600 |
| 10/27/2026 16:36 | 13 | 92.4600 |
| 10/27/2026 16:36 | 40 | 92.4600 |
| 10/27/2026 16:36 | 63 | 92.4400 |
| 10/27/2026 16:36 | 140 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 63 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 26 | 92.4200 |
| 10/27/2026 16:36 | 76 | 92.4200 |
| 10/27/2026 16:36 | 32 | 92.4200 |
| 10/27/2026 16:36 | 63 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 63 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 36 | 92.4400 |
| 10/27/2026 16:36 | 64 | 92.4400 |
| 10/27/2026 16:36 | 36 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 22 | 92.4400 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 50 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 5 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 31 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 36 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 35 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 36 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 31 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 72 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 29 | 92.4400 |
| 10/27/2026 16:36 | 41 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 33 | 92.4200 |
| 10/27/2026 16:36 | 29 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 32 | 92.4400 |
| 10/27/2026 16:36 | 43 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 3 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 35 | 92.4400 |
| 10/27/2026 16:36 | 50 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 95 | 92.4200 |
| 10/27/2026 16:36 | 8 | 92.4200 |
| 10/27/2026 16:36 | 5 | 92.4200 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 36 | 92.4600 |
| 10/27/2026 16:36 | 36 | 92.4600 |
| 10/27/2026 16:36 | 13 | 92.4600 |
| 10/27/2026 16:36 | 19 | 92.4600 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 131 | 92.4200 |
| 10/27/2026 16:36 | 1 | 92.4200 |
| 10/27/2026 16:36 | 32 | 92.4200 |
| 10/27/2026 16:36 | 97 | 92.4400 |
| 10/27/2026 16:36 | 40 | 92.4400 |
| 10/27/2026 16:36 | 36 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 9 | 92.4200 |
| 10/27/2026 16:36 | 62 | 92.4200 |
| 10/27/2026 16:36 | 36 | 92.4200 |
| 10/27/2026 16:36 | 37 | 92.4000 |
| 10/27/2026 16:36 | 5 | 92.4200 |
| 10/27/2026 16:36 | 44 | 92.4200 |
| 10/27/2026 16:36 | 51 | 92.4200 |
| 10/27/2026 16:36 | 12 | 92.4200 |
| 10/27/2026 16:36 | 32 | 92.4200 |
| 10/27/2026 16:36 | 40 | 92.4200 |
| 10/27/2026 16:36 | 32 | 92.4200 |
| 10/27/2026 16:36 | 36 | 92.4200 |
| 10/27/2026 16:36 | 32 | 92.4200 |
| 10/27/2026 16:36 | 73 | 92.3600 |
| 10/27/2026 16:36 | 97 | 92.3600 |
| 10/27/2026 16:36 | 104 | 92.3600 |
| 10/27/2026 16:36 | 13 | 92.3600 |
| 10/27/2026 16:36 | 70 | 92.3600 |
| 10/27/2026 16:36 | 86 | 92.3800 |
| 10/27/2026 16:36 | 30 | 92.3800 |
| 10/27/2026 16:36 | 93 | 92.3800 |
| 10/27/2026 16:36 | 63 | 92.3800 |
| 10/27/2026 16:36 | 97 | 92.3800 |
| 10/27/2026 16:36 | 83 | 92.3800 |
| 10/27/2026 16:36 | 13 | 92.3800 |
| 10/27/2026 16:36 | 66 | 92.3800 |
| 10/27/2026 16:36 | 76 | 92.4000 |
| 10/27/2026 16:36 | 73 | 92.4000 |
| 10/27/2026 16:36 | 100 | 92.4000 |
| 10/27/2026 16:36 | 26 | 92.4000 |
| 10/27/2026 16:36 | 30 | 92.4000 |
| 10/27/2026 16:36 | 35 | 92.4000 |
| 10/27/2026 16:36 | 13 | 92.4000 |
| 10/27/2026 16:36 | 29 | 92.4000 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 37 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 35 | 92.4400 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 63 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 32 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 64 | 92.4400 |
| 10/27/2026 16:36 | 38 | 92.4400 |
| 10/27/2026 16:36 | 31 | 92.4400 |
| 10/27/2026 16:36 | 92 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 36 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 40 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 6 | 92.4400 |
| 10/27/2026 16:36 | 34 | 92.4400 |
| 10/27/2026 16:36 | 30 | 92.4400 |
| 10/27/2026 16:36 | 40 | 92.4400 |
| 10/27/2026 16:36 | 35 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 92 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 40 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 40 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 27 | 92.4200 |
| 10/27/2026 16:36 | 28 | 92.4400 |
| 10/27/2026 16:36 | 35 | 92.4400 |
| 10/27/2026 16:36 | 58 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 32 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 35 | 92.4400 |
| 10/27/2026 16:36 | 63 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 76 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 34 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 73 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 76 | 92.4200 |
| 10/27/2026 16:36 | 36 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 73 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 76 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 31 | 92.4200 |
| 10/27/2026 16:36 | 73 | 92.4200 |
| 10/27/2026 16:36 | 18 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 32 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 2 | 92.4400 |
| 10/27/2026 16:36 | 68 | 92.4400 |
| 10/27/2026 16:36 | 18 | 92.4400 |
| 10/27/2026 16:36 | 38 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 36 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 18 | 92.4200 |
| 10/27/2026 16:36 | 73 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 18 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 10 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 32 | 92.4200 |
| 10/27/2026 16:36 | 40 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 32 | 92.4200 |
| 10/27/2026 16:36 | 31 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 113 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 33 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 73 | 92.4200 |
| 10/27/2026 16:36 | 113 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 113 | 92.4400 |
| 10/27/2026 16:36 | 28 | 92.4400 |
| 10/27/2026 16:36 | 5 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 73 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 113 | 92.4400 |
| 10/27/2026 16:36 | 36 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 156 | 92.4400 |
| 10/27/2026 16:36 | 74 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 52 | 92.4200 |
| 10/27/2026 16:36 | 74 | 92.4200 |
| 10/27/2026 16:36 | 86 | 92.4400 |
| 10/27/2026 16:36 | 33 | 92.4400 |
| 10/27/2026 16:36 | 113 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4600 |
| 10/27/2026 16:36 | 74 | 92.4600 |
| 10/27/2026 16:36 | 19 | 92.4600 |
| 10/27/2026 16:36 | 74 | 92.4200 |
| 10/27/2026 16:36 | 51 | 92.4200 |
| 10/27/2026 16:36 | 63 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 34 | 92.4200 |
| 10/27/2026 16:36 | 27 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4200 |
| 10/27/2026 16:36 | 51 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 113 | 92.4400 |
| 10/27/2026 16:36 | 98 | 92.4400 |
| 10/27/2026 16:36 | 63 | 92.4400 |
| 10/27/2026 16:36 | 100 | 92.4400 |
| 10/27/2026 16:36 | 60 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 80 | 92.4400 |
| 10/27/2026 16:36 | 83 | 92.4400 |
| 10/27/2026 16:36 | 113 | 92.4400 |
| 10/27/2026 16:36 | 99 | 92.4600 |
| 10/27/2026 16:36 | 26 | 92.4600 |
| 10/27/2026 16:36 | 99 | 92.4600 |
| 10/27/2026 16:36 | 63 | 92.4600 |
| 10/27/2026 16:36 | 53 | 92.4600 |
| 10/27/2026 16:36 | 135 | 92.4600 |
| 10/27/2026 16:36 | 113 | 92.4400 |
| 10/27/2026 16:36 | 12 | 92.4400 |
| 10/27/2026 16:36 | 26 | 92.4400 |
| 10/27/2026 16:36 | 90 | 92.4400 |
| 10/27/2026 16:36 | 28 | 92.4400 |
| 10/27/2026 16:36 | 77 | 92.4200 |
| 10/27/2026 16:36 | 78 | 92.4400 |
| 10/27/2026 16:36 | 73 | 92.4400 |
| 10/27/2026 16:36 | 3 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 70 | 92.4200 |
| 10/27/2026 16:36 | 85 | 92.4200 |
| 10/27/2026 16:36 | 160 | 92.4400 |
| 10/27/2026 16:36 | 24 | 92.4400 |
| 10/27/2026 16:36 | 30 | 92.4400 |
| 10/27/2026 16:36 | 113 | 92.4400 |
| 10/27/2026 16:36 | 72 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 40 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 30 | 92.4200 |
| 10/27/2026 16:36 | 26 | 92.4200 |
| 10/27/2026 16:36 | 9 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 83 | 92.4200 |
| 10/27/2026 16:36 | 35 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 62 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 83 | 92.4200 |
| 10/27/2026 16:36 | 121 | 92.4400 |
| 10/27/2026 16:36 | 22 | 92.4400 |
| 10/27/2026 16:36 | 136 | 92.4400 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 85 | 92.4600 |
| 10/27/2026 16:36 | 84 | 92.4400 |
| 10/27/2026 16:36 | 121 | 92.4400 |
| 10/27/2026 16:36 | 72 | 92.4400 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 16 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4200 |
| 10/27/2026 16:36 | 63 | 92.4200 |
| 10/27/2026 16:36 | 83 | 92.4200 |
| 10/27/2026 16:36 | 31 | 92.4200 |
| 10/27/2026 16:36 | 13 | 92.4400 |
| 10/27/2026 16:36 | 60 | 92.4400 |
| 10/27/2026 16:36 | 70 | 92.4400 |
| 10/27/2026 16:36 | 76 | 92.4400 |
| 10/27/2026 16:36 | 320 | 92.4400 |
| 10/27/2026 16:36 | 23 | 92.4400 |
| 10/27/2026 16:36 | 152 | 92.4400 |
| 10/27/2026 16:36 | 30 | 92.4400 |
| 10/27/2026 16:36 | 24 | 92.4200 |
| 10/27/2026 16:36 | 24 | 92.4200 |
| 10/27/2026 16:36 | 76 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 25 | 92.4200 |
| 10/27/2026 16:36 | 25 | 92.4200 |
| 10/27/2026 16:36 | 40 | 92.4200 |
| 10/27/2026 16:36 | 83 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 23 | 92.4200 |
| 10/27/2026 16:36 | 112 | 92.4200 |
| 10/27/2026 16:36 | 60 | 92.4200 |
| 10/27/2026 16:36 | 100 | 92.4000 |
| 10/27/2026 16:36 | 100 | 92.4000 |
| 10/27/2026 16:36 | 23 | 92.4000 |
| 10/27/2026 16:36 | 50 | 92.4000 |
| 10/27/2026 16:36 | 13 | 92.3800 |
| 10/27/2026 16:36 | 97 | 92.3800 |
| 10/27/2026 16:36 | 76 | 92.3800 |
| 10/27/2026 16:36 | 13 | 92.3800 |
| 10/27/2026 16:36 | 97 | 92.3800 |
| 10/27/2026 16:36 | 21 | 92.3600 |
| 10/27/2026 16:36 | 30 | 92.3800 |
| 10/27/2026 16:36 | 53 | 92.3800 |
| 10/27/2026 16:36 | 9 | 92.3600 |
| 10/27/2026 16:36 | 13 | 92.3600 |
| 10/27/2026 16:36 | 61 | 92.3600 |
| 10/27/2026 16:36 | 13 | 92.3800 |
| 10/27/2026 16:36 | 101 | 92.3800 |
| 10/27/2026 16:36 | 97 | 92.3800 |
| 10/27/2026 16:35 | 97 | 92.3800 |
| 10/27/2026 16:35 | 7 | 92.3800 |
| 10/27/2026 16:35 | 23 | 92.3800 |
| 10/27/2026 16:35 | 13 | 92.3800 |
| 10/27/2026 16:35 | 131 | 92.3800 |
| 10/27/2026 16:35 | 50 | 92.3800 |
| 10/27/2026 16:35 | 25 | 92.3800 |
| 10/27/2026 16:35 | 43 | 92.3800 |
| 10/27/2026 16:35 | 20 | 92.3800 |
| 10/27/2026 16:35 | 5 | 92.3800 |
| 10/27/2026 16:35 | 70 | 92.3600 |
| 10/27/2026 16:35 | 91 | 92.3600 |
| 10/27/2026 16:35 | 50 | 92.3600 |
| 10/27/2026 16:35 | 29 | 92.3600 |
| 10/27/2026 16:35 | 141 | 92.3600 |
| 10/27/2026 16:35 | 78 | 92.3600 |
| 10/27/2026 16:35 | 12 | 92.3600 |
| 10/27/2026 16:35 | 12 | 92.3600 |
| 10/27/2026 16:35 | 5 | 92.3600 |
| 10/27/2026 16:35 | 80 | 92.3600 |
| 10/27/2026 16:35 | 46 | 92.3600 |
| 10/27/2026 16:35 | 97 | 92.3600 |
| 10/27/2026 16:35 | 141 | 92.3600 |
| 10/27/2026 16:35 | 83 | 92.3400 |
| 10/27/2026 16:35 | 68 | 92.3400 |
| 10/27/2026 16:35 | 151 | 92.3400 |
| 10/27/2026 16:35 | 128 | 92.3200 |
| 10/27/2026 16:35 | 2 | 92.3200 |
| 10/27/2026 16:35 | 28 | 92.3200 |
| 10/27/2026 16:35 | 2 | 92.3200 |
| 10/27/2026 16:34 | 0.0197 | 92.3600 |
| 10/27/2026 16:34 | 151 | 92.3400 |
| 10/27/2026 16:34 | 107 | 92.32953 |
| 10/27/2026 16:34 | 40 | 92.3400 |
| 10/27/2026 16:34 | 55 | 92.3400 |
| 10/27/2026 16:34 | 27 | 92.3400 |
| 10/27/2026 16:34 | 180 | 92.3400 |
| 10/27/2026 16:34 | 13 | 92.3400 |
| 10/27/2026 16:34 | 151 | 92.3400 |
| 10/27/2026 16:34 | 17 | 92.3200 |
| 10/27/2026 16:34 | 4 | 92.3200 |
| 10/27/2026 16:34 | 55 | 92.3400 |
| 10/27/2026 16:34 | 130 | 92.3400 |
| 10/27/2026 16:34 | 13 | 92.3400 |
| 10/27/2026 16:34 | 151 | 92.3400 |
| 10/27/2026 16:34 | 13 | 92.3600 |
| 10/27/2026 16:34 | 83 | 92.3600 |
| 10/27/2026 16:34 | 57 | 92.3600 |
| 10/27/2026 16:34 | 90 | 92.3600 |
| 10/27/2026 16:34 | 83 | 92.3600 |
| 10/27/2026 16:34 | 141 | 92.3600 |
| 10/27/2026 16:34 | 27 | 92.3600 |
| 10/27/2026 16:34 | 13 | 92.3600 |
| 10/27/2026 16:34 | 25 | 92.3600 |
| 10/27/2026 16:34 | 17 | 92.3600 |
| 10/27/2026 16:34 | 27 | 92.3600 |
| 10/27/2026 16:34 | 496 | 92.3200 |
| 10/27/2026 16:34 | 151 | 92.3400 |
| 10/27/2026 16:34 | 27 | 92.3400 |
| 10/27/2026 16:34 | 130 | 92.3400 |
| 10/27/2026 16:34 | 13 | 92.3400 |
| 10/27/2026 16:34 | 72 | 92.3400 |
| 10/27/2026 16:34 | 130 | 92.3200 |
| 10/27/2026 16:34 | 14 | 92.3200 |
| 10/27/2026 16:34 | 76 | 92.3200 |
| 10/27/2026 16:34 | 54 | 92.3200 |
| 10/27/2026 16:34 | 36 | 92.3200 |
| 10/27/2026 16:34 | 13 | 92.3200 |
| 10/27/2026 16:34 | 6 | 92.3200 |
| 10/27/2026 16:34 | 34 | 92.3200 |
| 10/27/2026 16:34 | 102 | 92.3200 |
| 10/27/2026 16:34 | 85 | 92.3200 |
| 10/27/2026 16:34 | 27 | 92.3200 |
| 10/27/2026 16:34 | 130 | 92.3200 |
| 10/27/2026 16:34 | 55 | 92.3200 |
| 10/27/2026 16:34 | 31 | 92.3200 |
| 10/27/2026 16:33 | 27 | 92.3400 |
| 10/27/2026 16:33 | 50 | 92.3400 |
| 10/27/2026 16:33 | 13 | 92.3400 |
| 10/27/2026 16:33 | 151 | 92.3400 |
| 10/27/2026 16:33 | 29 | 92.3200 |
| 10/27/2026 16:33 | 23 | 92.3400 |
| 10/27/2026 16:33 | 21 | 92.3400 |
| 10/27/2026 16:33 | 35 | 92.3800 |
| 10/27/2026 16:33 | 194 | 92.3800 |
| 10/27/2026 16:33 | 14 | 92.3800 |
| 10/27/2026 16:33 | 12 | 92.3800 |
| 10/27/2026 16:33 | 58 | 92.3800 |
| 10/27/2026 16:33 | 13 | 92.3800 |
| 10/27/2026 16:33 | 0.0244 | 92.3800 |
| 10/27/2026 16:33 | 27 | 92.3600 |
| 10/27/2026 16:33 | 6 | 92.3400 |
| 10/27/2026 16:33 | 21 | 92.3400 |
| 10/27/2026 16:33 | 0.0214 | 92.3800 |
| 10/27/2026 16:33 | 239 | 92.3800 |
| 10/27/2026 16:33 | 31 | 92.3800 |
| 10/27/2026 16:33 | 32 | 92.3800 |
| 10/27/2026 16:33 | 13 | 92.3800 |
| 10/27/2026 16:33 | 37 | 92.3600 |
| 10/27/2026 16:33 | 14 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 20 | 92.4000 |
| 10/27/2026 16:33 | 17 | 92.4000 |
| 10/27/2026 16:33 | 93 | 92.4000 |
| 10/27/2026 16:33 | 83 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 75 | 92.4000 |
| 10/27/2026 16:33 | 71 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 172 | 92.4200 |
| 10/27/2026 16:33 | 83 | 92.4200 |
| 10/27/2026 16:33 | 151 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 70 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 60 | 92.4000 |
| 10/27/2026 16:33 | 8 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 73 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 37 | 92.4200 |
| 10/27/2026 16:33 | 73 | 92.4200 |
| 10/27/2026 16:33 | 70 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 40 | 92.4000 |
| 10/27/2026 16:33 | 73 | 92.4000 |
| 10/27/2026 16:33 | 54 | 92.4200 |
| 10/27/2026 16:33 | 83 | 92.4200 |
| 10/27/2026 16:33 | 72 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 73 | 92.4000 |
| 10/27/2026 16:33 | 40 | 92.4000 |
| 10/27/2026 16:33 | 26 | 92.4000 |
| 10/27/2026 16:33 | 28 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 18 | 92.4200 |
| 10/27/2026 16:33 | 73 | 92.4200 |
| 10/27/2026 16:33 | 60 | 92.4200 |
| 10/27/2026 16:33 | 30 | 92.4400 |
| 10/27/2026 16:33 | 13 | 92.4400 |
| 10/27/2026 16:33 | 73 | 92.4400 |
| 10/27/2026 16:33 | 30 | 92.4400 |
| 10/27/2026 16:33 | 95 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 25 | 92.4200 |
| 10/27/2026 16:33 | 16 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 57 | 92.4000 |
| 10/27/2026 16:33 | 70 | 92.4000 |
| 10/27/2026 16:33 | 192 | 92.4200 |
| 10/27/2026 16:33 | 6 | 92.4200 |
| 10/27/2026 16:33 | 21 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 32 | 92.4200 |
| 10/27/2026 16:33 | 147 | 92.4200 |
| 10/27/2026 16:33 | 104 | 92.4200 |
| 10/27/2026 16:33 | 24 | 92.4000 |
| 10/27/2026 16:33 | 51 | 92.4200 |
| 10/27/2026 16:33 | 151 | 92.4200 |
| 10/27/2026 16:33 | 28 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 77 | 92.4200 |
| 10/27/2026 16:33 | 9 | 92.4600 |
| 10/27/2026 16:33 | 14 | 92.4600 |
| 10/27/2026 16:33 | 13 | 92.4400 |
| 10/27/2026 16:33 | 71 | 92.4400 |
| 10/27/2026 16:33 | 36 | 92.4200 |
| 10/27/2026 16:33 | 96 | 92.4200 |
| 10/27/2026 16:33 | 34 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 66 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 137 | 92.4000 |
| 10/27/2026 16:33 | 73 | 92.3800 |
| 10/27/2026 16:33 | 15 | 92.3400 |
| 10/27/2026 16:33 | 83 | 92.3400 |
| 10/27/2026 16:33 | 99 | 92.3400 |
| 10/27/2026 16:33 | 52 | 92.3400 |
| 10/27/2026 16:33 | 30 | 92.3600 |
| 10/27/2026 16:33 | 81 | 92.3600 |
| 10/27/2026 16:33 | 96 | 92.3600 |
| 10/27/2026 16:33 | 64 | 92.3600 |
| 10/27/2026 16:33 | 29 | 92.3600 |
| 10/27/2026 16:33 | 141 | 92.3600 |
| 10/27/2026 16:33 | 83 | 92.3600 |
| 10/27/2026 16:33 | 13 | 92.3600 |
| 10/27/2026 16:33 | 65 | 92.3600 |
| 10/27/2026 16:33 | 5 | 92.3600 |
| 10/27/2026 16:33 | 82 | 92.3800 |
| 10/27/2026 16:33 | 13 | 92.3800 |
| 10/27/2026 16:33 | 12 | 92.3800 |
| 10/27/2026 16:33 | 131 | 92.3800 |
| 10/27/2026 16:33 | 73 | 92.3800 |
| 10/27/2026 16:33 | 48 | 92.3800 |
| 10/27/2026 16:33 | 29 | 92.3800 |
| 10/27/2026 16:33 | 28 | 92.3800 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 20 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 82 | 92.4000 |
| 10/27/2026 16:33 | 32 | 92.4000 |
| 10/27/2026 16:33 | 40 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 77 | 92.4200 |
| 10/27/2026 16:33 | 40 | 92.4200 |
| 10/27/2026 16:33 | 71 | 92.4200 |
| 10/27/2026 16:33 | 82 | 92.4000 |
| 10/27/2026 16:33 | 16 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 77 | 92.4200 |
| 10/27/2026 16:33 | 71 | 92.4200 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 34 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 34 | 92.4200 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 77 | 92.4200 |
| 10/27/2026 16:33 | 71 | 92.4200 |
| 10/27/2026 16:33 | 21 | 92.4200 |
| 10/27/2026 16:33 | 77 | 92.4200 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 71 | 92.4000 |
| 10/27/2026 16:33 | 6 | 92.4000 |
| 10/27/2026 16:33 | 6 | 92.4000 |
| 10/27/2026 16:33 | 32 | 92.4000 |
| 10/27/2026 16:33 | 74 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 71 | 92.4200 |
| 10/27/2026 16:33 | 6 | 92.4200 |
| 10/27/2026 16:33 | 71 | 92.4200 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 83 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 71 | 92.4000 |
| 10/27/2026 16:33 | 6 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4000 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 74 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 71 | 92.4200 |
| 10/27/2026 16:33 | 77 | 92.4200 |
| 10/27/2026 16:33 | 77 | 92.4200 |
| 10/27/2026 16:33 | 82 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 60 | 92.4000 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 77 | 92.4200 |
| 10/27/2026 16:33 | 6 | 92.4200 |
| 10/27/2026 16:33 | 65 | 92.4200 |
| 10/27/2026 16:33 | 60 | 92.4200 |
| 10/27/2026 16:33 | 12 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 16 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 6 | 92.4000 |
| 10/27/2026 16:33 | 36 | 92.4000 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 64 | 92.4200 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 77 | 92.4200 |
| 10/27/2026 16:33 | 83 | 92.4200 |
| 10/27/2026 16:33 | 71 | 92.4200 |
| 10/27/2026 16:33 | 2 | 92.4200 |
| 10/27/2026 16:33 | 32 | 92.4200 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 16 | 92.4000 |
| 10/27/2026 16:33 | 73 | 92.4000 |
| 10/27/2026 16:33 | 80 | 92.4000 |
| 10/27/2026 16:33 | 30 | 92.4200 |
| 10/27/2026 16:33 | 6 | 92.4200 |
| 10/27/2026 16:33 | 71 | 92.4200 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 73 | 92.4000 |
| 10/27/2026 16:33 | 73 | 92.4000 |
| 10/27/2026 16:33 | 20 | 92.4200 |
| 10/27/2026 16:33 | 36 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 83 | 92.4000 |
| 10/27/2026 16:33 | 148 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 71 | 92.4000 |
| 10/27/2026 16:33 | 60 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 6 | 92.4000 |
| 10/27/2026 16:33 | 73 | 92.4000 |
| 10/27/2026 16:33 | 64 | 92.4000 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 2 | 92.4000 |
| 10/27/2026 16:33 | 77 | 92.4000 |
| 10/27/2026 16:33 | 16 | 92.4000 |
| 10/27/2026 16:33 | 20 | 92.4000 |
| 10/27/2026 16:33 | 60 | 92.4000 |
| 10/27/2026 16:33 | 67 | 92.4000 |
| 10/27/2026 16:33 | 27 | 92.4000 |
| 10/27/2026 16:33 | 73 | 92.4000 |
| 10/27/2026 16:33 | 83 | 92.4200 |
| 10/27/2026 16:33 | 27 | 92.4200 |
| 10/27/2026 16:33 | 73 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:33 | 2 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4000 |
| 10/27/2026 16:33 | 135 | 92.4000 |
| 10/27/2026 16:33 | 61 | 92.4000 |
| 10/27/2026 16:33 | 73 | 92.4000 |
| 10/27/2026 16:33 | 21 | 92.4200 |
| 10/27/2026 16:33 | 18 | 92.4200 |
| 10/27/2026 16:33 | 56 | 92.4200 |
| 10/27/2026 16:33 | 13 | 92.4200 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 74 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 13 | 92.4000 |
| 10/27/2026 16:32 | 40 | 92.4000 |
| 10/27/2026 16:32 | 40 | 92.4000 |
| 10/27/2026 16:32 | 13 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 64 | 92.4000 |
| 10/27/2026 16:32 | 34 | 92.4000 |
| 10/27/2026 16:32 | 3 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 151 | 92.4200 |
| 10/27/2026 16:32 | 74 | 92.4000 |
| 10/27/2026 16:32 | 13 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 74 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 30 | 92.4000 |
| 10/27/2026 16:32 | 13 | 92.4000 |
| 10/27/2026 16:32 | 151 | 92.4200 |
| 10/27/2026 16:32 | 64 | 92.4000 |
| 10/27/2026 16:32 | 26 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 40 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 30 | 92.4000 |
| 10/27/2026 16:32 | 74 | 92.4000 |
| 10/27/2026 16:32 | 13 | 92.4000 |
| 10/27/2026 16:32 | 28 | 92.4000 |
| 10/27/2026 16:32 | 37 | 92.4200 |
| 10/27/2026 16:32 | 13 | 92.4200 |
| 10/27/2026 16:32 | 151 | 92.4200 |
| 10/27/2026 16:32 | 64 | 92.4200 |
| 10/27/2026 16:32 | 74 | 92.4200 |
| 10/27/2026 16:32 | 18 | 92.4200 |
| 10/27/2026 16:32 | 13 | 92.4200 |
| 10/27/2026 16:32 | 59 | 92.4200 |
| 10/27/2026 16:32 | 83 | 92.4200 |
| 10/27/2026 16:32 | 34 | 92.4400 |
| 10/27/2026 16:32 | 18 | 92.4400 |
| 10/27/2026 16:32 | 152 | 92.4400 |
| 10/27/2026 16:32 | 83 | 92.4400 |
| 10/27/2026 16:32 | 12 | 92.4400 |
| 10/27/2026 16:32 | 132 | 92.4400 |
| 10/27/2026 16:32 | 30 | 92.4200 |
| 10/27/2026 16:32 | 151 | 92.4200 |
| 10/27/2026 16:32 | 12 | 92.4200 |
| 10/27/2026 16:32 | 74 | 92.4200 |
| 10/27/2026 16:32 | 13 | 92.4200 |
| 10/27/2026 16:32 | 28 | 92.4200 |
| 10/27/2026 16:32 | 83 | 92.4200 |
| 10/27/2026 16:32 | 30 | 92.4400 |
| 10/27/2026 16:32 | 13 | 92.4400 |
| 10/27/2026 16:32 | 30 | 92.4400 |
| 10/27/2026 16:32 | 83 | 92.4400 |
| 10/27/2026 16:32 | 27 | 92.4400 |
| 10/27/2026 16:32 | 151 | 92.4200 |
| 10/27/2026 16:32 | 28 | 92.4200 |
| 10/27/2026 16:32 | 13 | 92.4200 |
| 10/27/2026 16:32 | 30 | 92.4200 |
| 10/27/2026 16:32 | 28 | 92.4200 |
| 10/27/2026 16:32 | 13 | 92.4200 |
| 10/27/2026 16:32 | 30 | 92.4200 |
| 10/27/2026 16:32 | 13 | 92.4200 |
| 10/27/2026 16:32 | 60 | 92.4200 |
| 10/27/2026 16:32 | 30 | 92.4200 |
| 10/27/2026 16:32 | 71 | 92.4200 |
| 10/27/2026 16:32 | 22 | 92.4200 |
| 10/27/2026 16:32 | 16 | 92.4000 |
| 10/27/2026 16:32 | 11 | 92.4000 |
| 10/27/2026 16:32 | 61 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 64 | 92.4000 |
| 10/27/2026 16:32 | 30 | 92.4000 |
| 10/27/2026 16:32 | 16 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 64 | 92.4000 |
| 10/27/2026 16:32 | 13 | 92.4000 |
| 10/27/2026 16:32 | 21 | 92.4200 |
| 10/27/2026 16:32 | 83 | 92.4200 |
| 10/27/2026 16:32 | 40 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 54 | 92.4000 |
| 10/27/2026 16:32 | 13 | 92.4000 |
| 10/27/2026 16:32 | 13 | 92.4000 |
| 10/27/2026 16:32 | 34 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 13 | 92.4000 |
| 10/27/2026 16:32 | 2 | 92.4000 |
| 10/27/2026 16:32 | 16 | 92.4000 |
| 10/27/2026 16:32 | 64 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 186 | 92.4200 |
| 10/27/2026 16:32 | 22 | 92.4200 |
| 10/27/2026 16:32 | 25 | 92.4200 |
| 10/27/2026 16:32 | 30 | 92.4200 |
| 10/27/2026 16:32 | 151 | 92.4200 |
| 10/27/2026 16:32 | 13 | 92.4200 |
| 10/27/2026 16:32 | 4 | 92.4200 |
| 10/27/2026 16:32 | 74 | 92.4200 |
| 10/27/2026 16:32 | 75 | 92.4200 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 22 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 82 | 92.4200 |
| 10/27/2026 16:32 | 160 | 92.4200 |
| 10/27/2026 16:32 | 60 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:32 | 22 | 92.4000 |
| 10/27/2026 16:32 | 8 | 92.4000 |
| 10/27/2026 16:32 | 75 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 0.0259 | 92.4200 |
| 10/27/2026 16:32 | 171 | 92.4000 |
| 10/27/2026 16:32 | 12 | 92.4000 |
| 10/27/2026 16:32 | 85 | 92.4000 |
| 10/27/2026 16:32 | 21 | 92.3800 |
| 10/27/2026 16:32 | 131 | 92.3800 |
| 10/27/2026 16:32 | 88 | 92.3800 |
| 10/27/2026 16:32 | 131 | 92.3800 |
| 10/27/2026 16:32 | 21 | 92.3800 |
| 10/27/2026 16:32 | 13 | 92.3800 |
| 10/27/2026 16:32 | 40 | 92.3800 |
| 10/27/2026 16:32 | 74 | 92.3800 |
| 10/27/2026 16:32 | 20 | 92.4000 |
| 10/27/2026 16:32 | 135 | 92.4000 |
| 10/27/2026 16:32 | 13 | 92.4000 |
| 10/27/2026 16:32 | 20 | 92.4000 |
| 10/27/2026 16:32 | 83 | 92.4000 |
| 10/27/2026 16:31 | 54 | 92.4000 |
| 10/27/2026 16:31 | 55 | 92.4000 |
| 10/27/2026 16:31 | 38 | 92.4000 |
| 10/27/2026 16:31 | 60 | 92.4000 |
| 10/27/2026 16:31 | 50 | 92.3800 |
| 10/27/2026 16:31 | 121 | 92.3800 |
| 10/27/2026 16:31 | 69 | 92.3800 |
| 10/27/2026 16:31 | 0.0301 | 92.3600 |
| 10/27/2026 16:31 | 10 | 92.3800 |
| 10/27/2026 16:31 | 131 | 92.3800 |
| 10/27/2026 16:31 | 13 | 92.3800 |
| 10/27/2026 16:31 | 0.0131 | 92.3800 |
| 10/27/2026 16:31 | 49 | 92.3800 |
| 10/27/2026 16:31 | 30 | 92.3800 |
| 10/27/2026 16:31 | 76 | 92.3800 |
| 10/27/2026 16:31 | 13 | 92.3800 |
| 10/27/2026 16:31 | 7 | 92.3800 |
| 10/27/2026 16:31 | 30 | 92.3800 |
| 10/27/2026 16:31 | 2 | 92.3800 |
| 10/27/2026 16:31 | 78 | 92.3800 |
| 10/27/2026 16:31 | 8 | 92.3400 |
| 10/27/2026 16:31 | 13 | 92.3400 |
| 10/27/2026 16:30 | 28 | 92.3400 |
| 10/27/2026 16:30 | 148 | 92.3600 |
| 10/27/2026 16:30 | 130 | 92.3600 |
| 10/27/2026 16:30 | 82 | 92.3600 |
| 10/27/2026 16:30 | 80 | 92.3400 |
| 10/27/2026 16:30 | 86 | 92.3400 |
| 10/27/2026 16:30 | 74 | 92.3400 |
| 10/27/2026 16:30 | 41 | 92.3400 |
| 10/27/2026 16:30 | 25 | 92.3400 |
| 10/27/2026 16:30 | 153 | 92.3400 |
| 10/27/2026 16:30 | 21 | 92.3400 |
| 10/27/2026 16:29 | 186 | 92.3400 |
| 10/27/2026 16:29 | 56 | 92.3200 |
| 10/27/2026 16:29 | 24 | 92.3200 |
| 10/27/2026 16:29 | 295 | 92.3200 |
| 10/27/2026 16:29 | 20 | 92.3200 |
| 10/27/2026 16:29 | 28 | 92.3000 |
| 10/27/2026 16:29 | 39 | 92.3000 |
| 10/27/2026 16:29 | 34 | 92.3000 |
| 10/27/2026 16:29 | 21 | 92.3000 |
| 10/27/2026 16:29 | 50 | 92.3200 |
| 10/27/2026 16:29 | 24 | 92.3600 |
| 10/27/2026 16:29 | 13 | 92.3600 |
| 10/27/2026 16:29 | 51 | 92.3600 |
| 10/27/2026 16:29 | 32 | 92.3600 |
| 10/27/2026 16:29 | 13 | 92.4000 |
| 10/27/2026 16:29 | 83 | 92.4000 |
| 10/27/2026 16:29 | 13 | 92.4000 |
| 10/27/2026 16:29 | 64 | 92.4000 |
| 10/27/2026 16:29 | 5 | 92.4000 |
| 10/27/2026 16:29 | 46 | 92.4000 |
| 10/27/2026 16:29 | 26 | 92.4200 |
| 10/27/2026 16:29 | 189 | 92.4400 |
| 10/27/2026 16:29 | 13 | 92.4400 |
| 10/27/2026 16:29 | 233 | 92.4400 |
| 10/27/2026 16:29 | 78 | 92.4400 |
| 10/27/2026 16:28 | 26 | 92.4200 |
| 10/27/2026 16:28 | 66 | 92.4200 |
| 10/27/2026 16:28 | 42 | 92.3800 |
| 10/27/2026 16:28 | 26 | 92.3800 |
| 10/27/2026 16:28 | 13 | 92.3800 |
| 10/27/2026 16:28 | 50 | 92.3800 |
| 10/27/2026 16:28 | 79 | 92.3800 |
| 10/27/2026 16:28 | 66 | 92.4000 |
| 10/27/2026 16:28 | 13 | 92.4000 |
| 10/27/2026 16:28 | 36 | 92.4200 |
| 10/27/2026 16:28 | 26 | 92.4200 |
| 10/27/2026 16:28 | 40 | 92.4200 |
| 10/27/2026 16:28 | 79 | 92.4200 |
| 10/27/2026 16:28 | 13 | 92.4200 |
| 10/27/2026 16:28 | 31 | 92.4200 |
| 10/27/2026 16:28 | 28 | 92.4200 |
| 10/27/2026 16:28 | 90 | 92.4000 |
| 10/27/2026 16:28 | 59 | 92.4000 |
| 10/27/2026 16:28 | 22 | 92.4000 |
| 10/27/2026 16:28 | 700 | 92.4000 |
| 10/27/2026 16:28 | 25 | 92.4000 |
| 10/27/2026 16:28 | 160 | 92.4000 |
| 10/27/2026 16:27 | 21 | 92.3600 |
| 10/27/2026 16:27 | 13 | 92.3800 |
| 10/27/2026 16:27 | 7 | 92.3800 |
| 10/27/2026 16:27 | 1 | 92.3800 |
| 10/27/2026 16:27 | 21 | 92.3800 |
| 10/27/2026 16:27 | 25 | 92.3600 |
| 10/27/2026 16:27 | 38 | 92.3800 |
| 10/27/2026 16:27 | 30 | 92.3800 |
| 10/27/2026 16:27 | 70 | 92.3800 |
| 10/27/2026 16:27 | 33 | 92.3800 |
| 10/27/2026 16:27 | 8 | 92.3800 |
| 10/27/2026 16:27 | 117 | 92.3800 |
| 10/27/2026 16:27 | 63 | 92.3800 |
| 10/27/2026 16:27 | 30 | 92.3800 |
| 10/27/2026 16:27 | 30 | 92.3800 |
| 10/27/2026 16:27 | 1 | 92.3600 |
| 10/27/2026 16:27 | 20 | 92.3600 |
| 10/27/2026 16:27 | 29 | 92.3800 |
| 10/27/2026 16:27 | 47 | 92.3800 |
| 10/27/2026 16:27 | 10 | 92.3800 |
| 10/27/2026 16:27 | 18 | 92.3800 |
| 10/27/2026 16:27 | 27 | 92.3800 |
| 10/27/2026 16:27 | 102 | 92.4000 |
| 10/27/2026 16:27 | 2 | 92.4000 |
| 10/27/2026 16:27 | 27 | 92.4000 |
| 10/27/2026 16:27 | 28 | 92.4000 |
| 10/27/2026 16:27 | 41 | 92.4000 |
| 10/27/2026 16:27 | 50 | 92.4000 |
| 10/27/2026 16:27 | 101 | 92.4200 |
| 10/27/2026 16:27 | 14 | 92.4200 |
| 10/27/2026 16:26 | 4 | 92.4200 |
| 10/27/2026 16:26 | 83 | 92.4200 |
| 10/27/2026 16:26 | 5 | 92.4200 |
| 10/27/2026 16:26 | 27 | 92.4200 |
| 10/27/2026 16:26 | 76 | 92.4200 |
| 10/27/2026 16:26 | 32 | 92.4200 |
| 10/27/2026 16:26 | 21 | 92.4200 |
| 10/27/2026 16:26 | 79 | 92.4200 |
| 10/27/2026 16:26 | 56 | 92.4200 |
| 10/27/2026 16:26 | 21 | 92.4200 |
| 10/27/2026 16:26 | 283 | 92.4400 |
| 10/27/2026 16:26 | 83 | 92.4400 |
| 10/27/2026 16:26 | 30 | 92.4400 |
| 10/27/2026 16:26 | 113 | 92.4400 |
| 10/27/2026 16:26 | 24 | 92.4400 |
| 10/27/2026 16:26 | 7 | 92.4400 |
| 10/27/2026 16:26 | 10 | 92.4400 |
| 10/27/2026 16:26 | 55 | 92.4400 |
| 10/27/2026 16:26 | 29 | 92.4400 |
| 10/27/2026 16:26 | 27 | 92.4400 |
| 10/27/2026 16:26 | 152 | 92.4400 |
| 10/27/2026 16:26 | 21 | 92.4400 |
| 10/27/2026 16:25 | 0.013 | 92.4400 |
| 10/27/2026 16:25 | 21 | 92.4200 |
| 10/27/2026 16:25 | 60 | 92.4200 |
| 10/27/2026 16:25 | 76 | 92.4200 |
| 10/27/2026 16:25 | 28 | 92.4200 |
| 10/27/2026 16:25 | 28 | 92.4200 |
| 10/27/2026 16:25 | 12 | 92.4200 |
| 10/27/2026 16:24 | 0.7547 | 92.4000 |
| 10/27/2026 16:24 | 73 | 92.4200 |
| 10/27/2026 16:24 | 23 | 92.4200 |
| 10/27/2026 16:24 | 40 | 92.4200 |
| 10/27/2026 16:24 | 4 | 92.4200 |
| 10/27/2026 16:24 | 26 | 92.4200 |
| 10/27/2026 16:24 | 26 | 92.4200 |
| 10/27/2026 16:24 | 2 | 92.4000 |
| 10/27/2026 16:24 | 183 | 92.4200 |
| 10/27/2026 16:24 | 70 | 92.4200 |
| 10/27/2026 16:24 | 15 | 92.4000 |
| 10/27/2026 16:24 | 164 | 92.4000 |
| 10/27/2026 16:24 | 46 | 92.4000 |
| 10/27/2026 16:24 | 27 | 92.4000 |
| 10/27/2026 16:24 | 78 | 92.3900 |
| 10/27/2026 16:23 | 86 | 92.4000 |
| 10/27/2026 16:23 | 29 | 92.4000 |
| 10/27/2026 16:23 | 87 | 92.4000 |
| 10/27/2026 16:23 | 52 | 92.4000 |
| 10/27/2026 16:23 | 39 | 92.4200 |
| 10/27/2026 16:23 | 4 | 92.4200 |
| 10/27/2026 16:23 | 29 | 92.4200 |
| 10/27/2026 16:23 | 83 | 92.4400 |
| 10/27/2026 16:23 | 22 | 92.4400 |
| 10/27/2026 16:23 | 98 | 92.4400 |
| 10/27/2026 16:23 | 0.0175 | 92.4400 |
| 10/27/2026 16:23 | 41 | 92.4400 |
| 10/27/2026 16:23 | 41 | 92.4400 |
| 10/27/2026 16:23 | 81 | 92.4000 |
| 10/27/2026 16:23 | 5 | 92.4000 |
| 10/27/2026 16:23 | 26 | 92.4000 |
| 10/27/2026 16:23 | 1 | 92.4000 |
| 10/27/2026 16:23 | 186 | 92.4000 |
| 10/27/2026 16:23 | 8 | 92.4000 |
| 10/27/2026 16:23 | 12 | 92.4000 |
| 10/27/2026 16:23 | 189 | 92.4000 |
| 10/27/2026 16:23 | 55 | 92.4000 |
| 10/27/2026 16:22 | 25 | 92.3800 |
| 10/27/2026 16:22 | 25 | 92.3800 |
| 10/27/2026 16:22 | 25 | 92.3800 |
| 10/27/2026 16:22 | 31 | 92.3600 |
| 10/27/2026 16:22 | 146 | 92.3600 |
| 10/27/2026 16:22 | 11 | 92.3400 |
| 10/27/2026 16:22 | 154 | 92.3200 |
| 10/27/2026 16:22 | 21 | 92.3000 |
| 10/27/2026 16:22 | 36 | 92.3200 |
| 10/27/2026 16:22 | 7 | 92.3200 |
| 10/27/2026 16:22 | 23 | 92.3200 |
| 10/27/2026 16:22 | 80 | 92.3400 |
| 10/27/2026 16:22 | 32 | 92.3400 |
| 10/27/2026 16:22 | 37 | 92.3400 |
| 10/27/2026 16:21 | 1 | 92.3600 |
| 10/27/2026 16:21 | 14 | 92.3600 |
| 10/27/2026 16:21 | 89 | 92.3600 |
| 10/27/2026 16:21 | 141 | 92.3600 |
| 10/27/2026 16:21 | 10 | 92.3600 |
| 10/27/2026 16:21 | 12 | 92.3600 |
| 10/27/2026 16:21 | 16 | 92.3600 |
| 10/27/2026 16:21 | 21 | 92.3400 |
| 10/27/2026 16:21 | 13 | 92.3600 |
| 10/27/2026 16:21 | 25 | 92.3600 |
| 10/27/2026 16:21 | 38 | 92.3600 |
| 10/27/2026 16:21 | 141 | 92.3600 |
| 10/27/2026 16:21 | 33 | 92.3400 |
| 10/27/2026 16:21 | 12 | 92.3200 |
| 10/27/2026 16:21 | 59 | 92.3200 |
| 10/27/2026 16:21 | 13 | 92.3200 |
| 10/27/2026 16:21 | 83 | 92.3200 |
| 10/27/2026 16:21 | 114 | 92.3400 |
| 10/27/2026 16:21 | 333 | 92.3400 |
| 10/27/2026 16:21 | 134 | 92.3400 |
| 10/27/2026 16:21 | 151 | 92.3400 |
| 10/27/2026 16:21 | 68 | 92.3400 |
| 10/27/2026 16:21 | 44 | 92.3400 |
| 10/27/2026 16:21 | 25 | 92.3400 |
| 10/27/2026 16:21 | 45 | 92.3400 |
| 10/27/2026 16:21 | 33 | 92.3400 |
| 10/27/2026 16:21 | 83 | 92.3400 |
| 10/27/2026 16:21 | 479 | 92.3400 |
| 10/27/2026 16:21 | 21 | 92.3400 |
| 10/27/2026 16:21 | 76 | 92.3400 |
| 10/27/2026 16:21 | 500 | 92.3400 |
| 10/27/2026 16:21 | 91 | 92.3400 |
| 10/27/2026 16:21 | 6 | 92.3400 |
| 10/27/2026 16:21 | 479 | 92.3400 |
| 10/27/2026 16:21 | 21 | 92.3400 |
| 10/27/2026 16:21 | 118 | 92.3600 |
| 10/27/2026 16:21 | 13 | 92.3600 |
| 10/27/2026 16:21 | 31 | 92.3600 |
| 10/27/2026 16:21 | 25 | 92.3600 |
| 10/27/2026 16:21 | 7 | 92.3800 |
| 10/27/2026 16:21 | 48 | 92.3800 |
| 10/27/2026 16:21 | 30 | 92.3800 |
| 10/27/2026 16:21 | 2 | 92.3800 |
| 10/27/2026 16:21 | 29 | 92.4000 |
| 10/27/2026 16:21 | 22 | 92.4000 |
| 10/27/2026 16:21 | 38 | 92.4200 |
| 10/27/2026 16:21 | 37 | 92.4200 |
| 10/27/2026 16:20 | 89 | 92.4200 |
| 10/27/2026 16:20 | 27 | 92.4200 |
| 10/27/2026 16:20 | 8 | 92.4200 |
| 10/27/2026 16:20 | 14 | 92.4200 |
| 10/27/2026 16:20 | 130 | 92.4200 |
| 10/27/2026 16:20 | 13 | 92.4200 |
| 10/27/2026 16:20 | 83 | 92.4200 |
| 10/27/2026 16:20 | 21 | 92.4000 |
| 10/27/2026 16:20 | 51 | 92.4200 |
| 10/27/2026 16:20 | 57 | 92.4200 |
| 10/27/2026 16:20 | 13 | 92.4200 |
| 10/27/2026 16:20 | 83 | 92.4200 |
| 10/27/2026 16:20 | 65 | 92.40394 |
| 10/27/2026 16:20 | 18 | 92.4200 |
| 10/27/2026 16:20 | 27 | 92.4200 |
| 10/27/2026 16:20 | 2 | 92.4200 |
| 10/27/2026 16:20 | 45 | 92.4200 |
| 10/27/2026 16:20 | 0.2744 | 92.4000 |
| 10/27/2026 16:20 | 10 | 92.4200 |
| 10/27/2026 16:20 | 54 | 92.4200 |
| 10/27/2026 16:20 | 166 | 92.4200 |
| 10/27/2026 16:19 | 4 | 92.4200 |
| 10/27/2026 16:19 | 47 | 92.4200 |
| 10/27/2026 16:19 | 170 | 92.4200 |
| 10/27/2026 16:19 | 210 | 92.4000 |
| 10/27/2026 16:19 | 13 | 92.4000 |
| 10/27/2026 16:19 | 25 | 92.4000 |
| 10/27/2026 16:19 | 151 | 92.4000 |
| 10/27/2026 16:19 | 69 | 92.4000 |
| 10/27/2026 16:19 | 13 | 92.4000 |
| 10/27/2026 16:19 | 72 | 92.4000 |
| 10/27/2026 16:19 | 3 | 92.4000 |
| 10/27/2026 16:19 | 13 | 92.4000 |
| 10/27/2026 16:19 | 54 | 92.4000 |
| 10/27/2026 16:19 | 13 | 92.4000 |
| 10/27/2026 16:19 | 13 | 92.3800 |
| 10/27/2026 16:19 | 31 | 92.3800 |
| 10/27/2026 16:19 | 5 | 92.3800 |
| 10/27/2026 16:19 | 20 | 92.4000 |
| 10/27/2026 16:19 | 138 | 92.4000 |
| 10/27/2026 16:19 | 22 | 92.4000 |
| 10/27/2026 16:19 | 61 | 92.4000 |
| 10/27/2026 16:19 | 75 | 92.4000 |
| 10/27/2026 16:19 | 20 | 92.4000 |
| 10/27/2026 16:19 | 8 | 92.4000 |
| 10/27/2026 16:19 | 13 | 92.4000 |
| 10/27/2026 16:19 | 75 | 92.4200 |
| 10/27/2026 16:19 | 45 | 92.4000 |
| 10/27/2026 16:19 | 52 | 92.4000 |
| 10/27/2026 16:19 | 3 | 92.4000 |
| 10/27/2026 16:19 | 36 | 92.4000 |
| 10/27/2026 16:19 | 74 | 92.4200 |
| 10/27/2026 16:19 | 13 | 92.4200 |
| 10/27/2026 16:19 | 77 | 92.4200 |
| 10/27/2026 16:19 | 27 | 92.4200 |
| 10/27/2026 16:19 | 19 | 92.4200 |
| 10/27/2026 16:19 | 34 | 92.4400 |
| 10/27/2026 16:19 | 13 | 92.4400 |
| 10/27/2026 16:19 | 35 | 92.4400 |
| 10/27/2026 16:19 | 21 | 92.4200 |
| 10/27/2026 16:18 | 9 | 92.4200 |
| 10/27/2026 16:18 | 8 | 92.4400 |
| 10/27/2026 16:18 | 13 | 92.4400 |
| 10/27/2026 16:18 | 23 | 92.4400 |
| 10/27/2026 16:18 | 8 | 92.4200 |
| 10/27/2026 16:18 | 13 | 92.4200 |
| 10/27/2026 16:18 | 21 | 92.4200 |
| 10/27/2026 16:18 | 28 | 92.4400 |
| 10/27/2026 16:18 | 36 | 92.4400 |
| 10/27/2026 16:18 | 6 | 92.4200 |
| 10/27/2026 16:18 | 8 | 92.4200 |
| 10/27/2026 16:18 | 7 | 92.4200 |
| 10/27/2026 16:18 | 21 | 92.4200 |
| 10/27/2026 16:18 | 36 | 92.4400 |
| 10/27/2026 16:18 | 1 | 92.4400 |
| 10/27/2026 16:18 | 6 | 92.4400 |
| 10/27/2026 16:18 | 3 | 92.4400 |
| 10/27/2026 16:18 | 152 | 92.4400 |
| 10/27/2026 16:18 | 5 | 92.4400 |
| 10/27/2026 16:18 | 33 | 92.4400 |
| 10/27/2026 16:18 | 32 | 92.4400 |
| 10/27/2026 16:18 | 37 | 92.4400 |
| 10/27/2026 16:18 | 36 | 92.4200 |
| 10/27/2026 16:18 | 13 | 92.4200 |
| 10/27/2026 16:18 | 231 | 92.4200 |
| 10/27/2026 16:18 | 49 | 92.4200 |
| 10/27/2026 16:18 | 0.0453 | 92.4000 |
| 10/27/2026 16:17 | 21 | 92.4000 |
| 10/27/2026 16:17 | 20 | 92.4000 |
| 10/27/2026 16:17 | 37 | 92.4000 |
| 10/27/2026 16:17 | 55 | 92.4000 |
| 10/27/2026 16:17 | 100 | 92.4000 |
| 10/27/2026 16:17 | 30 | 92.4000 |
| 10/27/2026 16:17 | 83 | 92.4000 |
| 10/27/2026 16:17 | 5 | 92.4000 |
| 10/27/2026 16:17 | 8 | 92.4000 |
| 10/27/2026 16:17 | 20 | 92.4000 |
| 10/27/2026 16:17 | 28 | 92.4200 |
| 10/27/2026 16:17 | 8 | 92.4200 |
| 10/27/2026 16:17 | 5 | 92.4200 |
| 10/27/2026 16:17 | 10 | 92.4200 |
| 10/27/2026 16:17 | 83 | 92.4200 |
| 10/27/2026 16:17 | 30 | 92.4200 |
| 10/27/2026 16:17 | 40 | 92.4200 |
| 10/27/2026 16:17 | 54 | 92.4400 |
| 10/27/2026 16:17 | 8 | 92.4400 |
| 10/27/2026 16:17 | 5 | 92.4400 |
| 10/27/2026 16:17 | 32 | 92.4600 |
| 10/27/2026 16:17 | 64 | 92.4600 |
| 10/27/2026 16:17 | 27 | 92.4400 |
| 10/27/2026 16:17 | 8 | 92.4400 |
| 10/27/2026 16:17 | 5 | 92.4400 |
| 10/27/2026 16:17 | 37 | 92.4600 |
| 10/27/2026 16:17 | 13 | 92.4600 |
| 10/27/2026 16:17 | 50 | 92.4600 |
| 10/27/2026 16:17 | 5 | 92.4800 |
| 10/27/2026 16:17 | 13 | 92.4600 |
| 10/27/2026 16:17 | 190 | 92.4600 |
| 10/27/2026 16:17 | 29 | 92.4400 |
| 10/27/2026 16:17 | 30 | 92.4400 |
| 10/27/2026 16:17 | 83 | 92.4400 |
| 10/27/2026 16:17 | 34 | 92.4400 |
| 10/27/2026 16:17 | 4 | 92.4600 |
| 10/27/2026 16:17 | 38 | 92.4600 |
| 10/27/2026 16:17 | 44 | 92.4600 |
| 10/27/2026 16:17 | 13 | 92.4600 |
| 10/27/2026 16:17 | 99 | 92.4600 |
| 10/27/2026 16:17 | 8 | 92.4800 |
| 10/27/2026 16:17 | 13 | 92.4800 |
| 10/27/2026 16:17 | 80 | 92.4800 |
| 10/27/2026 16:17 | 40 | 92.4800 |
| 10/27/2026 16:17 | 16 | 92.4800 |
| 10/27/2026 16:17 | 46 | 92.4800 |
| 10/27/2026 16:17 | 36 | 92.4800 |
| 10/27/2026 16:17 | 72 | 92.4800 |
| 10/27/2026 16:17 | 13 | 92.4800 |
| 10/27/2026 16:17 | 51 | 92.4800 |
| 10/27/2026 16:17 | 8 | 92.4800 |
| 10/27/2026 16:17 | 80 | 92.4800 |
| 10/27/2026 16:17 | 116 | 92.4800 |
| 10/27/2026 16:17 | 21 | 92.5000 |
| 10/27/2026 16:17 | 12 | 92.5000 |
| 10/27/2026 16:17 | 38 | 92.5000 |
| 10/27/2026 16:17 | 30 | 92.5000 |
| 10/27/2026 16:17 | 41 | 92.5000 |
| 10/27/2026 16:17 | 16 | 92.5000 |
| 10/27/2026 16:17 | 7807 | 92.5000 |
| 10/27/2026 16:17 | 751 | 92.5000 |
| 10/27/2026 16:17 | 1201 | 92.5000 |
| 10/27/2026 16:17 | 71 | 92.5200 |
| 10/27/2026 16:17 | 13 | 92.5200 |
| 10/27/2026 16:17 | 106 | 92.5200 |
| 10/27/2026 16:17 | 77 | 92.5200 |
| 10/27/2026 16:17 | 28 | 92.5200 |
| 10/27/2026 16:17 | 1 | 92.5200 |
| 10/27/2026 16:17 | 3 | 92.5400 |
| 10/27/2026 16:17 | 68 | 92.5400 |
| 10/27/2026 16:17 | 31 | 92.5400 |
| 10/27/2026 16:17 | 22 | 92.5400 |
| 10/27/2026 16:17 | 40 | 92.5400 |
| 10/27/2026 16:17 | 5 | 92.5400 |
| 10/27/2026 16:17 | 18 | 92.5600 |
| 10/27/2026 16:17 | 49 | 92.5600 |
| 10/27/2026 16:17 | 45 | 92.5600 |
| 10/27/2026 16:17 | 37 | 92.5600 |
| 10/27/2026 16:17 | 13 | 92.5800 |
| 10/27/2026 16:17 | 36 | 92.5800 |
| 10/27/2026 16:17 | 54 | 92.5800 |
| 10/27/2026 16:17 | 54 | 92.5800 |
| 10/27/2026 16:17 | 48 | 92.5600 |
| 10/27/2026 16:16 | 18 | 92.5600 |
| 10/27/2026 16:16 | 47 | 92.5400 |
| 10/27/2026 16:16 | 30 | 92.55164 |
| 10/27/2026 16:15 | 21 | 92.5200 |
| 10/27/2026 16:15 | 21 | 92.5400 |
| 10/27/2026 16:15 | 8 | 92.5200 |
| 10/27/2026 16:15 | 13 | 92.5200 |
| 10/27/2026 16:15 | 4 | 92.5600 |
| 10/27/2026 16:15 | 44 | 92.5400 |
| 10/27/2026 16:15 | 29 | 92.5400 |
| 10/27/2026 16:15 | 38 | 92.5400 |
| 10/27/2026 16:15 | 13 | 92.5400 |
| 10/27/2026 16:15 | 0.5149 | 92.5400 |
| 10/27/2026 16:15 | 90 | 92.53453 |
| 10/27/2026 16:15 | 191 | 92.5400 |
| 10/27/2026 16:15 | 52 | 92.5400 |
| 10/27/2026 16:15 | 6 | 92.5400 |
| 10/27/2026 16:15 | 13 | 92.5400 |
| 10/27/2026 16:15 | 170 | 92.5400 |
| 10/27/2026 16:15 | 50 | 92.5200 |
| 10/27/2026 16:15 | 40 | 92.5200 |
| 10/27/2026 16:15 | 28 | 92.5400 |
| 10/27/2026 16:15 | 106 | 92.5400 |
| 10/27/2026 16:15 | 1 | 92.5400 |
| 10/27/2026 16:15 | 106 | 92.5400 |
| 10/27/2026 16:15 | 25 | 92.5200 |
| 10/27/2026 16:15 | 6 | 92.5200 |
| 10/27/2026 16:15 | 57 | 92.5200 |
| 10/27/2026 16:15 | 62 | 92.5200 |
| 10/27/2026 16:15 | 13 | 92.5200 |
| 10/27/2026 16:15 | 12 | 92.5200 |
| 10/27/2026 16:15 | 98 | 92.5200 |
| 10/27/2026 16:15 | 54 | 92.5200 |
| 10/27/2026 16:15 | 150 | 92.5000 |
| 10/27/2026 16:15 | 27 | 92.5000 |
| 10/27/2026 16:15 | 13 | 92.5000 |
| 10/27/2026 16:15 | 51 | 92.5000 |
| 10/27/2026 16:14 | 0.3157 | 92.4600 |
| 10/27/2026 16:14 | 11 | 92.51533 |
| 10/27/2026 16:14 | 30 | 92.4800 |
| 10/27/2026 16:14 | 13 | 92.4800 |
| 10/27/2026 16:14 | 57 | 92.4800 |
| 10/27/2026 16:14 | 57 | 92.4800 |
| 10/27/2026 16:14 | 28 | 92.4800 |
| 10/27/2026 16:14 | 85 | 92.4800 |
| 10/27/2026 16:14 | 34 | 92.4800 |
| 10/27/2026 16:14 | 54 | 92.4800 |
| 10/27/2026 16:14 | 2 | 92.5000 |
| 10/27/2026 16:14 | 116 | 92.5000 |
| 10/27/2026 16:14 | 46 | 92.5000 |
| 10/27/2026 16:14 | 7 | 92.5000 |
| 10/27/2026 16:14 | 40 | 92.5000 |
| 10/27/2026 16:14 | 30 | 92.48999 |
| 10/27/2026 16:14 | 13 | 92.4800 |
| 10/27/2026 16:14 | 50 | 92.4800 |
| 10/27/2026 16:14 | 114 | 92.4800 |
| 10/27/2026 16:14 | 0.0181 | 92.4800 |
| 10/27/2026 16:13 | 0.454 | 92.4800 |
| 10/27/2026 16:13 | 8 | 92.4800 |
| 10/27/2026 16:13 | 104 | 92.4800 |
| 10/27/2026 16:13 | 60 | 92.4800 |
| 10/27/2026 16:13 | 135 | 92.4800 |
| 10/27/2026 16:13 | 30 | 92.4800 |
| 10/27/2026 16:13 | 29 | 92.4800 |
| 10/27/2026 16:13 | 99 | 92.4600 |
| 10/27/2026 16:13 | 13 | 92.4600 |
| 10/27/2026 16:13 | 28 | 92.4600 |
| 10/27/2026 16:13 | 27 | 92.4600 |
| 10/27/2026 16:13 | 28 | 92.4600 |
| 10/27/2026 16:13 | 6 | 92.4400 |
| 10/27/2026 16:13 | 32 | 92.4400 |
| 10/27/2026 16:13 | 35 | 92.4400 |
| 10/27/2026 16:13 | 35 | 92.4400 |
| 10/27/2026 16:13 | 3 | 92.4400 |
| 10/27/2026 16:13 | 20 | 92.4400 |
| 10/27/2026 16:13 | 30 | 92.4400 |
| 10/27/2026 16:13 | 15 | 92.4400 |
| 10/27/2026 16:13 | 2 | 92.4400 |
| 10/27/2026 16:13 | 5 | 92.4400 |
| 10/27/2026 16:13 | 53 | 92.4400 |
| 10/27/2026 16:13 | 60 | 92.4400 |
| 10/27/2026 16:13 | 4 | 92.4400 |
| 10/27/2026 16:13 | 112 | 92.4200 |
| 10/27/2026 16:12 | 20 | 92.4200 |
| 10/27/2026 16:12 | 7 | 92.4200 |
| 10/27/2026 16:12 | 1 | 92.4200 |
| 10/27/2026 16:12 | 59 | 92.4200 |
| 10/27/2026 16:12 | 111 | 92.4200 |
| 10/27/2026 16:12 | 21 | 92.4000 |
| 10/27/2026 16:12 | 21 | 92.4000 |
| 10/27/2026 16:12 | 34 | 92.4200 |
| 10/27/2026 16:12 | 1 | 92.4200 |
| 10/27/2026 16:12 | 170 | 92.4400 |
| 10/27/2026 16:12 | 6 | 92.4400 |
| 10/27/2026 16:12 | 7 | 92.4400 |
| 10/27/2026 16:12 | 0.1449 | 92.4400 |
| 10/27/2026 16:12 | 484 | 92.4300 |
| 10/27/2026 16:12 | 484 | 92.4300 |
| 10/27/2026 16:12 | 826 | 92.4300 |
| 10/27/2026 16:12 | 826 | 92.4300 |
| 10/27/2026 16:12 | 16 | 92.4400 |
| 10/27/2026 16:12 | 70 | 92.4400 |
| 10/27/2026 16:12 | 5 | 92.4200 |
| 10/27/2026 16:12 | 13 | 92.4200 |
| 10/27/2026 16:12 | 19 | 92.4200 |
| 10/27/2026 16:12 | 13 | 92.4200 |
| 10/27/2026 16:12 | 1 | 92.4200 |
| 10/27/2026 16:12 | 111 | 92.4200 |
| 10/27/2026 16:12 | 29 | 92.4200 |
| 10/27/2026 16:12 | 13 | 92.4200 |
| 10/27/2026 16:12 | 225 | 92.4200 |
| 10/27/2026 16:12 | 45 | 92.4200 |
| 10/27/2026 16:12 | 0.0273 | 92.4200 |
| 10/27/2026 16:12 | 24 | 92.4200 |
| 10/27/2026 16:12 | 36 | 92.4200 |
| 10/27/2026 16:12 | 18 | 92.4200 |
| 10/27/2026 16:12 | 100 | 92.4000 |
| 10/27/2026 16:12 | 13 | 92.4200 |
| 10/27/2026 16:12 | 112 | 92.4200 |
| 10/27/2026 16:11 | 13 | 92.4400 |
| 10/27/2026 16:11 | 20 | 92.4400 |
| 10/27/2026 16:11 | 8 | 92.4400 |
| 10/27/2026 16:11 | 13 | 92.4400 |
| 10/27/2026 16:11 | 13 | 92.4600 |
| 10/27/2026 16:11 | 99 | 92.4600 |
| 10/27/2026 16:11 | 20 | 92.4600 |
| 10/27/2026 16:11 | 17 | 92.4600 |
| 10/27/2026 16:11 | 6 | 92.4600 |
| 10/27/2026 16:11 | 20 | 92.4600 |
| 10/27/2026 16:11 | 61 | 92.4600 |
| 10/27/2026 16:11 | 35 | 92.4600 |
| 10/27/2026 16:11 | 27 | 92.4600 |
| 10/27/2026 16:11 | 19 | 92.4600 |
| 10/27/2026 16:11 | 0.0118 | 92.4800 |
| 10/27/2026 16:11 | 18 | 92.4600 |
| 10/27/2026 16:11 | 24 | 92.4600 |
| 10/27/2026 16:11 | 49 | 92.4600 |
| 10/27/2026 16:11 | 4 | 92.4640 |
| 10/27/2026 16:11 | 27 | 92.4600 |
| 10/27/2026 16:11 | 6 | 92.4800 |
| 10/27/2026 16:11 | 26 | 92.4800 |
| 10/27/2026 16:11 | 6 | 92.4800 |
| 10/27/2026 16:11 | 21 | 92.4800 |
| 10/27/2026 16:11 | 191 | 92.5000 |
| 10/27/2026 16:11 | 21 | 92.5000 |
| 10/27/2026 16:11 | 36 | 92.5000 |
| 10/27/2026 16:11 | 28 | 92.5000 |
| 10/27/2026 16:11 | 6 | 92.4800 |
| 10/27/2026 16:11 | 27 | 92.4800 |
| 10/27/2026 16:11 | 28 | 92.4800 |
| 10/27/2026 16:11 | 198 | 92.4800 |
| 10/27/2026 16:10 | 57 | 92.4600 |
| 10/27/2026 16:10 | 55 | 92.4600 |
| 10/27/2026 16:10 | 13 | 92.4600 |
| 10/27/2026 16:10 | 69 | 92.4600 |
| 10/27/2026 16:10 | 7 | 92.4600 |
| 10/27/2026 16:10 | 14 | 92.4600 |
| 10/27/2026 16:10 | 49 | 92.5000 |
| 10/27/2026 16:10 | 31 | 92.5000 |
| 10/27/2026 16:10 | 39 | 92.5000 |
| 10/27/2026 16:10 | 26 | 92.5000 |
| 10/27/2026 16:10 | 9 | 92.5200 |
| 10/27/2026 16:10 | 21 | 92.5200 |
| 10/27/2026 16:10 | 16 | 92.5200 |
| 10/27/2026 16:10 | 5 | 92.5200 |
| 10/27/2026 16:10 | 1 | 92.5200 |
| 10/27/2026 16:09 | 22 | 92.5400 |
| 10/27/2026 16:09 | 18 | 92.5400 |
| 10/27/2026 16:09 | 5 | 92.5400 |
| 10/27/2026 16:09 | 29 | 92.5400 |
| 10/27/2026 16:09 | 28 | 92.5400 |
| 10/27/2026 16:09 | 40 | 92.5400 |
| 10/27/2026 16:09 | 3 | 92.5600 |
| 10/27/2026 16:09 | 13 | 92.5600 |
| 10/27/2026 16:09 | 63 | 92.5600 |
| 10/27/2026 16:09 | 21 | 92.5600 |
| 10/27/2026 16:09 | 30 | 92.5600 |
| 10/27/2026 16:09 | 36 | 92.5600 |
| 10/27/2026 16:09 | 170 | 92.5800 |
| 10/27/2026 16:09 | 0.1314 | 92.5800 |
| 10/27/2026 16:09 | 122 | 92.6000 |
| 10/27/2026 16:09 | 20 | 92.6000 |
| 10/27/2026 16:09 | 5 | 92.6000 |
| 10/27/2026 16:09 | 12 | 92.6000 |
| 10/27/2026 16:09 | 20 | 92.6000 |
| 10/27/2026 16:08 | 62 | 92.5800 |
| 10/27/2026 16:08 | 60 | 92.5800 |
| 10/27/2026 16:08 | 19 | 92.5800 |
| 10/27/2026 16:08 | 44 | 92.5800 |
| 10/27/2026 16:08 | 11 | 92.5800 |
| 10/27/2026 16:08 | 83 | 92.5800 |
| 10/27/2026 16:08 | 136 | 92.5800 |
| 10/27/2026 16:07 | 0.0275 | 92.5800 |
| 10/27/2026 16:07 | 171 | 92.5800 |
| 10/27/2026 16:07 | 21 | 92.5800 |
| 10/27/2026 16:07 | 4 | 92.5800 |
| 10/27/2026 16:07 | 19 | 92.5800 |
| 10/27/2026 16:07 | 21 | 92.5800 |
| 10/27/2026 16:07 | 2 | 92.5800 |
| 10/27/2026 16:07 | 27 | 92.5800 |
| 10/27/2026 16:07 | 74 | 92.5800 |
| 10/27/2026 16:07 | 59 | 92.5800 |
| 10/27/2026 16:07 | 0.5534 | 92.5800 |
| 10/27/2026 16:07 | 5.0055 | 92.5800 |
| 10/27/2026 16:07 | 52 | 92.5600 |
| 10/27/2026 16:07 | 59 | 92.5600 |
| 10/27/2026 16:07 | 124 | 92.5600 |
| 10/27/2026 16:07 | 45 | 92.5600 |
| 10/27/2026 16:06 | 5 | 92.5800 |
| 10/27/2026 16:06 | 78 | 92.5600 |
| 10/27/2026 16:06 | 45 | 92.5600 |
| 10/27/2026 16:06 | 23 | 92.5800 |
| 10/27/2026 16:06 | 21 | 92.5800 |
| 10/27/2026 16:06 | 12 | 92.6000 |
| 10/27/2026 16:06 | 45 | 92.6000 |
| 10/27/2026 16:06 | 55 | 92.6000 |
| 10/27/2026 16:06 | 15 | 92.5800 |
| 10/27/2026 16:06 | 155 | 92.5700 |
| 10/27/2026 16:06 | 818 | 92.5700 |
| 10/27/2026 16:06 | 818 | 92.5700 |
| 10/27/2026 16:06 | 16 | 92.5800 |
| 10/27/2026 16:06 | 25 | 92.5800 |
| 10/27/2026 16:06 | 58 | 92.5800 |
| 10/27/2026 16:06 | 12 | 92.5800 |
| 10/27/2026 16:06 | 19 | 92.5800 |
| 10/27/2026 16:06 | 44 | 92.5800 |
| 10/27/2026 16:06 | 11 | 92.5800 |
| 10/27/2026 16:06 | 66 | 92.5800 |
| 10/27/2026 16:06 | 25 | 92.5600 |
| 10/27/2026 16:06 | 65 | 92.5600 |
| 10/27/2026 16:06 | 22 | 92.5600 |
| 10/27/2026 16:06 | 4 | 92.5600 |
| 10/27/2026 16:06 | 163 | 92.5600 |
| 10/27/2026 16:06 | 27 | 92.5600 |
| 10/27/2026 16:06 | 5 | 92.5600 |
| 10/27/2026 16:06 | 65 | 92.5600 |
| 10/27/2026 16:06 | 26 | 92.5400 |
| 10/27/2026 16:06 | 52 | 92.5400 |
| 10/27/2026 16:06 | 150 | 92.5400 |
| 10/27/2026 16:06 | 34 | 92.5400 |
| 10/27/2026 16:06 | 22 | 92.5400 |
| 10/27/2026 16:06 | 27 | 92.5400 |
| 10/27/2026 16:05 | 37 | 92.5200 |
| 10/27/2026 16:05 | 22 | 92.5200 |
| 10/27/2026 16:05 | 34 | 92.5200 |
| 10/27/2026 16:05 | 183 | 92.5200 |
| 10/27/2026 16:05 | 48 | 92.5200 |
| 10/27/2026 16:05 | 35 | 92.5200 |
| 10/27/2026 16:05 | 34 | 92.5200 |
| 10/27/2026 16:05 | 30 | 92.5200 |
| 10/27/2026 16:05 | 11 | 92.5200 |
| 10/27/2026 16:05 | 45 | 92.5200 |
| 10/27/2026 16:05 | 98 | 92.5200 |
| 10/27/2026 16:05 | 110 | 92.5200 |
| 10/27/2026 16:05 | 68 | 92.5200 |
| 10/27/2026 16:05 | 55 | 92.5000 |
| 10/27/2026 16:05 | 22 | 92.5000 |
| 10/27/2026 16:05 | 62 | 92.5000 |
| 10/27/2026 16:05 | 20 | 92.5000 |
| 10/27/2026 16:05 | 83 | 92.5000 |
| 10/27/2026 16:05 | 31 | 92.5000 |
| 10/27/2026 16:05 | 21 | 92.4600 |
| 10/27/2026 16:05 | 24 | 92.4800 |
| 10/27/2026 16:05 | 26 | 92.4800 |
| 10/27/2026 16:05 | 16 | 92.5000 |
| 10/27/2026 16:05 | 44 | 92.5000 |
| 10/27/2026 16:04 | 69 | 92.5000 |
| 10/27/2026 16:04 | 22 | 92.5000 |
| 10/27/2026 16:04 | 17 | 92.5200 |
| 10/27/2026 16:04 | 27 | 92.5200 |
| 10/27/2026 16:04 | 3 | 92.5400 |
| 10/27/2026 16:04 | 0.0734 | 92.5600 |
| 10/27/2026 16:04 | 0.9675 | 92.5600 |
| 10/27/2026 16:04 | 40 | 92.5400 |
| 10/27/2026 16:04 | 6 | 92.5400 |
| 10/27/2026 16:04 | 102 | 92.5600 |
| 10/27/2026 16:04 | 163 | 92.5600 |
| 10/27/2026 16:04 | 25 | 92.5600 |
| 10/27/2026 16:04 | 39 | 92.5600 |
| 10/27/2026 16:03 | 65 | 92.5600 |
| 10/27/2026 16:03 | 28 | 92.5600 |
| 10/27/2026 16:03 | 0.1288 | 92.5600 |
| 10/27/2026 16:03 | 82 | 92.5800 |
| 10/27/2026 16:03 | 37 | 92.5800 |
| 10/27/2026 16:03 | 174 | 92.5800 |
| 10/27/2026 16:03 | 13 | 92.5800 |
| 10/27/2026 16:03 | 2 | 92.5800 |
| 10/27/2026 16:03 | 21 | 92.5800 |
| 10/27/2026 16:03 | 23 | 92.5800 |
| 10/27/2026 16:03 | 284 | 92.5600 |
| 10/27/2026 16:03 | 13 | 92.6000 |
| 10/27/2026 16:03 | 49 | 92.6000 |
| 10/27/2026 16:03 | 40 | 92.6000 |
| 10/27/2026 16:03 | 43 | 92.6000 |
| 10/27/2026 16:03 | 13 | 92.5800 |
| 10/27/2026 16:03 | 40 | 92.5800 |
| 10/27/2026 16:03 | 36 | 92.5600 |
| 10/27/2026 16:03 | 28 | 92.5600 |
| 10/27/2026 16:03 | 28 | 92.5600 |
| 10/27/2026 16:03 | 40 | 92.5600 |
| 10/27/2026 16:03 | 27 | 92.5600 |
| 10/27/2026 16:03 | 12 | 92.5400 |
| 10/27/2026 16:03 | 184 | 92.5400 |
| 10/27/2026 16:03 | 25 | 92.5400 |
| 10/27/2026 16:03 | 27 | 92.5400 |
| 10/27/2026 16:03 | 121 | 92.5400 |
| 10/27/2026 16:03 | 21 | 92.5200 |
| 10/27/2026 16:03 | 39 | 92.5400 |
| 10/27/2026 16:03 | 25 | 92.5400 |
| 10/27/2026 16:03 | 26 | 92.5400 |
| 10/27/2026 16:03 | 26 | 92.5400 |
| 10/27/2026 16:03 | 214 | 92.5400 |
| 10/27/2026 16:03 | 57 | 92.5400 |
| 10/27/2026 16:02 | 11 | 92.5200 |
| 10/27/2026 16:02 | 22 | 92.5200 |
| 10/27/2026 16:02 | 21 | 92.5000 |
| 10/27/2026 16:02 | 16 | 92.5200 |
| 10/27/2026 16:02 | 13 | 92.5200 |
| 10/27/2026 16:02 | 22 | 92.5200 |
| 10/27/2026 16:02 | 60 | 92.5200 |
| 10/27/2026 16:02 | 66 | 92.5200 |
| 10/27/2026 16:02 | 22 | 92.5200 |
| 10/27/2026 16:02 | 13 | 92.5200 |
| 10/27/2026 16:02 | 40 | 92.5200 |
| 10/27/2026 16:02 | 57 | 92.5200 |
| 10/27/2026 16:02 | 22 | 92.5200 |
| 10/27/2026 16:02 | 65 | 92.5200 |
| 10/27/2026 16:02 | 30 | 92.5200 |
| 10/27/2026 16:02 | 40 | 92.5200 |
| 10/27/2026 16:02 | 98 | 92.5200 |
| 10/27/2026 16:02 | 13 | 92.5200 |
| 10/27/2026 16:02 | 40 | 92.5400 |
| 10/27/2026 16:02 | 60 | 92.5400 |
| 10/27/2026 16:02 | 17 | 92.5400 |
| 10/27/2026 16:02 | 7 | 92.5400 |
| 10/27/2026 16:02 | 44 | 92.5400 |
| 10/27/2026 16:02 | 62 | 92.5400 |
| 10/27/2026 16:02 | 8 | 92.5400 |
| 10/27/2026 16:02 | 57 | 92.5200 |
| 10/27/2026 16:02 | 131 | 92.5200 |
| 10/27/2026 16:02 | 0.2042 | 92.5400 |
| 10/27/2026 16:01 | 98 | 92.5200 |
| 10/27/2026 16:01 | 43 | 92.5200 |
| 10/27/2026 16:01 | 40 | 92.5200 |
| 10/27/2026 16:01 | 7 | 92.5200 |
| 10/27/2026 16:01 | 82 | 92.5200 |
| 10/27/2026 16:01 | 75 | 92.5200 |
| 10/27/2026 16:01 | 30 | 92.5200 |
| 10/27/2026 16:01 | 3 | 92.5200 |
| 10/27/2026 16:01 | 5 | 92.5200 |
| 10/27/2026 16:01 | 91 | 92.5200 |
| 10/27/2026 16:01 | 127 | 92.5200 |
| 10/27/2026 16:01 | 21 | 92.5200 |
| 10/27/2026 16:01 | 20 | 92.52722 |
| 10/27/2026 16:01 | 12 | 92.5200 |
| 10/27/2026 16:01 | 28 | 92.5200 |
| 10/27/2026 16:01 | 31 | 92.5200 |
| 10/27/2026 16:00 | 13 | 92.5400 |
| 10/27/2026 16:00 | 22 | 92.5400 |
| 10/27/2026 16:00 | 0.0322 | 92.5400 |
| 10/27/2026 16:00 | 61 | 92.5400 |
| 10/27/2026 16:00 | 80 | 92.5400 |
| 10/27/2026 16:00 | 32 | 92.5400 |
| 10/27/2026 16:00 | 106 | 92.5400 |
| 10/27/2026 16:00 | 18 | 92.5400 |
| 10/27/2026 16:00 | 16 | 92.5400 |
| 10/27/2026 16:00 | 38 | 92.5400 |
| 10/27/2026 16:00 | 42 | 92.5400 |
| 10/27/2026 16:00 | 39 | 92.5200 |
| 10/27/2026 16:00 | 57 | 92.5200 |
| 10/27/2026 16:00 | 35 | 92.5200 |
| 10/27/2026 16:00 | 22 | 92.5200 |
| 10/27/2026 16:00 | 13 | 92.5000 |
| 10/27/2026 16:00 | 31 | 92.5000 |
| 10/27/2026 16:00 | 29 | 92.5000 |
| 10/27/2026 16:00 | 153 | 92.51623 |
| 10/27/2026 16:00 | 26 | 92.5200 |
| 10/27/2026 16:00 | 25 | 92.5200 |
| 10/27/2026 16:00 | 184 | 92.5400 |
| 10/27/2026 16:00 | 60 | 92.5400 |
| 10/27/2026 16:00 | 4 | 92.5400 |
| 10/27/2026 16:00 | 5 | 92.5400 |
| 10/27/2026 16:00 | 16 | 92.5400 |
| 10/27/2026 16:00 | 44 | 92.5400 |
| 10/27/2026 16:00 | 25 | 92.5200 |
| 10/27/2026 16:00 | 10 | 92.5200 |
| 10/27/2026 16:00 | 19 | 92.5200 |
| 10/27/2026 16:00 | 11 | 92.5200 |
| 10/27/2026 16:00 | 50 | 92.5200 |
| 10/27/2026 16:00 | 28 | 92.5200 |
| 10/27/2026 16:00 | 130 | 92.5200 |
| 10/27/2026 16:00 | 6 | 92.5000 |
| 10/27/2026 16:00 | 13 | 92.5000 |
| 10/27/2026 16:00 | 35 | 92.5000 |
| 10/27/2026 16:00 | 19 | 92.5000 |
| 10/27/2026 16:00 | 100 | 92.5000 |
| 10/27/2026 16:00 | 24 | 92.5000 |
| 10/27/2026 16:00 | 25 | 92.5000 |
| 10/27/2026 15:59 | 28 | 92.4800 |
| 10/27/2026 15:59 | 153 | 92.5000 |
| 10/27/2026 15:59 | 45 | 92.5000 |
| 10/27/2026 15:59 | 25 | 92.5000 |
| 10/27/2026 15:59 | 8 | 92.5000 |
| 10/27/2026 15:59 | 0.1076 | 92.4800 |
| 10/27/2026 15:59 | 51 | 92.4800 |
| 10/27/2026 15:59 | 22 | 92.4800 |
| 10/27/2026 15:59 | 3 | 92.4800 |
| 10/27/2026 15:59 | 26 | 92.4800 |
| 10/27/2026 15:59 | 21 | 92.4800 |
| 10/27/2026 15:59 | 55 | 92.4800 |
| 10/27/2026 15:59 | 11 | 92.4800 |
| 10/27/2026 15:59 | 3 | 92.4800 |
| 10/27/2026 15:59 | 178 | 92.4600 |
| 10/27/2026 15:59 | 4.3046 | 92.4600 |
| 10/27/2026 15:58 | 34 | 92.4400 |
| 10/27/2026 15:58 | 21 | 92.4400 |
| 10/27/2026 15:58 | 13 | 92.4600 |
| 10/27/2026 15:58 | 40 | 92.4600 |
| 10/27/2026 15:58 | 50 | 92.4600 |
| 10/27/2026 15:58 | 36 | 92.4600 |
| 10/27/2026 15:58 | 154 | 92.4600 |
| 10/27/2026 15:58 | 16 | 92.4600 |
| 10/27/2026 15:58 | 37 | 92.4600 |
| 10/27/2026 15:58 | 18 | 92.4600 |
| 10/27/2026 15:58 | 21 | 92.4600 |
| 10/27/2026 15:58 | 0.6725 | 92.5000 |
| 10/27/2026 15:58 | 25 | 92.4800 |
| 10/27/2026 15:58 | 18 | 92.4800 |
| 10/27/2026 15:58 | 63 | 92.4800 |
| 10/27/2026 15:58 | 26 | 92.4800 |
| 10/27/2026 15:58 | 25 | 92.4800 |
| 10/27/2026 15:58 | 13 | 92.4800 |
| 10/27/2026 15:58 | 20 | 92.4800 |
| 10/27/2026 15:57 | 12 | 92.4800 |
| 10/27/2026 15:57 | 60 | 92.4800 |
| 10/27/2026 15:57 | 9 | 92.4800 |
| 10/27/2026 15:57 | 58 | 92.5000 |
| 10/27/2026 15:57 | 144 | 92.5000 |
| 10/27/2026 15:57 | 34 | 92.5000 |
| 10/27/2026 15:57 | 40 | 92.5000 |
| 10/27/2026 15:57 | 116 | 92.5000 |
| 10/27/2026 15:57 | 13 | 92.5000 |
| 10/27/2026 15:57 | 66 | 92.5000 |
| 10/27/2026 15:57 | 116 | 92.5000 |
| 10/27/2026 15:57 | 2 | 92.5000 |
| 10/27/2026 15:57 | 24 | 92.4800 |
| 10/27/2026 15:57 | 4 | 92.4800 |
| 10/27/2026 15:57 | 39 | 92.4800 |
| 10/27/2026 15:57 | 88 | 92.4800 |
| 10/27/2026 15:57 | 99 | 92.4600 |
| 10/27/2026 15:57 | 25 | 92.4600 |
| 10/27/2026 15:57 | 41 | 92.4600 |
| 10/27/2026 15:57 | 34 | 92.4600 |
| 10/27/2026 15:57 | 12 | 92.4600 |
| 10/27/2026 15:57 | 46 | 92.4600 |
| 10/27/2026 15:57 | 99 | 92.4600 |
| 10/27/2026 15:57 | 22 | 92.4600 |
| 10/27/2026 15:57 | 6 | 92.4600 |
| 10/27/2026 15:57 | 25 | 92.4400 |
| 10/27/2026 15:57 | 25 | 92.4400 |
| 10/27/2026 15:56 | 13 | 92.4600 |
| 10/27/2026 15:56 | 13 | 92.4400 |
| 10/27/2026 15:56 | 113 | 92.4400 |
| 10/27/2026 15:56 | 22 | 92.4400 |
| 10/27/2026 15:56 | 22 | 92.4600 |
| 10/27/2026 15:56 | 99 | 92.4600 |
| 10/27/2026 15:56 | 13 | 92.4600 |
| 10/27/2026 15:56 | 40 | 92.4600 |
| 10/27/2026 15:56 | 8 | 92.4600 |
| 10/27/2026 15:56 | 25 | 92.4600 |
| 10/27/2026 15:56 | 16 | 92.4600 |
| 10/27/2026 15:56 | 19 | 92.4600 |
| 10/27/2026 15:56 | 13 | 92.4600 |
| 10/27/2026 15:56 | 150 | 92.4400 |
| 10/27/2026 15:56 | 22 | 92.4400 |
| 10/27/2026 15:56 | 52 | 92.4600 |
| 10/27/2026 15:56 | 99 | 92.4600 |
| 10/27/2026 15:56 | 13 | 92.4600 |
| 10/27/2026 15:56 | 59 | 92.4600 |
| 10/27/2026 15:55 | 48 | 92.4600 |
| 10/27/2026 15:55 | 51 | 92.4600 |
| 10/27/2026 15:55 | 139 | 92.4400 |
| 10/27/2026 15:55 | 96 | 92.4400 |
| 10/27/2026 15:55 | 3 | 92.4200 |
| 10/27/2026 15:55 | 39 | 92.4200 |
| 10/27/2026 15:55 | 21 | 92.4000 |
| 10/27/2026 15:55 | 144 | 92.4200 |
| 10/27/2026 15:55 | 25 | 92.4200 |
| 10/27/2026 15:55 | 25 | 92.4200 |
| 10/27/2026 15:55 | 52 | 92.4200 |
| 10/27/2026 15:55 | 133 | 92.4200 |
| 10/27/2026 15:55 | 14 | 92.4000 |
| 10/27/2026 15:55 | 28 | 92.4000 |
| 10/27/2026 15:55 | 91 | 92.4000 |
| 10/27/2026 15:55 | 21 | 92.3600 |
| 10/27/2026 15:55 | 23 | 92.3800 |
| 10/27/2026 15:55 | 58 | 92.3800 |
| 10/27/2026 15:55 | 12 | 92.3800 |
| 10/27/2026 15:55 | 70 | 92.3800 |
| 10/27/2026 15:55 | 122 | 92.3800 |
| 10/27/2026 15:55 | 40 | 92.3800 |
| 10/27/2026 15:55 | 33 | 92.3800 |
| 10/27/2026 15:55 | 63 | 92.3800 |
| 10/27/2026 15:55 | 63 | 92.3800 |
| 10/27/2026 15:55 | 22 | 92.3800 |
| 10/27/2026 15:54 | 5 | 92.3800 |
| 10/27/2026 15:54 | 27 | 92.38998 |
| 10/27/2026 15:54 | 0.0136 | 92.3800 |
| 10/27/2026 15:54 | 91 | 92.4000 |
| 10/27/2026 15:54 | 13 | 92.4000 |
| 10/27/2026 15:54 | 63 | 92.4000 |
| 10/27/2026 15:54 | 0.15 | 92.4000 |
| 10/27/2026 15:54 | 16 | 92.4000 |
| 10/27/2026 15:54 | 155 | 92.4000 |
| 10/27/2026 15:54 | 16 | 92.40888 |
| 10/27/2026 15:53 | 70 | 92.4000 |
| 10/27/2026 15:53 | 102 | 92.4000 |
| 10/27/2026 15:53 | 31 | 92.4000 |
| 10/27/2026 15:53 | 19 | 92.4200 |
| 10/27/2026 15:53 | 31 | 92.4200 |
| 10/27/2026 15:53 | 66 | 92.4200 |
| 10/27/2026 15:53 | 59 | 92.4200 |
| 10/27/2026 15:53 | 21 | 92.4200 |
| 10/27/2026 15:53 | 42 | 92.4400 |
| 10/27/2026 15:53 | 42 | 92.4400 |
| 10/27/2026 15:53 | 26 | 92.4400 |
| 10/27/2026 15:53 | 21 | 92.4200 |
| 10/27/2026 15:53 | 236 | 92.4200 |
| 10/27/2026 15:53 | 40 | 92.4200 |
| 10/27/2026 15:53 | 58 | 92.4200 |
| 10/27/2026 15:53 | 62 | 92.4200 |
| 10/27/2026 15:53 | 135 | 92.4000 |
| 10/27/2026 15:53 | 1 | 92.4200 |
| 10/27/2026 15:53 | 100 | 92.4000 |
| 10/27/2026 15:53 | 4 | 92.4400 |
| 10/27/2026 15:53 | 31 | 92.4400 |
| 10/27/2026 15:53 | 28 | 92.4400 |
| 10/27/2026 15:53 | 39 | 92.4500 |
| 10/27/2026 15:53 | 36 | 92.4600 |
| 10/27/2026 15:53 | 30 | 92.4600 |
| 10/27/2026 15:53 | 25 | 92.4600 |
| 10/27/2026 15:52 | 4 | 92.4800 |
| 10/27/2026 15:52 | 77 | 92.4800 |
| 10/27/2026 15:52 | 116 | 92.4800 |
| 10/27/2026 15:52 | 93 | 92.4800 |
| 10/27/2026 15:52 | 29 | 92.4800 |
| 10/27/2026 15:52 | 46 | 92.4800 |
| 10/27/2026 15:52 | 15 | 92.4800 |
| 10/27/2026 15:52 | 21 | 92.4800 |
| 10/27/2026 15:52 | 73 | 92.4800 |
| 10/27/2026 15:52 | 30 | 92.4800 |
| 10/27/2026 15:52 | 23 | 92.4800 |
| 10/27/2026 15:52 | 19 | 92.4800 |
| 10/27/2026 15:52 | 116 | 92.5000 |
| 10/27/2026 15:52 | 53 | 92.5000 |
| 10/27/2026 15:52 | 19 | 92.5000 |
| 10/27/2026 15:52 | 21 | 92.5000 |
| 10/27/2026 15:52 | 21 | 92.4800 |
| 10/27/2026 15:52 | 3 | 92.5000 |
| 10/27/2026 15:52 | 67 | 92.5000 |
| 10/27/2026 15:52 | 16 | 92.5200 |
| 10/27/2026 15:52 | 78 | 92.5200 |
| 10/27/2026 15:52 | 13 | 92.5200 |
| 10/27/2026 15:52 | 60 | 92.5200 |
| 10/27/2026 15:52 | 13 | 92.5000 |
| 10/27/2026 15:51 | 43 | 92.5200 |
| 10/27/2026 15:51 | 27 | 92.5200 |
| 10/27/2026 15:51 | 40 | 92.5200 |
| 10/27/2026 15:51 | 28 | 92.5000 |
| 10/27/2026 15:51 | 114 | 92.5000 |
| 10/27/2026 15:51 | 37 | 92.5000 |
| 10/27/2026 15:51 | 45 | 92.5000 |
| 10/27/2026 15:51 | 116 | 92.5000 |
| 10/27/2026 15:51 | 13 | 92.5000 |
| 10/27/2026 15:51 | 6 | 92.5000 |
| 10/27/2026 15:51 | 57 | 92.5000 |
| 10/27/2026 15:51 | 49 | 92.4800 |
| 10/27/2026 15:51 | 133 | 92.4600 |
| 10/27/2026 15:51 | 77 | 92.4600 |
| 10/27/2026 15:51 | 44 | 92.4600 |
| 10/27/2026 15:51 | 10 | 92.4600 |
| 10/27/2026 15:51 | 21 | 92.4600 |
| 10/27/2026 15:51 | 152 | 92.4600 |
| 10/27/2026 15:50 | 20 | 92.4600 |
| 10/27/2026 15:50 | 66 | 92.4600 |
| 10/27/2026 15:50 | 12 | 92.4600 |
| 10/27/2026 15:50 | 24 | 92.4600 |
| 10/27/2026 15:50 | 14 | 92.4600 |
| 10/27/2026 15:50 | 37 | 92.4600 |
| 10/27/2026 15:50 | 22 | 92.4400 |
| 10/27/2026 15:50 | 38 | 92.4400 |
| 10/27/2026 15:50 | 5 | 92.4400 |
| 10/27/2026 15:50 | 43 | 92.4600 |
| 10/27/2026 15:50 | 62 | 92.4800 |
| 10/27/2026 15:50 | 96 | 92.4800 |
| 10/27/2026 15:50 | 49 | 92.4800 |
| 10/27/2026 15:50 | 17 | 92.4800 |
| 10/27/2026 15:50 | 13 | 92.4800 |
| 10/27/2026 15:50 | 18 | 92.4800 |
| 10/27/2026 15:50 | 110 | 92.4800 |
| 10/27/2026 15:50 | 20 | 92.4800 |
| 10/27/2026 15:49 | 70 | 92.4800 |
| 10/27/2026 15:49 | 74 | 92.4800 |
| 10/27/2026 15:49 | 0.0354 | 92.4400 |
| 10/27/2026 15:49 | 34 | 92.4600 |
| 10/27/2026 15:49 | 12 | 92.4600 |
| 10/27/2026 15:49 | 27 | 92.4600 |
| 10/27/2026 15:49 | 1 | 92.4600 |
| 10/27/2026 15:49 | 14 | 92.4800 |
| 10/27/2026 15:49 | 13 | 92.4800 |
| 10/27/2026 15:49 | 61 | 92.4800 |
| 10/27/2026 15:49 | 66 | 92.4800 |
| 10/27/2026 15:49 | 5 | 92.4800 |
| 10/27/2026 15:49 | 20 | 92.4800 |
| 10/27/2026 15:49 | 5 | 92.4800 |
| 10/27/2026 15:49 | 8 | 92.4800 |
| 10/27/2026 15:49 | 40 | 92.4800 |
| 10/27/2026 15:49 | 54 | 92.4800 |
| 10/27/2026 15:49 | 12 | 92.4800 |
| 10/27/2026 15:49 | 27 | 92.4800 |
| 10/27/2026 15:49 | 40 | 92.4800 |
| 10/27/2026 15:49 | 10 | 92.4800 |
| 10/27/2026 15:49 | 41 | 92.4800 |
| 10/27/2026 15:49 | 13 | 92.5000 |
| 10/27/2026 15:49 | 18 | 92.5000 |
| 10/27/2026 15:49 | 21 | 92.5000 |
| 10/27/2026 15:49 | 66 | 92.4800 |
| 10/27/2026 15:49 | 14 | 92.4800 |
| 10/27/2026 15:49 | 7 | 92.4800 |
| 10/27/2026 15:49 | 0.0317 | 92.5000 |
| 10/27/2026 15:48 | 21 | 92.4800 |
| 10/27/2026 15:48 | 112 | 92.4800 |
| 10/27/2026 15:48 | 27 | 92.4800 |
| 10/27/2026 15:48 | 44 | 92.5000 |
| 10/27/2026 15:48 | 16 | 92.5000 |
| 10/27/2026 15:48 | 167 | 92.5200 |
| 10/27/2026 15:48 | 20 | 92.5200 |
| 10/27/2026 15:48 | 78 | 92.5200 |
| 10/27/2026 15:48 | 50.182 | 92.5000 |
| 10/27/2026 15:48 | 100 | 92.5200 |
| 10/27/2026 15:48 | 61 | 92.5200 |
| 10/27/2026 15:48 | 21 | 92.5000 |
| 10/27/2026 15:48 | 157 | 92.5000 |
| 10/27/2026 15:48 | 90 | 92.5000 |
| 10/27/2026 15:48 | 103 | 92.5000 |
| 10/27/2026 15:48 | 13 | 92.5000 |
| 10/27/2026 15:48 | 35 | 92.5000 |
| 10/27/2026 15:47 | 0.3609 | 92.4800 |
| 10/27/2026 15:47 | 6 | 92.5200 |
| 10/27/2026 15:47 | 9 | 92.5200 |
| 10/27/2026 15:47 | 19 | 92.5200 |
| 10/27/2026 15:47 | 14 | 92.5200 |
| 10/27/2026 15:47 | 13 | 92.5200 |
| 10/27/2026 15:47 | 20 | 92.5200 |
| 10/27/2026 15:47 | 50 | 92.5200 |
| 10/27/2026 15:47 | 6 | 92.5200 |
| 10/27/2026 15:47 | 2 | 92.48475 |
| 10/27/2026 15:47 | 56 | 92.5200 |
| 10/27/2026 15:47 | 12 | 92.5000 |
| 10/27/2026 15:47 | 39 | 92.5000 |
| 10/27/2026 15:47 | 77 | 92.5000 |
| 10/27/2026 15:47 | 30 | 92.5000 |
| 10/27/2026 15:47 | 21 | 92.4800 |
| 10/27/2026 15:47 | 49 | 92.5000 |
| 10/27/2026 15:47 | 61 | 92.4800 |
| 10/27/2026 15:47 | 13 | 92.4800 |
| 10/27/2026 15:47 | 29 | 92.4800 |
| 10/27/2026 15:47 | 49 | 92.4800 |
| 10/27/2026 15:47 | 39 | 92.4800 |
| 10/27/2026 15:47 | 50 | 92.4800 |
| 10/27/2026 15:47 | 3 | 92.4800 |
| 10/27/2026 15:47 | 6 | 92.4800 |
| 10/27/2026 15:47 | 31 | 92.5000 |
| 10/27/2026 15:46 | 120 | 92.5000 |
| 10/27/2026 15:46 | 160 | 92.5000 |
| 10/27/2026 15:46 | 50 | 92.5000 |
| 10/27/2026 15:46 | 20 | 92.4800 |
| 10/27/2026 15:46 | 20 | 92.4800 |
| 10/27/2026 15:46 | 34 | 92.5200 |
| 10/27/2026 15:46 | 13 | 92.5000 |
| 10/27/2026 15:46 | 12 | 92.5000 |
| 10/27/2026 15:46 | 41 | 92.5000 |
| 10/27/2026 15:46 | 35 | 92.5000 |
| 10/27/2026 15:46 | 90 | 92.5200 |
| 10/27/2026 15:46 | 27 | 92.5200 |
| 10/27/2026 15:46 | 21 | 92.5200 |
| 10/27/2026 15:46 | 1 | 92.5200 |
| 10/27/2026 15:46 | 13 | 92.5400 |
| 10/27/2026 15:46 | 13 | 92.5400 |
| 10/27/2026 15:46 | 160 | 92.5400 |
| 10/27/2026 15:46 | 28 | 92.5400 |
| 10/27/2026 15:45 | 50 | 92.5200 |
| 10/27/2026 15:45 | 98 | 92.5200 |
| 10/27/2026 15:45 | 70 | 92.5200 |
| 10/27/2026 15:45 | 29 | 92.5000 |
| 10/27/2026 15:45 | 78 | 92.4800 |
| 10/27/2026 15:45 | 50 | 92.4800 |
| 10/27/2026 15:45 | 54 | 92.4800 |
| 10/27/2026 15:45 | 19 | 92.4800 |
| 10/27/2026 15:45 | 13 | 92.4800 |
| 10/27/2026 15:45 | 1 | 92.4800 |
| 10/27/2026 15:45 | 40 | 92.4600 |
| 10/27/2026 15:45 | 99 | 92.4600 |
| 10/27/2026 15:45 | 12 | 92.4600 |
| 10/27/2026 15:45 | 37 | 92.4600 |
| 10/27/2026 15:45 | 19 | 92.4800 |
| 10/27/2026 15:45 | 80 | 92.4800 |
| 10/27/2026 15:45 | 99 | 92.4600 |
| 10/27/2026 15:45 | 62 | 92.4600 |
| 10/27/2026 15:45 | 27 | 92.4600 |
| 10/27/2026 15:45 | 18 | 92.4600 |
| 10/27/2026 15:45 | 47 | 92.4800 |
| 10/27/2026 15:45 | 14 | 92.4600 |
| 10/27/2026 15:45 | 7 | 92.4600 |
| 10/27/2026 15:45 | 78 | 92.4600 |
| 10/27/2026 15:45 | 155 | 92.4600 |
| 10/27/2026 15:45 | 27 | 92.4600 |
| 10/27/2026 15:45 | 60 | 92.4800 |
| 10/27/2026 15:45 | 116 | 92.4800 |
| 10/27/2026 15:45 | 73 | 92.4800 |
| 10/27/2026 15:45 | 64 | 92.4800 |
| 10/27/2026 15:45 | 36 | 92.4800 |
| 10/27/2026 15:45 | 50 | 92.4800 |
| 10/27/2026 15:45 | 68 | 92.4600 |
| 10/27/2026 15:45 | 18 | 92.4400 |
| 10/27/2026 15:44 | 0.0322 | 92.4400 |
| 10/27/2026 15:44 | 1.5322 | 92.4200 |
| 10/27/2026 15:44 | 15 | 92.4600 |
| 10/27/2026 15:44 | 18 | 92.4600 |
| 10/27/2026 15:44 | 50 | 92.4600 |
| 10/27/2026 15:44 | 50 | 92.4600 |
| 10/27/2026 15:44 | 40 | 92.4600 |
| 10/27/2026 15:44 | 19 | 92.4400 |
| 10/27/2026 15:44 | 2 | 92.43991 |
| 10/27/2026 15:44 | 18 | 92.4400 |
| 10/27/2026 15:44 | 113 | 92.4400 |
| 10/27/2026 15:44 | 18 | 92.4400 |
| 10/27/2026 15:44 | 19 | 92.4400 |
| 10/27/2026 15:44 | 26 | 92.4400 |
| 10/27/2026 15:44 | 27 | 92.4400 |
| 10/27/2026 15:44 | 52 | 92.4400 |
| 10/27/2026 15:44 | 50 | 92.4400 |
| 10/27/2026 15:44 | 191 | 92.4200 |
| 10/27/2026 15:44 | 28 | 92.4200 |
| 10/27/2026 15:44 | 27 | 92.4200 |
| 10/27/2026 15:44 | 2.5634 | 92.4000 |
| 10/27/2026 15:44 | 43 | 92.4000 |
| 10/27/2026 15:44 | 17 | 92.4000 |
| 10/27/2026 15:44 | 62 | 92.4000 |
| 10/27/2026 15:44 | 28 | 92.4000 |
| 10/27/2026 15:44 | 76 | 92.4000 |
| 10/27/2026 15:44 | 18 | 92.4000 |
| 10/27/2026 15:43 | 75 | 92.4000 |
| 10/27/2026 15:43 | 40 | 92.4000 |
| 10/27/2026 15:43 | 40 | 92.4000 |
| 10/27/2026 15:43 | 53 | 92.4200 |
| 10/27/2026 15:43 | 28 | 92.4200 |
| 10/27/2026 15:43 | 32 | 92.4200 |
| 10/27/2026 15:43 | 8 | 92.4200 |
| 10/27/2026 15:43 | 109 | 92.4400 |
| 10/27/2026 15:43 | 11 | 92.4400 |
| 10/27/2026 15:43 | 21 | 92.4400 |
| 10/27/2026 15:43 | 0.6742 | 92.4400 |
| 10/27/2026 15:43 | 26 | 92.4400 |
| 10/27/2026 15:43 | 35 | 92.4400 |
| 10/27/2026 15:43 | 13 | 92.4400 |
| 10/27/2026 15:43 | 19 | 92.4400 |
| 10/27/2026 15:43 | 97 | 92.4200 |
| 10/27/2026 15:43 | 28 | 92.4200 |
| 10/27/2026 15:43 | 170 | 92.4200 |
| 10/27/2026 15:43 | 19 | 92.4200 |
| 10/27/2026 15:43 | 112 | 92.4200 |
| 10/27/2026 15:43 | 71 | 92.4200 |
| 10/27/2026 15:43 | 1 | 92.4200 |
| 10/27/2026 15:43 | 111 | 92.4200 |
| 10/27/2026 15:43 | 17 | 92.4400 |
| 10/27/2026 15:43 | 11 | 92.4400 |
| 10/27/2026 15:43 | 7 | 92.4400 |
| 10/27/2026 15:42 | 58 | 92.4600 |
| 10/27/2026 15:42 | 23 | 92.4600 |
| 10/27/2026 15:42 | 27 | 92.4400 |
| 10/27/2026 15:42 | 17 | 92.4400 |
| 10/27/2026 15:42 | 18 | 92.4400 |
| 10/27/2026 15:42 | 4 | 92.4800 |
| 10/27/2026 15:42 | 20 | 92.4800 |
| 10/27/2026 15:42 | 66 | 92.4800 |
| 10/27/2026 15:42 | 235 | 92.4800 |
| 10/27/2026 15:42 | 18 | 92.4800 |
| 10/27/2026 15:42 | 110 | 92.4600 |
| 10/27/2026 15:41 | 13 | 92.4800 |
| 10/27/2026 15:41 | 13 | 92.4800 |
| 10/27/2026 15:41 | 220 | 92.4800 |
| 10/27/2026 15:41 | 26 | 92.4800 |
| 10/27/2026 15:41 | 52 | 92.4800 |
| 10/27/2026 15:41 | 19 | 92.4400 |
| 10/27/2026 15:41 | 133 | 92.4400 |
| 10/27/2026 15:41 | 17 | 92.4400 |
| 10/27/2026 15:41 | 66 | 92.4400 |
| 10/27/2026 15:41 | 43 | 92.4400 |
| 10/27/2026 15:41 | 73 | 92.4400 |
| 10/27/2026 15:41 | 46 | 92.4400 |
| 10/27/2026 15:41 | 161 | 92.4600 |
| 10/27/2026 15:41 | 146 | 92.4600 |
| 10/27/2026 15:41 | 44 | 92.4600 |
| 10/27/2026 15:41 | 3.6019 | 92.4800 |
| 10/27/2026 15:41 | 172 | 92.4800 |
| 10/27/2026 15:41 | 57 | 92.4800 |
| 10/27/2026 15:41 | 142 | 92.4800 |
| 10/27/2026 15:41 | 8 | 92.4800 |
| 10/27/2026 15:41 | 7 | 92.4800 |
| 10/27/2026 15:41 | 25 | 92.4800 |
| 10/27/2026 15:41 | 78 | 92.4800 |
| 10/27/2026 15:41 | 160 | 92.4800 |
| 10/27/2026 15:41 | 22 | 92.4800 |
| 10/27/2026 15:41 | 11 | 92.4800 |
| 10/27/2026 15:41 | 41 | 92.4600 |
| 10/27/2026 15:41 | 40 | 92.4600 |
| 10/27/2026 15:41 | 34 | 92.4800 |
| 10/27/2026 15:40 | 1 | 92.4800 |
| 10/27/2026 15:40 | 21 | 92.5200 |
| 10/27/2026 15:40 | 27 | 92.5200 |
| 10/27/2026 15:40 | 13 | 92.5000 |
| 10/27/2026 15:40 | 48 | 92.5000 |
| 10/27/2026 15:40 | 34 | 92.5000 |
| 10/27/2026 15:40 | 13 | 92.5000 |
| 10/27/2026 15:40 | 48 | 92.5000 |
| 10/27/2026 15:40 | 60 | 92.5000 |
| 10/27/2026 15:40 | 50 | 92.5000 |
| 10/27/2026 15:40 | 80 | 92.5000 |
| 10/27/2026 15:40 | 13 | 92.5000 |
| 10/27/2026 15:40 | 21 | 92.5000 |
| 10/27/2026 15:40 | 11 | 92.5000 |
| 10/27/2026 15:40 | 49 | 92.5000 |
| 10/27/2026 15:40 | 168 | 92.4800 |
| 10/27/2026 15:40 | 14 | 92.4600 |
| 10/27/2026 15:40 | 45 | 92.4600 |
| 10/27/2026 15:40 | 51 | 92.4800 |
| 10/27/2026 15:40 | 21 | 92.4800 |
| 10/27/2026 15:40 | 36 | 92.5000 |
| 10/27/2026 15:40 | 121 | 92.5000 |
| 10/27/2026 15:40 | 19 | 92.5000 |
| 10/27/2026 15:39 | 159 | 92.5000 |
| 10/27/2026 15:39 | 14 | 92.5000 |
| 10/27/2026 15:39 | 31 | 92.5000 |
| 10/27/2026 15:39 | 86 | 92.5000 |
| 10/27/2026 15:39 | 45 | 92.5000 |
| 10/27/2026 15:39 | 2.7627 | 92.4600 |
| 10/27/2026 15:39 | 45 | 92.4800 |
| 10/27/2026 15:39 | 26 | 92.4800 |
| 10/27/2026 15:39 | 28 | 92.4800 |
| 10/27/2026 15:39 | 44 | 92.4800 |
| 10/27/2026 15:39 | 6 | 92.5000 |
| 10/27/2026 15:39 | 29 | 92.5000 |
| 10/27/2026 15:39 | 39 | 92.5200 |
| 10/27/2026 15:39 | 22 | 92.5200 |
| 10/27/2026 15:39 | 30 | 92.5200 |
| 10/27/2026 15:39 | 192 | 92.5200 |
| 10/27/2026 15:39 | 13 | 92.5200 |
| 10/27/2026 15:39 | 24 | 92.5200 |
| 10/27/2026 15:39 | 11 | 92.5200 |
| 10/27/2026 15:39 | 15 | 92.5200 |
| 10/27/2026 15:39 | 29 | 92.5200 |
| 10/27/2026 15:39 | 0.0107 | 92.5200 |
| 10/27/2026 15:38 | 0.0225 | 92.5000 |
| 10/27/2026 15:38 | 21 | 92.49994 |
| 10/27/2026 15:38 | 16 | 92.49998 |
| 10/27/2026 15:38 | 0.0774 | 92.4800 |
| 10/27/2026 15:38 | 0.1081 | 92.4800 |
| 10/27/2026 15:38 | 150 | 92.4600 |
| 10/27/2026 15:38 | 4 | 92.4600 |
| 10/27/2026 15:38 | 120 | 92.4600 |
| 10/27/2026 15:38 | 138 | 92.4200 |
| 10/27/2026 15:38 | 9 | 92.4000 |
| 10/27/2026 15:38 | 66 | 92.4000 |
| 10/27/2026 15:38 | 90 | 92.4000 |
| 10/27/2026 15:38 | 13 | 92.4000 |
| 10/27/2026 15:37 | 13 | 92.4000 |
| 10/27/2026 15:37 | 41 | 92.3800 |
| 10/27/2026 15:37 | 7 | 92.4200 |
| 10/27/2026 15:37 | 9 | 92.4200 |
| 10/27/2026 15:37 | 18 | 92.4200 |
| 10/27/2026 15:37 | 46 | 92.4200 |
| 10/27/2026 15:37 | 130 | 92.4000 |
| 10/27/2026 15:37 | 60 | 92.4000 |
| 10/27/2026 15:37 | 61 | 92.4000 |
| 10/27/2026 15:37 | 6 | 92.4000 |
| 10/27/2026 15:37 | 54 | 92.4000 |
| 10/27/2026 15:37 | 166 | 92.4000 |
| 10/27/2026 15:37 | 23 | 92.4000 |
| 10/27/2026 15:37 | 59 | 92.3800 |
| 10/27/2026 15:37 | 79 | 92.3800 |
| 10/27/2026 15:37 | 18 | 92.3800 |
| 10/27/2026 15:37 | 21 | 92.3800 |
| 10/27/2026 15:37 | 19 | 92.3800 |
| 10/27/2026 15:37 | 41 | 92.4000 |
| 10/27/2026 15:37 | 211 | 92.4000 |
| 10/27/2026 15:37 | 6 | 92.4000 |
| 10/27/2026 15:37 | 24 | 92.4000 |
| 10/27/2026 15:37 | 66 | 92.4000 |
| 10/27/2026 15:37 | 6 | 92.3600 |
| 10/27/2026 15:37 | 13 | 92.3600 |
| 10/27/2026 15:37 | 47 | 92.3600 |
| 10/27/2026 15:37 | 26 | 92.3800 |
| 10/27/2026 15:37 | 30 | 92.3800 |
| 10/27/2026 15:37 | 53 | 92.3800 |
| 10/27/2026 15:37 | 77 | 92.3800 |
| 10/27/2026 15:37 | 66 | 92.3800 |
| 10/27/2026 15:37 | 13 | 92.3800 |
| 10/27/2026 15:37 | 40 | 92.3800 |
| 10/27/2026 15:37 | 79 | 92.3800 |
| 10/27/2026 15:37 | 255 | 92.3400 |
| 10/27/2026 15:37 | 190 | 92.3400 |
| 10/27/2026 15:37 | 116 | 92.3400 |
| 10/27/2026 15:37 | 68 | 92.3400 |
| 10/27/2026 15:37 | 53 | 92.3600 |
| 10/27/2026 15:37 | 18 | 92.3600 |
| 10/27/2026 15:37 | 13 | 92.3600 |
| 10/27/2026 15:37 | 167 | 92.3600 |
| 10/27/2026 15:37 | 13 | 92.3600 |
| 10/27/2026 15:37 | 47 | 92.3600 |
| 10/27/2026 15:37 | 66 | 92.3600 |
| 10/27/2026 15:37 | 126 | 92.3400 |
| 10/27/2026 15:37 | 28 | 92.3400 |
| 10/27/2026 15:37 | 116 | 92.3400 |
| 10/27/2026 15:37 | 384 | 92.3400 |
| 10/27/2026 15:37 | 500 | 92.3400 |
| 10/27/2026 15:37 | 500 | 92.3400 |
| 10/27/2026 15:37 | 13 | 92.3400 |
| 10/27/2026 15:37 | 18 | 92.3400 |
| 10/27/2026 15:37 | 47 | 92.3400 |
| 10/27/2026 15:37 | 33 | 92.3400 |
| 10/27/2026 15:37 | 0.0461 | 92.3600 |
| 10/27/2026 15:37 | 17 | 92.3400 |
| 10/27/2026 15:37 | 102 | 92.3400 |
| 10/27/2026 15:37 | 41 | 92.3400 |
| 10/27/2026 15:37 | 72 | 92.3600 |
| 10/27/2026 15:37 | 137 | 92.3600 |
| 10/27/2026 15:37 | 47 | 92.3600 |
| 10/27/2026 15:37 | 18 | 92.3600 |
| 10/27/2026 15:37 | 15 | 92.3200 |
| 10/27/2026 15:37 | 50 | 92.3200 |
| 10/27/2026 15:37 | 60 | 92.3200 |
| 10/27/2026 15:37 | 32 | 92.3000 |
| 10/27/2026 15:37 | 6 | 92.3000 |
| 10/27/2026 15:37 | 2 | 92.3000 |
| 10/27/2026 15:37 | 27 | 92.3000 |
| 10/27/2026 15:37 | 59 | 92.3000 |
| 10/27/2026 15:37 | 26 | 92.2800 |
| 10/27/2026 15:37 | 17 | 92.2800 |
| 10/27/2026 15:37 | 32 | 92.2800 |
| 10/27/2026 15:37 | 78 | 92.2600 |
| 10/27/2026 15:37 | 134 | 92.2600 |
| 10/27/2026 15:37 | 13 | 92.2600 |
| 10/27/2026 15:37 | 40 | 92.2600 |
| 10/27/2026 15:37 | 27 | 92.2600 |
| 10/27/2026 15:36 | 32 | 92.2600 |
| 10/27/2026 15:36 | 26 | 92.2600 |
| 10/27/2026 15:36 | 22 | 92.2600 |
| 10/27/2026 15:36 | 78 | 92.2600 |
| 10/27/2026 15:36 | 102 | 92.2600 |
| 10/27/2026 15:36 | 4 | 92.2600 |
| 10/27/2026 15:36 | 17 | 92.2600 |
| 10/27/2026 15:36 | 78 | 92.2600 |
| 10/27/2026 15:36 | 22 | 92.2800 |
| 10/27/2026 15:36 | 68 | 92.2800 |
| 10/27/2026 15:36 | 11 | 92.2600 |
| 10/27/2026 15:36 | 0.0133 | 92.3000 |
| 10/27/2026 15:36 | 74 | 92.2800 |
| 10/27/2026 15:36 | 50 | 92.2800 |
| 10/27/2026 15:36 | 17 | 92.2800 |
| 10/27/2026 15:36 | 13 | 92.2800 |
| 10/27/2026 15:36 | 110 | 92.2800 |
| 10/27/2026 15:36 | 131 | 92.2800 |
| 10/27/2026 15:36 | 18 | 92.2800 |
| 10/27/2026 15:36 | 29 | 92.2800 |
| 10/27/2026 15:35 | 49 | 92.2800 |
| 10/27/2026 15:35 | 39 | 92.2800 |
| 10/27/2026 15:35 | 10 | 92.2800 |
| 10/27/2026 15:35 | 219 | 92.2600 |
| 10/27/2026 15:35 | 10 | 92.2600 |
| 10/27/2026 15:35 | 30 | 92.2600 |
| 10/27/2026 15:35 | 49 | 92.3000 |
| 10/27/2026 15:35 | 7 | 92.3000 |
| 10/27/2026 15:35 | 13 | 92.3000 |
| 10/27/2026 15:35 | 40 | 92.3000 |
| 10/27/2026 15:35 | 130 | 92.3000 |
| 10/27/2026 15:35 | 65 | 92.2800 |
| 10/27/2026 15:35 | 80 | 92.2800 |
| 10/27/2026 15:35 | 29 | 92.2600 |
| 10/27/2026 15:35 | 11 | 92.2600 |
| 10/27/2026 15:35 | 22 | 92.2600 |
| 10/27/2026 15:35 | 120 | 92.2600 |
| 10/27/2026 15:35 | 31 | 92.2400 |
| 10/27/2026 15:35 | 85 | 92.2400 |
| 10/27/2026 15:35 | 30 | 92.2400 |
| 10/27/2026 15:35 | 160 | 92.2400 |
| 10/27/2026 15:35 | 140 | 92.2200 |
| 10/27/2026 15:35 | 137 | 92.2200 |
| 10/27/2026 15:35 | 49 | 92.2200 |
| 10/27/2026 15:35 | 80 | 92.2200 |
| 10/27/2026 15:35 | 54 | 92.2200 |
| 10/27/2026 15:35 | 19 | 92.2200 |
| 10/27/2026 15:35 | 80 | 92.2200 |
| 10/27/2026 15:35 | 40 | 92.2200 |
| 10/27/2026 15:35 | 24 | 92.2400 |
| 10/27/2026 15:35 | 65 | 92.2400 |
| 10/27/2026 15:35 | 6 | 92.2400 |
| 10/27/2026 15:35 | 139 | 92.2400 |
| 10/27/2026 15:35 | 25 | 92.2400 |
| 10/27/2026 15:35 | 0.0322 | 92.2600 |
| 10/27/2026 15:35 | 36 | 92.2400 |
| 10/27/2026 15:35 | 13 | 92.2400 |
| 10/27/2026 15:35 | 1 | 92.2400 |
| 10/27/2026 15:35 | 8 | 92.2400 |
| 10/27/2026 15:35 | 46 | 92.2600 |
| 10/27/2026 15:35 | 13 | 92.2800 |
| 10/27/2026 15:35 | 51 | 92.2800 |
| 10/27/2026 15:35 | 31 | 92.2800 |
| 10/27/2026 15:35 | 7 | 92.3000 |
| 10/27/2026 15:35 | 33 | 92.3000 |
| 10/27/2026 15:34 | 2.6933 | 92.3600 |
| 10/27/2026 15:34 | 1 | 92.3400 |
| 10/27/2026 15:34 | 54 | 92.3400 |
| 10/27/2026 15:34 | 21 | 92.3400 |
| 10/27/2026 15:34 | 61 | 92.3400 |
| 10/27/2026 15:34 | 13 | 92.3400 |
| 10/27/2026 15:34 | 6 | 92.3400 |
| 10/27/2026 15:34 | 38 | 92.3400 |
| 10/27/2026 15:34 | 30 | 92.3400 |
| 10/27/2026 15:34 | 11 | 92.3600 |
| 10/27/2026 15:34 | 35 | 92.3600 |
| 10/27/2026 15:34 | 13 | 92.3600 |
| 10/27/2026 15:34 | 29 | 92.3800 |
| 10/27/2026 15:34 | 66 | 92.3800 |
| 10/27/2026 15:34 | 46 | 92.3800 |
| 10/27/2026 15:34 | 54 | 92.3800 |
| 10/27/2026 15:34 | 67 | 92.4000 |
| 10/27/2026 15:34 | 68 | 92.4000 |
| 10/27/2026 15:34 | 15 | 92.4000 |
| 10/27/2026 15:34 | 28 | 92.4000 |
| 10/27/2026 15:34 | 27 | 92.4000 |
| 10/27/2026 15:34 | 60 | 92.3800 |
| 10/27/2026 15:34 | 70 | 92.3600 |
| 10/27/2026 15:34 | 60 | 92.3400 |
| 10/27/2026 15:34 | 49 | 92.3000 |
| 10/27/2026 15:34 | 17 | 92.3000 |
| 10/27/2026 15:34 | 51 | 92.3000 |
| 10/27/2026 15:34 | 50 | 92.3000 |
| 10/27/2026 15:34 | 0.0366 | 92.2600 |
| 10/27/2026 15:34 | 28 | 92.2800 |
| 10/27/2026 15:34 | 70 | 92.3000 |
| 10/27/2026 15:34 | 60 | 92.3000 |
| 10/27/2026 15:34 | 28 | 92.3000 |
| 10/27/2026 15:33 | 11 | 92.2800 |
| 10/27/2026 15:33 | 11 | 92.2800 |
| 10/27/2026 15:33 | 13 | 92.2800 |
| 10/27/2026 15:33 | 17 | 92.2800 |
| 10/27/2026 15:33 | 139 | 92.2800 |
| 10/27/2026 15:33 | 50 | 92.2800 |
| 10/27/2026 15:33 | 18 | 92.2600 |
| 10/27/2026 15:33 | 40 | 92.2600 |
| 10/27/2026 15:33 | 155 | 92.2400 |
| 10/27/2026 15:33 | 64 | 92.2400 |
| 10/27/2026 15:33 | 2 | 92.2600 |
| 10/27/2026 15:33 | 19 | 92.2600 |
| 10/27/2026 15:33 | 6 | 92.2600 |
| 10/27/2026 15:33 | 18 | 92.2600 |
| 10/27/2026 15:33 | 13 | 92.2400 |
| 10/27/2026 15:33 | 19 | 92.2400 |
| 10/27/2026 15:33 | 97 | 92.2400 |
| 10/27/2026 15:33 | 144 | 92.2400 |
| 10/27/2026 15:33 | 19 | 92.2400 |
| 10/27/2026 15:33 | 17 | 92.2400 |
| 10/27/2026 15:33 | 0.2259 | 92.2200 |
| 10/27/2026 15:33 | 11 | 92.2400 |
| 10/27/2026 15:33 | 128 | 92.2400 |
| 10/27/2026 15:33 | 148 | 92.2400 |
| 10/27/2026 15:33 | 20 | 92.2400 |
| 10/27/2026 15:33 | 102 | 92.2400 |
| 10/27/2026 15:33 | 18 | 92.2400 |
| 10/27/2026 15:33 | 57 | 92.2200 |
| 10/27/2026 15:33 | 104 | 92.2200 |
| 10/27/2026 15:33 | 29 | 92.2200 |
| 10/27/2026 15:33 | 40 | 92.2200 |
| 10/27/2026 15:33 | 40 | 92.2200 |
| 10/27/2026 15:33 | 1 | 92.2200 |
| 10/27/2026 15:33 | 31 | 92.2200 |
| 10/27/2026 15:33 | 0.1 | 92.2400 |
| 10/27/2026 15:33 | 51 | 92.2400 |
| 10/27/2026 15:32 | 11 | 92.2600 |
| 10/27/2026 15:32 | 0.0164 | 92.2400 |
| 10/27/2026 15:32 | 18 | 92.2600 |
| 10/27/2026 15:32 | 40 | 92.2400 |
| 10/27/2026 15:32 | 150 | 92.2600 |
| 10/27/2026 15:32 | 89 | 92.2600 |
| 10/27/2026 15:32 | 17 | 92.2600 |
| 10/27/2026 15:32 | 155 | 92.2600 |
| 10/27/2026 15:32 | 24 | 92.2600 |
| 10/27/2026 15:32 | 24 | 92.2600 |
| 10/27/2026 15:32 | 49 | 92.2600 |
| 10/27/2026 15:32 | 11 | 92.2600 |
| 10/27/2026 15:32 | 25 | 92.2600 |
| 10/27/2026 15:32 | 72 | 92.2600 |
| 10/27/2026 15:32 | 48 | 92.2600 |
| 10/27/2026 15:31 | 7 | 92.2400 |
| 10/27/2026 15:31 | 10 | 92.2400 |
| 10/27/2026 15:31 | 13 | 92.2200 |
| 10/27/2026 15:31 | 40 | 92.2200 |
| 10/27/2026 15:31 | 17 | 92.2400 |
| 10/27/2026 15:31 | 8 | 92.2200 |
| 10/27/2026 15:31 | 13 | 92.2200 |
| 10/27/2026 15:31 | 6 | 92.2400 |
| 10/27/2026 15:31 | 13 | 92.2400 |
| 10/27/2026 15:31 | 48 | 92.2400 |
| 10/27/2026 15:31 | 48 | 92.2400 |
| 10/27/2026 15:31 | 13 | 92.2400 |
| 10/27/2026 15:31 | 27 | 92.2400 |
| 10/27/2026 15:31 | 40 | 92.2400 |
| 10/27/2026 15:31 | 17 | 92.2400 |
| 10/27/2026 15:31 | 116 | 92.2400 |
| 10/27/2026 15:31 | 130 | 92.2200 |
| 10/27/2026 15:31 | 76 | 92.2200 |
| 10/27/2026 15:31 | 0.0207 | 92.1800 |
| 10/27/2026 15:31 | 8 | 92.2000 |
| 10/27/2026 15:31 | 19 | 92.2000 |
| 10/27/2026 15:31 | 21 | 92.2000 |
| 10/27/2026 15:31 | 46 | 92.2000 |
| 10/27/2026 15:31 | 65 | 92.2200 |
| 10/27/2026 15:31 | 45 | 92.2200 |
| 10/27/2026 15:31 | 29 | 92.2200 |
| 10/27/2026 15:31 | 106 | 92.2400 |
| 10/27/2026 15:31 | 19 | 92.2400 |
| 10/27/2026 15:31 | 37 | 92.2400 |
| 10/27/2026 15:31 | 25 | 92.2400 |
| 10/27/2026 15:31 | 16 | 92.2400 |
| 10/27/2026 15:31 | 13 | 92.2400 |
| 10/27/2026 15:31 | 85 | 92.2400 |
| 10/27/2026 15:31 | 16 | 92.2400 |
| 10/27/2026 15:31 | 70 | 92.2400 |
| 10/27/2026 15:31 | 65 | 92.2400 |
| 10/27/2026 15:31 | 85 | 92.2400 |
| 10/27/2026 15:31 | 28 | 92.2400 |
| 10/27/2026 15:31 | 13 | 92.2400 |
| 10/27/2026 15:31 | 39 | 92.2400 |
| 10/27/2026 15:31 | 40 | 92.2400 |
| 10/27/2026 15:31 | 15 | 92.2600 |
| 10/27/2026 15:31 | 118 | 92.2600 |
| 10/27/2026 15:31 | 15 | 92.2600 |
| 10/27/2026 15:30 | 42 | 92.2400 |
| 10/27/2026 15:30 | 57 | 92.2400 |
| 10/27/2026 15:30 | 112 | 92.2400 |
| 10/27/2026 15:30 | 26 | 92.2200 |
| 10/27/2026 15:30 | 15 | 92.2200 |
| 10/27/2026 15:30 | 112 | 92.2200 |
| 10/27/2026 15:30 | 7 | 92.2000 |
| 10/27/2026 15:30 | 15 | 92.2000 |
| 10/27/2026 15:30 | 157 | 92.1800 |
| 10/27/2026 15:30 | 92 | 92.1800 |
| 10/27/2026 15:30 | 320 | 92.1700 |
| 10/27/2026 15:30 | 23 | 92.1600 |
| 10/27/2026 15:30 | 30 | 92.1600 |
| 10/27/2026 15:30 | 13 | 92.1600 |
| 10/27/2026 15:30 | 17 | 92.1600 |
| 10/27/2026 15:30 | 16 | 92.1600 |
| 10/27/2026 15:30 | 29 | 92.1400 |
| 10/27/2026 15:30 | 50 | 92.1400 |
| 10/27/2026 15:30 | 7 | 92.1600 |
| 10/27/2026 15:30 | 28 | 92.1600 |
| 10/27/2026 15:30 | 139 | 92.1600 |
| 10/27/2026 15:29 | 2 | 92.1200 |
| 10/27/2026 15:29 | 19 | 92.1200 |
| 10/27/2026 15:29 | 14 | 92.1400 |
| 10/27/2026 15:29 | 30 | 92.1200 |
| 10/27/2026 15:29 | 43 | 92.1200 |
| 10/27/2026 15:29 | 23 | 92.1200 |
| 10/27/2026 15:29 | 12 | 92.1200 |
| 10/27/2026 15:29 | 21 | 92.1200 |
| 10/27/2026 15:29 | 50 | 92.1400 |
| 10/27/2026 15:29 | 73 | 92.1200 |
| 10/27/2026 15:29 | 47 | 92.1400 |
| 10/27/2026 15:29 | 21 | 92.1400 |
| 10/27/2026 15:29 | 13 | 92.1600 |
| 10/27/2026 15:29 | 190 | 92.1600 |
| 10/27/2026 15:29 | 24 | 92.1600 |
| 10/27/2026 15:29 | 1 | 92.1600 |
| 10/27/2026 15:29 | 21 | 92.1600 |
| 10/27/2026 15:29 | 9 | 92.1400 |
| 10/27/2026 15:29 | 61 | 92.1400 |
| 10/27/2026 15:29 | 25 | 92.1400 |
| 10/27/2026 15:29 | 5 | 92.1400 |
| 10/27/2026 15:29 | 200 | 92.1400 |
| 10/27/2026 15:29 | 76 | 92.1200 |
| 10/27/2026 15:29 | 13 | 92.1200 |
| 10/27/2026 15:29 | 40 | 92.1200 |
| 10/27/2026 15:29 | 18 | 92.1200 |
| 10/27/2026 15:29 | 61 | 92.1000 |
| 10/27/2026 15:29 | 44 | 92.1000 |
| 10/27/2026 15:29 | 43 | 92.1000 |
| 10/27/2026 15:28 | 1.0801 | 92.1200 |
| 10/27/2026 15:28 | 16 | 92.1400 |
| 10/27/2026 15:28 | 52 | 92.1400 |
| 10/27/2026 15:28 | 45 | 92.1400 |
| 10/27/2026 15:28 | 80 | 92.1400 |
| 10/27/2026 15:28 | 10 | 92.1400 |
| 10/27/2026 15:28 | 26 | 92.1400 |
| 10/27/2026 15:28 | 173 | 92.1400 |
| 10/27/2026 15:28 | 32 | 92.1400 |
| 10/27/2026 15:28 | 27 | 92.1400 |
| 10/27/2026 15:28 | 9 | 92.1400 |
| 10/27/2026 15:28 | 0.0109 | 92.1000 |
| 10/27/2026 15:28 | 50 | 92.1200 |
| 10/27/2026 15:28 | 32 | 92.1200 |
| 10/27/2026 15:28 | 19 | 92.1200 |
| 10/27/2026 15:28 | 66 | 92.1200 |
| 10/27/2026 15:28 | 51 | 92.1400 |
| 10/27/2026 15:28 | 21 | 92.1400 |
| 10/27/2026 15:28 | 31 | 92.1600 |
| 10/27/2026 15:28 | 12 | 92.1600 |
| 10/27/2026 15:28 | 25 | 92.1600 |
| 10/27/2026 15:28 | 73 | 92.1800 |
| 10/27/2026 15:27 | 26 | 92.2000 |
| 10/27/2026 15:27 | 20 | 92.2000 |
| 10/27/2026 15:27 | 1 | 92.2000 |
| 10/27/2026 15:27 | 7 | 92.2000 |
| 10/27/2026 15:27 | 71 | 92.2000 |
| 10/27/2026 15:27 | 109 | 92.2000 |
| 10/27/2026 15:27 | 21 | 92.1600 |
| 10/27/2026 15:27 | 29 | 92.1800 |
| 10/27/2026 15:27 | 90 | 92.1800 |
| 10/27/2026 15:27 | 76 | 92.1600 |
| 10/27/2026 15:27 | 240 | 92.1600 |
| 10/27/2026 15:27 | 72 | 92.1400 |
| 10/27/2026 15:27 | 47 | 92.1400 |
| 10/27/2026 15:27 | 20 | 92.1400 |
| 10/27/2026 15:27 | 26 | 92.1400 |
| 10/27/2026 15:27 | 26 | 92.1400 |
| 10/27/2026 15:27 | 2 | 92.1600 |
| 10/27/2026 15:27 | 23 | 92.1600 |
| 10/27/2026 15:27 | 29 | 92.1600 |
| 10/27/2026 15:27 | 1 | 92.1600 |
| 10/27/2026 15:27 | 81 | 92.2000 |
| 10/27/2026 15:27 | 29 | 92.2000 |
| 10/27/2026 15:27 | 3 | 92.1800 |
| 10/27/2026 15:26 | 5 | 92.19726 |
| 10/27/2026 15:26 | 46 | 92.2000 |
| 10/27/2026 15:26 | 28 | 92.2000 |
| 10/27/2026 15:26 | 24 | 92.2200 |
| 10/27/2026 15:26 | 29 | 92.2200 |
| 10/27/2026 15:26 | 13 | 92.2200 |
| 10/27/2026 15:26 | 21 | 92.2200 |
| 10/27/2026 15:26 | 25 | 92.2400 |
| 10/27/2026 15:26 | 2 | 92.2400 |
| 10/27/2026 15:26 | 23 | 92.2400 |
| 10/27/2026 15:26 | 50 | 92.2400 |
| 10/27/2026 15:26 | 20 | 92.2400 |
| 10/27/2026 15:26 | 17 | 92.2400 |
| 10/27/2026 15:26 | 4 | 92.2400 |
| 10/27/2026 15:26 | 41 | 92.2600 |
| 10/27/2026 15:26 | 150 | 92.2600 |
| 10/27/2026 15:25 | 6 | 92.2600 |
| 10/27/2026 15:25 | 156 | 92.2600 |
| 10/27/2026 15:25 | 140 | 92.2600 |
| 10/27/2026 15:25 | 13 | 92.2600 |
| 10/27/2026 15:25 | 3 | 92.2600 |
| 10/27/2026 15:25 | 1 | 92.2600 |
| 10/27/2026 15:25 | 119 | 92.2600 |
| 10/27/2026 15:25 | 85 | 92.2400 |
| 10/27/2026 15:25 | 4 | 92.2400 |
| 10/27/2026 15:25 | 25 | 92.2400 |
| 10/27/2026 15:25 | 12 | 92.2400 |
| 10/27/2026 15:25 | 191 | 92.2400 |
| 10/27/2026 15:25 | 46 | 92.2400 |
| 10/27/2026 15:25 | 31 | 92.2200 |
| 10/27/2026 15:25 | 14 | 92.2200 |
| 10/27/2026 15:25 | 14 | 92.2000 |
| 10/27/2026 15:25 | 1 | 92.2000 |
| 10/27/2026 15:25 | 15 | 92.2000 |
| 10/27/2026 15:25 | 156 | 92.2000 |
| 10/27/2026 15:25 | 21 | 92.2000 |
| 10/27/2026 15:25 | 9 | 92.2000 |
| 10/27/2026 15:25 | 25 | 92.2000 |
| 10/27/2026 15:25 | 21 | 92.2000 |
| 10/27/2026 15:25 | 4 | 92.2000 |
| 10/27/2026 15:25 | 38 | 92.2000 |
| 10/27/2026 15:25 | 92 | 92.2000 |
| 10/27/2026 15:25 | 21 | 92.1800 |
| 10/27/2026 15:24 | 0.1911 | 92.1800 |
| 10/27/2026 15:24 | 90 | 92.1800 |
| 10/27/2026 15:24 | 15 | 92.1600 |
| 10/27/2026 15:24 | 3 | 92.1600 |
| 10/27/2026 15:24 | 15 | 92.1800 |
| 10/27/2026 15:24 | 15 | 92.1800 |
| 10/27/2026 15:24 | 47 | 92.1800 |
| 10/27/2026 15:24 | 39 | 92.2000 |
| 10/27/2026 15:24 | 11 | 92.2000 |
| 10/27/2026 15:24 | 4 | 92.2000 |
| 10/27/2026 15:24 | 43 | 92.2200 |
| 10/27/2026 15:24 | 43 | 92.2200 |
| 10/27/2026 15:24 | 64 | 92.2400 |
| 10/27/2026 15:24 | 16 | 92.2400 |
| 10/27/2026 15:24 | 190 | 92.2400 |
| 10/27/2026 15:24 | 14 | 92.2200 |
| 10/27/2026 15:23 | 13 | 92.2200 |
| 10/27/2026 15:23 | 80 | 92.2200 |
| 10/27/2026 15:23 | 23 | 92.2200 |
| 10/27/2026 15:23 | 47 | 92.2200 |
| 10/27/2026 15:23 | 8 | 92.2400 |
| 10/27/2026 15:23 | 18 | 92.2400 |
| 10/27/2026 15:23 | 27 | 92.2400 |
| 10/27/2026 15:23 | 100 | 92.2400 |
| 10/27/2026 15:23 | 44 | 92.2400 |
| 10/27/2026 15:23 | 42 | 92.2200 |
| 10/27/2026 15:23 | 1 | 92.2200 |
| 10/27/2026 15:23 | 28 | 92.2400 |
| 10/27/2026 15:23 | 2 | 92.2400 |
| 10/27/2026 15:23 | 36 | 92.2400 |
| 10/27/2026 15:23 | 13 | 92.2400 |
| 10/27/2026 15:23 | 15 | 92.2600 |
| 10/27/2026 15:23 | 13 | 92.2600 |
| 10/27/2026 15:23 | 47 | 92.2600 |
| 10/27/2026 15:23 | 3 | 92.2600 |
| 10/27/2026 15:23 | 30 | 92.2600 |
| 10/27/2026 15:23 | 0.04 | 92.2800 |
| 10/27/2026 15:23 | 46 | 92.2800 |
| 10/27/2026 15:23 | 30 | 92.2800 |
| 10/27/2026 15:22 | 1 | 92.3000 |
| 10/27/2026 15:22 | 27 | 92.3000 |
| 10/27/2026 15:22 | 21 | 92.3000 |
| 10/27/2026 15:22 | 21 | 92.3000 |
| 10/27/2026 15:22 | 1 | 92.3100 |
| 10/27/2026 15:22 | 24 | 92.3200 |
| 10/27/2026 15:22 | 136 | 92.3200 |
| 10/27/2026 15:22 | 0.0545 | 92.3400 |
| 10/27/2026 15:22 | 88 | 92.3200 |
| 10/27/2026 15:22 | 200 | 92.3200 |
| 10/27/2026 15:22 | 10 | 92.3200 |
| 10/27/2026 15:22 | 23 | 92.3000 |
| 10/27/2026 15:22 | 24 | 92.3000 |
| 10/27/2026 15:22 | 30 | 92.3000 |
| 10/27/2026 15:22 | 48 | 92.3000 |
| 10/27/2026 15:22 | 302 | 92.2900 |
| 10/27/2026 15:22 | 11 | 92.2800 |
| 10/27/2026 15:22 | 30 | 92.2800 |
| 10/27/2026 15:22 | 13 | 92.2800 |
| 10/27/2026 15:22 | 13 | 92.2600 |
| 10/27/2026 15:22 | 45 | 92.2600 |
| 10/27/2026 15:22 | 5 | 92.2600 |
| 10/27/2026 15:22 | 16 | 92.2600 |
| 10/27/2026 15:22 | 27 | 92.2600 |
| 10/27/2026 15:22 | 116 | 92.2600 |
| 10/27/2026 15:22 | 18 | 92.2600 |
| 10/27/2026 15:22 | 8 | 92.2600 |
| 10/27/2026 15:22 | 46 | 92.2600 |
| 10/27/2026 15:22 | 16 | 92.2800 |
| 10/27/2026 15:22 | 46 | 92.2800 |
| 10/27/2026 15:22 | 46 | 92.2800 |
| 10/27/2026 15:22 | 62 | 92.2900 |
| 10/27/2026 15:21 | 7 | 92.2800 |
| 10/27/2026 15:21 | 14 | 92.2800 |
| 10/27/2026 15:21 | 0.0425 | 92.2800 |
| 10/27/2026 15:21 | 26 | 92.3000 |
| 10/27/2026 15:21 | 0.1293 | 92.3200 |
| 10/27/2026 15:21 | 24 | 92.3200 |
| 10/27/2026 15:21 | 28 | 92.3200 |
| 10/27/2026 15:21 | 25 | 92.3200 |
| 10/27/2026 15:21 | 1 | 92.3200 |
| 10/27/2026 15:21 | 36 | 92.3200 |
| 10/27/2026 15:21 | 22 | 92.3400 |
| 10/27/2026 15:21 | 50 | 92.3400 |
| 10/27/2026 15:21 | 16 | 92.3400 |
| 10/27/2026 15:21 | 28 | 92.3400 |
| 10/27/2026 15:20 | 5 | 92.3600 |
| 10/27/2026 15:20 | 50 | 92.3600 |
| 10/27/2026 15:20 | 9 | 92.3600 |
| 10/27/2026 15:20 | 53 | 92.3600 |
| 10/27/2026 15:20 | 48 | 92.3600 |
| 10/27/2026 15:20 | 0.0167 | 92.3600 |
| 10/27/2026 15:20 | 10 | 92.3600 |
| 10/27/2026 15:20 | 25 | 92.3600 |
| 10/27/2026 15:20 | 50 | 92.3600 |
| 10/27/2026 15:20 | 11 | 92.3600 |
| 10/27/2026 15:20 | 161 | 92.3600 |
| 10/27/2026 15:20 | 6 | 92.3200 |
| 10/27/2026 15:20 | 15 | 92.3200 |
| 10/27/2026 15:20 | 0.0188 | 92.3200 |
| 10/27/2026 15:20 | 79 | 92.3400 |
| 10/27/2026 15:20 | 84 | 92.3400 |
| 10/27/2026 15:19 | 1 | 92.3400 |
| 10/27/2026 15:19 | 28 | 92.3200 |
| 10/27/2026 15:19 | 15 | 92.3200 |
| 10/27/2026 15:19 | 71 | 92.3200 |
| 10/27/2026 15:19 | 12 | 92.3200 |
| 10/27/2026 15:19 | 18 | 92.3200 |
| 10/27/2026 15:19 | 20 | 92.3400 |
| 10/27/2026 15:19 | 53 | 92.3400 |
| 10/27/2026 15:19 | 20 | 92.3400 |
| 10/27/2026 15:18 | 53 | 92.3600 |
| 10/27/2026 15:18 | 140 | 92.3600 |
| 10/27/2026 15:18 | 27 | 92.3600 |
| 10/27/2026 15:18 | 28 | 92.3400 |
| 10/27/2026 15:18 | 6 | 92.3400 |
| 10/27/2026 15:18 | 21 | 92.3400 |
| 10/27/2026 15:18 | 15 | 92.3600 |
| 10/27/2026 15:18 | 45 | 92.3600 |
| 10/27/2026 15:18 | 45 | 92.3600 |
| 10/27/2026 15:18 | 25 | 92.4000 |
| 10/27/2026 15:18 | 74 | 92.4000 |
| 10/27/2026 15:18 | 74 | 92.4000 |
| 10/27/2026 15:17 | 13 | 92.3800 |
| 10/27/2026 15:17 | 53 | 92.3800 |
| 10/27/2026 15:17 | 42 | 92.3800 |
| 10/27/2026 15:17 | 11 | 92.3800 |
| 10/27/2026 15:17 | 15 | 92.4000 |
| 10/27/2026 15:17 | 6 | 92.4000 |
| 10/27/2026 15:17 | 8 | 92.4000 |
| 10/27/2026 15:17 | 14 | 92.4000 |
| 10/27/2026 15:17 | 3 | 92.4000 |
| 10/27/2026 15:17 | 29 | 92.4000 |
| 10/27/2026 15:17 | 11 | 92.4000 |
| 10/27/2026 15:17 | 184 | 92.4000 |
| 10/27/2026 15:17 | 9 | 92.3800 |
| 10/27/2026 15:17 | 50 | 92.37198 |
| 10/27/2026 15:17 | 31.3156 | 92.3600 |
| 10/27/2026 15:17 | 0.0119 | 92.3800 |
| 10/27/2026 15:16 | 0.043 | 92.3800 |
| 10/27/2026 15:16 | 99 | 92.3800 |
| 10/27/2026 15:16 | 26 | 92.3800 |
| 10/27/2026 15:16 | 26 | 92.3800 |
| 10/27/2026 15:16 | 0.203 | 92.4000 |
| 10/27/2026 15:16 | 26 | 92.3800 |
| 10/27/2026 15:16 | 27 | 92.3800 |
| 10/27/2026 15:16 | 70 | 92.3800 |
| 10/27/2026 15:16 | 13 | 92.3600 |
| 10/27/2026 15:16 | 77 | 92.3600 |
| 10/27/2026 15:16 | 29 | 92.3600 |
| 10/27/2026 15:16 | 185 | 92.3600 |
| 10/27/2026 15:16 | 46 | 92.3600 |
| 10/27/2026 15:16 | 13 | 92.3600 |
| 10/27/2026 15:16 | 118 | 92.3400 |
| 10/27/2026 15:16 | 25 | 92.3400 |
| 10/27/2026 15:16 | 38 | 92.3400 |
| 10/27/2026 15:16 | 324 | 92.3400 |
| 10/27/2026 15:16 | 12 | 92.3400 |
| 10/27/2026 15:16 | 34 | 92.3400 |
| 10/27/2026 15:16 | 13 | 92.3400 |
| 10/27/2026 15:16 | 29 | 92.3400 |
| 10/27/2026 15:15 | 50 | 92.3000 |
| 10/27/2026 15:15 | 10 | 92.3000 |
| 10/27/2026 15:15 | 2 | 92.3000 |
| 10/27/2026 15:15 | 33 | 92.3000 |
| 10/27/2026 15:15 | 53 | 92.3400 |
| 10/27/2026 15:15 | 14 | 92.3400 |
| 10/27/2026 15:15 | 43 | 92.3400 |
| 10/27/2026 15:15 | 137 | 92.3200 |
| 10/27/2026 15:15 | 30 | 92.3200 |
| 10/27/2026 15:15 | 27 | 92.3200 |
| 10/27/2026 15:15 | 6 | 92.3200 |
| 10/27/2026 15:15 | 40 | 92.3400 |
| 10/27/2026 15:15 | 2 | 92.3600 |
| 10/27/2026 15:15 | 42 | 92.3600 |
| 10/27/2026 15:15 | 3 | 92.3800 |
| 10/27/2026 15:15 | 13 | 92.3800 |
| 10/27/2026 15:15 | 43 | 92.3800 |
| 10/27/2026 15:15 | 14 | 92.3600 |
| 10/27/2026 15:15 | 15 | 92.3600 |
| 10/27/2026 15:15 | 41 | 92.3600 |
| 10/27/2026 15:15 | 89 | 92.3600 |
| 10/27/2026 15:15 | 77 | 92.3600 |
| 10/27/2026 15:15 | 46 | 92.3600 |
| 10/27/2026 15:15 | 12 | 92.3600 |
| 10/27/2026 15:15 | 6 | 92.3400 |
| 10/27/2026 15:15 | 42 | 92.3400 |
| 10/27/2026 15:15 | 197 | 92.3200 |
| 10/27/2026 15:15 | 80 | 92.3200 |
| 10/27/2026 15:15 | 125 | 92.3000 |
| 10/27/2026 15:15 | 12 | 92.3000 |
| 10/27/2026 15:15 | 32 | 92.3000 |
| 10/27/2026 15:15 | 268 | 92.3000 |
| 10/27/2026 15:15 | 41 | 92.2800 |
| 10/27/2026 15:15 | 11 | 92.2800 |
| 10/27/2026 15:15 | 11 | 92.2800 |
| 10/27/2026 15:15 | 307 | 92.2400 |
| 10/27/2026 15:15 | 28 | 92.2400 |
| 10/27/2026 15:15 | 12 | 92.2400 |
| 10/27/2026 15:15 | 15 | 92.2400 |
| 10/27/2026 15:15 | 8 | 92.2800 |
| 10/27/2026 15:15 | 41 | 92.2800 |
| 10/27/2026 15:15 | 42 | 92.2800 |
| 10/27/2026 15:15 | 13 | 92.2800 |
| 10/27/2026 15:15 | 26 | 92.2800 |
| 10/27/2026 15:15 | 24 | 92.2800 |
| 10/27/2026 15:14 | 41 | 92.2600 |
| 10/27/2026 15:14 | 42 | 92.2600 |
| 10/27/2026 15:14 | 84 | 92.2600 |
| 10/27/2026 15:14 | 22 | 92.2600 |
| 10/27/2026 15:14 | 20 | 92.2800 |
| 10/27/2026 15:14 | 13 | 92.2800 |
| 10/27/2026 15:14 | 45 | 92.2600 |
| 10/27/2026 15:14 | 13 | 92.2600 |
| 10/27/2026 15:14 | 16 | 92.2600 |
| 10/27/2026 15:14 | 9 | 92.2600 |
| 10/27/2026 15:13 | 31 | 92.2400 |
| 10/27/2026 15:13 | 5 | 92.2600 |
| 10/27/2026 15:13 | 2 | 92.2600 |
| 10/27/2026 15:13 | 16 | 92.2600 |
| 10/27/2026 15:13 | 50 | 92.2400 |
| 10/27/2026 15:13 | 300 | 92.2400 |
| 10/27/2026 15:13 | 161 | 92.2600 |
| 10/27/2026 15:13 | 27 | 92.2600 |
| 10/27/2026 15:13 | 31 | 92.2600 |
| 10/27/2026 15:13 | 14 | 92.2600 |
| 10/27/2026 15:13 | 50 | 92.2400 |
| 10/27/2026 15:13 | 45 | 92.2400 |
| 10/27/2026 15:13 | 13 | 92.2400 |
| 10/27/2026 15:13 | 20 | 92.2200 |
| 10/27/2026 15:13 | 13 | 92.2200 |
| 10/27/2026 15:13 | 28 | 92.2200 |
| 10/27/2026 15:13 | 7 | 92.2200 |
| 10/27/2026 15:13 | 40 | 92.2200 |
| 10/27/2026 15:12 | 21 | 92.2200 |
| 10/27/2026 15:12 | 129 | 92.2200 |
| 10/27/2026 15:12 | 140 | 92.2200 |
| 10/27/2026 15:12 | 198 | 92.2200 |
| 10/27/2026 15:12 | 17 | 92.2200 |
| 10/27/2026 15:12 | 23 | 92.2200 |
| 10/27/2026 15:12 | 11 | 92.2200 |
| 10/27/2026 15:12 | 51 | 92.2200 |
| 10/27/2026 15:12 | 6 | 92.2200 |
| 10/27/2026 15:12 | 35 | 92.2200 |
| 10/27/2026 15:12 | 38 | 92.2400 |
| 10/27/2026 15:12 | 6 | 92.2400 |
| 10/27/2026 15:12 | 38 | 92.2400 |
| 10/27/2026 15:12 | 327 | 92.2400 |
| 10/27/2026 15:12 | 80 | 92.2400 |
| 10/27/2026 15:12 | 44 | 92.2400 |
| 10/27/2026 15:12 | 15 | 92.2400 |
| 10/27/2026 15:12 | 42 | 92.2400 |
| 10/27/2026 15:12 | 17 | 92.2200 |
| 10/27/2026 15:12 | 101 | 92.2200 |
| 10/27/2026 15:12 | 40 | 92.2200 |
| 10/27/2026 15:12 | 118 | 92.2200 |
| 10/27/2026 15:12 | 22 | 92.2200 |
| 10/27/2026 15:12 | 19 | 92.2200 |
| 10/27/2026 15:12 | 13 | 92.2400 |
| 10/27/2026 15:12 | 3 | 92.2400 |
| 10/27/2026 15:12 | 13 | 92.2600 |
| 10/27/2026 15:12 | 30 | 92.2400 |
| 10/27/2026 15:12 | 30 | 92.2400 |
| 10/27/2026 15:12 | 4 | 92.2600 |
| 10/27/2026 15:12 | 13 | 92.2600 |
| 10/27/2026 15:12 | 40 | 92.2600 |
| 10/27/2026 15:12 | 28 | 92.2400 |
| 10/27/2026 15:12 | 24 | 92.2400 |
| 10/27/2026 15:12 | 1 | 92.2400 |
| 10/27/2026 15:12 | 39 | 92.2400 |
| 10/27/2026 15:12 | 42 | 92.2400 |
| 10/27/2026 15:12 | 8 | 92.2400 |
| 10/27/2026 15:12 | 46 | 92.2400 |
| 10/27/2026 15:12 | 42 | 92.2800 |
| 10/27/2026 15:12 | 39 | 92.2800 |
| 10/27/2026 15:12 | 39 | 92.3000 |
| 10/27/2026 15:12 | 73 | 92.3000 |
| 10/27/2026 15:12 | 30 | 92.3200 |
| 10/27/2026 15:12 | 39 | 92.3200 |
| 10/27/2026 15:12 | 44 | 92.3400 |
| 10/27/2026 15:12 | 11 | 92.3400 |
| 10/27/2026 15:12 | 65 | 92.3400 |
| 10/27/2026 15:12 | 71 | 92.3400 |
| 10/27/2026 15:12 | 83 | 92.3400 |
| 10/27/2026 15:12 | 75 | 92.3600 |
| 10/27/2026 15:12 | 44 | 92.3600 |
| 10/27/2026 15:12 | 77 | 92.3600 |
| 10/27/2026 15:12 | 30 | 92.3600 |
| 10/27/2026 15:12 | 77 | 92.3600 |
| 10/27/2026 15:12 | 44 | 92.3800 |
| 10/27/2026 15:12 | 80 | 92.3800 |
| 10/27/2026 15:12 | 30 | 92.3800 |
| 10/27/2026 15:12 | 50 | 92.3800 |
| 10/27/2026 15:12 | 39 | 92.4000 |
| 10/27/2026 15:12 | 35 | 92.4000 |
| 10/27/2026 15:12 | 50 | 92.4000 |
| 10/27/2026 15:12 | 70 | 92.4000 |
| 10/27/2026 15:12 | 41 | 92.4400 |
| 10/27/2026 15:11 | 14 | 92.4600 |
| 10/27/2026 15:11 | 86 | 92.4800 |
| 10/27/2026 15:11 | 12 | 92.4800 |
| 10/27/2026 15:11 | 39 | 92.4800 |
| 10/27/2026 15:11 | 12 | 92.4800 |
| 10/27/2026 15:11 | 9 | 92.4800 |
| 10/27/2026 15:11 | 40 | 92.4800 |
| 10/27/2026 15:11 | 50 | 92.4600 |
| 10/27/2026 15:11 | 12 | 92.4600 |
| 10/27/2026 15:11 | 40 | 92.4600 |
| 10/27/2026 15:11 | 42 | 92.4600 |
| 10/27/2026 15:11 | 86 | 92.5000 |
| 10/27/2026 15:11 | 11 | 92.5000 |
| 10/27/2026 15:11 | 28 | 92.5000 |
| 10/27/2026 15:11 | 86 | 92.4800 |
| 10/27/2026 15:11 | 80 | 92.4800 |
| 10/27/2026 15:11 | 27 | 92.4800 |
| 10/27/2026 15:11 | 166 | 92.4800 |
| 10/27/2026 15:11 | 14 | 92.4800 |
| 10/27/2026 15:11 | 42 | 92.4600 |
| 10/27/2026 15:11 | 11 | 92.4600 |
| 10/27/2026 15:11 | 39 | 92.4600 |
| 10/27/2026 15:11 | 12 | 92.4600 |
| 10/27/2026 15:11 | 5 | 92.47706 |
| 10/27/2026 15:11 | 8 | 92.4600 |
| 10/27/2026 15:11 | 12 | 92.4400 |
| 10/27/2026 15:11 | 40 | 92.4400 |
| 10/27/2026 15:11 | 50 | 92.4400 |
| 10/27/2026 15:11 | 0.0111 | 92.4400 |
| 10/27/2026 15:10 | 28 | 92.5000 |
| 10/27/2026 15:10 | 21 | 92.5200 |
| 10/27/2026 15:10 | 17 | 92.57756 |
| 10/27/2026 15:10 | 37 | 92.5600 |
| 10/27/2026 15:10 | 0.0107 | 92.6000 |
| 10/27/2026 15:10 | 8 | 92.5600 |
| 10/27/2026 15:10 | 12 | 92.5600 |
| 10/27/2026 15:10 | 8 | 92.5600 |
| 10/27/2026 15:10 | 13 | 92.5600 |
| 10/27/2026 15:10 | 7 | 92.5600 |
| 10/27/2026 15:10 | 22 | 92.5600 |
| 10/27/2026 15:10 | 8 | 92.5600 |
| 10/27/2026 15:10 | 6 | 92.5600 |
| 10/27/2026 15:10 | 8 | 92.5600 |
| 10/27/2026 15:10 | 19 | 92.5600 |
| 10/27/2026 15:10 | 3 | 92.5600 |
| 10/27/2026 15:10 | 14 | 92.5600 |
| 10/27/2026 15:10 | 30 | 92.5600 |
| 10/27/2026 15:10 | 4 | 92.5800 |
| 10/27/2026 15:10 | 12 | 92.5800 |
| 10/27/2026 15:10 | 45 | 92.5800 |
| 10/27/2026 15:10 | 10 | 92.5800 |
| 10/27/2026 15:10 | 34 | 92.5800 |
| 10/27/2026 15:10 | 12 | 92.6000 |
| 10/27/2026 15:10 | 10 | 92.6000 |
| 10/27/2026 15:10 | 4 | 92.6000 |
| 10/27/2026 15:10 | 36 | 92.6000 |
| 10/27/2026 15:10 | 26 | 92.6000 |
| 10/27/2026 15:10 | 40 | 92.6000 |
| 10/27/2026 15:10 | 48 | 92.6000 |
| 10/27/2026 15:10 | 82 | 92.5800 |
| 10/27/2026 15:10 | 39 | 92.5600 |
| 10/27/2026 15:10 | 11 | 92.5600 |
| 10/27/2026 15:10 | 52 | 92.5600 |
| 10/27/2026 15:10 | 87 | 92.5600 |
| 10/27/2026 15:10 | 45 | 92.5400 |
| 10/27/2026 15:10 | 12 | 92.5400 |
| 10/27/2026 15:10 | 44 | 92.5400 |
| 10/27/2026 15:10 | 40 | 92.5400 |
| 10/27/2026 15:10 | 9 | 92.5200 |
| 10/27/2026 15:10 | 42 | 92.5200 |
| 10/27/2026 15:10 | 22 | 92.5200 |
| 10/27/2026 15:10 | 80 | 92.5200 |
| 10/27/2026 15:10 | 61 | 92.5200 |
| 10/27/2026 15:10 | 44 | 92.5000 |
| 10/27/2026 15:10 | 54 | 92.5000 |
| 10/27/2026 15:10 | 34 | 92.5000 |
| 10/27/2026 15:10 | 12 | 92.5000 |
| 10/27/2026 15:10 | 18 | 92.5000 |
| 10/27/2026 15:10 | 10 | 92.5000 |
| 10/27/2026 15:10 | 13 | 92.4800 |
| 10/27/2026 15:10 | 13 | 92.4800 |
| 10/27/2026 15:10 | 83 | 92.4600 |
| 10/27/2026 15:10 | 102 | 92.4600 |
| 10/27/2026 15:10 | 12 | 92.4600 |
| 10/27/2026 15:10 | 28 | 92.4400 |
| 10/27/2026 15:10 | 34 | 92.4400 |
| 10/27/2026 15:10 | 12 | 92.4400 |
| 10/27/2026 15:10 | 100 | 92.4400 |
| 10/27/2026 15:10 | 12 | 92.4400 |
| 10/27/2026 15:10 | 29 | 92.4200 |
| 10/27/2026 15:10 | 3 | 92.4200 |
| 10/27/2026 15:10 | 21 | 92.4200 |
| 10/27/2026 15:10 | 28 | 92.4400 |
| 10/27/2026 15:09 | 67 | 92.4800 |
| 10/27/2026 15:09 | 11 | 92.4800 |
| 10/27/2026 15:09 | 41 | 92.4800 |
| 10/27/2026 15:09 | 41 | 92.4800 |
| 10/27/2026 15:09 | 12 | 92.4800 |
| 10/27/2026 15:09 | 45 | 92.4800 |
| 10/27/2026 15:09 | 127 | 92.4800 |
| 10/27/2026 15:09 | 12 | 92.4800 |
| 10/27/2026 15:09 | 16 | 92.4800 |
| 10/27/2026 15:09 | 47 | 92.4600 |
| 10/27/2026 15:09 | 38 | 92.4600 |
| 10/27/2026 15:09 | 11 | 92.4600 |
| 10/27/2026 15:09 | 60 | 92.4600 |
| 10/27/2026 15:09 | 51 | 92.4600 |
| 10/27/2026 15:09 | 130 | 92.4800 |
| 10/27/2026 15:09 | 21 | 92.4600 |
| 10/27/2026 15:09 | 38 | 92.4600 |
| 10/27/2026 15:09 | 80 | 92.4600 |
| 10/27/2026 15:09 | 15 | 92.4600 |
| 10/27/2026 15:09 | 31 | 92.4600 |
| 10/27/2026 15:09 | 101 | 92.4400 |
| 10/27/2026 15:09 | 19 | 92.4400 |
| 10/27/2026 15:09 | 140 | 92.4200 |
| 10/27/2026 15:09 | 11 | 92.4200 |
| 10/27/2026 15:09 | 10 | 92.4200 |
| 10/27/2026 15:09 | 4 | 92.4000 |
| 10/27/2026 15:09 | 11 | 92.4000 |
| 10/27/2026 15:09 | 6 | 92.4000 |
| 10/27/2026 15:09 | 0.0108 | 92.4000 |
| 10/27/2026 15:09 | 1115 | 92.4100 |
| 10/27/2026 15:08 | 21 | 92.4000 |
| 10/27/2026 15:08 | 55 | 92.4100 |
| 10/27/2026 15:08 | 18 | 92.4200 |
| 10/27/2026 15:08 | 11 | 92.4200 |
| 10/27/2026 15:08 | 21 | 92.3800 |
| 10/27/2026 15:08 | 30 | 92.4000 |
| 10/27/2026 15:08 | 74 | 92.4000 |
| 10/27/2026 15:08 | 28 | 92.4200 |
| 10/27/2026 15:08 | 0.0157 | 92.4400 |
| 10/27/2026 15:08 | 11 | 92.4600 |
| 10/27/2026 15:08 | 69 | 92.4600 |
| 10/27/2026 15:08 | 59 | 92.4600 |
| 10/27/2026 15:08 | 69 | 92.4600 |
| 10/27/2026 15:08 | 4 | 92.4600 |
| 10/27/2026 15:08 | 30 | 92.4600 |
| 10/27/2026 15:08 | 11 | 92.4600 |
| 10/27/2026 15:08 | 7 | 92.4600 |
| 10/27/2026 15:08 | 23 | 92.4600 |
| 10/27/2026 15:08 | 57 | 92.4600 |
| 10/27/2026 15:08 | 42 | 92.4600 |
| 10/27/2026 15:08 | 11 | 92.4400 |
| 10/27/2026 15:08 | 30 | 92.4400 |
| 10/27/2026 15:08 | 8 | 92.4400 |
| 10/27/2026 15:08 | 11 | 92.4400 |
| 10/27/2026 15:08 | 42 | 92.4400 |
| 10/27/2026 15:08 | 11 | 92.4400 |
| 10/27/2026 15:08 | 31 | 92.4600 |
| 10/27/2026 15:08 | 49 | 92.4600 |
| 10/27/2026 15:08 | 31 | 92.4600 |
| 10/27/2026 15:08 | 42 | 92.4600 |
| 10/27/2026 15:08 | 6 | 92.4800 |
| 10/27/2026 15:08 | 86 | 92.4800 |
| 10/27/2026 15:08 | 3 | 92.4800 |
| 10/27/2026 15:08 | 24 | 92.4800 |
| 10/27/2026 15:08 | 11 | 92.4800 |
| 10/27/2026 15:08 | 11 | 92.5000 |
| 10/27/2026 15:08 | 11 | 92.5000 |
| 10/27/2026 15:08 | 41 | 92.5000 |
| 10/27/2026 15:08 | 11 | 92.5000 |
| 10/27/2026 15:08 | 26 | 92.5000 |
| 10/27/2026 15:08 | 15 | 92.5000 |
| 10/27/2026 15:08 | 12 | 92.5000 |
| 10/27/2026 15:08 | 18 | 92.5000 |
| 10/27/2026 15:08 | 11 | 92.5000 |
| 10/27/2026 15:08 | 13 | 92.5000 |
| 10/27/2026 15:08 | 9 | 92.4800 |
| 10/27/2026 15:08 | 80 | 92.4800 |
| 10/27/2026 15:08 | 11 | 92.4800 |
| 10/27/2026 15:08 | 21 | 92.4800 |
| 10/27/2026 15:08 | 40 | 92.4800 |
| 10/27/2026 15:07 | 1 | 92.4600 |
| 10/27/2026 15:07 | 49 | 92.4800 |
| 10/27/2026 15:07 | 43 | 92.4800 |
| 10/27/2026 15:07 | 10 | 92.5000 |
| 10/27/2026 15:07 | 11 | 92.5000 |
| 10/27/2026 15:07 | 10 | 92.5000 |
| 10/27/2026 15:07 | 10 | 92.5000 |
| 10/27/2026 15:07 | 11 | 92.5000 |
| 10/27/2026 15:07 | 11 | 92.5000 |
| 10/27/2026 15:07 | 11 | 92.5000 |
| 10/27/2026 15:07 | 65 | 92.5000 |
| 10/27/2026 15:07 | 20 | 92.5000 |
| 10/27/2026 15:07 | 20 | 92.5000 |
| 10/27/2026 15:07 | 11 | 92.5000 |
| 10/27/2026 15:07 | 10 | 92.4800 |
| 10/27/2026 15:07 | 10 | 92.4800 |
| 10/27/2026 15:07 | 48 | 92.4800 |
| 10/27/2026 15:07 | 12 | 92.4800 |
| 10/27/2026 15:07 | 29 | 92.4800 |
| 10/27/2026 15:07 | 22 | 92.4800 |
| 10/27/2026 15:07 | 30 | 92.4600 |
| 10/27/2026 15:07 | 29 | 92.4600 |
| 10/27/2026 15:07 | 10 | 92.4600 |
| 10/27/2026 15:07 | 23 | 92.4600 |
| 10/27/2026 15:07 | 50 | 92.4600 |
| 10/27/2026 15:07 | 10 | 92.4600 |
| 10/27/2026 15:07 | 10 | 92.4600 |
| 10/27/2026 15:07 | 11 | 92.4600 |
| 10/27/2026 15:07 | 10 | 92.4600 |
| 10/27/2026 15:07 | 10 | 92.4600 |
| 10/27/2026 15:07 | 16 | 92.4600 |
| 10/27/2026 15:07 | 83 | 92.4600 |
| 10/27/2026 15:07 | 10 | 92.4400 |
| 10/27/2026 15:07 | 10 | 92.4400 |
| 10/27/2026 15:07 | 11 | 92.4400 |
| 10/27/2026 15:07 | 0.0121 | 92.4000 |
| 10/27/2026 15:07 | 7 | 92.4600 |
| 10/27/2026 15:07 | 37 | 92.4600 |
| 10/27/2026 15:07 | 30 | 92.4600 |
| 10/27/2026 15:07 | 44 | 92.4600 |
| 10/27/2026 15:07 | 10 | 92.4600 |
| 10/27/2026 15:07 | 24 | 92.4600 |
| 10/27/2026 15:07 | 11 | 92.4600 |
| 10/27/2026 15:06 | 4 | 92.4600 |
| 10/27/2026 15:06 | 7 | 92.4600 |
| 10/27/2026 15:06 | 11 | 92.4600 |
| 10/27/2026 15:06 | 11 | 92.4600 |
| 10/27/2026 15:06 | 11 | 92.4600 |
| 10/27/2026 15:06 | 1 | 92.4200 |
| 10/27/2026 15:06 | 44 | 92.4200 |
| 10/27/2026 15:06 | 11 | 92.4400 |
| 10/27/2026 15:06 | 24 | 92.4400 |
| 10/27/2026 15:06 | 10 | 92.4400 |
| 10/27/2026 15:06 | 38 | 92.4400 |
| 10/27/2026 15:06 | 7 | 92.4600 |
| 10/27/2026 15:06 | 24 | 92.4400 |
| 10/27/2026 15:06 | 42 | 92.4400 |
| 10/27/2026 15:06 | 2 | 92.4600 |
| 10/27/2026 15:06 | 11 | 92.4600 |
| 10/27/2026 15:06 | 79 | 92.4600 |
| 10/27/2026 15:06 | 2 | 92.4600 |
| 10/27/2026 15:06 | 11 | 92.4400 |
| 10/27/2026 15:06 | 44 | 92.4400 |
| 10/27/2026 15:06 | 11 | 92.4400 |
| 10/27/2026 15:06 | 6 | 92.4400 |
| 10/27/2026 15:06 | 49 | 92.4400 |
| 10/27/2026 15:06 | 11 | 92.4400 |
| 10/27/2026 15:06 | 31 | 92.4200 |
| 10/27/2026 15:06 | 31 | 92.4200 |
| 10/27/2026 15:06 | 12 | 92.4200 |
| 10/27/2026 15:06 | 21 | 92.4200 |
| 10/27/2026 15:06 | 0.1113 | 92.4200 |
| 10/27/2026 15:06 | 11 | 92.4400 |
| 10/27/2026 15:06 | 79 | 92.4600 |
| 10/27/2026 15:06 | 44 | 92.4600 |
| 10/27/2026 15:06 | 10 | 92.4600 |
| 10/27/2026 15:06 | 20 | 92.4204 |
| 10/27/2026 15:06 | 0.0122 | 92.4800 |
| 10/27/2026 15:06 | 11 | 92.4600 |
| 10/27/2026 15:05 | 9 | 92.4600 |
| 10/27/2026 15:05 | 34 | 92.4600 |
| 10/27/2026 15:05 | 38 | 92.4600 |
| 10/27/2026 15:05 | 9 | 92.4600 |
| 10/27/2026 15:05 | 26 | 92.4600 |
| 10/27/2026 15:05 | 1 | 92.4600 |
| 10/27/2026 15:05 | 10 | 92.4400 |
| 10/27/2026 15:05 | 0.541 | 92.4200 |
| 10/27/2026 15:05 | 11 | 92.4400 |
| 10/27/2026 15:05 | 21 | 92.4200 |
| 10/27/2026 15:05 | 150 | 92.4400 |
| 10/27/2026 15:05 | 15 | 92.4400 |
| 10/27/2026 15:05 | 11 | 92.4400 |
| 10/27/2026 15:05 | 11 | 92.4000 |
| 10/27/2026 15:05 | 23 | 92.4000 |
| 10/27/2026 15:04 | 30 | 92.4200 |
| 10/27/2026 15:04 | 34 | 92.4400 |
| 10/27/2026 15:04 | 40 | 92.4800 |
| 10/27/2026 15:04 | 53 | 92.4800 |
| 10/27/2026 15:04 | 21 | 92.4800 |
| 10/27/2026 15:04 | 11 | 92.4800 |
| 10/27/2026 15:04 | 0.009 | 92.4800 |
| 10/27/2026 15:04 | 19 | 92.5000 |
| 10/27/2026 15:04 | 46 | 92.5000 |
| 10/27/2026 15:04 | 10 | 92.5000 |
| 10/27/2026 15:04 | 12 | 92.5000 |
| 10/27/2026 15:04 | 10 | 92.4800 |
| 10/27/2026 15:04 | 61 | 92.4800 |
| 10/27/2026 15:04 | 86 | 92.4800 |
| 10/27/2026 15:04 | 11 | 92.4800 |
| 10/27/2026 15:04 | 40 | 92.4600 |
| 10/27/2026 15:04 | 73 | 92.4600 |
| 10/27/2026 15:04 | 10 | 92.4600 |
| 10/27/2026 15:04 | 73 | 92.4600 |
| 10/27/2026 15:04 | 83 | 92.4400 |
| 10/27/2026 15:04 | 10 | 92.4400 |
| 10/27/2026 15:04 | 49 | 92.4200 |
| 10/27/2026 15:04 | 32 | 92.4200 |
| 10/27/2026 15:04 | 73 | 92.4600 |
| 10/27/2026 15:04 | 10 | 92.4600 |
| 10/27/2026 15:04 | 6 | 92.4600 |
| 10/27/2026 15:03 | 44 | 92.4600 |
| 10/27/2026 15:03 | 29 | 92.4600 |
| 10/27/2026 15:03 | 14 | 92.4600 |
| 10/27/2026 15:03 | 21 | 92.4600 |
| 10/27/2026 15:03 | 8 | 92.5000 |
| 10/27/2026 15:03 | 35 | 92.5000 |
| 10/27/2026 15:03 | 10 | 92.5000 |
| 10/27/2026 15:03 | 31 | 92.4800 |
| 10/27/2026 15:03 | 42 | 92.5000 |
| 10/27/2026 15:03 | 2 | 92.5200 |
| 10/27/2026 15:03 | 54 | 92.5200 |
| 10/27/2026 15:03 | 72 | 92.5200 |
| 10/27/2026 15:03 | 11 | 92.5200 |
| 10/27/2026 15:03 | 11 | 92.5200 |
| 10/27/2026 15:03 | 11 | 92.5000 |
| 10/27/2026 15:03 | 11 | 92.4800 |
| 10/27/2026 15:03 | 48 | 92.4800 |
| 10/27/2026 15:03 | 13 | 92.4800 |
| 10/27/2026 15:03 | 73 | 92.4800 |
| 10/27/2026 15:03 | 11 | 92.4800 |
| 10/27/2026 15:03 | 52 | 92.4600 |
| 10/27/2026 15:03 | 21 | 92.4600 |
| 10/27/2026 15:03 | 29 | 92.4600 |
| 10/27/2026 15:03 | 141 | 92.5000 |
| 10/27/2026 15:03 | 11 | 92.5000 |
| 10/27/2026 15:03 | 5 | 92.4800 |
| 10/27/2026 15:02 | 64 | 92.4800 |
| 10/27/2026 15:02 | 1 | 92.4600 |
| 10/27/2026 15:02 | 16 | 92.4600 |
| 10/27/2026 15:02 | 11 | 92.4400 |
| 10/27/2026 15:02 | 3 | 92.4200 |
| 10/27/2026 15:02 | 40 | 92.4200 |
| 10/27/2026 15:02 | 12 | 92.4400 |
| 10/27/2026 15:02 | 6 | 92.4400 |
| 10/27/2026 15:02 | 14 | 92.4200 |
| 10/27/2026 15:02 | 3 | 92.4200 |
| 10/27/2026 15:02 | 11 | 92.4200 |
| 10/27/2026 15:02 | 60 | 92.4200 |
| 10/27/2026 15:02 | 5 | 92.4200 |
| 10/27/2026 15:02 | 30 | 92.4200 |
| 10/27/2026 15:02 | 3 | 92.4000 |
| 10/27/2026 15:02 | 31 | 92.4000 |
| 10/27/2026 15:02 | 16 | 92.4000 |
| 10/27/2026 15:02 | 31 | 92.3800 |
| 10/27/2026 15:02 | 71 | 92.3800 |
| 10/27/2026 15:02 | 30 | 92.3800 |
| 10/27/2026 15:02 | 16 | 92.3800 |
| 10/27/2026 15:02 | 42 | 92.3800 |
| 10/27/2026 15:02 | 71 | 92.3800 |
| 10/27/2026 15:02 | 34 | 92.3400 |
| 10/27/2026 15:02 | 77 | 92.3600 |
| 10/27/2026 15:02 | 31 | 92.3600 |
| 10/27/2026 15:02 | 28 | 92.3600 |
| 10/27/2026 15:02 | 41 | 92.3600 |
| 10/27/2026 15:02 | 3 | 92.4000 |
| 10/27/2026 15:02 | 43 | 92.4000 |
| 10/27/2026 15:02 | 74 | 92.4000 |
| 10/27/2026 15:02 | 18 | 92.4000 |
| 10/27/2026 15:02 | 10 | 92.4200 |
| 10/27/2026 15:02 | 13 | 92.4200 |
| 10/27/2026 15:02 | 10 | 92.4200 |
| 10/27/2026 15:02 | 20 | 92.4200 |
| 10/27/2026 15:01 | 74 | 92.4000 |
| 10/27/2026 15:01 | 74 | 92.4000 |
| 10/27/2026 15:01 | 1 | 92.4000 |
| 10/27/2026 15:01 | 48 | 92.4000 |
| 10/27/2026 15:01 | 26 | 92.4000 |
| 10/27/2026 15:01 | 27 | 92.4200 |
| 10/27/2026 15:01 | 11 | 92.4200 |
| 10/27/2026 15:01 | 20 | 92.4000 |
| 10/27/2026 15:01 | 6 | 92.4000 |
| 10/27/2026 15:01 | 30 | 92.4000 |
| 10/27/2026 15:01 | 33 | 92.4000 |
| 10/27/2026 15:01 | 21 | 92.4000 |
| 10/27/2026 15:01 | 71 | 92.3800 |
| 10/27/2026 15:01 | 34 | 92.3800 |
| 10/27/2026 15:01 | 32 | 92.3800 |
| 10/27/2026 15:01 | 21 | 92.3600 |
| 10/27/2026 15:01 | 17 | 92.3800 |
| 10/27/2026 15:01 | 33 | 92.3800 |
| 10/27/2026 15:01 | 46 | 92.4000 |
| 10/27/2026 15:01 | 9 | 92.3800 |
| 10/27/2026 15:01 | 7 | 92.3800 |
| 10/27/2026 15:01 | 20 | 92.3400 |
| 10/27/2026 15:01 | 50 | 92.3400 |
| 10/27/2026 15:01 | 4 | 92.3400 |
| 10/27/2026 15:01 | 22 | 92.3400 |
| 10/27/2026 15:01 | 33 | 92.3400 |
| 10/27/2026 15:01 | 83 | 92.3400 |
| 10/27/2026 15:01 | 23 | 92.3400 |
| 10/27/2026 15:01 | 6 | 92.3400 |
| 10/27/2026 15:01 | 33 | 92.3200 |
| 10/27/2026 15:00 | 13 | 92.3400 |
| 10/27/2026 15:00 | 37 | 92.3400 |
| 10/27/2026 15:00 | 20 | 92.3000 |
| 10/27/2026 15:00 | 30 | 92.3000 |
| 10/27/2026 15:00 | 43 | 92.3200 |
| 10/27/2026 15:00 | 1 | 92.3200 |
| 10/27/2026 15:00 | 1 | 92.3400 |
| 10/27/2026 15:00 | 15 | 92.3404 |
| 10/27/2026 15:00 | 39 | 92.3600 |
| 10/27/2026 15:00 | 29 | 92.3600 |
| 10/27/2026 15:00 | 31 | 92.3800 |
| 10/27/2026 15:00 | 0.0532 | 92.3600 |
| 10/27/2026 15:00 | 30 | 92.4400 |
| 10/27/2026 15:00 | 19 | 92.4600 |
| 10/27/2026 15:00 | 16 | 92.4600 |
| 10/27/2026 15:00 | 1 | 92.4600 |
| 10/27/2026 15:00 | 40 | 92.4600 |
| 10/27/2026 14:59 | 37 | 92.4800 |
| 10/27/2026 14:59 | 29 | 92.4800 |
| 10/27/2026 14:59 | 21 | 92.4800 |
| 10/27/2026 14:59 | 0.0255 | 92.5200 |
| 10/27/2026 14:59 | 19 | 92.5000 |
| 10/27/2026 14:59 | 4 | 92.5000 |
| 10/27/2026 14:59 | 14 | 92.5400 |
| 10/27/2026 14:59 | 61 | 92.5200 |
| 10/27/2026 14:59 | 13 | 92.5200 |
| 10/27/2026 14:59 | 6 | 92.5200 |
| 10/27/2026 14:59 | 72 | 92.5200 |
| 10/27/2026 14:59 | 2 | 92.5400 |
| 10/27/2026 14:59 | 12 | 92.5400 |
| 10/27/2026 14:59 | 73 | 92.5400 |
| 10/27/2026 14:59 | 20 | 92.5400 |
| 10/27/2026 14:59 | 39 | 92.5400 |
| 10/27/2026 14:59 | 78 | 92.5400 |
| 10/27/2026 14:59 | 38 | 92.5200 |
| 10/27/2026 14:59 | 29 | 92.5000 |
| 10/27/2026 14:59 | 82 | 92.5000 |
| 10/27/2026 14:59 | 48 | 92.5200 |
| 10/27/2026 14:59 | 33 | 92.5000 |
| 10/27/2026 14:59 | 53 | 92.5000 |
| 10/27/2026 14:59 | 42 | 92.5000 |
| 10/27/2026 14:59 | 19 | 92.5200 |
| 10/27/2026 14:59 | 78 | 92.5400 |
| 10/27/2026 14:59 | 23 | 92.5400 |
| 10/27/2026 14:59 | 26 | 92.5600 |
| 10/27/2026 14:59 | 28 | 92.5600 |
| 10/27/2026 14:59 | 20 | 92.5600 |
| 10/27/2026 14:59 | 35 | 92.5600 |
| 10/27/2026 14:59 | 78 | 92.5600 |
| 10/27/2026 14:59 | 10 | 92.5600 |
| 10/27/2026 14:58 | 0.0119 | 92.5400 |
| 10/27/2026 14:58 | 0.0119 | 92.5400 |
| 10/27/2026 14:58 | 0.0925 | 92.5200 |
| 10/27/2026 14:58 | 0.0128 | 92.5600 |
| 10/27/2026 14:58 | 0.0209 | 92.5600 |
| 10/27/2026 14:58 | 10 | 92.5200 |
| 10/27/2026 14:58 | 10 | 92.5200 |
| 10/27/2026 14:57 | 0.5722 | 92.5600 |
| 10/27/2026 14:57 | 141 | 92.5400 |
| 10/27/2026 14:57 | 13 | 92.5400 |
| 10/27/2026 14:57 | 25 | 92.5200 |
| 10/27/2026 14:57 | 0.0405 | 92.5200 |
| 10/27/2026 14:57 | 0.4523 | 92.4800 |
| 10/27/2026 14:56 | 9 | 92.5000 |
| 10/27/2026 14:56 | 0.0359 | 92.4800 |
| 10/27/2026 14:56 | 42 | 92.4800 |
| 10/27/2026 14:56 | 9 | 92.4800 |
| 10/27/2026 14:56 | 31 | 92.4800 |
| 10/27/2026 14:56 | 33 | 92.4800 |
| 10/27/2026 14:56 | 16 | 92.5200 |
| 10/27/2026 14:56 | 78 | 92.5200 |
| 10/27/2026 14:56 | 101 | 92.5200 |
| 10/27/2026 14:56 | 61 | 92.5200 |
| 10/27/2026 14:56 | 11 | 92.5200 |
| 10/27/2026 14:56 | 22 | 92.5200 |
| 10/27/2026 14:56 | 8 | 92.5200 |
| 10/27/2026 14:56 | 26 | 92.5200 |
| 10/27/2026 14:56 | 17 | 92.5200 |
| 10/27/2026 14:56 | 8 | 92.5000 |
| 10/27/2026 14:55 | 72 | 92.5200 |
| 10/27/2026 14:55 | 6 | 92.5200 |
| 10/27/2026 14:55 | 2 | 92.5200 |
| 10/27/2026 14:55 | 39 | 92.5200 |
| 10/27/2026 14:55 | 9 | 92.5200 |
| 10/27/2026 14:55 | 40 | 92.5200 |
| 10/27/2026 14:55 | 42 | 92.5200 |
| 10/27/2026 14:55 | 38 | 92.5000 |
| 10/27/2026 14:55 | 9 | 92.5000 |
| 10/27/2026 14:55 | 20 | 92.4800 |
| 10/27/2026 14:55 | 9 | 92.4800 |
| 10/27/2026 14:55 | 40 | 92.4800 |
| 10/27/2026 14:55 | 1.0317 | 92.4800 |
| 10/27/2026 14:55 | 27 | 92.5000 |
| 10/27/2026 14:55 | 9 | 92.5200 |
| 10/27/2026 14:55 | 8 | 92.5000 |
| 10/27/2026 14:55 | 32 | 92.5000 |
| 10/27/2026 14:55 | 8 | 92.5200 |
| 10/27/2026 14:55 | 10 | 92.5200 |
| 10/27/2026 14:55 | 32 | 92.5200 |
| 10/27/2026 14:55 | 27 | 92.5000 |
| 10/27/2026 14:55 | 13 | 92.5000 |
| 10/27/2026 14:55 | 8 | 92.5000 |
| 10/27/2026 14:55 | 29 | 92.5000 |
| 10/27/2026 14:55 | 2 | 92.5000 |
| 10/27/2026 14:55 | 28 | 92.5200 |
| 10/27/2026 14:55 | 30 | 92.5200 |
| 10/27/2026 14:55 | 9 | 92.5400 |
| 10/27/2026 14:55 | 9 | 92.5400 |
| 10/27/2026 14:55 | 9 | 92.5400 |
| 10/27/2026 14:55 | 9 | 92.5200 |
| 10/27/2026 14:55 | 18 | 92.5200 |
| 10/27/2026 14:54 | 9 | 92.5400 |
| 10/27/2026 14:54 | 9 | 92.5400 |
| 10/27/2026 14:54 | 9 | 92.5200 |
| 10/27/2026 14:54 | 86 | 92.5000 |
| 10/27/2026 14:54 | 28 | 92.5000 |
| 10/27/2026 14:54 | 11 | 92.5000 |
| 10/27/2026 14:54 | 16 | 92.5000 |
| 10/27/2026 14:54 | 18 | 92.5000 |
| 10/27/2026 14:54 | 9 | 92.5000 |
| 10/27/2026 14:54 | 10 | 92.5200 |
| 10/27/2026 14:54 | 8 | 92.5200 |
| 10/27/2026 14:53 | 11 | 92.4800 |
| 10/27/2026 14:53 | 42 | 92.4800 |
| 10/27/2026 14:53 | 31 | 92.4800 |
| 10/27/2026 14:53 | 73 | 92.4600 |
| 10/27/2026 14:53 | 42 | 92.4600 |
| 10/27/2026 14:53 | 9 | 92.4600 |
| 10/27/2026 14:53 | 8 | 92.4600 |
| 10/27/2026 14:53 | 40 | 92.4600 |
| 10/27/2026 14:53 | 8 | 92.4400 |
| 10/27/2026 14:53 | 28 | 92.4600 |
| 10/27/2026 14:53 | 7 | 92.4600 |
| 10/27/2026 14:53 | 9 | 92.4600 |
| 10/27/2026 14:53 | 9 | 92.4600 |
| 10/27/2026 14:53 | 20 | 92.4600 |
| 10/27/2026 14:53 | 73 | 92.4600 |
| 10/27/2026 14:53 | 10 | 92.4600 |
| 10/27/2026 14:53 | 18 | 92.4600 |
| 10/27/2026 14:53 | 42 | 92.4600 |
| 10/27/2026 14:53 | 26 | 92.4600 |
| 10/27/2026 14:53 | 32 | 92.4600 |
| 10/27/2026 14:53 | 29 | 92.4600 |
| 10/27/2026 14:53 | 10 | 92.4200 |
| 10/27/2026 14:53 | 27 | 92.4200 |
| 10/27/2026 14:53 | 32 | 92.4200 |
| 10/27/2026 14:53 | 14 | 92.4400 |
| 10/27/2026 14:53 | 26 | 92.4400 |
| 10/27/2026 14:53 | 76 | 92.4400 |
| 10/27/2026 14:53 | 49 | 92.4200 |
| 10/27/2026 14:53 | 42 | 92.4200 |
| 10/27/2026 14:53 | 10 | 92.4200 |
| 10/27/2026 14:53 | 37 | 92.4200 |
| 10/27/2026 14:53 | 9 | 92.4400 |
| 10/27/2026 14:53 | 4 | 92.4400 |
| 10/27/2026 14:53 | 22 | 92.4400 |
| 10/27/2026 14:53 | 4 | 92.4400 |
| 10/27/2026 14:53 | 28 | 92.4800 |
| 10/27/2026 14:53 | 8 | 92.4800 |
| 10/27/2026 14:53 | 20 | 92.4800 |
| 10/27/2026 14:53 | 86 | 92.4800 |
| 10/27/2026 14:52 | 586 | 92.46014 |
| 10/27/2026 14:52 | 8 | 92.4800 |
| 10/27/2026 14:52 | 5 | 92.4800 |
| 10/27/2026 14:52 | 39 | 92.4800 |
| 10/27/2026 14:52 | 86 | 92.4800 |
| 10/27/2026 14:52 | 42 | 92.5000 |
| 10/27/2026 14:52 | 8 | 92.5000 |
| 10/27/2026 14:52 | 9 | 92.5000 |
| 10/27/2026 14:52 | 46 | 92.4800 |
| 10/27/2026 14:52 | 29 | 92.5000 |
| 10/27/2026 14:52 | 35 | 92.5200 |
| 10/27/2026 14:52 | 29 | 92.5200 |
| 10/27/2026 14:51 | 9 | 92.5400 |
| 10/27/2026 14:51 | 7 | 92.5400 |
| 10/27/2026 14:51 | 78 | 92.5400 |
| 10/27/2026 14:51 | 0.0108 | 92.5200 |
| 10/27/2026 14:51 | 12 | 92.5600 |
| 10/27/2026 14:51 | 8 | 92.5600 |
| 10/27/2026 14:51 | 9 | 92.5600 |
| 10/27/2026 14:51 | 9 | 92.5600 |
| 10/27/2026 14:51 | 40 | 92.5600 |
| 10/27/2026 14:51 | 0.255 | 92.5600 |
| 10/27/2026 14:51 | 18 | 92.5600 |
| 10/27/2026 14:51 | 9 | 92.5600 |
| 10/27/2026 14:51 | 5 | 92.5400 |
| 10/27/2026 14:51 | 24 | 92.5400 |
| 10/27/2026 14:51 | 8 | 92.5600 |
| 10/27/2026 14:51 | 8 | 92.5600 |
| 10/27/2026 14:51 | 18 | 92.5600 |
| 10/27/2026 14:51 | 55 | 92.5600 |
| 10/27/2026 14:51 | 10 | 92.5600 |
| 10/27/2026 14:51 | 12 | 92.5600 |
| 10/27/2026 14:51 | 8 | 92.5400 |
| 10/27/2026 14:50 | 9 | 92.5200 |
| 10/27/2026 14:50 | 26 | 92.5000 |
| 10/27/2026 14:50 | 25 | 92.5000 |
| 10/27/2026 14:50 | 46 | 92.5200 |
| 10/27/2026 14:50 | 10 | 92.5200 |
| 10/27/2026 14:50 | 2 | 92.5200 |
| 10/27/2026 14:50 | 11 | 92.5400 |
| 10/27/2026 14:50 | 17 | 92.5800 |
| 10/27/2026 14:50 | 31 | 92.5800 |
| 10/27/2026 14:50 | 27 | 92.5800 |
| 10/27/2026 14:50 | 33 | 92.6000 |
| 10/27/2026 14:49 | 6 | 92.6000 |
| 10/27/2026 14:49 | 38 | 92.6000 |
| 10/27/2026 14:49 | 10 | 92.6000 |
| 10/27/2026 14:49 | 15 | 92.6000 |
| 10/27/2026 14:49 | 29 | 92.6200 |
| 10/27/2026 14:49 | 28 | 92.6200 |
| 10/27/2026 14:49 | 43 | 92.6200 |
| 10/27/2026 14:49 | 28 | 92.6400 |
| 10/27/2026 14:49 | 12 | 92.6400 |
| 10/27/2026 14:49 | 31 | 92.6400 |
| 10/27/2026 14:49 | 4 | 92.6200 |
| 10/27/2026 14:49 | 10 | 92.6200 |
| 10/27/2026 14:49 | 0.0328 | 92.6200 |
| 10/27/2026 14:49 | 19 | 92.6200 |
| 10/27/2026 14:49 | 42 | 92.6200 |
| 10/27/2026 14:49 | 8 | 92.6200 |
| 10/27/2026 14:49 | 40 | 92.6200 |
| 10/27/2026 14:49 | 0.0107 | 92.6200 |
| 10/27/2026 14:49 | 49 | 92.6200 |
| 10/27/2026 14:49 | 27 | 92.6200 |
| 10/27/2026 14:49 | 11 | 92.6200 |
| 10/27/2026 14:49 | 0.0152 | 92.5600 |
| 10/27/2026 14:48 | 12 | 92.6000 |
| 10/27/2026 14:48 | 4 | 92.6000 |
| 10/27/2026 14:48 | 9 | 92.6000 |
| 10/27/2026 14:48 | 31 | 92.6000 |
| 10/27/2026 14:48 | 8 | 92.6000 |
| 10/27/2026 14:48 | 21 | 92.5800 |
| 10/27/2026 14:48 | 26 | 92.6000 |
| 10/27/2026 14:48 | 41 | 92.6000 |
| 10/27/2026 14:48 | 80 | 92.6000 |
| 10/27/2026 14:48 | 8 | 92.6000 |
| 10/27/2026 14:48 | 8 | 92.6000 |
| 10/27/2026 14:48 | 21 | 92.5800 |
| 10/27/2026 14:48 | 21 | 92.6000 |
| 10/27/2026 14:48 | 18 | 92.6200 |
| 10/27/2026 14:47 | 48 | 92.5800 |
| 10/27/2026 14:47 | 8 | 92.5800 |
| 10/27/2026 14:47 | 59 | 92.5800 |
| 10/27/2026 14:47 | 20 | 92.5800 |
| 10/27/2026 14:47 | 42 | 92.5800 |
| 10/27/2026 14:47 | 10 | 92.6000 |
| 10/27/2026 14:47 | 5 | 92.5600 |
| 10/27/2026 14:47 | 9 | 92.5600 |
| 10/27/2026 14:47 | 19 | 92.5800 |
| 10/27/2026 14:47 | 10 | 92.5800 |
| 10/27/2026 14:47 | 11 | 92.5600 |
| 10/27/2026 14:47 | 5 | 92.5600 |
| 10/27/2026 14:47 | 15 | 92.5600 |
| 10/27/2026 14:47 | 25 | 92.5800 |
| 10/27/2026 14:47 | 20 | 92.5800 |
| 10/27/2026 14:47 | 22 | 92.5800 |
| 10/27/2026 14:47 | 9 | 92.5800 |
| 10/27/2026 14:47 | 42 | 92.5800 |
| 10/27/2026 14:47 | 98 | 92.6000 |
| 10/27/2026 14:47 | 8 | 92.5800 |
| 10/27/2026 14:47 | 24 | 92.5800 |
| 10/27/2026 14:47 | 22 | 92.5800 |
| 10/27/2026 14:47 | 5 | 92.5800 |
| 10/27/2026 14:47 | 15 | 92.5800 |
| 10/27/2026 14:47 | 19 | 92.6000 |
| 10/27/2026 14:47 | 31 | 92.6000 |
| 10/27/2026 14:47 | 26 | 92.6200 |
| 10/27/2026 14:47 | 104 | 92.6200 |
| 10/27/2026 14:47 | 18 | 92.6200 |
| 10/27/2026 14:47 | 8 | 92.59199 |
| 10/27/2026 14:47 | 9 | 92.5800 |
| 10/27/2026 14:47 | 31 | 92.5800 |
| 10/27/2026 14:47 | 14 | 92.5800 |
| 10/27/2026 14:47 | 31 | 92.5800 |
| 10/27/2026 14:47 | 42 | 92.5800 |
| 10/27/2026 14:47 | 25 | 92.5800 |
| 10/27/2026 14:47 | 6 | 92.5600 |
| 10/27/2026 14:47 | 9 | 92.5600 |
| 10/27/2026 14:47 | 35 | 92.5600 |
| 10/27/2026 14:47 | 10 | 92.5600 |
| 10/27/2026 14:47 | 9 | 92.5600 |
| 10/27/2026 14:47 | 9 | 92.5600 |
| 10/27/2026 14:47 | 10 | 92.5600 |
| 10/27/2026 14:47 | 20 | 92.5600 |
| 10/27/2026 14:47 | 30 | 92.5600 |
| 10/27/2026 14:47 | 5 | 92.5600 |
| 10/27/2026 14:47 | 13 | 92.5600 |
| 10/27/2026 14:47 | 7 | 92.5600 |
| 10/27/2026 14:47 | 5 | 92.5600 |
| 10/27/2026 14:47 | 5 | 92.5600 |
| 10/27/2026 14:47 | 61 | 92.5600 |
| 10/27/2026 14:47 | 9 | 92.5600 |
| 10/27/2026 14:47 | 13 | 92.5600 |
| 10/27/2026 14:47 | 17 | 92.5600 |
| 10/27/2026 14:47 | 33 | 92.5600 |
| 10/27/2026 14:47 | 11 | 92.5600 |
| 10/27/2026 14:47 | 9 | 92.5600 |
| 10/27/2026 14:47 | 30 | 92.5600 |
| 10/27/2026 14:47 | 36 | 92.5600 |
| 10/27/2026 14:47 | 9 | 92.5600 |
| 10/27/2026 14:47 | 5 | 92.5600 |
| 10/27/2026 14:47 | 25 | 92.5600 |
| 10/27/2026 14:47 | 25 | 92.5600 |
| 10/27/2026 14:47 | 5 | 92.5600 |
| 10/27/2026 14:47 | 9 | 92.5600 |
| 10/27/2026 14:47 | 36 | 92.5600 |
| 10/27/2026 14:47 | 6 | 92.5600 |
| 10/27/2026 14:47 | 4 | 92.5600 |
| 10/27/2026 14:47 | 25 | 92.5600 |
| 10/27/2026 14:47 | 9 | 92.5600 |
| 10/27/2026 14:47 | 31 | 92.5600 |
| 10/27/2026 14:47 | 15 | 92.5800 |
| 10/27/2026 14:47 | 6 | 92.5400 |
| 10/27/2026 14:47 | 2 | 92.5400 |
| 10/27/2026 14:47 | 42 | 92.5400 |
| 10/27/2026 14:47 | 8 | 92.5400 |
| 10/27/2026 14:47 | 6 | 92.5400 |
| 10/27/2026 14:47 | 45 | 92.5400 |
| 10/27/2026 14:47 | 28 | 92.5400 |
| 10/27/2026 14:47 | 17 | 92.5400 |
| 10/27/2026 14:47 | 13 | 92.5400 |
| 10/27/2026 14:47 | 42 | 92.5400 |
| 10/27/2026 14:47 | 1 | 92.5400 |
| 10/27/2026 14:47 | 5 | 92.5400 |
| 10/27/2026 14:47 | 8 | 92.5400 |
| 10/27/2026 14:47 | 14 | 92.5400 |
| 10/27/2026 14:47 | 7 | 92.5400 |
| 10/27/2026 14:47 | 21 | 92.5400 |
| 10/27/2026 14:47 | 18 | 92.5600 |
| 10/27/2026 14:47 | 54 | 92.5800 |
| 10/27/2026 14:47 | 42 | 92.6000 |
| 10/27/2026 14:47 | 47 | 92.6000 |
| 10/27/2026 14:47 | 9 | 92.5800 |
| 10/27/2026 14:47 | 9 | 92.5600 |
| 10/27/2026 14:47 | 5 | 92.5200 |
| 10/27/2026 14:47 | 42 | 92.5400 |
| 10/27/2026 14:47 | 80 | 92.5600 |
| 10/27/2026 14:47 | 42 | 92.5600 |
| 10/27/2026 14:47 | 11 | 92.5800 |
| 10/27/2026 14:47 | 10 | 92.5800 |
| 10/27/2026 14:47 | 15 | 92.5600 |
| 10/27/2026 14:46 | 42 | 92.57599 |
| 10/27/2026 14:46 | 47 | 92.5400 |
| 10/27/2026 14:46 | 10 | 92.54398 |
| 10/27/2026 14:46 | 20 | 92.5800 |
| 10/27/2026 14:46 | 10 | 92.5400 |
| 10/27/2026 14:46 | 61 | 92.5000 |
| 10/27/2026 14:46 | 21 | 92.5000 |
| 10/27/2026 14:46 | 27 | 92.5000 |
| 10/27/2026 14:46 | 26 | 92.4600 |
| 10/27/2026 14:46 | 11 | 92.4600 |
| 10/27/2026 14:46 | 8 | 92.4200 |
| 10/27/2026 14:46 | 40 | 92.4200 |
| 10/27/2026 14:46 | 2 | 92.4200 |
| 10/27/2026 14:45 | 50 | 92.4400 |
| 10/27/2026 14:45 | 21 | 92.4400 |
| 10/27/2026 14:45 | 21 | 92.4400 |
| 10/27/2026 14:45 | 1 | 92.4600 |
| 10/27/2026 14:45 | 20 | 92.4600 |
| 10/27/2026 14:45 | 30 | 92.4600 |
| 10/27/2026 14:45 | 2 | 92.4400 |
| 10/27/2026 14:45 | 28 | 92.4400 |
| 10/27/2026 14:45 | 27 | 92.4600 |
| 10/27/2026 14:45 | 21 | 92.5000 |
| 10/27/2026 14:45 | 11 | 92.5200 |
| 10/27/2026 14:45 | 11 | 92.5200 |
| 10/27/2026 14:45 | 11 | 92.5200 |
| 10/27/2026 14:45 | 7 | 92.5200 |
| 10/27/2026 14:45 | 2 | 92.5000 |
| 10/27/2026 14:45 | 64 | 92.4800 |
| 10/27/2026 14:45 | 10 | 92.4800 |
| 10/27/2026 14:45 | 12 | 92.5200 |
| 10/27/2026 14:45 | 42 | 92.5200 |
| 10/27/2026 14:45 | 35 | 92.5000 |
| 10/27/2026 14:45 | 50 | 92.5000 |
| 10/27/2026 14:45 | 37 | 92.5400 |
| 10/27/2026 14:45 | 43 | 92.5400 |
| 10/27/2026 14:44 | 24 | 92.5400 |
| 10/27/2026 14:44 | 12 | 92.5400 |
| 10/27/2026 14:44 | 1 | 92.5000 |
| 10/27/2026 14:44 | 4 | 92.5000 |
| 10/27/2026 14:44 | 4 | 92.5000 |
| 10/27/2026 14:44 | 31 | 92.5000 |
| 10/27/2026 14:44 | 3 | 92.5000 |
| 10/27/2026 14:44 | 8 | 92.5000 |
| 10/27/2026 14:44 | 18 | 92.5000 |
| 10/27/2026 14:44 | 22 | 92.5000 |
| 10/27/2026 14:44 | 52 | 92.5200 |
| 10/27/2026 14:44 | 3 | 92.5000 |
| 10/27/2026 14:44 | 5 | 92.5000 |
| 10/27/2026 14:44 | 12 | 92.5000 |
| 10/27/2026 14:44 | 16 | 92.5400 |
| 10/27/2026 14:44 | 42 | 92.5400 |
| 10/27/2026 14:44 | 43 | 92.5400 |
| 10/27/2026 14:44 | 43 | 92.5400 |
| 10/27/2026 14:44 | 78 | 92.5400 |
| 10/27/2026 14:44 | 30 | 92.5400 |
| 10/27/2026 14:44 | 78 | 92.5400 |
| 10/27/2026 14:44 | 10 | 92.5400 |
| 10/27/2026 14:44 | 81 | 92.5600 |
| 10/27/2026 14:44 | 78 | 92.5600 |
| 10/27/2026 14:44 | 10 | 92.5600 |
| 10/27/2026 14:44 | 35 | 92.5600 |
| 10/27/2026 14:44 | 30 | 92.5600 |
| 10/27/2026 14:44 | 20 | 92.5600 |
| 10/27/2026 14:44 | 79 | 92.5800 |
| 10/27/2026 14:44 | 43 | 92.5800 |
| 10/27/2026 14:44 | 80 | 92.6000 |
| 10/27/2026 14:44 | 10 | 92.6200 |
| 10/27/2026 14:44 | 76 | 92.6200 |
| 10/27/2026 14:44 | 37 | 92.6000 |
| 10/27/2026 14:44 | 47 | 92.6000 |
| 10/27/2026 14:44 | 63 | 92.6000 |
| 10/27/2026 14:44 | 7 | 92.6000 |
| 10/27/2026 14:44 | 12 | 92.6000 |
| 10/27/2026 14:44 | 50 | 92.6400 |
| 10/27/2026 14:44 | 1 | 92.6200 |
| 10/27/2026 14:44 | 41 | 92.6200 |
| 10/27/2026 14:44 | 45 | 92.6200 |
| 10/27/2026 14:44 | 26 | 92.6400 |
| 10/27/2026 14:44 | 75 | 92.6600 |
| 10/27/2026 14:44 | 21 | 92.6600 |
| 10/27/2026 14:44 | 20 | 92.6800 |
| 10/27/2026 14:44 | 10 | 92.6800 |
| 10/27/2026 14:44 | 11 | 92.6800 |
| 10/27/2026 14:44 | 9 | 92.6600 |
| 10/27/2026 14:44 | 39 | 92.6600 |
| 10/27/2026 14:44 | 11 | 92.6600 |
| 10/27/2026 14:44 | 28 | 92.69658 |
| 10/27/2026 14:44 | 71 | 92.7000 |
| 10/27/2026 14:44 | 35 | 92.6600 |
| 10/27/2026 14:44 | 119 | 92.6600 |
| 10/27/2026 14:44 | 46 | 92.6600 |
| 10/27/2026 14:44 | 10 | 92.6600 |
| 10/27/2026 14:43 | 0.0172 | 92.6400 |
| 10/27/2026 14:43 | 25 | 92.6400 |
| 10/27/2026 14:43 | 24 | 92.6400 |
| 10/27/2026 14:43 | 41 | 92.6400 |
| 10/27/2026 14:43 | 78 | 92.6400 |
| 10/27/2026 14:43 | 122 | 92.6600 |
| 10/27/2026 14:43 | 9 | 92.6600 |
| 10/27/2026 14:43 | 23 | 92.6400 |
| 10/27/2026 14:43 | 9 | 92.6200 |
| 10/27/2026 14:43 | 41 | 92.6200 |
| 10/27/2026 14:43 | 19 | 92.6200 |
| 10/27/2026 14:43 | 9 | 92.6200 |
| 10/27/2026 14:43 | 145 | 92.60469 |
| 10/27/2026 14:43 | 26 | 92.6000 |
| 10/27/2026 14:43 | 43 | 92.6000 |
| 10/27/2026 14:43 | 37 | 92.6000 |
| 10/27/2026 14:43 | 44 | 92.5800 |
| 10/27/2026 14:43 | 45 | 92.5800 |
| 10/27/2026 14:43 | 44 | 92.6000 |
| 10/27/2026 14:43 | 41 | 92.6000 |
| 10/27/2026 14:43 | 80 | 92.6000 |
| 10/27/2026 14:43 | 10 | 92.6000 |
| 10/27/2026 14:43 | 35 | 92.6000 |
| 10/27/2026 14:43 | 9 | 92.6000 |
| 10/27/2026 14:43 | 65 | 92.6000 |
| 10/27/2026 14:43 | 15 | 92.6000 |
| 10/27/2026 14:42 | 5 | 92.5800 |
| 10/27/2026 14:42 | 16 | 92.5600 |
| 10/27/2026 14:42 | 78 | 92.5600 |
| 10/27/2026 14:42 | 78 | 92.5600 |
| 10/27/2026 14:42 | 0.02 | 92.5800 |
| 10/27/2026 14:42 | 3 | 92.6000 |
| 10/27/2026 14:42 | 17 | 92.6000 |
| 10/27/2026 14:42 | 42 | 92.6000 |
| 10/27/2026 14:42 | 48 | 92.5800 |
| 10/27/2026 14:42 | 2 | 92.6000 |
| 10/27/2026 14:42 | 28 | 92.6000 |
| 10/27/2026 14:42 | 26 | 92.6000 |
| 10/27/2026 14:42 | 33 | 92.6200 |
| 10/27/2026 14:42 | 8 | 92.6200 |
| 10/27/2026 14:42 | 7 | 92.6000 |
| 10/27/2026 14:42 | 26 | 92.6200 |
| 10/27/2026 14:42 | 42 | 92.6400 |
| 10/27/2026 14:42 | 33 | 92.6400 |
| 10/27/2026 14:42 | 12 | 92.6400 |
| 10/27/2026 14:42 | 25 | 92.6600 |
| 10/27/2026 14:42 | 40 | 92.6600 |
| 10/27/2026 14:42 | 14 | 92.6400 |
| 10/27/2026 14:42 | 80 | 92.6000 |
| 10/27/2026 14:42 | 20 | 92.6400 |
| 10/27/2026 14:42 | 11 | 92.6400 |
| 10/27/2026 14:42 | 42 | 92.6400 |
| 10/27/2026 14:42 | 78 | 92.6400 |
| 10/27/2026 14:42 | 16 | 92.6400 |
| 10/27/2026 14:42 | 32 | 92.6200 |
| 10/27/2026 14:42 | 89 | 92.6200 |
| 10/27/2026 14:42 | 33 | 92.6200 |
| 10/27/2026 14:42 | 13 | 92.6200 |
| 10/27/2026 14:42 | 24 | 92.6400 |
| 10/27/2026 14:42 | 15 | 92.6400 |
| 10/27/2026 14:42 | 24 | 92.6200 |
| 10/27/2026 14:41 | 1 | 92.6000 |
| 10/27/2026 14:41 | 26 | 92.6000 |
| 10/27/2026 14:41 | 0.9597 | 92.5800 |
| 10/27/2026 14:41 | 78 | 92.5600 |
| 10/27/2026 14:41 | 24 | 92.5600 |
| 10/27/2026 14:41 | 27 | 92.5600 |
| 10/27/2026 14:41 | 20 | 92.6000 |
| 10/27/2026 14:41 | 27 | 92.6200 |
| 10/27/2026 14:41 | 18 | 92.6000 |
| 10/27/2026 14:41 | 24 | 92.6200 |
| 10/27/2026 14:41 | 10 | 92.6600 |
| 10/27/2026 14:41 | 15 | 92.6600 |
| 10/27/2026 14:41 | 30 | 92.6600 |
| 10/27/2026 14:41 | 31 | 92.6600 |
| 10/27/2026 14:41 | 8 | 92.6400 |
| 10/27/2026 14:41 | 5 | 92.6200 |
| 10/27/2026 14:41 | 9 | 92.6200 |
| 10/27/2026 14:41 | 38 | 92.6600 |
| 10/27/2026 14:41 | 30 | 92.6600 |
| 10/27/2026 14:41 | 10 | 92.6400 |
| 10/27/2026 14:41 | 25 | 92.6400 |
| 10/27/2026 14:41 | 40 | 92.6400 |
| 10/27/2026 14:41 | 24 | 92.6600 |
| 10/27/2026 14:41 | 20 | 92.6600 |
| 10/27/2026 14:41 | 0.7389 | 92.7200 |
| 10/27/2026 14:41 | 27 | 92.7000 |
| 10/27/2026 14:40 | 9 | 92.7400 |
| 10/27/2026 14:40 | 18 | 92.7200 |
| 10/27/2026 14:40 | 40 | 92.7200 |
| 10/27/2026 14:40 | 7 | 92.7600 |
| 10/27/2026 14:40 | 10 | 92.7600 |
| 10/27/2026 14:40 | 41 | 92.7600 |
| 10/27/2026 14:40 | 24 | 92.7800 |
| 10/27/2026 14:40 | 16 | 92.7800 |
| 10/27/2026 14:40 | 129 | 92.8200 |
| 10/27/2026 14:40 | 24 | 92.8200 |
| 10/27/2026 14:40 | 40 | 92.8200 |
| 10/27/2026 14:40 | 7 | 92.8400 |
| 10/27/2026 14:40 | 78 | 92.8400 |
| 10/27/2026 14:40 | 24 | 92.8400 |
| 10/27/2026 14:40 | 64 | 92.8200 |
| 10/27/2026 14:40 | 32 | 92.8400 |
| 10/27/2026 14:40 | 22 | 92.8400 |
| 10/27/2026 14:40 | 10 | 92.8400 |
| 10/27/2026 14:40 | 279 | 92.81416 |
| 10/27/2026 14:40 | 78 | 92.8200 |
| 10/27/2026 14:40 | 42 | 92.8200 |
| 10/27/2026 14:40 | 78 | 92.8200 |
| 10/27/2026 14:40 | 10 | 92.8400 |
| 10/27/2026 14:40 | 10 | 92.8400 |
| 10/27/2026 14:39 | 40 | 92.8400 |
| 10/27/2026 14:39 | 31 | 92.8400 |
| 10/27/2026 14:39 | 10 | 92.8400 |
| 10/27/2026 14:39 | 10 | 92.8400 |
| 10/27/2026 14:39 | 13 | 92.8400 |
| 10/27/2026 14:39 | 27 | 92.8400 |
| 10/27/2026 14:39 | 42 | 92.8400 |
| 10/27/2026 14:39 | 10 | 92.8000 |
| 10/27/2026 14:39 | 5 | 92.8000 |
| 10/27/2026 14:39 | 40 | 92.8000 |
| 10/27/2026 14:39 | 25 | 92.8000 |
| 10/27/2026 14:39 | 33 | 92.7800 |
| 10/27/2026 14:39 | 31 | 92.7800 |
| 10/27/2026 14:39 | 12 | 92.8200 |
| 10/27/2026 14:39 | 40 | 92.8200 |
| 10/27/2026 14:39 | 31 | 92.8200 |
| 10/27/2026 14:39 | 10 | 92.8200 |
| 10/27/2026 14:39 | 9 | 92.8000 |
| 10/27/2026 14:39 | 31 | 92.8000 |
| 10/27/2026 14:39 | 31 | 92.8000 |
| 10/27/2026 14:39 | 10 | 92.8400 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 13 | 92.8400 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 13 | 92.8400 |
| 10/27/2026 14:39 | 20 | 92.8400 |
| 10/27/2026 14:39 | 19 | 92.8400 |
| 10/27/2026 14:39 | 40 | 92.8400 |
| 10/27/2026 14:39 | 9 | 92.8400 |
| 10/27/2026 14:39 | 27 | 92.8400 |
| 10/27/2026 14:39 | 20 | 92.8400 |
| 10/27/2026 14:39 | 42 | 92.8400 |
| 10/27/2026 14:39 | 10 | 92.8400 |
| 10/27/2026 14:39 | 28 | 92.8400 |
| 10/27/2026 14:39 | 10 | 92.8400 |
| 10/27/2026 14:39 | 9 | 92.8400 |
| 10/27/2026 14:39 | 21 | 92.8400 |
| 10/27/2026 14:39 | 20 | 92.8400 |
| 10/27/2026 14:39 | 10 | 92.8400 |
| 10/27/2026 14:39 | 42 | 92.8400 |
| 10/27/2026 14:39 | 52 | 92.8400 |
| 10/27/2026 14:39 | 9 | 92.8400 |
| 10/27/2026 14:39 | 28 | 92.8000 |
| 10/27/2026 14:39 | 32 | 92.8000 |
| 10/27/2026 14:39 | 8 | 92.8000 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 80 | 92.8400 |
| 10/27/2026 14:39 | 40 | 92.8400 |
| 10/27/2026 14:39 | 34 | 92.8600 |
| 10/27/2026 14:39 | 9 | 92.8600 |
| 10/27/2026 14:39 | 42 | 92.8600 |
| 10/27/2026 14:39 | 10 | 92.8600 |
| 10/27/2026 14:39 | 24 | 92.8600 |
| 10/27/2026 14:39 | 10 | 92.8600 |
| 10/27/2026 14:39 | 16 | 92.8600 |
| 10/27/2026 14:39 | 9 | 92.8600 |
| 10/27/2026 14:39 | 40 | 92.8600 |
| 10/27/2026 14:39 | 10 | 92.8400 |
| 10/27/2026 14:39 | 29 | 92.8400 |
| 10/27/2026 14:39 | 47 | 92.8600 |
| 10/27/2026 14:39 | 14 | 92.8400 |
| 10/27/2026 14:39 | 25 | 92.8400 |
| 10/27/2026 14:39 | 29 | 92.8400 |
| 10/27/2026 14:39 | 9 | 92.8800 |
| 10/27/2026 14:39 | 30 | 92.8800 |
| 10/27/2026 14:39 | 15 | 92.8800 |
| 10/27/2026 14:39 | 30 | 92.8600 |
| 10/27/2026 14:39 | 1 | 92.8800 |
| 10/27/2026 14:39 | 8 | 92.8800 |
| 10/27/2026 14:39 | 30 | 92.8800 |
| 10/27/2026 14:39 | 42 | 92.8800 |
| 10/27/2026 14:39 | 1 | 92.8800 |
| 10/27/2026 14:39 | 51 | 92.8800 |
| 10/27/2026 14:39 | 9 | 92.8800 |
| 10/27/2026 14:39 | 20 | 92.8800 |
| 10/27/2026 14:39 | 26 | 92.8800 |
| 10/27/2026 14:39 | 30 | 92.8600 |
| 10/27/2026 14:39 | 33 | 92.8400 |
| 10/27/2026 14:39 | 30 | 92.8400 |
| 10/27/2026 14:39 | 40 | 92.8400 |
| 10/27/2026 14:39 | 29 | 92.8400 |
| 10/27/2026 14:39 | 8 | 92.8800 |
| 10/27/2026 14:39 | 27 | 92.8800 |
| 10/27/2026 14:39 | 21 | 92.8800 |
| 10/27/2026 14:39 | 42 | 92.8800 |
| 10/27/2026 14:39 | 1 | 92.8600 |
| 10/27/2026 14:39 | 29 | 92.8600 |
| 10/27/2026 14:39 | 1 | 92.8600 |
| 10/27/2026 14:39 | 29 | 92.8800 |
| 10/27/2026 14:39 | 30 | 92.8800 |
| 10/27/2026 14:39 | 9 | 92.8800 |
| 10/27/2026 14:39 | 51 | 92.8800 |
| 10/27/2026 14:39 | 15 | 92.8800 |
| 10/27/2026 14:39 | 8 | 92.8800 |
| 10/27/2026 14:39 | 42 | 92.8800 |
| 10/27/2026 14:39 | 192 | 92.8600 |
| 10/27/2026 14:39 | 8 | 92.8600 |
| 10/27/2026 14:39 | 11 | 92.8400 |
| 10/27/2026 14:39 | 40 | 92.8400 |
| 10/27/2026 14:39 | 8 | 92.8400 |
| 10/27/2026 14:39 | 85 | 92.8200 |
| 10/27/2026 14:39 | 9 | 92.8200 |
| 10/27/2026 14:39 | 30 | 92.8600 |
| 10/27/2026 14:39 | 29 | 92.8600 |
| 10/27/2026 14:39 | 42 | 92.8600 |
| 10/27/2026 14:39 | 9 | 92.8600 |
| 10/27/2026 14:39 | 8 | 92.8600 |
| 10/27/2026 14:39 | 40 | 92.8600 |
| 10/27/2026 14:39 | 23 | 92.8400 |
| 10/27/2026 14:39 | 33 | 92.8200 |
| 10/27/2026 14:39 | 57 | 92.8400 |
| 10/27/2026 14:39 | 175 | 92.8600 |
| 10/27/2026 14:39 | 40 | 92.8600 |
| 10/27/2026 14:39 | 28 | 92.8600 |
| 10/27/2026 14:39 | 8 | 92.8600 |
| 10/27/2026 14:39 | 27 | 92.8600 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 40 | 92.8400 |
| 10/27/2026 14:39 | 1 | 92.8400 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 29 | 92.8400 |
| 10/27/2026 14:39 | 12 | 92.8400 |
| 10/27/2026 14:39 | 78 | 92.8400 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 42 | 92.8400 |
| 10/27/2026 14:39 | 80 | 92.8000 |
| 10/27/2026 14:39 | 55 | 92.8000 |
| 10/27/2026 14:39 | 30 | 92.8000 |
| 10/27/2026 14:39 | 16 | 92.8000 |
| 10/27/2026 14:39 | 8 | 92.8000 |
| 10/27/2026 14:39 | 10 | 92.7400 |
| 10/27/2026 14:39 | 30 | 92.7400 |
| 10/27/2026 14:39 | 28 | 92.7400 |
| 10/27/2026 14:39 | 42 | 92.7400 |
| 10/27/2026 14:39 | 28 | 92.7600 |
| 10/27/2026 14:39 | 24 | 92.7600 |
| 10/27/2026 14:39 | 12 | 92.7600 |
| 10/27/2026 14:39 | 24 | 92.7400 |
| 10/27/2026 14:39 | 40 | 92.7400 |
| 10/27/2026 14:39 | 9 | 92.7400 |
| 10/27/2026 14:39 | 175 | 92.7400 |
| 10/27/2026 14:39 | 2 | 92.7400 |
| 10/27/2026 14:39 | 42 | 92.7600 |
| 10/27/2026 14:39 | 45 | 92.7800 |
| 10/27/2026 14:39 | 40 | 92.7800 |
| 10/27/2026 14:39 | 8 | 92.7800 |
| 10/27/2026 14:39 | 9 | 92.7800 |
| 10/27/2026 14:39 | 73 | 92.7800 |
| 10/27/2026 14:39 | 3 | 92.7800 |
| 10/27/2026 14:39 | 39 | 92.8000 |
| 10/27/2026 14:39 | 30 | 92.8200 |
| 10/27/2026 14:39 | 6 | 92.8400 |
| 10/27/2026 14:39 | 21 | 92.8400 |
| 10/27/2026 14:39 | 42 | 92.8400 |
| 10/27/2026 14:39 | 42 | 92.8400 |
| 10/27/2026 14:39 | 9 | 92.8400 |
| 10/27/2026 14:39 | 29 | 92.8400 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 15 | 92.8400 |
| 10/27/2026 14:39 | 14 | 92.8400 |
| 10/27/2026 14:39 | 7 | 92.8400 |
| 10/27/2026 14:39 | 9 | 92.8400 |
| 10/27/2026 14:39 | 1 | 92.85671 |
| 10/27/2026 14:39 | 38 | 92.8000 |
| 10/27/2026 14:39 | 17 | 92.8000 |
| 10/27/2026 14:39 | 29 | 92.8000 |
| 10/27/2026 14:39 | 9 | 92.8000 |
| 10/27/2026 14:38 | 31 | 92.7800 |
| 10/27/2026 14:38 | 9 | 92.8000 |
| 10/27/2026 14:38 | 9 | 92.8000 |
| 10/27/2026 14:38 | 0.7377 | 92.8000 |
| 10/27/2026 14:38 | 8 | 92.8400 |
| 10/27/2026 14:38 | 8 | 92.8400 |
| 10/27/2026 14:38 | 8 | 92.8400 |
| 10/27/2026 14:38 | 47 | 92.8400 |
| 10/27/2026 14:38 | 5 | 92.8400 |
| 10/27/2026 14:38 | 9 | 92.8000 |
| 10/27/2026 14:38 | 5 | 92.7800 |
| 10/27/2026 14:38 | 47 | 92.7800 |
| 10/27/2026 14:38 | 29 | 92.8200 |
| 10/27/2026 14:37 | 51 | 92.8400 |
| 10/27/2026 14:37 | 0.2188 | 92.8800 |
| 10/27/2026 14:37 | 29 | 92.8400 |
| 10/27/2026 14:37 | 44 | 92.8600 |
| 10/27/2026 14:37 | 2.1425 | 92.8800 |
| 10/27/2026 14:37 | 9 | 92.8600 |
| 10/27/2026 14:37 | 49 | 92.8600 |
| 10/27/2026 14:37 | 5 | 92.8800 |
| 10/27/2026 14:37 | 41 | 92.8800 |
| 10/27/2026 14:37 | 30 | 92.9000 |
| 10/27/2026 14:37 | 8 | 92.9000 |
| 10/27/2026 14:37 | 20 | 92.9000 |
| 10/27/2026 14:37 | 22 | 92.9000 |
| 10/27/2026 14:37 | 30 | 92.9200 |
| 10/27/2026 14:37 | 9 | 92.9200 |
| 10/27/2026 14:37 | 25 | 92.9000 |
| 10/27/2026 14:37 | 20 | 92.9000 |
| 10/27/2026 14:37 | 12 | 92.8800 |
| 10/27/2026 14:37 | 9 | 92.8800 |
| 10/27/2026 14:37 | 29 | 92.8800 |
| 10/27/2026 14:37 | 11 | 92.8600 |
| 10/27/2026 14:37 | 21 | 92.8600 |
| 10/27/2026 14:37 | 53 | 92.8600 |
| 10/27/2026 14:37 | 9 | 92.8600 |
| 10/27/2026 14:37 | 9 | 92.8600 |
| 10/27/2026 14:37 | 9 | 92.8600 |
| 10/27/2026 14:37 | 9 | 92.8600 |
| 10/27/2026 14:37 | 9 | 92.8600 |
| 10/27/2026 14:37 | 9 | 92.8600 |
| 10/27/2026 14:36 | 9 | 92.8600 |
| 10/27/2026 14:36 | 9 | 92.8600 |
| 10/27/2026 14:36 | 0.0194 | 92.8600 |
| 10/27/2026 14:36 | 44 | 92.8400 |
| 10/27/2026 14:36 | 9 | 92.8400 |
| 10/27/2026 14:36 | 1 | 92.8600 |
| 10/27/2026 14:36 | 9 | 92.8600 |
| 10/27/2026 14:36 | 48 | 92.8200 |
| 10/27/2026 14:36 | 40 | 92.8200 |
| 10/27/2026 14:36 | 3 | 92.8400 |
| 10/27/2026 14:36 | 26 | 92.8400 |
| 10/27/2026 14:36 | 9 | 92.9000 |
| 10/27/2026 14:36 | 9 | 92.9200 |
| 10/27/2026 14:36 | 9 | 92.9200 |
| 10/27/2026 14:36 | 9 | 92.9000 |
| 10/27/2026 14:36 | 9 | 92.9000 |
| 10/27/2026 14:36 | 23 | 92.8800 |
| 10/27/2026 14:36 | 28 | 92.8800 |
| 10/27/2026 14:36 | 9 | 92.9200 |
| 10/27/2026 14:36 | 9 | 92.9200 |
| 10/27/2026 14:36 | 9 | 92.9400 |
| 10/27/2026 14:36 | 9 | 92.9400 |
| 10/27/2026 14:36 | 33 | 92.9200 |
| 10/27/2026 14:36 | 23 | 92.9400 |
| 10/27/2026 14:36 | 29 | 92.9400 |
| 10/27/2026 14:36 | 57 | 92.9400 |
| 10/27/2026 14:36 | 41 | 92.9400 |
| 10/27/2026 14:36 | 30 | 92.98396 |
| 10/27/2026 14:36 | 8 | 92.9600 |
| 10/27/2026 14:35 | 9 | 92.9800 |
| 10/27/2026 14:35 | 9 | 92.9600 |
| 10/27/2026 14:35 | 24 | 92.9600 |
| 10/27/2026 14:35 | 9 | 92.9600 |
| 10/27/2026 14:35 | 8 | 92.9400 |
| 10/27/2026 14:35 | 0.8071 | 92.9200 |
| 10/27/2026 14:35 | 9 | 92.9400 |
| 10/27/2026 14:35 | 9 | 92.9400 |
| 10/27/2026 14:35 | 9 | 92.9200 |
| 10/27/2026 14:35 | 9 | 92.9200 |
| 10/27/2026 14:35 | 9 | 92.9200 |
| 10/27/2026 14:35 | 9 | 92.9000 |
| 10/27/2026 14:35 | 9 | 92.9000 |
| 10/27/2026 14:35 | 8 | 92.8800 |
| 10/27/2026 14:35 | 30 | 92.8600 |
| 10/27/2026 14:35 | 17 | 92.8600 |
| 10/27/2026 14:35 | 118 | 92.8600 |
| 10/27/2026 14:35 | 4 | 92.8600 |
| 10/27/2026 14:35 | 17 | 92.8600 |
| 10/27/2026 14:35 | 9 | 92.8600 |
| 10/27/2026 14:35 | 8 | 92.8600 |
| 10/27/2026 14:35 | 27 | 92.8600 |
| 10/27/2026 14:35 | 3 | 92.8600 |
| 10/27/2026 14:35 | 4 | 92.8600 |
| 10/27/2026 14:35 | 4 | 92.8600 |
| 10/27/2026 14:35 | 40 | 92.8600 |
| 10/27/2026 14:35 | 8 | 92.8600 |
| 10/27/2026 14:34 | 8 | 92.8600 |
| 10/27/2026 14:34 | 62 | 92.8600 |
| 10/27/2026 14:34 | 25 | 92.8800 |
| 10/27/2026 14:34 | 40 | 92.8800 |
| 10/27/2026 14:34 | 8 | 92.8600 |
| 10/27/2026 14:34 | 2 | 92.8400 |
| 10/27/2026 14:34 | 8 | 92.8400 |
| 10/27/2026 14:34 | 28 | 92.8400 |
| 10/27/2026 14:34 | 2 | 92.8600 |
| 10/27/2026 14:34 | 38 | 92.8600 |
| 10/27/2026 14:34 | 2 | 92.8800 |
| 10/27/2026 14:34 | 59 | 92.90934 |
| 10/27/2026 14:34 | 26 | 92.9200 |
| 10/27/2026 14:34 | 7 | 92.9200 |
| 10/27/2026 14:34 | 2 | 92.9200 |
| 10/27/2026 14:34 | 25 | 92.9200 |
| 10/27/2026 14:34 | 14 | 92.9200 |
| 10/27/2026 14:34 | 42 | 92.9200 |
| 10/27/2026 14:34 | 75 | 92.9000 |
| 10/27/2026 14:34 | 8 | 92.9000 |
| 10/27/2026 14:34 | 15 | 92.9000 |
| 10/27/2026 14:33 | 8 | 92.8800 |
| 10/27/2026 14:33 | 8 | 92.8800 |
| 10/27/2026 14:33 | 28 | 92.8800 |
| 10/27/2026 14:33 | 8 | 92.8800 |
| 10/27/2026 14:33 | 103 | 92.8800 |
| 10/27/2026 14:33 | 29 | 92.8800 |
| 10/27/2026 14:33 | 8 | 92.8800 |
| 10/27/2026 14:33 | 8 | 92.8800 |
| 10/27/2026 14:33 | 1 | 92.9000 |
| 10/27/2026 14:33 | 42 | 92.9000 |
| 10/27/2026 14:33 | 40 | 92.9400 |
| 10/27/2026 14:33 | 42 | 92.9400 |
| 10/27/2026 14:33 | 29 | 92.9600 |
| 10/27/2026 14:33 | 9 | 92.9600 |
| 10/27/2026 14:33 | 8 | 92.9400 |
| 10/27/2026 14:33 | 26 | 92.9400 |
| 10/27/2026 14:33 | 9 | 92.9400 |
| 10/27/2026 14:33 | 16 | 92.9400 |
| 10/27/2026 14:33 | 9 | 92.9600 |
| 10/27/2026 14:33 | 173 | 92.9600 |
| 10/27/2026 14:33 | 29 | 92.9600 |
| 10/27/2026 14:33 | 29 | 92.9800 |
| 10/27/2026 14:33 | 11 | 93.0000 |
| 10/27/2026 14:33 | 29 | 93.0000 |
| 10/27/2026 14:33 | 9 | 92.9800 |
| 10/27/2026 14:33 | 33 | 92.9800 |
| 10/27/2026 14:33 | 25 | 93.0000 |
| 10/27/2026 14:33 | 10 | 93.0000 |
| 10/27/2026 14:33 | 65 | 93.0000 |
| 10/27/2026 14:33 | 10 | 93.0000 |
| 10/27/2026 14:33 | 51 | 93.0000 |
| 10/27/2026 14:33 | 31 | 93.0000 |
| 10/27/2026 14:33 | 13 | 93.0000 |
| 10/27/2026 14:32 | 10 | 93.0400 |
| 10/27/2026 14:32 | 30 | 93.0400 |
| 10/27/2026 14:32 | 52 | 93.0600 |
| 10/27/2026 14:32 | 18 | 93.0600 |
| 10/27/2026 14:32 | 52 | 93.0600 |
| 10/27/2026 14:32 | 40 | 93.0600 |
| 10/27/2026 14:32 | 31 | 93.0600 |
| 10/27/2026 14:32 | 35 | 93.0800 |
| 10/27/2026 14:32 | 51 | 93.0800 |
| 10/27/2026 14:32 | 10 | 93.1000 |
| 10/27/2026 14:32 | 7 | 93.1000 |
| 10/27/2026 14:32 | 3 | 93.1000 |
| 10/27/2026 14:32 | 29 | 93.1000 |
| 10/27/2026 14:32 | 70 | 93.1000 |
| 10/27/2026 14:32 | 19 | 93.0600 |
| 10/27/2026 14:32 | 52 | 93.0600 |
| 10/27/2026 14:32 | 43 | 93.0600 |
| 10/27/2026 14:32 | 22 | 93.0600 |
| 10/27/2026 14:32 | 52 | 93.0600 |
| 10/27/2026 14:32 | 33 | 93.0600 |
| 10/27/2026 14:32 | 42 | 93.0600 |
| 10/27/2026 14:32 | 29 | 93.0600 |
| 10/27/2026 14:32 | 204 | 93.1000 |
| 10/27/2026 14:32 | 130 | 93.0800 |
| 10/27/2026 14:32 | 87 | 93.0400 |
| 10/27/2026 14:32 | 9 | 93.0200 |
| 10/27/2026 14:32 | 65 | 93.0200 |
| 10/27/2026 14:32 | 9 | 93.0200 |
| 10/27/2026 14:31 | 9 | 93.0000 |
| 10/27/2026 14:31 | 48 | 93.0000 |
| 10/27/2026 14:31 | 9 | 93.0200 |
| 10/27/2026 14:31 | 80 | 92.98279 |
| 10/27/2026 14:31 | 22 | 93.0200 |
| 10/27/2026 14:31 | 14 | 93.0000 |
| 10/27/2026 14:31 | 90 | 93.0000 |
| 10/27/2026 14:31 | 84 | 92.9800 |
| 10/27/2026 14:31 | 9 | 92.9800 |
| 10/27/2026 14:31 | 43 | 92.9800 |
| 10/27/2026 14:31 | 28 | 92.9800 |
| 10/27/2026 14:31 | 8 | 92.9800 |
| 10/27/2026 14:31 | 8 | 92.9600 |
| 10/27/2026 14:31 | 23 | 92.9400 |
| 10/27/2026 14:31 | 9 | 92.9400 |
| 10/27/2026 14:31 | 31 | 92.9400 |
| 10/27/2026 14:31 | 8 | 92.9400 |
| 10/27/2026 14:31 | 9 | 92.9400 |
| 10/27/2026 14:31 | 43 | 92.9600 |
| 10/27/2026 14:31 | 9 | 92.9600 |
| 10/27/2026 14:31 | 26 | 92.9400 |
| 10/27/2026 14:31 | 9 | 92.9400 |
| 10/27/2026 14:31 | 28 | 92.9600 |
| 10/27/2026 14:31 | 27 | 92.9600 |
| 10/27/2026 14:31 | 8 | 92.9600 |
| 10/27/2026 14:31 | 43 | 92.9600 |
| 10/27/2026 14:31 | 9 | 92.9600 |
| 10/27/2026 14:31 | 8 | 92.9800 |
| 10/27/2026 14:31 | 9 | 92.9600 |
| 10/27/2026 14:31 | 28 | 92.9600 |
| 10/27/2026 14:31 | 43 | 92.9000 |
| 10/27/2026 14:31 | 47 | 92.9200 |
| 10/27/2026 14:31 | 42 | 92.9200 |
| 10/27/2026 14:30 | 9 | 92.9400 |
| 10/27/2026 14:30 | 9 | 92.9400 |
| 10/27/2026 14:30 | 1 | 92.9600 |
| 10/27/2026 14:30 | 44 | 92.9600 |
| 10/27/2026 14:30 | 9 | 92.9600 |
| 10/27/2026 14:30 | 30 | 92.9600 |
| 10/27/2026 14:30 | 31 | 92.9600 |
| 10/27/2026 14:30 | 9 | 92.9400 |
| 10/27/2026 14:30 | 9 | 92.9200 |
| 10/27/2026 14:30 | 54 | 92.9200 |
| 10/27/2026 14:30 | 10 | 92.9400 |
| 10/27/2026 14:30 | 23 | 92.9400 |
| 10/27/2026 14:30 | 6 | 92.9400 |
| 10/27/2026 14:30 | 13 | 92.9400 |
| 10/27/2026 14:30 | 10 | 92.9400 |
| 10/27/2026 14:30 | 9 | 92.9400 |
| 10/27/2026 14:30 | 20 | 92.9000 |
| 10/27/2026 14:30 | 6 | 92.9000 |
| 10/27/2026 14:30 | 6 | 92.9000 |
| 10/27/2026 14:30 | 6 | 92.9000 |
| 10/27/2026 14:30 | 6 | 92.9000 |
| 10/27/2026 14:30 | 20 | 92.9000 |
| 10/27/2026 14:30 | 19 | 92.9000 |
| 10/27/2026 14:30 | 31 | 92.9000 |
| 10/27/2026 14:30 | 22 | 92.9000 |
| 10/27/2026 14:30 | 20 | 92.9000 |
| 10/27/2026 14:30 | 2 | 92.9000 |
| 10/27/2026 14:30 | 42 | 92.9000 |
| 10/27/2026 14:30 | 9 | 92.9000 |
| 10/27/2026 14:30 | 20 | 92.9000 |
| 10/27/2026 14:30 | 54 | 92.9000 |
| 10/27/2026 14:30 | 9 | 92.9000 |
| 10/27/2026 14:30 | 30 | 92.9000 |
| 10/27/2026 14:30 | 40 | 92.9000 |
| 10/27/2026 14:30 | 33 | 92.9000 |
| 10/27/2026 14:30 | 81 | 92.9000 |
| 10/27/2026 14:30 | 81 | 92.9200 |
| 10/27/2026 14:30 | 90 | 92.9200 |
| 10/27/2026 14:30 | 42 | 92.9200 |
| 10/27/2026 14:30 | 31 | 92.9400 |
| 10/27/2026 14:30 | 139 | 92.9500 |
| 10/27/2026 14:30 | 31 | 92.9600 |
| 10/27/2026 14:30 | 44 | 92.9600 |
| 10/27/2026 14:30 | 52 | 92.9800 |
| 10/27/2026 14:30 | 25 | 92.9800 |
| 10/27/2026 14:30 | 10 | 92.9800 |
| 10/27/2026 14:29 | 30 | 92.9600 |
| 10/27/2026 14:29 | 34 | 92.9600 |
| 10/27/2026 14:29 | 48 | 92.9600 |
| 10/27/2026 14:29 | 20 | 92.9600 |
| 10/27/2026 14:29 | 22 | 92.9800 |
| 10/27/2026 14:29 | 34 | 93.0000 |
| 10/27/2026 14:29 | 42 | 93.0000 |
| 10/27/2026 14:29 | 34 | 93.0000 |
| 10/27/2026 14:29 | 40 | 93.0200 |
| 10/27/2026 14:29 | 27 | 93.0000 |
| 10/27/2026 14:29 | 8 | 93.0000 |
| 10/27/2026 14:29 | 34 | 93.0200 |
| 10/27/2026 14:29 | 33 | 93.1000 |
| 10/27/2026 14:29 | 127 | 93.1000 |
| 10/27/2026 14:29 | 28 | 93.1000 |
| 10/27/2026 14:29 | 11 | 93.1000 |
| 10/27/2026 14:29 | 8 | 93.1000 |
| 10/27/2026 14:29 | 9 | 93.0800 |
| 10/27/2026 14:28 | 35 | 93.0800 |
| 10/27/2026 14:28 | 10 | 93.0800 |
| 10/27/2026 14:28 | 44 | 93.0800 |
| 10/27/2026 14:28 | 22 | 93.0800 |
| 10/27/2026 14:28 | 4 | 93.0800 |
| 10/27/2026 14:28 | 5 | 93.0800 |
| 10/27/2026 14:28 | 35 | 93.0800 |
| 10/27/2026 14:28 | 64 | 93.1000 |
| 10/27/2026 14:28 | 10 | 93.1000 |
| 10/27/2026 14:28 | 30 | 93.1000 |
| 10/27/2026 14:28 | 10 | 93.1000 |
| 10/27/2026 14:28 | 35 | 93.1000 |
| 10/27/2026 14:28 | 10 | 93.1000 |
| 10/27/2026 14:28 | 53 | 93.1000 |
| 10/27/2026 14:28 | 0.0117 | 93.0800 |
| 10/27/2026 14:28 | 22 | 93.1000 |
| 10/27/2026 14:28 | 37 | 93.1000 |
| 10/27/2026 14:27 | 9 | 93.1200 |
| 10/27/2026 14:27 | 169 | 93.1200 |
| 10/27/2026 14:27 | 9 | 93.1200 |
| 10/27/2026 14:27 | 27 | 93.1000 |
| 10/27/2026 14:27 | 100 | 93.1000 |
| 10/27/2026 14:27 | 5 | 93.1000 |
| 10/27/2026 14:27 | 5 | 93.1000 |
| 10/27/2026 14:27 | 5 | 93.1000 |
| 10/27/2026 14:27 | 5 | 93.1000 |
| 10/27/2026 14:27 | 5 | 93.1000 |
| 10/27/2026 14:27 | 5 | 93.1000 |
| 10/27/2026 14:27 | 48 | 93.0800 |
| 10/27/2026 14:27 | 12 | 93.0800 |
| 10/27/2026 14:27 | 12 | 93.0800 |
| 10/27/2026 14:27 | 0.0111 | 93.0600 |
| 10/27/2026 14:27 | 3 | 93.0600 |
| 10/27/2026 14:27 | 12 | 93.0600 |
| 10/27/2026 14:27 | 30 | 93.0800 |
| 10/27/2026 14:27 | 4 | 93.0800 |
| 10/27/2026 14:27 | 48 | 93.0800 |
| 10/27/2026 14:27 | 37 | 93.0800 |
| 10/27/2026 14:27 | 37 | 93.1000 |
| 10/27/2026 14:27 | 93 | 93.1000 |
| 10/27/2026 14:27 | 28 | 93.0800 |
| 10/27/2026 14:27 | 11 | 93.0800 |
| 10/27/2026 14:26 | 211 | 93.0600 |
| 10/27/2026 14:26 | 24 | 93.0600 |
| 10/27/2026 14:26 | 12 | 93.0600 |
| 10/27/2026 14:26 | 1 | 93.0600 |
| 10/27/2026 14:26 | 11 | 93.0600 |
| 10/27/2026 14:26 | 4 | 93.0600 |
| 10/27/2026 14:26 | 6 | 93.0600 |
| 10/27/2026 14:26 | 8 | 93.0400 |
| 10/27/2026 14:26 | 175 | 93.0400 |
| 10/27/2026 14:26 | 2 | 93.0200 |
| 10/27/2026 14:26 | 27 | 93.0200 |
| 10/27/2026 14:26 | 236 | 93.0000 |
| 10/27/2026 14:25 | 181 | 93.0000 |
| 10/27/2026 14:25 | 339 | 93.0000 |
| 10/27/2026 14:25 | 52 | 93.0000 |
| 10/27/2026 14:25 | 2 | 92.9800 |
| 10/27/2026 14:25 | 8 | 92.9400 |
| 10/27/2026 14:25 | 50 | 92.9200 |
| 10/27/2026 14:25 | 11 | 92.9200 |
| 10/27/2026 14:25 | 12 | 92.9400 |
| 10/27/2026 14:25 | 37 | 92.9400 |
| 10/27/2026 14:25 | 161 | 92.9400 |
| 10/27/2026 14:24 | 11 | 92.9400 |
| 10/27/2026 14:24 | 12 | 92.9400 |
| 10/27/2026 14:24 | 32 | 92.9400 |
| 10/27/2026 14:24 | 11 | 92.9200 |
| 10/27/2026 14:24 | 37 | 92.9200 |
| 10/27/2026 14:24 | 19 | 92.9200 |
| 10/27/2026 14:24 | 17 | 92.9000 |
| 10/27/2026 14:24 | 51 | 92.9200 |
| 10/27/2026 14:24 | 20 | 92.9200 |
| 10/27/2026 14:24 | 32 | 92.9200 |
| 10/27/2026 14:22 | 22 | 92.8800 |
| 10/27/2026 14:22 | 9 | 92.8800 |
| 10/27/2026 14:22 | 5 | 92.8800 |
| 10/27/2026 14:22 | 52 | 92.8800 |
| 10/27/2026 14:22 | 1 | 92.8800 |
| 10/27/2026 14:21 | 15 | 92.9000 |
| 10/27/2026 14:21 | 157 | 92.9000 |
| 10/27/2026 14:21 | 117 | 92.9000 |
| 10/27/2026 14:21 | 29 | 92.9000 |
| 10/27/2026 14:21 | 18 | 92.9000 |
| 10/27/2026 14:21 | 32 | 92.9000 |
| 10/27/2026 14:21 | 10 | 92.8600 |
| 10/27/2026 14:21 | 10 | 92.8200 |
| 10/27/2026 14:20 | 0.0108 | 92.7200 |
| 10/27/2026 14:20 | 50 | 92.7400 |
| 10/27/2026 14:20 | 31 | 92.7600 |
| 10/27/2026 14:20 | 4 | 92.7600 |
| 10/27/2026 14:20 | 14 | 92.7600 |
| 10/27/2026 14:20 | 17 | 92.7600 |
| 10/27/2026 14:20 | 11 | 92.7400 |
| 10/27/2026 14:20 | 4 | 92.7400 |
| 10/27/2026 14:20 | 17 | 92.7400 |
| 10/27/2026 14:20 | 4 | 92.7400 |
| 10/27/2026 14:20 | 13 | 92.7400 |
| 10/27/2026 14:20 | 4 | 92.7400 |
| 10/27/2026 14:20 | 9 | 92.7400 |
| 10/27/2026 14:20 | 21 | 92.7200 |
| 10/27/2026 14:20 | 1 | 92.7400 |
| 10/27/2026 14:20 | 2 | 92.7400 |
| 10/27/2026 14:20 | 27 | 92.7400 |
| 10/27/2026 14:20 | 23 | 92.7600 |
| 10/27/2026 14:20 | 23 | 92.7600 |
| 10/27/2026 14:20 | 9 | 92.7600 |
| 10/27/2026 14:20 | 55 | 92.7600 |
| 10/27/2026 14:20 | 16 | 92.7800 |
| 10/27/2026 14:20 | 13 | 92.7800 |
| 10/27/2026 14:19 | 7 | 92.8000 |
| 10/27/2026 14:19 | 9 | 92.8000 |
| 10/27/2026 14:19 | 32 | 92.8000 |
| 10/27/2026 14:19 | 13 | 92.8000 |
| 10/27/2026 14:19 | 42 | 92.8000 |
| 10/27/2026 14:19 | 11 | 92.8000 |
| 10/27/2026 14:19 | 37 | 92.8000 |
| 10/27/2026 14:19 | 52 | 92.8200 |
| 10/27/2026 14:19 | 9 | 92.8200 |
| 10/27/2026 14:19 | 24 | 92.8200 |
| 10/27/2026 14:19 | 14 | 92.8200 |
| 10/27/2026 14:19 | 10 | 92.8200 |
| 10/27/2026 14:19 | 20 | 92.8200 |
| 10/27/2026 14:19 | 0.0867 | 92.7800 |
| 10/27/2026 14:19 | 22 | 92.8000 |
| 10/27/2026 14:18 | 27 | 92.8600 |
| 10/27/2026 14:18 | 21 | 92.8600 |
| 10/27/2026 14:18 | 38 | 92.8600 |
| 10/27/2026 14:18 | 27 | 92.8600 |
| 10/27/2026 14:18 | 42 | 92.8600 |
| 10/27/2026 14:18 | 138 | 92.8800 |
| 10/27/2026 14:18 | 21 | 92.8800 |
| 10/27/2026 14:18 | 19 | 92.8800 |
| 10/27/2026 14:17 | 0.0108 | 92.8600 |
| 10/27/2026 14:17 | 52 | 92.8800 |
| 10/27/2026 14:17 | 19 | 92.8800 |
| 10/27/2026 14:17 | 10 | 92.9000 |
| 10/27/2026 14:17 | 42 | 92.9000 |
| 10/27/2026 14:17 | 12 | 92.9000 |
| 10/27/2026 14:17 | 6 | 92.9000 |
| 10/27/2026 14:17 | 10 | 92.8800 |
| 10/27/2026 14:17 | 9 | 92.8800 |
| 10/27/2026 14:17 | 20 | 92.8800 |
| 10/27/2026 14:17 | 20 | 92.8800 |
| 10/27/2026 14:17 | 45 | 92.8800 |
| 10/27/2026 14:17 | 22 | 92.8800 |
| 10/27/2026 14:17 | 15 | 92.8800 |
| 10/27/2026 14:17 | 4 | 92.8600 |
| 10/27/2026 14:17 | 16 | 92.8600 |
| 10/27/2026 14:17 | 11 | 92.8600 |
| 10/27/2026 14:17 | 17 | 92.8600 |
| 10/27/2026 14:16 | 22 | 92.8400 |
| 10/27/2026 14:16 | 9 | 92.8200 |
| 10/27/2026 14:16 | 42 | 92.8200 |
| 10/27/2026 14:16 | 22 | 92.8600 |
| 10/27/2026 14:16 | 22 | 92.8600 |
| 10/27/2026 14:16 | 8 | 92.8600 |
| 10/27/2026 14:16 | 17 | 92.8600 |
| 10/27/2026 14:16 | 11 | 92.8600 |
| 10/27/2026 14:16 | 47 | 92.8600 |
| 10/27/2026 14:16 | 9 | 92.8600 |
| 10/27/2026 14:16 | 20 | 92.8600 |
| 10/27/2026 14:16 | 14 | 92.8600 |
| 10/27/2026 14:16 | 45 | 92.8600 |
| 10/27/2026 14:15 | 51 | 92.8800 |
| 10/27/2026 14:15 | 3 | 92.8800 |
| 10/27/2026 14:15 | 6 | 92.8800 |
| 10/27/2026 14:15 | 42 | 92.8800 |
| 10/27/2026 14:15 | 10 | 92.8800 |
| 10/27/2026 14:15 | 42 | 92.8800 |
| 10/27/2026 14:15 | 51 | 92.8800 |
| 10/27/2026 14:15 | 51 | 92.8800 |
| 10/27/2026 14:15 | 24 | 92.8800 |
| 10/27/2026 14:15 | 42 | 92.8800 |
| 10/27/2026 14:15 | 9 | 92.8800 |
| 10/27/2026 14:15 | 30 | 92.8800 |
| 10/27/2026 14:15 | 9 | 92.8800 |
| 10/27/2026 14:15 | 10 | 92.8600 |
| 10/27/2026 14:15 | 27 | 92.8600 |
| 10/27/2026 14:15 | 14 | 92.8600 |
| 10/27/2026 14:15 | 79 | 92.8400 |
| 10/27/2026 14:15 | 42 | 92.8400 |
| 10/27/2026 14:15 | 10 | 92.8400 |
| 10/27/2026 14:15 | 2 | 92.8200 |
| 10/27/2026 14:15 | 2 | 92.8200 |
| 10/27/2026 14:15 | 22 | 92.8200 |
| 10/27/2026 14:15 | 27 | 92.8400 |
| 10/27/2026 14:15 | 54 | 92.8400 |
| 10/27/2026 14:15 | 21 | 92.8400 |
| 10/27/2026 14:15 | 19 | 92.8400 |
| 10/27/2026 14:15 | 17 | 92.8400 |
| 10/27/2026 14:15 | 141 | 92.8400 |
| 10/27/2026 14:15 | 3 | 92.8400 |
| 10/27/2026 14:14 | 48 | 92.8400 |
| 10/27/2026 14:14 | 28 | 92.8400 |
| 10/27/2026 14:14 | 14 | 92.8400 |
| 10/27/2026 14:14 | 9 | 92.8400 |
| 10/27/2026 14:14 | 11 | 92.8400 |
| 10/27/2026 14:13 | 0.5643 | 92.8200 |
| 10/27/2026 14:12 | 9 | 92.8000 |
| 10/27/2026 14:12 | 17 | 92.8200 |
| 10/27/2026 14:12 | 32 | 92.8200 |
| 10/27/2026 14:12 | 28 | 92.8200 |
| 10/27/2026 14:12 | 11 | 92.8200 |
| 10/27/2026 14:12 | 11 | 92.8200 |
| 10/27/2026 14:11 | 31 | 92.8400 |
| 10/27/2026 14:11 | 30 | 92.8400 |
| 10/27/2026 14:11 | 41 | 92.8400 |
| 10/27/2026 14:11 | 16 | 92.8400 |
| 10/27/2026 14:11 | 11 | 92.8200 |
| 10/27/2026 14:11 | 14 | 92.8200 |
| 10/27/2026 14:11 | 13 | 92.8200 |
| 10/27/2026 14:11 | 621 | 92.7806 |
| 10/27/2026 14:11 | 20 | 92.8000 |
| 10/27/2026 14:10 | 107 | 92.78117 |
| 10/27/2026 14:10 | 10 | 92.7800 |
| 10/27/2026 14:10 | 28 | 92.7800 |
| 10/27/2026 14:10 | 153 | 92.8000 |
| 10/27/2026 14:10 | 19 | 92.8000 |
| 10/27/2026 14:10 | 54 | 92.8000 |
| 10/27/2026 14:10 | 0.0304 | 92.8200 |
| 10/27/2026 14:09 | 5 | 92.7800 |
| 10/27/2026 14:09 | 21 | 92.7800 |
| 10/27/2026 14:09 | 8 | 92.7800 |
| 10/27/2026 14:09 | 20 | 92.7800 |
| 10/27/2026 14:09 | 18 | 92.7800 |
| 10/27/2026 14:09 | 5 | 92.7800 |
| 10/27/2026 14:09 | 3 | 92.7600 |
| 10/27/2026 14:09 | 3 | 92.7400 |
| 10/27/2026 14:09 | 1 | 92.7400 |
| 10/27/2026 14:09 | 3 | 92.7400 |
| 10/27/2026 14:08 | 19 | 92.7600 |
| 10/27/2026 14:08 | 23 | 92.7800 |
| 10/27/2026 14:08 | 5 | 92.7800 |
| 10/27/2026 14:08 | 7 | 92.7800 |
| 10/27/2026 14:08 | 3 | 92.7800 |
| 10/27/2026 14:08 | 23 | 92.7800 |
| 10/27/2026 14:08 | 20 | 92.7800 |
| 10/27/2026 14:08 | 5 | 92.7800 |
| 10/27/2026 14:08 | 7 | 92.7800 |
| 10/27/2026 14:08 | 20 | 92.7800 |
| 10/27/2026 14:08 | 8 | 92.7800 |
| 10/27/2026 14:08 | 44 | 92.7800 |
| 10/27/2026 14:08 | 7 | 92.7800 |
| 10/27/2026 14:08 | 28 | 92.7800 |
| 10/27/2026 14:08 | 17 | 92.7800 |
| 10/27/2026 14:08 | 15 | 92.76974 |
| 10/27/2026 14:08 | 25 | 92.7600 |
| 10/27/2026 14:08 | 22 | 92.7600 |
| 10/27/2026 14:08 | 42 | 92.7200 |
| 10/27/2026 14:08 | 7 | 92.7400 |
| 10/27/2026 14:08 | 22 | 92.7400 |
| 10/27/2026 14:08 | 22 | 92.7400 |
| 10/27/2026 14:08 | 8 | 92.7600 |
| 10/27/2026 14:08 | 8 | 92.7600 |
| 10/27/2026 14:08 | 9 | 92.7600 |
| 10/27/2026 14:08 | 12 | 92.7600 |
| 10/27/2026 14:08 | 8 | 92.7400 |
| 10/27/2026 14:08 | 14 | 92.7400 |
| 10/27/2026 14:08 | 10 | 92.7400 |
| 10/27/2026 14:08 | 8 | 92.7400 |
| 10/27/2026 14:07 | 61 | 92.7600 |
| 10/27/2026 14:07 | 7 | 92.7600 |
| 10/27/2026 14:07 | 8 | 92.7600 |
| 10/27/2026 14:07 | 27 | 92.7600 |
| 10/27/2026 14:07 | 23 | 92.7600 |
| 10/27/2026 14:07 | 20 | 92.7400 |
| 10/27/2026 14:07 | 8 | 92.7400 |
| 10/27/2026 14:07 | 8 | 92.7400 |
| 10/27/2026 14:07 | 7 | 92.7400 |
| 10/27/2026 14:07 | 8 | 92.7400 |
| 10/27/2026 14:07 | 24 | 92.7400 |
| 10/27/2026 14:07 | 30 | 92.7400 |
| 10/27/2026 14:07 | 29 | 92.7600 |
| 10/27/2026 14:07 | 9 | 92.7600 |
| 10/27/2026 14:07 | 19 | 92.7800 |
| 10/27/2026 14:07 | 8 | 92.7800 |
| 10/27/2026 14:07 | 1 | 92.7800 |
| 10/27/2026 14:06 | 51 | 92.8000 |
| 10/27/2026 14:06 | 5 | 92.8200 |
| 10/27/2026 14:06 | 13 | 92.8200 |
| 10/27/2026 14:06 | 14 | 92.8200 |
| 10/27/2026 14:06 | 20 | 92.8200 |
| 10/27/2026 14:06 | 22 | 92.8400 |
| 10/27/2026 14:06 | 23 | 92.8400 |
| 10/27/2026 14:06 | 7 | 92.8600 |
| 10/27/2026 14:06 | 36 | 92.8600 |
| 10/27/2026 14:06 | 172 | 92.8800 |
| 10/27/2026 14:06 | 19 | 92.8800 |
| 10/27/2026 14:06 | 18 | 92.8800 |
| 10/27/2026 14:05 | 0.3067 | 92.9000 |
| 10/27/2026 14:05 | 8 | 92.8800 |
| 10/27/2026 14:05 | 0.0244 | 92.8400 |
| 10/27/2026 14:05 | 10 | 92.8600 |
| 10/27/2026 14:04 | 40 | 92.8200 |
| 10/27/2026 14:04 | 35 | 92.8400 |
| 10/27/2026 14:04 | 7 | 92.8400 |
| 10/27/2026 14:04 | 37 | 92.8400 |
| 10/27/2026 14:04 | 169 | 92.8600 |
| 10/27/2026 14:04 | 20 | 92.8600 |
| 10/27/2026 14:04 | 17 | 92.8600 |
| 10/27/2026 14:03 | 23 | 92.8600 |
| 10/27/2026 14:03 | 10 | 92.8600 |
| 10/27/2026 14:03 | 0.0107 | 92.8200 |
| 10/27/2026 14:03 | 0.0134 | 92.8200 |
| 10/27/2026 14:03 | 29 | 92.8200 |
| 10/27/2026 14:03 | 28 | 92.8200 |
| 10/27/2026 14:03 | 24 | 92.8400 |
| 10/27/2026 14:02 | 9 | 92.8200 |
| 10/27/2026 14:02 | 49 | 92.8200 |
| 10/27/2026 14:02 | 5 | 92.8200 |
| 10/27/2026 14:02 | 0.2144 | 92.8200 |
| 10/27/2026 14:02 | 0.1 | 92.8000 |
| 10/27/2026 14:02 | 8 | 92.8000 |
| 10/27/2026 14:02 | 24 | 92.8200 |
| 10/27/2026 14:02 | 20 | 92.8200 |
| 10/27/2026 14:02 | 20 | 92.8600 |
| 10/27/2026 14:02 | 8 | 92.8600 |
| 10/27/2026 14:02 | 15 | 92.8600 |
| 10/27/2026 14:02 | 29 | 92.8600 |
| 10/27/2026 14:02 | 24 | 92.8400 |
| 10/27/2026 14:02 | 24 | 92.8400 |
| 10/27/2026 14:02 | 25 | 92.8400 |
| 10/27/2026 14:02 | 21 | 92.8600 |
| 10/27/2026 14:02 | 27 | 92.8600 |
| 10/27/2026 14:02 | 10 | 92.8600 |
| 10/27/2026 14:02 | 14 | 92.8600 |
| 10/27/2026 14:02 | 57 | 92.8600 |
| 10/27/2026 14:01 | 25 | 92.8800 |
| 10/27/2026 14:01 | 4 | 92.9000 |
| 10/27/2026 14:01 | 41 | 92.9000 |
| 10/27/2026 14:01 | 20 | 92.9000 |
| 10/27/2026 14:01 | 2 | 92.9000 |
| 10/27/2026 14:01 | 33 | 92.9000 |
| 10/27/2026 14:01 | 54 | 92.9000 |
| 10/27/2026 14:01 | 14 | 92.9200 |
| 10/27/2026 14:01 | 26 | 92.9200 |
| 10/27/2026 14:01 | 8 | 92.9200 |
| 10/27/2026 14:01 | 52 | 92.9200 |
| 10/27/2026 14:01 | 25 | 92.9200 |
| 10/27/2026 14:01 | 19 | 92.9200 |
| 10/27/2026 14:01 | 26 | 92.9200 |
| 10/27/2026 14:01 | 20 | 92.9200 |
| 10/27/2026 14:01 | 23 | 92.9200 |
| 10/27/2026 14:01 | 16 | 92.9200 |
| 10/27/2026 14:01 | 22 | 92.9200 |
| 10/27/2026 14:01 | 96 | 92.88044 |
| 10/27/2026 14:01 | 22 | 92.86959 |
| 10/27/2026 14:01 | 2 | 92.9000 |
| 10/27/2026 14:01 | 8 | 92.9000 |
| 10/27/2026 14:01 | 23 | 92.9000 |
| 10/27/2026 14:01 | 11 | 92.9000 |
| 10/27/2026 14:01 | 8 | 92.8800 |
| 10/27/2026 14:00 | 35.648 | 92.8600 |
| 10/27/2026 14:00 | 29 | 92.8800 |
| 10/27/2026 14:00 | 29 | 92.8800 |
| 10/27/2026 14:00 | 29 | 92.8800 |
| 10/27/2026 14:00 | 41 | 92.8800 |
| 10/27/2026 14:00 | 80 | 92.8800 |
| 10/27/2026 14:00 | 8 | 92.8800 |
| 10/27/2026 14:00 | 29 | 92.8800 |
| 10/27/2026 14:00 | 24 | 92.9000 |
| 10/27/2026 14:00 | 18 | 92.8600 |
| 10/27/2026 14:00 | 8 | 92.8400 |
| 10/27/2026 14:00 | 29 | 92.8400 |
| 10/27/2026 14:00 | 29 | 92.8400 |
| 10/27/2026 14:00 | 24 | 92.8200 |
| 10/27/2026 14:00 | 19 | 92.8200 |
| 10/27/2026 14:00 | 8 | 92.8400 |
| 10/27/2026 14:00 | 30 | 92.8400 |
| 10/27/2026 14:00 | 8 | 92.8400 |
| 10/27/2026 13:59 | 0.0104 | 92.8000 |
| 10/27/2026 13:59 | 17 | 92.8200 |
| 10/27/2026 13:59 | 13 | 92.8400 |
| 10/27/2026 13:59 | 0.0174 | 92.7800 |
| 10/27/2026 13:59 | 4 | 92.8200 |
| 10/27/2026 13:59 | 27 | 92.8200 |
| 10/27/2026 13:59 | 34 | 92.8200 |
| 10/27/2026 13:59 | 31 | 92.8000 |
| 10/27/2026 13:59 | 18 | 92.8000 |
| 10/27/2026 13:59 | 14 | 92.8000 |
| 10/27/2026 13:59 | 13 | 92.8000 |
| 10/27/2026 13:59 | 4 | 92.8000 |
| 10/27/2026 13:58 | 39 | 92.8200 |
| 10/27/2026 13:58 | 10 | 92.8200 |
| 10/27/2026 13:58 | 12 | 92.8000 |
| 10/27/2026 13:58 | 14 | 92.8400 |
| 10/27/2026 13:58 | 34 | 92.8400 |
| 10/27/2026 13:58 | 30 | 92.8400 |
| 10/27/2026 13:58 | 34 | 92.8600 |
| 10/27/2026 13:58 | 26 | 92.8800 |
| 10/27/2026 13:58 | 34 | 92.8800 |
| 10/27/2026 13:58 | 16 | 92.8800 |
| 10/27/2026 13:58 | 37 | 92.8800 |
| 10/27/2026 13:58 | 1 | 92.8800 |
| 10/27/2026 13:58 | 0.4036 | 92.9200 |
| 10/27/2026 13:58 | 36 | 92.9200 |
| 10/27/2026 13:58 | 9 | 92.9200 |
| 10/27/2026 13:57 | 0.0115 | 92.9000 |
| 10/27/2026 13:57 | 8 | 92.9000 |
| 10/27/2026 13:57 | 10 | 92.9000 |
| 10/27/2026 13:57 | 18 | 92.9000 |
| 10/27/2026 13:57 | 10 | 92.9200 |
| 10/27/2026 13:57 | 8 | 92.9200 |
| 10/27/2026 13:57 | 144 | 92.9400 |
| 10/27/2026 13:57 | 11 | 92.9400 |
| 10/27/2026 13:57 | 0.0137 | 92.9400 |
| 10/27/2026 13:56 | 34 | 92.9400 |
| 10/27/2026 13:56 | 7 | 92.9400 |
| 10/27/2026 13:56 | 0.0108 | 92.9000 |
| 10/27/2026 13:56 | 0.0324 | 92.8800 |
| 10/27/2026 13:56 | 18 | 92.9000 |
| 10/27/2026 13:56 | 14 | 92.9000 |
| 10/27/2026 13:56 | 5 | 92.9000 |
| 10/27/2026 13:56 | 28 | 92.9000 |
| 10/27/2026 13:56 | 8 | 92.9000 |
| 10/27/2026 13:56 | 46 | 92.9000 |
| 10/27/2026 13:56 | 30 | 92.9000 |
| 10/27/2026 13:56 | 302 | 92.91182 |
| 10/27/2026 13:56 | 22 | 92.9200 |
| 10/27/2026 13:56 | 32 | 92.9200 |
| 10/27/2026 13:56 | 25 | 92.9400 |
| 10/27/2026 13:56 | 12 | 92.9400 |
| 10/27/2026 13:56 | 21 | 92.9400 |
| 10/27/2026 13:56 | 26 | 92.9400 |
| 10/27/2026 13:56 | 7 | 92.9400 |
| 10/27/2026 13:56 | 0.043 | 92.9400 |
| 10/27/2026 13:55 | 16 | 92.9600 |
| 10/27/2026 13:55 | 162 | 92.9600 |
| 10/27/2026 13:55 | 25 | 92.9600 |
| 10/27/2026 13:55 | 38 | 92.9600 |
| 10/27/2026 13:54 | 21 | 92.9400 |
| 10/27/2026 13:54 | 13 | 92.9400 |
| 10/27/2026 13:54 | 35 | 92.9400 |
| 10/27/2026 13:54 | 21 | 92.9400 |
| 10/27/2026 13:54 | 0.0984 | 92.9800 |
| 10/27/2026 13:53 | 16 | 92.9600 |
| 10/27/2026 13:53 | 37 | 92.9600 |
| 10/27/2026 13:53 | 16 | 92.9800 |
| 10/27/2026 13:53 | 17 | 92.9800 |
| 10/27/2026 13:53 | 0.0112 | 93.0000 |
| 10/27/2026 13:53 | 161 | 93.0000 |
| 10/27/2026 13:53 | 17 | 93.0000 |
| 10/27/2026 13:53 | 20 | 92.9804 |
| 10/27/2026 13:52 | 16 | 93.0000 |
| 10/27/2026 13:52 | 20 | 93.01033 |
| 10/27/2026 13:52 | 11 | 93.0000 |
| 10/27/2026 13:52 | 7 | 93.0000 |
| 10/27/2026 13:52 | 60 | 93.0000 |
| 10/27/2026 13:52 | 26 | 93.0000 |
| 10/27/2026 13:52 | 43 | 93.0000 |
| 10/27/2026 13:52 | 0.1 | 93.0000 |
| 10/27/2026 13:52 | 18 | 93.0000 |
| 10/27/2026 13:52 | 27 | 93.0000 |
| 10/27/2026 13:52 | 36 | 93.0000 |
| 10/27/2026 13:52 | 36 | 93.0000 |
| 10/27/2026 13:52 | 34 | 93.0200 |
| 10/27/2026 13:52 | 15 | 93.0200 |
| 10/27/2026 13:52 | 30 | 93.0400 |
| 10/27/2026 13:52 | 34 | 93.0400 |
| 10/27/2026 13:52 | 45 | 93.0400 |
| 10/27/2026 13:52 | 8 | 93.0400 |
| 10/27/2026 13:52 | 50 | 93.0400 |
| 10/27/2026 13:51 | 0.0206 | 93.0200 |
| 10/27/2026 13:51 | 0.023 | 93.0400 |
| 10/27/2026 13:51 | 0.0366 | 93.0200 |
| 10/27/2026 13:51 | 9 | 93.0400 |
| 10/27/2026 13:51 | 18 | 93.0400 |
| 10/27/2026 13:51 | 11 | 93.0400 |
| 10/27/2026 13:51 | 55 | 93.0400 |
| 10/27/2026 13:51 | 1.1547 | 93.0200 |
| 10/27/2026 13:50 | 130 | 93.0400 |
| 10/27/2026 13:50 | 20 | 93.0400 |
| 10/27/2026 13:50 | 16 | 93.0400 |
| 10/27/2026 13:50 | 147 | 93.0400 |
| 10/27/2026 13:50 | 12 | 93.0400 |
| 10/27/2026 13:49 | 7 | 93.0400 |
| 10/27/2026 13:49 | 112 | 93.0400 |
| 10/27/2026 13:49 | 20 | 93.0400 |
| 10/27/2026 13:49 | 16 | 93.0400 |
| 10/27/2026 13:49 | 0.0252 | 93.0400 |
| 10/27/2026 13:49 | 0.0108 | 93.0200 |
| 10/27/2026 13:49 | 11 | 93.0400 |
| 10/27/2026 13:49 | 30 | 93.0400 |
| 10/27/2026 13:49 | 16 | 93.0200 |
| 10/27/2026 13:49 | 1 | 93.0200 |
| 10/27/2026 13:49 | 0.0108 | 93.0200 |
| 10/27/2026 13:48 | 2 | 93.0400 |
| 10/27/2026 13:48 | 98 | 93.0400 |
| 10/27/2026 13:48 | 47 | 93.0400 |
| 10/27/2026 13:48 | 37 | 93.0200 |
| 10/27/2026 13:48 | 14 | 93.0600 |
| 10/27/2026 13:48 | 31 | 93.1000 |
| 10/27/2026 13:48 | 29 | 93.1000 |
| 10/27/2026 13:47 | 10 | 93.1000 |
| 10/27/2026 13:47 | 31 | 93.1200 |
| 10/27/2026 13:47 | 13 | 93.1200 |
| 10/27/2026 13:47 | 0.0107 | 93.1200 |
| 10/27/2026 13:47 | 0.0107 | 93.1200 |
| 10/27/2026 13:47 | 20 | 93.1200 |
| 10/27/2026 13:47 | 25 | 93.1200 |
| 10/27/2026 13:47 | 57 | 93.1200 |
| 10/27/2026 13:47 | 1 | 93.1200 |
| 10/27/2026 13:46 | 79 | 93.1400 |
| 10/27/2026 13:46 | 21 | 93.1600 |
| 10/27/2026 13:46 | 0.0107 | 93.1600 |
| 10/27/2026 13:46 | 4 | 93.1600 |
| 10/27/2026 13:46 | 22 | 93.1600 |
| 10/27/2026 13:46 | 26 | 93.1600 |
| 10/27/2026 13:46 | 17 | 93.1600 |
| 10/27/2026 13:46 | 1 | 93.1800 |
| 10/27/2026 13:46 | 30 | 93.1800 |
| 10/27/2026 13:46 | 26 | 93.1800 |
| 10/27/2026 13:46 | 33 | 93.1800 |
| 10/27/2026 13:46 | 21 | 93.2000 |
| 10/27/2026 13:46 | 18 | 93.2000 |
| 10/27/2026 13:46 | 150 | 93.2000 |
| 10/27/2026 13:46 | 0.0107 | 93.1800 |
| 10/27/2026 13:46 | 0.0107 | 93.1800 |
| 10/27/2026 13:45 | 8 | 93.2000 |
| 10/27/2026 13:45 | 13 | 93.2000 |
| 10/27/2026 13:45 | 29 | 93.2000 |
| 10/27/2026 13:45 | 4 | 93.2000 |
| 10/27/2026 13:45 | 11 | 93.2000 |
| 10/27/2026 13:45 | 12 | 93.2000 |
| 10/27/2026 13:45 | 43 | 93.2000 |
| 10/27/2026 13:45 | 26 | 93.2000 |
| 10/27/2026 13:45 | 178 | 93.2000 |
| 10/27/2026 13:45 | 1 | 93.2000 |
| 10/27/2026 13:45 | 27 | 93.2000 |
| 10/27/2026 13:45 | 6 | 93.2000 |
| 10/27/2026 13:45 | 6 | 93.2000 |
| 10/27/2026 13:45 | 12 | 93.20802 |
| 10/27/2026 13:44 | 0.0107 | 93.1800 |
| 10/27/2026 13:44 | 28 | 93.2000 |
| 10/27/2026 13:44 | 14 | 93.2000 |
| 10/27/2026 13:43 | 5 | 93.2200 |
| 10/27/2026 13:43 | 11 | 93.2400 |
| 10/27/2026 13:43 | 89 | 93.2200 |
| 10/27/2026 13:43 | 27 | 93.2000 |
| 10/27/2026 13:43 | 71 | 93.2000 |
| 10/27/2026 13:43 | 18 | 93.2000 |
| 10/27/2026 13:43 | 150 | 93.2000 |
| 10/27/2026 13:43 | 16 | 93.2000 |
| 10/27/2026 13:43 | 260 | 93.1800 |
| 10/27/2026 13:43 | 18 | 93.1800 |
| 10/27/2026 13:43 | 22 | 93.1800 |
| 10/27/2026 13:43 | 19 | 93.1800 |
| 10/27/2026 13:43 | 138 | 93.1800 |
| 10/27/2026 13:42 | 19 | 93.1800 |
| 10/27/2026 13:42 | 25 | 93.1800 |
| 10/27/2026 13:42 | 28 | 93.2000 |
| 10/27/2026 13:42 | 26 | 93.2000 |
| 10/27/2026 13:42 | 18 | 93.2200 |
| 10/27/2026 13:41 | 42 | 93.2400 |
| 10/27/2026 13:41 | 174 | 93.2600 |
| 10/27/2026 13:41 | 84 | 93.2600 |
| 10/27/2026 13:41 | 77 | 93.2400 |
| 10/27/2026 13:41 | 21 | 93.2400 |
| 10/27/2026 13:41 | 50 | 93.2400 |
| 10/27/2026 13:41 | 17 | 93.2400 |
| 10/27/2026 13:41 | 47 | 93.2400 |
| 10/27/2026 13:41 | 1 | 93.2000 |
| 10/27/2026 13:41 | 17 | 93.2000 |
| 10/27/2026 13:41 | 26 | 93.2000 |
| 10/27/2026 13:41 | 28 | 93.2000 |
| 10/27/2026 13:41 | 19 | 93.2000 |
| 10/27/2026 13:41 | 38 | 93.2000 |
| 10/27/2026 13:40 | 15 | 93.2200 |
| 10/27/2026 13:40 | 10 | 93.2200 |
| 10/27/2026 13:40 | 16 | 93.2400 |
| 10/27/2026 13:40 | 25 | 93.2400 |
| 10/27/2026 13:40 | 13 | 93.2600 |
| 10/27/2026 13:40 | 20 | 93.2600 |
| 10/27/2026 13:40 | 87 | 93.2400 |
| 10/27/2026 13:40 | 27 | 93.2200 |
| 10/27/2026 13:40 | 21 | 93.2200 |
| 10/27/2026 13:40 | 75 | 93.2200 |
| 10/27/2026 13:40 | 57 | 93.2200 |
| 10/27/2026 13:40 | 13 | 93.2200 |
| 10/27/2026 13:40 | 40 | 93.2200 |
| 10/27/2026 13:40 | 34 | 93.2000 |
| 10/27/2026 13:40 | 18 | 93.2200 |
| 10/27/2026 13:40 | 63 | 93.2200 |
| 10/27/2026 13:40 | 26 | 93.2200 |
| 10/27/2026 13:40 | 13 | 93.2200 |
| 10/27/2026 13:39 | 30 | 93.2600 |
| 10/27/2026 13:39 | 32 | 93.2600 |
| 10/27/2026 13:39 | 66 | 93.2600 |
| 10/27/2026 13:39 | 13 | 93.2600 |
| 10/27/2026 13:39 | 29 | 93.2600 |
| 10/27/2026 13:39 | 5 | 93.2600 |
| 10/27/2026 13:39 | 11 | 93.2600 |
| 10/27/2026 13:39 | 14 | 93.2400 |
| 10/27/2026 13:39 | 50 | 93.2400 |
| 10/27/2026 13:38 | 0.7975 | 93.2000 |
| 10/27/2026 13:38 | 41 | 93.2200 |
| 10/27/2026 13:38 | 22 | 93.2200 |
| 10/27/2026 13:38 | 13 | 93.2200 |
| 10/27/2026 13:38 | 18 | 93.2200 |
| 10/27/2026 13:38 | 22 | 93.2200 |
| 10/27/2026 13:38 | 13 | 93.2000 |
| 10/27/2026 13:38 | 54 | 93.2000 |
| 10/27/2026 13:38 | 50 | 93.2000 |
| 10/27/2026 13:38 | 23 | 93.2000 |
| 10/27/2026 13:38 | 25 | 93.2000 |
| 10/27/2026 13:38 | 28 | 93.2000 |
| 10/27/2026 13:38 | 38 | 93.2000 |
| 10/27/2026 13:38 | 60 | 93.2200 |
| 10/27/2026 13:38 | 32 | 93.2200 |
| 10/27/2026 13:38 | 74 | 93.2200 |
| 10/27/2026 13:38 | 25 | 93.2200 |
| 10/27/2026 13:38 | 10 | 93.2400 |
| 10/27/2026 13:38 | 12 | 93.2400 |
| 10/27/2026 13:38 | 163 | 93.2400 |
| 10/27/2026 13:38 | 37 | 93.2400 |
| 10/27/2026 13:38 | 50 | 93.2400 |
| 10/27/2026 13:37 | 25 | 93.2400 |
| 10/27/2026 13:37 | 169 | 93.2400 |
| 10/27/2026 13:37 | 75 | 93.2400 |
| 10/27/2026 13:37 | 73 | 93.2400 |
| 10/27/2026 13:37 | 0.4819 | 93.2200 |
| 10/27/2026 13:36 | 14 | 93.2400 |
| 10/27/2026 13:36 | 142 | 93.2400 |
| 10/27/2026 13:36 | 88 | 93.2400 |
| 10/27/2026 13:36 | 144 | 93.2000 |
| 10/27/2026 13:36 | 36 | 93.2000 |
| 10/27/2026 13:36 | 17 | 93.1800 |
| 10/27/2026 13:36 | 57 | 93.1800 |
| 10/27/2026 13:36 | 143 | 93.1800 |
| 10/27/2026 13:35 | 47 | 93.17488 |
| 10/27/2026 13:35 | 31 | 93.1600 |
| 10/27/2026 13:35 | 7 | 93.1600 |
| 10/27/2026 13:35 | 40 | 93.1800 |
| 10/27/2026 13:35 | 80 | 93.1800 |
| 10/27/2026 13:35 | 13 | 93.1800 |
| 10/27/2026 13:35 | 18 | 93.1800 |
| 10/27/2026 13:35 | 11 | 93.1800 |
| 10/27/2026 13:35 | 35 | 93.1800 |
| 10/27/2026 13:35 | 0.8343 | 93.2000 |
| 10/27/2026 13:35 | 68 | 93.2000 |
| 10/27/2026 13:35 | 1 | 93.2000 |
| 10/27/2026 13:34 | 0.0246 | 93.1800 |
| 10/27/2026 13:34 | 26 | 93.2000 |
| 10/27/2026 13:34 | 40 | 93.2000 |
| 10/27/2026 13:33 | 2 | 93.1800 |
| 10/27/2026 13:33 | 28 | 93.1800 |
| 10/27/2026 13:33 | 8 | 93.2000 |
| 10/27/2026 13:33 | 51 | 93.2000 |
| 10/27/2026 13:33 | 20 | 93.2000 |
| 10/27/2026 13:33 | 78 | 93.2000 |
| 10/27/2026 13:33 | 41 | 93.2000 |
| 10/27/2026 13:33 | 36 | 93.2200 |
| 10/27/2026 13:33 | 28 | 93.2200 |
| 10/27/2026 13:33 | 766 | 93.2200 |
| 10/27/2026 13:33 | 40 | 93.2200 |
| 10/27/2026 13:32 | 100 | 93.2400 |
| 10/27/2026 13:32 | 1 | 93.2400 |
| 10/27/2026 13:32 | 175 | 93.2400 |
| 10/27/2026 13:32 | 324 | 93.2300 |
| 10/27/2026 13:32 | 172 | 93.2200 |
| 10/27/2026 13:32 | 362 | 93.2200 |
| 10/27/2026 13:32 | 14 | 93.2400 |
| 10/27/2026 13:32 | 18 | 93.2400 |
| 10/27/2026 13:32 | 28 | 93.2400 |
| 10/27/2026 13:32 | 35 | 93.2600 |
| 10/27/2026 13:32 | 10 | 93.2600 |
| 10/27/2026 13:31 | 0.1951 | 93.2600 |
| 10/27/2026 13:31 | 29 | 93.2600 |
| 10/27/2026 13:31 | 49 | 93.2600 |
| 10/27/2026 13:31 | 48 | 93.2600 |
| 10/27/2026 13:31 | 29 | 93.2600 |
| 10/27/2026 13:31 | 1 | 93.2600 |
| 10/27/2026 13:31 | 36 | 93.2800 |
| 10/27/2026 13:31 | 21 | 93.2800 |
| 10/27/2026 13:31 | 5 | 93.2800 |
| 10/27/2026 13:31 | 17 | 93.2800 |
| 10/27/2026 13:31 | 22 | 93.2800 |
| 10/27/2026 13:31 | 29 | 93.2800 |
| 10/27/2026 13:31 | 20 | 93.2802 |
| 10/27/2026 13:30 | 33 | 93.2800 |
| 10/27/2026 13:30 | 6 | 93.2800 |
| 10/27/2026 13:30 | 29 | 93.2800 |
| 10/27/2026 13:30 | 4 | 93.2800 |
| 10/27/2026 13:30 | 31 | 93.2800 |
| 10/27/2026 13:29 | 0.2144 | 93.3200 |
| 10/27/2026 13:28 | 170 | 93.2800 |
| 10/27/2026 13:27 | 36 | 93.2800 |
| 10/27/2026 13:27 | 8 | 93.2800 |
| 10/27/2026 13:27 | 20 | 93.2800 |
| 10/27/2026 13:27 | 13 | 93.2800 |
| 10/27/2026 13:27 | 23 | 93.2800 |
| 10/27/2026 13:26 | 42 | 93.2800 |
| 10/27/2026 13:26 | 10 | 93.2800 |
| 10/27/2026 13:26 | 20 | 93.2800 |
| 10/27/2026 13:26 | 37 | 93.3000 |
| 10/27/2026 13:26 | 14 | 93.3000 |
| 10/27/2026 13:26 | 28 | 93.3000 |
| 10/27/2026 13:26 | 30 | 93.3000 |
| 10/27/2026 13:26 | 26 | 93.3000 |
| 10/27/2026 13:26 | 0.0607 | 93.3400 |
| 10/27/2026 13:25 | 5 | 93.3200 |
| 10/27/2026 13:25 | 151 | 93.3200 |
| 10/27/2026 13:25 | 2.0482 | 93.3200 |
| 10/27/2026 13:25 | 140 | 93.3200 |
| 10/27/2026 13:24 | 28 | 93.3200 |
| 10/27/2026 13:24 | 5 | 93.3400 |
| 10/27/2026 13:24 | 4 | 93.3400 |
| 10/27/2026 13:24 | 0.267 | 93.3200 |
| 10/27/2026 13:24 | 9 | 93.3400 |
| 10/27/2026 13:24 | 10 | 93.3400 |
| 10/27/2026 13:24 | 5 | 93.3600 |
| 10/27/2026 13:24 | 9 | 93.3400 |
| 10/27/2026 13:24 | 30 | 93.3400 |
| 10/27/2026 13:24 | 26 | 93.3400 |
| 10/27/2026 13:24 | 40 | 93.3400 |
| 10/27/2026 13:24 | 109 | 93.3400 |
| 10/27/2026 13:24 | 52 | 93.3400 |
| 10/27/2026 13:24 | 46 | 93.3400 |
| 10/27/2026 13:24 | 30 | 93.3400 |
| 10/27/2026 13:24 | 13 | 93.3400 |
| 10/27/2026 13:24 | 38 | 93.3400 |
| 10/27/2026 13:24 | 127 | 93.3400 |
| 10/27/2026 13:24 | 20 | 93.3400 |
| 10/27/2026 13:24 | 141 | 93.3400 |
| 10/27/2026 13:24 | 9 | 93.3400 |
| 10/27/2026 13:24 | 0.0322 | 93.3400 |
| 10/27/2026 13:23 | 3.4032 | 93.3000 |
| 10/27/2026 13:22 | 0.112 | 93.3200 |
| 10/27/2026 13:22 | 4 | 93.3200 |
| 10/27/2026 13:22 | 20 | 93.3200 |
| 10/27/2026 13:22 | 5 | 93.3200 |
| 10/27/2026 13:22 | 55 | 93.3200 |
| 10/27/2026 13:22 | 13 | 93.3200 |
| 10/27/2026 13:22 | 20 | 93.3200 |
| 10/27/2026 13:22 | 17 | 93.3200 |
| 10/27/2026 13:22 | 54 | 93.3200 |
| 10/27/2026 13:22 | 34 | 93.3200 |
| 10/27/2026 13:22 | 33 | 93.3200 |
| 10/27/2026 13:21 | 0.0199 | 93.3200 |
| 10/27/2026 13:21 | 20 | 93.3400 |
| 10/27/2026 13:21 | 2 | 93.3400 |
| 10/27/2026 13:21 | 38 | 93.3600 |
| 10/27/2026 13:21 | 27 | 93.3600 |
| 10/27/2026 13:21 | 38 | 93.3600 |
| 10/27/2026 13:21 | 21 | 93.3600 |
| 10/27/2026 13:21 | 12 | 93.3600 |
| 10/27/2026 13:21 | 4 | 93.3600 |
| 10/27/2026 13:21 | 68 | 93.3600 |
| 10/27/2026 13:21 | 6 | 93.3600 |
| 10/27/2026 13:21 | 1 | 93.3600 |
| 10/27/2026 13:21 | 0.0213 | 93.3800 |
| 10/27/2026 13:21 | 12 | 93.3800 |
| 10/27/2026 13:21 | 13 | 93.3800 |
| 10/27/2026 13:21 | 140 | 93.3800 |
| 10/27/2026 13:21 | 10 | 93.3800 |
| 10/27/2026 13:20 | 0.2142 | 93.3600 |
| 10/27/2026 13:20 | 0.0444 | 93.3800 |
| 10/27/2026 13:19 | 173 | 93.3800 |
| 10/27/2026 13:19 | 6 | 93.3800 |
| 10/27/2026 13:19 | 36 | 93.3800 |
| 10/27/2026 13:19 | 82 | 93.3800 |
| 10/27/2026 13:19 | 14 | 93.3800 |
| 10/27/2026 13:18 | 19 | 93.3500 |
| 10/27/2026 13:18 | 23 | 93.3300 |
| 10/27/2026 13:18 | 29 | 93.3600 |
| 10/27/2026 13:18 | 29 | 93.3600 |
| 10/27/2026 13:18 | 80 | 93.3600 |
| 10/27/2026 13:18 | 23 | 93.3400 |
| 10/27/2026 13:18 | 75 | 93.3400 |
| 10/27/2026 13:18 | 16 | 93.3400 |
| 10/27/2026 13:18 | 50 | 93.3400 |
| 10/27/2026 13:18 | 28 | 93.3200 |
| 10/27/2026 13:18 | 30 | 93.3200 |
| 10/27/2026 13:18 | 26 | 93.3200 |
| 10/27/2026 13:18 | 29 | 93.3200 |
| 10/27/2026 13:18 | 12 | 93.3200 |
| 10/27/2026 13:18 | 78 | 93.3200 |
| 10/27/2026 13:18 | 27 | 93.3200 |
| 10/27/2026 13:18 | 13 | 93.3200 |
| 10/27/2026 13:18 | 11 | 93.3200 |
| 10/27/2026 13:18 | 24 | 93.3400 |
| 10/27/2026 13:18 | 130 | 93.3400 |
| 10/27/2026 13:17 | 224 | 93.3400 |
| 10/27/2026 13:17 | 36 | 93.3400 |
| 10/27/2026 13:17 | 36 | 93.3400 |
| 10/27/2026 13:17 | 22 | 93.3400 |
| 10/27/2026 13:17 | 0.5 | 93.3400 |
| 10/27/2026 13:17 | 44 | 93.3200 |
| 10/27/2026 13:17 | 150 | 93.3200 |
| 10/27/2026 13:16 | 35 | 93.2800 |
| 10/27/2026 13:15 | 0.9119 | 93.2600 |
| 10/27/2026 13:15 | 0.0107 | 93.2600 |
| 10/27/2026 13:15 | 28 | 93.2800 |
| 10/27/2026 13:15 | 42 | 93.2800 |
| 10/27/2026 13:15 | 43 | 93.2800 |
| 10/27/2026 13:15 | 35 | 93.2800 |
| 10/27/2026 13:15 | 28 | 93.2800 |
| 10/27/2026 13:14 | 140 | 93.3000 |
| 10/27/2026 13:14 | 155 | 93.3000 |
| 10/27/2026 13:14 | 234 | 93.2600 |
| 10/27/2026 13:14 | 20 | 93.2600 |
| 10/27/2026 13:14 | 11 | 93.2600 |
| 10/27/2026 13:14 | 7 | 93.2600 |
| 10/27/2026 13:14 | 122 | 93.2600 |
| 10/27/2026 13:13 | 65 | 93.2400 |
| 10/27/2026 13:13 | 0.0232 | 93.2400 |
| 10/27/2026 13:13 | 0.0107 | 93.2600 |
| 10/27/2026 13:13 | 4 | 93.2600 |
| 10/27/2026 13:13 | 58 | 93.2600 |
| 10/27/2026 13:13 | 14 | 93.2600 |
| 10/27/2026 13:13 | 44 | 93.2800 |
| 10/27/2026 13:13 | 140 | 93.2800 |
| 10/27/2026 13:13 | 31 | 93.2800 |
| 10/27/2026 13:13 | 30 | 93.2800 |
| 10/27/2026 13:12 | 33 | 93.2900 |
| 10/27/2026 13:12 | 32 | 93.2800 |
| 10/27/2026 13:12 | 1 | 93.2800 |
| 10/27/2026 13:11 | 8 | 93.2600 |
| 10/27/2026 13:11 | 28 | 93.2600 |
| 10/27/2026 13:11 | 5 | 93.2800 |
| 10/27/2026 13:11 | 28 | 93.2800 |
| 10/27/2026 13:11 | 50 | 93.2800 |
| 10/27/2026 13:11 | 24 | 93.2800 |
| 10/27/2026 13:11 | 147 | 93.2800 |
| 10/27/2026 13:10 | 2 | 93.2800 |
| 10/27/2026 13:10 | 20 | 93.2800 |
| 10/27/2026 13:10 | 38 | 93.2800 |
| 10/27/2026 13:10 | 28 | 93.2800 |
| 10/27/2026 13:10 | 35 | 93.2800 |
| 10/27/2026 13:10 | 21 | 93.2800 |
| 10/27/2026 13:10 | 29 | 93.2800 |
| 10/27/2026 13:10 | 0.012 | 93.2800 |
| 10/27/2026 13:10 | 0.208 | 93.2800 |
| 10/27/2026 13:10 | 0.3834 | 93.3000 |
| 10/27/2026 13:10 | 6 | 93.3000 |
| 10/27/2026 13:10 | 30 | 93.3000 |
| 10/27/2026 13:10 | 13 | 93.3000 |
| 10/27/2026 13:10 | 3 | 93.3000 |
| 10/27/2026 13:10 | 75 | 93.3000 |
| 10/27/2026 13:10 | 20 | 93.3000 |
| 10/27/2026 13:10 | 13 | 93.3000 |
| 10/27/2026 13:09 | 0.0213 | 93.3200 |
| 10/27/2026 13:09 | 0.1965 | 93.3000 |
| 10/27/2026 13:08 | 13 | 93.3000 |
| 10/27/2026 13:08 | 7 | 93.3000 |
| 10/27/2026 13:08 | 13 | 93.3200 |
| 10/27/2026 13:08 | 35 | 93.2800 |
| 10/27/2026 13:08 | 50 | 93.2800 |
| 10/27/2026 13:08 | 13 | 93.2800 |
| 10/27/2026 13:08 | 50 | 93.2800 |
| 10/27/2026 13:08 | 20 | 93.2800 |
| 10/27/2026 13:08 | 15 | 93.2800 |
| 10/27/2026 13:08 | 13 | 93.2800 |
| 10/27/2026 13:08 | 42 | 93.2800 |
| 10/27/2026 13:08 | 20 | 93.2800 |
| 10/27/2026 13:08 | 13 | 93.2800 |
| 10/27/2026 13:08 | 13 | 93.2800 |
| 10/27/2026 13:08 | 90 | 93.2800 |
| 10/27/2026 13:08 | 78 | 93.2800 |
| 10/27/2026 13:08 | 68 | 93.2800 |
| 10/27/2026 13:08 | 52 | 93.2600 |
| 10/27/2026 13:08 | 13 | 93.2600 |
| 10/27/2026 13:08 | 13 | 93.2600 |
| 10/27/2026 13:08 | 29 | 93.2400 |
| 10/27/2026 13:08 | 51 | 93.2400 |
| 10/27/2026 13:07 | 1 | 93.1700 |
| 10/27/2026 13:07 | 13 | 93.1800 |
| 10/27/2026 13:07 | 11 | 93.1800 |
| 10/27/2026 13:07 | 28 | 93.2000 |
| 10/27/2026 13:07 | 27 | 93.2000 |
| 10/27/2026 13:07 | 27 | 93.2000 |
| 10/27/2026 13:07 | 1 | 93.2000 |
| 10/27/2026 13:07 | 38 | 93.2000 |
| 10/27/2026 13:07 | 30 | 93.2200 |
| 10/27/2026 13:07 | 45 | 93.2200 |
| 10/27/2026 13:07 | 50 | 93.2200 |
| 10/27/2026 13:07 | 56 | 93.2200 |
| 10/27/2026 13:07 | 154 | 93.2200 |
| 10/27/2026 13:07 | 8 | 93.2200 |
| 10/27/2026 13:07 | 13 | 93.2200 |
| 10/27/2026 13:07 | 80 | 93.2200 |
| 10/27/2026 13:07 | 170 | 93.2200 |
| 10/27/2026 13:07 | 11647 | 93.0540 |
| 10/27/2026 13:07 | 40 | 93.2200 |
| 10/27/2026 13:07 | 5 | 93.2200 |
| 10/27/2026 13:06 | 30 | 93.2200 |
| 10/27/2026 13:06 | 64 | 93.2200 |
| 10/27/2026 13:06 | 26 | 93.2400 |
| 10/27/2026 13:06 | 23 | 93.2400 |
| 10/27/2026 13:06 | 266 | 93.2400 |
| 10/27/2026 13:06 | 29 | 93.2400 |
| 10/27/2026 13:06 | 160 | 93.2400 |
| 10/27/2026 13:06 | 19 | 93.2400 |
| 10/27/2026 13:06 | 27 | 93.2200 |
| 10/27/2026 13:06 | 13 | 93.2200 |
| 10/27/2026 13:06 | 99 | 93.2200 |
| 10/27/2026 13:06 | 0.0305 | 93.2000 |
| 10/27/2026 13:06 | 18 | 93.2000 |
| 10/27/2026 13:06 | 190 | 93.2000 |
| 10/27/2026 13:05 | 0.2231 | 93.1800 |
| 10/27/2026 13:05 | 0.0392 | 93.2000 |
| 10/27/2026 13:05 | 90 | 93.1800 |
| 10/27/2026 13:05 | 21 | 93.1800 |
| 10/27/2026 13:05 | 24 | 93.2200 |
| 10/27/2026 13:05 | 280 | 93.2200 |
| 10/27/2026 13:05 | 40 | 93.2200 |
| 10/27/2026 13:04 | 0.0267 | 93.2200 |
| 10/27/2026 13:04 | 9 | 93.1800 |
| 10/27/2026 13:04 | 201 | 93.1800 |
| 10/27/2026 13:04 | 57 | 93.1800 |
| 10/27/2026 13:04 | 28 | 93.1800 |
| 10/27/2026 13:04 | 55 | 93.1800 |
| 10/27/2026 13:04 | 130 | 93.1800 |
| 10/27/2026 13:04 | 102 | 93.2000 |
| 10/27/2026 13:04 | 17 | 93.2000 |
| 10/27/2026 13:04 | 3 | 93.2000 |
| 10/27/2026 13:04 | 75 | 93.2000 |
| 10/27/2026 13:04 | 30 | 93.2000 |
| 10/27/2026 13:04 | 138 | 93.2000 |
| 10/27/2026 13:04 | 43 | 93.2000 |
| 10/27/2026 13:03 | 42 | 93.2100 |
| 10/27/2026 13:02 | 20 | 93.1800 |
| 10/27/2026 13:02 | 17 | 93.1800 |
| 10/27/2026 13:02 | 10 | 93.1800 |
| 10/27/2026 13:02 | 1 | 93.1800 |
| 10/27/2026 13:02 | 28 | 93.2000 |
| 10/27/2026 13:02 | 60 | 93.2000 |
| 10/27/2026 13:02 | 38 | 93.2000 |
| 10/27/2026 13:02 | 10 | 93.2000 |
| 10/27/2026 13:02 | 46 | 93.2000 |
| 10/27/2026 13:02 | 1 | 93.2000 |
| 10/27/2026 13:02 | 9 | 93.2000 |
| 10/27/2026 13:02 | 16 | 93.2000 |
| 10/27/2026 13:02 | 7 | 93.2000 |
| 10/27/2026 13:02 | 15 | 93.2000 |
| 10/27/2026 13:02 | 38 | 93.2200 |
| 10/27/2026 13:02 | 295 | 93.2200 |
| 10/27/2026 13:02 | 60 | 93.2200 |
| 10/27/2026 13:02 | 55 | 93.2000 |
| 10/27/2026 13:02 | 20 | 93.2000 |
| 10/27/2026 13:02 | 26 | 93.2000 |
| 10/27/2026 13:02 | 13 | 93.2000 |
| 10/27/2026 13:02 | 200 | 93.2000 |
| 10/27/2026 13:01 | 31 | 93.1800 |
| 10/27/2026 13:01 | 27 | 93.1800 |
| 10/27/2026 13:01 | 208 | 93.1800 |
| 10/27/2026 13:01 | 54 | 93.1800 |
| 10/27/2026 13:01 | 280 | 93.1800 |
| 10/27/2026 13:00 | 270 | 93.1400 |
| 10/27/2026 13:00 | 47 | 93.1100 |
| 10/27/2026 13:00 | 89 | 93.1200 |
| 10/27/2026 13:00 | 32 | 93.1200 |
| 10/27/2026 13:00 | 184 | 93.1200 |
| 10/27/2026 13:00 | 4549 | 93.1200 |
| 10/27/2026 13:00 | 13 | 93.1000 |
| 10/27/2026 13:00 | 54 | 93.1000 |
| 10/27/2026 13:00 | 28 | 93.1000 |
| 10/27/2026 13:00 | 28 | 93.1000 |
| 10/27/2026 13:00 | 13 | 93.1000 |
| 10/27/2026 13:00 | 13 | 93.0800 |
| 10/27/2026 13:00 | 55 | 93.0800 |
| 10/27/2026 13:00 | 13 | 93.0800 |
| 10/27/2026 12:59 | 29 | 93.0800 |
| 10/27/2026 12:59 | 13 | 93.0800 |
| 10/27/2026 12:59 | 49 | 93.0800 |
| 10/27/2026 12:59 | 13 | 93.0800 |
| 10/27/2026 12:59 | 85 | 93.1000 |
| 10/27/2026 12:59 | 12 | 93.1200 |
| 10/27/2026 12:59 | 69 | 93.1200 |
| 10/27/2026 12:59 | 47 | 93.1200 |
| 10/27/2026 12:59 | 60 | 93.1200 |
| 10/27/2026 12:59 | 60 | 93.1200 |
| 10/27/2026 12:59 | 22 | 93.1200 |
| 10/27/2026 12:59 | 60 | 93.1400 |
| 10/27/2026 12:59 | 58 | 93.1400 |
| 10/27/2026 12:59 | 8 | 93.1400 |
| 10/27/2026 12:59 | 23 | 93.1400 |
| 10/27/2026 12:59 | 67 | 93.1400 |
| 10/27/2026 12:59 | 25 | 93.1400 |
| 10/27/2026 12:59 | 5 | 93.1400 |
| 10/27/2026 12:59 | 1 | 93.1400 |
| 10/27/2026 12:59 | 31 | 93.1400 |
| 10/27/2026 12:59 | 26 | 93.1600 |
| 10/27/2026 12:59 | 27 | 93.1600 |
| 10/27/2026 12:59 | 17 | 93.1600 |
| 10/27/2026 12:59 | 18 | 93.1600 |
| 10/27/2026 12:59 | 5 | 93.1800 |
| 10/27/2026 12:59 | 13 | 93.1800 |
| 10/27/2026 12:59 | 33 | 93.1800 |
| 10/27/2026 12:59 | 13 | 93.1800 |
| 10/27/2026 12:59 | 118 | 93.1800 |
| 10/27/2026 12:58 | 94 | 93.1800 |
| 10/27/2026 12:58 | 136 | 93.1800 |
| 10/27/2026 12:58 | 13 | 93.1800 |
| 10/27/2026 12:58 | 20 | 93.1800 |
| 10/27/2026 12:58 | 89 | 93.1800 |
| 10/27/2026 12:58 | 190 | 93.1800 |
| 10/27/2026 12:57 | 156 | 93.1600 |
| 10/27/2026 12:57 | 34 | 93.1600 |
| 10/27/2026 12:57 | 29 | 93.1600 |
| 10/27/2026 12:57 | 11 | 93.1600 |
| 10/27/2026 12:57 | 29 | 93.1600 |
| 10/27/2026 12:57 | 0.0284 | 93.1800 |
| 10/27/2026 12:57 | 2 | 93.1600 |
| 10/27/2026 12:57 | 8 | 93.1600 |
| 10/27/2026 12:57 | 8 | 93.1600 |
| 10/27/2026 12:57 | 8 | 93.1600 |
| 10/27/2026 12:57 | 20 | 93.1600 |
| 10/27/2026 12:57 | 20 | 93.1600 |
| 10/27/2026 12:56 | 2.6508 | 93.1400 |
| 10/27/2026 12:56 | 46 | 93.1600 |
| 10/27/2026 12:56 | 0.8589 | 93.1400 |
| 10/27/2026 12:56 | 24 | 93.1600 |
| 10/27/2026 12:56 | 35 | 93.1600 |
| 10/27/2026 12:56 | 20 | 93.1600 |
| 10/27/2026 12:56 | 23 | 93.1600 |
| 10/27/2026 12:55 | 11 | 93.1600 |
| 10/27/2026 12:55 | 86 | 93.1600 |
| 10/27/2026 12:55 | 40 | 93.1600 |
| 10/27/2026 12:55 | 30 | 93.1600 |
| 10/27/2026 12:55 | 153 | 93.1800 |
| 10/27/2026 12:55 | 43 | 93.1800 |
| 10/27/2026 12:55 | 13 | 93.1800 |
| 10/27/2026 12:55 | 97 | 93.1800 |
| 10/27/2026 12:55 | 2 | 93.1800 |
| 10/27/2026 12:55 | 16 | 93.1800 |
| 10/27/2026 12:55 | 34 | 93.1800 |
| 10/27/2026 12:55 | 23 | 93.1800 |
| 10/27/2026 12:55 | 127 | 93.1800 |
| 10/27/2026 12:54 | 51 | 93.2000 |
| 10/27/2026 12:54 | 209 | 93.2000 |
| 10/27/2026 12:54 | 14 | 93.2000 |
| 10/27/2026 12:54 | 25 | 93.2000 |
| 10/27/2026 12:54 | 16 | 93.1800 |
| 10/27/2026 12:54 | 17 | 93.1800 |
| 10/27/2026 12:54 | 29 | 93.1800 |
| 10/27/2026 12:54 | 16 | 93.1800 |
| 10/27/2026 12:54 | 144 | 93.1800 |
| 10/27/2026 12:53 | 5.3391 | 93.1800 |
| 10/27/2026 12:53 | 44 | 93.1800 |
| 10/27/2026 12:53 | 0.0126 | 93.1800 |
| 10/27/2026 12:52 | 48 | 93.1600 |
| 10/27/2026 12:52 | 100 | 93.1600 |
| 10/27/2026 12:52 | 127 | 93.1600 |
| 10/27/2026 12:51 | 18 | 93.1400 |
| 10/27/2026 12:51 | 29 | 93.1400 |
| 10/27/2026 12:51 | 46 | 93.1400 |
| 10/27/2026 12:51 | 40 | 93.1400 |
| 10/27/2026 12:51 | 45 | 93.1500 |
| 10/27/2026 12:51 | 43 | 93.1600 |
| 10/27/2026 12:51 | 37 | 93.1600 |
| 10/27/2026 12:50 | 13 | 93.1800 |
| 10/27/2026 12:50 | 19 | 93.1800 |
| 10/27/2026 12:50 | 20 | 93.1800 |
| 10/27/2026 12:50 | 21 | 93.1800 |
| 10/27/2026 12:50 | 0.0252 | 93.2200 |
| 10/27/2026 12:50 | 19 | 93.2200 |
| 10/27/2026 12:50 | 44 | 93.2200 |
| 10/27/2026 12:50 | 12 | 93.2200 |
| 10/27/2026 12:50 | 44 | 93.2200 |
| 10/27/2026 12:50 | 59 | 93.2200 |
| 10/27/2026 12:50 | 89 | 93.2000 |
| 10/27/2026 12:50 | 29 | 93.1800 |
| 10/27/2026 12:50 | 56 | 93.1800 |
| 10/27/2026 12:50 | 56 | 93.1800 |
| 10/27/2026 12:50 | 122 | 93.1800 |
| 10/27/2026 12:50 | 60 | 93.1400 |
| 10/27/2026 12:50 | 188 | 93.1400 |
| 10/27/2026 12:50 | 35 | 93.1400 |
| 10/27/2026 12:49 | 42 | 93.1200 |
| 10/27/2026 12:49 | 4 | 93.1200 |
| 10/27/2026 12:49 | 30 | 93.1200 |
| 10/27/2026 12:49 | 22 | 93.1400 |
| 10/27/2026 12:49 | 27 | 93.1400 |
| 10/27/2026 12:49 | 25 | 93.1400 |
| 10/27/2026 12:49 | 21 | 93.1400 |
| 10/27/2026 12:49 | 138 | 93.1400 |
| 10/27/2026 12:49 | 40 | 93.1400 |
| 10/27/2026 12:49 | 0.0214 | 93.1400 |
| 10/27/2026 12:48 | 22 | 93.1400 |
| 10/27/2026 12:48 | 4 | 93.1400 |
| 10/27/2026 12:48 | 127 | 93.1400 |
| 10/27/2026 12:48 | 30 | 93.1400 |
| 10/27/2026 12:48 | 32 | 93.1200 |
| 10/27/2026 12:48 | 21 | 93.1400 |
| 10/27/2026 12:48 | 43 | 93.1400 |
| 10/27/2026 12:47 | 17 | 93.1600 |
| 10/27/2026 12:47 | 20 | 93.1600 |
| 10/27/2026 12:47 | 118 | 93.1800 |
| 10/27/2026 12:47 | 41 | 93.1800 |
| 10/27/2026 12:47 | 12 | 93.1800 |
| 10/27/2026 12:47 | 14 | 93.1800 |
| 10/27/2026 12:47 | 33 | 93.1800 |
| 10/27/2026 12:47 | 276 | 93.1800 |
| 10/27/2026 12:47 | 9 | 93.1600 |
| 10/27/2026 12:47 | 35 | 93.1600 |
| 10/27/2026 12:46 | 31 | 93.1400 |
| 10/27/2026 12:46 | 16 | 93.1200 |
| 10/27/2026 12:46 | 60 | 93.1200 |
| 10/27/2026 12:46 | 80 | 93.1200 |
| 10/27/2026 12:46 | 60 | 93.1200 |
| 10/27/2026 12:46 | 25 | 93.11013 |
| 10/27/2026 12:46 | 1 | 93.1200 |
| 10/27/2026 12:46 | 8 | 93.1400 |
| 10/27/2026 12:46 | 32 | 93.1400 |
| 10/27/2026 12:46 | 36 | 93.1400 |
| 10/27/2026 12:46 | 116 | 93.1400 |
| 10/27/2026 12:46 | 21 | 93.1400 |
| 10/27/2026 12:46 | 37 | 93.1400 |
| 10/27/2026 12:46 | 49 | 93.1400 |
| 10/27/2026 12:46 | 16 | 93.1400 |
| 10/27/2026 12:46 | 24 | 93.1400 |
| 10/27/2026 12:46 | 42 | 93.1400 |
| 10/27/2026 12:46 | 25 | 93.1400 |
| 10/27/2026 12:46 | 37 | 93.1400 |
| 10/27/2026 12:46 | 48 | 93.1600 |
| 10/27/2026 12:46 | 142 | 93.1600 |
| 10/27/2026 12:46 | 20 | 93.1600 |
| 10/27/2026 12:46 | 27 | 93.1600 |
| 10/27/2026 12:45 | 38 | 93.1600 |
| 10/27/2026 12:45 | 41 | 93.1600 |
| 10/27/2026 12:45 | 80 | 93.1600 |
| 10/27/2026 12:45 | 17 | 93.1600 |
| 10/27/2026 12:45 | 4 | 93.1600 |
| 10/27/2026 12:45 | 21 | 93.1600 |
| 10/27/2026 12:45 | 150 | 93.1600 |
| 10/27/2026 12:45 | 4 | 93.15015 |
| 10/27/2026 12:44 | 43 | 93.1600 |
| 10/27/2026 12:44 | 21 | 93.1600 |
| 10/27/2026 12:44 | 50 | 93.1600 |
| 10/27/2026 12:44 | 20 | 93.1600 |
| 10/27/2026 12:43 | 21 | 93.1400 |
| 10/27/2026 12:43 | 20 | 93.1600 |
| 10/27/2026 12:43 | 230 | 93.1600 |
| 10/27/2026 12:43 | 31 | 93.1600 |
| 10/27/2026 12:43 | 13 | 93.1600 |
| 10/27/2026 12:43 | 34 | 93.1600 |
| 10/27/2026 12:43 | 47 | 93.1400 |
| 10/27/2026 12:43 | 28 | 93.1600 |
| 10/27/2026 12:43 | 54 | 93.1600 |
| 10/27/2026 12:42 | 31 | 93.2000 |
| 10/27/2026 12:42 | 12 | 93.2000 |
| 10/27/2026 12:42 | 19 | 93.2000 |
| 10/27/2026 12:42 | 10 | 93.2000 |
| 10/27/2026 12:42 | 18 | 93.2000 |
| 10/27/2026 12:42 | 0.026 | 93.1800 |
| 10/27/2026 12:42 | 26 | 93.2000 |
| 10/27/2026 12:42 | 34 | 93.2000 |
| 10/27/2026 12:42 | 27 | 93.2000 |
| 10/27/2026 12:42 | 13 | 93.2000 |
| 10/27/2026 12:42 | 39 | 93.2000 |
| 10/27/2026 12:42 | 18 | 93.2200 |
| 10/27/2026 12:42 | 23 | 93.2200 |
| 10/27/2026 12:42 | 185 | 93.2200 |
| 10/27/2026 12:42 | 30 | 93.2200 |
| 10/27/2026 12:42 | 25 | 93.2200 |
| 10/27/2026 12:42 | 26 | 93.2200 |
| 10/27/2026 12:42 | 17 | 93.2200 |
| 10/27/2026 12:42 | 18 | 93.2200 |
| 10/27/2026 12:42 | 33 | 93.2200 |
| 10/27/2026 12:42 | 2 | 93.2200 |
| 10/27/2026 12:42 | 7 | 93.2200 |
| 10/27/2026 12:42 | 80 | 93.2200 |
| 10/27/2026 12:42 | 270 | 93.2200 |
| 10/27/2026 12:42 | 42 | 93.2000 |
| 10/27/2026 12:41 | 64 | 93.1600 |
| 10/27/2026 12:40 | 40 | 93.1800 |
| 10/27/2026 12:40 | 4 | 93.1800 |
| 10/27/2026 12:40 | 11 | 93.18931 |
| 10/27/2026 12:40 | 51 | 93.1800 |
| 10/27/2026 12:40 | 4 | 93.1800 |
| 10/27/2026 12:40 | 18 | 93.1800 |
| 10/27/2026 12:40 | 50 | 93.2000 |
| 10/27/2026 12:40 | 153 | 93.2000 |
| 10/27/2026 12:40 | 151 | 93.2000 |
| 10/27/2026 12:40 | 127 | 93.2000 |
| 10/27/2026 12:40 | 96 | 93.2000 |
| 10/27/2026 12:40 | 55 | 93.2000 |
| 10/27/2026 12:40 | 193 | 93.2000 |
| 10/27/2026 12:40 | 111 | 93.2000 |
| 10/27/2026 12:40 | 40 | 93.2000 |
| 10/27/2026 12:40 | 73 | 93.2000 |
| 10/27/2026 12:40 | 21 | 93.2000 |
| 10/27/2026 12:40 | 18 | 93.2000 |
| 10/27/2026 12:40 | 151 | 93.2000 |
| 10/27/2026 12:40 | 41 | 93.2000 |
| 10/27/2026 12:40 | 22 | 93.2400 |
| 10/27/2026 12:40 | 16 | 93.27079 |
| 10/27/2026 12:40 | 16 | 93.2200 |
| 10/27/2026 12:40 | 36 | 93.2400 |
| 10/27/2026 12:40 | 28 | 93.2400 |
| 10/27/2026 12:40 | 7 | 93.2600 |
| 10/27/2026 12:40 | 4 | 93.2600 |
| 10/27/2026 12:39 | 9 | 93.2600 |
| 10/27/2026 12:39 | 18 | 93.2600 |
| 10/27/2026 12:39 | 17 | 93.2600 |
| 10/27/2026 12:39 | 13 | 93.2600 |
| 10/27/2026 12:39 | 27 | 93.2400 |
| 10/27/2026 12:39 | 12 | 93.2400 |
| 10/27/2026 12:39 | 16 | 93.2400 |
| 10/27/2026 12:39 | 27 | 93.2400 |
| 10/27/2026 12:39 | 13 | 93.2400 |
| 10/27/2026 12:39 | 29 | 93.2400 |
| 10/27/2026 12:39 | 21 | 93.2600 |
| 10/27/2026 12:39 | 4 | 93.2600 |
| 10/27/2026 12:38 | 42 | 93.2700 |
| 10/27/2026 12:38 | 13 | 93.2600 |
| 10/27/2026 12:38 | 25 | 93.2600 |
| 10/27/2026 12:38 | 41 | 93.2600 |
| 10/27/2026 12:37 | 0.0214 | 93.2600 |
| 10/27/2026 12:37 | 13 | 93.2800 |
| 10/27/2026 12:37 | 41 | 93.2800 |
| 10/27/2026 12:37 | 7 | 93.2800 |
| 10/27/2026 12:37 | 3 | 93.2800 |
| 10/27/2026 12:37 | 29 | 93.2800 |
| 10/27/2026 12:37 | 35 | 93.2800 |
| 10/27/2026 12:37 | 6 | 93.2800 |
| 10/27/2026 12:37 | 49 | 93.2600 |
| 10/27/2026 12:37 | 13 | 93.2600 |
| 10/27/2026 12:37 | 26 | 93.2600 |
| 10/27/2026 12:37 | 111 | 93.2600 |
| 10/27/2026 12:37 | 73 | 93.2600 |
| 10/27/2026 12:37 | 20 | 93.2600 |
| 10/27/2026 12:37 | 13 | 93.2600 |
| 10/27/2026 12:37 | 48 | 93.2600 |
| 10/27/2026 12:37 | 4 | 93.2600 |
| 10/27/2026 12:37 | 240 | 93.2400 |
| 10/27/2026 12:37 | 36 | 93.2400 |
| 10/27/2026 12:37 | 29 | 93.2400 |
| 10/27/2026 12:37 | 4 | 93.2400 |
| 10/27/2026 12:37 | 27 | 93.2400 |
| 10/27/2026 12:37 | 12 | 93.2400 |
| 10/27/2026 12:37 | 6 | 93.2200 |
| 10/27/2026 12:37 | 29 | 93.2200 |
| 10/27/2026 12:37 | 160 | 93.2200 |
| 10/27/2026 12:36 | 0.1067 | 93.2200 |
| 10/27/2026 12:36 | 2000 | 93.2200 |
| 10/27/2026 12:36 | 0.0286 | 93.2000 |
| 10/27/2026 12:36 | 31 | 93.2000 |
| 10/27/2026 12:36 | 5 | 93.2000 |
| 10/27/2026 12:36 | 35 | 93.2000 |
| 10/27/2026 12:36 | 28 | 93.2000 |
| 10/27/2026 12:36 | 106 | 93.2000 |
| 10/27/2026 12:36 | 32 | 93.2000 |
| 10/27/2026 12:36 | 22 | 93.2000 |
| 10/27/2026 12:35 | 1 | 93.2000 |
| 10/27/2026 12:35 | 184 | 93.2100 |
| 10/27/2026 12:35 | 5 | 93.2000 |
| 10/27/2026 12:35 | 35 | 93.2000 |
| 10/27/2026 12:34 | 1 | 93.1800 |
| 10/27/2026 12:34 | 11 | 93.1800 |
| 10/27/2026 12:34 | 26 | 93.1800 |
| 10/27/2026 12:34 | 10 | 93.1800 |
| 10/27/2026 12:34 | 24 | 93.1800 |
| 10/27/2026 12:34 | 36 | 93.1800 |
| 10/27/2026 12:34 | 21 | 93.1800 |
| 10/27/2026 12:34 | 38 | 93.1800 |
| 10/27/2026 12:34 | 25 | 93.1800 |
| 10/27/2026 12:34 | 13 | 93.1800 |
| 10/27/2026 12:33 | 15 | 93.18929 |
| 10/27/2026 12:33 | 29 | 93.2000 |
| 10/27/2026 12:33 | 11 | 93.2000 |
| 10/27/2026 12:33 | 48 | 93.2000 |
| 10/27/2026 12:33 | 29 | 93.2000 |
| 10/27/2026 12:33 | 24 | 93.2000 |
| 10/27/2026 12:33 | 10 | 93.2000 |
| 10/27/2026 12:33 | 80 | 93.2000 |
| 10/27/2026 12:33 | 19 | 93.2000 |
| 10/27/2026 12:33 | 54 | 93.2000 |
| 10/27/2026 12:33 | 38 | 93.2000 |
| 10/27/2026 12:33 | 32 | 93.1800 |
| 10/27/2026 12:33 | 136 | 93.1800 |
| 10/27/2026 12:31 | 33 | 93.1800 |
| 10/27/2026 12:31 | 27 | 93.2000 |
| 10/27/2026 12:31 | 37 | 93.2000 |
| 10/27/2026 12:31 | 70 | 93.2200 |
| 10/27/2026 12:31 | 50 | 93.2200 |
| 10/27/2026 12:31 | 39 | 93.2200 |
| 10/27/2026 12:31 | 16 | 93.2200 |
| 10/27/2026 12:31 | 25 | 93.2200 |
| 10/27/2026 12:31 | 26 | 93.19026 |
| 10/27/2026 12:31 | 38 | 93.1800 |
| 10/27/2026 12:30 | 20 | 93.1800 |
| 10/27/2026 12:30 | 8 | 93.1800 |
| 10/27/2026 12:30 | 0.0267 | 93.2200 |
| 10/27/2026 12:30 | 46 | 93.1800 |
| 10/27/2026 12:30 | 12 | 93.1800 |
| 10/27/2026 12:30 | 12 | 93.1800 |
| 10/27/2026 12:30 | 41 | 93.1800 |
| 10/27/2026 12:30 | 12 | 93.2000 |
| 10/27/2026 12:30 | 11 | 93.2000 |
| 10/27/2026 12:30 | 27 | 93.2000 |
| 10/27/2026 12:30 | 49 | 93.2000 |
| 10/27/2026 12:30 | 88 | 93.2000 |
| 10/27/2026 12:30 | 123 | 93.2000 |
| 10/27/2026 12:30 | 67 | 93.2000 |
| 10/27/2026 12:30 | 12 | 93.2000 |
| 10/27/2026 12:30 | 12 | 93.1800 |
| 10/27/2026 12:30 | 38 | 93.1800 |
| 10/27/2026 12:30 | 32 | 93.1800 |
| 10/27/2026 12:30 | 34 | 93.1800 |
| 10/27/2026 12:30 | 42 | 93.1800 |
| 10/27/2026 12:30 | 38 | 93.1800 |
| 10/27/2026 12:30 | 60 | 93.1800 |
| 10/27/2026 12:30 | 60 | 93.1800 |
| 10/27/2026 12:30 | 17 | 93.1800 |
| 10/27/2026 12:30 | 25 | 93.1800 |
| 10/27/2026 12:30 | 29 | 93.1800 |
| 10/27/2026 12:30 | 130 | 93.1800 |
| 10/27/2026 12:30 | 29 | 93.1600 |
| 10/27/2026 12:30 | 133 | 93.1600 |
| 10/27/2026 12:30 | 27 | 93.1600 |
| 10/27/2026 12:30 | 34 | 93.1400 |
| 10/27/2026 12:29 | 10 | 93.1200 |
| 10/27/2026 12:29 | 22 | 93.1200 |
| 10/27/2026 12:29 | 59 | 93.1200 |
| 10/27/2026 12:29 | 42 | 93.1400 |
| 10/27/2026 12:29 | 85 | 93.1400 |
| 10/27/2026 12:29 | 6 | 93.1400 |
| 10/27/2026 12:29 | 59 | 93.1200 |
| 10/27/2026 12:29 | 210 | 93.1200 |
| 10/27/2026 12:29 | 35 | 93.1200 |
| 10/27/2026 12:29 | 6 | 93.1200 |
| 10/27/2026 12:29 | 31 | 93.1000 |
| 10/27/2026 12:29 | 10 | 93.1000 |
| 10/27/2026 12:29 | 25 | 93.1000 |
| 10/27/2026 12:29 | 40 | 93.1200 |
| 10/27/2026 12:29 | 40 | 93.1200 |
| 10/27/2026 12:28 | 0.2137 | 93.1400 |
| 10/27/2026 12:28 | 117 | 93.1400 |
| 10/27/2026 12:28 | 17 | 93.1400 |
| 10/27/2026 12:28 | 32 | 93.1400 |
| 10/27/2026 12:28 | 64 | 93.12517 |
| 10/27/2026 12:27 | 30 | 93.1400 |
| 10/27/2026 12:27 | 28 | 93.1400 |
| 10/27/2026 12:27 | 0.0106 | 93.1600 |
| 10/27/2026 12:27 | 29 | 93.1400 |
| 10/27/2026 12:27 | 11 | 93.1400 |
| 10/27/2026 12:27 | 20 | 93.1400 |
| 10/27/2026 12:27 | 20 | 93.1400 |
| 10/27/2026 12:27 | 9 | 93.1400 |
| 10/27/2026 12:27 | 145 | 93.1400 |
| 10/27/2026 12:27 | 27 | 93.1400 |
| 10/27/2026 12:27 | 2 | 93.15181 |
| 10/27/2026 12:26 | 33 | 93.1400 |
| 10/27/2026 12:26 | 1 | 93.1400 |
| 10/27/2026 12:26 | 110 | 93.1400 |
| 10/27/2026 12:26 | 11 | 93.1200 |
| 10/27/2026 12:26 | 6 | 93.1200 |
| 10/27/2026 12:26 | 60 | 93.1200 |
| 10/27/2026 12:25 | 60 | 93.1200 |
| 10/27/2026 12:25 | 33 | 93.1200 |
| 10/27/2026 12:25 | 28 | 93.1200 |
| 10/27/2026 12:25 | 50 | 93.1200 |
| 10/27/2026 12:25 | 1 | 93.1000 |
| 10/27/2026 12:25 | 29 | 93.1000 |
| 10/27/2026 12:25 | 30 | 93.0800 |
| 10/27/2026 12:25 | 12 | 93.0800 |
| 10/27/2026 12:25 | 11 | 93.0800 |
| 10/27/2026 12:25 | 1 | 93.0800 |
| 10/27/2026 12:25 | 139 | 93.0800 |
| 10/27/2026 12:25 | 12 | 93.0600 |
| 10/27/2026 12:25 | 62 | 93.0600 |
| 10/27/2026 12:25 | 19 | 93.0600 |
| 10/27/2026 12:25 | 68 | 93.0600 |
| 10/27/2026 12:25 | 74 | 93.0600 |
| 10/27/2026 12:25 | 133 | 93.0600 |
| 10/27/2026 12:25 | 24 | 93.0600 |
| 10/27/2026 12:25 | 53 | 93.0600 |
| 10/27/2026 12:25 | 38 | 93.0600 |
| 10/27/2026 12:25 | 4 | 93.0600 |
| 10/27/2026 12:25 | 1 | 93.0600 |
| 10/27/2026 12:25 | 35 | 93.0600 |
| 10/27/2026 12:25 | 7 | 93.0600 |
| 10/27/2026 12:25 | 103 | 93.0600 |
| 10/27/2026 12:25 | 12 | 93.0400 |
| 10/27/2026 12:25 | 34 | 93.0400 |
| 10/27/2026 12:25 | 179 | 93.0400 |
| 10/27/2026 12:24 | 130 | 93.0200 |
| 10/27/2026 12:24 | 12 | 93.0200 |
| 10/27/2026 12:24 | 143 | 93.0400 |
| 10/27/2026 12:23 | 300 | 93.02517 |
| 10/27/2026 12:23 | 76 | 93.0400 |
| 10/27/2026 12:23 | 10 | 93.0800 |
| 10/27/2026 12:23 | 16 | 93.0800 |
| 10/27/2026 12:23 | 18 | 93.0800 |
| 10/27/2026 12:23 | 106 | 93.0800 |
| 10/27/2026 12:23 | 16 | 93.0800 |
| 10/27/2026 12:23 | 157 | 93.0400 |
| 10/27/2026 12:23 | 70 | 93.0400 |
| 10/27/2026 12:23 | 29 | 93.0200 |
| 10/27/2026 12:23 | 127 | 93.0200 |
| 10/27/2026 12:23 | 39 | 93.0200 |
| 10/27/2026 12:22 | 1 | 93.0400 |
| 10/27/2026 12:22 | 37 | 93.0200 |
| 10/27/2026 12:22 | 95 | 93.0000 |
| 10/27/2026 12:22 | 39 | 93.0000 |
| 10/27/2026 12:22 | 37 | 93.0000 |
| 10/27/2026 12:22 | 10 | 93.0000 |
| 10/27/2026 12:22 | 135 | 93.0200 |
| 10/27/2026 12:22 | 3 | 93.0200 |
| 10/27/2026 12:21 | 35 | 93.0200 |
| 10/27/2026 12:21 | 80 | 93.0200 |
| 10/27/2026 12:21 | 32 | 93.0200 |
| 10/27/2026 12:21 | 10 | 93.0200 |
| 10/27/2026 12:20 | 9 | 93.0000 |
| 10/27/2026 12:20 | 9 | 93.0200 |
| 10/27/2026 12:20 | 1 | 93.0200 |
| 10/27/2026 12:20 | 34 | 93.0200 |
| 10/27/2026 12:20 | 60 | 93.0200 |
| 10/27/2026 12:20 | 31 | 93.0400 |
| 10/27/2026 12:20 | 49 | 93.0400 |
| 10/27/2026 12:20 | 81 | 93.0400 |
| 10/27/2026 12:20 | 33 | 93.0400 |
| 10/27/2026 12:20 | 7 | 93.0400 |
| 10/27/2026 12:20 | 85 | 93.0400 |
| 10/27/2026 12:20 | 143 | 93.0600 |
| 10/27/2026 12:20 | 10 | 93.0600 |
| 10/27/2026 12:20 | 31 | 93.0600 |
| 10/27/2026 12:20 | 36 | 93.0400 |
| 10/27/2026 12:20 | 9 | 93.0400 |
| 10/27/2026 12:20 | 80 | 93.0400 |
| 10/27/2026 12:20 | 10 | 93.0200 |
| 10/27/2026 12:20 | 28 | 93.0200 |
| 10/27/2026 12:20 | 46 | 93.0200 |
| 10/27/2026 12:20 | 34 | 93.0200 |
| 10/27/2026 12:20 | 64 | 93.0200 |
| 10/27/2026 12:20 | 23 | 93.0200 |
| 10/27/2026 12:20 | 57 | 93.0200 |
| 10/27/2026 12:20 | 16 | 93.0200 |
| 10/27/2026 12:20 | 10 | 93.0200 |
| 10/27/2026 12:20 | 45 | 93.0200 |
| 10/27/2026 12:19 | 23 | 93.0000 |
| 10/27/2026 12:19 | 31 | 93.0000 |
| 10/27/2026 12:19 | 41 | 93.0200 |
| 10/27/2026 12:19 | 139 | 93.0200 |
| 10/27/2026 12:19 | 21 | 93.0200 |
| 10/27/2026 12:19 | 29 | 93.0000 |
| 10/27/2026 12:19 | 80 | 93.0000 |
| 10/27/2026 12:19 | 5 | 93.0000 |
| 10/27/2026 12:18 | 0.0149 | 93.0000 |
| 10/27/2026 12:18 | 30 | 92.9800 |
| 10/27/2026 12:18 | 3 | 92.9800 |
| 10/27/2026 12:18 | 8 | 92.9800 |
| 10/27/2026 12:18 | 29 | 92.9800 |
| 10/27/2026 12:18 | 38 | 92.9800 |
| 10/27/2026 12:18 | 9 | 92.9800 |
| 10/27/2026 12:18 | 2 | 92.9800 |
| 10/27/2026 12:18 | 47 | 92.9800 |
| 10/27/2026 12:18 | 3 | 92.9800 |
| 10/27/2026 12:18 | 125 | 92.9800 |
| 10/27/2026 12:18 | 8 | 92.9800 |
| 10/27/2026 12:18 | 9 | 92.9800 |
| 10/27/2026 12:18 | 44 | 92.9800 |
| 10/27/2026 12:18 | 9 | 92.9600 |
| 10/27/2026 12:17 | 8 | 92.9400 |
| 10/27/2026 12:17 | 38 | 92.9600 |
| 10/27/2026 12:17 | 171 | 92.9600 |
| 10/27/2026 12:17 | 4 | 92.9600 |
| 10/27/2026 12:17 | 8 | 92.9600 |
| 10/27/2026 12:17 | 34 | 92.9400 |
| 10/27/2026 12:16 | 0.0521 | 92.9400 |
| 10/27/2026 12:16 | 108 | 92.9600 |
| 10/27/2026 12:16 | 20 | 92.9600 |
| 10/27/2026 12:16 | 29 | 92.9600 |
| 10/27/2026 12:16 | 0.8917 | 92.9800 |
| 10/27/2026 12:16 | 20 | 92.9600 |
| 10/27/2026 12:16 | 38 | 92.9600 |
| 10/27/2026 12:16 | 50 | 92.9600 |
| 10/27/2026 12:16 | 9 | 92.9600 |
| 10/27/2026 12:15 | 65 | 92.9600 |
| 10/27/2026 12:15 | 0.8909 | 92.9000 |
| 10/27/2026 12:15 | 54 | 92.9600 |
| 10/27/2026 12:15 | 1 | 92.9200 |
| 10/27/2026 12:15 | 26 | 92.9200 |
| 10/27/2026 12:15 | 10 | 92.9400 |
| 10/27/2026 12:14 | 10 | 92.9200 |
| 10/27/2026 12:14 | 64 | 92.8800 |
| 10/27/2026 12:14 | 50 | 92.8600 |
| 10/27/2026 12:14 | 12 | 92.8600 |
| 10/27/2026 12:14 | 50 | 92.8600 |
| 10/27/2026 12:14 | 10 | 92.8600 |
| 10/27/2026 12:14 | 0.0195 | 92.8000 |
| 10/27/2026 12:14 | 113 | 92.8400 |
| 10/27/2026 12:14 | 71 | 92.8400 |
| 10/27/2026 12:14 | 0.0159 | 92.8600 |
| 10/27/2026 12:14 | 54 | 92.8400 |
| 10/27/2026 12:13 | 53 | 92.82303 |
| 10/27/2026 12:13 | 2 | 92.8400 |
| 10/27/2026 12:13 | 0.0535 | 92.8400 |
| 10/27/2026 12:13 | 10 | 92.8400 |
| 10/27/2026 12:13 | 36 | 92.8400 |
| 10/27/2026 12:13 | 2 | 92.8000 |
| 10/27/2026 12:13 | 155 | 92.8400 |
| 10/27/2026 12:13 | 76 | 92.8500 |
| 10/27/2026 12:12 | 38 | 92.8400 |
| 10/27/2026 12:12 | 33 | 92.8600 |
| 10/27/2026 12:11 | 118 | 92.8600 |
| 10/27/2026 12:11 | 29 | 92.8400 |
| 10/27/2026 12:11 | 3 | 92.8400 |
| 10/27/2026 12:10 | 168 | 92.8200 |
| 10/27/2026 12:10 | 1.5589 | 92.8000 |
| 10/27/2026 12:10 | 35 | 92.8200 |
| 10/27/2026 12:10 | 104 | 92.8400 |
| 10/27/2026 12:10 | 53 | 92.8400 |
| 10/27/2026 12:10 | 29 | 92.8000 |
| 10/27/2026 12:10 | 100 | 92.7800 |
| 10/27/2026 12:09 | 5 | 92.7600 |
| 10/27/2026 12:09 | 32 | 92.7600 |
| 10/27/2026 12:09 | 35 | 92.7600 |
| 10/27/2026 12:09 | 9 | 92.7600 |
| 10/27/2026 12:09 | 5.6663 | 92.7200 |
| 10/27/2026 12:09 | 53 | 92.73959 |
| 10/27/2026 12:09 | 43 | 92.7600 |
| 10/27/2026 12:09 | 10 | 92.7600 |
| 10/27/2026 12:09 | 30 | 92.7600 |
| 10/27/2026 12:08 | 71 | 92.7200 |
| 10/27/2026 12:08 | 6 | 92.7400 |
| 10/27/2026 12:08 | 14 | 92.7400 |
| 10/27/2026 12:08 | 38 | 92.7400 |
| 10/27/2026 12:08 | 8 | 92.7600 |
| 10/27/2026 12:08 | 50 | 92.7600 |
| 10/27/2026 12:08 | 122 | 92.7600 |
| 10/27/2026 12:08 | 41 | 92.7600 |
| 10/27/2026 12:08 | 28 | 92.7400 |
| 10/27/2026 12:08 | 1 | 92.7400 |
| 10/27/2026 12:08 | 38 | 92.7400 |
| 10/27/2026 12:08 | 10 | 92.7200 |
| 10/27/2026 12:08 | 38 | 92.7000 |
| 10/27/2026 12:08 | 10 | 92.7000 |
| 10/27/2026 12:08 | 28 | 92.7000 |
| 10/27/2026 12:08 | 9 | 92.7200 |
| 10/27/2026 12:08 | 23 | 92.7200 |
| 10/27/2026 12:08 | 10 | 92.7200 |
| 10/27/2026 12:08 | 22 | 92.7200 |
| 10/27/2026 12:07 | 0.02 | 92.7800 |
| 10/27/2026 12:07 | 38 | 92.7600 |
| 10/27/2026 12:07 | 18 | 92.7400 |
| 10/27/2026 12:07 | 127 | 92.7400 |
| 10/27/2026 12:07 | 1 | 92.7400 |
| 10/27/2026 12:07 | 1 | 92.7400 |
| 10/27/2026 12:07 | 1 | 92.7400 |
| 10/27/2026 12:07 | 20 | 92.7400 |
| 10/27/2026 12:07 | 8 | 92.7400 |
| 10/27/2026 12:07 | 15 | 92.7600 |
| 10/27/2026 12:07 | 8 | 92.7400 |
| 10/27/2026 12:07 | 40 | 92.7400 |
| 10/27/2026 12:06 | 11 | 92.7800 |
| 10/27/2026 12:06 | 29 | 92.7800 |
| 10/27/2026 12:06 | 48 | 92.7800 |
| 10/27/2026 12:06 | 21 | 92.7800 |
| 10/27/2026 12:06 | 30 | 92.7800 |
| 10/27/2026 12:06 | 45 | 92.8200 |
| 10/27/2026 12:06 | 27 | 92.8200 |
| 10/27/2026 12:06 | 498 | 92.8200 |
| 10/27/2026 12:06 | 0.0559 | 92.8400 |
| 10/27/2026 12:06 | 37 | 92.8600 |
| 10/27/2026 12:06 | 51 | 92.8600 |
| 10/27/2026 12:05 | 176 | 92.86898 |
| 10/27/2026 12:05 | 3.7772 | 92.8600 |
| 10/27/2026 12:05 | 46 | 92.8800 |
| 10/27/2026 12:05 | 30 | 92.8800 |
| 10/27/2026 12:05 | 51 | 92.8800 |
| 10/27/2026 12:05 | 30 | 92.8800 |
| 10/27/2026 12:05 | 10 | 92.8800 |
| 10/27/2026 12:05 | 0.021 | 92.9200 |
| 10/27/2026 12:05 | 30 | 92.8600 |
| 10/27/2026 12:05 | 9 | 92.8600 |
| 10/27/2026 12:05 | 3 | 92.8600 |
| 10/27/2026 12:05 | 132 | 92.8800 |
| 10/27/2026 12:05 | 3 | 92.8800 |
| 10/27/2026 12:05 | 3 | 92.8800 |
| 10/27/2026 12:05 | 3 | 92.8800 |
| 10/27/2026 12:05 | 37 | 92.8800 |
| 10/27/2026 12:05 | 37 | 92.8600 |
| 10/27/2026 12:04 | 15 | 92.8202 |
| 10/27/2026 12:04 | 52 | 92.8200 |
| 10/27/2026 12:04 | 50 | 92.8200 |
| 10/27/2026 12:04 | 9 | 92.8200 |
| 10/27/2026 12:04 | 30 | 92.8200 |
| 10/27/2026 12:04 | 32 | 92.8000 |
| 10/27/2026 12:04 | 30 | 92.8000 |
| 10/27/2026 12:04 | 44 | 92.7800 |
| 10/27/2026 12:04 | 39 | 92.7800 |
| 10/27/2026 12:04 | 4 | 92.7800 |
| 10/27/2026 12:04 | 30 | 92.7600 |
| 10/27/2026 12:04 | 33 | 92.7800 |
| 10/27/2026 12:04 | 4 | 92.8000 |
| 10/27/2026 12:04 | 32 | 92.8000 |
| 10/27/2026 12:04 | 31 | 92.8200 |
| 10/27/2026 12:04 | 100 | 92.8600 |
| 10/27/2026 12:04 | 9 | 92.8600 |
| 10/27/2026 12:04 | 9 | 92.8800 |
| 10/27/2026 12:04 | 32 | 92.8800 |
| 10/27/2026 12:04 | 30 | 92.8800 |
| 10/27/2026 12:04 | 38 | 92.8600 |
| 10/27/2026 12:04 | 50 | 92.9200 |
| 10/27/2026 12:04 | 89 | 92.9200 |
| 10/27/2026 12:04 | 81 | 92.9200 |
| 10/27/2026 12:04 | 71 | 92.9200 |
| 10/27/2026 12:04 | 51 | 92.9200 |
| 10/27/2026 12:04 | 38 | 92.9200 |
| 10/27/2026 12:04 | 50 | 92.9000 |
| 10/27/2026 12:04 | 82 | 92.9000 |
| 10/27/2026 12:04 | 67 | 92.9000 |
| 10/27/2026 12:04 | 9 | 92.9000 |
| 10/27/2026 12:04 | 54 | 92.9000 |
| 10/27/2026 12:04 | 42 | 92.9000 |
| 10/27/2026 12:04 | 88 | 92.8800 |
| 10/27/2026 12:04 | 9 | 92.8800 |
| 10/27/2026 12:04 | 13447 | 92.8200 |
| 10/27/2026 12:04 | 13447 | 92.8200 |
| 10/27/2026 12:04 | 9 | 92.8400 |
| 10/27/2026 12:03 | 55 | 92.8000 |
| 10/27/2026 12:03 | 9 | 92.8000 |
| 10/27/2026 12:03 | 25 | 92.8000 |
| 10/27/2026 12:03 | 77 | 92.8000 |
| 10/27/2026 12:03 | 80 | 92.8200 |
| 10/27/2026 12:03 | 26 | 92.8200 |
| 10/27/2026 12:03 | 39 | 92.8200 |
| 10/27/2026 12:03 | 52 | 92.8200 |
| 10/27/2026 12:03 | 27 | 92.8200 |
| 10/27/2026 12:03 | 10 | 92.8400 |
| 10/27/2026 12:03 | 5 | 92.8400 |
| 10/27/2026 12:03 | 28 | 92.8200 |
| 10/27/2026 12:03 | 20 | 92.8200 |
| 10/27/2026 12:03 | 10 | 92.8200 |
| 10/27/2026 12:03 | 18 | 92.8200 |
| 10/27/2026 12:03 | 10 | 92.8000 |
| 10/27/2026 12:03 | 13 | 92.8000 |
| 10/27/2026 12:03 | 46 | 92.8000 |
| 10/27/2026 12:03 | 9 | 92.8000 |
| 10/27/2026 12:03 | 32 | 92.8000 |
| 10/27/2026 12:03 | 65 | 92.8000 |
| 10/27/2026 12:03 | 5 | 92.8400 |
| 10/27/2026 12:03 | 9 | 92.8400 |
| 10/27/2026 12:03 | 92 | 92.8400 |
| 10/27/2026 12:03 | 9 | 92.8400 |
| 10/27/2026 12:03 | 11 | 92.8400 |
| 10/27/2026 12:03 | 26 | 92.8200 |
| 10/27/2026 12:03 | 10 | 92.8200 |
| 10/27/2026 12:03 | 30 | 92.8200 |
| 10/27/2026 12:02 | 53 | 92.80485 |
| 10/27/2026 12:02 | 2.5 | 92.8000 |
| 10/27/2026 12:02 | 5 | 92.8000 |
| 10/27/2026 12:02 | 5 | 92.8000 |
| 10/27/2026 12:02 | 3.54 | 92.8000 |
| 10/27/2026 12:02 | 5 | 92.8000 |
| 10/27/2026 12:02 | 5 | 92.8000 |
| 10/27/2026 12:02 | 5 | 92.8000 |
| 10/27/2026 12:02 | 5 | 92.8000 |
| 10/27/2026 12:02 | 49 | 92.8200 |
| 10/27/2026 12:02 | 12 | 92.8600 |
| 10/27/2026 12:02 | 17 | 92.8400 |
| 10/27/2026 12:02 | 23 | 92.8400 |
| 10/27/2026 12:02 | 52 | 92.8400 |
| 10/27/2026 12:02 | 30 | 92.8400 |
| 10/27/2026 12:02 | 1 | 92.8600 |
| 10/27/2026 12:02 | 33 | 92.8600 |
| 10/27/2026 12:01 | 25 | 92.9200 |
| 10/27/2026 12:01 | 38 | 92.9200 |
| 10/27/2026 12:01 | 55.6555 | 92.8800 |
| 10/27/2026 12:01 | 10 | 92.8800 |
| 10/27/2026 12:01 | 38 | 92.8600 |
| 10/27/2026 12:01 | 29 | 92.8600 |
| 10/27/2026 12:01 | 1.0713 | 92.8800 |
| 10/27/2026 12:00 | 82 | 92.9000 |
| 10/27/2026 12:00 | 39 | 92.9000 |
| 10/27/2026 12:00 | 9 | 92.9000 |
| 10/27/2026 12:00 | 42 | 92.9800 |
| 10/27/2026 12:00 | 28 | 92.9800 |
| 10/27/2026 12:00 | 87 | 93.0000 |
| 10/27/2026 11:59 | 63 | 92.99197 |
| 10/27/2026 11:59 | 155 | 93.0200 |
| 10/27/2026 11:59 | 0.0289 | 93.0600 |
| 10/27/2026 11:59 | 47 | 93.0200 |
| 10/27/2026 11:59 | 19 | 93.0200 |
| 10/27/2026 11:59 | 9 | 93.0400 |
| 10/27/2026 11:59 | 3 | 93.0400 |
| 10/27/2026 11:59 | 25 | 93.0600 |
| 10/27/2026 11:59 | 27 | 93.0600 |
| 10/27/2026 11:58 | 9 | 93.0600 |
| 10/27/2026 11:58 | 32 | 93.1200 |
| 10/27/2026 11:58 | 32 | 93.1200 |
| 10/27/2026 11:58 | 31 | 93.1000 |
| 10/27/2026 11:58 | 51 | 93.1000 |
| 10/27/2026 11:58 | 51 | 93.1200 |
| 10/27/2026 11:58 | 54 | 93.1200 |
| 10/27/2026 11:57 | 21 | 93.09193 |
| 10/27/2026 11:57 | 51 | 93.1000 |
| 10/27/2026 11:57 | 201 | 93.1000 |
| 10/27/2026 11:57 | 201 | 93.1000 |
| 10/27/2026 11:57 | 122 | 93.1200 |
| 10/27/2026 11:57 | 47 | 93.1000 |
| 10/27/2026 11:57 | 10 | 93.1000 |
| 10/27/2026 11:57 | 47 | 93.1000 |
| 10/27/2026 11:57 | 21 | 93.0800 |
| 10/27/2026 11:57 | 27 | 93.0800 |
| 10/27/2026 11:57 | 0.5 | 93.1000 |
| 10/27/2026 11:56 | 14 | 93.1000 |
| 10/27/2026 11:56 | 32 | 93.1000 |
| 10/27/2026 11:56 | 8 | 93.1000 |
| 10/27/2026 11:56 | 10 | 93.1400 |
| 10/27/2026 11:56 | 50 | 93.1200 |
| 10/27/2026 11:56 | 60 | 93.1200 |
| 10/27/2026 11:56 | 51 | 93.1200 |
| 10/27/2026 11:55 | 0.0671 | 93.1200 |
| 10/27/2026 11:55 | 182 | 93.1600 |
| 10/27/2026 11:55 | 25 | 93.1600 |
| 10/27/2026 11:55 | 8 | 93.1600 |
| 10/27/2026 11:55 | 30 | 93.1600 |
| 10/27/2026 11:55 | 142 | 93.1600 |
| 10/27/2026 11:55 | 8 | 93.1600 |
| 10/27/2026 11:55 | 20 | 93.1600 |
| 10/27/2026 11:55 | 29 | 93.1200 |
| 10/27/2026 11:55 | 3 | 93.1200 |
| 10/27/2026 11:55 | 27 | 93.1000 |
| 10/27/2026 11:53 | 20 | 93.0800 |
| 10/27/2026 11:53 | 10 | 93.0800 |
| 10/27/2026 11:53 | 0.0534 | 93.0800 |
| 10/27/2026 11:53 | 0.0534 | 93.0800 |
| 10/27/2026 11:52 | 42 | 93.0600 |
| 10/27/2026 11:52 | 21 | 93.07963 |
| 10/27/2026 11:52 | 28 | 93.0600 |
| 10/27/2026 11:52 | 20 | 93.0600 |
| 10/27/2026 11:52 | 20 | 93.1000 |
| 10/27/2026 11:52 | 47 | 93.1000 |
| 10/27/2026 11:52 | 50 | 93.1000 |
| 10/27/2026 11:52 | 28 | 93.1000 |
| 10/27/2026 11:52 | 1 | 93.1000 |
| 10/27/2026 11:52 | 9 | 93.0800 |
| 10/27/2026 11:52 | 35 | 93.0800 |
| 10/27/2026 11:52 | 28 | 93.0800 |
| 10/27/2026 11:52 | 9 | 93.0600 |
| 10/27/2026 11:52 | 46 | 93.0600 |
| 10/27/2026 11:52 | 50 | 93.0800 |
| 10/27/2026 11:52 | 101 | 93.0800 |
| 10/27/2026 11:52 | 23 | 93.0800 |
| 10/27/2026 11:52 | 28 | 93.0600 |
| 10/27/2026 11:52 | 37 | 93.0400 |
| 10/27/2026 11:52 | 76 | 93.0400 |
| 10/27/2026 11:52 | 22 | 93.0200 |
| 10/27/2026 11:52 | 2 | 93.0000 |
| 10/27/2026 11:52 | 145 | 93.0000 |
| 10/27/2026 11:52 | 43 | 93.0000 |
| 10/27/2026 11:52 | 9 | 92.9600 |
| 10/27/2026 11:52 | 29 | 92.9600 |
| 10/27/2026 11:52 | 20 | 92.9600 |
| 10/27/2026 11:52 | 7 | 92.9400 |
| 10/27/2026 11:52 | 10 | 92.9400 |
| 10/27/2026 11:52 | 115 | 92.90913 |
| 10/27/2026 11:52 | 0.0898 | 92.9400 |
| 10/27/2026 11:51 | 16 | 92.94736 |
| 10/27/2026 11:51 | 0.0428 | 92.9600 |
| 10/27/2026 11:51 | 143 | 92.93988 |
| 10/27/2026 11:51 | 11 | 92.9400 |
| 10/27/2026 11:51 | 31 | 92.9400 |
| 10/27/2026 11:51 | 29 | 92.9400 |
| 10/27/2026 11:51 | 2 | 92.9800 |
| 10/27/2026 11:51 | 0.1 | 92.9800 |
| 10/27/2026 11:51 | 10 | 92.9600 |
| 10/27/2026 11:51 | 4 | 92.9600 |
| 10/27/2026 11:51 | 4 | 92.9600 |
| 10/27/2026 11:51 | 51 | 93.0000 |
| 10/27/2026 11:51 | 14 | 93.0200 |
| 10/27/2026 11:51 | 50 | 93.0000 |
| 10/27/2026 11:51 | 52 | 93.0000 |
| 10/27/2026 11:51 | 40 | 93.0400 |
| 10/27/2026 11:51 | 65 | 93.0400 |
| 10/27/2026 11:51 | 50 | 93.0400 |
| 10/27/2026 11:51 | 49 | 93.0400 |
| 10/27/2026 11:51 | 9 | 93.0400 |
| 10/27/2026 11:51 | 40 | 93.0400 |
| 10/27/2026 11:51 | 71 | 93.0600 |
| 10/27/2026 11:51 | 50 | 93.0600 |
| 10/27/2026 11:51 | 52 | 93.0600 |
| 10/27/2026 11:51 | 9 | 93.0600 |
| 10/27/2026 11:51 | 20 | 93.0600 |
| 10/27/2026 11:51 | 28 | 93.0600 |
| 10/27/2026 11:51 | 67 | 93.0800 |
| 10/27/2026 11:51 | 48 | 93.0800 |
| 10/27/2026 11:51 | 50 | 93.0800 |
| 10/27/2026 11:51 | 28 | 93.0800 |
| 10/27/2026 11:51 | 9 | 93.0800 |
| 10/27/2026 11:51 | 40 | 93.0800 |
| 10/27/2026 11:51 | 50 | 93.1000 |
| 10/27/2026 11:51 | 47 | 93.1000 |
| 10/27/2026 11:51 | 29 | 93.1000 |
| 10/27/2026 11:51 | 9 | 93.1000 |
| 10/27/2026 11:51 | 25 | 93.1000 |
| 10/27/2026 11:51 | 10 | 93.1000 |
| 10/27/2026 11:51 | 29 | 93.1200 |
| 10/27/2026 11:51 | 29 | 93.1200 |
| 10/27/2026 11:51 | 70 | 93.0600 |
| 10/27/2026 11:51 | 30 | 93.0600 |
| 10/27/2026 11:51 | 34 | 93.0600 |
| 10/27/2026 11:51 | 27 | 93.0800 |
| 10/27/2026 11:51 | 9 | 93.1000 |
| 10/27/2026 11:51 | 12 | 93.1000 |
| 10/27/2026 11:50 | 143 | 93.1200 |
| 10/27/2026 11:50 | 20 | 93.1200 |
| 10/27/2026 11:50 | 10 | 93.1200 |
| 10/27/2026 11:50 | 35 | 93.1000 |
| 10/27/2026 11:50 | 9 | 93.1000 |
| 10/27/2026 11:50 | 40 | 93.1200 |
| 10/27/2026 11:50 | 40 | 93.1600 |
| 10/27/2026 11:50 | 40 | 93.1600 |
| 10/27/2026 11:50 | 54 | 93.1800 |
| 10/27/2026 11:50 | 32 | 93.1800 |
| 10/27/2026 11:50 | 10 | 93.1600 |
| 10/27/2026 11:50 | 32 | 93.1600 |
| 10/27/2026 11:50 | 68 | 93.1400 |
| 10/27/2026 11:50 | 10 | 93.1800 |
| 10/27/2026 11:50 | 54 | 93.1800 |
| 10/27/2026 11:50 | 31 | 93.1800 |
| 10/27/2026 11:50 | 10 | 93.1800 |
| 10/27/2026 11:50 | 60 | 93.1800 |
| 10/27/2026 11:49 | 20 | 93.1400 |
| 10/27/2026 11:49 | 31 | 93.1400 |
| 10/27/2026 11:49 | 0.2137 | 93.1200 |
| 10/27/2026 11:49 | 55.6555 | 93.1200 |
| 10/27/2026 11:49 | 11 | 93.1000 |
| 10/27/2026 11:49 | 14 | 93.1000 |
| 10/27/2026 11:49 | 29 | 93.1000 |
| 10/27/2026 11:49 | 48 | 93.1200 |
| 10/27/2026 11:49 | 13 | 93.1200 |
| 10/27/2026 11:49 | 36 | 93.1200 |
| 10/27/2026 11:49 | 51 | 93.1200 |
| 10/27/2026 11:48 | 130 | 93.0800 |
| 10/27/2026 11:48 | 28 | 93.0800 |
| 10/27/2026 11:48 | 23 | 93.1000 |
| 10/27/2026 11:48 | 49 | 93.1200 |
| 10/27/2026 11:48 | 37 | 93.1200 |
| 10/27/2026 11:48 | 27 | 93.1400 |
| 10/27/2026 11:48 | 46 | 93.1400 |
| 10/27/2026 11:48 | 51 | 93.1800 |
| 10/27/2026 11:48 | 41 | 93.1800 |
| 10/27/2026 11:48 | 14 | 93.1800 |
| 10/27/2026 11:48 | 35 | 93.1800 |
| 10/27/2026 11:48 | 46 | 93.1600 |
| 10/27/2026 11:48 | 32 | 93.1600 |
| 10/27/2026 11:48 | 22 | 93.1800 |
| 10/27/2026 11:48 | 13 | 93.2200 |
| 10/27/2026 11:48 | 51 | 93.2200 |
| 10/27/2026 11:48 | 43 | 93.2200 |
| 10/27/2026 11:48 | 34 | 93.2200 |
| 10/27/2026 11:48 | 9 | 93.2000 |
| 10/27/2026 11:48 | 40 | 93.2000 |
| 10/27/2026 11:48 | 22 | 93.1800 |
| 10/27/2026 11:48 | 37 | 93.1800 |
| 10/27/2026 11:48 | 26 | 93.2200 |
| 10/27/2026 11:48 | 51 | 93.2200 |
| 10/27/2026 11:48 | 33 | 93.2200 |
| 10/27/2026 11:48 | 9 | 93.2200 |
| 10/27/2026 11:48 | 11 | 93.2200 |
| 10/27/2026 11:48 | 20 | 93.2200 |
| 10/27/2026 11:48 | 80 | 93.1600 |
| 10/27/2026 11:47 | 10 | 93.1400 |
| 10/27/2026 11:47 | 46 | 93.1400 |
| 10/27/2026 11:47 | 34 | 93.1400 |
| 10/27/2026 11:47 | 14 | 93.1400 |
| 10/27/2026 11:47 | 3 | 93.1400 |
| 10/27/2026 11:47 | 35 | 93.1400 |
| 10/27/2026 11:47 | 44 | 93.1200 |
| 10/27/2026 11:47 | 11 | 93.1200 |
| 10/27/2026 11:47 | 1 | 93.1200 |
| 10/27/2026 11:47 | 40 | 93.1200 |
| 10/27/2026 11:47 | 18 | 93.1000 |
| 10/27/2026 11:47 | 12 | 93.1200 |
| 10/27/2026 11:47 | 83 | 93.1200 |
| 10/27/2026 11:47 | 0.0537 | 93.1000 |
| 10/27/2026 11:47 | 51 | 93.1000 |
| 10/27/2026 11:47 | 90 | 93.1000 |
| 10/27/2026 11:47 | 130 | 93.0800 |
| 10/27/2026 11:47 | 1 | 93.07245 |
| 10/27/2026 11:47 | 12 | 93.0800 |
| 10/27/2026 11:47 | 54 | 93.0800 |
| 10/27/2026 11:47 | 36 | 93.0800 |
| 10/27/2026 11:47 | 41 | 93.0600 |
| 10/27/2026 11:47 | 12 | 93.0600 |
| 10/27/2026 11:47 | 5 | 93.0800 |
| 10/27/2026 11:47 | 25 | 93.0800 |
| 10/27/2026 11:47 | 69 | 93.0800 |
| 10/27/2026 11:47 | 48 | 93.0800 |
| 10/27/2026 11:47 | 12 | 93.0800 |
| 10/27/2026 11:47 | 12 | 93.0800 |
| 10/27/2026 11:47 | 37 | 93.0800 |
| 10/27/2026 11:47 | 0.02 | 93.1200 |
| 10/27/2026 11:47 | 28 | 93.1000 |
| 10/27/2026 11:47 | 25 | 93.1000 |
| 10/27/2026 11:47 | 25 | 93.1200 |
| 10/27/2026 11:47 | 36 | 93.1200 |
| 10/27/2026 11:47 | 25 | 93.1200 |
| 10/27/2026 11:47 | 28 | 93.1600 |
| 10/27/2026 11:47 | 13 | 93.1600 |
| 10/27/2026 11:47 | 16 | 93.1600 |
| 10/27/2026 11:47 | 12 | 93.1800 |
| 10/27/2026 11:47 | 47 | 93.1800 |
| 10/27/2026 11:47 | 20 | 93.1800 |
| 10/27/2026 11:46 | 12 | 93.2000 |
| 10/27/2026 11:46 | 28 | 93.2000 |
| 10/27/2026 11:46 | 41 | 93.2000 |
| 10/27/2026 11:46 | 55 | 93.2000 |
| 10/27/2026 11:46 | 0.0275 | 93.2600 |
| 10/27/2026 11:46 | 0.0213 | 93.2600 |
| 10/27/2026 11:46 | 131 | 93.2200 |
| 10/27/2026 11:46 | 21 | 93.2200 |
| 10/27/2026 11:46 | 11 | 93.2200 |
| 10/27/2026 11:46 | 87 | 93.2400 |
| 10/27/2026 11:46 | 11 | 93.2400 |
| 10/27/2026 11:46 | 9 | 93.2400 |
| 10/27/2026 11:46 | 26 | 93.2400 |
| 10/27/2026 11:46 | 26 | 93.2400 |
| 10/27/2026 11:46 | 30 | 93.2400 |
| 10/27/2026 11:46 | 73 | 93.2200 |
| 10/27/2026 11:46 | 36 | 93.2200 |
| 10/27/2026 11:46 | 140 | 93.2200 |
| 10/27/2026 11:46 | 85 | 93.2200 |
| 10/27/2026 11:46 | 51 | 93.2200 |
| 10/27/2026 11:46 | 9 | 93.2200 |
| 10/27/2026 11:46 | 22 | 93.2200 |
| 10/27/2026 11:45 | 37 | 93.1800 |
| 10/27/2026 11:45 | 2 | 93.1800 |
| 10/27/2026 11:45 | 83 | 93.2000 |
| 10/27/2026 11:45 | 14 | 93.2200 |
| 10/27/2026 11:45 | 9 | 93.2200 |
| 10/27/2026 11:45 | 7 | 93.2200 |
| 10/27/2026 11:45 | 9 | 93.2200 |
| 10/27/2026 11:45 | 51 | 93.2200 |
| 10/27/2026 11:45 | 30 | 93.2200 |
| 10/27/2026 11:45 | 4 | 93.2200 |
| 10/27/2026 11:45 | 22 | 93.2200 |
| 10/27/2026 11:45 | 10 | 93.2200 |
| 10/27/2026 11:45 | 37 | 93.2400 |
| 10/27/2026 11:45 | 11 | 93.2400 |
| 10/27/2026 11:45 | 1 | 93.2600 |
| 10/27/2026 11:45 | 80 | 93.21241 |
| 10/27/2026 11:45 | 52 | 93.2400 |
| 10/27/2026 11:45 | 61 | 93.2400 |
| 10/27/2026 11:45 | 150 | 93.2400 |
| 10/27/2026 11:45 | 28 | 93.2400 |
| 10/27/2026 11:45 | 28 | 93.2400 |
| 10/27/2026 11:45 | 9 | 93.2400 |
| 10/27/2026 11:45 | 10 | 93.2200 |
| 10/27/2026 11:45 | 28 | 93.2200 |
| 10/27/2026 11:45 | 21 | 93.2400 |
| 10/27/2026 11:45 | 4 | 93.2600 |
| 10/27/2026 11:45 | 88 | 93.2600 |
| 10/27/2026 11:45 | 60 | 93.2600 |
| 10/27/2026 11:45 | 3 | 93.2400 |
| 10/27/2026 11:45 | 5 | 93.2400 |
| 10/27/2026 11:45 | 36 | 93.2400 |
| 10/27/2026 11:45 | 8 | 93.2400 |
| 10/27/2026 11:45 | 52 | 93.2400 |
| 10/27/2026 11:45 | 2.8831 | 93.2200 |
| 10/27/2026 11:45 | 1 | 93.2000 |
| 10/27/2026 11:45 | 28 | 93.2000 |
| 10/27/2026 11:44 | 14 | 93.2000 |
| 10/27/2026 11:44 | 28 | 93.2000 |
| 10/27/2026 11:44 | 67 | 93.2200 |
| 10/27/2026 11:44 | 51 | 93.2200 |
| 10/27/2026 11:44 | 60 | 93.2200 |
| 10/27/2026 11:44 | 6 | 93.2200 |
| 10/27/2026 11:44 | 21 | 93.2200 |
| 10/27/2026 11:44 | 28 | 93.2400 |
| 10/27/2026 11:44 | 22 | 93.2600 |
| 10/27/2026 11:44 | 49 | 93.2600 |
| 10/27/2026 11:44 | 84 | 93.2600 |
| 10/27/2026 11:44 | 280 | 93.2400 |
| 10/27/2026 11:44 | 50 | 93.2600 |
| 10/27/2026 11:44 | 20 | 93.2600 |
| 10/27/2026 11:43 | 0.0106 | 93.3000 |
| 10/27/2026 11:43 | 9 | 93.3000 |
| 10/27/2026 11:43 | 28 | 93.3000 |
| 10/27/2026 11:43 | 23 | 93.3000 |
| 10/27/2026 11:43 | 9 | 93.2800 |
| 10/27/2026 11:43 | 41 | 93.2800 |
| 10/27/2026 11:43 | 11 | 93.2800 |
| 10/27/2026 11:43 | 49 | 93.3000 |
| 10/27/2026 11:43 | 27 | 93.3000 |
| 10/27/2026 11:42 | 42 | 93.26309 |
| 10/27/2026 11:42 | 9 | 93.2600 |
| 10/27/2026 11:42 | 20 | 93.2800 |
| 10/27/2026 11:42 | 25 | 93.2800 |
| 10/27/2026 11:42 | 31 | 93.3000 |
| 10/27/2026 11:42 | 30 | 93.3200 |
| 10/27/2026 11:42 | 10 | 93.3200 |
| 10/27/2026 11:42 | 56 | 93.3200 |
| 10/27/2026 11:42 | 26 | 93.3400 |
| 10/27/2026 11:42 | 45 | 93.3400 |
| 10/27/2026 11:42 | 8 | 93.3600 |
| 10/27/2026 11:42 | 152 | 93.3600 |
| 10/27/2026 11:42 | 25 | 93.3800 |
| 10/27/2026 11:42 | 53 | 93.3800 |
| 10/27/2026 11:41 | 11 | 93.4000 |
| 10/27/2026 11:41 | 27 | 93.4000 |
| 10/27/2026 11:41 | 50 | 93.4200 |
| 10/27/2026 11:41 | 29 | 93.4200 |
| 10/27/2026 11:41 | 4 | 93.4300 |
| 10/27/2026 11:41 | 6 | 93.4300 |
| 10/27/2026 11:41 | 28 | 93.4400 |
| 10/27/2026 11:41 | 52 | 93.4400 |
| 10/27/2026 11:41 | 41 | 93.4600 |
| 10/27/2026 11:41 | 22 | 93.4600 |
| 10/27/2026 11:41 | 1 | 93.4600 |
| 10/27/2026 11:40 | 61 | 93.4600 |
| 10/27/2026 11:40 | 12 | 93.4600 |
| 10/27/2026 11:40 | 26 | 93.4600 |
| 10/27/2026 11:40 | 30 | 93.4600 |
| 10/27/2026 11:40 | 35 | 93.4600 |
| 10/27/2026 11:40 | 44 | 93.4600 |
| 10/27/2026 11:39 | 190 | 93.4800 |
| 10/27/2026 11:39 | 11 | 93.4800 |
| 10/27/2026 11:39 | 33 | 93.4800 |
| 10/27/2026 11:39 | 27 | 93.4600 |
| 10/27/2026 11:39 | 37 | 93.4800 |
| 10/27/2026 11:39 | 13 | 93.4800 |
| 10/27/2026 11:39 | 52 | 93.4800 |
| 10/27/2026 11:39 | 51 | 93.4800 |
| 10/27/2026 11:39 | 27 | 93.4800 |
| 10/27/2026 11:39 | 29 | 93.4800 |
| 10/27/2026 11:39 | 15 | 93.4800 |
| 10/27/2026 11:39 | 50 | 93.4800 |
| 10/27/2026 11:39 | 54 | 93.4800 |
| 10/27/2026 11:39 | 13 | 93.5000 |
| 10/27/2026 11:39 | 41 | 93.5000 |
| 10/27/2026 11:38 | 0.0106 | 93.5200 |
| 10/27/2026 11:38 | 10 | 93.5000 |
| 10/27/2026 11:38 | 28 | 93.5000 |
| 10/27/2026 11:38 | 13 | 93.5000 |
| 10/27/2026 11:38 | 29 | 93.5000 |
| 10/27/2026 11:38 | 53 | 93.5000 |
| 10/27/2026 11:38 | 49 | 93.5000 |
| 10/27/2026 11:38 | 13 | 93.5000 |
| 10/27/2026 11:38 | 51 | 93.5000 |
| 10/27/2026 11:38 | 55 | 93.5000 |
| 10/27/2026 11:38 | 0.2128 | 93.5000 |
| 10/27/2026 11:38 | 16 | 93.5000 |
| 10/27/2026 11:38 | 13 | 93.5000 |
| 10/27/2026 11:38 | 59 | 93.5000 |
| 10/27/2026 11:38 | 20 | 93.5200 |
| 10/27/2026 11:38 | 15 | 93.5200 |
| 10/27/2026 11:38 | 13 | 93.5200 |
| 10/27/2026 11:38 | 29 | 93.5200 |
| 10/27/2026 11:38 | 24 | 93.5200 |
| 10/27/2026 11:38 | 51 | 93.5200 |
| 10/27/2026 11:38 | 51 | 93.5200 |
| 10/27/2026 11:38 | 15 | 93.5200 |
| 10/27/2026 11:38 | 62 | 93.5400 |
| 10/27/2026 11:38 | 57 | 93.5400 |
| 10/27/2026 11:38 | 13 | 93.5400 |
| 10/27/2026 11:38 | 19 | 93.5400 |
| 10/27/2026 11:38 | 60 | 93.5400 |
| 10/27/2026 11:38 | 57 | 93.5400 |
| 10/27/2026 11:38 | 51 | 93.5400 |
| 10/27/2026 11:38 | 130 | 93.5400 |
| 10/27/2026 11:37 | 57 | 93.5200 |
| 10/27/2026 11:37 | 28 | 93.5200 |
| 10/27/2026 11:37 | 48 | 93.5200 |
| 10/27/2026 11:37 | 80 | 93.5400 |
| 10/27/2026 11:37 | 15 | 93.5400 |
| 10/27/2026 11:37 | 18 | 93.5400 |
| 10/27/2026 11:37 | 57 | 93.5400 |
| 10/27/2026 11:37 | 36 | 93.5400 |
| 10/27/2026 11:37 | 7 | 93.5400 |
| 10/27/2026 11:37 | 23 | 93.5400 |
| 10/27/2026 11:37 | 50 | 93.5200 |
| 10/27/2026 11:37 | 1500 | 93.5200 |
| 10/27/2026 11:37 | 53 | 93.5200 |
| 10/27/2026 11:37 | 11 | 93.5000 |
| 10/27/2026 11:37 | 15 | 93.5000 |
| 10/27/2026 11:37 | 55 | 93.5000 |
| 10/27/2026 11:37 | 136 | 93.4600 |
| 10/27/2026 11:37 | 4 | 93.4600 |
| 10/27/2026 11:37 | 48 | 93.4600 |
| 10/27/2026 11:37 | 89 | 93.4600 |
| 10/27/2026 11:37 | 91 | 93.4600 |
| 10/27/2026 11:37 | 10 | 93.45058 |
| 10/27/2026 11:37 | 25 | 93.44762 |
| 10/27/2026 11:37 | 3 | 93.4600 |
| 10/27/2026 11:36 | 103 | 93.4400 |
| 10/27/2026 11:36 | 40 | 93.45777 |
| 10/27/2026 11:36 | 57 | 93.4400 |
| 10/27/2026 11:35 | 59 | 93.4400 |
| 10/27/2026 11:35 | 9 | 93.4400 |
| 10/27/2026 11:35 | 2 | 93.4400 |
| 10/27/2026 11:35 | 14 | 93.4400 |
| 10/27/2026 11:35 | 14 | 93.4400 |
| 10/27/2026 11:35 | 2 | 93.4200 |
| 10/27/2026 11:34 | 133 | 93.4600 |
| 10/27/2026 11:34 | 12 | 93.4400 |
| 10/27/2026 11:34 | 13 | 93.4400 |
| 10/27/2026 11:33 | 2 | 93.4400 |
| 10/27/2026 11:33 | 0.0532 | 93.4000 |
| 10/27/2026 11:33 | 19 | 93.4000 |
| 10/27/2026 11:33 | 80 | 93.4000 |
| 10/27/2026 11:33 | 51 | 93.4000 |
| 10/27/2026 11:33 | 11 | 93.4000 |
| 10/27/2026 11:33 | 11 | 93.4000 |
| 10/27/2026 11:33 | 16 | 93.4000 |
| 10/27/2026 11:32 | 11 | 93.4200 |
| 10/27/2026 11:32 | 28 | 93.4200 |
| 10/27/2026 11:32 | 52 | 93.4200 |
| 10/27/2026 11:32 | 21 | 93.4200 |
| 10/27/2026 11:32 | 10 | 93.4200 |
| 10/27/2026 11:32 | 20 | 93.4200 |
| 10/27/2026 11:32 | 345 | 93.4600 |
| 10/27/2026 11:32 | 39 | 93.4600 |
| 10/27/2026 11:32 | 49 | 93.4600 |
| 10/27/2026 11:32 | 27 | 93.4600 |
| 10/27/2026 11:32 | 40 | 93.4600 |
| 10/27/2026 11:32 | 8 | 93.4200 |
| 10/27/2026 11:31 | 126 | 93.4400 |
| 10/27/2026 11:31 | 26 | 93.4400 |
| 10/27/2026 11:31 | 46 | 93.4400 |
| 10/27/2026 11:31 | 9 | 93.4400 |
| 10/27/2026 11:31 | 60 | 93.4400 |
| 10/27/2026 11:31 | 144 | 93.4400 |
| 10/27/2026 11:30 | 43 | 93.45053 |
| 10/27/2026 11:30 | 15 | 93.4506 |
| 10/27/2026 11:29 | 2 | 93.4400 |
| 10/27/2026 11:28 | 136 | 93.4600 |
| 10/27/2026 11:28 | 3 | 93.4800 |
| 10/27/2026 11:28 | 33 | 93.4600 |
| 10/27/2026 11:28 | 74 | 93.4600 |
| 10/27/2026 11:27 | 11 | 93.4600 |
| 10/27/2026 11:27 | 40 | 93.4600 |
| 10/27/2026 11:27 | 4 | 93.4600 |
| 10/27/2026 11:27 | 0.1172 | 93.4600 |
| 10/27/2026 11:27 | 133 | 93.4800 |
| 10/27/2026 11:27 | 49 | 93.4800 |
| 10/27/2026 11:27 | 42 | 93.4800 |
| 10/27/2026 11:27 | 8 | 93.4800 |
| 10/27/2026 11:26 | 2 | 93.4400 |
| 10/27/2026 11:26 | 20 | 93.4200 |
| 10/27/2026 11:26 | 63 | 93.4200 |
| 10/27/2026 11:26 | 207 | 93.4200 |
| 10/27/2026 11:26 | 2 | 93.4400 |
| 10/27/2026 11:26 | 12 | 93.4200 |
| 10/27/2026 11:26 | 23 | 93.4200 |
| 10/27/2026 11:26 | 11 | 93.4200 |
| 10/27/2026 11:26 | 0.0105 | 93.4000 |
| 10/27/2026 11:25 | 21 | 93.40995 |
| 10/27/2026 11:25 | 12 | 93.4000 |
| 10/27/2026 11:25 | 12 | 93.4000 |
| 10/27/2026 11:25 | 12 | 93.4000 |
| 10/27/2026 11:25 | 12 | 93.4000 |
| 10/27/2026 11:25 | 12 | 93.4000 |
| 10/27/2026 11:25 | 1 | 93.4000 |
| 10/27/2026 11:25 | 12 | 93.4000 |
| 10/27/2026 11:25 | 60 | 93.4000 |
| 10/27/2026 11:24 | 0.13 | 93.3800 |
| 10/27/2026 11:24 | 8 | 93.3800 |
| 10/27/2026 11:24 | 30 | 93.39231 |
| 10/27/2026 11:23 | 148 | 93.3600 |
| 10/27/2026 11:23 | 11 | 93.3600 |
| 10/27/2026 11:22 | 164 | 93.3400 |
| 10/27/2026 11:22 | 16 | 93.3400 |
| 10/27/2026 11:22 | 39 | 93.3400 |
| 10/27/2026 11:22 | 1 | 93.3600 |
| 10/27/2026 11:22 | 70 | 93.3600 |
| 10/27/2026 11:22 | 12 | 93.3600 |
| 10/27/2026 11:22 | 0.0134 | 93.3800 |
| 10/27/2026 11:22 | 138 | 93.3600 |
| 10/27/2026 11:22 | 10 | 93.3600 |
| 10/27/2026 11:22 | 33 | 93.3600 |
| 10/27/2026 11:21 | 29 | 93.3600 |
| 10/27/2026 11:21 | 2 | 93.3400 |
| 10/27/2026 11:21 | 80 | 93.3400 |
| 10/27/2026 11:21 | 8 | 93.3400 |
| 10/27/2026 11:21 | 20 | 93.3400 |
| 10/27/2026 11:21 | 10 | 93.3200 |
| 10/27/2026 11:21 | 6 | 93.3200 |
| 10/27/2026 11:21 | 50 | 93.3200 |
| 10/27/2026 11:20 | 0.0318 | 93.3000 |
| 10/27/2026 11:20 | 8 | 93.3200 |
| 10/27/2026 11:20 | 62 | 93.3200 |
| 10/27/2026 11:20 | 38 | 93.3400 |
| 10/27/2026 11:20 | 9 | 93.3400 |
| 10/27/2026 11:20 | 48 | 93.3600 |
| 10/27/2026 11:20 | 20 | 93.3600 |
| 10/27/2026 11:20 | 10 | 93.3600 |
| 10/27/2026 11:20 | 8 | 93.3600 |
| 10/27/2026 11:20 | 3 | 93.3600 |
| 10/27/2026 11:20 | 28 | 93.3600 |
| 10/27/2026 11:20 | 2 | 93.3600 |
| 10/27/2026 11:19 | 10 | 93.37367 |
| 10/27/2026 11:19 | 49 | 93.3800 |
| 10/27/2026 11:19 | 50 | 93.3800 |
| 10/27/2026 11:19 | 20 | 93.3800 |
| 10/27/2026 11:19 | 46 | 93.3800 |
| 10/27/2026 11:19 | 4 | 93.3800 |
| 10/27/2026 11:19 | 24 | 93.3800 |
| 10/27/2026 11:19 | 28 | 93.4000 |
| 10/27/2026 11:19 | 4 | 93.4000 |
| 10/27/2026 11:19 | 55 | 93.4000 |
| 10/27/2026 11:19 | 6 | 93.4000 |
| 10/27/2026 11:19 | 0.0113 | 93.4400 |
| 10/27/2026 11:18 | 147 | 93.4200 |
| 10/27/2026 11:18 | 12 | 93.4200 |
| 10/27/2026 11:18 | 152 | 93.4200 |
| 10/27/2026 11:18 | 0.1209 | 93.4200 |
| 10/27/2026 11:18 | 11 | 93.4200 |
| 10/27/2026 11:18 | 0.0237 | 93.4200 |
| 10/27/2026 11:17 | 0.5325 | 93.4200 |
| 10/27/2026 11:17 | 51 | 93.4000 |
| 10/27/2026 11:17 | 20 | 93.4000 |
| 10/27/2026 11:17 | 11 | 93.4000 |
| 10/27/2026 11:17 | 51 | 93.4000 |
| 10/27/2026 11:17 | 12 | 93.4200 |
| 10/27/2026 11:17 | 60 | 93.4200 |
| 10/27/2026 11:17 | 114 | 93.4200 |
| 10/27/2026 11:17 | 20 | 93.4200 |
| 10/27/2026 11:17 | 11 | 93.4200 |
| 10/27/2026 11:17 | 11 | 93.4200 |
| 10/27/2026 11:17 | 26 | 93.4200 |
| 10/27/2026 11:17 | 49 | 93.4200 |
| 10/27/2026 11:16 | 1 | 93.4200 |
| 10/27/2026 11:16 | 12 | 93.4000 |
| 10/27/2026 11:16 | 10 | 93.4000 |
| 10/27/2026 11:16 | 61 | 93.4200 |
| 10/27/2026 11:16 | 12 | 93.4000 |
| 10/27/2026 11:16 | 10 | 93.4000 |
| 10/27/2026 11:16 | 20 | 93.4000 |
| 10/27/2026 11:16 | 70 | 93.4000 |
| 10/27/2026 11:15 | 11 | 93.4200 |
| 10/27/2026 11:15 | 11 | 93.4200 |
| 10/27/2026 11:15 | 93 | 93.4400 |
| 10/27/2026 11:15 | 40 | 93.4400 |
| 10/27/2026 11:15 | 11 | 93.4400 |
| 10/27/2026 11:15 | 311 | 93.4400 |
| 10/27/2026 11:15 | 4 | 93.4400 |
| 10/27/2026 11:15 | 11 | 93.4400 |
| 10/27/2026 11:15 | 70 | 93.4400 |
| 10/27/2026 11:15 | 10 | 93.4200 |
| 10/27/2026 11:15 | 29 | 93.4200 |
| 10/27/2026 11:14 | 8 | 93.4000 |
| 10/27/2026 11:14 | 70 | 93.4000 |
| 10/27/2026 11:14 | 110 | 93.4000 |
| 10/27/2026 11:14 | 11 | 93.4000 |
| 10/27/2026 11:14 | 70 | 93.4000 |
| 10/27/2026 11:14 | 35 | 93.4000 |
| 10/27/2026 11:14 | 10 | 93.4000 |
| 10/27/2026 11:14 | 8 | 93.4000 |
| 10/27/2026 11:13 | 30 | 93.4600 |
| 10/27/2026 11:13 | 23 | 93.4600 |
| 10/27/2026 11:13 | 36 | 93.4600 |
| 10/27/2026 11:13 | 51 | 93.4600 |
| 10/27/2026 11:13 | 28 | 93.4600 |
| 10/27/2026 11:13 | 36 | 93.4600 |
| 10/27/2026 11:13 | 25 | 93.4600 |
| 10/27/2026 11:13 | 3 | 93.4600 |
| 10/27/2026 11:13 | 9 | 93.4400 |
| 10/27/2026 11:13 | 32 | 93.4600 |
| 10/27/2026 11:13 | 0.0262 | 93.5200 |
| 10/27/2026 11:12 | 12 | 93.5000 |
| 10/27/2026 11:11 | 38 | 93.5000 |
| 10/27/2026 11:11 | 28 | 93.5000 |
| 10/27/2026 11:11 | 54 | 93.5400 |
| 10/27/2026 11:11 | 62 | 93.5400 |
| 10/27/2026 11:11 | 55 | 93.5600 |
| 10/27/2026 11:11 | 50 | 93.5600 |
| 10/27/2026 11:11 | 11 | 93.6000 |
| 10/27/2026 11:11 | 56 | 93.6000 |
| 10/27/2026 11:11 | 38 | 93.6000 |
| 10/27/2026 11:11 | 11 | 93.6000 |
| 10/27/2026 11:11 | 50 | 93.6000 |
| 10/27/2026 11:11 | 8 | 93.6000 |
| 10/27/2026 11:11 | 11 | 93.5800 |
| 10/27/2026 11:11 | 38 | 93.5800 |
| 10/27/2026 11:10 | 20 | 93.5800 |
| 10/27/2026 11:10 | 10 | 93.5800 |
| 10/27/2026 11:10 | 0.1855 | 93.5600 |
| 10/27/2026 11:10 | 0.2036 | 93.5600 |
| 10/27/2026 11:10 | 11 | 93.5800 |
| 10/27/2026 11:10 | 50 | 93.5800 |
| 10/27/2026 11:09 | 9 | 93.5800 |
| 10/27/2026 11:09 | 604 | 93.5800 |
| 10/27/2026 11:09 | 33 | 93.5800 |
| 10/27/2026 11:09 | 8 | 93.5800 |
| 10/27/2026 11:09 | 21 | 93.5800 |
| 10/27/2026 11:09 | 100 | 93.6000 |
| 10/27/2026 11:09 | 20 | 93.6000 |
| 10/27/2026 11:09 | 12 | 93.6000 |
| 10/27/2026 11:09 | 140 | 93.6000 |
| 10/27/2026 11:09 | 10 | 93.60018 |
| 10/27/2026 11:08 | 13 | 93.6000 |
| 10/27/2026 11:08 | 71 | 93.6000 |
| 10/27/2026 11:08 | 189 | 93.6000 |
| 10/27/2026 11:08 | 54 | 93.6000 |
| 10/27/2026 11:08 | 75 | 93.6000 |
| 10/27/2026 11:08 | 1 | 93.6000 |
| 10/27/2026 11:08 | 4 | 93.6000 |
| 10/27/2026 11:06 | 78 | 93.5600 |
| 10/27/2026 11:06 | 71 | 93.5600 |
| 10/27/2026 11:06 | 12 | 93.5600 |
| 10/27/2026 11:06 | 41 | 93.5400 |
| 10/27/2026 11:06 | 77 | 93.5400 |
| 10/27/2026 11:06 | 25 | 93.5400 |
| 10/27/2026 11:05 | 157 | 93.5400 |
| 10/27/2026 11:05 | 77 | 93.5400 |
| 10/27/2026 11:05 | 24 | 93.5400 |
| 10/27/2026 11:05 | 88 | 93.5400 |
| 10/27/2026 11:04 | 12 | 93.5400 |
| 10/27/2026 11:04 | 8 | 93.5400 |
| 10/27/2026 11:04 | 77 | 93.5400 |
| 10/27/2026 11:04 | 6 | 93.5600 |
| 10/27/2026 11:04 | 31 | 93.5600 |
| 10/27/2026 11:04 | 11 | 93.5600 |
| 10/27/2026 11:04 | 1 | 93.5600 |
| 10/27/2026 11:04 | 41 | 93.5600 |
| 10/27/2026 11:04 | 9 | 93.5600 |
| 10/27/2026 11:04 | 33 | 93.5600 |
| 10/27/2026 11:04 | 42 | 93.5600 |
| 10/27/2026 11:04 | 148 | 93.5600 |
| 10/27/2026 11:04 | 15 | 93.5600 |
| 10/27/2026 11:04 | 43 | 93.5600 |
| 10/27/2026 11:04 | 11 | 93.5600 |
| 10/27/2026 11:04 | 11 | 93.5600 |
| 10/27/2026 11:03 | 53 | 93.5400 |
| 10/27/2026 11:03 | 53 | 93.5400 |
| 10/27/2026 11:03 | 90 | 93.5600 |
| 10/27/2026 11:03 | 33 | 93.5600 |
| 10/27/2026 11:03 | 11 | 93.5600 |
| 10/27/2026 11:02 | 22 | 93.5600 |
| 10/27/2026 11:02 | 160 | 93.5600 |
| 10/27/2026 11:02 | 20 | 93.5600 |
| 10/27/2026 11:02 | 60 | 93.5600 |
| 10/27/2026 11:02 | 33 | 93.5600 |
| 10/27/2026 11:02 | 1 | 93.5600 |
| 10/27/2026 11:02 | 56 | 93.5600 |
| 10/27/2026 11:02 | 10 | 93.5600 |
| 10/27/2026 11:02 | 94 | 93.5600 |
| 10/27/2026 11:02 | 10 | 93.5400 |
| 10/27/2026 11:02 | 6 | 93.5200 |
| 10/27/2026 11:01 | 54 | 93.5200 |
| 10/27/2026 11:01 | 72 | 93.5200 |
| 10/27/2026 11:01 | 84 | 93.5400 |
| 10/27/2026 11:01 | 33 | 93.5400 |
| 10/27/2026 11:01 | 23 | 93.5400 |
| 10/27/2026 11:01 | 10 | 93.5400 |
| 10/27/2026 11:01 | 72 | 93.5200 |
| 10/27/2026 11:01 | 40 | 93.5400 |
| 10/27/2026 11:01 | 28 | 93.5300 |
| 10/27/2026 11:01 | 51 | 93.5200 |
| 10/27/2026 11:01 | 10 | 93.5000 |
| 10/27/2026 11:01 | 51 | 93.5000 |
| 10/27/2026 11:01 | 33 | 93.5000 |
| 10/27/2026 11:01 | 25 | 93.5200 |
| 10/27/2026 11:01 | 141 | 93.5200 |
| 10/27/2026 11:01 | 10 | 93.5200 |
| 10/27/2026 11:01 | 10 | 93.5200 |
| 10/27/2026 11:00 | 3 | 93.50927 |
| 10/27/2026 11:00 | 10 | 93.5000 |
| 10/27/2026 11:00 | 9 | 93.5000 |
| 10/27/2026 11:00 | 9 | 93.5000 |
| 10/27/2026 11:00 | 135 | 93.5000 |
| 10/27/2026 10:59 | 57 | 93.5000 |
| 10/27/2026 10:59 | 40 | 93.5000 |
| 10/27/2026 10:59 | 2 | 93.5200 |
| 10/27/2026 10:59 | 10 | 93.5200 |
| 10/27/2026 10:59 | 8 | 93.5200 |
| 10/27/2026 10:59 | 10 | 93.5200 |
| 10/27/2026 10:59 | 4 | 93.5400 |
| 10/27/2026 10:59 | 29 | 93.5400 |
| 10/27/2026 10:59 | 10 | 93.5400 |
| 10/27/2026 10:59 | 34 | 93.5400 |
| 10/27/2026 10:59 | 70 | 93.5200 |
| 10/27/2026 10:59 | 250 | 93.5000 |
| 10/27/2026 10:59 | 9 | 93.4800 |
| 10/27/2026 10:59 | 6 | 93.4800 |
| 10/27/2026 10:59 | 8 | 93.4800 |
| 10/27/2026 10:59 | 8 | 93.4800 |
| 10/27/2026 10:59 | 47 | 93.4800 |
| 10/27/2026 10:59 | 69 | 93.4800 |
| 10/27/2026 10:59 | 10 | 93.4800 |
| 10/27/2026 10:59 | 34 | 93.4800 |
| 10/27/2026 10:59 | 80 | 93.4800 |
| 10/27/2026 10:59 | 25 | 93.5000 |
| 10/27/2026 10:59 | 40 | 93.5000 |
| 10/27/2026 10:59 | 171 | 93.5000 |
| 10/27/2026 10:59 | 73 | 93.4600 |
| 10/27/2026 10:59 | 60 | 93.4600 |
| 10/27/2026 10:59 | 35 | 93.4600 |
| 10/27/2026 10:59 | 142 | 93.4600 |
| 10/27/2026 10:59 | 10 | 93.4600 |
| 10/27/2026 10:59 | 10 | 93.4600 |
| 10/27/2026 10:59 | 2 | 93.4600 |
| 10/27/2026 10:59 | 71 | 93.4400 |
| 10/27/2026 10:59 | 10 | 93.4400 |
| 10/27/2026 10:59 | 78 | 93.4300 |
| 10/27/2026 10:58 | 7 | 93.4400 |
| 10/27/2026 10:58 | 151 | 93.4600 |
| 10/27/2026 10:58 | 83 | 93.4600 |
| 10/27/2026 10:58 | 73 | 93.4600 |
| 10/27/2026 10:58 | 1 | 93.4600 |
| 10/27/2026 10:58 | 9 | 93.4200 |
| 10/27/2026 10:58 | 34 | 93.4000 |
| 10/27/2026 10:58 | 131 | 93.4000 |
| 10/27/2026 10:58 | 110 | 93.4000 |
| 10/27/2026 10:58 | 26 | 93.3800 |
| 10/27/2026 10:58 | 31 | 93.3800 |
| 10/27/2026 10:57 | 0.1171 | 93.4000 |
| 10/27/2026 10:57 | 13 | 93.4000 |
| 10/27/2026 10:57 | 12 | 93.4000 |
| 10/27/2026 10:57 | 35 | 93.3800 |
| 10/27/2026 10:57 | 10 | 93.3800 |
| 10/27/2026 10:57 | 29 | 93.3800 |
| 10/27/2026 10:57 | 12 | 93.3800 |
| 10/27/2026 10:57 | 10 | 93.3600 |
| 10/27/2026 10:57 | 1 | 93.3770 |
| 10/27/2026 10:57 | 4 | 93.3800 |
| 10/27/2026 10:57 | 70 | 93.4000 |
| 10/27/2026 10:57 | 11 | 93.4000 |
| 10/27/2026 10:57 | 168 | 93.4000 |
| 10/27/2026 10:56 | 12 | 93.3800 |
| 10/27/2026 10:56 | 0.0209 | 93.3600 |
| 10/27/2026 10:56 | 36 | 93.4200 |
| 10/27/2026 10:56 | 106 | 93.4400 |
| 10/27/2026 10:56 | 10 | 93.4400 |
| 10/27/2026 10:56 | 36 | 93.4400 |
| 10/27/2026 10:56 | 10 | 93.4400 |
| 10/27/2026 10:55 | 0.0356 | 93.4400 |
| 10/27/2026 10:55 | 0.1159 | 93.4400 |
| 10/27/2026 10:55 | 49 | 93.4400 |
| 10/27/2026 10:55 | 71 | 93.4600 |
| 10/27/2026 10:55 | 70 | 93.4600 |
| 10/27/2026 10:55 | 36 | 93.4600 |
| 10/27/2026 10:55 | 24 | 93.4600 |
| 10/27/2026 10:54 | 10 | 93.4400 |
| 10/27/2026 10:54 | 9 | 93.4400 |
| 10/27/2026 10:54 | 12 | 93.4400 |
| 10/27/2026 10:54 | 22 | 93.4400 |
| 10/27/2026 10:54 | 15 | 93.4400 |
| 10/27/2026 10:54 | 7 | 93.4400 |
| 10/27/2026 10:54 | 110 | 93.4600 |
| 10/27/2026 10:54 | 36 | 93.4600 |
| 10/27/2026 10:54 | 10 | 93.4600 |
| 10/27/2026 10:54 | 9 | 93.4600 |
| 10/27/2026 10:54 | 20 | 93.4600 |
| 10/27/2026 10:54 | 9 | 93.4600 |
| 10/27/2026 10:53 | 18.4354 | 93.3800 |
| 10/27/2026 10:53 | 0.0314 | 93.3800 |
| 10/27/2026 10:53 | 27 | 93.4400 |
| 10/27/2026 10:53 | 100 | 93.4400 |
| 10/27/2026 10:53 | 10 | 93.4400 |
| 10/27/2026 10:53 | 19 | 93.4200 |
| 10/27/2026 10:53 | 20 | 93.4200 |
| 10/27/2026 10:53 | 10 | 93.4600 |
| 10/27/2026 10:53 | 61 | 93.4600 |
| 10/27/2026 10:53 | 28 | 93.4600 |
| 10/27/2026 10:53 | 19 | 93.4600 |
| 10/27/2026 10:53 | 12 | 93.4800 |
| 10/27/2026 10:53 | 39 | 93.4800 |
| 10/27/2026 10:53 | 12 | 93.4800 |
| 10/27/2026 10:53 | 39 | 93.4800 |
| 10/27/2026 10:53 | 21 | 93.5000 |
| 10/27/2026 10:53 | 65 | 93.5000 |
| 10/27/2026 10:53 | 70 | 93.4800 |
| 10/27/2026 10:53 | 70 | 93.4800 |
| 10/27/2026 10:53 | 9 | 93.4800 |
| 10/27/2026 10:52 | 48 | 93.4800 |
| 10/27/2026 10:52 | 27 | 93.5000 |
| 10/27/2026 10:52 | 17 | 93.5000 |
| 10/27/2026 10:52 | 5 | 93.5000 |
| 10/27/2026 10:52 | 6 | 93.5000 |
| 10/27/2026 10:52 | 39 | 93.5200 |
| 10/27/2026 10:52 | 30 | 93.5200 |
| 10/27/2026 10:52 | 21 | 93.5200 |
| 10/27/2026 10:52 | 11 | 93.5200 |
| 10/27/2026 10:52 | 40 | 93.5600 |
| 10/27/2026 10:52 | 29 | 93.5600 |
| 10/27/2026 10:52 | 9 | 93.5600 |
| 10/27/2026 10:52 | 40 | 93.5400 |
| 10/27/2026 10:52 | 36 | 93.5400 |
| 10/27/2026 10:52 | 40 | 93.5400 |
| 10/27/2026 10:51 | 40 | 93.5400 |
| 10/27/2026 10:51 | 40 | 93.5400 |
| 10/27/2026 10:51 | 90 | 93.5400 |
| 10/27/2026 10:51 | 12 | 93.5400 |
| 10/27/2026 10:51 | 61 | 93.5400 |
| 10/27/2026 10:51 | 387 | 93.5400 |
| 10/27/2026 10:51 | 82 | 93.5400 |
| 10/27/2026 10:51 | 77 | 93.5400 |
| 10/27/2026 10:51 | 40 | 93.5400 |
| 10/27/2026 10:51 | 11 | 93.5400 |
| 10/27/2026 10:51 | 71 | 93.5400 |
| 10/27/2026 10:51 | 12 | 93.5400 |
| 10/27/2026 10:51 | 20 | 93.5400 |
| 10/27/2026 10:51 | 62 | 93.5400 |
| 10/27/2026 10:50 | 72 | 93.5400 |
| 10/27/2026 10:50 | 11 | 93.5200 |
| 10/27/2026 10:50 | 11 | 93.5200 |
| 10/27/2026 10:50 | 26 | 93.5200 |
| 10/27/2026 10:50 | 1.1291 | 93.5200 |
| 10/27/2026 10:49 | 66 | 93.5400 |
| 10/27/2026 10:49 | 70 | 93.5400 |
| 10/27/2026 10:49 | 21 | 93.5400 |
| 10/27/2026 10:49 | 11 | 93.5400 |
| 10/27/2026 10:49 | 10 | 93.5400 |
| 10/27/2026 10:49 | 210 | 93.54658 |
| 10/27/2026 10:49 | 153 | 93.5600 |
| 10/27/2026 10:48 | 206 | 93.5600 |
| 10/27/2026 10:48 | 64 | 93.5600 |
| 10/27/2026 10:48 | 10 | 93.5200 |
| 10/27/2026 10:48 | 72 | 93.5200 |
| 10/27/2026 10:48 | 0.6177 | 93.5000 |
| 10/27/2026 10:47 | 0.0106 | 93.5400 |
| 10/27/2026 10:47 | 44 | 93.5200 |
| 10/27/2026 10:47 | 110 | 93.5200 |
| 10/27/2026 10:47 | 13 | 93.5200 |
| 10/27/2026 10:47 | 1.0856 | 93.5400 |
| 10/27/2026 10:47 | 71 | 93.5200 |
| 10/27/2026 10:47 | 12 | 93.5200 |
| 10/27/2026 10:46 | 190 | 93.4800 |
| 10/27/2026 10:46 | 1 | 93.46298 |
| 10/27/2026 10:46 | 72 | 93.5000 |
| 10/27/2026 10:46 | 21 | 93.5000 |
| 10/27/2026 10:46 | 50 | 93.5000 |
| 10/27/2026 10:46 | 13 | 93.5000 |
| 10/27/2026 10:46 | 20 | 93.49312 |
| 10/27/2026 10:45 | 0.532 | 93.5200 |
| 10/27/2026 10:45 | 5 | 93.50288 |
| 10/27/2026 10:45 | 12 | 93.5400 |
| 10/27/2026 10:45 | 51 | 93.5400 |
| 10/27/2026 10:45 | 158 | 93.5400 |
| 10/27/2026 10:45 | 0.0107 | 93.5200 |
| 10/27/2026 10:45 | 14 | 93.5400 |
| 10/27/2026 10:45 | 54 | 93.5200 |
| 10/27/2026 10:45 | 70 | 93.5200 |
| 10/27/2026 10:45 | 98 | 93.5200 |
| 10/27/2026 10:45 | 13 | 93.5200 |
| 10/27/2026 10:45 | 15 | 93.5200 |
| 10/27/2026 10:44 | 271 | 93.5400 |
| 10/27/2026 10:44 | 43 | 93.5400 |
| 10/27/2026 10:44 | 245 | 93.5200 |
| 10/27/2026 10:43 | 55 | 93.5000 |
| 10/27/2026 10:43 | 15 | 93.5200 |
| 10/27/2026 10:43 | 0.5755 | 93.5000 |
| 10/27/2026 10:43 | 71 | 93.5000 |
| 10/27/2026 10:43 | 38 | 93.5000 |
| 10/27/2026 10:43 | 32 | 93.5000 |
| 10/27/2026 10:42 | 32 | 93.5200 |
| 10/27/2026 10:42 | 44 | 93.5200 |
| 10/27/2026 10:42 | 21 | 93.5200 |
| 10/27/2026 10:42 | 105 | 93.5400 |
| 10/27/2026 10:42 | 14 | 93.5400 |
| 10/27/2026 10:42 | 27 | 93.5400 |
| 10/27/2026 10:42 | 13 | 93.5400 |
| 10/27/2026 10:42 | 26 | 93.5400 |
| 10/27/2026 10:42 | 13 | 93.5400 |
| 10/27/2026 10:41 | 29 | 93.5400 |
| 10/27/2026 10:41 | 0.1587 | 93.5400 |
| 10/27/2026 10:41 | 0.3722 | 93.5600 |
| 10/27/2026 10:41 | 0.0466 | 93.5600 |
| 10/27/2026 10:41 | 0.0351 | 93.5200 |
| 10/27/2026 10:41 | 113 | 93.5400 |
| 10/27/2026 10:41 | 92 | 93.5400 |
| 10/27/2026 10:41 | 51 | 93.5400 |
| 10/27/2026 10:41 | 1.7019 | 93.5400 |
| 10/27/2026 10:41 | 70 | 93.5400 |
| 10/27/2026 10:41 | 7 | 93.5200 |
| 10/27/2026 10:41 | 160 | 93.5418 |
| 10/27/2026 10:40 | 0.5407 | 93.5200 |
| 10/27/2026 10:40 | 40 | 93.5200 |
| 10/27/2026 10:40 | 52 | 93.5200 |
| 10/27/2026 10:40 | 160 | 93.50587 |
| 10/27/2026 10:40 | 0.1064 | 93.5200 |
| 10/27/2026 10:39 | 3 | 93.4800 |
| 10/27/2026 10:39 | 38 | 93.5200 |
| 10/27/2026 10:39 | 50 | 93.4800 |
| 10/27/2026 10:39 | 11 | 93.4800 |
| 10/27/2026 10:39 | 71 | 93.4800 |
| 10/27/2026 10:39 | 11 | 93.4800 |
| 10/27/2026 10:39 | 54 | 93.4800 |
| 10/27/2026 10:38 | 28 | 93.4800 |
| 10/27/2026 10:38 | 12 | 93.4800 |
| 10/27/2026 10:38 | 10 | 93.4800 |
| 10/27/2026 10:38 | 60 | 93.4800 |
| 10/27/2026 10:38 | 13 | 93.4800 |
| 10/27/2026 10:38 | 50 | 93.4800 |
| 10/27/2026 10:38 | 35 | 93.4800 |
| 10/27/2026 10:37 | 21 | 93.5000 |
| 10/27/2026 10:37 | 32 | 93.5000 |
| 10/27/2026 10:37 | 62 | 93.5000 |
| 10/27/2026 10:37 | 75 | 93.5000 |
| 10/27/2026 10:37 | 105 | 93.4800 |
| 10/27/2026 10:37 | 166 | 93.4800 |
| 10/27/2026 10:37 | 44 | 93.4800 |
| 10/27/2026 10:37 | 12 | 93.4800 |
| 10/27/2026 10:37 | 40 | 93.4800 |
| 10/27/2026 10:37 | 61 | 93.4800 |
| 10/27/2026 10:36 | 26 | 93.4800 |
| 10/27/2026 10:36 | 28 | 93.4800 |
| 10/27/2026 10:36 | 16 | 93.4800 |
| 10/27/2026 10:36 | 34 | 93.4800 |
| 10/27/2026 10:36 | 38 | 93.5000 |
| 10/27/2026 10:36 | 50 | 93.5000 |
| 10/27/2026 10:36 | 10 | 93.5000 |
| 10/27/2026 10:36 | 43 | 93.5057 |
| 10/27/2026 10:36 | 31 | 93.5000 |
| 10/27/2026 10:36 | 20 | 93.5000 |
| 10/27/2026 10:36 | 29 | 93.5000 |
| 10/27/2026 10:35 | 0.0953 | 93.5000 |
| 10/27/2026 10:35 | 33 | 93.5200 |
| 10/27/2026 10:35 | 19 | 93.5200 |
| 10/27/2026 10:35 | 103 | 93.5400 |
| 10/27/2026 10:35 | 50 | 93.5400 |
| 10/27/2026 10:35 | 5 | 93.5400 |
| 10/27/2026 10:35 | 107 | 93.5400 |
| 10/27/2026 10:35 | 1 | 93.5000 |
| 10/27/2026 10:35 | 172 | 93.5000 |
| 10/27/2026 10:35 | 36 | 93.4800 |
| 10/27/2026 10:35 | 20 | 93.4800 |
| 10/27/2026 10:35 | 160 | 93.4600 |
| 10/27/2026 10:35 | 12 | 93.4600 |
| 10/27/2026 10:35 | 43 | 93.4400 |
| 10/27/2026 10:34 | 44 | 93.4600 |
| 10/27/2026 10:34 | 0.4282 | 93.4200 |
| 10/27/2026 10:34 | 73 | 93.4600 |
| 10/27/2026 10:34 | 40 | 93.4600 |
| 10/27/2026 10:34 | 13 | 93.4600 |
| 10/27/2026 10:34 | 17 | 93.4600 |
| 10/27/2026 10:34 | 2 | 93.4600 |
| 10/27/2026 10:34 | 25 | 93.4600 |
| 10/27/2026 10:34 | 20 | 93.4600 |
| 10/27/2026 10:34 | 5100 | 93.4600 |
| 10/27/2026 10:34 | 71 | 93.4800 |
| 10/27/2026 10:34 | 34 | 93.4800 |
| 10/27/2026 10:33 | 12 | 93.4800 |
| 10/27/2026 10:33 | 49 | 93.4800 |
| 10/27/2026 10:33 | 69 | 93.4800 |
| 10/27/2026 10:33 | 27 | 93.4600 |
| 10/27/2026 10:33 | 39 | 93.46971 |
| 10/27/2026 10:33 | 1 | 93.4800 |
| 10/27/2026 10:33 | 167 | 93.4600 |
| 10/27/2026 10:32 | 20 | 93.4400 |
| 10/27/2026 10:32 | 35 | 93.4400 |
| 10/27/2026 10:32 | 75 | 93.4300 |
| 10/27/2026 10:32 | 75 | 93.4300 |
| 10/27/2026 10:32 | 4 | 93.4400 |
| 10/27/2026 10:32 | 40 | 93.4400 |
| 10/27/2026 10:32 | 39 | 93.4400 |
| 10/27/2026 10:32 | 19 | 93.4400 |
| 10/27/2026 10:32 | 37 | 93.4400 |
| 10/27/2026 10:32 | 149 | 93.4400 |
| 10/27/2026 10:32 | 50 | 93.4400 |
| 10/27/2026 10:32 | 13 | 93.4400 |
| 10/27/2026 10:32 | 70 | 93.4400 |
| 10/27/2026 10:32 | 70 | 93.4200 |
| 10/27/2026 10:32 | 7 | 93.4200 |
| 10/27/2026 10:32 | 120 | 93.4200 |
| 10/27/2026 10:31 | 4 | 93.4000 |
| 10/27/2026 10:31 | 51 | 93.3600 |
| 10/27/2026 10:31 | 100 | 93.3800 |
| 10/27/2026 10:31 | 70 | 93.3800 |
| 10/27/2026 10:31 | 35 | 93.3800 |
| 10/27/2026 10:31 | 80 | 93.3400 |
| 10/27/2026 10:31 | 19 | 93.3200 |
| 10/27/2026 10:31 | 77 | 93.3000 |
| 10/27/2026 10:31 | 27 | 93.3000 |
| 10/27/2026 10:31 | 13 | 93.3000 |
| 10/27/2026 10:31 | 10 | 93.2600 |
| 10/27/2026 10:31 | 66 | 93.3000 |
| 10/27/2026 10:31 | 13 | 93.3000 |
| 10/27/2026 10:31 | 13 | 93.3000 |
| 10/27/2026 10:31 | 28 | 93.3000 |
| 10/27/2026 10:31 | 1 | 93.2800 |
| 10/27/2026 10:31 | 61 | 93.3000 |
| 10/27/2026 10:31 | 110 | 93.3000 |
| 10/27/2026 10:31 | 0.35 | 93.3000 |
| 10/27/2026 10:30 | 29 | 93.3000 |
| 10/27/2026 10:30 | 5 | 93.3000 |
| 10/27/2026 10:30 | 0.0106 | 93.3200 |
| 10/27/2026 10:30 | 8 | 93.3400 |
| 10/27/2026 10:30 | 8 | 93.3400 |
| 10/27/2026 10:30 | 13 | 93.3600 |
| 10/27/2026 10:30 | 35 | 93.3600 |
| 10/27/2026 10:30 | 13 | 93.3600 |
| 10/27/2026 10:30 | 71 | 93.3800 |
| 10/27/2026 10:30 | 26 | 93.3800 |
| 10/27/2026 10:30 | 13 | 93.3800 |
| 10/27/2026 10:30 | 70 | 93.3800 |
| 10/27/2026 10:30 | 34 | 93.3800 |
| 10/27/2026 10:30 | 60 | 93.3800 |
| 10/27/2026 10:30 | 61 | 93.3800 |
| 10/27/2026 10:30 | 7319 | 93.3800 |
| 10/27/2026 10:30 | 51 | 93.4000 |
| 10/27/2026 10:30 | 158 | 93.3800 |
| 10/27/2026 10:30 | 197 | 93.3800 |
| 10/27/2026 10:30 | 38 | 93.3800 |
| 10/27/2026 10:30 | 61 | 93.4000 |
| 10/27/2026 10:30 | 87 | 93.4000 |
| 10/27/2026 10:30 | 40 | 93.4200 |
| 10/27/2026 10:30 | 6 | 93.4200 |
| 10/27/2026 10:30 | 51 | 93.4200 |
| 10/27/2026 10:30 | 76 | 93.4000 |
| 10/27/2026 10:30 | 40 | 93.4000 |
| 10/27/2026 10:30 | 108 | 93.4000 |
| 10/27/2026 10:30 | 92 | 93.4200 |
| 10/27/2026 10:30 | 43 | 93.4200 |
| 10/27/2026 10:30 | 51 | 93.4200 |
| 10/27/2026 10:30 | 30 | 93.4400 |
| 10/27/2026 10:30 | 13 | 93.4400 |
| 10/27/2026 10:30 | 29 | 93.4400 |
| 10/27/2026 10:30 | 34 | 93.4600 |
| 10/27/2026 10:30 | 41 | 93.4600 |
| 10/27/2026 10:30 | 61 | 93.4600 |
| 10/27/2026 10:30 | 40 | 93.4600 |
| 10/27/2026 10:30 | 98 | 93.4600 |
| 10/27/2026 10:30 | 13 | 93.4600 |
| 10/27/2026 10:30 | 34 | 93.4600 |
| 10/27/2026 10:30 | 26 | 93.4600 |
| 10/27/2026 10:30 | 6 | 93.4200 |
| 10/27/2026 10:30 | 113 | 93.4200 |
| 10/27/2026 10:30 | 29 | 93.4200 |
| 10/27/2026 10:30 | 20 | 93.4200 |
| 10/27/2026 10:30 | 132 | 93.4800 |
| 10/27/2026 10:30 | 40 | 93.4800 |
| 10/27/2026 10:29 | 34 | 93.4600 |
| 10/27/2026 10:29 | 30 | 93.4600 |
| 10/27/2026 10:29 | 13 | 93.4600 |
| 10/27/2026 10:29 | 12 | 93.4600 |
| 10/27/2026 10:28 | 0.0436 | 93.4400 |
| 10/27/2026 10:28 | 147 | 93.4400 |
| 10/27/2026 10:28 | 3 | 93.4400 |
| 10/27/2026 10:28 | 70 | 93.4400 |
| 10/27/2026 10:27 | 100 | 93.4400 |
| 10/27/2026 10:27 | 29 | 93.4400 |
| 10/27/2026 10:27 | 40 | 93.4400 |
| 10/27/2026 10:27 | 96 | 93.4400 |
| 10/27/2026 10:27 | 54 | 93.4400 |
| 10/27/2026 10:27 | 40 | 93.4400 |
| 10/27/2026 10:27 | 11 | 93.4200 |
| 10/27/2026 10:27 | 43 | 93.4200 |
| 10/27/2026 10:27 | 34 | 93.4200 |
| 10/27/2026 10:26 | 30 | 93.4400 |
| 10/27/2026 10:26 | 39 | 93.4800 |
| 10/27/2026 10:26 | 37 | 93.4800 |
| 10/27/2026 10:26 | 19 | 93.5000 |
| 10/27/2026 10:26 | 103 | 93.5000 |
| 10/27/2026 10:26 | 57 | 93.39667 |
| 10/27/2026 10:26 | 28 | 93.5200 |
| 10/27/2026 10:26 | 53 | 93.5000 |
| 10/27/2026 10:26 | 93 | 93.5000 |
| 10/27/2026 10:26 | 9 | 93.5000 |
| 10/27/2026 10:26 | 29 | 93.5000 |
| 10/27/2026 10:26 | 55 | 93.5000 |
| 10/27/2026 10:26 | 9 | 93.5200 |
| 10/27/2026 10:26 | 30 | 93.5000 |
| 10/27/2026 10:26 | 9 | 93.5000 |
| 10/27/2026 10:26 | 69 | 93.4800 |
| 10/27/2026 10:26 | 57 | 93.4800 |
| 10/27/2026 10:26 | 60 | 93.4800 |
| 10/27/2026 10:26 | 30 | 93.4800 |
| 10/27/2026 10:26 | 38 | 93.4800 |
| 10/27/2026 10:26 | 27 | 93.4800 |
| 10/27/2026 10:26 | 9 | 93.4800 |
| 10/27/2026 10:26 | 57 | 93.4600 |
| 10/27/2026 10:26 | 107 | 93.4600 |
| 10/27/2026 10:26 | 30 | 93.4600 |
| 10/27/2026 10:26 | 65 | 93.4600 |
| 10/27/2026 10:26 | 41 | 93.4600 |
| 10/27/2026 10:26 | 9 | 93.4600 |
| 10/27/2026 10:26 | 44 | 93.4600 |
| 10/27/2026 10:26 | 91 | 93.4400 |
| 10/27/2026 10:26 | 30 | 93.4400 |
| 10/27/2026 10:26 | 39 | 93.4400 |
| 10/27/2026 10:26 | 105 | 93.4400 |
| 10/27/2026 10:26 | 9 | 93.4400 |
| 10/27/2026 10:26 | 23 | 93.4400 |
| 10/27/2026 10:26 | 29 | 93.4200 |
| 10/27/2026 10:26 | 18 | 93.4000 |
| 10/27/2026 10:26 | 19 | 93.4000 |
| 10/27/2026 10:26 | 110 | 93.3800 |
| 10/27/2026 10:26 | 5 | 93.3400 |
| 10/27/2026 10:26 | 81 | 93.3800 |
| 10/27/2026 10:26 | 6 | 93.3800 |
| 10/27/2026 10:26 | 90 | 93.3800 |
| 10/27/2026 10:26 | 50 | 93.3600 |
| 10/27/2026 10:26 | 34 | 93.3600 |
| 10/27/2026 10:26 | 40 | 93.3600 |
| 10/27/2026 10:26 | 21 | 93.3800 |
| 10/27/2026 10:25 | 8 | 93.3800 |
| 10/27/2026 10:25 | 0.0684 | 93.4200 |
| 10/27/2026 10:25 | 32 | 93.4000 |
| 10/27/2026 10:25 | 55 | 93.38095 |
| 10/27/2026 10:25 | 132 | 93.39604 |
| 10/27/2026 10:24 | 10 | 93.3800 |
| 10/27/2026 10:24 | 26 | 93.3800 |
| 10/27/2026 10:24 | 27 | 93.4200 |
| 10/27/2026 10:24 | 10 | 93.4200 |
| 10/27/2026 10:24 | 12 | 93.4200 |
| 10/27/2026 10:24 | 40 | 93.4200 |
| 10/27/2026 10:24 | 89 | 93.4000 |
| 10/27/2026 10:24 | 28 | 93.4400 |
| 10/27/2026 10:24 | 134 | 93.4400 |
| 10/27/2026 10:24 | 70 | 93.4200 |
| 10/27/2026 10:24 | 12 | 93.4200 |
| 10/27/2026 10:24 | 50 | 93.4200 |
| 10/27/2026 10:24 | 37 | 93.4000 |
| 10/27/2026 10:24 | 33 | 93.4000 |
| 10/27/2026 10:23 | 39 | 93.4400 |
| 10/27/2026 10:23 | 51 | 93.4800 |
| 10/27/2026 10:23 | 9 | 93.4800 |
| 10/27/2026 10:23 | 11 | 93.4800 |
| 10/27/2026 10:23 | 2.1283 | 93.5000 |
| 10/27/2026 10:23 | 152 | 93.4800 |
| 10/27/2026 10:22 | 160 | 93.4800 |
| 10/27/2026 10:22 | 9 | 93.4600 |
| 10/27/2026 10:22 | 18 | 93.47092 |
| 10/27/2026 10:22 | 31 | 93.4600 |
| 10/27/2026 10:22 | 130 | 93.4600 |
| 10/27/2026 10:22 | 37 | 93.4600 |
| 10/27/2026 10:22 | 34 | 93.4600 |
| 10/27/2026 10:22 | 51 | 93.4600 |
| 10/27/2026 10:22 | 10 | 93.5000 |
| 10/27/2026 10:21 | 13 | 93.5200 |
| 10/27/2026 10:21 | 35 | 93.5200 |
| 10/27/2026 10:21 | 29 | 93.5200 |
| 10/27/2026 10:21 | 8 | 93.5200 |
| 10/27/2026 10:21 | 16 | 93.5200 |
| 10/27/2026 10:21 | 12 | 93.5200 |
| 10/27/2026 10:21 | 9 | 93.5200 |
| 10/27/2026 10:21 | 19 | 93.5000 |
| 10/27/2026 10:21 | 9 | 93.4800 |
| 10/27/2026 10:21 | 39 | 93.4800 |
| 10/27/2026 10:21 | 31 | 93.5200 |
| 10/27/2026 10:21 | 37 | 93.5400 |
| 10/27/2026 10:21 | 11 | 93.5400 |
| 10/27/2026 10:21 | 13 | 93.5400 |
| 10/27/2026 10:21 | 43 | 93.5400 |
| 10/27/2026 10:21 | 5199 | 93.5400 |
| 10/27/2026 10:21 | 5199 | 93.5400 |
| 10/27/2026 10:20 | 13 | 93.5800 |
| 10/27/2026 10:20 | 70 | 93.5800 |
| 10/27/2026 10:20 | 27 | 93.6000 |
| 10/27/2026 10:20 | 10 | 93.62058 |
| 10/27/2026 10:20 | 143 | 93.6400 |
| 10/27/2026 10:20 | 12 | 93.6400 |
| 10/27/2026 10:20 | 27 | 93.6400 |
| 10/27/2026 10:20 | 13 | 93.6400 |
| 10/27/2026 10:19 | 19 | 93.6600 |
| 10/27/2026 10:19 | 22 | 93.6600 |
| 10/27/2026 10:19 | 158 | 93.6600 |
| 10/27/2026 10:18 | 6 | 93.6600 |
| 10/27/2026 10:18 | 55 | 93.6600 |
| 10/27/2026 10:18 | 61 | 93.6400 |
| 10/27/2026 10:18 | 40 | 93.6400 |
| 10/27/2026 10:18 | 90 | 93.6400 |
| 10/27/2026 10:18 | 1 | 93.6200 |
| 10/27/2026 10:18 | 26 | 93.6400 |
| 10/27/2026 10:18 | 1 | 93.6400 |
| 10/27/2026 10:18 | 18 | 93.6600 |
| 10/27/2026 10:18 | 31 | 93.6600 |
| 10/27/2026 10:18 | 25 | 93.7000 |
| 10/27/2026 10:18 | 26 | 93.7000 |
| 10/27/2026 10:18 | 12 | 93.7000 |
| 10/27/2026 10:18 | 51 | 93.7000 |
| 10/27/2026 10:18 | 43 | 93.7000 |
| 10/27/2026 10:18 | 51 | 93.7000 |
| 10/27/2026 10:18 | 50 | 93.6800 |
| 10/27/2026 10:18 | 60 | 93.6800 |
| 10/27/2026 10:18 | 141 | 93.6800 |
| 10/27/2026 10:18 | 40 | 93.6800 |
| 10/27/2026 10:18 | 117 | 93.6800 |
| 10/27/2026 10:18 | 163 | 93.6800 |
| 10/27/2026 10:18 | 87 | 93.6800 |
| 10/27/2026 10:18 | 27 | 93.6800 |
| 10/27/2026 10:17 | 15 | 93.66157 |
| 10/27/2026 10:17 | 25 | 93.7000 |
| 10/27/2026 10:17 | 31 | 93.7000 |
| 10/27/2026 10:17 | 5 | 93.7000 |
| 10/27/2026 10:17 | 36 | 93.7000 |
| 10/27/2026 10:17 | 1 | 93.7000 |
| 10/27/2026 10:17 | 40 | 93.7000 |
| 10/27/2026 10:17 | 70 | 93.7000 |
| 10/27/2026 10:17 | 11 | 93.7000 |
| 10/27/2026 10:17 | 36 | 93.7000 |
| 10/27/2026 10:17 | 10 | 93.7000 |
| 10/27/2026 10:17 | 42 | 93.7200 |
| 10/27/2026 10:17 | 11 | 93.7200 |
| 10/27/2026 10:17 | 36 | 93.7200 |
| 10/27/2026 10:17 | 36 | 93.7200 |
| 10/27/2026 10:17 | 49 | 93.7200 |
| 10/27/2026 10:17 | 12 | 93.7200 |
| 10/27/2026 10:17 | 40 | 93.7200 |
| 10/27/2026 10:17 | 28 | 93.7400 |
| 10/27/2026 10:17 | 11 | 93.7400 |
| 10/27/2026 10:17 | 12 | 93.7400 |
| 10/27/2026 10:15 | 46 | 93.7200 |
| 10/27/2026 10:15 | 12 | 93.7200 |
| 10/27/2026 10:15 | 12 | 93.7400 |
| 10/27/2026 10:15 | 128 | 93.7600 |
| 10/27/2026 10:14 | 102 | 93.7600 |
| 10/27/2026 10:14 | 41 | 93.7600 |
| 10/27/2026 10:14 | 31 | 93.7600 |
| 10/27/2026 10:14 | 37 | 93.7400 |
| 10/27/2026 10:14 | 31 | 93.7600 |
| 10/27/2026 10:14 | 10 | 93.7600 |
| 10/27/2026 10:14 | 71 | 93.7800 |
| 10/27/2026 10:14 | 110 | 93.7800 |
| 10/27/2026 10:14 | 9 | 93.7800 |
| 10/27/2026 10:13 | 61 | 93.7600 |
| 10/27/2026 10:13 | 43 | 93.7600 |
| 10/27/2026 10:13 | 1757 | 93.7600 |
| 10/27/2026 10:13 | 10 | 93.7200 |
| 10/27/2026 10:13 | 16 | 93.7200 |
| 10/27/2026 10:13 | 36 | 93.7200 |
| 10/27/2026 10:13 | 5 | 93.7200 |
| 10/27/2026 10:13 | 11.5 | 93.6800 |
| 10/27/2026 10:13 | 26 | 93.7000 |
| 10/27/2026 10:13 | 18 | 93.7400 |
| 10/27/2026 10:13 | 75 | 93.7400 |
| 10/27/2026 10:13 | 10 | 93.7400 |
| 10/27/2026 10:13 | 5 | 93.7400 |
| 10/27/2026 10:13 | 1 | 93.7400 |
| 10/27/2026 10:13 | 50 | 93.7400 |
| 10/27/2026 10:13 | 4.2449 | 93.7600 |
| 10/27/2026 10:12 | 42 | 93.7400 |
| 10/27/2026 10:12 | 13 | 93.7400 |
| 10/27/2026 10:12 | 0.0318 | 93.7600 |
| 10/27/2026 10:12 | 38 | 93.7600 |
| 10/27/2026 10:12 | 100 | 93.7600 |
| 10/27/2026 10:12 | 70 | 93.7200 |
| 10/27/2026 10:12 | 66 | 93.7200 |
| 10/27/2026 10:12 | 47 | 93.7400 |
| 10/27/2026 10:12 | 74 | 93.7400 |
| 10/27/2026 10:12 | 14 | 93.7400 |
| 10/27/2026 10:12 | 31 | 93.7600 |
| 10/27/2026 10:12 | 25 | 93.7600 |
| 10/27/2026 10:12 | 30 | 93.7600 |
| 10/27/2026 10:11 | 0.8486 | 93.8000 |
| 10/27/2026 10:11 | 41 | 93.8000 |
| 10/27/2026 10:11 | 56 | 93.8000 |
| 10/27/2026 10:11 | 9 | 93.8000 |
| 10/27/2026 10:11 | 41 | 93.8000 |
| 10/27/2026 10:11 | 0.032 | 93.8200 |
| 10/27/2026 10:11 | 32 | 93.8000 |
| 10/27/2026 10:11 | 118 | 93.8000 |
| 10/27/2026 10:10 | 61 | 93.8000 |
| 10/27/2026 10:10 | 25 | 93.8000 |
| 10/27/2026 10:10 | 1 | 93.7800 |
| 10/27/2026 10:10 | 70 | 93.7800 |
| 10/27/2026 10:09 | 33 | 93.7600 |
| 10/27/2026 10:09 | 20 | 93.7800 |
| 10/27/2026 10:09 | 20 | 93.7800 |
| 10/27/2026 10:09 | 20 | 93.7800 |
| 10/27/2026 10:09 | 40 | 93.7800 |
| 10/27/2026 10:09 | 27 | 93.7800 |
| 10/27/2026 10:09 | 58 | 93.7800 |
| 10/27/2026 10:09 | 32 | 93.7800 |
| 10/27/2026 10:09 | 82 | 93.75245 |
| 10/27/2026 10:08 | 43 | 93.7600 |
| 10/27/2026 10:08 | 25 | 93.7600 |
| 10/27/2026 10:08 | 29 | 93.8200 |
| 10/27/2026 10:08 | 29 | 93.8200 |
| 10/27/2026 10:08 | 48 | 93.8200 |
| 10/27/2026 10:08 | 10 | 93.8200 |
| 10/27/2026 10:08 | 29 | 93.8400 |
| 10/27/2026 10:08 | 36 | 93.8400 |
| 10/27/2026 10:08 | 0.0107 | 93.8400 |
| 10/27/2026 10:08 | 61 | 93.8600 |
| 10/27/2026 10:08 | 36 | 93.8600 |
| 10/27/2026 10:08 | 21 | 93.8996 |
| 10/27/2026 10:08 | 70 | 93.8800 |
| 10/27/2026 10:08 | 180 | 93.85031 |
| 10/27/2026 10:07 | 0.0125 | 93.8800 |
| 10/27/2026 10:07 | 129 | 93.8800 |
| 10/27/2026 10:07 | 8 | 93.8800 |
| 10/27/2026 10:07 | 27 | 93.8800 |
| 10/27/2026 10:07 | 26 | 93.9000 |
| 10/27/2026 10:07 | 0.025 | 93.9400 |
| 10/27/2026 10:07 | 0.5296 | 93.9400 |
| 10/27/2026 10:07 | 0.0105 | 93.9400 |
| 10/27/2026 10:07 | 0.0105 | 93.9200 |
| 10/27/2026 10:07 | 3 | 93.9200 |
| 10/27/2026 10:06 | 164 | 93.9200 |
| 10/27/2026 10:06 | 0.0105 | 93.9400 |
| 10/27/2026 10:06 | 71 | 93.9200 |
| 10/27/2026 10:06 | 0.0415 | 93.8800 |
| 10/27/2026 10:05 | 47 | 93.9200 |
| 10/27/2026 10:05 | 20 | 93.9200 |
| 10/27/2026 10:05 | 20 | 93.9000 |
| 10/27/2026 10:05 | 8 | 93.9000 |
| 10/27/2026 10:05 | 25 | 93.9000 |
| 10/27/2026 10:05 | 103 | 93.8800 |
| 10/27/2026 10:05 | 23 | 93.8600 |
| 10/27/2026 10:05 | 60 | 93.8600 |
| 10/27/2026 10:05 | 50 | 93.8600 |
| 10/27/2026 10:04 | 8 | 93.8600 |
| 10/27/2026 10:04 | 53 | 93.8600 |
| 10/27/2026 10:04 | 53 | 93.8400 |
| 10/27/2026 10:04 | 9 | 93.8400 |
| 10/27/2026 10:04 | 8 | 93.8400 |
| 10/27/2026 10:04 | 70 | 93.8400 |
| 10/27/2026 10:04 | 36 | 93.8400 |
| 10/27/2026 10:04 | 2.6508 | 93.8400 |
| 10/27/2026 10:04 | 22 | 93.8400 |
| 10/27/2026 10:03 | 44 | 93.8600 |
| 10/27/2026 10:03 | 25 | 93.8600 |
| 10/27/2026 10:03 | 61 | 93.8600 |
| 10/27/2026 10:03 | 13 | 93.8600 |
| 10/27/2026 10:03 | 32 | 93.8600 |
| 10/27/2026 10:03 | 98 | 93.8600 |
| 10/27/2026 10:03 | 13 | 93.8400 |
| 10/27/2026 10:03 | 48 | 93.8400 |
| 10/27/2026 10:03 | 159 | 93.8400 |
| 10/27/2026 10:03 | 36 | 93.8400 |
| 10/27/2026 10:03 | 10 | 93.8400 |
| 10/27/2026 10:03 | 315 | 93.8200 |
| 10/27/2026 10:03 | 2 | 93.8200 |
| 10/27/2026 10:02 | 13 | 93.83646 |
| 10/27/2026 10:02 | 0.0242 | 93.8000 |
| 10/27/2026 10:02 | 1 | 93.8800 |
| 10/27/2026 10:02 | 22 | 93.8200 |
| 10/27/2026 10:02 | 38 | 93.8200 |
| 10/27/2026 10:02 | 10 | 93.8200 |
| 10/27/2026 10:02 | 16 | 93.8200 |
| 10/27/2026 10:01 | 8 | 93.8600 |
| 10/27/2026 10:01 | 39 | 93.8600 |
| 10/27/2026 10:01 | 163 | 93.8600 |
| 10/27/2026 10:01 | 21 | 93.8600 |
| 10/27/2026 10:01 | 25 | 93.8600 |
| 10/27/2026 10:01 | 25 | 93.8600 |
| 10/27/2026 10:01 | 9 | 93.8600 |
| 10/27/2026 10:01 | 13 | 93.74664 |
| 10/27/2026 10:00 | 8 | 93.8800 |
| 10/27/2026 10:00 | 28 | 93.8800 |
| 10/27/2026 10:00 | 82 | 93.8800 |
| 10/27/2026 10:00 | 29 | 93.8600 |
| 10/27/2026 10:00 | 435 | 93.76325 |
| 10/27/2026 10:00 | 61 | 93.8000 |
| 10/27/2026 10:00 | 2 | 93.7800 |
| 10/27/2026 10:00 | 69 | 93.7800 |
| 10/27/2026 10:00 | 39 | 93.7800 |
| 10/27/2026 10:00 | 5 | 93.7800 |
| 10/27/2026 10:00 | 2 | 93.76304 |
| 10/27/2026 10:00 | 7 | 93.7600 |
| 10/27/2026 10:00 | 8 | 93.7600 |
| 10/27/2026 10:00 | 0.0192 | 93.7400 |
| 10/27/2026 10:00 | 71 | 93.7600 |
| 10/27/2026 10:00 | 9 | 93.7600 |
| 10/27/2026 10:00 | 1 | 93.7400 |
| 10/27/2026 09:59 | 7 | 93.7400 |
| 10/27/2026 09:59 | 41 | 93.7400 |
| 10/27/2026 09:59 | 32 | 93.7400 |
| 10/27/2026 09:59 | 9 | 93.7400 |
| 10/27/2026 09:59 | 26 | 93.7400 |
| 10/27/2026 09:59 | 173 | 93.7400 |
| 10/27/2026 09:59 | 40 | 93.7400 |
| 10/27/2026 09:59 | 1 | 93.7400 |
| 10/27/2026 09:59 | 0.2122 | 93.7600 |
| 10/27/2026 09:59 | 90 | 93.7200 |
| 10/27/2026 09:59 | 42 | 93.7200 |
| 10/27/2026 09:59 | 12.3699 | 93.6800 |
| 10/27/2026 09:58 | 42 | 93.7200 |
| 10/27/2026 09:58 | 204 | 93.7400 |
| 10/27/2026 09:58 | 8 | 93.7400 |
| 10/27/2026 09:58 | 41 | 93.7400 |
| 10/27/2026 09:58 | 96 | 93.7400 |
| 10/27/2026 09:58 | 70 | 93.7400 |
| 10/27/2026 09:57 | 80 | 93.7000 |
| 10/27/2026 09:57 | 2 | 93.71879 |
| 10/27/2026 09:57 | 53 | 93.7000 |
| 10/27/2026 09:57 | 36 | 93.7000 |
| 10/27/2026 09:57 | 25 | 93.7000 |
| 10/27/2026 09:57 | 19 | 93.7000 |
| 10/27/2026 09:57 | 43 | 93.7000 |
| 10/27/2026 09:57 | 35 | 93.7200 |
| 10/27/2026 09:57 | 46 | 93.7200 |
| 10/27/2026 09:56 | 3 | 93.7400 |
| 10/27/2026 09:56 | 158 | 93.7400 |
| 10/27/2026 09:56 | 5 | 93.7400 |
| 10/27/2026 09:56 | 41 | 93.7400 |
| 10/27/2026 09:56 | 24 | 93.7200 |
| 10/27/2026 09:56 | 102 | 93.7200 |
| 10/27/2026 09:56 | 28 | 93.7200 |
| 10/27/2026 09:56 | 71 | 93.7000 |
| 10/27/2026 09:56 | 46 | 93.7000 |
| 10/27/2026 09:55 | 0.0208 | 93.7200 |
| 10/27/2026 09:55 | 91 | 93.6800 |
| 10/27/2026 09:55 | 30 | 93.7000 |
| 10/27/2026 09:55 | 16 | 93.7000 |
| 10/27/2026 09:55 | 90 | 93.7200 |
| 10/27/2026 09:55 | 42 | 93.7200 |
| 10/27/2026 09:55 | 10 | 93.7200 |
| 10/27/2026 09:55 | 42 | 93.7200 |
| 10/27/2026 09:55 | 41 | 93.7400 |
| 10/27/2026 09:55 | 5 | 93.7400 |
| 10/27/2026 09:55 | 24 | 93.7400 |
| 10/27/2026 09:55 | 41 | 93.7400 |
| 10/27/2026 09:55 | 15 | 93.7400 |
| 10/27/2026 09:55 | 40 | 93.73107 |
| 10/27/2026 09:54 | 10 | 93.7000 |
| 10/27/2026 09:54 | 9 | 93.7000 |
| 10/27/2026 09:54 | 28 | 93.7000 |
| 10/27/2026 09:54 | 42 | 93.7200 |
| 10/27/2026 09:54 | 18 | 93.7000 |
| 10/27/2026 09:54 | 21 | 93.7000 |
| 10/27/2026 09:54 | 19 | 93.7200 |
| 10/27/2026 09:54 | 9 | 93.7200 |
| 10/27/2026 09:54 | 37 | 93.7200 |
| 10/27/2026 09:54 | 8 | 93.7200 |
| 10/27/2026 09:54 | 42 | 93.7200 |
| 10/27/2026 09:54 | 8 | 93.7200 |
| 10/27/2026 09:54 | 27 | 93.7200 |
| 10/27/2026 09:54 | 46 | 93.7200 |
| 10/27/2026 09:54 | 9 | 93.7200 |
| 10/27/2026 09:54 | 61 | 93.7200 |
| 10/27/2026 09:54 | 73 | 93.7200 |
| 10/27/2026 09:54 | 35 | 93.7200 |
| 10/27/2026 09:53 | 35 | 93.7200 |
| 10/27/2026 09:53 | 0.0244 | 93.7200 |
| 10/27/2026 09:53 | 0.0201 | 93.7000 |
| 10/27/2026 09:53 | 29 | 93.7200 |
| 10/27/2026 09:53 | 121 | 93.7200 |
| 10/27/2026 09:53 | 42 | 93.7200 |
| 10/27/2026 09:53 | 25 | 93.7200 |
| 10/27/2026 09:53 | 10 | 93.7200 |
| 10/27/2026 09:53 | 26 | 93.7200 |
| 10/27/2026 09:53 | 33 | 93.7200 |
| 10/27/2026 09:53 | 2 | 93.7200 |
| 10/27/2026 09:53 | 0.0107 | 93.7200 |
| 10/27/2026 09:52 | 1.0619 | 93.7000 |
| 10/27/2026 09:52 | 68 | 93.7000 |
| 10/27/2026 09:52 | 54 | 93.7000 |
| 10/27/2026 09:52 | 39 | 93.7000 |
| 10/27/2026 09:52 | 4 | 93.7000 |
| 10/27/2026 09:52 | 227 | 93.7200 |
| 10/27/2026 09:52 | 34 | 93.7200 |
| 10/27/2026 09:52 | 25 | 93.7200 |
| 10/27/2026 09:52 | 90 | 93.7200 |
| 10/27/2026 09:51 | 16.7805 | 93.7200 |
| 10/27/2026 09:51 | 0.0083 | 93.7600 |
| 10/27/2026 09:50 | 1.0675 | 93.6800 |
| 10/27/2026 09:50 | 70 | 93.6600 |
| 10/27/2026 09:50 | 121 | 93.6302 |
| 10/27/2026 09:50 | 41 | 93.6400 |
| 10/27/2026 09:50 | 37 | 93.6400 |
| 10/27/2026 09:50 | 0.0894 | 93.6800 |
| 10/27/2026 09:50 | 3 | 93.6800 |
| 10/27/2026 09:50 | 15 | 93.7000 |
| 10/27/2026 09:50 | 82 | 93.7000 |
| 10/27/2026 09:50 | 41 | 93.7000 |
| 10/27/2026 09:50 | 43 | 93.7000 |
| 10/27/2026 09:50 | 25 | 93.7000 |
| 10/27/2026 09:50 | 9 | 93.7000 |
| 10/27/2026 09:50 | 43 | 93.7000 |
| 10/27/2026 09:50 | 19 | 93.71426 |
| 10/27/2026 09:49 | 2515 | 93.71572 |
| 10/27/2026 09:49 | 4 | 93.7200 |
| 10/27/2026 09:49 | 42 | 93.7200 |
| 10/27/2026 09:49 | 9 | 93.7200 |
| 10/27/2026 09:49 | 11 | 93.7200 |
| 10/27/2026 09:49 | 1 | 93.7400 |
| 10/27/2026 09:49 | 1.5213 | 93.6800 |
| 10/27/2026 09:49 | 58.834 | 93.6800 |
| 10/27/2026 09:49 | 266 | 93.7200 |
| 10/27/2026 09:49 | 42 | 93.7200 |
| 10/27/2026 09:49 | 9 | 93.7000 |
| 10/27/2026 09:48 | 0.1167 | 93.7200 |
| 10/27/2026 09:48 | 41 | 93.6400 |
| 10/27/2026 09:48 | 9 | 93.6400 |
| 10/27/2026 09:48 | 71 | 93.5400 |
| 10/27/2026 09:48 | 27 | 93.5400 |
| 10/27/2026 09:47 | 27 | 93.5600 |
| 10/27/2026 09:47 | 4 | 93.5600 |
| 10/27/2026 09:47 | 5 | 93.5600 |
| 10/27/2026 09:47 | 80 | 93.5600 |
| 10/27/2026 09:47 | 42 | 93.5400 |
| 10/27/2026 09:47 | 10 | 93.5400 |
| 10/27/2026 09:47 | 108 | 93.5200 |
| 10/27/2026 09:47 | 0.7953 | 93.5000 |
| 10/27/2026 09:47 | 0.9594 | 93.5000 |
| 10/27/2026 09:47 | 120 | 93.5000 |
| 10/27/2026 09:47 | 137 | 93.5200 |
| 10/27/2026 09:46 | 104 | 93.5200 |
| 10/27/2026 09:46 | 10 | 93.5200 |
| 10/27/2026 09:46 | 28 | 93.5200 |
| 10/27/2026 09:46 | 0.2127 | 93.5400 |
| 10/27/2026 09:46 | 0.2322 | 93.4800 |
| 10/27/2026 09:46 | 11 | 93.5200 |
| 10/27/2026 09:46 | 70 | 93.5200 |
| 10/27/2026 09:46 | 9 | 93.5200 |
| 10/27/2026 09:45 | 85 | 93.5600 |
| 10/27/2026 09:45 | 10 | 93.5600 |
| 10/27/2026 09:45 | 11 | 93.5400 |
| 10/27/2026 09:45 | 50 | 93.5400 |
| 10/27/2026 09:45 | 9 | 93.5400 |
| 10/27/2026 09:45 | 34 | 93.5400 |
| 10/27/2026 09:45 | 1 | 93.5000 |
| 10/27/2026 09:45 | 20 | 93.5000 |
| 10/27/2026 09:45 | 50 | 93.5400 |
| 10/27/2026 09:45 | 10 | 93.5400 |
| 10/27/2026 09:45 | 0.0139 | 93.5000 |
| 10/27/2026 09:45 | 0.0142 | 93.5600 |
| 10/27/2026 09:44 | 50 | 93.5200 |
| 10/27/2026 09:44 | 0.3721 | 93.5400 |
| 10/27/2026 09:44 | 9 | 93.5400 |
| 10/27/2026 09:44 | 54 | 93.5400 |
| 10/27/2026 09:44 | 47 | 93.5600 |
| 10/27/2026 09:44 | 20 | 93.5800 |
| 10/27/2026 09:44 | 50 | 93.5800 |
| 10/27/2026 09:44 | 106 | 93.6000 |
| 10/27/2026 09:44 | 61 | 93.6000 |
| 10/27/2026 09:44 | 70 | 93.6000 |
| 10/27/2026 09:44 | 47 | 93.6000 |
| 10/27/2026 09:43 | 37 | 93.6000 |
| 10/27/2026 09:43 | 104 | 93.6400 |
| 10/27/2026 09:43 | 36 | 93.6600 |
| 10/27/2026 09:43 | 249 | 93.6600 |
| 10/27/2026 09:43 | 32 | 93.6600 |
| 10/27/2026 09:43 | 37 | 93.6600 |
| 10/27/2026 09:43 | 9 | 93.6600 |
| 10/27/2026 09:43 | 15 | 93.6600 |
| 10/27/2026 09:43 | 22 | 93.6600 |
| 10/27/2026 09:43 | 0.1062 | 93.6800 |
| 10/27/2026 09:42 | 0.3081 | 93.6400 |
| 10/27/2026 09:42 | 0.014 | 93.6200 |
| 10/27/2026 09:42 | 9 | 93.6400 |
| 10/27/2026 09:42 | 21 | 93.6400 |
| 10/27/2026 09:42 | 12 | 93.6400 |
| 10/27/2026 09:42 | 8 | 93.6200 |
| 10/27/2026 09:42 | 18 | 93.6200 |
| 10/27/2026 09:42 | 27 | 93.6200 |
| 10/27/2026 09:42 | 19 | 93.6400 |
| 10/27/2026 09:42 | 0.3084 | 93.6400 |
| 10/27/2026 09:42 | 100 | 93.64271 |
| 10/27/2026 09:42 | 10 | 93.6400 |
| 10/27/2026 09:42 | 37 | 93.6400 |
| 10/27/2026 09:42 | 10 | 93.6400 |
| 10/27/2026 09:42 | 30 | 93.6400 |
| 10/27/2026 09:42 | 35 | 93.6400 |
| 10/27/2026 09:42 | 80 | 93.6800 |
| 10/27/2026 09:41 | 151 | 93.7000 |
| 10/27/2026 09:41 | 50 | 93.7000 |
| 10/27/2026 09:41 | 90 | 93.7000 |
| 10/27/2026 09:41 | 10 | 93.7000 |
| 10/27/2026 09:41 | 41 | 93.6800 |
| 10/27/2026 09:41 | 6 | 93.7000 |
| 10/27/2026 09:41 | 0.311 | 93.7200 |
| 10/27/2026 09:41 | 27 | 93.7000 |
| 10/27/2026 09:41 | 45 | 93.7000 |
| 10/27/2026 09:41 | 22 | 93.7200 |
| 10/27/2026 09:41 | 29 | 93.7200 |
| 10/27/2026 09:41 | 42 | 93.7200 |
| 10/27/2026 09:41 | 11 | 93.7200 |
| 10/27/2026 09:41 | 3 | 93.7200 |
| 10/27/2026 09:41 | 15 | 93.7200 |
| 10/27/2026 09:41 | 10 | 93.7200 |
| 10/27/2026 09:41 | 0.3184 | 93.7600 |
| 10/27/2026 09:41 | 10 | 93.7400 |
| 10/27/2026 09:41 | 20 | 93.7400 |
| 10/27/2026 09:41 | 19 | 93.7400 |
| 10/27/2026 09:41 | 106 | 93.7200 |
| 10/27/2026 09:40 | 50 | 93.7200 |
| 10/27/2026 09:40 | 8 | 93.7400 |
| 10/27/2026 09:40 | 6 | 93.7200 |
| 10/27/2026 09:40 | 117 | 93.7200 |
| 10/27/2026 09:40 | 11 | 93.7200 |
| 10/27/2026 09:40 | 42 | 93.7200 |
| 10/27/2026 09:40 | 11 | 93.7200 |
| 10/27/2026 09:40 | 22 | 93.7200 |
| 10/27/2026 09:40 | 51 | 93.7200 |
| 10/27/2026 09:40 | 22 | 93.7400 |
| 10/27/2026 09:40 | 26 | 93.7400 |
| 10/27/2026 09:40 | 14 | 93.7400 |
| 10/27/2026 09:40 | 37 | 93.7400 |
| 10/27/2026 09:40 | 6 | 93.7400 |
| 10/27/2026 09:40 | 87 | 93.7600 |
| 10/27/2026 09:40 | 11 | 93.7600 |
| 10/27/2026 09:40 | 36 | 93.7600 |
| 10/27/2026 09:40 | 36 | 93.7600 |
| 10/27/2026 09:39 | 12 | 93.6800 |
| 10/27/2026 09:39 | 68 | 93.6800 |
| 10/27/2026 09:38 | 70 | 93.6200 |
| 10/27/2026 09:38 | 70 | 93.6000 |
| 10/27/2026 09:38 | 28 | 93.6000 |
| 10/27/2026 09:38 | 14 | 93.6000 |
| 10/27/2026 09:38 | 20 | 93.6000 |
| 10/27/2026 09:38 | 80 | 93.6000 |
| 10/27/2026 09:37 | 15 | 93.6200 |
| 10/27/2026 09:37 | 15 | 93.6200 |
| 10/27/2026 09:37 | 16 | 93.6200 |
| 10/27/2026 09:37 | 15 | 93.6200 |
| 10/27/2026 09:37 | 54 | 93.6200 |
| 10/27/2026 09:37 | 22 | 93.6200 |
| 10/27/2026 09:37 | 8 | 93.6200 |
| 10/27/2026 09:37 | 25 | 93.6200 |
| 10/27/2026 09:37 | 70 | 93.6000 |
| 10/27/2026 09:37 | 31 | 93.5800 |
| 10/27/2026 09:37 | 10 | 93.5600 |
| 10/27/2026 09:37 | 70 | 93.5600 |
| 10/27/2026 09:36 | 0.0187 | 93.5200 |
| 10/27/2026 09:36 | 25 | 93.5000 |
| 10/27/2026 09:36 | 50 | 93.5000 |
| 10/27/2026 09:36 | 8 | 93.5200 |
| 10/27/2026 09:36 | 10 | 93.5200 |
| 10/27/2026 09:36 | 18 | 93.5200 |
| 10/27/2026 09:36 | 25 | 93.5200 |
| 10/27/2026 09:36 | 25.5 | 93.5200 |
| 10/27/2026 09:36 | 22 | 93.5400 |
| 10/27/2026 09:36 | 70 | 93.5000 |
| 10/27/2026 09:36 | 71 | 93.5000 |
| 10/27/2026 09:36 | 44 | 93.4800 |
| 10/27/2026 09:35 | 17 | 93.5400 |
| 10/27/2026 09:35 | 24 | 93.5400 |
| 10/27/2026 09:35 | 17 | 93.5400 |
| 10/27/2026 09:35 | 27 | 93.5400 |
| 10/27/2026 09:35 | 184 | 93.5400 |
| 10/27/2026 09:35 | 3 | 93.5400 |
| 10/27/2026 09:35 | 18 | 93.5400 |
| 10/27/2026 09:35 | 20 | 93.5400 |
| 10/27/2026 09:35 | 43 | 93.5400 |
| 10/27/2026 09:35 | 91 | 93.5200 |
| 10/27/2026 09:35 | 1 | 93.5200 |
| 10/27/2026 09:35 | 31 | 93.50508 |
| 10/27/2026 09:35 | 250 | 93.5200 |
| 10/27/2026 09:35 | 7 | 93.5000 |
| 10/27/2026 09:35 | 16 | 93.5000 |
| 10/27/2026 09:35 | 26 | 93.5000 |
| 10/27/2026 09:35 | 163 | 93.5000 |
| 10/27/2026 09:35 | 5 | 93.5000 |
| 10/27/2026 09:35 | 32 | 93.5000 |
| 10/27/2026 09:35 | 10 | 93.5200 |
| 10/27/2026 09:35 | 59 | 93.5000 |
| 10/27/2026 09:35 | 54 | 93.5000 |
| 10/27/2026 09:35 | 5 | 93.5000 |
| 10/27/2026 09:35 | 30 | 93.5000 |
| 10/27/2026 09:35 | 70 | 93.5000 |
| 10/27/2026 09:35 | 29 | 93.5000 |
| 10/27/2026 09:35 | 70 | 93.4800 |
| 10/27/2026 09:35 | 10 | 93.4600 |
| 10/27/2026 09:35 | 160 | 93.4600 |
| 10/27/2026 09:34 | 0.0131 | 93.4600 |
| 10/27/2026 09:34 | 0.0266 | 93.4400 |
| 10/27/2026 09:34 | 22 | 93.4200 |
| 10/27/2026 09:34 | 29 | 93.3800 |
| 10/27/2026 09:34 | 98 | 93.3800 |
| 10/27/2026 09:34 | 130 | 93.3800 |
| 10/27/2026 09:34 | 8 | 93.3800 |
| 10/27/2026 09:34 | 41 | 93.3800 |
| 10/27/2026 09:34 | 70 | 93.3800 |
| 10/27/2026 09:34 | 41 | 93.3800 |
| 10/27/2026 09:34 | 70 | 93.3400 |
| 10/27/2026 09:34 | 42 | 93.3200 |
| 10/27/2026 09:34 | 32 | 93.3000 |
| 10/27/2026 09:34 | 27 | 93.3000 |
| 10/27/2026 09:34 | 24 | 93.3400 |
| 10/27/2026 09:34 | 76 | 93.3400 |
| 10/27/2026 09:34 | 26 | 93.3400 |
| 10/27/2026 09:34 | 20 | 93.3400 |
| 10/27/2026 09:34 | 155 | 93.3800 |
| 10/27/2026 09:34 | 1 | 93.39564 |
| 10/27/2026 09:33 | 18 | 93.3800 |
| 10/27/2026 09:33 | 30 | 93.3800 |
| 10/27/2026 09:33 | 44 | 93.4000 |
| 10/27/2026 09:33 | 53 | 93.44522 |
| 10/27/2026 09:33 | 13 | 93.4200 |
| 10/27/2026 09:33 | 7 | 93.4200 |
| 10/27/2026 09:33 | 29 | 93.4200 |
| 10/27/2026 09:33 | 40 | 93.4200 |
| 10/27/2026 09:33 | 0.0515 | 93.4000 |
| 10/27/2026 09:33 | 10 | 93.43581 |
| 10/27/2026 09:33 | 14 | 93.4200 |
| 10/27/2026 09:33 | 80 | 93.3800 |
| 10/27/2026 09:33 | 33 | 93.3800 |
| 10/27/2026 09:33 | 8 | 93.3800 |
| 10/27/2026 09:33 | 40 | 93.3800 |
| 10/27/2026 09:33 | 9 | 93.3800 |
| 10/27/2026 09:32 | 26 | 93.3600 |
| 10/27/2026 09:32 | 36 | 93.3600 |
| 10/27/2026 09:32 | 71 | 93.3800 |
| 10/27/2026 09:32 | 10 | 93.4000 |
| 10/27/2026 09:32 | 28 | 93.4000 |
| 10/27/2026 09:32 | 20 | 93.4000 |
| 10/27/2026 09:32 | 0.034 | 93.4600 |
| 10/27/2026 09:31 | 18 | 93.4400 |
| 10/27/2026 09:31 | 18 | 93.4400 |
| 10/27/2026 09:31 | 55 | 93.4400 |
| 10/27/2026 09:31 | 27 | 93.4400 |
| 10/27/2026 09:31 | 29 | 93.4400 |
| 10/27/2026 09:31 | 0.6 | 93.4400 |
| 10/27/2026 09:31 | 20 | 93.4200 |
| 10/27/2026 09:31 | 27 | 93.4200 |
| 10/27/2026 09:31 | 76 | 93.4200 |
| 10/27/2026 09:31 | 50 | 93.4000 |
| 10/27/2026 09:31 | 22 | 93.4000 |
| 10/27/2026 09:31 | 78 | 93.4000 |
| 10/27/2026 09:31 | 21 | 93.3600 |
| 10/27/2026 09:31 | 1 | 93.36366 |
| 10/27/2026 09:31 | 171 | 93.4000 |
| 10/27/2026 09:31 | 26 | 93.4000 |
| 10/27/2026 09:30 | 26 | 93.4000 |
| 10/27/2026 09:30 | 28 | 93.3800 |
| 10/27/2026 09:30 | 9 | 93.3800 |
| 10/27/2026 09:30 | 30 | 93.3800 |
| 10/27/2026 09:30 | 20 | 93.3800 |
| 10/27/2026 09:30 | 9 | 93.3800 |
| 10/27/2026 09:30 | 25 | 93.4200 |
| 10/27/2026 09:30 | 9 | 93.4000 |
| 10/27/2026 09:30 | 30 | 93.4000 |
| 10/27/2026 09:30 | 12 | 93.4000 |
| 10/27/2026 09:30 | 25 | 93.4200 |
| 10/27/2026 09:30 | 52 | 93.4000 |
| 10/27/2026 09:30 | 21 | 93.4000 |
| 10/27/2026 09:30 | 119 | 93.4000 |
| 10/27/2026 09:30 | 26 | 93.4000 |
| 10/27/2026 09:30 | 41 | 93.4000 |
| 10/27/2026 09:30 | 0.0106 | 93.4200 |
| 10/27/2026 09:30 | 9 | 93.4200 |
| 10/27/2026 09:30 | 9 | 93.4200 |
| 10/27/2026 09:30 | 60 | 93.4200 |
| 10/27/2026 09:30 | 132 | 93.4000 |
| 10/27/2026 09:30 | 70 | 93.4000 |
| 10/27/2026 09:30 | 48 | 93.4000 |
| 10/27/2026 09:30 | 29 | 93.3800 |
| 10/27/2026 09:30 | 73 | 93.4000 |
| 10/27/2026 09:30 | 40 | 93.4000 |
| 10/27/2026 09:30 | 10 | 93.4200 |
| 10/27/2026 09:30 | 78 | 93.4000 |
| 10/27/2026 09:30 | 41 | 93.4000 |
| 10/27/2026 09:30 | 70 | 93.4000 |
| 10/27/2026 09:30 | 28 | 93.4000 |
| 10/27/2026 09:30 | 0.0426 | 93.3400 |
| 10/27/2026 09:30 | 80 | 93.3600 |
| 10/27/2026 09:30 | 113 | 93.3600 |
| 10/27/2026 09:30 | 188 | 93.3600 |
| 10/27/2026 09:30 | 32 | 93.3600 |
| 10/27/2026 09:30 | 13 | 93.3400 |
| 10/27/2026 09:30 | 15 | 93.3400 |
| 10/27/2026 09:30 | 14 | 93.3400 |
| 10/27/2026 09:29 | 2.1436 | 93.3000 |
| 10/27/2026 09:29 | 12 | 93.3200 |
| 10/27/2026 09:29 | 32 | 93.3200 |
| 10/27/2026 09:29 | 31 | 93.3200 |
| 10/27/2026 09:29 | 70 | 93.2800 |
| 10/27/2026 09:29 | 25 | 93.2800 |
| 10/27/2026 09:29 | 28 | 93.2800 |
| 10/27/2026 09:29 | 136 | 93.2800 |
| 10/27/2026 09:29 | 31 | 93.3000 |
| 10/27/2026 09:29 | 47 | 93.3000 |
| 10/27/2026 09:29 | 25 | 93.3000 |
| 10/27/2026 09:29 | 9 | 93.3200 |
| 10/27/2026 09:29 | 40 | 93.3200 |
| 10/27/2026 09:29 | 8 | 93.3200 |
| 10/27/2026 09:29 | 31 | 93.3200 |
| 10/27/2026 09:29 | 31 | 93.3200 |
| 10/27/2026 09:29 | 80 | 93.3200 |
| 10/27/2026 09:29 | 42 | 93.3000 |
| 10/27/2026 09:29 | 10 | 93.3000 |
| 10/27/2026 09:28 | 140 | 93.2800 |
| 10/27/2026 09:28 | 0.749 | 93.3000 |
| 10/27/2026 09:28 | 10 | 93.2800 |
| 10/27/2026 09:28 | 8 | 93.2800 |
| 10/27/2026 09:28 | 38 | 93.2800 |
| 10/27/2026 09:28 | 10 | 93.2800 |
| 10/27/2026 09:28 | 11 | 93.2800 |
| 10/27/2026 09:28 | 21 | 93.2800 |
| 10/27/2026 09:28 | 30 | 93.2800 |
| 10/27/2026 09:28 | 10 | 93.2800 |
| 10/27/2026 09:28 | 19 | 93.2800 |
| 10/27/2026 09:28 | 100 | 93.3000 |
| 10/27/2026 09:28 | 26 | 93.3000 |
| 10/27/2026 09:28 | 51 | 93.3000 |
| 10/27/2026 09:28 | 30 | 93.3000 |
| 10/27/2026 09:28 | 27 | 93.3000 |
| 10/27/2026 09:28 | 114 | 93.3000 |
| 10/27/2026 09:28 | 70 | 93.3000 |
| 10/27/2026 09:28 | 71 | 93.3000 |
| 10/27/2026 09:28 | 180 | 93.3000 |
| 10/27/2026 09:28 | 20 | 93.3000 |
| 10/27/2026 09:28 | 27 | 93.3000 |
| 10/27/2026 09:27 | 102 | 93.2600 |
| 10/27/2026 09:27 | 29 | 93.2600 |
| 10/27/2026 09:27 | 17 | 93.2400 |
| 10/27/2026 09:27 | 44 | 93.2400 |
| 10/27/2026 09:27 | 60 | 93.2400 |
| 10/27/2026 09:27 | 30 | 93.2000 |
| 10/27/2026 09:27 | 8 | 93.2000 |
| 10/27/2026 09:27 | 7 | 93.2000 |
| 10/27/2026 09:27 | 30 | 93.2000 |
| 10/27/2026 09:26 | 35 | 93.2200 |
| 10/27/2026 09:26 | 13 | 93.2400 |
| 10/27/2026 09:26 | 15 | 93.2400 |
| 10/27/2026 09:26 | 24 | 93.2400 |
| 10/27/2026 09:26 | 29 | 93.2400 |
| 10/27/2026 09:26 | 29 | 93.2400 |
| 10/27/2026 09:26 | 14 | 93.2400 |
| 10/27/2026 09:26 | 26 | 93.2400 |
| 10/27/2026 09:26 | 70 | 93.2400 |
| 10/27/2026 09:26 | 20 | 93.2400 |
| 10/27/2026 09:26 | 7 | 93.2400 |
| 10/27/2026 09:26 | 24 | 93.2400 |
| 10/27/2026 09:26 | 10.6691 | 93.2600 |
| 10/27/2026 09:25 | 40 | 93.2400 |
| 10/27/2026 09:25 | 33 | 93.2400 |
| 10/27/2026 09:25 | 5 | 93.2400 |
| 10/27/2026 09:25 | 8 | 93.2400 |
| 10/27/2026 09:25 | 10 | 93.2400 |
| 10/27/2026 09:25 | 18 | 93.2400 |
| 10/27/2026 09:25 | 41 | 93.2400 |
| 10/27/2026 09:25 | 8 | 93.2400 |
| 10/27/2026 09:25 | 26 | 93.2400 |
| 10/27/2026 09:25 | 29 | 93.2400 |
| 10/27/2026 09:25 | 29 | 93.2400 |
| 10/27/2026 09:25 | 0.5226 | 93.2600 |
| 10/27/2026 09:24 | 100 | 93.2600 |
| 10/27/2026 09:24 | 29 | 93.2400 |
| 10/27/2026 09:24 | 20 | 93.2400 |
| 10/27/2026 09:24 | 10 | 93.2200 |
| 10/27/2026 09:24 | 131 | 93.2400 |
| 10/27/2026 09:24 | 50 | 93.2400 |
| 10/27/2026 09:24 | 71 | 93.2200 |
| 10/27/2026 09:24 | 31 | 93.2200 |
| 10/27/2026 09:24 | 22 | 93.2200 |
| 10/27/2026 09:23 | 27 | 93.2600 |
| 10/27/2026 09:23 | 20 | 93.2600 |
| 10/27/2026 09:23 | 19 | 93.2800 |
| 10/27/2026 09:23 | 28 | 93.2800 |
| 10/27/2026 09:23 | 27 | 93.2400 |
| 10/27/2026 09:23 | 19 | 93.2200 |
| 10/27/2026 09:23 | 39 | 93.2200 |
| 10/27/2026 09:23 | 28 | 93.2200 |
| 10/27/2026 09:23 | 30 | 93.2200 |
| 10/27/2026 09:23 | 28 | 93.2400 |
| 10/27/2026 09:23 | 29 | 93.2400 |
| 10/27/2026 09:23 | 0.3541 | 93.2000 |
| 10/27/2026 09:23 | 58 | 93.2400 |
| 10/27/2026 09:23 | 70 | 93.2600 |
| 10/27/2026 09:23 | 81 | 93.2600 |
| 10/27/2026 09:22 | 53 | 93.2600 |
| 10/27/2026 09:22 | 11 | 93.2600 |
| 10/27/2026 09:22 | 17 | 93.2600 |
| 10/27/2026 09:22 | 17 | 93.2600 |
| 10/27/2026 09:22 | 7 | 93.2600 |
| 10/27/2026 09:22 | 9 | 93.2600 |
| 10/27/2026 09:22 | 25 | 93.2600 |
| 10/27/2026 09:22 | 24 | 93.2800 |
| 10/27/2026 09:22 | 70 | 93.2800 |
| 10/27/2026 09:22 | 20 | 93.2800 |
| 10/27/2026 09:22 | 28 | 93.2800 |
| 10/27/2026 09:22 | 2 | 93.2600 |
| 10/27/2026 09:22 | 0.0926 | 93.2600 |
| 10/27/2026 09:21 | 37 | 93.3000 |
| 10/27/2026 09:21 | 74 | 93.3000 |
| 10/27/2026 09:21 | 40 | 93.2800 |
| 10/27/2026 09:21 | 11 | 93.2800 |
| 10/27/2026 09:21 | 0.0449 | 93.2400 |
| 10/27/2026 09:21 | 0.0802 | 93.2800 |
| 10/27/2026 09:21 | 0.0106 | 93.2800 |
| 10/27/2026 09:21 | 266 | 93.26364 |
| 10/27/2026 09:21 | 48 | 93.28067 |
| 10/27/2026 09:21 | 25 | 93.3400 |
| 10/27/2026 09:21 | 43 | 93.3400 |
| 10/27/2026 09:21 | 31 | 93.3600 |
| 10/27/2026 09:21 | 11 | 93.3600 |
| 10/27/2026 09:21 | 40 | 93.3600 |
| 10/27/2026 09:20 | 115 | 93.4400 |
| 10/27/2026 09:20 | 21 | 93.4400 |
| 10/27/2026 09:20 | 11 | 93.4400 |
| 10/27/2026 09:20 | 29 | 93.4400 |
| 10/27/2026 09:20 | 16 | 93.4400 |
| 10/27/2026 09:20 | 4 | 93.4400 |
| 10/27/2026 09:20 | 4 | 93.4400 |
| 10/27/2026 09:20 | 10 | 93.4400 |
| 10/27/2026 09:20 | 20 | 93.4400 |
| 10/27/2026 09:20 | 26 | 93.4400 |
| 10/27/2026 09:20 | 14 | 93.4400 |
| 10/27/2026 09:20 | 32 | 93.4400 |
| 10/27/2026 09:20 | 35 | 93.4400 |
| 10/27/2026 09:20 | 29 | 93.4400 |
| 10/27/2026 09:20 | 11 | 93.4400 |
| 10/27/2026 09:20 | 4 | 93.4200 |
| 10/27/2026 09:20 | 12 | 93.4200 |
| 10/27/2026 09:20 | 71 | 93.4200 |
| 10/27/2026 09:20 | 10 | 93.4200 |
| 10/27/2026 09:20 | 4 | 93.4200 |
| 10/27/2026 09:19 | 0.0112 | 93.4600 |
| 10/27/2026 09:19 | 80 | 93.4200 |
| 10/27/2026 09:19 | 30 | 93.4000 |
| 10/27/2026 09:19 | 9 | 93.4000 |
| 10/27/2026 09:19 | 30 | 93.4000 |
| 10/27/2026 09:19 | 26 | 93.4000 |
| 10/27/2026 09:19 | 99 | 93.3800 |
| 10/27/2026 09:19 | 40 | 93.3800 |
| 10/27/2026 09:19 | 9 | 93.3800 |
| 10/27/2026 09:19 | 28 | 93.3800 |
| 10/27/2026 09:19 | 30 | 93.3800 |
| 10/27/2026 09:19 | 56 | 93.4000 |
| 10/27/2026 09:19 | 26 | 93.4000 |
| 10/27/2026 09:19 | 73 | 93.4200 |
| 10/27/2026 09:19 | 167 | 93.4200 |
| 10/27/2026 09:19 | 21 | 93.4200 |
| 10/27/2026 09:19 | 41 | 93.4200 |
| 10/27/2026 09:19 | 22 | 93.4200 |
| 10/27/2026 09:19 | 50 | 93.4200 |
| 10/27/2026 09:18 | 27 | 93.4200 |
| 10/27/2026 09:18 | 3 | 93.4200 |
| 10/27/2026 09:18 | 25 | 93.4200 |
| 10/27/2026 09:18 | 3 | 93.4200 |
| 10/27/2026 09:18 | 4 | 93.4200 |
| 10/27/2026 09:18 | 14 | 93.4200 |
| 10/27/2026 09:18 | 26 | 93.4000 |
| 10/27/2026 09:18 | 26 | 93.4200 |
| 10/27/2026 09:18 | 94 | 93.4200 |
| 10/27/2026 09:18 | 26 | 93.4200 |
| 10/27/2026 09:18 | 42 | 93.4200 |
| 10/27/2026 09:18 | 8 | 93.3800 |
| 10/27/2026 09:18 | 30 | 93.3800 |
| 10/27/2026 09:18 | 28 | 93.3800 |
| 10/27/2026 09:18 | 157 | 93.3800 |
| 10/27/2026 09:18 | 0.2131 | 93.3800 |
| 10/27/2026 09:18 | 2 | 93.3800 |
| 10/27/2026 09:18 | 68 | 93.3800 |
| 10/27/2026 09:18 | 50 | 93.3600 |
| 10/27/2026 09:18 | 42 | 93.3400 |
| 10/27/2026 09:18 | 28 | 93.3400 |
| 10/27/2026 09:17 | 0.0204 | 93.3600 |
| 10/27/2026 09:17 | 0.1607 | 93.3200 |
| 10/27/2026 09:17 | 132 | 93.3200 |
| 10/27/2026 09:17 | 31 | 93.3200 |
| 10/27/2026 09:17 | 10 | 93.3200 |
| 10/27/2026 09:17 | 35 | 93.3200 |
| 10/27/2026 09:17 | 38 | 93.3200 |
| 10/27/2026 09:17 | 1 | 93.3200 |
| 10/27/2026 09:17 | 89 | 93.3200 |
| 10/27/2026 09:17 | 21 | 93.3200 |
| 10/27/2026 09:17 | 8 | 93.3000 |
| 10/27/2026 09:17 | 29 | 93.3000 |
| 10/27/2026 09:17 | 28 | 93.3000 |
| 10/27/2026 09:17 | 100 | 93.2800 |
| 10/27/2026 09:17 | 20 | 93.2800 |
| 10/27/2026 09:17 | 8 | 93.3000 |
| 10/27/2026 09:17 | 1 | 93.3000 |
| 10/27/2026 09:17 | 28 | 93.3000 |
| 10/27/2026 09:17 | 28 | 93.3000 |
| 10/27/2026 09:17 | 130 | 93.3000 |
| 10/27/2026 09:17 | 8 | 93.2600 |
| 10/27/2026 09:17 | 15 | 93.2600 |
| 10/27/2026 09:17 | 14 | 93.2600 |
| 10/27/2026 09:17 | 11 | 93.2600 |
| 10/27/2026 09:17 | 8 | 93.2600 |
| 10/27/2026 09:17 | 41 | 93.2600 |
| 10/27/2026 09:17 | 25 | 93.2400 |
| 10/27/2026 09:17 | 29 | 93.2400 |
| 10/27/2026 09:17 | 69 | 93.2400 |
| 10/27/2026 09:17 | 20 | 93.2400 |
| 10/27/2026 09:17 | 39 | 93.2400 |
| 10/27/2026 09:17 | 41 | 93.2400 |
| 10/27/2026 09:17 | 40 | 93.2600 |
| 10/27/2026 09:17 | 25 | 93.2600 |
| 10/27/2026 09:17 | 40 | 93.2600 |
| 10/27/2026 09:17 | 170 | 93.2200 |
| 10/27/2026 09:17 | 16 | 93.2000 |
| 10/27/2026 09:17 | 39 | 93.2000 |
| 10/27/2026 09:16 | 28 | 93.2000 |
| 10/27/2026 09:16 | 36 | 93.2000 |
| 10/27/2026 09:16 | 100 | 93.2000 |
| 10/27/2026 09:16 | 8 | 93.2000 |
| 10/27/2026 09:16 | 40 | 93.2200 |
| 10/27/2026 09:16 | 30 | 93.2200 |
| 10/27/2026 09:16 | 29 | 93.2800 |
| 10/27/2026 09:16 | 30 | 93.2800 |
| 10/27/2026 09:16 | 445 | 93.2600 |
| 10/27/2026 09:16 | 9 | 93.2400 |
| 10/27/2026 09:16 | 106 | 93.1800 |
| 10/27/2026 09:16 | 18 | 93.1800 |
| 10/27/2026 09:16 | 55 | 93.1600 |
| 10/27/2026 09:16 | 30 | 93.1600 |
| 10/27/2026 09:16 | 9 | 93.1600 |
| 10/27/2026 09:16 | 19 | 93.1800 |
| 10/27/2026 09:16 | 33 | 93.1800 |
| 10/27/2026 09:16 | 13 | 93.1800 |
| 10/27/2026 09:16 | 70 | 93.1800 |
| 10/27/2026 09:16 | 31 | 93.1800 |
| 10/27/2026 09:16 | 18 | 93.2000 |
| 10/27/2026 09:16 | 40 | 93.2000 |
| 10/27/2026 09:16 | 20 | 93.2000 |
| 10/27/2026 09:16 | 30 | 93.2000 |
| 10/27/2026 09:16 | 8 | 93.2200 |
| 10/27/2026 09:16 | 82 | 93.2000 |
| 10/27/2026 09:16 | 60 | 93.2000 |
| 10/27/2026 09:16 | 56 | 93.1800 |
| 10/27/2026 09:16 | 132 | 93.1800 |
| 10/27/2026 09:16 | 159 | 93.1800 |
| 10/27/2026 09:16 | 110 | 93.1600 |
| 10/27/2026 09:16 | 26 | 93.1600 |
| 10/27/2026 09:16 | 30 | 93.1600 |
| 10/27/2026 09:16 | 90 | 93.1600 |
| 10/27/2026 09:16 | 43 | 93.1600 |
| 10/27/2026 09:15 | 145 | 93.1600 |
| 10/27/2026 09:15 | 30 | 93.1600 |
| 10/27/2026 09:15 | 29 | 93.1600 |
| 10/27/2026 09:15 | 37 | 93.1600 |
| 10/27/2026 09:15 | 37 | 93.1400 |
| 10/27/2026 09:15 | 20 | 93.1600 |
| 10/27/2026 09:15 | 12 | 93.2000 |
| 10/27/2026 09:15 | 2 | 93.2000 |
| 10/27/2026 09:15 | 24 | 93.2000 |
| 10/27/2026 09:15 | 24 | 93.2000 |
| 10/27/2026 09:15 | 61 | 93.2200 |
| 10/27/2026 09:15 | 21 | 93.2200 |
| 10/27/2026 09:15 | 20 | 93.2000 |
| 10/27/2026 09:15 | 8 | 93.2000 |
| 10/27/2026 09:15 | 0.0116 | 93.2000 |
| 10/27/2026 09:15 | 0.0107 | 93.2000 |
| 10/27/2026 09:15 | 6 | 93.2400 |
| 10/27/2026 09:15 | 8 | 93.2400 |
| 10/27/2026 09:15 | 120 | 93.2400 |
| 10/27/2026 09:15 | 20 | 93.2400 |
| 10/27/2026 09:15 | 18 | 93.2400 |
| 10/27/2026 09:15 | 8 | 93.2400 |
| 10/27/2026 09:15 | 9 | 93.2400 |
| 10/27/2026 09:15 | 67 | 93.2400 |
| 10/27/2026 09:15 | 40 | 93.2400 |
| 10/27/2026 09:15 | 73 | 93.2200 |
| 10/27/2026 09:15 | 44 | 93.2000 |
| 10/27/2026 09:15 | 1 | 93.2000 |
| 10/27/2026 09:15 | 1 | 93.2200 |
| 10/27/2026 09:15 | 40 | 93.2200 |
| 10/27/2026 09:15 | 10 | 93.2400 |
| 10/27/2026 09:15 | 40 | 93.2400 |
| 10/27/2026 09:15 | 31 | 93.2400 |
| 10/27/2026 09:15 | 28 | 93.2600 |
| 10/27/2026 09:15 | 39 | 93.2600 |
| 10/27/2026 09:14 | 4 | 93.2600 |
| 10/27/2026 09:14 | 26 | 93.2400 |
| 10/27/2026 09:14 | 17 | 93.2400 |
| 10/27/2026 09:14 | 28 | 93.2800 |
| 10/27/2026 09:14 | 28 | 93.2800 |
| 10/27/2026 09:14 | 81 | 93.2800 |
| 10/27/2026 09:14 | 81 | 93.2800 |
| 10/27/2026 09:14 | 3 | 93.2800 |
| 10/27/2026 09:14 | 4 | 93.2800 |
| 10/27/2026 09:14 | 53 | 93.28267 |
| 10/27/2026 09:14 | 27 | 93.2600 |
| 10/27/2026 09:14 | 7 | 93.2600 |
| 10/27/2026 09:14 | 29 | 93.2600 |
| 10/27/2026 09:14 | 29 | 93.2400 |
| 10/27/2026 09:14 | 7 | 93.2400 |
| 10/27/2026 09:14 | 29 | 93.2400 |
| 10/27/2026 09:14 | 28 | 93.2400 |
| 10/27/2026 09:14 | 11 | 93.2200 |
| 10/27/2026 09:14 | 29 | 93.2400 |
| 10/27/2026 09:14 | 18 | 93.2400 |
| 10/27/2026 09:14 | 7 | 93.3000 |
| 10/27/2026 09:14 | 39 | 93.3000 |
| 10/27/2026 09:14 | 20 | 93.3000 |
| 10/27/2026 09:14 | 29 | 93.2800 |
| 10/27/2026 09:13 | 7 | 93.2800 |
| 10/27/2026 09:13 | 28 | 93.2800 |
| 10/27/2026 09:13 | 30 | 93.2800 |
| 10/27/2026 09:13 | 9 | 93.2800 |
| 10/27/2026 09:13 | 28 | 93.2600 |
| 10/27/2026 09:13 | 10 | 93.2600 |
| 10/27/2026 09:13 | 0.1032 | 93.2000 |
| 10/27/2026 09:13 | 46 | 93.2600 |
| 10/27/2026 09:13 | 28 | 93.2800 |
| 10/27/2026 09:13 | 18 | 93.2800 |
| 10/27/2026 09:13 | 34 | 93.2800 |
| 10/27/2026 09:13 | 16 | 93.2800 |
| 10/27/2026 09:13 | 6 | 93.2800 |
| 10/27/2026 09:13 | 18 | 93.3000 |
| 10/27/2026 09:13 | 24 | 93.3000 |
| 10/27/2026 09:13 | 42 | 93.3000 |
| 10/27/2026 09:13 | 100 | 93.3000 |
| 10/27/2026 09:13 | 42 | 93.3200 |
| 10/27/2026 09:13 | 61 | 93.3000 |
| 10/27/2026 09:13 | 20 | 93.2800 |
| 10/27/2026 09:13 | 1 | 93.2800 |
| 10/27/2026 09:13 | 106 | 93.2800 |
| 10/27/2026 09:13 | 17 | 93.2800 |
| 10/27/2026 09:13 | 9 | 93.2800 |
| 10/27/2026 09:13 | 0.0427 | 93.2800 |
| 10/27/2026 09:12 | 28 | 93.3000 |
| 10/27/2026 09:12 | 53 | 93.2800 |
| 10/27/2026 09:12 | 10 | 93.3000 |
| 10/27/2026 09:12 | 33 | 93.3000 |
| 10/27/2026 09:12 | 40 | 93.3000 |
| 10/27/2026 09:12 | 10 | 93.3400 |
| 10/27/2026 09:12 | 6 | 93.3800 |
| 10/27/2026 09:12 | 11804 | 93.3800 |
| 10/27/2026 09:12 | 22 | 93.4000 |
| 10/27/2026 09:12 | 10 | 93.3800 |
| 10/27/2026 09:12 | 10 | 93.3800 |
| 10/27/2026 09:12 | 8 | 93.3600 |
| 10/27/2026 09:12 | 42 | 93.3600 |
| 10/27/2026 09:12 | 10 | 93.3800 |
| 10/27/2026 09:12 | 38 | 93.3800 |
| 10/27/2026 09:12 | 8 | 93.4200 |
| 10/27/2026 09:12 | 45 | 93.4200 |
| 10/27/2026 09:12 | 41 | 93.4400 |
| 10/27/2026 09:12 | 35 | 93.4400 |
| 10/27/2026 09:12 | 27 | 93.4400 |
| 10/27/2026 09:12 | 4.2603 | 93.4400 |
| 10/27/2026 09:12 | 7 | 93.5000 |
| 10/27/2026 09:12 | 40 | 93.5000 |
| 10/27/2026 09:12 | 116 | 93.5000 |
| 10/27/2026 09:12 | 130 | 93.5200 |
| 10/27/2026 09:12 | 9 | 93.5200 |
| 10/27/2026 09:12 | 18 | 93.5400 |
| 10/27/2026 09:12 | 26 | 93.5400 |
| 10/27/2026 09:12 | 55 | 93.5600 |
| 10/27/2026 09:12 | 50 | 93.5600 |
| 10/27/2026 09:12 | 55 | 93.5400 |
| 10/27/2026 09:12 | 120 | 93.5400 |
| 10/27/2026 09:12 | 27 | 93.5400 |
| 10/27/2026 09:12 | 9 | 93.5200 |
| 10/27/2026 09:12 | 17 | 93.5200 |
| 10/27/2026 09:12 | 61 | 93.5000 |
| 10/27/2026 09:12 | 61 | 93.5000 |
| 10/27/2026 09:12 | 28 | 93.5000 |
| 10/27/2026 09:12 | 29 | 93.5000 |
| 10/27/2026 09:12 | 19 | 93.4600 |
| 10/27/2026 09:12 | 11 | 93.4600 |
| 10/27/2026 09:12 | 35 | 93.4600 |
| 10/27/2026 09:12 | 34 | 93.5000 |
| 10/27/2026 09:12 | 12 | 93.5000 |
| 10/27/2026 09:12 | 14 | 93.5200 |
| 10/27/2026 09:12 | 28 | 93.5200 |
| 10/27/2026 09:12 | 20 | 93.5200 |
| 10/27/2026 09:12 | 32 | 93.5200 |
| 10/27/2026 09:12 | 68 | 93.5600 |
| 10/27/2026 09:12 | 42 | 93.5600 |
| 10/27/2026 09:12 | 35 | 93.5600 |
| 10/27/2026 09:12 | 43 | 93.5600 |
| 10/27/2026 09:12 | 28 | 93.5200 |
| 10/27/2026 09:12 | 5 | 93.5000 |
| 10/27/2026 09:12 | 38 | 93.5000 |
| 10/27/2026 09:12 | 107 | 93.5000 |
| 10/27/2026 09:12 | 3 | 93.5000 |
| 10/27/2026 09:12 | 28 | 93.5400 |
| 10/27/2026 09:12 | 9 | 93.5600 |
| 10/27/2026 09:11 | 118 | 93.6200 |
| 10/27/2026 09:11 | 2 | 93.6200 |
| 10/27/2026 09:11 | 33 | 93.6200 |
| 10/27/2026 09:11 | 19 | 93.6200 |
| 10/27/2026 09:11 | 6 | 93.5800 |
| 10/27/2026 09:11 | 14 | 93.5800 |
| 10/27/2026 09:11 | 30 | 93.5800 |
| 10/27/2026 09:11 | 12 | 93.6200 |
| 10/27/2026 09:11 | 9 | 93.6000 |
| 10/27/2026 09:11 | 35 | 93.6000 |
| 10/27/2026 09:11 | 28 | 93.6200 |
| 10/27/2026 09:11 | 35 | 93.6200 |
| 10/27/2026 09:11 | 173 | 93.6400 |
| 10/27/2026 09:11 | 28 | 93.6400 |
| 10/27/2026 09:11 | 28 | 93.6400 |
| 10/27/2026 09:11 | 61 | 93.6200 |
| 10/27/2026 09:11 | 49 | 93.6200 |
| 10/27/2026 09:11 | 18 | 93.6200 |
| 10/27/2026 09:11 | 101 | 93.6200 |
| 10/27/2026 09:11 | 61 | 93.6000 |
| 10/27/2026 09:11 | 161 | 93.5800 |
| 10/27/2026 09:11 | 8 | 93.5600 |
| 10/27/2026 09:11 | 8 | 93.5600 |
| 10/27/2026 09:11 | 8 | 93.5600 |
| 10/27/2026 09:11 | 9 | 93.5600 |
| 10/27/2026 09:11 | 31 | 93.5600 |
| 10/27/2026 09:11 | 41 | 93.5600 |
| 10/27/2026 09:11 | 9 | 93.5600 |
| 10/27/2026 09:10 | 9 | 93.5400 |
| 10/27/2026 09:10 | 110 | 93.5200 |
| 10/27/2026 09:10 | 9 | 93.5200 |
| 10/27/2026 09:10 | 19 | 93.5200 |
| 10/27/2026 09:10 | 31 | 93.5200 |
| 10/27/2026 09:10 | 10 | 93.5600 |
| 10/27/2026 09:10 | 13 | 93.5800 |
| 10/27/2026 09:10 | 23 | 93.6000 |
| 10/27/2026 09:10 | 151 | 93.6400 |
| 10/27/2026 09:10 | 50 | 93.6400 |
| 10/27/2026 09:10 | 41 | 93.6400 |
| 10/27/2026 09:10 | 51 | 93.6400 |
| 10/27/2026 09:10 | 2.9505 | 93.6000 |
| 10/27/2026 09:10 | 9 | 93.6200 |
| 10/27/2026 09:10 | 49 | 93.6200 |
| 10/27/2026 09:10 | 17 | 93.6400 |
| 10/27/2026 09:10 | 46 | 93.6600 |
| 10/27/2026 09:10 | 60 | 93.6600 |
| 10/27/2026 09:10 | 41 | 93.6600 |
| 10/27/2026 09:10 | 29 | 93.6600 |
| 10/27/2026 09:10 | 10 | 93.6600 |
| 10/27/2026 09:10 | 4 | 93.6600 |
| 10/27/2026 09:10 | 40 | 93.6600 |
| 10/27/2026 09:10 | 41 | 93.6800 |
| 10/27/2026 09:10 | 11 | 93.6800 |
| 10/27/2026 09:10 | 11 | 93.6800 |
| 10/27/2026 09:10 | 90 | 93.6800 |
| 10/27/2026 09:10 | 9 | 93.6800 |
| 10/27/2026 09:10 | 8 | 93.6800 |
| 10/27/2026 09:10 | 10 | 93.6600 |
| 10/27/2026 09:09 | 9 | 93.6600 |
| 10/27/2026 09:09 | 47 | 93.6600 |
| 10/27/2026 09:09 | 47 | 93.6600 |
| 10/27/2026 09:09 | 0.0108 | 93.6200 |
| 10/27/2026 09:09 | 15 | 93.6600 |
| 10/27/2026 09:09 | 49 | 93.6600 |
| 10/27/2026 09:09 | 32 | 93.7000 |
| 10/27/2026 09:09 | 0.0168 | 93.7400 |
| 10/27/2026 09:09 | 47 | 93.7200 |
| 10/27/2026 09:09 | 8 | 93.7200 |
| 10/27/2026 09:09 | 33 | 93.7200 |
| 10/27/2026 09:09 | 25 | 93.7200 |
| 10/27/2026 09:09 | 0.0105 | 93.7000 |
| 10/27/2026 09:09 | 22 | 93.7200 |
| 10/27/2026 09:09 | 8 | 93.7200 |
| 10/27/2026 09:09 | 56 | 93.7200 |
| 10/27/2026 09:09 | 47 | 93.7600 |
| 10/27/2026 09:09 | 29 | 93.7600 |
| 10/27/2026 09:09 | 9 | 93.7600 |
| 10/27/2026 09:09 | 39 | 93.7600 |
| 10/27/2026 09:09 | 19 | 93.7600 |
| 10/27/2026 09:09 | 25 | 93.7600 |
| 10/27/2026 09:09 | 25 | 93.7600 |
| 10/27/2026 09:09 | 23 | 93.7800 |
| 10/27/2026 09:09 | 0.0134 | 93.8000 |
| 10/27/2026 09:09 | 8 | 93.7800 |
| 10/27/2026 09:09 | 0.0198 | 93.8000 |
| 10/27/2026 09:09 | 8 | 93.7800 |
| 10/27/2026 09:09 | 47 | 93.7600 |
| 10/27/2026 09:09 | 33 | 93.7600 |
| 10/27/2026 09:09 | 8 | 93.7600 |
| 10/27/2026 09:09 | 19 | 93.7600 |
| 10/27/2026 09:08 | 0.0112 | 93.7200 |
| 10/27/2026 09:08 | 48 | 93.7600 |
| 10/27/2026 09:08 | 14 | 93.7600 |
| 10/27/2026 09:08 | 42 | 93.7600 |
| 10/27/2026 09:08 | 44 | 93.7600 |
| 10/27/2026 09:08 | 11 | 93.7600 |
| 10/27/2026 09:08 | 19 | 93.7600 |
| 10/27/2026 09:08 | 42 | 93.7600 |
| 10/27/2026 09:08 | 18 | 93.7800 |
| 10/27/2026 09:08 | 29 | 93.7800 |
| 10/27/2026 09:08 | 9 | 93.7800 |
| 10/27/2026 09:08 | 4 | 93.8000 |
| 10/27/2026 09:08 | 8 | 93.8000 |
| 10/27/2026 09:08 | 60 | 93.7800 |
| 10/27/2026 09:08 | 20 | 93.7400 |
| 10/27/2026 09:08 | 6 | 93.7400 |
| 10/27/2026 09:08 | 21 | 93.7600 |
| 10/27/2026 09:08 | 48 | 93.7600 |
| 10/27/2026 09:08 | 20 | 93.7400 |
| 10/27/2026 09:08 | 7 | 93.7400 |
| 10/27/2026 09:08 | 44 | 93.7400 |
| 10/27/2026 09:08 | 33 | 93.7400 |
| 10/27/2026 09:08 | 80 | 93.7600 |
| 10/27/2026 09:08 | 11 | 93.7400 |
| 10/27/2026 09:08 | 53 | 93.7400 |
| 10/27/2026 09:08 | 48 | 93.7200 |
| 10/27/2026 09:08 | 10 | 93.7400 |
| 10/27/2026 09:08 | 31 | 93.7400 |
| 10/27/2026 09:08 | 11 | 93.7400 |
| 10/27/2026 09:08 | 254 | 93.7600 |
| 10/27/2026 09:08 | 33 | 93.7600 |
| 10/27/2026 09:08 | 8 | 93.7800 |
| 10/27/2026 09:08 | 23 | 93.7800 |
| 10/27/2026 09:08 | 23 | 93.8000 |
| 10/27/2026 09:08 | 41 | 93.7800 |
| 10/27/2026 09:08 | 19 | 93.7800 |
| 10/27/2026 09:08 | 58 | 93.8200 |
| 10/27/2026 09:08 | 33 | 93.8200 |
| 10/27/2026 09:08 | 11 | 93.8400 |
| 10/27/2026 09:08 | 8 | 93.8400 |
| 10/27/2026 09:08 | 27 | 93.8400 |
| 10/27/2026 09:08 | 25 | 93.8400 |
| 10/27/2026 09:08 | 13 | 93.8600 |
| 10/27/2026 09:08 | 19 | 93.8600 |
| 10/27/2026 09:08 | 48 | 93.8600 |
| 10/27/2026 09:08 | 41 | 93.8600 |
| 10/27/2026 09:08 | 11 | 93.8600 |
| 10/27/2026 09:08 | 23 | 93.8600 |
| 10/27/2026 09:08 | 10 | 93.8600 |
| 10/27/2026 09:08 | 51 | 93.8600 |
| 10/27/2026 09:08 | 19 | 93.8600 |
| 10/27/2026 09:08 | 14 | 93.9000 |
| 10/27/2026 09:08 | 30 | 93.8800 |
| 10/27/2026 09:08 | 17 | 93.8800 |
| 10/27/2026 09:08 | 40 | 93.9000 |
| 10/27/2026 09:08 | 14 | 93.9000 |
| 10/27/2026 09:07 | 40 | 93.9000 |
| 10/27/2026 09:07 | 130 | 93.9000 |
| 10/27/2026 09:07 | 13 | 93.9000 |
| 10/27/2026 09:07 | 59 | 93.9000 |
| 10/27/2026 09:07 | 18 | 93.9000 |
| 10/27/2026 09:07 | 16 | 93.9000 |
| 10/27/2026 09:07 | 59 | 93.9000 |
| 10/27/2026 09:07 | 23 | 93.9000 |
| 10/27/2026 09:07 | 21 | 93.9400 |
| 10/27/2026 09:07 | 21 | 93.9400 |
| 10/27/2026 09:07 | 0.0637 | 93.9400 |
| 10/27/2026 09:07 | 18 | 93.9400 |
| 10/27/2026 09:07 | 18 | 93.9400 |
| 10/27/2026 09:07 | 105 | 93.9400 |
| 10/27/2026 09:07 | 27 | 93.9400 |
| 10/27/2026 09:07 | 18 | 93.9200 |
| 10/27/2026 09:07 | 18 | 93.9200 |
| 10/27/2026 09:07 | 21 | 93.9200 |
| 10/27/2026 09:07 | 87 | 93.9200 |
| 10/27/2026 09:07 | 109 | 93.9200 |
| 10/27/2026 09:07 | 8 | 93.9200 |
| 10/27/2026 09:07 | 30 | 93.9200 |
| 10/27/2026 09:07 | 21 | 93.9200 |
| 10/27/2026 09:06 | 3 | 93.9600 |
| 10/27/2026 09:06 | 47 | 93.9600 |
| 10/27/2026 09:06 | 23 | 93.9600 |
| 10/27/2026 09:06 | 0.5303 | 94.0000 |
| 10/27/2026 09:06 | 4 | 94.0000 |
| 10/27/2026 09:06 | 49 | 93.9800 |
| 10/27/2026 09:06 | 7 | 93.9800 |
| 10/27/2026 09:06 | 23 | 94.0400 |
| 10/27/2026 09:06 | 6 | 94.0400 |
| 10/27/2026 09:06 | 27 | 94.0400 |
| 10/27/2026 09:06 | 27 | 94.0200 |
| 10/27/2026 09:06 | 0.0335 | 94.0400 |
| 10/27/2026 09:06 | 59 | 94.0200 |
| 10/27/2026 09:06 | 12 | 94.0200 |
| 10/27/2026 09:06 | 38 | 94.0200 |
| 10/27/2026 09:06 | 6 | 94.0400 |
| 10/27/2026 09:06 | 15 | 94.0400 |
| 10/27/2026 09:06 | 25 | 94.0400 |
| 10/27/2026 09:06 | 13 | 94.0600 |
| 10/27/2026 09:06 | 58 | 94.0800 |
| 10/27/2026 09:06 | 100 | 94.0800 |
| 10/27/2026 09:06 | 0.2115 | 94.0800 |
| 10/27/2026 09:06 | 10 | 94.0542 |
| 10/27/2026 09:05 | 15 | 94.0400 |
| 10/27/2026 09:05 | 45 | 94.0400 |
| 10/27/2026 09:05 | 13 | 94.0400 |
| 10/27/2026 09:05 | 13 | 94.0600 |
| 10/27/2026 09:05 | 8 | 94.00312 |
| 10/27/2026 09:05 | 132 | 94.0200 |
| 10/27/2026 09:05 | 14 | 94.0200 |
| 10/27/2026 09:05 | 21 | 94.0200 |
| 10/27/2026 09:05 | 153 | 94.0200 |
| 10/27/2026 09:05 | 61 | 94.0200 |
| 10/27/2026 09:05 | 33 | 93.91704 |
| 10/27/2026 09:05 | 45 | 93.9800 |
| 10/27/2026 09:05 | 29 | 93.9800 |
| 10/27/2026 09:05 | 13 | 93.9800 |
| 10/27/2026 09:05 | 11 | 93.9600 |
| 10/27/2026 09:05 | 44 | 93.9600 |
| 10/27/2026 09:05 | 16 | 93.9800 |
| 10/27/2026 09:05 | 1 | 93.9800 |
| 10/27/2026 09:05 | 1 | 93.9600 |
| 10/27/2026 09:05 | 117 | 93.9800 |
| 10/27/2026 09:05 | 24 | 93.9800 |
| 10/27/2026 09:05 | 45 | 94.0200 |
| 10/27/2026 09:05 | 51 | 94.0400 |
| 10/27/2026 09:05 | 25 | 94.0400 |
| 10/27/2026 09:05 | 11 | 94.0400 |
| 10/27/2026 09:05 | 45 | 94.0800 |
| 10/27/2026 09:05 | 15 | 94.1200 |
| 10/27/2026 09:05 | 48 | 94.1600 |
| 10/27/2026 09:05 | 15 | 94.1600 |
| 10/27/2026 09:05 | 40 | 94.1800 |
| 10/27/2026 09:05 | 0.0279 | 94.2800 |
| 10/27/2026 09:04 | 2 | 94.2400 |
| 10/27/2026 09:04 | 0.0264 | 94.2400 |
| 10/27/2026 09:04 | 265 | 94.20289 |
| 10/27/2026 09:04 | 18 | 94.2200 |
| 10/27/2026 09:04 | 28 | 94.2200 |
| 10/27/2026 09:04 | 52 | 94.2200 |
| 10/27/2026 09:04 | 20 | 94.2200 |
| 10/27/2026 09:04 | 3 | 94.29995 |
| 10/27/2026 09:04 | 0.0133 | 94.3600 |
| 10/27/2026 09:04 | 0.0243 | 94.3400 |
| 10/27/2026 09:04 | 45 | 94.3000 |
| 10/27/2026 09:04 | 8 | 94.3000 |
| 10/27/2026 09:04 | 6 | 94.3000 |
| 10/27/2026 09:04 | 56 | 94.3400 |
| 10/27/2026 09:04 | 16 | 94.3400 |
| 10/27/2026 09:04 | 11 | 94.3600 |
| 10/27/2026 09:04 | 1 | 94.3600 |
| 10/27/2026 09:04 | 10 | 94.3600 |
| 10/27/2026 09:03 | 11 | 94.3600 |
| 10/27/2026 09:03 | 21 | 94.3200 |
| 10/27/2026 09:03 | 47 | 94.3000 |
| 10/27/2026 09:03 | 12 | 94.3000 |
| 10/27/2026 09:03 | 1 | 94.3000 |
| 10/27/2026 09:03 | 12 | 94.2800 |
| 10/27/2026 09:03 | 0.0505 | 94.2800 |
| 10/27/2026 09:03 | 0.0998 | 94.2800 |
| 10/27/2026 09:03 | 0.0181 | 94.2800 |
| 10/27/2026 09:03 | 5 | 94.2800 |
| 10/27/2026 09:03 | 11 | 94.2800 |
| 10/27/2026 09:03 | 23 | 94.2800 |
| 10/27/2026 09:03 | 12 | 94.2800 |
| 10/27/2026 09:03 | 55 | 94.3000 |
| 10/27/2026 09:03 | 18 | 94.3000 |
| 10/27/2026 09:03 | 12 | 94.3000 |
| 10/27/2026 09:03 | 13 | 94.3200 |
| 10/27/2026 09:03 | 0.064 | 94.3400 |
| 10/27/2026 09:03 | 0.0142 | 94.3400 |
| 10/27/2026 09:03 | 11.9878 | 94.3400 |
| 10/27/2026 09:03 | 0.0105 | 94.3400 |
| 10/27/2026 09:03 | 0.0105 | 94.3400 |
| 10/27/2026 09:03 | 21 | 94.3400 |
| 10/27/2026 09:03 | 0.1012 | 94.3400 |
| 10/27/2026 09:02 | 10 | 94.2000 |
| 10/27/2026 09:02 | 10 | 94.2000 |
| 10/27/2026 09:02 | 20 | 94.2000 |
| 10/27/2026 09:02 | 40 | 94.2000 |
| 10/27/2026 09:02 | 1.3074 | 94.2000 |
| 10/27/2026 09:02 | 0.25 | 94.1000 |
| 10/27/2026 09:02 | 0.0105 | 94.1600 |
| 10/27/2026 09:02 | 0.0423 | 94.1600 |
| 10/27/2026 09:02 | 0.2113 | 94.1600 |
| 10/27/2026 09:02 | 13 | 94.1000 |
| 10/27/2026 09:02 | 27 | 94.1000 |
| 10/27/2026 09:02 | 31 | 94.1000 |
| 10/27/2026 09:02 | 0.0105 | 94.1600 |
| 10/27/2026 09:02 | 0.0105 | 94.1600 |
| 10/27/2026 09:02 | 0.0528 | 94.1600 |
| 10/27/2026 09:02 | 54 | 94.1000 |
| 10/27/2026 09:02 | 30 | 94.1000 |
| 10/27/2026 09:02 | 15 | 94.1000 |
| 10/27/2026 09:02 | 1 | 94.0400 |
| 10/27/2026 09:02 | 66 | 94.0800 |
| 10/27/2026 09:02 | 10 | 94.0800 |
| 10/27/2026 09:02 | 45 | 94.1000 |
| 10/27/2026 09:02 | 11 | 94.1000 |
| 10/27/2026 09:02 | 13 | 94.1200 |
| 10/27/2026 09:02 | 39 | 94.1600 |
| 10/27/2026 09:02 | 2 | 94.1600 |
| 10/27/2026 09:01 | 0.1583 | 94.1600 |
| 10/27/2026 09:01 | 0.0342 | 94.1600 |
| 10/27/2026 09:01 | 21 | 94.0400 |
| 10/27/2026 09:01 | 12 | 94.0400 |
| 10/27/2026 09:01 | 100 | 94.02583 |
| 10/27/2026 09:01 | 1 | 94.1000 |
| 10/27/2026 09:01 | 54 | 93.9800 |
| 10/27/2026 09:01 | 54 | 93.9600 |
| 10/27/2026 09:01 | 30 | 93.9400 |
| 10/27/2026 09:01 | 31 | 93.9200 |
| 10/27/2026 09:01 | 30 | 93.9200 |
| 10/27/2026 09:01 | 0.0216 | 93.9200 |
| 10/27/2026 09:01 | 1.9775 | 93.8800 |
| 10/27/2026 09:01 | 0.0238 | 93.8800 |
| 10/27/2026 09:01 | 5.2993 | 93.8800 |
| 10/27/2026 09:01 | 0.0532 | 93.8800 |
| 10/27/2026 09:01 | 6.0406 | 93.6400 |
| 10/27/2026 09:01 | 0.28 | 93.8800 |
| 10/27/2026 09:01 | 5.318 | 93.6400 |
| 10/27/2026 09:01 | 2 | 93.8800 |
| 10/27/2026 09:01 | 0.0332 | 93.8800 |
| 10/27/2026 09:01 | 0.0121 | 93.6400 |
| 10/27/2026 09:01 | 0.0669 | 93.8800 |
| 10/27/2026 09:01 | 0.0297 | 93.8800 |
| 10/27/2026 09:01 | 0.0333 | 93.6400 |
| 10/27/2026 09:01 | 0.0802 | 93.6400 |
| 10/27/2026 09:01 | 0.1405 | 93.8800 |
| 10/27/2026 09:01 | 0.0107 | 93.6400 |
| 10/27/2026 09:01 | 0.2684 | 93.8800 |
| 10/27/2026 09:01 | 0.0636 | 93.8800 |
| 10/27/2026 09:01 | 0.1165 | 93.8800 |
| 10/27/2026 09:01 | 0.0088 | 93.8800 |
| 10/27/2026 09:01 | 0.0331 | 93.6400 |
| 10/27/2026 09:01 | 0.0178 | 93.8800 |
| 10/27/2026 09:01 | 0.0317 | 93.8800 |
| 10/27/2026 09:01 | 0.0766 | 93.6400 |
| 10/27/2026 09:01 | 0.5299 | 93.8800 |
| 10/27/2026 09:01 | 0.0469 | 93.6400 |
| 10/27/2026 09:01 | 0.0487 | 93.6400 |
| 10/27/2026 09:01 | 0.0369 | 93.8800 |
| 10/27/2026 09:01 | 0.0105 | 93.8800 |
| 10/27/2026 09:01 | 3.9744 | 93.8800 |
| 10/27/2026 09:01 | 0.0153 | 93.8800 |
| 10/27/2026 09:01 | 0.212 | 93.8800 |
| 10/27/2026 09:01 | 0.034 | 93.6400 |
| 10/27/2026 09:01 | 0.0379 | 93.8800 |
| 10/27/2026 09:01 | 8.4274 | 93.8800 |
| 10/27/2026 09:01 | 0.0424 | 93.8800 |
| 10/27/2026 09:01 | 0.0105 | 93.8800 |
| 10/27/2026 09:01 | 0.0222 | 93.8800 |
| 10/27/2026 09:01 | 1.0599 | 93.8800 |
| 10/27/2026 09:01 | 0.0546 | 93.8800 |
| 10/27/2026 09:01 | 0.026 | 93.8800 |
| 10/27/2026 09:01 | 0.0105 | 93.8800 |
| 10/27/2026 09:01 | 0.0105 | 93.8800 |
| 10/27/2026 09:01 | 0.6831 | 93.8800 |
| 10/27/2026 09:01 | 0.017 | 93.8800 |
| 10/27/2026 09:01 | 0.0137 | 93.6400 |
| 10/27/2026 09:01 | 0.3 | 93.8800 |
| 10/27/2026 09:01 | 0.0376 | 93.6400 |
| 10/27/2026 09:01 | 0.212 | 93.8800 |
| 10/27/2026 09:01 | 0.0159 | 93.6400 |
| 10/27/2026 09:01 | 0.0656 | 93.8800 |
| 10/27/2026 09:01 | 0.0107 | 93.6400 |
| 10/27/2026 09:01 | 0.088 | 93.6400 |
| 10/27/2026 09:01 | 1.25 | 93.8800 |
| 10/27/2026 09:01 | 0.0209 | 93.8800 |
| 10/27/2026 09:01 | 0.5314 | 93.6400 |
| 10/27/2026 09:01 | 0.585 | 93.8800 |
| 10/27/2026 09:01 | 0.7948 | 93.8800 |
| 10/27/2026 09:01 | 4.2432 | 93.8800 |
| 10/27/2026 09:01 | 0.0371 | 93.8800 |
| 10/27/2026 09:01 | 0.125 | 93.8800 |
| 10/27/2026 09:01 | 1.0599 | 93.8800 |
| 10/27/2026 09:01 | 0.0212 | 93.8800 |
| 10/27/2026 09:01 | 0.0114 | 93.6400 |
| 10/27/2026 09:01 | 0.0079 | 93.8800 |
| 10/27/2026 09:01 | 0.0215 | 93.8800 |
| 10/27/2026 09:01 | 0.212 | 93.8800 |
| 10/27/2026 09:01 | 2.2159 | 93.8800 |
| 10/27/2026 09:01 | 0.0107 | 93.6400 |
| 10/27/2026 09:01 | 0.188 | 93.6400 |
| 10/27/2026 09:01 | 0.0481 | 93.8800 |
| 10/27/2026 09:01 | 0.0241 | 93.8800 |
| 10/27/2026 09:01 | 0.1068 | 93.6400 |
| 10/27/2026 09:01 | 0.0636 | 93.8800 |
| 10/27/2026 09:01 | 0.0236 | 93.6400 |
| 10/27/2026 09:01 | 0.1155 | 93.6400 |
| 10/27/2026 09:01 | 0.9495 | 93.8800 |
| 10/27/2026 09:01 | 0.0148 | 93.8800 |
| 10/27/2026 09:01 | 0.0212 | 93.8800 |
| 10/27/2026 09:01 | 0.0425 | 93.8800 |
| 10/27/2026 09:01 | 0.0104 | 93.8800 |
| 10/27/2026 09:01 | 0.0636 | 93.8800 |
| 10/27/2026 09:01 | 0.1403 | 93.6400 |
| 10/27/2026 09:01 | 0.1245 | 93.6400 |
| 10/27/2026 09:01 | 0.0529 | 93.8800 |
| 10/27/2026 09:01 | 0.106 | 93.8800 |
| 10/27/2026 09:01 | 0.0142 | 93.8800 |
| 10/27/2026 09:01 | 4.3934 | 93.8800 |
| 10/27/2026 09:01 | 0.0138 | 93.8800 |
| 10/27/2026 09:01 | 1 | 93.8800 |
| 10/27/2026 09:01 | 2.0983 | 93.6400 |
| 10/27/2026 09:01 | 0.0088 | 93.8800 |
| 10/27/2026 09:01 | 0.0113 | 93.8800 |
| 10/27/2026 09:01 | 0.0444 | 93.8800 |
| 10/27/2026 09:01 | 0.0529 | 93.8800 |
| 10/27/2026 09:01 | 0.0529 | 93.8800 |
| 10/27/2026 09:01 | 0.0266 | 93.8800 |
| 10/27/2026 09:01 | 0.0159 | 93.8800 |
| 10/27/2026 09:01 | 0.7911 | 93.6400 |
| 10/27/2026 09:01 | 0.061 | 93.8800 |
| 10/27/2026 09:01 | 0.0317 | 93.8800 |
| 10/27/2026 09:01 | 0.0321 | 93.8800 |
| 10/27/2026 09:01 | 0.1589 | 93.8800 |
| 10/27/2026 09:01 | 0.0179 | 93.8800 |
| 10/27/2026 09:01 | 1.0599 | 93.8800 |
| 10/27/2026 09:01 | 0.022 | 93.8800 |
| 10/27/2026 09:01 | 0.1113 | 93.8800 |
| 10/27/2026 09:01 | 0.544 | 93.6400 |
| 10/27/2026 09:01 | 0.0424 | 93.8800 |
| 10/27/2026 09:01 | 0.013 | 93.8800 |
| 10/27/2026 09:01 | 0.0212 | 93.8800 |
| 10/27/2026 09:01 | 0.0164 | 93.8800 |
| 10/27/2026 09:01 | 0.2 | 93.6400 |
| 10/27/2026 09:01 | 1.0599 | 93.8800 |
| 10/27/2026 09:01 | 1.1888 | 93.6400 |
| 10/27/2026 09:01 | 0.0241 | 93.6400 |
| 10/27/2026 09:01 | 0.0438 | 93.8800 |
| 10/27/2026 09:01 | 0.1051 | 93.6400 |
| 10/27/2026 09:01 | 0.0265 | 93.8800 |
| 10/27/2026 09:01 | 0.2649 | 93.8800 |
| 10/27/2026 09:01 | 0.0105 | 93.8800 |
| 10/27/2026 09:01 | 0.5299 | 93.8800 |
| 10/27/2026 09:01 | 0.0107 | 93.6400 |
| 10/27/2026 09:01 | 3.1796 | 93.8800 |
| 10/27/2026 09:01 | 0.0406 | 93.8800 |
| 10/27/2026 09:01 | 0.0127 | 93.6400 |
| 10/27/2026 09:01 | 0.106 | 93.8800 |
| 10/27/2026 09:01 | 0.0325 | 93.8800 |
| 10/27/2026 09:01 | 0.0108 | 93.8800 |
| 10/27/2026 09:01 | 0.0406 | 93.6400 |
| 10/27/2026 09:01 | 0.6359 | 93.8800 |
| 10/27/2026 09:01 | 12.7184 | 93.8800 |
| 10/27/2026 09:01 | 0.0107 | 93.8800 |
| 10/27/2026 09:01 | 1.1294 | 93.6400 |
| 10/27/2026 09:01 | 0.0795 | 93.8800 |
| 10/27/2026 09:01 | 0.0816 | 93.8800 |
| 10/27/2026 09:01 | 0.0105 | 93.8800 |
| 10/27/2026 09:01 | 21 | 93.80164 |
| 10/27/2026 09:00 | 44 | 93.78265 |
| 10/27/2026 09:00 | 10 | 93.78246 |
| 10/27/2026 09:00 | 5 | 93.78243 |
| 10/27/2026 09:00 | 20 | 93.7576 |
| 10/27/2026 09:00 | 5 | 93.75801 |
| 10/27/2026 09:00 | 82 | 93.6400 |
| 10/27/2026 09:00 | 28 | 93.6400 |
| 10/27/2026 09:00 | 11 | 93.6400 |
| 10/27/2026 09:00 | 30 | 93.6400 |
| 10/27/2026 09:00 | 0.0379 | 93.9200 |
| 10/27/2026 09:00 | 1 | 93.6400 |
| 10/27/2026 09:00 | 42 | 93.6400 |
| 10/27/2026 09:00 | 136 | 93.6400 |
| 10/27/2026 09:00 | 15 | 93.6400 |
| 10/27/2026 09:00 | 19 | 93.6400 |
| 10/27/2026 09:00 | 26 | 93.6400 |
| 10/27/2026 09:00 | 7 | 93.6400 |
| 10/27/2026 09:00 | 1 | 93.6400 |
| 10/27/2026 09:00 | 50 | 93.6400 |
| 10/27/2026 09:00 | 87 | 93.6400 |
| 10/27/2026 09:00 | 45 | 93.6400 |
| 10/27/2026 09:00 | 75 | 93.6400 |
| 10/27/2026 09:00 | 38 | 93.6400 |
| 10/27/2026 09:00 | 191 | 93.6400 |
| 10/27/2026 09:00 | 133 | 93.6400 |
| 10/27/2026 09:00 | 55 | 93.6400 |
| 10/27/2026 09:00 | 150 | 93.6400 |
| 10/27/2026 09:00 | 98 | 93.6400 |
| 10/27/2026 09:00 | 32 | 93.6400 |
| 10/27/2026 09:00 | 13 | 93.6400 |
| 10/27/2026 09:00 | 90 | 93.6400 |
| 10/27/2026 09:00 | 41 | 93.6400 |
| 10/27/2026 09:00 | 145 | 93.6400 |
| 10/27/2026 09:00 | 170 | 93.6400 |
| 10/27/2026 09:00 | 28 | 93.6400 |
| 10/27/2026 09:00 | 196 | 93.6400 |
| 10/27/2026 09:00 | 196 | 93.6400 |
| 10/27/2026 09:00 | 80 | 93.6400 |
| 10/27/2026 09:00 | 25 | 93.6400 |
| 10/27/2026 09:00 | 71 | 93.6400 |
| 10/27/2026 09:00 | 7 | 93.6400 |
| 10/27/2026 09:00 | 48 | 93.6400 |
| 10/27/2026 09:00 | 47 | 93.6400 |
| 10/27/2026 09:00 | 47 | 93.6400 |
| 10/27/2026 09:00 | 56 | 93.6400 |
| 10/27/2026 09:00 | 56 | 93.6400 |
| 10/27/2026 09:00 | 33 | 93.6400 |
| 10/27/2026 09:00 | 20 | 93.6400 |
| 10/27/2026 09:00 | 4 | 93.6400 |
| 10/27/2026 09:00 | 94 | 93.6400 |
| 10/27/2026 09:00 | 98 | 93.6400 |
| 10/27/2026 09:00 | 89 | 93.6400 |
| 10/27/2026 09:00 | 30 | 93.6400 |
| 10/27/2026 09:00 | 14 | 93.6400 |
| 10/27/2026 09:00 | 98 | 93.6400 |
| 10/27/2026 09:00 | 98 | 93.6400 |
| 10/27/2026 09:00 | 11 | 93.6400 |
| 10/27/2026 09:00 | 10 | 93.6400 |
| 10/27/2026 09:00 | 6 | 93.6400 |
| 10/27/2026 09:00 | 25 | 93.6400 |
| 10/27/2026 09:00 | 82 | 93.6400 |
| 10/27/2026 09:00 | 25 | 93.6400 |
| 10/27/2026 09:00 | 26 | 93.6400 |
| 10/27/2026 09:00 | 24 | 93.6400 |
| 10/27/2026 09:00 | 11 | 93.6400 |
| 10/27/2026 09:00 | 15 | 93.6400 |
| 10/27/2026 09:00 | 11 | 93.6400 |
| 10/27/2026 09:00 | 15 | 93.6400 |
| 10/27/2026 09:00 | 61 | 93.6400 |
| 10/27/2026 09:00 | 243 | 93.6400 |
| 10/27/2026 09:00 | 19 | 93.6400 |
| 10/27/2026 09:00 | 19 | 93.6400 |
| 10/27/2026 09:00 | 54 | 93.6400 |
| 10/27/2026 09:00 | 38 | 93.6400 |
| 10/27/2026 09:00 | 24 | 93.6400 |
| 10/27/2026 09:00 | 5 | 93.6400 |
| 10/27/2026 09:00 | 45 | 93.6400 |
| 10/27/2026 09:00 | 246 | 93.6400 |
| 10/27/2026 09:00 | 1 | 93.6400 |
| 10/27/2026 09:00 | 41 | 93.6400 |
| 10/27/2026 09:00 | 4 | 93.6400 |
| 10/27/2026 09:00 | 75 | 93.6400 |
| 10/27/2026 09:00 | 196 | 93.6400 |
| 10/27/2026 09:00 | 196 | 93.6400 |
| 10/27/2026 09:00 | 42 | 93.6400 |
| 10/27/2026 09:00 | 47 | 93.6400 |
| 10/27/2026 09:00 | 81 | 93.6400 |
| 10/27/2026 09:00 | 119 | 93.6400 |
| 10/27/2026 09:00 | 2 | 93.6400 |
| 10/27/2026 09:00 | 19 | 93.6400 |
| 10/27/2026 09:00 | 4 | 93.6400 |
| 10/27/2026 09:00 | 30 | 93.6400 |
| 10/27/2026 09:00 | 2 | 93.6400 |
| 10/27/2026 09:00 | 6 | 93.6400 |
| 10/27/2026 09:00 | 7 | 93.6400 |
| 10/27/2026 09:00 | 7 | 93.6400 |
| 10/27/2026 09:00 | 57 | 93.6400 |
| 10/27/2026 09:00 | 7 | 93.6400 |
| 10/27/2026 09:00 | 19 | 93.6400 |
| 10/27/2026 09:00 | 19 | 93.6400 |
| 10/27/2026 09:00 | 11 | 93.6400 |
| 10/27/2026 09:00 | 82 | 93.6400 |
| 10/27/2026 09:00 | 12 | 93.6400 |
| 10/27/2026 09:00 | 7 | 93.6400 |
| 10/27/2026 09:00 | 19 | 93.6400 |
| 10/27/2026 09:00 | 19 | 93.6400 |
| 10/27/2026 09:00 | 53 | 93.6400 |
| 10/27/2026 09:00 | 3 | 93.6400 |
| 10/27/2026 09:00 | 1 | 93.6400 |
| 10/27/2026 09:00 | 19 | 93.6400 |
| 10/27/2026 09:00 | 110 | 93.6400 |
| 10/27/2026 09:00 | 4 | 93.6400 |
| 10/27/2026 09:00 | 3 | 93.6400 |
| 10/27/2026 09:00 | 7 | 93.6400 |
| 10/27/2026 09:00 | 16 | 93.6400 |
| 10/27/2026 09:00 | 1 | 93.6400 |
| 10/27/2026 09:00 | 13 | 93.6400 |
| 10/27/2026 09:00 | 8 | 93.6400 |
| 10/27/2026 09:00 | 263 | 93.6400 |
| 10/27/2026 09:00 | 55 | 93.6400 |
| 10/27/2026 09:00 | 78 | 93.6400 |
| 10/27/2026 09:00 | 1 | 93.6400 |
| 10/27/2026 09:00 | 12 | 93.6400 |
| 10/27/2026 09:00 | 159 | 93.6400 |
| 10/27/2026 09:00 | 2 | 93.6400 |
| 10/27/2026 09:00 | 24 | 93.6400 |
| 10/27/2026 09:00 | 101 | 93.6400 |
| 10/27/2026 09:00 | 326 | 93.6400 |
| 10/27/2026 09:00 | 7 | 93.6400 |
| 10/27/2026 09:00 | 58 | 93.6400 |
| 10/27/2026 09:00 | 180 | 93.6400 |
| 10/27/2026 09:00 | 15 | 93.6400 |
| 10/27/2026 09:00 | 13 | 93.6400 |
| 10/27/2026 09:00 | 4 | 93.6400 |
| 10/27/2026 09:00 | 1 | 93.6400 |
| 10/27/2026 09:00 | 28 | 93.6400 |
| 10/27/2026 09:00 | 60 | 93.6400 |
| 10/27/2026 09:00 | 50 | 93.6400 |
| 10/27/2026 09:00 | 1 | 93.6400 |
| 10/27/2026 09:00 | 417 | 93.6400 |
| 10/27/2026 09:00 | 210 | 93.6400 |
| 10/27/2026 09:00 | 4 | 93.6400 |
| 10/27/2026 09:00 | 2 | 93.6400 |
| 10/27/2026 09:00 | 1 | 93.6400 |
| 10/27/2026 09:00 | 82 | 93.6400 |
| 10/27/2026 09:00 | 82 | 93.6400 |
| 10/27/2026 09:00 | 14 | 93.6400 |
| 10/27/2026 09:00 | 15 | 93.6400 |