Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:21
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
88.2800
+1.86
(
+2.15% )
|
80.0000
|
1,100 |
99.9000
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 0 | 88.0200 |
| 11/25/2025 17:29 | 77 | 88.0400 |
| 11/25/2025 17:29 | 93 | 88.0400 |
| 11/25/2025 17:29 | 26 | 88.0400 |
| 11/25/2025 17:29 | 31 | 88.0400 |
| 11/25/2025 17:29 | 74 | 88.0400 |
| 11/25/2025 17:29 | 5 | 88.0400 |
| 11/25/2025 17:29 | 13 | 88.0400 |
| 11/25/2025 17:29 | 44 | 88.0400 |
| 11/25/2025 17:29 | 50 | 88.0200 |
| 11/25/2025 17:29 | 33 | 88.0400 |
| 11/25/2025 17:29 | 29 | 88.0400 |
| 11/25/2025 17:29 | 8 | 88.0400 |
| 11/25/2025 17:29 | 18 | 88.0400 |
| 11/25/2025 17:29 | 12 | 88.0400 |
| 11/25/2025 17:29 | 1 | 88.0200 |
| 11/25/2025 17:29 | 149 | 88.0200 |
| 11/25/2025 17:29 | 152 | 88.0200 |
| 11/25/2025 17:29 | 1 | 88.0200 |
| 11/25/2025 17:29 | 92 | 88.0200 |
| 11/25/2025 17:29 | 36 | 88.0200 |
| 11/25/2025 17:29 | 44 | 88.0200 |
| 11/25/2025 17:29 | 31 | 88.0200 |
| 11/25/2025 17:29 | 25 | 88.0200 |
| 11/25/2025 17:29 | 0 | 88.0200 |
| 11/25/2025 17:28 | 22 | 88.0200 |
| 11/25/2025 17:28 | 26 | 88.0200 |
| 11/25/2025 17:28 | 16 | 88.0000 |
| 11/25/2025 17:28 | 122 | 88.0000 |
| 11/25/2025 17:28 | 106 | 88.0000 |
| 11/25/2025 17:28 | 62 | 88.0000 |
| 11/25/2025 17:28 | 26 | 88.0200 |
| 11/25/2025 17:28 | 106 | 88.0200 |
| 11/25/2025 17:28 | 0 | 88.0000 |
| 11/25/2025 17:28 | 23 | 88.0200 |
| 11/25/2025 17:28 | 28 | 88.0200 |
| 11/25/2025 17:28 | 27 | 88.0200 |
| 11/25/2025 17:28 | 13 | 88.0200 |
| 11/25/2025 17:28 | 64 | 88.0200 |
| 11/25/2025 17:28 | 48 | 88.0200 |
| 11/25/2025 17:28 | 14 | 88.0200 |
| 11/25/2025 17:28 | 41 | 88.0200 |
| 11/25/2025 17:28 | 25 | 88.0400 |
| 11/25/2025 17:28 | 8 | 88.0400 |
| 11/25/2025 17:28 | 17 | 88.0400 |
| 11/25/2025 17:28 | 18 | 88.0400 |
| 11/25/2025 17:28 | 56 | 88.0400 |
| 11/25/2025 17:28 | 37 | 88.0600 |
| 11/25/2025 17:28 | 22 | 88.0600 |
| 11/25/2025 17:28 | 3 | 88.0600 |
| 11/25/2025 17:28 | 43 | 88.0600 |
| 11/25/2025 17:28 | 1 | 88.0600 |
| 11/25/2025 17:28 | 8 | 88.0600 |
| 11/25/2025 17:28 | 33 | 88.0600 |
| 11/25/2025 17:28 | 10 | 88.0600 |
| 11/25/2025 17:28 | 13 | 88.0600 |
| 11/25/2025 17:28 | 54 | 88.0400 |
| 11/25/2025 17:28 | 1 | 88.0400 |
| 11/25/2025 17:28 | 33 | 88.0400 |
| 11/25/2025 17:28 | 35 | 88.0400 |
| 11/25/2025 17:28 | 127 | 88.0600 |
| 11/25/2025 17:28 | 109 | 88.0600 |
| 11/25/2025 17:28 | 16 | 88.0400 |
| 11/25/2025 17:28 | 34 | 88.0400 |
| 11/25/2025 17:28 | 51 | 88.0400 |
| 11/25/2025 17:28 | 35 | 88.0400 |
| 11/25/2025 17:27 | 4 | 88.0400 |
| 11/25/2025 17:27 | 19 | 88.0600 |
| 11/25/2025 17:27 | 22 | 88.0600 |
| 11/25/2025 17:27 | 80 | 88.0600 |
| 11/25/2025 17:27 | 54 | 88.0600 |
| 11/25/2025 17:27 | 52 | 88.0600 |
| 11/25/2025 17:27 | 23 | 88.0600 |
| 11/25/2025 17:27 | 37 | 88.0400 |
| 11/25/2025 17:27 | 18 | 88.0400 |
| 11/25/2025 17:27 | 16 | 88.0400 |
| 11/25/2025 17:27 | 18 | 88.0400 |
| 11/25/2025 17:27 | 55 | 88.0400 |
| 11/25/2025 17:27 | 33 | 88.0400 |
| 11/25/2025 17:27 | 35 | 88.0400 |
| 11/25/2025 17:27 | 25 | 88.0600 |
| 11/25/2025 17:27 | 1 | 88.0400 |
| 11/25/2025 17:27 | 34 | 88.0400 |
| 11/25/2025 17:27 | 25 | 88.0600 |
| 11/25/2025 17:27 | 34 | 88.0400 |
| 11/25/2025 17:27 | 90 | 88.0400 |
| 11/25/2025 17:27 | 56 | 88.0400 |
| 11/25/2025 17:27 | 34 | 88.0400 |
| 11/25/2025 17:27 | 92 | 88.0400 |
| 11/25/2025 17:27 | 34 | 88.0400 |
| 11/25/2025 17:27 | 55 | 88.0400 |
| 11/25/2025 17:27 | 83 | 88.0400 |
| 11/25/2025 17:27 | 33 | 88.0400 |
| 11/25/2025 17:27 | 33 | 88.0400 |
| 11/25/2025 17:27 | 38 | 88.0400 |
| 11/25/2025 17:27 | 38 | 88.0400 |
| 11/25/2025 17:27 | 34 | 88.0400 |
| 11/25/2025 17:27 | 8 | 88.0600 |
| 11/25/2025 17:27 | 0 | 88.0400 |
| 11/25/2025 17:27 | 2 | 88.0400 |
| 11/25/2025 17:27 | 73 | 88.0400 |
| 11/25/2025 17:27 | 149 | 88.0400 |
| 11/25/2025 17:27 | 57 | 88.0400 |
| 11/25/2025 17:27 | 38 | 88.0400 |
| 11/25/2025 17:26 | 34 | 88.0400 |
| 11/25/2025 17:26 | 8 | 88.0400 |
| 11/25/2025 17:26 | 60 | 88.0400 |
| 11/25/2025 17:26 | 34 | 88.0400 |
| 11/25/2025 17:26 | 42 | 88.0400 |
| 11/25/2025 17:26 | 42 | 88.0400 |
| 11/25/2025 17:26 | 10 | 88.0200 |
| 11/25/2025 17:26 | 77 | 88.0200 |
| 11/25/2025 17:26 | 176 | 88.0400 |
| 11/25/2025 17:26 | 29 | 88.0400 |
| 11/25/2025 17:26 | 1 | 88.0400 |
| 11/25/2025 17:26 | 0 | 88.0400 |
| 11/25/2025 17:26 | 52 | 88.0400 |
| 11/25/2025 17:26 | 0 | 88.0600 |
| 11/25/2025 17:26 | 24 | 88.0400 |
| 11/25/2025 17:26 | 29 | 88.0400 |
| 11/25/2025 17:26 | 7 | 88.0600 |
| 11/25/2025 17:26 | 18 | 88.0600 |
| 11/25/2025 17:26 | 54 | 88.0200 |
| 11/25/2025 17:26 | 115 | 88.0200 |
| 11/25/2025 17:26 | 54 | 88.0200 |
| 11/25/2025 17:26 | 38 | 88.0200 |
| 11/25/2025 17:26 | 106 | 88.0200 |
| 11/25/2025 17:26 | 130 | 88.0200 |
| 11/25/2025 17:26 | 62 | 88.0400 |
| 11/25/2025 17:26 | 26 | 88.0400 |
| 11/25/2025 17:25 | 24 | 88.0400 |
| 11/25/2025 17:25 | 28 | 88.0400 |
| 11/25/2025 17:25 | 49 | 88.0200 |
| 11/25/2025 17:25 | 44 | 88.0200 |
| 11/25/2025 17:25 | 136 | 88.0200 |
| 11/25/2025 17:25 | 18 | 88.0200 |
| 11/25/2025 17:25 | 25 | 88.0200 |
| 11/25/2025 17:25 | 28 | 88.0000 |
| 11/25/2025 17:25 | 42 | 88.0000 |
| 11/25/2025 17:25 | 149 | 88.0000 |
| 11/25/2025 17:25 | 106 | 88.0000 |
| 11/25/2025 17:25 | 42 | 88.0000 |
| 11/25/2025 17:25 | 2 | 88.0000 |
| 11/25/2025 17:25 | 25 | 88.0000 |
| 11/25/2025 17:25 | 51 | 87.9800 |
| 11/25/2025 17:25 | 80 | 87.9800 |
| 11/25/2025 17:25 | 80 | 87.9800 |
| 11/25/2025 17:25 | 29 | 87.9800 |
| 11/25/2025 17:25 | 51 | 87.9800 |
| 11/25/2025 17:25 | 80 | 87.9800 |
| 11/25/2025 17:25 | 20 | 88.0000 |
| 11/25/2025 17:25 | 47 | 88.0000 |
| 11/25/2025 17:25 | 0 | 88.0000 |
| 11/25/2025 17:25 | 106 | 88.0000 |
| 11/25/2025 17:25 | 34 | 88.0000 |
| 11/25/2025 17:25 | 23 | 88.0200 |
| 11/25/2025 17:25 | 1 | 88.0000 |
| 11/25/2025 17:25 | 62 | 88.0000 |
| 11/25/2025 17:25 | 35 | 88.0000 |
| 11/25/2025 17:25 | 50 | 88.0200 |
| 11/25/2025 17:25 | 30 | 88.0200 |
| 11/25/2025 17:25 | 116 | 88.0000 |
| 11/25/2025 17:25 | 106 | 88.0000 |
| 11/25/2025 17:25 | 30 | 88.0200 |
| 11/25/2025 17:24 | 62 | 88.0200 |
| 11/25/2025 17:24 | 31 | 88.0200 |
| 11/25/2025 17:24 | 62 | 88.0200 |
| 11/25/2025 17:24 | 32 | 88.0200 |
| 11/25/2025 17:24 | 63 | 88.0200 |
| 11/25/2025 17:24 | 30 | 88.0200 |
| 11/25/2025 17:24 | 62 | 88.0200 |
| 11/25/2025 17:24 | 113 | 88.0200 |
| 11/25/2025 17:24 | 38 | 88.0200 |
| 11/25/2025 17:24 | 58 | 88.0200 |
| 11/25/2025 17:24 | 258 | 88.0000 |
| 11/25/2025 17:24 | 44 | 88.0000 |
| 11/25/2025 17:24 | 142 | 88.0000 |
| 11/25/2025 17:24 | 47 | 88.0000 |
| 11/25/2025 17:24 | 51 | 88.0000 |
| 11/25/2025 17:24 | 49 | 88.0000 |
| 11/25/2025 17:24 | 80 | 87.9800 |
| 11/25/2025 17:24 | 75 | 87.9800 |
| 11/25/2025 17:24 | 80 | 87.9800 |
| 11/25/2025 17:24 | 80 | 87.9800 |
| 11/25/2025 17:24 | 17 | 87.9800 |
| 11/25/2025 17:24 | 58 | 87.9800 |
| 11/25/2025 17:24 | 29 | 87.9800 |
| 11/25/2025 17:24 | 15 | 87.9980 |
| 11/25/2025 17:24 | 110 | 87.9800 |
| 11/25/2025 17:24 | 64 | 87.9800 |
| 11/25/2025 17:24 | 106 | 87.9800 |
| 11/25/2025 17:24 | 36 | 87.9800 |
| 11/25/2025 17:24 | 29 | 87.9800 |
| 11/25/2025 17:24 | 62 | 87.9800 |
| 11/25/2025 17:24 | 106 | 87.9800 |
| 11/25/2025 17:24 | 31 | 87.9800 |
| 11/25/2025 17:24 | 51 | 88.0000 |
| 11/25/2025 17:24 | 9 | 87.9800 |
| 11/25/2025 17:24 | 5 | 87.9800 |
| 11/25/2025 17:24 | 7 | 87.9800 |
| 11/25/2025 17:24 | 48 | 87.9800 |
| 11/25/2025 17:24 | 92 | 87.9800 |
| 11/25/2025 17:24 | 149 | 87.9800 |
| 11/25/2025 17:24 | 1 | 87.9600 |
| 11/25/2025 17:24 | 43 | 87.9600 |
| 11/25/2025 17:24 | 1 | 87.9600 |
| 11/25/2025 17:24 | 30 | 87.9600 |
| 11/25/2025 17:24 | 1 | 87.9400 |
| 11/25/2025 17:24 | 12 | 87.9600 |
| 11/25/2025 17:24 | 1 | 87.9600 |
| 11/25/2025 17:24 | 12 | 87.9600 |
| 11/25/2025 17:24 | 258 | 87.9200 |
| 11/25/2025 17:24 | 54 | 87.9200 |
| 11/25/2025 17:24 | 33 | 87.9200 |
| 11/25/2025 17:24 | 50 | 87.9400 |
| 11/25/2025 17:24 | 31 | 87.9400 |
| 11/25/2025 17:24 | 105 | 87.9400 |
| 11/25/2025 17:24 | 30 | 87.9400 |
| 11/25/2025 17:24 | 14 | 87.94381 |
| 11/25/2025 17:23 | 25 | 87.9600 |
| 11/25/2025 17:23 | 25 | 87.9600 |
| 11/25/2025 17:23 | 1 | 87.9400 |
| 11/25/2025 17:23 | 62 | 87.9400 |
| 11/25/2025 17:23 | 78 | 87.9400 |
| 11/25/2025 17:23 | 18 | 87.9400 |
| 11/25/2025 17:23 | 54 | 87.9400 |
| 11/25/2025 17:23 | 29 | 87.9200 |
| 11/25/2025 17:23 | 28 | 87.9200 |
| 11/25/2025 17:23 | 106 | 87.9200 |
| 11/25/2025 17:23 | 44 | 87.9200 |
| 11/25/2025 17:22 | 15 | 87.9400 |
| 11/25/2025 17:22 | 2 | 87.9500 |
| 11/25/2025 17:22 | 25 | 87.9400 |
| 11/25/2025 17:22 | 17 | 87.9400 |
| 11/25/2025 17:22 | 18 | 87.9400 |
| 11/25/2025 17:22 | 106 | 87.9400 |
| 11/25/2025 17:22 | 76 | 87.9600 |
| 11/25/2025 17:22 | 25 | 87.9600 |
| 11/25/2025 17:22 | 34 | 87.9400 |
| 11/25/2025 17:22 | 106 | 87.9400 |
| 11/25/2025 17:22 | 23 | 87.9400 |
| 11/25/2025 17:22 | 1 | 87.9600 |
| 11/25/2025 17:22 | 126 | 87.9600 |
| 11/25/2025 17:22 | 51 | 87.9600 |
| 11/25/2025 17:22 | 53 | 87.9600 |
| 11/25/2025 17:22 | 84 | 87.9600 |
| 11/25/2025 17:22 | 277 | 87.9600 |
| 11/25/2025 17:22 | 5 | 87.9600 |
| 11/25/2025 17:22 | 69 | 87.9600 |
| 11/25/2025 17:22 | 42 | 87.9600 |
| 11/25/2025 17:22 | 153 | 87.9600 |
| 11/25/2025 17:22 | 76 | 87.9600 |
| 11/25/2025 17:22 | 4 | 87.9600 |
| 11/25/2025 17:22 | 3 | 87.9600 |
| 11/25/2025 17:22 | 43 | 87.9600 |
| 11/25/2025 17:21 | 40 | 87.9600 |
| 11/25/2025 17:21 | 18 | 87.9400 |
| 11/25/2025 17:21 | 15 | 87.9400 |
| 11/25/2025 17:21 | 33 | 87.9400 |
| 11/25/2025 17:21 | 114 | 87.9400 |
| 11/25/2025 17:21 | 0 | 87.9600 |
| 11/25/2025 17:21 | 12 | 87.9400 |
| 11/25/2025 17:21 | 44 | 87.9400 |
| 11/25/2025 17:21 | 106 | 87.9400 |
| 11/25/2025 17:21 | 14 | 87.9400 |
| 11/25/2025 17:21 | 17 | 87.9400 |
| 11/25/2025 17:21 | 38 | 87.9400 |
| 11/25/2025 17:20 | 29 | 87.9400 |
| 11/25/2025 17:20 | 143 | 87.94433 |
| 11/25/2025 17:20 | 35 | 87.9400 |
| 11/25/2025 17:20 | 37 | 87.9400 |
| 11/25/2025 17:20 | 106 | 87.9400 |
| 11/25/2025 17:20 | 60 | 87.9579 |
| 11/25/2025 17:20 | 2 | 87.9200 |
| 11/25/2025 17:20 | 192 | 87.9400 |
| 11/25/2025 17:20 | 34 | 87.9400 |
| 11/25/2025 17:20 | 56 | 87.9200 |
| 11/25/2025 17:20 | 190 | 87.9200 |
| 11/25/2025 17:20 | 207 | 87.9200 |
| 11/25/2025 17:20 | 153 | 87.9200 |
| 11/25/2025 17:20 | 1 | 87.9000 |
| 11/25/2025 17:20 | 43 | 87.9000 |
| 11/25/2025 17:20 | 44 | 87.9000 |
| 11/25/2025 17:19 | 40 | 87.9000 |
| 11/25/2025 17:19 | 80 | 87.9000 |
| 11/25/2025 17:19 | 3 | 87.9200 |
| 11/25/2025 17:19 | 31 | 87.9200 |
| 11/25/2025 17:19 | 8 | 87.9200 |
| 11/25/2025 17:19 | 50 | 87.9200 |
| 11/25/2025 17:19 | 40 | 87.9200 |
| 11/25/2025 17:19 | 31 | 87.9200 |
| 11/25/2025 17:19 | 20 | 87.9200 |
| 11/25/2025 17:19 | 55 | 87.9200 |
| 11/25/2025 17:19 | 35 | 87.9200 |
| 11/25/2025 17:19 | 40 | 87.9400 |
| 11/25/2025 17:19 | 5 | 87.9560 |
| 11/25/2025 17:19 | 343 | 87.9400 |
| 11/25/2025 17:19 | 0 | 88.0200 |
| 11/25/2025 17:19 | 92 | 87.9600 |
| 11/25/2025 17:19 | 43 | 87.9600 |
| 11/25/2025 17:19 | 45 | 87.9600 |
| 11/25/2025 17:19 | 24 | 87.9600 |
| 11/25/2025 17:19 | 37 | 87.9800 |
| 11/25/2025 17:19 | 79 | 87.9800 |
| 11/25/2025 17:19 | 114 | 87.9800 |
| 11/25/2025 17:19 | 122 | 87.9800 |
| 11/25/2025 17:19 | 56 | 87.9800 |
| 11/25/2025 17:19 | 46 | 88.0000 |
| 11/25/2025 17:19 | 220 | 88.0000 |
| 11/25/2025 17:19 | 39 | 88.0000 |
| 11/25/2025 17:19 | 38 | 88.0200 |
| 11/25/2025 17:19 | 39 | 88.0200 |
| 11/25/2025 17:19 | 41 | 88.0200 |
| 11/25/2025 17:19 | 1 | 88.0200 |
| 11/25/2025 17:19 | 47 | 88.0200 |
| 11/25/2025 17:19 | 41 | 88.0200 |
| 11/25/2025 17:19 | 41 | 88.0200 |
| 11/25/2025 17:19 | 2 | 88.0200 |
| 11/25/2025 17:19 | 47 | 88.0200 |
| 11/25/2025 17:19 | 59 | 88.0200 |
| 11/25/2025 17:19 | 28 | 88.0200 |
| 11/25/2025 17:19 | 52 | 88.0200 |
| 11/25/2025 17:18 | 57 | 88.0000 |
| 11/25/2025 17:18 | 12 | 88.0000 |
| 11/25/2025 17:18 | 26 | 88.0000 |
| 11/25/2025 17:18 | 222 | 88.0000 |
| 11/25/2025 17:18 | 73 | 88.0000 |
| 11/25/2025 17:18 | 217 | 88.0000 |
| 11/25/2025 17:18 | 21 | 88.0000 |
| 11/25/2025 17:18 | 38 | 88.0000 |
| 11/25/2025 17:18 | 106 | 87.9800 |
| 11/25/2025 17:18 | 67 | 87.9800 |
| 11/25/2025 17:18 | 15 | 87.9800 |
| 11/25/2025 17:18 | 106 | 87.9800 |
| 11/25/2025 17:18 | 298 | 87.9800 |
| 11/25/2025 17:18 | 16 | 87.9800 |
| 11/25/2025 17:18 | 320 | 87.9800 |
| 11/25/2025 17:18 | 53 | 88.0000 |
| 11/25/2025 17:18 | 46 | 88.0000 |
| 11/25/2025 17:18 | 52 | 88.0000 |
| 11/25/2025 17:18 | 8 | 88.0000 |
| 11/25/2025 17:18 | 47 | 88.0000 |
| 11/25/2025 17:18 | 1 | 88.0000 |
| 11/25/2025 17:18 | 55 | 88.0000 |
| 11/25/2025 17:18 | 20 | 88.0000 |
| 11/25/2025 17:18 | 42 | 88.0000 |
| 11/25/2025 17:18 | 44 | 88.0000 |
| 11/25/2025 17:18 | 2 | 88.0000 |
| 11/25/2025 17:18 | 39 | 88.0000 |
| 11/25/2025 17:18 | 1 | 88.0000 |
| 11/25/2025 17:18 | 12 | 88.0000 |
| 11/25/2025 17:17 | 42 | 88.0000 |
| 11/25/2025 17:17 | 5 | 88.0000 |
| 11/25/2025 17:17 | 51 | 88.0000 |
| 11/25/2025 17:17 | 50 | 88.0000 |
| 11/25/2025 17:17 | 36 | 88.0000 |
| 11/25/2025 17:17 | 27 | 88.0000 |
| 11/25/2025 17:17 | 35 | 88.0000 |
| 11/25/2025 17:17 | 106 | 88.0000 |
| 11/25/2025 17:17 | 12 | 87.9800 |
| 11/25/2025 17:17 | 27 | 87.9800 |
| 11/25/2025 17:17 | 24 | 87.9800 |
| 11/25/2025 17:17 | 82 | 87.9800 |
| 11/25/2025 17:17 | 30 | 87.9800 |
| 11/25/2025 17:17 | 93 | 88.0000 |
| 11/25/2025 17:17 | 10 | 88.0000 |
| 11/25/2025 17:17 | 5 | 88.0000 |
| 11/25/2025 17:17 | 61 | 88.0000 |
| 11/25/2025 17:17 | 91 | 88.0000 |
| 11/25/2025 17:17 | 0 | 88.0000 |
| 11/25/2025 17:17 | 7 | 87.9800 |
| 11/25/2025 17:17 | 8 | 87.9800 |
| 11/25/2025 17:17 | 34 | 87.9800 |
| 11/25/2025 17:17 | 23 | 87.9800 |
| 11/25/2025 17:17 | 17 | 87.9800 |
| 11/25/2025 17:17 | 38 | 87.9800 |
| 11/25/2025 17:17 | 68 | 87.9800 |
| 11/25/2025 17:17 | 2 | 88.0000 |
| 11/25/2025 17:17 | 289 | 87.9800 |
| 11/25/2025 17:17 | 203 | 87.9800 |
| 11/25/2025 17:17 | 52 | 88.0000 |
| 11/25/2025 17:17 | 47 | 88.0000 |
| 11/25/2025 17:17 | 150 | 88.0000 |
| 11/25/2025 17:17 | 69 | 88.0000 |
| 11/25/2025 17:17 | 626 | 88.0000 |
| 11/25/2025 17:17 | 35 | 88.0000 |
| 11/25/2025 17:17 | 49 | 88.0000 |
| 11/25/2025 17:17 | 103 | 88.0000 |
| 11/25/2025 17:17 | 2 | 88.0000 |
| 11/25/2025 17:17 | 50 | 88.0000 |
| 11/25/2025 17:17 | 87 | 88.0000 |
| 11/25/2025 17:17 | 3 | 88.0000 |
| 11/25/2025 17:17 | 46 | 88.0000 |
| 11/25/2025 17:17 | 47 | 87.9800 |
| 11/25/2025 17:17 | 48 | 87.9800 |
| 11/25/2025 17:17 | 5 | 87.9800 |
| 11/25/2025 17:17 | 111 | 87.9800 |
| 11/25/2025 17:17 | 42 | 87.9600 |
| 11/25/2025 17:17 | 149 | 87.9600 |
| 11/25/2025 17:17 | 152 | 87.9600 |
| 11/25/2025 17:17 | 3 | 87.9600 |
| 11/25/2025 17:17 | 1 | 87.9400 |
| 11/25/2025 17:17 | 36 | 87.9400 |
| 11/25/2025 17:17 | 32 | 87.9400 |
| 11/25/2025 17:17 | 70 | 87.9400 |
| 11/25/2025 17:17 | 57 | 87.9400 |
| 11/25/2025 17:17 | 68 | 87.9400 |
| 11/25/2025 17:17 | 13 | 87.9400 |
| 11/25/2025 17:17 | 42 | 87.9400 |
| 11/25/2025 17:16 | 0 | 87.9400 |
| 11/25/2025 17:16 | 240 | 87.9400 |
| 11/25/2025 17:16 | 121 | 87.9400 |
| 11/25/2025 17:16 | 32 | 87.9400 |
| 11/25/2025 17:16 | 39 | 87.9400 |
| 11/25/2025 17:16 | 106 | 87.9400 |
| 11/25/2025 17:16 | 41 | 87.9400 |
| 11/25/2025 17:16 | 89 | 87.9400 |
| 11/25/2025 17:16 | 9 | 87.9200 |
| 11/25/2025 17:16 | 135 | 87.9200 |
| 11/25/2025 17:16 | 60 | 87.9200 |
| 11/25/2025 17:16 | 14 | 87.9400 |
| 11/25/2025 17:16 | 10 | 87.9400 |
| 11/25/2025 17:16 | 12 | 87.9400 |
| 11/25/2025 17:16 | 16 | 87.9400 |
| 11/25/2025 17:16 | 8 | 87.9400 |
| 11/25/2025 17:16 | 3 | 87.9400 |
| 11/25/2025 17:16 | 9 | 87.9400 |
| 11/25/2025 17:16 | 29 | 87.9400 |
| 11/25/2025 17:16 | 21 | 87.9200 |
| 11/25/2025 17:16 | 1 | 87.9200 |
| 11/25/2025 17:16 | 11 | 87.9200 |
| 11/25/2025 17:16 | 269 | 87.9200 |
| 11/25/2025 17:16 | 26 | 87.9400 |
| 11/25/2025 17:16 | 55 | 87.9400 |
| 11/25/2025 17:16 | 6 | 87.9400 |
| 11/25/2025 17:16 | 61 | 87.9400 |
| 11/25/2025 17:15 | 41 | 87.9200 |
| 11/25/2025 17:15 | 16 | 87.9200 |
| 11/25/2025 17:15 | 352 | 87.9200 |
| 11/25/2025 17:15 | 45 | 87.9400 |
| 11/25/2025 17:15 | 43 | 87.9400 |
| 11/25/2025 17:15 | 17 | 87.9400 |
| 11/25/2025 17:15 | 12 | 87.9400 |
| 11/25/2025 17:15 | 36 | 87.9400 |
| 11/25/2025 17:15 | 42 | 87.9400 |
| 11/25/2025 17:15 | 25 | 87.93726 |
| 11/25/2025 17:15 | 0 | 87.9400 |
| 11/25/2025 17:15 | 28 | 87.9400 |
| 11/25/2025 17:15 | 35 | 87.9400 |
| 11/25/2025 17:15 | 0 | 87.9200 |
| 11/25/2025 17:15 | 67 | 87.9400 |
| 11/25/2025 17:15 | 35 | 87.9400 |
| 11/25/2025 17:15 | 5 | 87.9600 |
| 11/25/2025 17:15 | 20 | 87.9600 |
| 11/25/2025 17:15 | 25 | 87.9600 |
| 11/25/2025 17:15 | 10 | 87.9600 |
| 11/25/2025 17:15 | 15 | 87.9600 |
| 11/25/2025 17:15 | 50 | 87.9600 |
| 11/25/2025 17:15 | 34 | 87.9400 |
| 11/25/2025 17:15 | 106 | 87.9400 |
| 11/25/2025 17:15 | 41 | 87.9400 |
| 11/25/2025 17:15 | 39 | 87.9400 |
| 11/25/2025 17:15 | 40 | 87.9400 |
| 11/25/2025 17:15 | 240 | 87.9400 |
| 11/25/2025 17:15 | 40 | 87.9400 |
| 11/25/2025 17:15 | 209 | 87.9400 |
| 11/25/2025 17:15 | 19 | 87.9600 |
| 11/25/2025 17:15 | 87 | 87.9600 |
| 11/25/2025 17:15 | 27 | 87.9600 |
| 11/25/2025 17:15 | 106 | 87.9600 |
| 11/25/2025 17:15 | 71 | 87.9600 |
| 11/25/2025 17:15 | 1 | 87.9600 |
| 11/25/2025 17:15 | 1 | 87.9600 |
| 11/25/2025 17:15 | 345 | 87.9600 |
| 11/25/2025 17:15 | 340 | 87.9600 |
| 11/25/2025 17:15 | 4 | 87.9800 |
| 11/25/2025 17:15 | 35 | 87.9800 |
| 11/25/2025 17:14 | 70 | 87.9600 |
| 11/25/2025 17:14 | 39 | 87.9600 |
| 11/25/2025 17:14 | 373 | 87.9600 |
| 11/25/2025 17:14 | 108 | 87.9600 |
| 11/25/2025 17:14 | 50 | 87.9800 |
| 11/25/2025 17:14 | 42 | 87.9800 |
| 11/25/2025 17:14 | 10 | 87.9800 |
| 11/25/2025 17:14 | 51 | 87.9800 |
| 11/25/2025 17:14 | 48 | 87.9800 |
| 11/25/2025 17:14 | 40 | 87.9800 |
| 11/25/2025 17:14 | 9 | 87.9800 |
| 11/25/2025 17:14 | 53 | 87.9800 |
| 11/25/2025 17:14 | 47 | 87.9800 |
| 11/25/2025 17:14 | 59 | 87.9800 |
| 11/25/2025 17:14 | 333 | 87.9800 |
| 11/25/2025 17:14 | 153 | 87.9800 |
| 11/25/2025 17:14 | 44 | 87.9800 |
| 11/25/2025 17:14 | 152 | 87.9800 |
| 11/25/2025 17:14 | 1 | 87.9800 |
| 11/25/2025 17:14 | 25 | 87.9800 |
| 11/25/2025 17:14 | 15 | 87.9800 |
| 11/25/2025 17:14 | 7 | 87.9600 |
| 11/25/2025 17:14 | 106 | 87.9600 |
| 11/25/2025 17:14 | 278 | 87.9600 |
| 11/25/2025 17:14 | 67 | 87.9600 |
| 11/25/2025 17:14 | 50 | 87.9800 |
| 11/25/2025 17:13 | 34 | 87.9800 |
| 11/25/2025 17:13 | 62 | 87.9800 |
| 11/25/2025 17:13 | 54 | 87.9800 |
| 11/25/2025 17:13 | 100 | 87.9800 |
| 11/25/2025 17:13 | 39 | 87.9800 |
| 11/25/2025 17:13 | 17 | 88.0000 |
| 11/25/2025 17:13 | 210 | 88.0000 |
| 11/25/2025 17:13 | 37 | 88.0000 |
| 11/25/2025 17:13 | 39 | 88.0000 |
| 11/25/2025 17:13 | 31 | 88.0000 |
| 11/25/2025 17:13 | 26 | 88.0000 |
| 11/25/2025 17:13 | 34 | 87.9800 |
| 11/25/2025 17:13 | 43 | 87.9800 |
| 11/25/2025 17:13 | 22 | 88.0000 |
| 11/25/2025 17:13 | 18 | 88.0000 |
| 11/25/2025 17:13 | 27 | 88.0000 |
| 11/25/2025 17:13 | 24 | 88.0000 |
| 11/25/2025 17:13 | 31 | 88.0000 |
| 11/25/2025 17:13 | 43 | 87.9800 |
| 11/25/2025 17:13 | 303 | 87.9800 |
| 11/25/2025 17:13 | 62 | 88.0000 |
| 11/25/2025 17:13 | 135 | 88.0000 |
| 11/25/2025 17:13 | 13 | 88.0000 |
| 11/25/2025 17:13 | 70 | 88.0200 |
| 11/25/2025 17:13 | 121 | 88.0200 |
| 11/25/2025 17:13 | 47 | 88.0200 |
| 11/25/2025 17:13 | 30 | 88.0200 |
| 11/25/2025 17:13 | 36 | 88.0200 |
| 11/25/2025 17:13 | 405 | 88.0200 |
| 11/25/2025 17:13 | 280 | 88.0200 |
| 11/25/2025 17:13 | 39 | 88.0400 |
| 11/25/2025 17:13 | 48 | 88.0400 |
| 11/25/2025 17:13 | 5 | 88.0400 |
| 11/25/2025 17:13 | 43 | 88.0400 |
| 11/25/2025 17:13 | 45 | 88.0400 |
| 11/25/2025 17:13 | 63 | 88.0400 |
| 11/25/2025 17:13 | 18 | 88.0400 |
| 11/25/2025 17:13 | 121 | 88.0400 |
| 11/25/2025 17:13 | 34 | 88.0400 |
| 11/25/2025 17:13 | 97 | 88.0400 |
| 11/25/2025 17:13 | 150 | 88.0000 |
| 11/25/2025 17:13 | 37 | 88.0000 |
| 11/25/2025 17:13 | 41 | 87.9800 |
| 11/25/2025 17:13 | 23 | 87.9800 |
| 11/25/2025 17:13 | 90 | 87.9800 |
| 11/25/2025 17:13 | 38 | 87.9800 |
| 11/25/2025 17:13 | 37 | 87.9800 |
| 11/25/2025 17:13 | 57 | 87.9800 |
| 11/25/2025 17:13 | 84 | 87.9800 |
| 11/25/2025 17:13 | 70 | 87.9600 |
| 11/25/2025 17:13 | 47 | 87.9600 |
| 11/25/2025 17:13 | 140 | 87.9600 |
| 11/25/2025 17:13 | 48 | 87.9600 |
| 11/25/2025 17:13 | 54 | 87.9600 |
| 11/25/2025 17:13 | 40 | 87.9600 |
| 11/25/2025 17:13 | 37 | 87.9800 |
| 11/25/2025 17:13 | 103 | 87.9800 |
| 11/25/2025 17:13 | 40 | 87.9800 |
| 11/25/2025 17:13 | 38 | 88.0000 |
| 11/25/2025 17:13 | 70 | 88.0000 |
| 11/25/2025 17:13 | 254 | 88.0000 |
| 11/25/2025 17:13 | 67 | 88.0000 |
| 11/25/2025 17:13 | 400 | 88.0000 |
| 11/25/2025 17:13 | 15 | 88.0200 |
| 11/25/2025 17:13 | 41 | 88.0200 |
| 11/25/2025 17:13 | 106 | 88.0200 |
| 11/25/2025 17:13 | 6 | 88.0200 |
| 11/25/2025 17:13 | 35 | 88.0200 |
| 11/25/2025 17:13 | 35 | 88.0200 |
| 11/25/2025 17:13 | 106 | 88.0200 |
| 11/25/2025 17:13 | 10 | 88.0200 |
| 11/25/2025 17:13 | 35 | 88.0200 |
| 11/25/2025 17:13 | 27 | 88.0200 |
| 11/25/2025 17:13 | 90 | 88.0200 |
| 11/25/2025 17:13 | 16 | 88.0200 |
| 11/25/2025 17:13 | 62 | 88.0200 |
| 11/25/2025 17:13 | 54 | 88.0200 |
| 11/25/2025 17:13 | 18 | 88.0200 |
| 11/25/2025 17:13 | 63 | 88.0200 |
| 11/25/2025 17:13 | 63 | 88.0200 |
| 11/25/2025 17:13 | 106 | 88.0200 |
| 11/25/2025 17:13 | 43 | 88.0200 |
| 11/25/2025 17:13 | 43 | 88.0200 |
| 11/25/2025 17:13 | 15 | 88.0200 |
| 11/25/2025 17:13 | 66 | 88.0200 |
| 11/25/2025 17:13 | 55 | 88.0200 |
| 11/25/2025 17:13 | 106 | 88.0200 |
| 11/25/2025 17:13 | 34 | 88.0200 |
| 11/25/2025 17:13 | 1 | 88.0200 |
| 11/25/2025 17:13 | 81 | 88.0200 |
| 11/25/2025 17:13 | 34 | 88.0200 |
| 11/25/2025 17:13 | 106 | 88.0200 |
| 11/25/2025 17:13 | 221 | 88.0200 |
| 11/25/2025 17:13 | 19 | 88.0200 |
| 11/25/2025 17:12 | 40 | 88.0200 |
| 11/25/2025 17:12 | 841 | 88.0058 |
| 11/25/2025 17:12 | 14 | 88.0200 |
| 11/25/2025 17:12 | 28 | 88.0200 |
| 11/25/2025 17:12 | 106 | 88.0200 |
| 11/25/2025 17:12 | 37 | 88.0200 |
| 11/25/2025 17:12 | 43 | 88.0200 |
| 11/25/2025 17:12 | 27 | 88.0200 |
| 11/25/2025 17:12 | 18 | 88.0200 |
| 11/25/2025 17:12 | 56 | 88.0000 |
| 11/25/2025 17:12 | 122 | 87.9800 |
| 11/25/2025 17:12 | 83 | 87.9600 |
| 11/25/2025 17:12 | 50 | 87.9600 |
| 11/25/2025 17:12 | 240 | 87.9400 |
| 11/25/2025 17:12 | 67 | 87.9400 |
| 11/25/2025 17:12 | 4 | 87.9400 |
| 11/25/2025 17:12 | 51 | 87.9400 |
| 11/25/2025 17:12 | 240 | 87.9400 |
| 11/25/2025 17:12 | 213 | 87.9400 |
| 11/25/2025 17:12 | 1 | 87.9400 |
| 11/25/2025 17:12 | 84 | 87.9400 |
| 11/25/2025 17:12 | 125 | 87.9400 |
| 11/25/2025 17:11 | 156 | 87.9200 |
| 11/25/2025 17:11 | 70 | 87.9200 |
| 11/25/2025 17:11 | 43 | 87.9000 |
| 11/25/2025 17:11 | 149 | 87.9000 |
| 11/25/2025 17:11 | 104 | 87.9000 |
| 11/25/2025 17:11 | 70 | 87.9000 |
| 11/25/2025 17:11 | 46 | 87.9000 |
| 11/25/2025 17:11 | 65 | 87.9000 |
| 11/25/2025 17:11 | 4 | 87.8800 |
| 11/25/2025 17:11 | 14 | 87.8800 |
| 11/25/2025 17:11 | 20 | 87.8800 |
| 11/25/2025 17:11 | 37 | 87.8800 |
| 11/25/2025 17:11 | 14 | 87.8800 |
| 11/25/2025 17:11 | 47 | 87.8800 |
| 11/25/2025 17:11 | 21 | 87.8800 |
| 11/25/2025 17:11 | 29 | 87.8800 |
| 11/25/2025 17:11 | 57 | 87.8800 |
| 11/25/2025 17:11 | 1 | 87.8800 |
| 11/25/2025 17:11 | 10 | 87.86431 |
| 11/25/2025 17:11 | 16 | 87.8800 |
| 11/25/2025 17:11 | 35 | 87.8800 |
| 11/25/2025 17:11 | 150 | 87.8800 |
| 11/25/2025 17:11 | 26 | 87.8800 |
| 11/25/2025 17:11 | 15 | 87.9000 |
| 11/25/2025 17:10 | 51 | 87.8800 |
| 11/25/2025 17:10 | 106 | 87.8800 |
| 11/25/2025 17:10 | 221 | 87.8800 |
| 11/25/2025 17:10 | 70 | 87.9000 |
| 11/25/2025 17:10 | 382 | 87.9000 |
| 11/25/2025 17:10 | 80 | 87.9000 |
| 11/25/2025 17:10 | 106 | 87.9000 |
| 11/25/2025 17:10 | 65 | 87.9000 |
| 11/25/2025 17:10 | 33 | 87.9200 |
| 11/25/2025 17:10 | 27 | 87.9200 |
| 11/25/2025 17:10 | 9 | 87.9200 |
| 11/25/2025 17:10 | 7 | 87.9200 |
| 11/25/2025 17:10 | 229 | 87.9000 |
| 11/25/2025 17:10 | 190 | 87.9000 |
| 11/25/2025 17:10 | 14 | 87.9000 |
| 11/25/2025 17:10 | 56 | 87.9000 |
| 11/25/2025 17:10 | 14 | 87.9000 |
| 11/25/2025 17:10 | 23 | 87.9000 |
| 11/25/2025 17:10 | 35 | 87.9000 |
| 11/25/2025 17:10 | 67 | 87.9000 |
| 11/25/2025 17:10 | 4 | 87.9000 |
| 11/25/2025 17:10 | 51 | 87.9000 |
| 11/25/2025 17:10 | 232 | 87.9000 |
| 11/25/2025 17:10 | 103 | 87.9000 |
| 11/25/2025 17:10 | 135 | 87.9000 |
| 11/25/2025 17:10 | 62 | 87.9000 |
| 11/25/2025 17:10 | 38 | 87.9000 |
| 11/25/2025 17:10 | 10 | 87.9000 |
| 11/25/2025 17:10 | 96 | 87.9000 |
| 11/25/2025 17:10 | 41 | 87.9000 |
| 11/25/2025 17:10 | 70 | 87.9000 |
| 11/25/2025 17:10 | 1 | 87.9000 |
| 11/25/2025 17:10 | 153 | 87.9000 |
| 11/25/2025 17:10 | 61 | 87.9000 |
| 11/25/2025 17:09 | 120 | 87.9000 |
| 11/25/2025 17:09 | 56 | 87.8800 |
| 11/25/2025 17:09 | 326 | 87.8800 |
| 11/25/2025 17:09 | 181 | 87.8800 |
| 11/25/2025 17:09 | 83 | 87.8800 |
| 11/25/2025 17:09 | 1 | 87.8800 |
| 11/25/2025 17:09 | 3 | 87.8800 |
| 11/25/2025 17:08 | 25 | 87.86275 |
| 11/25/2025 17:08 | 25 | 87.8600 |
| 11/25/2025 17:08 | 32 | 87.8600 |
| 11/25/2025 17:08 | 106 | 87.8600 |
| 11/25/2025 17:08 | 76 | 87.8800 |
| 11/25/2025 17:08 | 30 | 87.8800 |
| 11/25/2025 17:08 | 5 | 87.8800 |
| 11/25/2025 17:08 | 54 | 87.8800 |
| 11/25/2025 17:08 | 14 | 87.8800 |
| 11/25/2025 17:08 | 27 | 87.8800 |
| 11/25/2025 17:08 | 21 | 87.8800 |
| 11/25/2025 17:08 | 50 | 87.8800 |
| 11/25/2025 17:08 | 36 | 87.8600 |
| 11/25/2025 17:08 | 149 | 87.8600 |
| 11/25/2025 17:08 | 110 | 87.8420 |
| 11/25/2025 17:08 | 31 | 87.8400 |
| 11/25/2025 17:08 | 18 | 87.8400 |
| 11/25/2025 17:08 | 383 | 87.8400 |
| 11/25/2025 17:08 | 19 | 87.8600 |
| 11/25/2025 17:08 | 1 | 87.8600 |
| 11/25/2025 17:08 | 40 | 87.8600 |
| 11/25/2025 17:08 | 10 | 87.8600 |
| 11/25/2025 17:08 | 32 | 87.8600 |
| 11/25/2025 17:08 | 25 | 87.8600 |
| 11/25/2025 17:08 | 17 | 87.8600 |
| 11/25/2025 17:08 | 38 | 87.8600 |
| 11/25/2025 17:08 | 68 | 87.8600 |
| 11/25/2025 17:08 | 217 | 87.8400 |
| 11/25/2025 17:07 | 47 | 87.8600 |
| 11/25/2025 17:07 | 1 | 87.8600 |
| 11/25/2025 17:07 | 2 | 87.8600 |
| 11/25/2025 17:07 | 26 | 87.8600 |
| 11/25/2025 17:07 | 13 | 87.8600 |
| 11/25/2025 17:07 | 86 | 87.8600 |
| 11/25/2025 17:07 | 194 | 87.8400 |
| 11/25/2025 17:06 | 19 | 87.8400 |
| 11/25/2025 17:06 | 56 | 87.8400 |
| 11/25/2025 17:06 | 31 | 87.8400 |
| 11/25/2025 17:06 | 30 | 87.8400 |
| 11/25/2025 17:06 | 58 | 87.8400 |
| 11/25/2025 17:06 | 28 | 87.8400 |
| 11/25/2025 17:06 | 46 | 87.8400 |
| 11/25/2025 17:06 | 21 | 87.8400 |
| 11/25/2025 17:06 | 55 | 87.8400 |
| 11/25/2025 17:06 | 1 | 87.8400 |
| 11/25/2025 17:06 | 260 | 87.8200 |
| 11/25/2025 17:06 | 86 | 87.8400 |
| 11/25/2025 17:06 | 127 | 87.8400 |
| 11/25/2025 17:05 | 97 | 87.8600 |
| 11/25/2025 17:05 | 77 | 87.8400 |
| 11/25/2025 17:05 | 65 | 87.8400 |
| 11/25/2025 17:05 | 56 | 87.8200 |
| 11/25/2025 17:05 | 1 | 87.8000 |
| 11/25/2025 17:05 | 26 | 87.8000 |
| 11/25/2025 17:05 | 129 | 87.8000 |
| 11/25/2025 17:05 | 122 | 87.7800 |
| 11/25/2025 17:05 | 70 | 87.7800 |
| 11/25/2025 17:05 | 43 | 87.7800 |
| 11/25/2025 17:05 | 86 | 87.7800 |
| 11/25/2025 17:05 | 67 | 87.7800 |
| 11/25/2025 17:05 | 53 | 87.7800 |
| 11/25/2025 17:05 | 33 | 87.7800 |
| 11/25/2025 17:05 | 37 | 87.7800 |
| 11/25/2025 17:05 | 12 | 87.7600 |
| 11/25/2025 17:05 | 35 | 87.7600 |
| 11/25/2025 17:05 | 10 | 87.7600 |
| 11/25/2025 17:05 | 13 | 87.7600 |
| 11/25/2025 17:05 | 45 | 87.7600 |
| 11/25/2025 17:05 | 47 | 87.7600 |
| 11/25/2025 17:05 | 30 | 87.7600 |
| 11/25/2025 17:05 | 90 | 87.7600 |
| 11/25/2025 17:05 | 72 | 87.7800 |
| 11/25/2025 17:05 | 29 | 87.7800 |
| 11/25/2025 17:05 | 122 | 87.7800 |
| 11/25/2025 17:05 | 70 | 87.7800 |
| 11/25/2025 17:05 | 30 | 87.7800 |
| 11/25/2025 17:05 | 35 | 87.7800 |
| 11/25/2025 17:05 | 106 | 87.7800 |
| 11/25/2025 17:05 | 1 | 87.8000 |
| 11/25/2025 17:05 | 20 | 87.8000 |
| 11/25/2025 17:05 | 35 | 87.8000 |
| 11/25/2025 17:05 | 71 | 87.8000 |
| 11/25/2025 17:05 | 29 | 87.7800 |
| 11/25/2025 17:05 | 7 | 87.7800 |
| 11/25/2025 17:05 | 82 | 87.7800 |
| 11/25/2025 17:05 | 114 | 87.7800 |
| 11/25/2025 17:05 | 53 | 87.7800 |
| 11/25/2025 17:05 | 193 | 87.8000 |
| 11/25/2025 17:05 | 25 | 87.8000 |
| 11/25/2025 17:05 | 0 | 87.8000 |
| 11/25/2025 17:05 | 15 | 87.8200 |
| 11/25/2025 17:05 | 340 | 87.8200 |
| 11/25/2025 17:05 | 57 | 87.8200 |
| 11/25/2025 17:04 | 27 | 87.8400 |
| 11/25/2025 17:04 | 43 | 87.8400 |
| 11/25/2025 17:04 | 88 | 87.8400 |
| 11/25/2025 17:04 | 56 | 87.8400 |
| 11/25/2025 17:04 | 25 | 87.8400 |
| 11/25/2025 17:04 | 68 | 87.8200 |
| 11/25/2025 17:04 | 4 | 87.8200 |
| 11/25/2025 17:04 | 157 | 87.8200 |
| 11/25/2025 17:04 | 150 | 87.8200 |
| 11/25/2025 17:04 | 29 | 87.8200 |
| 11/25/2025 17:04 | 1 | 87.8200 |
| 11/25/2025 17:04 | 84 | 87.8200 |
| 11/25/2025 17:04 | 149 | 87.8200 |
| 11/25/2025 17:04 | 33 | 87.8200 |
| 11/25/2025 17:04 | 26 | 87.8200 |
| 11/25/2025 17:04 | 26 | 87.8200 |
| 11/25/2025 17:03 | 3 | 87.8200 |
| 11/25/2025 17:03 | 45 | 87.8200 |
| 11/25/2025 17:03 | 54 | 87.8200 |
| 11/25/2025 17:03 | 36 | 87.8000 |
| 11/25/2025 17:03 | 1 | 87.8000 |
| 11/25/2025 17:03 | 14 | 87.8000 |
| 11/25/2025 17:03 | 50 | 87.8000 |
| 11/25/2025 17:03 | 0 | 87.8200 |
| 11/25/2025 17:02 | 1 | 87.8000 |
| 11/25/2025 17:02 | 27 | 87.8000 |
| 11/25/2025 17:02 | 27 | 87.8000 |
| 11/25/2025 17:02 | 39 | 87.8000 |
| 11/25/2025 17:02 | 14 | 87.8000 |
| 11/25/2025 17:02 | 31 | 87.8000 |
| 11/25/2025 17:02 | 68 | 87.8000 |
| 11/25/2025 17:02 | 7 | 87.8000 |
| 11/25/2025 17:02 | 84 | 87.8000 |
| 11/25/2025 17:02 | 160 | 87.8000 |
| 11/25/2025 17:02 | 13 | 87.8200 |
| 11/25/2025 17:02 | 111 | 87.8200 |
| 11/25/2025 17:02 | 130 | 87.8200 |
| 11/25/2025 17:02 | 257 | 87.8400 |
| 11/25/2025 17:02 | 54 | 87.8400 |
| 11/25/2025 17:02 | 82 | 87.8400 |
| 11/25/2025 17:02 | 0 | 87.8600 |
| 11/25/2025 17:02 | 236 | 87.8600 |
| 11/25/2025 17:02 | 170 | 87.8800 |
| 11/25/2025 17:02 | 12 | 87.8800 |
| 11/25/2025 17:02 | 0 | 87.9200 |
| 11/25/2025 17:01 | 9 | 87.8800 |
| 11/25/2025 17:01 | 74 | 87.8800 |
| 11/25/2025 17:01 | 7 | 87.8800 |
| 11/25/2025 17:01 | 54 | 87.8800 |
| 11/25/2025 17:01 | 20 | 87.8600 |
| 11/25/2025 17:01 | 73 | 87.8600 |
| 11/25/2025 17:01 | 38 | 87.8600 |
| 11/25/2025 17:01 | 38 | 87.8400 |
| 11/25/2025 17:01 | 106 | 87.8400 |
| 11/25/2025 17:01 | 56 | 87.8400 |
| 11/25/2025 17:01 | 100 | 87.90819 |
| 11/25/2025 17:01 | 22 | 87.8800 |
| 11/25/2025 17:01 | 116 | 87.8800 |
| 11/25/2025 17:01 | 32 | 87.8800 |
| 11/25/2025 17:01 | 82 | 87.8800 |
| 11/25/2025 17:01 | 76 | 87.8600 |
| 11/25/2025 17:01 | 25 | 87.8600 |
| 11/25/2025 17:01 | 103 | 87.8600 |
| 11/25/2025 17:01 | 119 | 87.8800 |
| 11/25/2025 17:01 | 69 | 87.8800 |
| 11/25/2025 17:01 | 4 | 87.9000 |
| 11/25/2025 17:01 | 158 | 87.9000 |
| 11/25/2025 17:01 | 2 | 87.9400 |
| 11/25/2025 17:01 | 19 | 87.9000 |
| 11/25/2025 17:01 | 6 | 87.9000 |
| 11/25/2025 17:01 | 7 | 87.9000 |
| 11/25/2025 17:01 | 22 | 87.9000 |
| 11/25/2025 17:01 | 7 | 87.9000 |
| 11/25/2025 17:01 | 55 | 87.9000 |
| 11/25/2025 17:01 | 30 | 87.9000 |
| 11/25/2025 17:01 | 27 | 87.9200 |
| 11/25/2025 17:01 | 150 | 87.9200 |
| 11/25/2025 17:01 | 126 | 87.9200 |
| 11/25/2025 17:01 | 57 | 87.9200 |
| 11/25/2025 17:01 | 51 | 87.9200 |
| 11/25/2025 17:01 | 19 | 87.9200 |
| 11/25/2025 17:01 | 68 | 87.9200 |
| 11/25/2025 17:01 | 19 | 87.9200 |
| 11/25/2025 17:01 | 36 | 87.9200 |
| 11/25/2025 17:01 | 1 | 87.9200 |
| 11/25/2025 17:01 | 149 | 87.9200 |
| 11/25/2025 17:01 | 51 | 87.9200 |
| 11/25/2025 17:01 | 45 | 87.9200 |
| 11/25/2025 17:00 | 2 | 87.9200 |
| 11/25/2025 17:00 | 5 | 87.9200 |
| 11/25/2025 17:00 | 61 | 87.9200 |
| 11/25/2025 17:00 | 57 | 87.9200 |
| 11/25/2025 17:00 | 100 | 87.90409 |
| 11/25/2025 17:00 | 126 | 87.9000 |
| 11/25/2025 17:00 | 2 | 87.9200 |
| 11/25/2025 17:00 | 22 | 87.9000 |
| 11/25/2025 17:00 | 50 | 87.9000 |
| 11/25/2025 17:00 | 8 | 87.9000 |
| 11/25/2025 17:00 | 31 | 87.9000 |
| 11/25/2025 17:00 | 106 | 87.9000 |
| 11/25/2025 17:00 | 8 | 87.8800 |
| 11/25/2025 17:00 | 19 | 87.8800 |
| 11/25/2025 17:00 | 103 | 87.8800 |
| 11/25/2025 17:00 | 24 | 87.8800 |
| 11/25/2025 17:00 | 65 | 87.8800 |
| 11/25/2025 17:00 | 22 | 87.8800 |
| 11/25/2025 17:00 | 1 | 87.9000 |
| 11/25/2025 17:00 | 36 | 87.9000 |
| 11/25/2025 17:00 | 0 | 87.8600 |
| 11/25/2025 17:00 | 167 | 87.8800 |
| 11/25/2025 17:00 | 54 | 87.8800 |
| 11/25/2025 17:00 | 26 | 87.8800 |
| 11/25/2025 16:59 | 82 | 87.9000 |
| 11/25/2025 16:59 | 22 | 87.9000 |
| 11/25/2025 16:59 | 1 | 87.9000 |
| 11/25/2025 16:59 | 31 | 87.9000 |
| 11/25/2025 16:59 | 38 | 87.9000 |
| 11/25/2025 16:59 | 122 | 87.9000 |
| 11/25/2025 16:59 | 26 | 87.9000 |
| 11/25/2025 16:59 | 32 | 87.9000 |
| 11/25/2025 16:59 | 162 | 87.9200 |
| 11/25/2025 16:59 | 59 | 87.9200 |
| 11/25/2025 16:58 | 53 | 87.9440 |
| 11/25/2025 16:58 | 390 | 87.9200 |
| 11/25/2025 16:58 | 14 | 87.9400 |
| 11/25/2025 16:58 | 35 | 87.9400 |
| 11/25/2025 16:58 | 35 | 87.9600 |
| 11/25/2025 16:58 | 106 | 87.9400 |
| 11/25/2025 16:58 | 30 | 87.9400 |
| 11/25/2025 16:58 | 147 | 87.9400 |
| 11/25/2025 16:58 | 131 | 87.9400 |
| 11/25/2025 16:58 | 56 | 87.9600 |
| 11/25/2025 16:58 | 76 | 87.9400 |
| 11/25/2025 16:57 | 117 | 87.9200 |
| 11/25/2025 16:57 | 42 | 87.9000 |
| 11/25/2025 16:57 | 34 | 87.9000 |
| 11/25/2025 16:57 | 16 | 87.9000 |
| 11/25/2025 16:57 | 6 | 87.9000 |
| 11/25/2025 16:57 | 3 | 87.9000 |
| 11/25/2025 16:57 | 37 | 87.9000 |
| 11/25/2025 16:57 | 50 | 87.9000 |
| 11/25/2025 16:57 | 40 | 87.9000 |
| 11/25/2025 16:57 | 29 | 87.8800 |
| 11/25/2025 16:57 | 150 | 87.8780 |
| 11/25/2025 16:57 | 95 | 87.8600 |
| 11/25/2025 16:57 | 9 | 87.8800 |
| 11/25/2025 16:57 | 54 | 87.8800 |
| 11/25/2025 16:57 | 35 | 87.8800 |
| 11/25/2025 16:57 | 18 | 87.8800 |
| 11/25/2025 16:57 | 18 | 87.8800 |
| 11/25/2025 16:57 | 24 | 87.8800 |
| 11/25/2025 16:57 | 50 | 87.8800 |
| 11/25/2025 16:57 | 50 | 87.8800 |
| 11/25/2025 16:57 | 0 | 87.8800 |
| 11/25/2025 16:57 | 1 | 87.8600 |
| 11/25/2025 16:57 | 19 | 87.8600 |
| 11/25/2025 16:56 | 50 | 87.8600 |
| 11/25/2025 16:56 | 92 | 87.8600 |
| 11/25/2025 16:56 | 360 | 87.8600 |
| 11/25/2025 16:56 | 100 | 87.8800 |
| 11/25/2025 16:56 | 98 | 87.8600 |
| 11/25/2025 16:56 | 16 | 87.8600 |
| 11/25/2025 16:56 | 55 | 87.8600 |
| 11/25/2025 16:56 | 35 | 87.8600 |
| 11/25/2025 16:56 | 32 | 87.8600 |
| 11/25/2025 16:56 | 78 | 87.8600 |
| 11/25/2025 16:56 | 32 | 87.8600 |
| 11/25/2025 16:56 | 16 | 87.8600 |
| 11/25/2025 16:56 | 110 | 87.8600 |
| 11/25/2025 16:56 | 101 | 87.8600 |
| 11/25/2025 16:56 | 32 | 87.8600 |
| 11/25/2025 16:56 | 2 | 87.8600 |
| 11/25/2025 16:56 | 104 | 87.8600 |
| 11/25/2025 16:56 | 22 | 87.8600 |
| 11/25/2025 16:56 | 42 | 87.8600 |
| 11/25/2025 16:56 | 33 | 87.8600 |
| 11/25/2025 16:56 | 54 | 87.8600 |
| 11/25/2025 16:56 | 1 | 87.8600 |
| 11/25/2025 16:56 | 40 | 87.8600 |
| 11/25/2025 16:56 | 30 | 87.8600 |
| 11/25/2025 16:56 | 106 | 87.8600 |
| 11/25/2025 16:56 | 47 | 87.8600 |
| 11/25/2025 16:56 | 200 | 87.8600 |
| 11/25/2025 16:56 | 179 | 87.8600 |
| 11/25/2025 16:56 | 46 | 87.8600 |
| 11/25/2025 16:56 | 122 | 87.8600 |
| 11/25/2025 16:56 | 0 | 87.8800 |
| 11/25/2025 16:55 | 30 | 87.8600 |
| 11/25/2025 16:55 | 196 | 87.8600 |
| 11/25/2025 16:55 | 114 | 87.8600 |
| 11/25/2025 16:55 | 79 | 87.8600 |
| 11/25/2025 16:55 | 70 | 87.8600 |
| 11/25/2025 16:55 | 150 | 87.8600 |
| 11/25/2025 16:55 | 75 | 87.8600 |
| 11/25/2025 16:55 | 306 | 87.8400 |
| 11/25/2025 16:55 | 44 | 87.8400 |
| 11/25/2025 16:55 | 34 | 87.8400 |
| 11/25/2025 16:55 | 51 | 87.8400 |
| 11/25/2025 16:55 | 180 | 87.8400 |
| 11/25/2025 16:55 | 0 | 87.8000 |
| 11/25/2025 16:55 | 63 | 87.8200 |
| 11/25/2025 16:55 | 51 | 87.8200 |
| 11/25/2025 16:55 | 60 | 87.8200 |
| 11/25/2025 16:55 | 35 | 87.8000 |
| 11/25/2025 16:55 | 1 | 87.8000 |
| 11/25/2025 16:55 | 41 | 87.8000 |
| 11/25/2025 16:55 | 50 | 87.7800 |
| 11/25/2025 16:55 | 25 | 87.7800 |
| 11/25/2025 16:55 | 114 | 87.7800 |
| 11/25/2025 16:55 | 170 | 87.7800 |
| 11/25/2025 16:55 | 26 | 87.7800 |
| 11/25/2025 16:55 | 130 | 87.7800 |
| 11/25/2025 16:55 | 51 | 87.7800 |
| 11/25/2025 16:54 | 25 | 87.8000 |
| 11/25/2025 16:54 | 22 | 87.8000 |
| 11/25/2025 16:54 | 133 | 87.8000 |
| 11/25/2025 16:54 | 26 | 87.8000 |
| 11/25/2025 16:54 | 25 | 87.8000 |
| 11/25/2025 16:54 | 54 | 87.8000 |
| 11/25/2025 16:54 | 30 | 87.8000 |
| 11/25/2025 16:54 | 37 | 87.8000 |
| 11/25/2025 16:54 | 194 | 87.8200 |
| 11/25/2025 16:54 | 6 | 87.8200 |
| 11/25/2025 16:54 | 150 | 87.8200 |
| 11/25/2025 16:54 | 48 | 87.8000 |
| 11/25/2025 16:54 | 190 | 87.8000 |
| 11/25/2025 16:54 | 121 | 87.8000 |
| 11/25/2025 16:54 | 16 | 87.7800 |
| 11/25/2025 16:54 | 53 | 87.7800 |
| 11/25/2025 16:54 | 70 | 87.7800 |
| 11/25/2025 16:54 | 32 | 87.7800 |
| 11/25/2025 16:54 | 28 | 87.7800 |
| 11/25/2025 16:54 | 28 | 87.7800 |
| 11/25/2025 16:54 | 61 | 87.7600 |
| 11/25/2025 16:54 | 83 | 87.7600 |
| 11/25/2025 16:54 | 114 | 87.7600 |
| 11/25/2025 16:54 | 36 | 87.7600 |
| 11/25/2025 16:54 | 160 | 87.7600 |
| 11/25/2025 16:54 | 122 | 87.7600 |
| 11/25/2025 16:54 | 106 | 87.7600 |
| 11/25/2025 16:54 | 36 | 87.7600 |
| 11/25/2025 16:54 | 28 | 87.7600 |
| 11/25/2025 16:54 | 193 | 87.75412 |
| 11/25/2025 16:54 | 8 | 87.7000 |
| 11/25/2025 16:54 | 11 | 87.7000 |
| 11/25/2025 16:54 | 17 | 87.7000 |
| 11/25/2025 16:54 | 21 | 87.7000 |
| 11/25/2025 16:54 | 11 | 87.7000 |
| 11/25/2025 16:54 | 23 | 87.7000 |
| 11/25/2025 16:54 | 21 | 87.7200 |
| 11/25/2025 16:54 | 132 | 87.7400 |
| 11/25/2025 16:54 | 30 | 87.7400 |
| 11/25/2025 16:54 | 25 | 87.7400 |
| 11/25/2025 16:54 | 110 | 87.7400 |
| 11/25/2025 16:54 | 24 | 87.7400 |
| 11/25/2025 16:54 | 106 | 87.7400 |
| 11/25/2025 16:54 | 673 | 87.8000 |
| 11/25/2025 16:54 | 185 | 87.8000 |
| 11/25/2025 16:54 | 29 | 87.8000 |
| 11/25/2025 16:54 | 19 | 87.7800 |
| 11/25/2025 16:54 | 1 | 87.7800 |
| 11/25/2025 16:54 | 106 | 87.7800 |
| 11/25/2025 16:54 | 25 | 87.7800 |
| 11/25/2025 16:54 | 224 | 87.7800 |
| 11/25/2025 16:54 | 21 | 87.8000 |
| 11/25/2025 16:54 | 130 | 87.8000 |
| 11/25/2025 16:54 | 110 | 87.8000 |
| 11/25/2025 16:54 | 51 | 87.8000 |
| 11/25/2025 16:54 | 106 | 87.8000 |
| 11/25/2025 16:54 | 25 | 87.8200 |
| 11/25/2025 16:54 | 106 | 87.8200 |
| 11/25/2025 16:54 | 47 | 87.8200 |
| 11/25/2025 16:54 | 25 | 87.8400 |
| 11/25/2025 16:54 | 1 | 87.8400 |
| 11/25/2025 16:54 | 3 | 87.8400 |
| 11/25/2025 16:54 | 25 | 87.8400 |
| 11/25/2025 16:54 | 25 | 87.8400 |
| 11/25/2025 16:54 | 44 | 87.8400 |
| 11/25/2025 16:54 | 38 | 87.8400 |
| 11/25/2025 16:54 | 25 | 87.8400 |
| 11/25/2025 16:54 | 63 | 87.8400 |
| 11/25/2025 16:54 | 163 | 87.8600 |
| 11/25/2025 16:54 | 113 | 87.8600 |
| 11/25/2025 16:54 | 34 | 87.8600 |
| 11/25/2025 16:54 | 8 | 87.8600 |
| 11/25/2025 16:54 | 24 | 87.8600 |
| 11/25/2025 16:54 | 106 | 87.8600 |
| 11/25/2025 16:54 | 24 | 87.8800 |
| 11/25/2025 16:54 | 230 | 87.8800 |
| 11/25/2025 16:54 | 106 | 87.8800 |
| 11/25/2025 16:54 | 2 | 87.8800 |
| 11/25/2025 16:54 | 37 | 87.8800 |
| 11/25/2025 16:53 | 35 | 87.8800 |
| 11/25/2025 16:53 | 26 | 87.8800 |
| 11/25/2025 16:53 | 27 | 87.8800 |
| 11/25/2025 16:53 | 111 | 87.8800 |
| 11/25/2025 16:53 | 122 | 87.8800 |
| 11/25/2025 16:53 | 106 | 87.8800 |
| 11/25/2025 16:53 | 32 | 87.8800 |
| 11/25/2025 16:53 | 124 | 87.8800 |
| 11/25/2025 16:53 | 149 | 87.8600 |
| 11/25/2025 16:53 | 20 | 87.8600 |
| 11/25/2025 16:53 | 21 | 87.8800 |
| 11/25/2025 16:53 | 70 | 87.8800 |
| 11/25/2025 16:53 | 28 | 87.8800 |
| 11/25/2025 16:53 | 16 | 87.9000 |
| 11/25/2025 16:53 | 16 | 87.9000 |
| 11/25/2025 16:53 | 27 | 87.9000 |
| 11/25/2025 16:53 | 116 | 87.9000 |
| 11/25/2025 16:53 | 81 | 87.8800 |
| 11/25/2025 16:53 | 26 | 87.8800 |
| 11/25/2025 16:53 | 56 | 87.8800 |
| 11/25/2025 16:53 | 6 | 87.9000 |
| 11/25/2025 16:53 | 26 | 87.9000 |
| 11/25/2025 16:53 | 54 | 87.9000 |
| 11/25/2025 16:52 | 49 | 87.9000 |
| 11/25/2025 16:52 | 37 | 87.9000 |
| 11/25/2025 16:52 | 105 | 87.9000 |
| 11/25/2025 16:52 | 27 | 87.9000 |
| 11/25/2025 16:52 | 62 | 87.9000 |
| 11/25/2025 16:52 | 26 | 87.9000 |
| 11/25/2025 16:52 | 22 | 87.9000 |
| 11/25/2025 16:52 | 21 | 87.9200 |
| 11/25/2025 16:52 | 54 | 87.9200 |
| 11/25/2025 16:52 | 101 | 87.9000 |
| 11/25/2025 16:52 | 133 | 87.9000 |
| 11/25/2025 16:52 | 27 | 87.9000 |
| 11/25/2025 16:52 | 27 | 87.9200 |
| 11/25/2025 16:52 | 185 | 87.9200 |
| 11/25/2025 16:52 | 5 | 87.9200 |
| 11/25/2025 16:52 | 130 | 87.9200 |
| 11/25/2025 16:52 | 162 | 87.9000 |
| 11/25/2025 16:52 | 150 | 87.9000 |
| 11/25/2025 16:52 | 170 | 87.9000 |
| 11/25/2025 16:52 | 153 | 87.8800 |
| 11/25/2025 16:52 | 34 | 87.8800 |
| 11/25/2025 16:52 | 65 | 87.8800 |
| 11/25/2025 16:52 | 34 | 87.8800 |
| 11/25/2025 16:52 | 1 | 87.8600 |
| 11/25/2025 16:52 | 0 | 87.8400 |
| 11/25/2025 16:52 | 18 | 87.8400 |
| 11/25/2025 16:52 | 32 | 87.8400 |
| 11/25/2025 16:51 | 28 | 87.8600 |
| 11/25/2025 16:51 | 33 | 87.8600 |
| 11/25/2025 16:51 | 58 | 87.8400 |
| 11/25/2025 16:51 | 63 | 87.8400 |
| 11/25/2025 16:51 | 32 | 87.8400 |
| 11/25/2025 16:51 | 66 | 87.8400 |
| 11/25/2025 16:51 | 62 | 87.8600 |
| 11/25/2025 16:51 | 98 | 87.8600 |
| 11/25/2025 16:51 | 32 | 87.8600 |
| 11/25/2025 16:51 | 320 | 87.8600 |
| 11/25/2025 16:51 | 109 | 87.8700 |
| 11/25/2025 16:51 | 32 | 87.8800 |
| 11/25/2025 16:51 | 65 | 87.8800 |
| 11/25/2025 16:51 | 29 | 87.8800 |
| 11/25/2025 16:51 | 98 | 87.9000 |
| 11/25/2025 16:51 | 183 | 87.9000 |
| 11/25/2025 16:51 | 136 | 87.9000 |
| 11/25/2025 16:51 | 30 | 87.9000 |
| 11/25/2025 16:51 | 30 | 87.9000 |
| 11/25/2025 16:51 | 150 | 87.9000 |
| 11/25/2025 16:51 | 47 | 87.9000 |
| 11/25/2025 16:51 | 125 | 87.9000 |
| 11/25/2025 16:51 | 120 | 87.9000 |
| 11/25/2025 16:51 | 170 | 87.9000 |
| 11/25/2025 16:51 | 1 | 87.8800 |
| 11/25/2025 16:51 | 54 | 87.8800 |
| 11/25/2025 16:51 | 166 | 87.8800 |
| 11/25/2025 16:51 | 106 | 87.8800 |
| 11/25/2025 16:51 | 27 | 87.8800 |
| 11/25/2025 16:50 | 106 | 87.8600 |
| 11/25/2025 16:50 | 18 | 87.8600 |
| 11/25/2025 16:50 | 54 | 87.8600 |
| 11/25/2025 16:50 | 64 | 87.8600 |
| 11/25/2025 16:50 | 15 | 87.8600 |
| 11/25/2025 16:50 | 111 | 87.8600 |
| 11/25/2025 16:50 | 54 | 87.8600 |
| 11/25/2025 16:50 | 122 | 87.8600 |
| 11/25/2025 16:50 | 30 | 87.8600 |
| 11/25/2025 16:50 | 39 | 87.8600 |
| 11/25/2025 16:50 | 26 | 87.8600 |
| 11/25/2025 16:50 | 106 | 87.8600 |
| 11/25/2025 16:50 | 30 | 87.8800 |
| 11/25/2025 16:50 | 83 | 87.8800 |
| 11/25/2025 16:50 | 51 | 87.8800 |
| 11/25/2025 16:50 | 177 | 87.8800 |
| 11/25/2025 16:50 | 5 | 87.8600 |
| 11/25/2025 16:50 | 111 | 87.8600 |
| 11/25/2025 16:50 | 11 | 87.8200 |
| 11/25/2025 16:50 | 42 | 87.8400 |
| 11/25/2025 16:50 | 43 | 87.8400 |
| 11/25/2025 16:50 | 162 | 87.8400 |
| 11/25/2025 16:50 | 52 | 87.8400 |
| 11/25/2025 16:50 | 43 | 87.8400 |
| 11/25/2025 16:50 | 102 | 87.8400 |
| 11/25/2025 16:50 | 49 | 87.8400 |
| 11/25/2025 16:50 | 26 | 87.8400 |
| 11/25/2025 16:50 | 46 | 87.8200 |
| 11/25/2025 16:50 | 106 | 87.8200 |
| 11/25/2025 16:50 | 13 | 87.8200 |
| 11/25/2025 16:50 | 22 | 87.8200 |
| 11/25/2025 16:50 | 50 | 87.8200 |
| 11/25/2025 16:50 | 1 | 87.8200 |
| 11/25/2025 16:50 | 3 | 87.8200 |
| 11/25/2025 16:50 | 30 | 87.8200 |
| 11/25/2025 16:50 | 2 | 87.8200 |
| 11/25/2025 16:50 | 24 | 87.8200 |
| 11/25/2025 16:50 | 147 | 87.8000 |
| 11/25/2025 16:50 | 29 | 87.8000 |
| 11/25/2025 16:50 | 10 | 87.8000 |
| 11/25/2025 16:50 | 27 | 87.8000 |
| 11/25/2025 16:50 | 18 | 87.8000 |
| 11/25/2025 16:49 | 29 | 87.8200 |
| 11/25/2025 16:49 | 44 | 87.8200 |
| 11/25/2025 16:49 | 1 | 87.8000 |
| 11/25/2025 16:49 | 35 | 87.8000 |
| 11/25/2025 16:49 | 0 | 87.8200 |
| 11/25/2025 16:49 | 54 | 87.8000 |
| 11/25/2025 16:49 | 21 | 87.8000 |
| 11/25/2025 16:49 | 115 | 87.8000 |
| 11/25/2025 16:49 | 35 | 87.8000 |
| 11/25/2025 16:49 | 35 | 87.8000 |
| 11/25/2025 16:49 | 25 | 87.8000 |
| 11/25/2025 16:49 | 80 | 87.8000 |
| 11/25/2025 16:49 | 193 | 87.8200 |
| 11/25/2025 16:49 | 287 | 87.8400 |
| 11/25/2025 16:48 | 54 | 87.8600 |
| 11/25/2025 16:48 | 55 | 87.8600 |
| 11/25/2025 16:48 | 24 | 87.8600 |
| 11/25/2025 16:48 | 26 | 87.8600 |
| 11/25/2025 16:48 | 21 | 87.8600 |
| 11/25/2025 16:48 | 5 | 87.8600 |
| 11/25/2025 16:48 | 26 | 87.8600 |
| 11/25/2025 16:48 | 26 | 87.8600 |
| 11/25/2025 16:48 | 26 | 87.86301 |
| 11/25/2025 16:48 | 36 | 87.8600 |
| 11/25/2025 16:48 | 157 | 87.8600 |
| 11/25/2025 16:48 | 1 | 87.8600 |
| 11/25/2025 16:48 | 57 | 87.8600 |
| 11/25/2025 16:48 | 40 | 87.8600 |
| 11/25/2025 16:47 | 26 | 87.8600 |
| 11/25/2025 16:47 | 15 | 87.8400 |
| 11/25/2025 16:47 | 26 | 87.8400 |
| 11/25/2025 16:47 | 8 | 87.8400 |
| 11/25/2025 16:47 | 55 | 87.8200 |
| 11/25/2025 16:47 | 0 | 87.8200 |
| 11/25/2025 16:47 | 60 | 87.8200 |
| 11/25/2025 16:47 | 121 | 87.8200 |
| 11/25/2025 16:47 | 30 | 87.8600 |
| 11/25/2025 16:47 | 31 | 87.8800 |
| 11/25/2025 16:47 | 61 | 87.9000 |
| 11/25/2025 16:47 | 31 | 87.9000 |
| 11/25/2025 16:47 | 31 | 87.9200 |
| 11/25/2025 16:47 | 75 | 87.9400 |
| 11/25/2025 16:47 | 35 | 87.9200 |
| 11/25/2025 16:47 | 9 | 87.9200 |
| 11/25/2025 16:47 | 3 | 87.9200 |
| 11/25/2025 16:47 | 39 | 87.9200 |
| 11/25/2025 16:47 | 38 | 87.9200 |
| 11/25/2025 16:47 | 44 | 87.9200 |
| 11/25/2025 16:47 | 218 | 87.9200 |
| 11/25/2025 16:47 | 9 | 87.9400 |
| 11/25/2025 16:47 | 25 | 87.9400 |
| 11/25/2025 16:47 | 25 | 87.9400 |
| 11/25/2025 16:47 | 25 | 87.9400 |
| 11/25/2025 16:47 | 67 | 87.9400 |
| 11/25/2025 16:47 | 250 | 87.9400 |
| 11/25/2025 16:47 | 81 | 87.9600 |
| 11/25/2025 16:47 | 90 | 87.9600 |
| 11/25/2025 16:47 | 179 | 87.9800 |
| 11/25/2025 16:47 | 28 | 87.9800 |
| 11/25/2025 16:47 | 21 | 87.9800 |
| 11/25/2025 16:47 | 180 | 87.9800 |
| 11/25/2025 16:47 | 62 | 87.9800 |
| 11/25/2025 16:47 | 1228 | 87.9800 |
| 11/25/2025 16:47 | 11 | 88.0000 |
| 11/25/2025 16:47 | 31 | 88.0000 |
| 11/25/2025 16:47 | 312 | 88.0000 |
| 11/25/2025 16:47 | 42 | 88.0000 |
| 11/25/2025 16:47 | 160 | 88.0000 |
| 11/25/2025 16:47 | 93 | 88.0000 |
| 11/25/2025 16:47 | 29 | 88.0000 |
| 11/25/2025 16:46 | 77 | 88.0000 |
| 11/25/2025 16:46 | 57 | 88.0000 |
| 11/25/2025 16:46 | 61 | 88.0000 |
| 11/25/2025 16:46 | 230 | 87.9800 |
| 11/25/2025 16:46 | 74 | 87.9600 |
| 11/25/2025 16:46 | 49 | 87.9600 |
| 11/25/2025 16:46 | 24 | 87.9600 |
| 11/25/2025 16:46 | 7 | 87.9600 |
| 11/25/2025 16:46 | 47 | 87.9600 |
| 11/25/2025 16:46 | 64 | 87.9200 |
| 11/25/2025 16:46 | 163 | 87.9200 |
| 11/25/2025 16:46 | 163 | 87.9200 |
| 11/25/2025 16:46 | 56 | 87.9200 |
| 11/25/2025 16:46 | 145 | 87.9200 |
| 11/25/2025 16:46 | 54 | 87.9200 |
| 11/25/2025 16:46 | 47 | 87.9400 |
| 11/25/2025 16:46 | 30 | 87.9400 |
| 11/25/2025 16:46 | 29 | 87.9400 |
| 11/25/2025 16:46 | 26 | 87.9400 |
| 11/25/2025 16:46 | 16 | 87.9400 |
| 11/25/2025 16:46 | 34 | 87.9400 |
| 11/25/2025 16:46 | 88 | 87.9400 |
| 11/25/2025 16:46 | 78 | 87.9400 |
| 11/25/2025 16:46 | 1 | 87.9200 |
| 11/25/2025 16:46 | 34 | 87.9200 |
| 11/25/2025 16:46 | 7 | 87.9200 |
| 11/25/2025 16:46 | 108 | 87.9200 |
| 11/25/2025 16:46 | 72 | 87.9200 |
| 11/25/2025 16:46 | 33 | 87.9200 |
| 11/25/2025 16:46 | 66 | 87.9200 |
| 11/25/2025 16:46 | 88 | 87.9200 |
| 11/25/2025 16:46 | 51 | 87.9200 |
| 11/25/2025 16:45 | 42 | 87.9000 |
| 11/25/2025 16:45 | 7 | 87.9000 |
| 11/25/2025 16:45 | 45 | 87.9000 |
| 11/25/2025 16:45 | 77 | 87.9000 |
| 11/25/2025 16:45 | 20 | 87.9000 |
| 11/25/2025 16:45 | 43 | 87.8800 |
| 11/25/2025 16:45 | 38 | 87.8800 |
| 11/25/2025 16:45 | 31 | 87.8800 |
| 11/25/2025 16:45 | 106 | 87.8800 |
| 11/25/2025 16:45 | 42 | 87.8800 |
| 11/25/2025 16:45 | 1 | 87.8800 |
| 11/25/2025 16:45 | 70 | 87.8800 |
| 11/25/2025 16:45 | 112 | 87.8800 |
| 11/25/2025 16:45 | 19 | 87.8800 |
| 11/25/2025 16:45 | 48 | 87.8800 |
| 11/25/2025 16:45 | 31 | 87.8600 |
| 11/25/2025 16:45 | 31 | 87.8600 |
| 11/25/2025 16:45 | 79 | 87.8600 |
| 11/25/2025 16:45 | 32 | 87.8600 |
| 11/25/2025 16:45 | 88 | 87.8600 |
| 11/25/2025 16:45 | 32 | 87.8600 |
| 11/25/2025 16:45 | 96 | 87.8600 |
| 11/25/2025 16:45 | 32 | 87.8600 |
| 11/25/2025 16:45 | 83 | 87.87375 |
| 11/25/2025 16:45 | 31 | 87.8600 |
| 11/25/2025 16:45 | 31 | 87.8600 |
| 11/25/2025 16:45 | 30 | 87.8600 |
| 11/25/2025 16:45 | 30 | 87.8600 |
| 11/25/2025 16:45 | 69 | 87.8600 |
| 11/25/2025 16:45 | 77 | 87.8600 |
| 11/25/2025 16:45 | 105 | 87.8600 |
| 11/25/2025 16:45 | 43 | 87.8600 |
| 11/25/2025 16:45 | 122 | 87.8600 |
| 11/25/2025 16:45 | 106 | 87.8600 |
| 11/25/2025 16:45 | 29 | 87.8600 |
| 11/25/2025 16:45 | 112 | 87.8800 |
| 11/25/2025 16:45 | 18 | 87.8800 |
| 11/25/2025 16:45 | 150 | 87.8800 |
| 11/25/2025 16:45 | 122 | 87.8800 |
| 11/25/2025 16:44 | 110 | 87.9000 |
| 11/25/2025 16:44 | 104 | 87.9000 |
| 11/25/2025 16:44 | 55 | 87.8800 |
| 11/25/2025 16:44 | 33 | 87.8800 |
| 11/25/2025 16:44 | 29 | 87.8600 |
| 11/25/2025 16:44 | 137 | 87.8600 |
| 11/25/2025 16:44 | 122 | 87.8600 |
| 11/25/2025 16:44 | 32 | 87.8800 |
| 11/25/2025 16:44 | 90 | 87.8800 |
| 11/25/2025 16:44 | 80 | 87.8800 |
| 11/25/2025 16:44 | 6 | 87.8600 |
| 11/25/2025 16:44 | 29 | 87.8600 |
| 11/25/2025 16:44 | 30 | 87.8600 |
| 11/25/2025 16:44 | 113 | 87.8400 |
| 11/25/2025 16:44 | 200 | 87.8400 |
| 11/25/2025 16:44 | 36 | 87.8400 |
| 11/25/2025 16:44 | 122 | 87.8400 |
| 11/25/2025 16:44 | 28 | 87.8400 |
| 11/25/2025 16:44 | 29 | 87.8600 |
| 11/25/2025 16:44 | 0 | 87.8800 |
| 11/25/2025 16:44 | 52 | 87.8600 |
| 11/25/2025 16:44 | 23 | 87.8600 |
| 11/25/2025 16:44 | 0 | 87.8600 |
| 11/25/2025 16:44 | 1 | 87.8600 |
| 11/25/2025 16:44 | 35 | 87.8600 |
| 11/25/2025 16:44 | 74 | 87.8600 |
| 11/25/2025 16:43 | 32 | 87.8400 |
| 11/25/2025 16:43 | 28 | 87.8400 |
| 11/25/2025 16:43 | 56 | 87.85936 |
| 11/25/2025 16:43 | 86 | 87.8600 |
| 11/25/2025 16:43 | 117 | 87.8600 |
| 11/25/2025 16:43 | 53 | 87.8600 |
| 11/25/2025 16:43 | 11 | 87.8600 |
| 11/25/2025 16:43 | 26 | 87.8600 |
| 11/25/2025 16:43 | 45 | 87.8400 |
| 11/25/2025 16:43 | 5 | 87.8400 |
| 11/25/2025 16:43 | 122 | 87.8400 |
| 11/25/2025 16:43 | 7 | 87.8200 |
| 11/25/2025 16:43 | 28 | 87.8200 |
| 11/25/2025 16:43 | 37 | 87.8200 |
| 11/25/2025 16:43 | 28 | 87.8200 |
| 11/25/2025 16:43 | 121 | 87.8200 |
| 11/25/2025 16:43 | 28 | 87.8400 |
| 11/25/2025 16:43 | 34 | 87.8400 |
| 11/25/2025 16:43 | 37 | 87.8400 |
| 11/25/2025 16:43 | 79 | 87.8400 |
| 11/25/2025 16:43 | 9 | 87.8400 |
| 11/25/2025 16:43 | 10 | 87.8400 |
| 11/25/2025 16:43 | 16 | 87.8400 |
| 11/25/2025 16:43 | 12 | 87.8400 |
| 11/25/2025 16:43 | 86 | 87.8400 |
| 11/25/2025 16:43 | 90 | 87.8400 |
| 11/25/2025 16:43 | 125 | 87.8600 |
| 11/25/2025 16:43 | 28 | 87.8600 |
| 11/25/2025 16:43 | 122 | 87.8600 |
| 11/25/2025 16:43 | 80 | 87.8600 |
| 11/25/2025 16:43 | 26 | 87.8600 |
| 11/25/2025 16:43 | 28 | 87.8800 |
| 11/25/2025 16:43 | 122 | 87.8800 |
| 11/25/2025 16:43 | 51 | 87.90301 |
| 11/25/2025 16:43 | 36 | 87.9000 |
| 11/25/2025 16:43 | 2 | 87.8600 |
| 11/25/2025 16:43 | 41 | 87.8800 |
| 11/25/2025 16:43 | 106 | 87.8800 |
| 11/25/2025 16:43 | 24 | 87.8800 |
| 11/25/2025 16:42 | 38 | 87.9000 |
| 11/25/2025 16:42 | 10 | 87.9200 |
| 11/25/2025 16:42 | 24 | 87.9000 |
| 11/25/2025 16:42 | 107 | 87.9000 |
| 11/25/2025 16:42 | 20 | 87.9200 |
| 11/25/2025 16:42 | 51 | 87.9200 |
| 11/25/2025 16:42 | 20 | 87.9400 |
| 11/25/2025 16:42 | 106 | 87.9400 |
| 11/25/2025 16:42 | 13 | 87.9400 |
| 11/25/2025 16:42 | 10 | 87.9400 |
| 11/25/2025 16:42 | 130 | 87.9600 |
| 11/25/2025 16:42 | 48 | 87.9400 |
| 11/25/2025 16:42 | 57 | 87.9400 |
| 11/25/2025 16:42 | 1 | 87.9400 |
| 11/25/2025 16:42 | 106 | 87.9400 |
| 11/25/2025 16:42 | 21 | 87.9400 |
| 11/25/2025 16:42 | 106 | 87.9400 |
| 11/25/2025 16:42 | 123 | 87.9400 |
| 11/25/2025 16:42 | 1 | 87.9400 |
| 11/25/2025 16:42 | 121 | 87.9400 |
| 11/25/2025 16:42 | 51 | 87.9200 |
| 11/25/2025 16:42 | 27 | 87.9200 |
| 11/25/2025 16:42 | 27 | 87.9400 |
| 11/25/2025 16:42 | 83 | 87.9400 |
| 11/25/2025 16:42 | 25 | 87.9400 |
| 11/25/2025 16:42 | 13 | 87.9400 |
| 11/25/2025 16:42 | 121 | 87.9200 |
| 11/25/2025 16:42 | 27 | 87.9200 |
| 11/25/2025 16:42 | 38 | 87.9200 |
| 11/25/2025 16:42 | 24 | 87.9400 |
| 11/25/2025 16:42 | 27 | 87.9400 |
| 11/25/2025 16:42 | 19 | 87.9400 |
| 11/25/2025 16:42 | 57 | 87.9400 |
| 11/25/2025 16:42 | 30 | 87.9400 |
| 11/25/2025 16:42 | 38 | 87.9400 |
| 11/25/2025 16:42 | 55 | 87.9400 |
| 11/25/2025 16:42 | 28 | 87.9400 |
| 11/25/2025 16:42 | 27 | 87.9400 |
| 11/25/2025 16:42 | 121 | 87.9200 |
| 11/25/2025 16:42 | 90 | 87.9200 |
| 11/25/2025 16:42 | 111 | 87.9200 |
| 11/25/2025 16:42 | 20 | 87.9200 |
| 11/25/2025 16:42 | 41 | 87.9200 |
| 11/25/2025 16:42 | 2 | 87.9400 |
| 11/25/2025 16:42 | 34 | 87.9600 |
| 11/25/2025 16:42 | 21 | 87.9600 |
| 11/25/2025 16:42 | 6 | 87.9600 |
| 11/25/2025 16:42 | 106 | 87.9600 |
| 11/25/2025 16:42 | 38 | 87.9400 |
| 11/25/2025 16:42 | 7 | 87.9600 |
| 11/25/2025 16:42 | 27 | 87.9600 |
| 11/25/2025 16:42 | 104 | 87.9600 |
| 11/25/2025 16:42 | 18 | 87.9600 |
| 11/25/2025 16:42 | 37 | 87.9600 |
| 11/25/2025 16:42 | 67 | 87.9600 |
| 11/25/2025 16:42 | 2 | 87.9400 |
| 11/25/2025 16:42 | 53 | 87.9400 |
| 11/25/2025 16:42 | 68 | 87.9400 |
| 11/25/2025 16:42 | 34 | 87.9400 |
| 11/25/2025 16:42 | 2 | 87.9600 |
| 11/25/2025 16:42 | 36 | 87.9600 |
| 11/25/2025 16:42 | 17 | 87.9600 |
| 11/25/2025 16:42 | 10 | 87.9600 |
| 11/25/2025 16:42 | 103 | 87.9600 |
| 11/25/2025 16:42 | 19 | 87.9600 |
| 11/25/2025 16:42 | 40 | 87.9600 |
| 11/25/2025 16:42 | 78 | 87.9600 |
| 11/25/2025 16:42 | 28 | 87.9600 |
| 11/25/2025 16:42 | 27 | 87.9600 |
| 11/25/2025 16:42 | 27 | 87.9400 |
| 11/25/2025 16:42 | 17 | 87.9400 |
| 11/25/2025 16:42 | 43 | 87.9400 |
| 11/25/2025 16:42 | 38 | 87.9400 |
| 11/25/2025 16:42 | 8 | 87.9600 |
| 11/25/2025 16:42 | 13 | 87.9600 |
| 11/25/2025 16:42 | 27 | 87.9600 |
| 11/25/2025 16:42 | 67 | 87.9600 |
| 11/25/2025 16:42 | 55 | 87.9600 |
| 11/25/2025 16:42 | 90 | 87.9400 |
| 11/25/2025 16:42 | 39 | 87.9400 |
| 11/25/2025 16:42 | 121 | 87.9400 |
| 11/25/2025 16:42 | 51 | 87.9400 |
| 11/25/2025 16:42 | 27 | 87.9400 |
| 11/25/2025 16:42 | 40 | 87.9600 |
| 11/25/2025 16:42 | 17 | 87.9800 |
| 11/25/2025 16:42 | 51 | 87.9800 |
| 11/25/2025 16:42 | 62 | 87.9800 |
| 11/25/2025 16:42 | 5 | 87.9800 |
| 11/25/2025 16:42 | 16 | 87.9800 |
| 11/25/2025 16:42 | 33 | 87.9800 |
| 11/25/2025 16:42 | 6 | 87.9800 |
| 11/25/2025 16:42 | 54 | 87.9600 |
| 11/25/2025 16:42 | 68 | 87.9600 |
| 11/25/2025 16:42 | 6 | 87.9800 |
| 11/25/2025 16:42 | 15 | 87.9800 |
| 11/25/2025 16:42 | 5 | 87.9800 |
| 11/25/2025 16:42 | 6 | 87.9800 |
| 11/25/2025 16:42 | 6 | 87.9800 |
| 11/25/2025 16:42 | 21 | 87.9800 |
| 11/25/2025 16:42 | 9 | 87.9800 |
| 11/25/2025 16:42 | 55 | 87.9800 |
| 11/25/2025 16:42 | 20 | 87.9800 |
| 11/25/2025 16:42 | 6 | 87.9800 |
| 11/25/2025 16:42 | 6 | 87.9800 |
| 11/25/2025 16:42 | 6 | 87.9800 |
| 11/25/2025 16:42 | 20 | 87.9800 |
| 11/25/2025 16:42 | 9 | 87.9800 |
| 11/25/2025 16:42 | 29 | 87.9800 |
| 11/25/2025 16:42 | 26 | 87.9800 |
| 11/25/2025 16:42 | 13 | 87.9800 |
| 11/25/2025 16:42 | 41 | 87.9800 |
| 11/25/2025 16:42 | 13 | 87.9800 |
| 11/25/2025 16:42 | 13 | 87.9800 |
| 11/25/2025 16:42 | 57 | 87.9800 |
| 11/25/2025 16:42 | 35 | 87.9800 |
| 11/25/2025 16:42 | 37 | 88.0000 |
| 11/25/2025 16:42 | 27 | 88.0000 |
| 11/25/2025 16:42 | 4 | 88.0000 |
| 11/25/2025 16:42 | 23 | 88.0000 |
| 11/25/2025 16:42 | 32 | 88.0000 |
| 11/25/2025 16:42 | 22 | 87.9800 |
| 11/25/2025 16:42 | 74 | 88.0000 |
| 11/25/2025 16:42 | 37 | 88.0000 |
| 11/25/2025 16:42 | 5 | 88.0000 |
| 11/25/2025 16:42 | 58 | 88.0000 |
| 11/25/2025 16:42 | 59 | 88.0000 |
| 11/25/2025 16:42 | 11 | 88.0000 |
| 11/25/2025 16:42 | 16 | 88.0000 |
| 11/25/2025 16:42 | 39 | 88.0000 |
| 11/25/2025 16:42 | 67 | 88.0000 |
| 11/25/2025 16:42 | 37 | 87.9800 |
| 11/25/2025 16:42 | 31 | 88.0000 |
| 11/25/2025 16:42 | 74 | 88.0000 |
| 11/25/2025 16:42 | 18 | 88.0000 |
| 11/25/2025 16:42 | 10 | 88.0000 |
| 11/25/2025 16:42 | 17 | 88.0000 |
| 11/25/2025 16:42 | 51 | 88.0000 |
| 11/25/2025 16:42 | 27 | 87.9800 |
| 11/25/2025 16:42 | 42 | 87.9800 |
| 11/25/2025 16:42 | 156 | 87.9800 |
| 11/25/2025 16:42 | 122 | 87.9800 |
| 11/25/2025 16:42 | 18 | 87.9800 |
| 11/25/2025 16:42 | 51 | 87.9800 |
| 11/25/2025 16:42 | 27 | 87.9800 |
| 11/25/2025 16:42 | 40 | 87.9600 |
| 11/25/2025 16:42 | 34 | 87.9600 |
| 11/25/2025 16:42 | 10 | 87.9600 |
| 11/25/2025 16:42 | 17 | 87.9600 |
| 11/25/2025 16:42 | 106 | 87.9600 |
| 11/25/2025 16:42 | 52 | 87.9400 |
| 11/25/2025 16:42 | 34 | 87.9400 |
| 11/25/2025 16:42 | 27 | 87.9400 |
| 11/25/2025 16:42 | 110 | 87.9400 |
| 11/25/2025 16:42 | 16 | 87.9400 |
| 11/25/2025 16:42 | 13 | 87.9400 |
| 11/25/2025 16:42 | 82 | 87.9400 |
| 11/25/2025 16:42 | 89 | 87.9400 |
| 11/25/2025 16:42 | 48 | 87.9600 |
| 11/25/2025 16:42 | 70 | 87.9600 |
| 11/25/2025 16:42 | 35 | 87.9600 |
| 11/25/2025 16:42 | 122 | 87.9600 |
| 11/25/2025 16:42 | 109 | 87.9600 |
| 11/25/2025 16:42 | 62 | 87.9600 |
| 11/25/2025 16:42 | 106 | 87.9600 |
| 11/25/2025 16:42 | 81 | 87.9800 |
| 11/25/2025 16:42 | 122 | 87.9800 |
| 11/25/2025 16:42 | 104 | 87.9800 |
| 11/25/2025 16:42 | 50 | 87.9800 |
| 11/25/2025 16:42 | 186 | 88.0000 |
| 11/25/2025 16:42 | 19 | 88.0000 |
| 11/25/2025 16:42 | 30 | 88.0000 |
| 11/25/2025 16:42 | 1 | 88.0000 |
| 11/25/2025 16:42 | 0 | 88.0200 |
| 11/25/2025 16:42 | 6 | 88.0200 |
| 11/25/2025 16:42 | 104 | 88.0200 |
| 11/25/2025 16:42 | 30 | 88.0200 |
| 11/25/2025 16:41 | 8 | 88.0200 |
| 11/25/2025 16:41 | 136 | 88.0200 |
| 11/25/2025 16:41 | 50 | 88.0200 |
| 11/25/2025 16:41 | 12 | 88.0200 |
| 11/25/2025 16:41 | 33 | 88.0200 |
| 11/25/2025 16:41 | 33 | 88.0000 |
| 11/25/2025 16:41 | 29 | 88.0000 |
| 11/25/2025 16:41 | 43 | 88.0000 |
| 11/25/2025 16:41 | 140 | 88.0000 |
| 11/25/2025 16:41 | 22 | 88.0000 |
| 11/25/2025 16:41 | 40 | 88.0000 |
| 11/25/2025 16:41 | 9 | 88.0000 |
| 11/25/2025 16:41 | 9 | 88.0000 |
| 11/25/2025 16:41 | 17 | 88.0000 |
| 11/25/2025 16:41 | 63 | 88.0200 |
| 11/25/2025 16:41 | 157 | 88.0200 |
| 11/25/2025 16:41 | 63 | 88.0200 |
| 11/25/2025 16:41 | 51 | 88.0200 |
| 11/25/2025 16:41 | 96 | 88.0200 |
| 11/25/2025 16:41 | 106 | 88.0200 |
| 11/25/2025 16:41 | 105 | 88.0200 |
| 11/25/2025 16:41 | 27 | 88.0200 |
| 11/25/2025 16:41 | 40 | 88.0200 |
| 11/25/2025 16:41 | 152 | 88.0200 |
| 11/25/2025 16:41 | 49 | 88.0400 |
| 11/25/2025 16:41 | 29 | 88.0400 |
| 11/25/2025 16:41 | 107 | 88.0200 |
| 11/25/2025 16:41 | 28 | 88.0200 |
| 11/25/2025 16:41 | 52 | 88.0200 |
| 11/25/2025 16:41 | 106 | 88.0200 |
| 11/25/2025 16:41 | 53 | 88.0400 |
| 11/25/2025 16:41 | 35 | 88.0400 |
| 11/25/2025 16:41 | 121 | 88.0400 |
| 11/25/2025 16:41 | 17 | 88.0400 |
| 11/25/2025 16:41 | 52 | 88.0400 |
| 11/25/2025 16:41 | 2 | 88.0400 |
| 11/25/2025 16:41 | 52 | 88.0400 |
| 11/25/2025 16:41 | 40 | 88.0200 |
| 11/25/2025 16:41 | 54 | 88.0200 |
| 11/25/2025 16:41 | 54 | 88.0400 |
| 11/25/2025 16:41 | 38 | 88.0200 |
| 11/25/2025 16:41 | 34 | 88.0400 |
| 11/25/2025 16:41 | 25 | 88.0400 |
| 11/25/2025 16:41 | 36 | 88.0200 |
| 11/25/2025 16:41 | 37 | 88.0200 |
| 11/25/2025 16:41 | 37 | 88.0400 |
| 11/25/2025 16:41 | 37 | 88.0400 |
| 11/25/2025 16:41 | 41 | 88.0400 |
| 11/25/2025 16:41 | 106 | 88.0400 |
| 11/25/2025 16:41 | 36 | 88.0400 |
| 11/25/2025 16:41 | 8 | 88.0400 |
| 11/25/2025 16:41 | 54 | 88.0400 |
| 11/25/2025 16:41 | 53 | 88.0600 |
| 11/25/2025 16:41 | 1 | 88.0600 |
| 11/25/2025 16:41 | 2237 | 88.1000 |
| 11/25/2025 16:41 | 17 | 88.0800 |
| 11/25/2025 16:41 | 30 | 88.0800 |
| 11/25/2025 16:41 | 1 | 88.0800 |
| 11/25/2025 16:41 | 21 | 88.0800 |
| 11/25/2025 16:41 | 16 | 88.0800 |
| 11/25/2025 16:41 | 37 | 88.0800 |
| 11/25/2025 16:41 | 101 | 88.0600 |
| 11/25/2025 16:41 | 54 | 88.0800 |
| 11/25/2025 16:41 | 149 | 88.0800 |
| 11/25/2025 16:41 | 106 | 88.0800 |
| 11/25/2025 16:41 | 45 | 88.0800 |
| 11/25/2025 16:41 | 40 | 88.0800 |
| 11/25/2025 16:41 | 54 | 88.0800 |
| 11/25/2025 16:41 | 24 | 88.1000 |
| 11/25/2025 16:41 | 35 | 88.1000 |
| 11/25/2025 16:41 | 18 | 88.1200 |
| 11/25/2025 16:41 | 36 | 88.1200 |
| 11/25/2025 16:41 | 43 | 88.1200 |
| 11/25/2025 16:41 | 21 | 88.1200 |
| 11/25/2025 16:41 | 20 | 88.1200 |
| 11/25/2025 16:41 | 65 | 88.1200 |
| 11/25/2025 16:41 | 45 | 88.1000 |
| 11/25/2025 16:41 | 40 | 88.1000 |
| 11/25/2025 16:41 | 39 | 88.1000 |
| 11/25/2025 16:41 | 53 | 88.1000 |
| 11/25/2025 16:41 | 106 | 88.1000 |
| 11/25/2025 16:41 | 111 | 88.0800 |
| 11/25/2025 16:41 | 41 | 88.0800 |
| 11/25/2025 16:41 | 35 | 88.0800 |
| 11/25/2025 16:41 | 40 | 88.1000 |
| 11/25/2025 16:41 | 25 | 88.1000 |
| 11/25/2025 16:41 | 80 | 88.1000 |
| 11/25/2025 16:41 | 39 | 88.1200 |
| 11/25/2025 16:41 | 212 | 88.1200 |
| 11/25/2025 16:41 | 25 | 88.1200 |
| 11/25/2025 16:41 | 118 | 88.1200 |
| 11/25/2025 16:41 | 27 | 88.1400 |
| 11/25/2025 16:41 | 40 | 88.1400 |
| 11/25/2025 16:41 | 26 | 88.1600 |
| 11/25/2025 16:41 | 1 | 88.1400 |
| 11/25/2025 16:41 | 77 | 88.1400 |
| 11/25/2025 16:40 | 19 | 88.1400 |
| 11/25/2025 16:40 | 53 | 88.1400 |
| 11/25/2025 16:40 | 50 | 88.1400 |
| 11/25/2025 16:40 | 54 | 88.1400 |
| 11/25/2025 16:40 | 5 | 88.1400 |
| 11/25/2025 16:40 | 1 | 88.1200 |
| 11/25/2025 16:40 | 36 | 88.1200 |
| 11/25/2025 16:40 | 47 | 88.1200 |
| 11/25/2025 16:40 | 66 | 88.1200 |
| 11/25/2025 16:40 | 0 | 88.1200 |
| 11/25/2025 16:39 | 43 | 88.1000 |
| 11/25/2025 16:39 | 15 | 88.0800 |
| 11/25/2025 16:39 | 28 | 88.0800 |
| 11/25/2025 16:39 | 126 | 88.0800 |
| 11/25/2025 16:39 | 58 | 88.0800 |
| 11/25/2025 16:39 | 70 | 88.0800 |
| 11/25/2025 16:39 | 67 | 88.0800 |
| 11/25/2025 16:39 | 34 | 88.0800 |
| 11/25/2025 16:39 | 21 | 88.0800 |
| 11/25/2025 16:39 | 64 | 88.0800 |
| 11/25/2025 16:39 | 62 | 88.0800 |
| 11/25/2025 16:39 | 93 | 88.1000 |
| 11/25/2025 16:39 | 87 | 88.1000 |
| 11/25/2025 16:39 | 65 | 88.1000 |
| 11/25/2025 16:39 | 44 | 88.1000 |
| 11/25/2025 16:39 | 10 | 88.1200 |
| 11/25/2025 16:39 | 23 | 88.1200 |
| 11/25/2025 16:39 | 44 | 88.1200 |
| 11/25/2025 16:39 | 55 | 88.1200 |
| 11/25/2025 16:39 | 23 | 88.1200 |
| 11/25/2025 16:39 | 33 | 88.1200 |
| 11/25/2025 16:39 | 70 | 88.1200 |
| 11/25/2025 16:39 | 122 | 88.1400 |
| 11/25/2025 16:39 | 36 | 88.1800 |
| 11/25/2025 16:39 | 59 | 88.1600 |
| 11/25/2025 16:39 | 3 | 88.1600 |
| 11/25/2025 16:39 | 36 | 88.1600 |
| 11/25/2025 16:39 | 38 | 88.1600 |
| 11/25/2025 16:39 | 2 | 88.1400 |
| 11/25/2025 16:39 | 81 | 88.1400 |
| 11/25/2025 16:39 | 34 | 88.1400 |
| 11/25/2025 16:39 | 190 | 88.1400 |
| 11/25/2025 16:39 | 81 | 88.1400 |
| 11/25/2025 16:39 | 34 | 88.1400 |
| 11/25/2025 16:39 | 46 | 88.1400 |
| 11/25/2025 16:39 | 62 | 88.1400 |
| 11/25/2025 16:39 | 344 | 88.1600 |
| 11/25/2025 16:39 | 28 | 88.1600 |
| 11/25/2025 16:39 | 70 | 88.1600 |
| 11/25/2025 16:38 | 125 | 88.1800 |
| 11/25/2025 16:38 | 37 | 88.1800 |
| 11/25/2025 16:38 | 1 | 88.1800 |
| 11/25/2025 16:38 | 57 | 88.1800 |
| 11/25/2025 16:38 | 0 | 88.1600 |
| 11/25/2025 16:38 | 19 | 88.1800 |
| 11/25/2025 16:38 | 25 | 88.1800 |
| 11/25/2025 16:38 | 65 | 88.1800 |
| 11/25/2025 16:38 | 10 | 88.1800 |
| 11/25/2025 16:38 | 24 | 88.1800 |
| 11/25/2025 16:38 | 50 | 88.1800 |
| 11/25/2025 16:37 | 40 | 88.1600 |
| 11/25/2025 16:37 | 92 | 88.1600 |
| 11/25/2025 16:37 | 33 | 88.1600 |
| 11/25/2025 16:37 | 57 | 88.1800 |
| 11/25/2025 16:37 | 7 | 88.1800 |
| 11/25/2025 16:37 | 152 | 88.1800 |
| 11/25/2025 16:37 | 21 | 88.1800 |
| 11/25/2025 16:37 | 37 | 88.1800 |
| 11/25/2025 16:37 | 25 | 88.1800 |
| 11/25/2025 16:37 | 87 | 88.1800 |
| 11/25/2025 16:37 | 1 | 88.1800 |
| 11/25/2025 16:37 | 44 | 88.1800 |
| 11/25/2025 16:37 | 50 | 88.1800 |
| 11/25/2025 16:37 | 34 | 88.1800 |
| 11/25/2025 16:37 | 31 | 88.1600 |
| 11/25/2025 16:37 | 101 | 88.1600 |
| 11/25/2025 16:36 | 45 | 88.1600 |
| 11/25/2025 16:36 | 11 | 88.1400 |
| 11/25/2025 16:36 | 43 | 88.1600 |
| 11/25/2025 16:36 | 55 | 88.1600 |
| 11/25/2025 16:36 | 50 | 88.1600 |
| 11/25/2025 16:36 | 50 | 88.1400 |
| 11/25/2025 16:36 | 34 | 88.1400 |
| 11/25/2025 16:36 | 1 | 88.1600 |
| 11/25/2025 16:36 | 5 | 88.1600 |
| 11/25/2025 16:36 | 76 | 88.1400 |
| 11/25/2025 16:36 | 25 | 88.1400 |
| 11/25/2025 16:36 | 21 | 88.1400 |
| 11/25/2025 16:36 | 147 | 88.1600 |
| 11/25/2025 16:35 | 177 | 88.1600 |
| 11/25/2025 16:35 | 39 | 88.1800 |
| 11/25/2025 16:35 | 38 | 88.1800 |
| 11/25/2025 16:35 | 62 | 88.1600 |
| 11/25/2025 16:35 | 85 | 88.1600 |
| 11/25/2025 16:35 | 122 | 88.1800 |
| 11/25/2025 16:35 | 85 | 88.1800 |
| 11/25/2025 16:35 | 36 | 88.1800 |
| 11/25/2025 16:35 | 34 | 88.1600 |
| 11/25/2025 16:35 | 32 | 88.1600 |
| 11/25/2025 16:35 | 245 | 88.1600 |
| 11/25/2025 16:35 | 277 | 88.1600 |
| 11/25/2025 16:35 | 37 | 88.1800 |
| 11/25/2025 16:35 | 35 | 88.1800 |