Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:16
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
87.7400
+2.06
(
+2.40% )
|
75.2000
|
100 |
97.5000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 1415 | 87.7400 |
| 07/24/2026 17:49 | 7 | 87.7400 |
| 07/24/2026 17:49 | 47 | 87.7400 |
| 07/24/2026 17:49 | 42 | 87.7400 |
| 07/24/2026 17:48 | 119 | 86.38941 |
| 07/24/2026 17:48 | 4 | 86.8600 |
| 07/24/2026 17:47 | 8360 | 86.74358 |
| 07/24/2026 17:35 | 23 | 87.7400 |
| 07/24/2026 17:35 | 18 | 87.7400 |
| 07/24/2026 17:35 | 512 | 87.7400 |
| 07/24/2026 17:35 | 3 | 87.7400 |
| 07/24/2026 17:35 | 3 | 87.7400 |
| 07/24/2026 17:35 | 95 | 87.7400 |
| 07/24/2026 17:35 | 59 | 87.7400 |
| 07/24/2026 17:35 | 19 | 87.7400 |
| 07/24/2026 17:35 | 1132 | 87.7400 |
| 07/24/2026 17:35 | 4 | 87.7400 |
| 07/24/2026 17:35 | 10 | 87.7400 |
| 07/24/2026 17:35 | 1 | 87.7400 |
| 07/24/2026 17:35 | 51 | 87.7400 |
| 07/24/2026 17:35 | 393 | 87.7400 |
| 07/24/2026 17:35 | 3 | 87.7400 |
| 07/24/2026 17:35 | 407 | 87.7400 |
| 07/24/2026 17:35 | 310 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 212 | 87.7400 |
| 07/24/2026 17:35 | 10 | 87.7400 |
| 07/24/2026 17:35 | 480 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 196 | 87.7400 |
| 07/24/2026 17:35 | 114 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 87 | 87.7400 |
| 07/24/2026 17:35 | 472 | 87.7400 |
| 07/24/2026 17:35 | 151 | 87.7400 |
| 07/24/2026 17:35 | 136 | 87.7400 |
| 07/24/2026 17:35 | 800 | 87.7400 |
| 07/24/2026 17:35 | 1438 | 87.7400 |
| 07/24/2026 17:35 | 416 | 87.7400 |
| 07/24/2026 17:35 | 175 | 87.7400 |
| 07/24/2026 17:35 | 385 | 87.7400 |
| 07/24/2026 17:35 | 1079 | 87.7400 |
| 07/24/2026 17:35 | 399 | 87.7400 |
| 07/24/2026 17:35 | 125 | 87.7400 |
| 07/24/2026 17:35 | 228 | 87.7400 |
| 07/24/2026 17:35 | 168 | 87.7400 |
| 07/24/2026 17:35 | 326 | 87.7400 |
| 07/24/2026 17:35 | 10 | 87.7400 |
| 07/24/2026 17:35 | 4 | 87.7400 |
| 07/24/2026 17:35 | 44 | 87.7400 |
| 07/24/2026 17:35 | 190 | 87.7400 |
| 07/24/2026 17:35 | 99 | 87.7400 |
| 07/24/2026 17:35 | 127 | 87.7400 |
| 07/24/2026 17:35 | 846 | 87.7400 |
| 07/24/2026 17:35 | 102 | 87.7400 |
| 07/24/2026 17:35 | 183 | 87.7400 |
| 07/24/2026 17:35 | 125 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 295 | 87.7400 |
| 07/24/2026 17:35 | 530 | 87.7400 |
| 07/24/2026 17:35 | 296 | 87.7400 |
| 07/24/2026 17:35 | 114 | 87.7400 |
| 07/24/2026 17:35 | 423 | 87.7400 |
| 07/24/2026 17:35 | 353 | 87.7400 |
| 07/24/2026 17:35 | 57 | 87.7400 |
| 07/24/2026 17:35 | 352 | 87.7400 |
| 07/24/2026 17:35 | 15 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 968 | 87.7400 |
| 07/24/2026 17:35 | 144 | 87.7400 |
| 07/24/2026 17:35 | 330 | 87.7400 |
| 07/24/2026 17:35 | 15 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 171 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 10 | 87.7400 |
| 07/24/2026 17:35 | 113 | 87.7400 |
| 07/24/2026 17:35 | 180 | 87.7400 |
| 07/24/2026 17:35 | 454 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 1702 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 9 | 87.7400 |
| 07/24/2026 17:35 | 18 | 87.7400 |
| 07/24/2026 17:35 | 304 | 87.7400 |
| 07/24/2026 17:35 | 1442 | 87.7400 |
| 07/24/2026 17:35 | 966 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 11 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 18 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 705 | 87.7400 |
| 07/24/2026 17:35 | 521 | 87.7400 |
| 07/24/2026 17:35 | 695 | 87.7400 |
| 07/24/2026 17:35 | 1600 | 87.7400 |
| 07/24/2026 17:35 | 18 | 87.7400 |
| 07/24/2026 17:35 | 49 | 87.7400 |
| 07/24/2026 17:35 | 25 | 87.7400 |
| 07/24/2026 17:35 | 49 | 87.7400 |
| 07/24/2026 17:35 | 49 | 87.7400 |
| 07/24/2026 17:35 | 49 | 87.7400 |
| 07/24/2026 17:35 | 49 | 87.7400 |
| 07/24/2026 17:35 | 208 | 87.7400 |
| 07/24/2026 17:35 | 26 | 87.7400 |
| 07/24/2026 17:35 | 49 | 87.7400 |
| 07/24/2026 17:35 | 315 | 87.7400 |
| 07/24/2026 17:35 | 4922 | 87.7400 |
| 07/24/2026 17:35 | 180 | 87.7400 |
| 07/24/2026 17:35 | 3188 | 87.7400 |
| 07/24/2026 17:35 | 10834 | 87.7400 |
| 07/24/2026 17:35 | 329 | 87.7400 |
| 07/24/2026 17:35 | 49 | 87.7400 |
| 07/24/2026 17:35 | 49 | 87.7400 |
| 07/24/2026 17:35 | 49 | 87.7400 |
| 07/24/2026 17:35 | 50 | 87.7400 |
| 07/24/2026 17:35 | 25 | 87.7400 |
| 07/24/2026 17:35 | 50 | 87.7400 |
| 07/24/2026 17:35 | 50 | 87.7400 |
| 07/24/2026 17:35 | 2038 | 87.7400 |
| 07/24/2026 17:35 | 6228 | 87.7400 |
| 07/24/2026 17:35 | 2356 | 87.7400 |
| 07/24/2026 17:35 | 382 | 87.7400 |
| 07/24/2026 17:35 | 426 | 87.7400 |
| 07/24/2026 17:35 | 98 | 87.7400 |
| 07/24/2026 17:35 | 302 | 87.7400 |
| 07/24/2026 17:35 | 1973 | 87.7400 |
| 07/24/2026 17:35 | 1791 | 87.7400 |
| 07/24/2026 17:35 | 182 | 87.7400 |
| 07/24/2026 17:35 | 1 | 87.7400 |
| 07/24/2026 17:35 | 41 | 87.7400 |
| 07/24/2026 17:35 | 389 | 87.7400 |
| 07/24/2026 17:35 | 317 | 87.7400 |
| 07/24/2026 17:35 | 111 | 87.7400 |
| 07/24/2026 17:35 | 2030 | 87.7400 |
| 07/24/2026 17:35 | 180 | 87.7400 |
| 07/24/2026 17:35 | 2341 | 87.7400 |
| 07/24/2026 17:35 | 179 | 87.7400 |
| 07/24/2026 17:35 | 262 | 87.7400 |
| 07/24/2026 17:35 | 11 | 87.7400 |
| 07/24/2026 17:35 | 1 | 87.7400 |
| 07/24/2026 17:35 | 1 | 87.7400 |
| 07/24/2026 17:35 | 2 | 87.7400 |
| 07/24/2026 17:35 | 2 | 87.7400 |
| 07/24/2026 17:35 | 4 | 87.7400 |
| 07/24/2026 17:35 | 8 | 87.7400 |
| 07/24/2026 17:35 | 8 | 87.7400 |
| 07/24/2026 17:35 | 9 | 87.7400 |
| 07/24/2026 17:35 | 20 | 87.7400 |
| 07/24/2026 17:35 | 32 | 87.7400 |
| 07/24/2026 17:35 | 34 | 87.7400 |
| 07/24/2026 17:35 | 37 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 51 | 87.7400 |
| 07/24/2026 17:35 | 62 | 87.7400 |
| 07/24/2026 17:35 | 65 | 87.7400 |
| 07/24/2026 17:35 | 72 | 87.7400 |
| 07/24/2026 17:35 | 76 | 87.7400 |
| 07/24/2026 17:35 | 93 | 87.7400 |
| 07/24/2026 17:35 | 2899 | 87.7400 |
| 07/24/2026 17:35 | 779 | 87.7400 |
| 07/24/2026 17:35 | 50 | 87.7400 |
| 07/24/2026 17:35 | 50 | 87.7400 |
| 07/24/2026 17:35 | 25 | 87.7400 |
| 07/24/2026 17:35 | 50 | 87.7400 |
| 07/24/2026 17:35 | 1480 | 87.7400 |
| 07/24/2026 17:35 | 50 | 87.7400 |
| 07/24/2026 17:35 | 50 | 87.7400 |
| 07/24/2026 17:35 | 5699 | 87.7400 |
| 07/24/2026 17:35 | 494 | 87.7400 |
| 07/24/2026 17:35 | 7233 | 87.7400 |
| 07/24/2026 17:35 | 14328 | 87.7400 |
| 07/24/2026 17:35 | 50 | 87.7400 |
| 07/24/2026 17:35 | 24 | 87.7400 |
| 07/24/2026 17:35 | 51 | 87.7400 |
| 07/24/2026 17:35 | 51 | 87.7400 |
| 07/24/2026 17:35 | 51 | 87.7400 |
| 07/24/2026 17:35 | 1034 | 87.7400 |
| 07/24/2026 17:35 | 51 | 87.7400 |
| 07/24/2026 17:35 | 43 | 87.7400 |
| 07/24/2026 17:35 | 122 | 87.7400 |
| 07/24/2026 17:35 | 242 | 87.7400 |
| 07/24/2026 17:35 | 52 | 87.7400 |
| 07/24/2026 17:35 | 5625 | 87.7400 |
| 07/24/2026 17:35 | 4849 | 87.7400 |
| 07/24/2026 17:35 | 51 | 87.7400 |
| 07/24/2026 17:35 | 17 | 87.7400 |
| 07/24/2026 17:35 | 755 | 87.7400 |
| 07/24/2026 17:35 | 396 | 87.7400 |
| 07/24/2026 17:35 | 510 | 87.7400 |
| 07/24/2026 17:35 | 351 | 87.7400 |
| 07/24/2026 17:35 | 331 | 87.7400 |
| 07/24/2026 17:35 | 2377 | 87.7400 |
| 07/24/2026 17:35 | 144 | 87.7400 |
| 07/24/2026 17:35 | 51 | 87.7400 |
| 07/24/2026 17:35 | 960 | 87.7400 |
| 07/24/2026 17:35 | 183 | 87.7400 |
| 07/24/2026 17:35 | 1463 | 87.7400 |
| 07/24/2026 17:35 | 144 | 87.7400 |
| 07/24/2026 17:35 | 51 | 87.7400 |
| 07/24/2026 17:35 | 879 | 87.7400 |
| 07/24/2026 17:35 | 51 | 87.7400 |
| 07/24/2026 17:35 | 32874 | 87.7400 |
| 07/24/2026 17:35 | 231 | 87.7400 |
| 07/24/2026 17:35 | 221 | 87.7400 |
| 07/24/2026 17:35 | 853 | 87.7400 |
| 07/24/2026 17:35 | 147 | 87.7400 |
| 07/24/2026 17:35 | 385 | 87.7400 |
| 07/24/2026 17:35 | 1979 | 87.7400 |
| 07/24/2026 17:35 | 1279 | 87.7400 |
| 07/24/2026 17:35 | 495 | 87.7400 |
| 07/24/2026 17:35 | 1124 | 87.7400 |
| 07/24/2026 17:35 | 91 | 87.7400 |
| 07/24/2026 17:35 | 612 | 87.7400 |
| 07/24/2026 17:35 | 152 | 87.7400 |
| 07/24/2026 17:35 | 2381 | 87.7400 |
| 07/24/2026 17:35 | 5 | 87.7400 |
| 07/24/2026 17:35 | 219 | 87.7400 |
| 07/24/2026 17:35 | 1111 | 87.7400 |
| 07/24/2026 17:35 | 1326 | 87.7400 |
| 07/24/2026 17:35 | 199 | 87.7400 |
| 07/24/2026 17:35 | 199 | 87.7400 |
| 07/24/2026 17:35 | 199 | 87.7400 |
| 07/24/2026 17:35 | 140 | 87.7400 |
| 07/24/2026 17:35 | 169 | 87.7400 |
| 07/24/2026 17:35 | 199 | 87.7400 |
| 07/24/2026 17:35 | 1261 | 87.7400 |
| 07/24/2026 17:35 | 245 | 87.7400 |
| 07/24/2026 17:35 | 66 | 87.7400 |
| 07/24/2026 17:35 | 268 | 87.7400 |
| 07/24/2026 17:35 | 239 | 87.7400 |
| 07/24/2026 17:35 | 44 | 87.7400 |
| 07/24/2026 17:35 | 3749 | 87.7400 |
| 07/24/2026 17:35 | 223 | 87.7400 |
| 07/24/2026 17:35 | 17 | 87.7400 |
| 07/24/2026 17:35 | 7 | 87.7400 |
| 07/24/2026 17:35 | 10142 | 87.7400 |
| 07/24/2026 17:35 | 5202 | 87.7400 |
| 07/24/2026 17:35 | 2159 | 87.7400 |
| 07/24/2026 17:35 | 257 | 87.7400 |
| 07/24/2026 17:35 | 199 | 87.7400 |
| 07/24/2026 17:35 | 11523 | 87.7400 |
| 07/24/2026 17:35 | 3999 | 87.7400 |
| 07/24/2026 17:35 | 3362 | 87.7400 |
| 07/24/2026 17:35 | 152 | 87.7400 |
| 07/24/2026 17:35 | 1282 | 87.7400 |
| 07/24/2026 17:35 | 486 | 87.7400 |
| 07/24/2026 17:35 | 313 | 87.7400 |
| 07/24/2026 17:35 | 92 | 87.7400 |
| 07/24/2026 17:35 | 1 | 87.7400 |
| 07/24/2026 17:35 | 607 | 87.7400 |
| 07/24/2026 17:35 | 2023 | 87.7400 |
| 07/24/2026 17:35 | 2580 | 87.7400 |
| 07/24/2026 17:35 | 438 | 87.7400 |
| 07/24/2026 17:35 | 1736 | 87.7400 |
| 07/24/2026 17:35 | 394 | 87.7400 |
| 07/24/2026 17:35 | 988 | 87.7400 |
| 07/24/2026 17:35 | 1116 | 87.7400 |
| 07/24/2026 17:35 | 2916 | 87.7400 |
| 07/24/2026 17:35 | 327 | 87.7400 |
| 07/24/2026 17:35 | 594 | 87.7400 |
| 07/24/2026 17:35 | 1579 | 87.7400 |
| 07/24/2026 17:35 | 933 | 87.7400 |
| 07/24/2026 17:35 | 2441 | 87.7400 |
| 07/24/2026 17:35 | 1294 | 87.7400 |
| 07/24/2026 17:35 | 698 | 87.7400 |
| 07/24/2026 17:35 | 1306 | 87.7400 |
| 07/24/2026 17:35 | 1022 | 87.7400 |
| 07/24/2026 17:35 | 1198 | 87.7400 |
| 07/24/2026 17:35 | 29 | 87.7400 |
| 07/24/2026 17:35 | 1 | 87.7400 |
| 07/24/2026 17:35 | 128 | 87.7400 |
| 07/24/2026 17:35 | 13 | 87.7400 |
| 07/24/2026 17:35 | 577 | 87.7400 |
| 07/24/2026 17:35 | 588 | 87.7400 |
| 07/24/2026 17:35 | 4043 | 87.7400 |
| 07/24/2026 17:35 | 330 | 87.7400 |
| 07/24/2026 17:35 | 1143 | 87.7400 |
| 07/24/2026 17:35 | 78 | 87.7400 |
| 07/24/2026 17:35 | 938 | 87.7400 |
| 07/24/2026 17:35 | 579 | 87.7400 |
| 07/24/2026 17:35 | 21 | 87.7400 |
| 07/24/2026 17:35 | 69 | 87.7400 |
| 07/24/2026 17:35 | 211 | 87.7400 |
| 07/24/2026 17:35 | 1415 | 87.7400 |
| 07/24/2026 17:35 | 781 | 87.7400 |
| 07/24/2026 17:35 | 1253 | 87.7400 |
| 07/24/2026 17:35 | 6305 | 87.7400 |
| 07/24/2026 17:35 | 23 | 87.7400 |
| 07/24/2026 17:35 | 631 | 87.7400 |
| 07/24/2026 17:35 | 172 | 87.7400 |
| 07/24/2026 17:35 | 200 | 87.7400 |
| 07/24/2026 17:35 | 111 | 87.7400 |
| 07/24/2026 17:35 | 374 | 87.7400 |
| 07/24/2026 17:35 | 4992 | 87.7400 |
| 07/24/2026 17:35 | 11 | 87.7400 |
| 07/24/2026 17:35 | 194 | 87.7400 |
| 07/24/2026 17:35 | 12680 | 87.7400 |
| 07/24/2026 17:35 | 64 | 87.7400 |
| 07/24/2026 17:35 | 73 | 87.7400 |
| 07/24/2026 17:35 | 112 | 87.7400 |
| 07/24/2026 17:35 | 955 | 87.7400 |
| 07/24/2026 17:35 | 1 | 87.7400 |
| 07/24/2026 17:35 | 1 | 87.7400 |
| 07/24/2026 17:35 | 2 | 87.7400 |
| 07/24/2026 17:35 | 2 | 87.7400 |
| 07/24/2026 17:35 | 4 | 87.7400 |
| 07/24/2026 17:35 | 8 | 87.7400 |
| 07/24/2026 17:35 | 8 | 87.7400 |
| 07/24/2026 17:35 | 9 | 87.7400 |
| 07/24/2026 17:35 | 20 | 87.7400 |
| 07/24/2026 17:35 | 32 | 87.7400 |
| 07/24/2026 17:35 | 34 | 87.7400 |
| 07/24/2026 17:35 | 37 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 62 | 87.7400 |
| 07/24/2026 17:35 | 65 | 87.7400 |
| 07/24/2026 17:35 | 72 | 87.7400 |
| 07/24/2026 17:35 | 76 | 87.7400 |
| 07/24/2026 17:35 | 93 | 87.7400 |
| 07/24/2026 17:35 | 122 | 87.7400 |
| 07/24/2026 17:35 | 110 | 87.7400 |
| 07/24/2026 17:35 | 1035 | 87.7400 |
| 07/24/2026 17:35 | 1310 | 87.7400 |
| 07/24/2026 17:35 | 317 | 87.7400 |
| 07/24/2026 17:35 | 705 | 87.7400 |
| 07/24/2026 17:35 | 730 | 87.7400 |
| 07/24/2026 17:35 | 6839 | 87.7400 |
| 07/24/2026 17:35 | 4364 | 87.7400 |
| 07/24/2026 17:35 | 11984 | 87.7400 |
| 07/24/2026 17:35 | 4487 | 87.7400 |
| 07/24/2026 17:35 | 5017 | 87.7400 |
| 07/24/2026 17:35 | 353 | 87.7400 |
| 07/24/2026 17:35 | 62 | 87.7400 |
| 07/24/2026 17:35 | 11 | 87.7400 |
| 07/24/2026 17:35 | 2 | 87.7400 |
| 07/24/2026 17:35 | 256 | 87.7400 |
| 07/24/2026 17:35 | 282 | 87.7400 |
| 07/24/2026 17:35 | 33 | 87.7400 |
| 07/24/2026 17:35 | 88 | 87.7400 |
| 07/24/2026 17:35 | 2874 | 87.7400 |
| 07/24/2026 17:35 | 402 | 87.7400 |
| 07/24/2026 17:35 | 213 | 87.7400 |
| 07/24/2026 17:35 | 2216 | 87.7400 |
| 07/24/2026 17:35 | 17 | 87.7400 |
| 07/24/2026 17:35 | 4 | 87.7400 |
| 07/24/2026 17:35 | 12 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 95 | 87.7400 |
| 07/24/2026 17:35 | 297 | 87.7400 |
| 07/24/2026 17:35 | 22718 | 87.7400 |
| 07/24/2026 17:35 | 4355 | 87.7400 |
| 07/24/2026 17:35 | 9101 | 87.7400 |
| 07/24/2026 17:35 | 6266 | 87.7400 |
| 07/24/2026 17:35 | 142 | 87.7400 |
| 07/24/2026 17:35 | 119 | 87.7400 |
| 07/24/2026 17:35 | 7 | 87.7400 |
| 07/24/2026 17:35 | 198 | 87.7400 |
| 07/24/2026 17:35 | 9381 | 87.7400 |
| 07/24/2026 17:35 | 1461 | 87.7400 |
| 07/24/2026 17:35 | 1462 | 87.7400 |
| 07/24/2026 17:35 | 4385 | 87.7400 |
| 07/24/2026 17:35 | 40 | 87.7400 |
| 07/24/2026 17:35 | 107 | 87.7400 |
| 07/24/2026 17:35 | 859 | 87.7400 |
| 07/24/2026 17:35 | 5 | 87.7400 |
| 07/24/2026 17:35 | 44 | 87.7400 |
| 07/24/2026 17:35 | 76 | 87.7400 |
| 07/24/2026 17:35 | 2139 | 87.7400 |
| 07/24/2026 17:35 | 3199 | 87.7400 |
| 07/24/2026 17:35 | 6 | 87.7400 |
| 07/24/2026 17:35 | 37 | 87.7400 |
| 07/24/2026 17:35 | 87 | 87.7400 |
| 07/24/2026 17:35 | 205 | 87.7400 |
| 07/24/2026 17:35 | 1949 | 87.7400 |
| 07/24/2026 17:35 | 38 | 87.7400 |
| 07/24/2026 17:35 | 115 | 87.7400 |
| 07/24/2026 17:35 | 17 | 87.7400 |
| 07/24/2026 17:35 | 473 | 87.7400 |
| 07/24/2026 17:35 | 57 | 87.7400 |
| 07/24/2026 17:35 | 57 | 87.7400 |
| 07/24/2026 17:35 | 171 | 87.7400 |
| 07/24/2026 17:35 | 19 | 87.7400 |
| 07/24/2026 17:35 | 21 | 87.7400 |
| 07/24/2026 17:35 | 62 | 87.7400 |
| 07/24/2026 17:35 | 520 | 87.7400 |
| 07/24/2026 17:35 | 9607 | 87.7400 |
| 07/24/2026 17:35 | 14 | 87.7400 |
| 07/24/2026 17:35 | 139 | 87.7400 |
| 07/24/2026 17:35 | 468 | 87.7400 |
| 07/24/2026 17:35 | 13 | 87.7400 |
| 07/24/2026 17:35 | 569 | 87.7400 |
| 07/24/2026 17:35 | 2217 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 48 | 87.7400 |
| 07/24/2026 17:35 | 144 | 87.7400 |
| 07/24/2026 17:35 | 954 | 87.7400 |
| 07/24/2026 17:35 | 343 | 87.7400 |
| 07/24/2026 17:35 | 50 | 87.7400 |
| 07/24/2026 17:35 | 230 | 87.7400 |
| 07/24/2026 17:35 | 10 | 87.7400 |
| 07/24/2026 17:35 | 29 | 87.7400 |
| 07/24/2026 17:35 | 22 | 87.7400 |
| 07/24/2026 17:35 | 92 | 87.7400 |
| 07/24/2026 17:29 | 38 | 87.6600 |
| 07/24/2026 17:29 | 38 | 87.6600 |
| 07/24/2026 17:29 | 0.6864 | 87.6600 |
| 07/24/2026 17:29 | 37 | 87.6400 |
| 07/24/2026 17:29 | 22 | 87.6400 |
| 07/24/2026 17:29 | 37 | 87.6400 |
| 07/24/2026 17:29 | 19 | 87.6000 |
| 07/24/2026 17:29 | 22 | 87.6400 |
| 07/24/2026 17:29 | 87 | 87.6400 |
| 07/24/2026 17:29 | 95 | 87.6400 |
| 07/24/2026 17:29 | 19 | 87.6200 |
| 07/24/2026 17:29 | 3 | 87.6400 |
| 07/24/2026 17:29 | 98 | 87.6400 |
| 07/24/2026 17:29 | 8 | 87.6400 |
| 07/24/2026 17:29 | 8 | 87.6400 |
| 07/24/2026 17:29 | 8 | 87.6400 |
| 07/24/2026 17:29 | 2 | 87.6400 |
| 07/24/2026 17:29 | 3 | 87.6200 |
| 07/24/2026 17:29 | 10 | 87.6200 |
| 07/24/2026 17:29 | 81 | 87.6200 |
| 07/24/2026 17:29 | 10 | 87.6200 |
| 07/24/2026 17:29 | 50 | 87.6400 |
| 07/24/2026 17:29 | 37 | 87.6400 |
| 07/24/2026 17:29 | 10 | 87.6400 |
| 07/24/2026 17:29 | 50 | 87.6400 |
| 07/24/2026 17:29 | 50 | 87.6200 |
| 07/24/2026 17:29 | 29 | 87.6200 |
| 07/24/2026 17:29 | 37 | 87.6200 |
| 07/24/2026 17:29 | 37 | 87.6200 |
| 07/24/2026 17:29 | 80 | 87.6200 |
| 07/24/2026 17:29 | 1 | 87.6200 |
| 07/24/2026 17:29 | 10 | 87.6600 |
| 07/24/2026 17:29 | 1 | 87.6400 |
| 07/24/2026 17:29 | 23 | 87.6400 |
| 07/24/2026 17:29 | 8 | 87.6400 |
| 07/24/2026 17:29 | 21 | 87.6400 |
| 07/24/2026 17:29 | 27 | 87.6600 |
| 07/24/2026 17:29 | 37 | 87.6600 |
| 07/24/2026 17:29 | 15 | 87.6200 |
| 07/24/2026 17:28 | 26 | 87.6400 |
| 07/24/2026 17:28 | 23 | 87.6600 |
| 07/24/2026 17:28 | 61 | 87.6600 |
| 07/24/2026 17:28 | 37 | 87.6600 |
| 07/24/2026 17:28 | 75 | 87.6400 |
| 07/24/2026 17:28 | 50 | 87.6400 |
| 07/24/2026 17:28 | 496 | 87.6200 |
| 07/24/2026 17:28 | 19 | 87.6200 |
| 07/24/2026 17:28 | 53 | 87.6200 |
| 07/24/2026 17:28 | 50 | 87.6200 |
| 07/24/2026 17:28 | 37 | 87.6200 |
| 07/24/2026 17:28 | 23 | 87.6200 |
| 07/24/2026 17:28 | 107 | 87.6200 |
| 07/24/2026 17:28 | 28 | 87.6200 |
| 07/24/2026 17:28 | 31 | 87.6200 |
| 07/24/2026 17:28 | 74 | 87.6200 |
| 07/24/2026 17:28 | 4 | 87.6400 |
| 07/24/2026 17:28 | 38 | 87.6400 |
| 07/24/2026 17:28 | 37 | 87.6400 |
| 07/24/2026 17:28 | 50 | 87.6400 |
| 07/24/2026 17:28 | 89 | 87.6400 |
| 07/24/2026 17:28 | 36 | 87.6400 |
| 07/24/2026 17:28 | 7 | 87.6400 |
| 07/24/2026 17:28 | 37 | 87.6400 |
| 07/24/2026 17:28 | 81 | 87.6400 |
| 07/24/2026 17:28 | 25 | 87.6400 |
| 07/24/2026 17:28 | 8 | 87.6400 |
| 07/24/2026 17:28 | 18 | 87.6400 |
| 07/24/2026 17:28 | 41 | 87.6400 |
| 07/24/2026 17:28 | 50 | 87.6600 |
| 07/24/2026 17:28 | 37 | 87.6600 |
| 07/24/2026 17:28 | 42 | 87.6400 |
| 07/24/2026 17:28 | 44 | 87.6400 |
| 07/24/2026 17:28 | 105 | 87.6600 |
| 07/24/2026 17:28 | 45 | 87.6600 |
| 07/24/2026 17:28 | 0.235 | 87.6400 |
| 07/24/2026 17:28 | 111 | 87.6600 |
| 07/24/2026 17:28 | 50 | 87.6600 |
| 07/24/2026 17:28 | 42 | 87.6600 |
| 07/24/2026 17:28 | 44 | 87.6800 |
| 07/24/2026 17:28 | 21 | 87.6400 |
| 07/24/2026 17:28 | 32 | 87.6400 |
| 07/24/2026 17:28 | 50 | 87.6400 |
| 07/24/2026 17:28 | 81 | 87.6400 |
| 07/24/2026 17:28 | 6 | 87.6400 |
| 07/24/2026 17:28 | 43 | 87.6400 |
| 07/24/2026 17:28 | 39 | 87.6400 |
| 07/24/2026 17:27 | 40 | 87.6200 |
| 07/24/2026 17:27 | 23 | 87.6200 |
| 07/24/2026 17:27 | 4 | 87.6200 |
| 07/24/2026 17:27 | 58 | 87.6200 |
| 07/24/2026 17:27 | 67 | 87.6200 |
| 07/24/2026 17:27 | 44 | 87.6200 |
| 07/24/2026 17:27 | 45 | 87.6200 |
| 07/24/2026 17:27 | 19 | 87.6200 |
| 07/24/2026 17:27 | 58 | 87.6200 |
| 07/24/2026 17:27 | 44 | 87.6200 |
| 07/24/2026 17:27 | 77 | 87.6200 |
| 07/24/2026 17:27 | 44 | 87.6200 |
| 07/24/2026 17:27 | 24 | 87.6200 |
| 07/24/2026 17:27 | 12 | 87.6200 |
| 07/24/2026 17:27 | 0.75 | 87.5800 |
| 07/24/2026 17:27 | 11 | 87.6000 |
| 07/24/2026 17:27 | 43 | 87.6000 |
| 07/24/2026 17:27 | 44 | 87.5800 |
| 07/24/2026 17:27 | 9 | 87.5600 |
| 07/24/2026 17:27 | 43 | 87.5600 |
| 07/24/2026 17:27 | 44 | 87.5600 |
| 07/24/2026 17:27 | 13 | 87.6000 |
| 07/24/2026 17:27 | 37 | 87.6000 |
| 07/24/2026 17:27 | 81 | 87.6000 |
| 07/24/2026 17:27 | 40 | 87.5800 |
| 07/24/2026 17:27 | 37 | 87.5600 |
| 07/24/2026 17:27 | 52 | 87.5600 |
| 07/24/2026 17:27 | 31 | 87.5800 |
| 07/24/2026 17:27 | 44 | 87.6000 |
| 07/24/2026 17:27 | 21 | 87.6000 |
| 07/24/2026 17:27 | 51 | 87.6000 |
| 07/24/2026 17:27 | 50 | 87.5800 |
| 07/24/2026 17:27 | 35 | 87.5800 |
| 07/24/2026 17:27 | 41 | 87.5800 |
| 07/24/2026 17:27 | 0.0121 | 87.6000 |
| 07/24/2026 17:27 | 26 | 87.5800 |
| 07/24/2026 17:27 | 37 | 87.5800 |
| 07/24/2026 17:27 | 14 | 87.5800 |
| 07/24/2026 17:27 | 39 | 87.5800 |
| 07/24/2026 17:27 | 50 | 87.5800 |
| 07/24/2026 17:27 | 17 | 87.5800 |
| 07/24/2026 17:27 | 50 | 87.5800 |
| 07/24/2026 17:27 | 26 | 87.5800 |
| 07/24/2026 17:27 | 55 | 87.5800 |
| 07/24/2026 17:27 | 1 | 87.5800 |
| 07/24/2026 17:27 | 6 | 87.6000 |
| 07/24/2026 17:27 | 22 | 87.6000 |
| 07/24/2026 17:27 | 37 | 87.6200 |
| 07/24/2026 17:27 | 68 | 87.6200 |
| 07/24/2026 17:27 | 37 | 87.6000 |
| 07/24/2026 17:27 | 81 | 87.6000 |
| 07/24/2026 17:27 | 19 | 87.6000 |
| 07/24/2026 17:27 | 9 | 87.6000 |
| 07/24/2026 17:27 | 37 | 87.6000 |
| 07/24/2026 17:27 | 70 | 87.6000 |
| 07/24/2026 17:27 | 43 | 87.6000 |
| 07/24/2026 17:27 | 10 | 87.6000 |
| 07/24/2026 17:27 | 30 | 87.6000 |
| 07/24/2026 17:27 | 1 | 87.6000 |
| 07/24/2026 17:27 | 4 | 87.6000 |
| 07/24/2026 17:27 | 16 | 87.6000 |
| 07/24/2026 17:27 | 32 | 87.6000 |
| 07/24/2026 17:27 | 37 | 87.6200 |
| 07/24/2026 17:27 | 68 | 87.6200 |
| 07/24/2026 17:27 | 25 | 87.6200 |
| 07/24/2026 17:27 | 68 | 87.6200 |
| 07/24/2026 17:27 | 19 | 87.6200 |
| 07/24/2026 17:27 | 13 | 87.6200 |
| 07/24/2026 17:27 | 20 | 87.6200 |
| 07/24/2026 17:27 | 37 | 87.6200 |
| 07/24/2026 17:26 | 72 | 87.60442 |
| 07/24/2026 17:26 | 40 | 87.6000 |
| 07/24/2026 17:26 | 15 | 87.6000 |
| 07/24/2026 17:26 | 2 | 87.6000 |
| 07/24/2026 17:26 | 50 | 87.6000 |
| 07/24/2026 17:26 | 34 | 87.6000 |
| 07/24/2026 17:26 | 33 | 87.5800 |
| 07/24/2026 17:26 | 39 | 87.5800 |
| 07/24/2026 17:26 | 48 | 87.5600 |
| 07/24/2026 17:26 | 43 | 87.5600 |
| 07/24/2026 17:26 | 0.0643 | 87.6000 |
| 07/24/2026 17:26 | 918 | 87.5600 |
| 07/24/2026 17:26 | 1 | 87.5800 |
| 07/24/2026 17:26 | 15 | 87.5800 |
| 07/24/2026 17:26 | 14 | 87.5800 |
| 07/24/2026 17:26 | 38 | 87.5800 |
| 07/24/2026 17:26 | 16 | 87.5800 |
| 07/24/2026 17:26 | 99 | 87.5800 |
| 07/24/2026 17:26 | 38 | 87.5800 |
| 07/24/2026 17:26 | 29 | 87.5800 |
| 07/24/2026 17:26 | 52 | 87.5800 |
| 07/24/2026 17:26 | 3 | 87.5800 |
| 07/24/2026 17:26 | 39 | 87.5800 |
| 07/24/2026 17:26 | 1 | 87.5800 |
| 07/24/2026 17:26 | 37 | 87.5600 |
| 07/24/2026 17:26 | 78 | 87.5600 |
| 07/24/2026 17:26 | 7 | 87.5600 |
| 07/24/2026 17:26 | 81 | 87.5600 |
| 07/24/2026 17:26 | 37 | 87.5600 |
| 07/24/2026 17:26 | 8 | 87.5600 |
| 07/24/2026 17:26 | 80 | 87.5600 |
| 07/24/2026 17:26 | 6 | 87.5600 |
| 07/24/2026 17:26 | 45 | 87.5600 |
| 07/24/2026 17:26 | 26 | 87.5600 |
| 07/24/2026 17:26 | 37 | 87.5600 |
| 07/24/2026 17:26 | 37 | 87.5600 |
| 07/24/2026 17:26 | 76 | 87.5600 |
| 07/24/2026 17:26 | 13 | 87.5600 |
| 07/24/2026 17:25 | 53 | 87.5600 |
| 07/24/2026 17:25 | 8 | 87.5600 |
| 07/24/2026 17:25 | 68 | 87.5600 |
| 07/24/2026 17:25 | 66 | 87.5600 |
| 07/24/2026 17:25 | 10 | 87.5600 |
| 07/24/2026 17:25 | 68 | 87.5600 |
| 07/24/2026 17:25 | 8 | 87.5600 |
| 07/24/2026 17:25 | 66 | 87.5600 |
| 07/24/2026 17:25 | 32 | 87.5600 |
| 07/24/2026 17:25 | 41 | 87.5600 |
| 07/24/2026 17:25 | 47 | 87.5600 |
| 07/24/2026 17:25 | 39 | 87.5600 |
| 07/24/2026 17:25 | 25 | 87.5200 |
| 07/24/2026 17:25 | 81 | 87.5200 |
| 07/24/2026 17:25 | 84 | 87.5400 |
| 07/24/2026 17:25 | 85 | 87.5400 |
| 07/24/2026 17:25 | 22 | 87.5400 |
| 07/24/2026 17:25 | 149 | 87.5400 |
| 07/24/2026 17:25 | 27 | 87.5400 |
| 07/24/2026 17:25 | 50 | 87.5200 |
| 07/24/2026 17:25 | 45 | 87.5200 |
| 07/24/2026 17:25 | 87 | 87.5200 |
| 07/24/2026 17:25 | 4 | 87.5200 |
| 07/24/2026 17:25 | 19 | 87.5200 |
| 07/24/2026 17:25 | 37 | 87.5200 |
| 07/24/2026 17:25 | 26 | 87.5400 |
| 07/24/2026 17:25 | 7 | 87.5200 |
| 07/24/2026 17:25 | 37 | 87.5200 |
| 07/24/2026 17:25 | 52 | 87.5200 |
| 07/24/2026 17:25 | 3 | 87.5200 |
| 07/24/2026 17:25 | 52 | 87.5200 |
| 07/24/2026 17:25 | 28 | 87.5200 |
| 07/24/2026 17:25 | 53 | 87.5200 |
| 07/24/2026 17:25 | 7 | 87.5200 |
| 07/24/2026 17:25 | 3 | 87.5200 |
| 07/24/2026 17:25 | 27 | 87.5200 |
| 07/24/2026 17:25 | 11 | 87.5200 |
| 07/24/2026 17:25 | 49 | 87.5400 |
| 07/24/2026 17:25 | 5 | 87.5400 |
| 07/24/2026 17:25 | 18 | 87.5400 |
| 07/24/2026 17:25 | 32 | 87.5400 |
| 07/24/2026 17:25 | 19 | 87.5400 |
| 07/24/2026 17:25 | 16 | 87.5400 |
| 07/24/2026 17:25 | 27 | 87.5400 |
| 07/24/2026 17:25 | 66 | 87.5600 |
| 07/24/2026 17:25 | 51 | 87.5600 |
| 07/24/2026 17:25 | 125 | 87.5600 |
| 07/24/2026 17:25 | 22 | 87.5400 |
| 07/24/2026 17:25 | 19 | 87.5400 |
| 07/24/2026 17:25 | 81 | 87.5400 |
| 07/24/2026 17:25 | 13 | 87.5400 |
| 07/24/2026 17:25 | 26 | 87.5400 |
| 07/24/2026 17:25 | 45 | 87.5600 |
| 07/24/2026 17:25 | 41 | 87.5400 |
| 07/24/2026 17:25 | 39 | 87.5400 |
| 07/24/2026 17:25 | 9 | 87.5200 |
| 07/24/2026 17:25 | 6 | 87.5400 |
| 07/24/2026 17:24 | 38 | 87.5400 |
| 07/24/2026 17:24 | 65 | 87.5400 |
| 07/24/2026 17:24 | 50 | 87.5400 |
| 07/24/2026 17:24 | 41 | 87.5400 |
| 07/24/2026 17:24 | 43 | 87.5600 |
| 07/24/2026 17:24 | 27 | 87.5600 |
| 07/24/2026 17:24 | 30 | 87.5600 |
| 07/24/2026 17:24 | 35 | 87.5600 |
| 07/24/2026 17:24 | 9 | 87.5600 |
| 07/24/2026 17:24 | 39 | 87.5600 |
| 07/24/2026 17:24 | 125 | 87.5800 |
| 07/24/2026 17:24 | 16 | 87.5600 |
| 07/24/2026 17:24 | 32 | 87.5600 |
| 07/24/2026 17:24 | 16 | 87.5600 |
| 07/24/2026 17:24 | 40 | 87.5400 |
| 07/24/2026 17:24 | 42 | 87.5400 |
| 07/24/2026 17:24 | 22 | 87.5400 |
| 07/24/2026 17:24 | 38 | 87.5400 |
| 07/24/2026 17:24 | 65 | 87.5400 |
| 07/24/2026 17:23 | 5 | 87.5400 |
| 07/24/2026 17:23 | 35 | 87.5400 |
| 07/24/2026 17:23 | 50 | 87.5400 |
| 07/24/2026 17:23 | 40 | 87.5800 |
| 07/24/2026 17:23 | 86 | 87.5800 |
| 07/24/2026 17:23 | 37 | 87.5800 |
| 07/24/2026 17:23 | 51 | 87.5800 |
| 07/24/2026 17:23 | 36 | 87.5800 |
| 07/24/2026 17:23 | 14 | 87.5800 |
| 07/24/2026 17:23 | 51 | 87.5800 |
| 07/24/2026 17:23 | 99 | 87.5800 |
| 07/24/2026 17:23 | 50 | 87.5600 |
| 07/24/2026 17:23 | 36 | 87.5600 |
| 07/24/2026 17:23 | 86 | 87.5600 |
| 07/24/2026 17:23 | 68 | 87.5600 |
| 07/24/2026 17:23 | 50 | 87.5600 |
| 07/24/2026 17:23 | 5 | 87.5600 |
| 07/24/2026 17:23 | 65 | 87.5600 |
| 07/24/2026 17:23 | 36 | 87.5600 |
| 07/24/2026 17:23 | 44 | 87.5600 |
| 07/24/2026 17:23 | 44 | 87.5400 |
| 07/24/2026 17:23 | 46 | 87.5600 |
| 07/24/2026 17:23 | 39 | 87.5600 |
| 07/24/2026 17:23 | 65 | 87.5600 |
| 07/24/2026 17:23 | 52 | 87.5400 |
| 07/24/2026 17:23 | 29 | 87.5400 |
| 07/24/2026 17:23 | 49 | 87.5400 |
| 07/24/2026 17:23 | 32 | 87.5400 |
| 07/24/2026 17:23 | 10 | 87.5400 |
| 07/24/2026 17:23 | 24 | 87.5600 |
| 07/24/2026 17:23 | 49 | 87.5600 |
| 07/24/2026 17:23 | 19 | 87.5600 |
| 07/24/2026 17:23 | 35 | 87.5400 |
| 07/24/2026 17:23 | 18 | 87.5200 |
| 07/24/2026 17:23 | 96 | 87.5200 |
| 07/24/2026 17:23 | 23 | 87.5200 |
| 07/24/2026 17:23 | 16 | 87.5200 |
| 07/24/2026 17:23 | 65 | 87.5200 |
| 07/24/2026 17:23 | 56 | 87.5200 |
| 07/24/2026 17:23 | 41 | 87.5200 |
| 07/24/2026 17:23 | 48 | 87.5200 |
| 07/24/2026 17:23 | 10 | 87.5000 |
| 07/24/2026 17:23 | 41 | 87.5000 |
| 07/24/2026 17:23 | 0.0253 | 87.5000 |
| 07/24/2026 17:22 | 120 | 87.5000 |
| 07/24/2026 17:22 | 1 | 87.4600 |
| 07/24/2026 17:22 | 23 | 87.4600 |
| 07/24/2026 17:22 | 50 | 87.4800 |
| 07/24/2026 17:22 | 90 | 87.5000 |
| 07/24/2026 17:22 | 35 | 87.5000 |
| 07/24/2026 17:22 | 125 | 87.5000 |
| 07/24/2026 17:22 | 38 | 87.4800 |
| 07/24/2026 17:22 | 19 | 87.4600 |
| 07/24/2026 17:22 | 65 | 87.4600 |
| 07/24/2026 17:22 | 68 | 87.4800 |
| 07/24/2026 17:22 | 6 | 87.4800 |
| 07/24/2026 17:22 | 15 | 87.4800 |
| 07/24/2026 17:22 | 125 | 87.5000 |
| 07/24/2026 17:22 | 10 | 87.5000 |
| 07/24/2026 17:22 | 5 | 87.5000 |
| 07/24/2026 17:22 | 57 | 87.5000 |
| 07/24/2026 17:22 | 38 | 87.5000 |
| 07/24/2026 17:22 | 46 | 87.5000 |
| 07/24/2026 17:22 | 45 | 87.5000 |
| 07/24/2026 17:22 | 35 | 87.4800 |
| 07/24/2026 17:22 | 7 | 87.4800 |
| 07/24/2026 17:22 | 3 | 87.4800 |
| 07/24/2026 17:22 | 22 | 87.4800 |
| 07/24/2026 17:22 | 23 | 87.5000 |
| 07/24/2026 17:22 | 40 | 87.5000 |
| 07/24/2026 17:22 | 26 | 87.5000 |
| 07/24/2026 17:22 | 10 | 87.5000 |
| 07/24/2026 17:22 | 26 | 87.5000 |
| 07/24/2026 17:22 | 24 | 87.5000 |
| 07/24/2026 17:22 | 50 | 87.5000 |
| 07/24/2026 17:22 | 8 | 87.5000 |
| 07/24/2026 17:22 | 18 | 87.5000 |
| 07/24/2026 17:22 | 30 | 87.4800 |
| 07/24/2026 17:22 | 8 | 87.5000 |
| 07/24/2026 17:22 | 52 | 87.5000 |
| 07/24/2026 17:22 | 65 | 87.5000 |
| 07/24/2026 17:22 | 8 | 87.5000 |
| 07/24/2026 17:22 | 38 | 87.5000 |
| 07/24/2026 17:22 | 2 | 87.5000 |
| 07/24/2026 17:22 | 40 | 87.5000 |
| 07/24/2026 17:22 | 26 | 87.5000 |
| 07/24/2026 17:22 | 8 | 87.5000 |
| 07/24/2026 17:22 | 3 | 87.5000 |
| 07/24/2026 17:22 | 125 | 87.5000 |
| 07/24/2026 17:22 | 28 | 87.4800 |
| 07/24/2026 17:22 | 20 | 87.4800 |
| 07/24/2026 17:22 | 47 | 87.5000 |
| 07/24/2026 17:22 | 35 | 87.5000 |
| 07/24/2026 17:22 | 43 | 87.5000 |
| 07/24/2026 17:22 | 8 | 87.5000 |
| 07/24/2026 17:22 | 26 | 87.5000 |
| 07/24/2026 17:22 | 41 | 87.5000 |
| 07/24/2026 17:22 | 10 | 87.4800 |
| 07/24/2026 17:22 | 40 | 87.4800 |
| 07/24/2026 17:22 | 1 | 87.5000 |
| 07/24/2026 17:22 | 50 | 87.5000 |
| 07/24/2026 17:22 | 99 | 87.5000 |
| 07/24/2026 17:22 | 7 | 87.5000 |
| 07/24/2026 17:22 | 35 | 87.5000 |
| 07/24/2026 17:22 | 33 | 87.5000 |
| 07/24/2026 17:22 | 10 | 87.5000 |
| 07/24/2026 17:22 | 65 | 87.5000 |
| 07/24/2026 17:22 | 10 | 87.4800 |
| 07/24/2026 17:22 | 5 | 87.4800 |
| 07/24/2026 17:22 | 39 | 87.4800 |
| 07/24/2026 17:22 | 43 | 87.4800 |
| 07/24/2026 17:22 | 10 | 87.5000 |
| 07/24/2026 17:22 | 50 | 87.5000 |
| 07/24/2026 17:22 | 52 | 87.5000 |
| 07/24/2026 17:22 | 43 | 87.5000 |
| 07/24/2026 17:22 | 22 | 87.5000 |
| 07/24/2026 17:22 | 63 | 87.4800 |
| 07/24/2026 17:22 | 63 | 87.4800 |
| 07/24/2026 17:22 | 31 | 87.4800 |
| 07/24/2026 17:22 | 55 | 87.4800 |
| 07/24/2026 17:22 | 64 | 87.4800 |
| 07/24/2026 17:22 | 1 | 87.4800 |
| 07/24/2026 17:22 | 29 | 87.4800 |
| 07/24/2026 17:22 | 6 | 87.4800 |
| 07/24/2026 17:22 | 24 | 87.4800 |
| 07/24/2026 17:22 | 35 | 87.4800 |
| 07/24/2026 17:22 | 55 | 87.4800 |
| 07/24/2026 17:22 | 22 | 87.4800 |
| 07/24/2026 17:22 | 65 | 87.4800 |
| 07/24/2026 17:22 | 38 | 87.4800 |
| 07/24/2026 17:22 | 125 | 87.4800 |
| 07/24/2026 17:22 | 17 | 87.4600 |
| 07/24/2026 17:22 | 41 | 87.4600 |
| 07/24/2026 17:22 | 40 | 87.4600 |
| 07/24/2026 17:22 | 5 | 87.4600 |
| 07/24/2026 17:22 | 29 | 87.4600 |
| 07/24/2026 17:21 | 50 | 87.4600 |
| 07/24/2026 17:21 | 10 | 87.4600 |
| 07/24/2026 17:21 | 35 | 87.4600 |
| 07/24/2026 17:21 | 45 | 87.4600 |
| 07/24/2026 17:21 | 10 | 87.4600 |
| 07/24/2026 17:21 | 65 | 87.4600 |
| 07/24/2026 17:21 | 125 | 87.4800 |
| 07/24/2026 17:21 | 11 | 87.4400 |
| 07/24/2026 17:21 | 76 | 87.4600 |
| 07/24/2026 17:21 | 28 | 87.4600 |
| 07/24/2026 17:21 | 5 | 87.4600 |
| 07/24/2026 17:21 | 50 | 87.4600 |
| 07/24/2026 17:21 | 9 | 87.4600 |
| 07/24/2026 17:21 | 33 | 87.4600 |
| 07/24/2026 17:21 | 65 | 87.4600 |
| 07/24/2026 17:21 | 45 | 87.4800 |
| 07/24/2026 17:21 | 70 | 87.4800 |
| 07/24/2026 17:21 | 80 | 87.4800 |
| 07/24/2026 17:21 | 50 | 87.4600 |
| 07/24/2026 17:21 | 89 | 87.4600 |
| 07/24/2026 17:21 | 134 | 87.4600 |
| 07/24/2026 17:21 | 125 | 87.4600 |
| 07/24/2026 17:21 | 57 | 87.4400 |
| 07/24/2026 17:21 | 27 | 87.4400 |
| 07/24/2026 17:21 | 35 | 87.4400 |
| 07/24/2026 17:21 | 35 | 87.4400 |
| 07/24/2026 17:21 | 5 | 87.4400 |
| 07/24/2026 17:21 | 20 | 87.4400 |
| 07/24/2026 17:21 | 28 | 87.4400 |
| 07/24/2026 17:21 | 37 | 87.4400 |
| 07/24/2026 17:20 | 6 | 87.4400 |
| 07/24/2026 17:20 | 46 | 87.4600 |
| 07/24/2026 17:20 | 7 | 87.4600 |
| 07/24/2026 17:20 | 35 | 87.4800 |
| 07/24/2026 17:20 | 35 | 87.4800 |
| 07/24/2026 17:20 | 50 | 87.4800 |
| 07/24/2026 17:20 | 6 | 87.4800 |
| 07/24/2026 17:20 | 46 | 87.4800 |
| 07/24/2026 17:20 | 44 | 87.4800 |
| 07/24/2026 17:20 | 31 | 87.4800 |
| 07/24/2026 17:20 | 48 | 87.4800 |
| 07/24/2026 17:20 | 50 | 87.5000 |
| 07/24/2026 17:20 | 65 | 87.5000 |
| 07/24/2026 17:20 | 52 | 87.5000 |
| 07/24/2026 17:20 | 16 | 87.5000 |
| 07/24/2026 17:20 | 56 | 87.4800 |
| 07/24/2026 17:20 | 1 | 87.4800 |
| 07/24/2026 17:20 | 10 | 87.4800 |
| 07/24/2026 17:20 | 48 | 87.4800 |
| 07/24/2026 17:20 | 2 | 87.4400 |
| 07/24/2026 17:20 | 28 | 87.4400 |
| 07/24/2026 17:20 | 30 | 87.4600 |
| 07/24/2026 17:20 | 14 | 87.4400 |
| 07/24/2026 17:20 | 50 | 87.42196 |
| 07/24/2026 17:20 | 0.0342 | 87.4600 |
| 07/24/2026 17:20 | 27 | 87.4600 |
| 07/24/2026 17:20 | 5 | 87.4400 |
| 07/24/2026 17:20 | 31 | 87.4400 |
| 07/24/2026 17:20 | 19 | 87.4400 |
| 07/24/2026 17:19 | 102 | 87.4600 |
| 07/24/2026 17:19 | 61 | 87.4600 |
| 07/24/2026 17:19 | 69 | 87.4600 |
| 07/24/2026 17:19 | 43 | 87.4600 |
| 07/24/2026 17:19 | 0.0135 | 87.4600 |
| 07/24/2026 17:19 | 23 | 87.4400 |
| 07/24/2026 17:19 | 43 | 87.4400 |
| 07/24/2026 17:19 | 10 | 87.4400 |
| 07/24/2026 17:19 | 35 | 87.4400 |
| 07/24/2026 17:19 | 50 | 87.4400 |
| 07/24/2026 17:19 | 37 | 87.4400 |
| 07/24/2026 17:19 | 10 | 87.4400 |
| 07/24/2026 17:19 | 6 | 87.4400 |
| 07/24/2026 17:19 | 65 | 87.4400 |
| 07/24/2026 17:19 | 37 | 87.4400 |
| 07/24/2026 17:19 | 75 | 87.4600 |
| 07/24/2026 17:19 | 13 | 87.4400 |
| 07/24/2026 17:19 | 50 | 87.4400 |
| 07/24/2026 17:19 | 10 | 87.4400 |
| 07/24/2026 17:19 | 23 | 87.4400 |
| 07/24/2026 17:19 | 75 | 87.4600 |
| 07/24/2026 17:19 | 29 | 87.4400 |
| 07/24/2026 17:19 | 52 | 87.4400 |
| 07/24/2026 17:19 | 44 | 87.4400 |
| 07/24/2026 17:19 | 75 | 87.4600 |
| 07/24/2026 17:19 | 35 | 87.4600 |
| 07/24/2026 17:19 | 47 | 87.4600 |
| 07/24/2026 17:19 | 10 | 87.4600 |
| 07/24/2026 17:19 | 8 | 87.4400 |
| 07/24/2026 17:19 | 65 | 87.4400 |
| 07/24/2026 17:19 | 10 | 87.4400 |
| 07/24/2026 17:19 | 42 | 87.4400 |
| 07/24/2026 17:19 | 10 | 87.4400 |
| 07/24/2026 17:19 | 162 | 87.4600 |
| 07/24/2026 17:19 | 27 | 87.4400 |
| 07/24/2026 17:19 | 8 | 87.4600 |
| 07/24/2026 17:19 | 125 | 87.5000 |
| 07/24/2026 17:19 | 45 | 87.4800 |
| 07/24/2026 17:19 | 67 | 87.5000 |
| 07/24/2026 17:19 | 10 | 87.4800 |
| 07/24/2026 17:19 | 52 | 87.4800 |
| 07/24/2026 17:19 | 35 | 87.4800 |
| 07/24/2026 17:19 | 38 | 87.4800 |
| 07/24/2026 17:18 | 83 | 87.4600 |
| 07/24/2026 17:18 | 45 | 87.4600 |
| 07/24/2026 17:18 | 17 | 87.4600 |
| 07/24/2026 17:18 | 41 | 87.4600 |
| 07/24/2026 17:18 | 19 | 87.4400 |
| 07/24/2026 17:18 | 8 | 87.4400 |
| 07/24/2026 17:18 | 12 | 87.4400 |
| 07/24/2026 17:18 | 35 | 87.4400 |
| 07/24/2026 17:18 | 10 | 87.4400 |
| 07/24/2026 17:18 | 43 | 87.4400 |
| 07/24/2026 17:18 | 35 | 87.4200 |
| 07/24/2026 17:18 | 105 | 87.4200 |
| 07/24/2026 17:18 | 8 | 87.4200 |
| 07/24/2026 17:18 | 22 | 87.4200 |
| 07/24/2026 17:18 | 27 | 87.4200 |
| 07/24/2026 17:18 | 50 | 87.4200 |
| 07/24/2026 17:18 | 20 | 87.4200 |
| 07/24/2026 17:18 | 65 | 87.4200 |
| 07/24/2026 17:18 | 2 | 87.4400 |
| 07/24/2026 17:18 | 60 | 87.4400 |
| 07/24/2026 17:18 | 5 | 87.4000 |
| 07/24/2026 17:18 | 5 | 87.4400 |
| 07/24/2026 17:18 | 21 | 87.4400 |
| 07/24/2026 17:18 | 28 | 87.4600 |
| 07/24/2026 17:18 | 21 | 87.4600 |
| 07/24/2026 17:18 | 125 | 87.4800 |
| 07/24/2026 17:18 | 65 | 87.4600 |
| 07/24/2026 17:18 | 20 | 87.4400 |
| 07/24/2026 17:18 | 15 | 87.4400 |
| 07/24/2026 17:18 | 30 | 87.4400 |
| 07/24/2026 17:18 | 10 | 87.4400 |
| 07/24/2026 17:18 | 50 | 87.4400 |
| 07/24/2026 17:18 | 30 | 87.45528 |
| 07/24/2026 17:18 | 60 | 87.4800 |
| 07/24/2026 17:18 | 38 | 87.4800 |
| 07/24/2026 17:18 | 37 | 87.4800 |
| 07/24/2026 17:18 | 26 | 87.4800 |
| 07/24/2026 17:18 | 1 | 87.4600 |
| 07/24/2026 17:18 | 23 | 87.4600 |
| 07/24/2026 17:18 | 13 | 87.4600 |
| 07/24/2026 17:17 | 30 | 87.4600 |
| 07/24/2026 17:17 | 38 | 87.4600 |
| 07/24/2026 17:17 | 10 | 87.4600 |
| 07/24/2026 17:17 | 6 | 87.4800 |
| 07/24/2026 17:17 | 41 | 87.4800 |
| 07/24/2026 17:17 | 10 | 87.4800 |
| 07/24/2026 17:17 | 64 | 87.4800 |
| 07/24/2026 17:17 | 3 | 87.4600 |
| 07/24/2026 17:17 | 98 | 87.4600 |
| 07/24/2026 17:17 | 64 | 87.4800 |
| 07/24/2026 17:17 | 39 | 87.4600 |
| 07/24/2026 17:17 | 19 | 87.4600 |
| 07/24/2026 17:17 | 65 | 87.4600 |
| 07/24/2026 17:17 | 57 | 87.4800 |
| 07/24/2026 17:17 | 39 | 87.4800 |
| 07/24/2026 17:17 | 30 | 87.4800 |
| 07/24/2026 17:17 | 65 | 87.4800 |
| 07/24/2026 17:17 | 45 | 87.4800 |
| 07/24/2026 17:17 | 28 | 87.4800 |
| 07/24/2026 17:17 | 46 | 87.4800 |
| 07/24/2026 17:17 | 14 | 87.4600 |
| 07/24/2026 17:17 | 17 | 87.4600 |
| 07/24/2026 17:17 | 6 | 87.4400 |
| 07/24/2026 17:17 | 112 | 87.4400 |
| 07/24/2026 17:17 | 50 | 87.4400 |
| 07/24/2026 17:17 | 19 | 87.4400 |
| 07/24/2026 17:17 | 2 | 87.4400 |
| 07/24/2026 17:17 | 117 | 87.4400 |
| 07/24/2026 17:17 | 14 | 87.4400 |
| 07/24/2026 17:17 | 34 | 87.4400 |
| 07/24/2026 17:17 | 10 | 87.4400 |
| 07/24/2026 17:17 | 65 | 87.4400 |
| 07/24/2026 17:17 | 2 | 87.4400 |
| 07/24/2026 17:17 | 41 | 87.4400 |
| 07/24/2026 17:17 | 19 | 87.4200 |
| 07/24/2026 17:17 | 113 | 87.4200 |
| 07/24/2026 17:17 | 65 | 87.4200 |
| 07/24/2026 17:17 | 30 | 87.4400 |
| 07/24/2026 17:17 | 10 | 87.4400 |
| 07/24/2026 17:17 | 65 | 87.4400 |
| 07/24/2026 17:17 | 42 | 87.4400 |
| 07/24/2026 17:17 | 6 | 87.4600 |
| 07/24/2026 17:17 | 21 | 87.4600 |
| 07/24/2026 17:17 | 28 | 87.4600 |
| 07/24/2026 17:17 | 42 | 87.4600 |
| 07/24/2026 17:17 | 5 | 87.4600 |
| 07/24/2026 17:17 | 6 | 87.4800 |
| 07/24/2026 17:17 | 20 | 87.4800 |
| 07/24/2026 17:17 | 30 | 87.4800 |
| 07/24/2026 17:17 | 92 | 87.4600 |
| 07/24/2026 17:16 | 31 | 87.4600 |
| 07/24/2026 17:16 | 20 | 87.4600 |
| 07/24/2026 17:16 | 6 | 87.4600 |
| 07/24/2026 17:16 | 28 | 87.4600 |
| 07/24/2026 17:16 | 83 | 87.4400 |
| 07/24/2026 17:16 | 125 | 87.4400 |
| 07/24/2026 17:16 | 125 | 87.4400 |
| 07/24/2026 17:16 | 0.034 | 87.4600 |
| 07/24/2026 17:16 | 38 | 87.4200 |
| 07/24/2026 17:16 | 38 | 87.4200 |
| 07/24/2026 17:16 | 26 | 87.4400 |
| 07/24/2026 17:16 | 6 | 87.4400 |
| 07/24/2026 17:16 | 35 | 87.4400 |
| 07/24/2026 17:16 | 9 | 87.4400 |
| 07/24/2026 17:16 | 0.0114 | 87.4200 |
| 07/24/2026 17:16 | 8 | 87.4400 |
| 07/24/2026 17:16 | 19 | 87.4400 |
| 07/24/2026 17:15 | 244 | 87.42576 |
| 07/24/2026 17:15 | 18 | 87.4200 |
| 07/24/2026 17:15 | 45 | 87.4200 |
| 07/24/2026 17:15 | 54 | 87.4200 |
| 07/24/2026 17:15 | 43 | 87.4200 |
| 07/24/2026 17:15 | 38 | 87.4400 |
| 07/24/2026 17:15 | 50 | 87.4600 |
| 07/24/2026 17:15 | 28 | 87.4600 |
| 07/24/2026 17:15 | 76 | 87.4600 |
| 07/24/2026 17:15 | 43 | 87.4600 |
| 07/24/2026 17:15 | 22 | 87.4600 |
| 07/24/2026 17:15 | 0.062 | 87.4600 |
| 07/24/2026 17:15 | 1 | 87.4200 |
| 07/24/2026 17:15 | 16 | 87.4000 |
| 07/24/2026 17:15 | 109 | 87.4000 |
| 07/24/2026 17:15 | 39 | 87.4000 |
| 07/24/2026 17:15 | 21 | 87.4000 |
| 07/24/2026 17:15 | 5 | 87.4000 |
| 07/24/2026 17:15 | 65 | 87.4000 |
| 07/24/2026 17:15 | 19 | 87.4000 |
| 07/24/2026 17:15 | 1 | 87.4000 |
| 07/24/2026 17:15 | 6 | 87.4000 |
| 07/24/2026 17:15 | 19 | 87.4000 |
| 07/24/2026 17:15 | 21 | 87.4000 |
| 07/24/2026 17:15 | 26 | 87.3800 |
| 07/24/2026 17:15 | 19 | 87.3800 |
| 07/24/2026 17:15 | 48 | 87.3800 |
| 07/24/2026 17:15 | 44 | 87.3800 |
| 07/24/2026 17:15 | 19 | 87.3800 |
| 07/24/2026 17:15 | 40 | 87.3800 |
| 07/24/2026 17:15 | 50 | 87.3800 |
| 07/24/2026 17:15 | 44 | 87.3800 |
| 07/24/2026 17:15 | 1 | 87.3800 |
| 07/24/2026 17:15 | 33 | 87.4000 |
| 07/24/2026 17:15 | 5 | 87.4200 |
| 07/24/2026 17:15 | 21 | 87.4200 |
| 07/24/2026 17:15 | 50 | 87.4400 |
| 07/24/2026 17:15 | 76 | 87.4400 |
| 07/24/2026 17:15 | 50 | 87.4400 |
| 07/24/2026 17:15 | 65 | 87.4400 |
| 07/24/2026 17:15 | 78 | 87.5000 |
| 07/24/2026 17:15 | 40 | 87.5000 |
| 07/24/2026 17:15 | 106 | 87.5000 |
| 07/24/2026 17:15 | 26 | 87.5000 |
| 07/24/2026 17:15 | 65 | 87.5000 |
| 07/24/2026 17:15 | 23 | 87.4800 |
| 07/24/2026 17:15 | 32 | 87.4800 |
| 07/24/2026 17:15 | 102 | 87.4800 |
| 07/24/2026 17:15 | 20 | 87.4800 |
| 07/24/2026 17:15 | 65 | 87.4800 |
| 07/24/2026 17:15 | 65 | 87.4400 |
| 07/24/2026 17:15 | 117 | 87.4400 |
| 07/24/2026 17:15 | 28 | 87.4200 |
| 07/24/2026 17:15 | 20 | 87.4200 |
| 07/24/2026 17:15 | 58 | 87.4400 |
| 07/24/2026 17:14 | 31 | 87.5000 |
| 07/24/2026 17:14 | 42 | 87.5000 |
| 07/24/2026 17:14 | 22 | 87.5000 |
| 07/24/2026 17:14 | 0.0592 | 87.4800 |
| 07/24/2026 17:14 | 15 | 87.4800 |
| 07/24/2026 17:14 | 45 | 87.4800 |
| 07/24/2026 17:14 | 65 | 87.4800 |
| 07/24/2026 17:14 | 50 | 87.4600 |
| 07/24/2026 17:14 | 36 | 87.4400 |
| 07/24/2026 17:14 | 7 | 87.4400 |
| 07/24/2026 17:14 | 27 | 87.4400 |
| 07/24/2026 17:14 | 43 | 87.4600 |
| 07/24/2026 17:14 | 30 | 87.4600 |
| 07/24/2026 17:14 | 20 | 87.4600 |
| 07/24/2026 17:14 | 27 | 87.4400 |
| 07/24/2026 17:14 | 16 | 87.4400 |
| 07/24/2026 17:14 | 2 | 87.4400 |
| 07/24/2026 17:14 | 26 | 87.4400 |
| 07/24/2026 17:14 | 65 | 87.4400 |
| 07/24/2026 17:14 | 5 | 87.4400 |
| 07/24/2026 17:14 | 22 | 87.4400 |
| 07/24/2026 17:14 | 4 | 87.4400 |
| 07/24/2026 17:14 | 22 | 87.4400 |
| 07/24/2026 17:14 | 26 | 87.4200 |
| 07/24/2026 17:14 | 34 | 87.4200 |
| 07/24/2026 17:14 | 40 | 87.4400 |
| 07/24/2026 17:14 | 10 | 87.4400 |
| 07/24/2026 17:14 | 49 | 87.4400 |
| 07/24/2026 17:14 | 26 | 87.4400 |
| 07/24/2026 17:14 | 27 | 87.4200 |
| 07/24/2026 17:14 | 44 | 87.4200 |
| 07/24/2026 17:14 | 25 | 87.4200 |
| 07/24/2026 17:14 | 65 | 87.4200 |
| 07/24/2026 17:14 | 1 | 87.4200 |
| 07/24/2026 17:14 | 9 | 87.4200 |
| 07/24/2026 17:14 | 20 | 87.4000 |
| 07/24/2026 17:14 | 45 | 87.4200 |
| 07/24/2026 17:14 | 65 | 87.4200 |
| 07/24/2026 17:14 | 10 | 87.4200 |
| 07/24/2026 17:14 | 10 | 87.3800 |
| 07/24/2026 17:14 | 12 | 87.3600 |
| 07/24/2026 17:14 | 10 | 87.3600 |
| 07/24/2026 17:14 | 65 | 87.3600 |
| 07/24/2026 17:14 | 57 | 87.3600 |
| 07/24/2026 17:14 | 2 | 87.3600 |
| 07/24/2026 17:14 | 10 | 87.3600 |
| 07/24/2026 17:14 | 41 | 87.3600 |
| 07/24/2026 17:14 | 65 | 87.3400 |
| 07/24/2026 17:14 | 50 | 87.3400 |
| 07/24/2026 17:14 | 50 | 87.3400 |
| 07/24/2026 17:14 | 39 | 87.3400 |
| 07/24/2026 17:14 | 26 | 87.3400 |
| 07/24/2026 17:14 | 24 | 87.3400 |
| 07/24/2026 17:14 | 39 | 87.3200 |
| 07/24/2026 17:14 | 14 | 87.3000 |
| 07/24/2026 17:14 | 50 | 87.3000 |
| 07/24/2026 17:14 | 10 | 87.3000 |
| 07/24/2026 17:14 | 54 | 87.3000 |
| 07/24/2026 17:14 | 18 | 87.3000 |
| 07/24/2026 17:14 | 27 | 87.3200 |
| 07/24/2026 17:14 | 10 | 87.3200 |
| 07/24/2026 17:14 | 9 | 87.3200 |
| 07/24/2026 17:14 | 56 | 87.3200 |
| 07/24/2026 17:14 | 56 | 87.3200 |
| 07/24/2026 17:14 | 56 | 87.3200 |
| 07/24/2026 17:14 | 40 | 87.3200 |
| 07/24/2026 17:13 | 44 | 87.3000 |
| 07/24/2026 17:13 | 104 | 87.2800 |
| 07/24/2026 17:13 | 46 | 87.2800 |
| 07/24/2026 17:13 | 63 | 87.2800 |
| 07/24/2026 17:13 | 43 | 87.2800 |
| 07/24/2026 17:13 | 34 | 87.2800 |
| 07/24/2026 17:13 | 65 | 87.2800 |
| 07/24/2026 17:13 | 44 | 87.2800 |
| 07/24/2026 17:13 | 37 | 87.3000 |
| 07/24/2026 17:13 | 49 | 87.3000 |
| 07/24/2026 17:13 | 34 | 87.3000 |
| 07/24/2026 17:13 | 50 | 87.3000 |
| 07/24/2026 17:13 | 54 | 87.3000 |
| 07/24/2026 17:13 | 12 | 87.2800 |
| 07/24/2026 17:13 | 26 | 87.2800 |
| 07/24/2026 17:13 | 12 | 87.2800 |
| 07/24/2026 17:13 | 50 | 87.2800 |
| 07/24/2026 17:13 | 138 | 87.2800 |
| 07/24/2026 17:13 | 34 | 87.2800 |
| 07/24/2026 17:13 | 28 | 87.2800 |
| 07/24/2026 17:13 | 10 | 87.2800 |
| 07/24/2026 17:13 | 109 | 87.2800 |
| 07/24/2026 17:13 | 5 | 87.2800 |
| 07/24/2026 17:13 | 26 | 87.2800 |
| 07/24/2026 17:13 | 49 | 87.2800 |
| 07/24/2026 17:13 | 37 | 87.2800 |
| 07/24/2026 17:13 | 64 | 87.2800 |
| 07/24/2026 17:13 | 1 | 87.2800 |
| 07/24/2026 17:13 | 10 | 87.2800 |
| 07/24/2026 17:13 | 34 | 87.2800 |
| 07/24/2026 17:13 | 109 | 87.2800 |
| 07/24/2026 17:13 | 26 | 87.2800 |
| 07/24/2026 17:13 | 20 | 87.2800 |
| 07/24/2026 17:13 | 6 | 87.2800 |
| 07/24/2026 17:13 | 50 | 87.2800 |
| 07/24/2026 17:13 | 4 | 87.2800 |
| 07/24/2026 17:13 | 65 | 87.2800 |
| 07/24/2026 17:13 | 10 | 87.2800 |
| 07/24/2026 17:13 | 32 | 87.2800 |
| 07/24/2026 17:13 | 26 | 87.2600 |
| 07/24/2026 17:13 | 11 | 87.2600 |
| 07/24/2026 17:13 | 26 | 87.2600 |
| 07/24/2026 17:13 | 18 | 87.2800 |
| 07/24/2026 17:13 | 7 | 87.2800 |
| 07/24/2026 17:13 | 11 | 87.2800 |
| 07/24/2026 17:13 | 67 | 87.2800 |
| 07/24/2026 17:13 | 26 | 87.2600 |
| 07/24/2026 17:13 | 19 | 87.2600 |
| 07/24/2026 17:13 | 2 | 87.2600 |
| 07/24/2026 17:13 | 38 | 87.2600 |
| 07/24/2026 17:13 | 17 | 87.2600 |
| 07/24/2026 17:13 | 0.0305 | 87.2600 |
| 07/24/2026 17:13 | 18 | 87.2400 |
| 07/24/2026 17:13 | 18 | 87.2600 |
| 07/24/2026 17:13 | 21 | 87.2600 |
| 07/24/2026 17:13 | 7 | 87.2600 |
| 07/24/2026 17:13 | 17 | 87.2600 |
| 07/24/2026 17:13 | 9 | 87.2600 |
| 07/24/2026 17:13 | 18 | 87.2600 |
| 07/24/2026 17:13 | 18 | 87.2600 |
| 07/24/2026 17:12 | 61 | 87.2700 |
| 07/24/2026 17:12 | 61 | 87.2700 |
| 07/24/2026 17:12 | 0.0115 | 87.2400 |
| 07/24/2026 17:12 | 1.1057 | 87.2400 |
| 07/24/2026 17:12 | 18 | 87.2600 |
| 07/24/2026 17:12 | 16 | 87.2600 |
| 07/24/2026 17:12 | 15 | 87.2400 |
| 07/24/2026 17:12 | 0.4629 | 87.2800 |
| 07/24/2026 17:12 | 6 | 87.2600 |
| 07/24/2026 17:12 | 15 | 87.2600 |
| 07/24/2026 17:12 | 41 | 87.2600 |
| 07/24/2026 17:12 | 42 | 87.2600 |
| 07/24/2026 17:11 | 1 | 87.2600 |
| 07/24/2026 17:11 | 20 | 87.2600 |
| 07/24/2026 17:11 | 41 | 87.2600 |
| 07/24/2026 17:11 | 26 | 87.2600 |
| 07/24/2026 17:11 | 10 | 87.2600 |
| 07/24/2026 17:11 | 34 | 87.2600 |
| 07/24/2026 17:11 | 65 | 87.2600 |
| 07/24/2026 17:11 | 40 | 87.2600 |
| 07/24/2026 17:11 | 33 | 87.2600 |
| 07/24/2026 17:11 | 21 | 87.2400 |
| 07/24/2026 17:11 | 42 | 87.2400 |
| 07/24/2026 17:11 | 25 | 87.2400 |
| 07/24/2026 17:11 | 34 | 87.2400 |
| 07/24/2026 17:11 | 15 | 87.2400 |
| 07/24/2026 17:11 | 50 | 87.2400 |
| 07/24/2026 17:11 | 10 | 87.2400 |
| 07/24/2026 17:11 | 9 | 87.2400 |
| 07/24/2026 17:11 | 25 | 87.2400 |
| 07/24/2026 17:11 | 114 | 87.2400 |
| 07/24/2026 17:11 | 10 | 87.2400 |
| 07/24/2026 17:11 | 34 | 87.2400 |
| 07/24/2026 17:11 | 42 | 87.2400 |
| 07/24/2026 17:11 | 50 | 87.2400 |
| 07/24/2026 17:11 | 52 | 87.2400 |
| 07/24/2026 17:11 | 21 | 87.2200 |
| 07/24/2026 17:11 | 41 | 87.2200 |
| 07/24/2026 17:11 | 91 | 87.2200 |
| 07/24/2026 17:11 | 15 | 87.2200 |
| 07/24/2026 17:11 | 0.0845 | 87.2200 |
| 07/24/2026 17:11 | 26 | 87.2200 |
| 07/24/2026 17:11 | 16 | 87.2200 |
| 07/24/2026 17:11 | 50 | 87.2400 |
| 07/24/2026 17:11 | 56 | 87.2300 |
| 07/24/2026 17:11 | 56 | 87.2200 |
| 07/24/2026 17:11 | 10 | 87.2000 |
| 07/24/2026 17:11 | 12 | 87.2000 |
| 07/24/2026 17:11 | 9 | 87.2000 |
| 07/24/2026 17:11 | 50 | 87.2000 |
| 07/24/2026 17:11 | 34 | 87.2000 |
| 07/24/2026 17:11 | 26 | 87.2000 |
| 07/24/2026 17:11 | 15 | 87.2200 |
| 07/24/2026 17:11 | 52 | 87.2000 |
| 07/24/2026 17:11 | 10 | 87.2000 |
| 07/24/2026 17:11 | 33 | 87.2000 |
| 07/24/2026 17:11 | 6 | 87.2200 |
| 07/24/2026 17:11 | 10 | 87.2200 |
| 07/24/2026 17:11 | 19 | 87.2200 |
| 07/24/2026 17:11 | 15 | 87.2200 |
| 07/24/2026 17:11 | 39 | 87.2200 |
| 07/24/2026 17:11 | 1 | 87.2400 |
| 07/24/2026 17:11 | 14 | 87.2200 |
| 07/24/2026 17:11 | 50 | 87.2200 |
| 07/24/2026 17:11 | 6 | 87.2200 |
| 07/24/2026 17:11 | 15 | 87.2200 |
| 07/24/2026 17:11 | 19 | 87.2200 |
| 07/24/2026 17:11 | 0.0118 | 87.2600 |
| 07/24/2026 17:11 | 0.5362 | 87.2200 |
| 07/24/2026 17:11 | 569 | 87.22313 |
| 07/24/2026 17:10 | 17.402 | 87.2400 |
| 07/24/2026 17:10 | 90 | 87.2400 |
| 07/24/2026 17:10 | 41 | 87.2400 |
| 07/24/2026 17:10 | 15 | 87.2400 |
| 07/24/2026 17:10 | 6 | 87.2400 |
| 07/24/2026 17:10 | 6 | 87.2400 |
| 07/24/2026 17:10 | 137 | 87.2400 |
| 07/24/2026 17:10 | 34 | 87.2400 |
| 07/24/2026 17:10 | 4 | 87.2400 |
| 07/24/2026 17:10 | 44 | 87.2400 |
| 07/24/2026 17:10 | 39 | 87.2400 |
| 07/24/2026 17:10 | 50 | 87.2400 |
| 07/24/2026 17:10 | 15 | 87.2400 |
| 07/24/2026 17:10 | 18 | 87.2400 |
| 07/24/2026 17:10 | 69 | 87.2800 |
| 07/24/2026 17:10 | 19 | 87.2800 |
| 07/24/2026 17:10 | 1 | 87.2400 |
| 07/24/2026 17:10 | 52 | 87.2400 |
| 07/24/2026 17:10 | 10 | 87.2400 |
| 07/24/2026 17:10 | 21 | 87.2400 |
| 07/24/2026 17:10 | 52 | 87.2400 |
| 07/24/2026 17:10 | 54 | 87.2400 |
| 07/24/2026 17:10 | 37 | 87.2400 |
| 07/24/2026 17:10 | 24 | 87.2400 |
| 07/24/2026 17:10 | 41 | 87.2200 |
| 07/24/2026 17:10 | 108 | 87.2200 |
| 07/24/2026 17:10 | 26 | 87.2200 |
| 07/24/2026 17:10 | 26 | 87.2200 |
| 07/24/2026 17:10 | 52 | 87.2200 |
| 07/24/2026 17:10 | 40 | 87.2200 |
| 07/24/2026 17:10 | 15 | 87.2200 |
| 07/24/2026 17:10 | 97 | 87.2200 |
| 07/24/2026 17:10 | 45 | 87.1800 |
| 07/24/2026 17:10 | 7 | 87.1800 |
| 07/24/2026 17:10 | 14 | 87.1800 |
| 07/24/2026 17:10 | 14 | 87.1800 |
| 07/24/2026 17:10 | 14 | 87.2000 |
| 07/24/2026 17:10 | 41 | 87.2000 |
| 07/24/2026 17:10 | 44 | 87.2200 |
| 07/24/2026 17:10 | 14 | 87.2200 |
| 07/24/2026 17:10 | 6 | 87.2200 |
| 07/24/2026 17:10 | 41 | 87.2200 |
| 07/24/2026 17:10 | 0.0113 | 87.2400 |
| 07/24/2026 17:10 | 26 | 87.2400 |
| 07/24/2026 17:10 | 31 | 87.2400 |
| 07/24/2026 17:09 | 4.0202 | 87.2000 |
| 07/24/2026 17:09 | 33 | 87.2000 |
| 07/24/2026 17:09 | 11 | 87.1800 |
| 07/24/2026 17:09 | 12 | 87.1800 |
| 07/24/2026 17:09 | 8 | 87.1800 |
| 07/24/2026 17:09 | 26 | 87.1800 |
| 07/24/2026 17:09 | 18 | 87.1800 |
| 07/24/2026 17:09 | 92 | 87.1800 |
| 07/24/2026 17:09 | 92 | 87.1800 |
| 07/24/2026 17:09 | 92 | 87.1800 |
| 07/24/2026 17:09 | 92 | 87.1800 |
| 07/24/2026 17:09 | 42 | 87.1800 |
| 07/24/2026 17:09 | 0.0153 | 87.1800 |
| 07/24/2026 17:09 | 16 | 87.1400 |
| 07/24/2026 17:09 | 32 | 87.1400 |
| 07/24/2026 17:09 | 19 | 87.1400 |
| 07/24/2026 17:09 | 6 | 87.1400 |
| 07/24/2026 17:09 | 1.2 | 87.1400 |
| 07/24/2026 17:09 | 20 | 87.1400 |
| 07/24/2026 17:09 | 18 | 87.1400 |
| 07/24/2026 17:09 | 32 | 87.1200 |
| 07/24/2026 17:09 | 25 | 87.1200 |
| 07/24/2026 17:09 | 0.0134 | 87.1200 |
| 07/24/2026 17:08 | 28 | 87.1000 |
| 07/24/2026 17:08 | 15 | 87.1000 |
| 07/24/2026 17:08 | 12 | 87.1000 |
| 07/24/2026 17:08 | 35 | 87.1000 |
| 07/24/2026 17:08 | 19 | 87.1000 |
| 07/24/2026 17:08 | 5 | 87.0800 |
| 07/24/2026 17:08 | 14 | 87.0800 |
| 07/24/2026 17:08 | 26 | 87.0400 |
| 07/24/2026 17:08 | 26 | 87.0400 |
| 07/24/2026 17:07 | 10 | 87.0600 |
| 07/24/2026 17:07 | 8 | 87.0600 |
| 07/24/2026 17:07 | 12 | 87.0600 |
| 07/24/2026 17:07 | 23 | 87.0600 |
| 07/24/2026 17:07 | 11.4237 | 87.1000 |
| 07/24/2026 17:07 | 70 | 87.0800 |
| 07/24/2026 17:07 | 55 | 87.0800 |
| 07/24/2026 17:07 | 20 | 87.0800 |
| 07/24/2026 17:07 | 70 | 87.0800 |
| 07/24/2026 17:07 | 29 | 87.0800 |
| 07/24/2026 17:07 | 13 | 87.0800 |
| 07/24/2026 17:07 | 10 | 87.0800 |
| 07/24/2026 17:07 | 17 | 87.0600 |
| 07/24/2026 17:07 | 42 | 87.0600 |
| 07/24/2026 17:07 | 30 | 87.0600 |
| 07/24/2026 17:07 | 36 | 87.0600 |
| 07/24/2026 17:07 | 37 | 87.0600 |
| 07/24/2026 17:07 | 38 | 87.0600 |
| 07/24/2026 17:07 | 21 | 87.0400 |
| 07/24/2026 17:07 | 20 | 87.0400 |
| 07/24/2026 17:07 | 19 | 87.0200 |
| 07/24/2026 17:07 | 10 | 87.0200 |
| 07/24/2026 17:07 | 20 | 87.0200 |
| 07/24/2026 17:07 | 52 | 87.0200 |
| 07/24/2026 17:07 | 21 | 87.0200 |
| 07/24/2026 17:07 | 50 | 87.0200 |
| 07/24/2026 17:07 | 50 | 87.0000 |
| 07/24/2026 17:07 | 19 | 87.0000 |
| 07/24/2026 17:07 | 0.0114 | 87.0200 |
| 07/24/2026 17:07 | 58 | 87.0400 |
| 07/24/2026 17:07 | 26 | 87.0200 |
| 07/24/2026 17:07 | 6 | 87.0200 |
| 07/24/2026 17:07 | 15 | 87.0200 |
| 07/24/2026 17:06 | 18 | 87.0400 |
| 07/24/2026 17:06 | 10 | 87.0400 |
| 07/24/2026 17:06 | 22 | 87.0400 |
| 07/24/2026 17:06 | 36 | 87.0000 |
| 07/24/2026 17:06 | 15 | 87.0000 |
| 07/24/2026 17:06 | 6 | 87.0000 |
| 07/24/2026 17:06 | 11.4315 | 87.0400 |
| 07/24/2026 17:06 | 36 | 86.9800 |
| 07/24/2026 17:06 | 118 | 86.9800 |
| 07/24/2026 17:06 | 62 | 86.9800 |
| 07/24/2026 17:06 | 33 | 86.9800 |
| 07/24/2026 17:06 | 29 | 86.9800 |
| 07/24/2026 17:06 | 44 | 86.9800 |
| 07/24/2026 17:06 | 18 | 86.9600 |
| 07/24/2026 17:06 | 15 | 86.9600 |
| 07/24/2026 17:06 | 35 | 86.9600 |
| 07/24/2026 17:06 | 30 | 86.9400 |
| 07/24/2026 17:06 | 16 | 86.9400 |
| 07/24/2026 17:06 | 26 | 86.9200 |
| 07/24/2026 17:05 | 0.0118 | 86.9800 |
| 07/24/2026 17:05 | 27 | 86.9800 |
| 07/24/2026 17:05 | 32 | 86.9600 |
| 07/24/2026 17:05 | 20 | 87.0200 |
| 07/24/2026 17:05 | 0.0293 | 87.0400 |
| 07/24/2026 17:05 | 6 | 87.0200 |
| 07/24/2026 17:05 | 19 | 87.0400 |
| 07/24/2026 17:05 | 2 | 87.0400 |
| 07/24/2026 17:05 | 37 | 87.0400 |
| 07/24/2026 17:05 | 18 | 87.0600 |
| 07/24/2026 17:05 | 19 | 87.0600 |
| 07/24/2026 17:05 | 1 | 87.0600 |
| 07/24/2026 17:05 | 18 | 87.0600 |
| 07/24/2026 17:05 | 15 | 87.0800 |
| 07/24/2026 17:05 | 46 | 87.1000 |
| 07/24/2026 17:05 | 6 | 87.1000 |
| 07/24/2026 17:05 | 20 | 87.1000 |
| 07/24/2026 17:05 | 0.0232 | 87.1200 |
| 07/24/2026 17:04 | 5 | 87.1200 |
| 07/24/2026 17:04 | 13 | 87.1200 |
| 07/24/2026 17:04 | 2 | 87.1200 |
| 07/24/2026 17:04 | 21 | 87.1200 |
| 07/24/2026 17:04 | 125 | 87.1300 |
| 07/24/2026 17:04 | 15 | 87.1400 |
| 07/24/2026 17:04 | 11 | 87.1400 |
| 07/24/2026 17:04 | 30 | 87.1400 |
| 07/24/2026 17:04 | 13 | 87.1400 |
| 07/24/2026 17:04 | 23 | 87.1200 |
| 07/24/2026 17:04 | 52 | 87.1200 |
| 07/24/2026 17:04 | 62 | 87.1200 |
| 07/24/2026 17:04 | 33 | 87.1200 |
| 07/24/2026 17:04 | 24 | 87.1200 |
| 07/24/2026 17:04 | 20 | 87.1200 |
| 07/24/2026 17:04 | 23 | 87.1200 |
| 07/24/2026 17:04 | 32 | 87.1200 |
| 07/24/2026 17:04 | 57 | 87.1100 |
| 07/24/2026 17:04 | 12 | 87.1000 |
| 07/24/2026 17:04 | 38 | 87.1000 |
| 07/24/2026 17:04 | 7 | 87.1000 |
| 07/24/2026 17:04 | 14 | 87.1000 |
| 07/24/2026 17:04 | 20 | 87.1000 |
| 07/24/2026 17:04 | 52 | 87.0800 |
| 07/24/2026 17:04 | 115 | 87.0800 |
| 07/24/2026 17:04 | 8 | 87.0600 |
| 07/24/2026 17:04 | 60 | 87.0600 |
| 07/24/2026 17:04 | 43 | 87.0800 |
| 07/24/2026 17:04 | 3 | 87.0800 |
| 07/24/2026 17:04 | 24 | 87.0800 |
| 07/24/2026 17:04 | 6 | 87.0800 |
| 07/24/2026 17:04 | 16 | 87.0800 |
| 07/24/2026 17:04 | 68 | 87.1000 |
| 07/24/2026 17:04 | 68 | 87.1000 |
| 07/24/2026 17:04 | 33 | 87.1000 |
| 07/24/2026 17:04 | 35 | 87.1000 |
| 07/24/2026 17:04 | 36 | 87.1000 |
| 07/24/2026 17:04 | 48 | 87.1000 |
| 07/24/2026 17:04 | 28 | 87.1000 |
| 07/24/2026 17:04 | 50 | 87.0800 |
| 07/24/2026 17:04 | 52 | 87.0800 |
| 07/24/2026 17:04 | 7 | 87.0800 |
| 07/24/2026 17:03 | 0.0563 | 87.0800 |
| 07/24/2026 17:03 | 54 | 87.0800 |
| 07/24/2026 17:03 | 0.0114 | 87.0800 |
| 07/24/2026 17:03 | 0.2627 | 87.0800 |
| 07/24/2026 17:03 | 143 | 87.0800 |
| 07/24/2026 17:03 | 5 | 87.1000 |
| 07/24/2026 17:03 | 29 | 87.1000 |
| 07/24/2026 17:03 | 14 | 87.1000 |
| 07/24/2026 17:03 | 25 | 87.1000 |
| 07/24/2026 17:03 | 40 | 87.1000 |
| 07/24/2026 17:03 | 440 | 87.1200 |
| 07/24/2026 17:03 | 50 | 87.1200 |
| 07/24/2026 17:03 | 20 | 87.1200 |
| 07/24/2026 17:03 | 52 | 87.1200 |
| 07/24/2026 17:03 | 6 | 87.1200 |
| 07/24/2026 17:03 | 21 | 87.1200 |
| 07/24/2026 17:03 | 24 | 87.1000 |
| 07/24/2026 17:03 | 0.0119 | 87.1000 |
| 07/24/2026 17:02 | 114 | 87.0600 |
| 07/24/2026 17:02 | 53 | 87.0600 |
| 07/24/2026 17:02 | 39 | 87.0600 |
| 07/24/2026 17:02 | 26 | 87.0600 |
| 07/24/2026 17:02 | 14 | 87.0600 |
| 07/24/2026 17:02 | 5 | 87.0600 |
| 07/24/2026 17:02 | 39 | 87.0600 |
| 07/24/2026 17:02 | 44 | 87.0600 |
| 07/24/2026 17:02 | 16 | 87.0600 |
| 07/24/2026 17:02 | 27 | 87.0200 |
| 07/24/2026 17:02 | 52 | 87.0200 |
| 07/24/2026 17:02 | 10 | 87.0200 |
| 07/24/2026 17:02 | 28 | 87.0400 |
| 07/24/2026 17:02 | 39 | 87.0400 |
| 07/24/2026 17:02 | 18 | 87.0400 |
| 07/24/2026 17:02 | 30 | 87.0200 |
| 07/24/2026 17:01 | 0.0231 | 87.0000 |
| 07/24/2026 17:01 | 407 | 87.02332 |
| 07/24/2026 17:01 | 21 | 87.0200 |
| 07/24/2026 17:01 | 0.4458 | 87.0400 |
| 07/24/2026 17:01 | 10 | 87.0200 |
| 07/24/2026 17:01 | 31 | 87.0200 |
| 07/24/2026 17:01 | 73 | 87.0200 |
| 07/24/2026 17:01 | 12 | 87.0600 |
| 07/24/2026 17:01 | 12 | 87.0800 |
| 07/24/2026 17:01 | 18 | 87.1000 |
| 07/24/2026 17:01 | 25 | 87.1000 |
| 07/24/2026 17:01 | 40 | 87.1115 |
| 07/24/2026 17:01 | 52 | 87.1000 |
| 07/24/2026 17:01 | 21 | 87.1000 |
| 07/24/2026 17:01 | 26 | 87.1000 |
| 07/24/2026 17:01 | 6 | 87.1000 |
| 07/24/2026 17:01 | 40 | 87.1000 |
| 07/24/2026 17:01 | 41 | 87.1000 |
| 07/24/2026 17:01 | 17 | 87.1000 |
| 07/24/2026 17:00 | 8 | 87.1400 |
| 07/24/2026 17:00 | 9 | 87.1400 |
| 07/24/2026 17:00 | 33 | 87.1400 |
| 07/24/2026 17:00 | 24 | 87.1400 |
| 07/24/2026 17:00 | 9 | 87.1200 |
| 07/24/2026 17:00 | 24 | 87.1000 |
| 07/24/2026 17:00 | 35 | 87.0800 |
| 07/24/2026 17:00 | 39 | 87.0800 |
| 07/24/2026 17:00 | 52 | 87.0800 |
| 07/24/2026 17:00 | 10 | 87.0800 |
| 07/24/2026 17:00 | 66 | 87.0800 |
| 07/24/2026 17:00 | 50 | 87.0800 |
| 07/24/2026 17:00 | 9 | 87.0800 |
| 07/24/2026 17:00 | 205 | 87.03709 |
| 07/24/2026 17:00 | 0.0122 | 87.0400 |
| 07/24/2026 17:00 | 25 | 87.0400 |
| 07/24/2026 17:00 | 22 | 87.0600 |
| 07/24/2026 17:00 | 78 | 87.0600 |
| 07/24/2026 17:00 | 33 | 87.0600 |
| 07/24/2026 17:00 | 58 | 87.0600 |
| 07/24/2026 17:00 | 89 | 87.0600 |
| 07/24/2026 17:00 | 93 | 87.0600 |
| 07/24/2026 17:00 | 17 | 87.0800 |
| 07/24/2026 17:00 | 1 | 87.0800 |
| 07/24/2026 17:00 | 94 | 87.0800 |
| 07/24/2026 17:00 | 103 | 87.0800 |
| 07/24/2026 17:00 | 54 | 87.0800 |
| 07/24/2026 17:00 | 1 | 87.0800 |
| 07/24/2026 17:00 | 44 | 87.1000 |
| 07/24/2026 17:00 | 7 | 87.1200 |
| 07/24/2026 17:00 | 17 | 87.1200 |
| 07/24/2026 17:00 | 50 | 87.1200 |
| 07/24/2026 17:00 | 27 | 87.1200 |
| 07/24/2026 17:00 | 35 | 87.1200 |
| 07/24/2026 17:00 | 100 | 87.1200 |
| 07/24/2026 17:00 | 10 | 87.1200 |
| 07/24/2026 17:00 | 26 | 87.1200 |
| 07/24/2026 17:00 | 24 | 87.1200 |
| 07/24/2026 16:59 | 25 | 87.1000 |
| 07/24/2026 16:59 | 300 | 87.0833 |
| 07/24/2026 16:59 | 66 | 87.0800 |
| 07/24/2026 16:59 | 10 | 87.0800 |
| 07/24/2026 16:59 | 42 | 87.0800 |
| 07/24/2026 16:59 | 52 | 87.0800 |
| 07/24/2026 16:59 | 46 | 87.0800 |
| 07/24/2026 16:59 | 2 | 87.0800 |
| 07/24/2026 16:59 | 0.0593 | 87.0800 |
| 07/24/2026 16:59 | 38 | 87.0600 |
| 07/24/2026 16:59 | 18 | 87.0600 |
| 07/24/2026 16:59 | 38 | 87.0600 |
| 07/24/2026 16:59 | 44 | 87.0400 |
| 07/24/2026 16:59 | 20 | 87.0400 |
| 07/24/2026 16:59 | 20 | 87.0400 |
| 07/24/2026 16:59 | 10 | 87.0400 |
| 07/24/2026 16:59 | 60 | 87.0400 |
| 07/24/2026 16:59 | 42 | 87.0400 |
| 07/24/2026 16:59 | 2 | 87.0400 |
| 07/24/2026 16:59 | 8 | 87.0400 |
| 07/24/2026 16:59 | 4 | 87.0400 |
| 07/24/2026 16:59 | 10 | 87.0400 |
| 07/24/2026 16:59 | 20 | 87.0400 |
| 07/24/2026 16:58 | 1 | 87.04126 |
| 07/24/2026 16:58 | 26 | 87.0600 |
| 07/24/2026 16:58 | 20 | 87.0600 |
| 07/24/2026 16:58 | 20 | 87.0600 |
| 07/24/2026 16:58 | 10 | 87.0600 |
| 07/24/2026 16:58 | 17 | 87.0600 |
| 07/24/2026 16:58 | 26 | 87.0600 |
| 07/24/2026 16:58 | 50 | 87.0600 |
| 07/24/2026 16:58 | 52 | 87.0600 |
| 07/24/2026 16:58 | 55 | 87.0600 |
| 07/24/2026 16:58 | 45 | 87.0600 |
| 07/24/2026 16:58 | 40 | 87.0600 |
| 07/24/2026 16:58 | 30 | 87.0600 |
| 07/24/2026 16:58 | 16 | 87.0600 |
| 07/24/2026 16:58 | 18 | 87.0400 |
| 07/24/2026 16:58 | 21 | 87.0400 |
| 07/24/2026 16:58 | 6.4663 | 87.0400 |
| 07/24/2026 16:58 | 0.0701 | 87.0400 |
| 07/24/2026 16:58 | 16 | 87.0200 |
| 07/24/2026 16:58 | 3 | 87.0200 |
| 07/24/2026 16:58 | 28 | 87.0200 |
| 07/24/2026 16:57 | 11.0018 | 87.0400 |
| 07/24/2026 16:57 | 0.0131 | 87.0400 |
| 07/24/2026 16:57 | 55 | 87.0400 |
| 07/24/2026 16:57 | 44 | 87.0400 |
| 07/24/2026 16:57 | 34 | 87.0400 |
| 07/24/2026 16:57 | 26 | 87.0400 |
| 07/24/2026 16:57 | 21 | 87.0200 |
| 07/24/2026 16:57 | 20 | 87.0400 |
| 07/24/2026 16:57 | 20 | 87.0600 |
| 07/24/2026 16:57 | 23 | 87.0600 |
| 07/24/2026 16:57 | 341 | 87.0600 |
| 07/24/2026 16:57 | 10 | 87.0800 |
| 07/24/2026 16:57 | 19 | 87.0800 |
| 07/24/2026 16:56 | 0.0162 | 87.1000 |
| 07/24/2026 16:56 | 52 | 87.0800 |
| 07/24/2026 16:56 | 18 | 87.0800 |
| 07/24/2026 16:56 | 0.0171 | 87.1000 |
| 07/24/2026 16:56 | 0.0207 | 87.1000 |
| 07/24/2026 16:56 | 0.0309 | 87.0800 |
| 07/24/2026 16:56 | 0.2325 | 87.0600 |
| 07/24/2026 16:55 | 22 | 87.0600 |
| 07/24/2026 16:55 | 20 | 87.0600 |
| 07/24/2026 16:55 | 18 | 87.0600 |
| 07/24/2026 16:55 | 40 | 87.0600 |
| 07/24/2026 16:55 | 0.0604 | 87.0800 |
| 07/24/2026 16:55 | 22 | 87.1000 |
| 07/24/2026 16:55 | 26 | 87.0800 |
| 07/24/2026 16:55 | 40 | 87.0800 |
| 07/24/2026 16:55 | 16 | 87.0600 |
| 07/24/2026 16:55 | 0.0176 | 87.0600 |
| 07/24/2026 16:55 | 0.0433 | 87.0600 |
| 07/24/2026 16:55 | 39 | 87.0400 |
| 07/24/2026 16:55 | 15 | 87.0200 |
| 07/24/2026 16:55 | 26 | 87.0200 |
| 07/24/2026 16:55 | 20 | 87.0200 |
| 07/24/2026 16:55 | 10 | 87.0200 |
| 07/24/2026 16:55 | 23 | 87.0200 |
| 07/24/2026 16:55 | 6 | 87.0200 |
| 07/24/2026 16:55 | 0.0159 | 87.0400 |
| 07/24/2026 16:55 | 36 | 87.0200 |
| 07/24/2026 16:55 | 46 | 87.0200 |
| 07/24/2026 16:55 | 11 | 87.0200 |
| 07/24/2026 16:55 | 10 | 87.0200 |
| 07/24/2026 16:55 | 45 | 87.0200 |
| 07/24/2026 16:55 | 104 | 87.0200 |
| 07/24/2026 16:55 | 41 | 87.0200 |
| 07/24/2026 16:55 | 10 | 87.0200 |
| 07/24/2026 16:55 | 50 | 87.0200 |
| 07/24/2026 16:55 | 52 | 87.0200 |
| 07/24/2026 16:55 | 43 | 87.0200 |
| 07/24/2026 16:55 | 45 | 87.0200 |
| 07/24/2026 16:55 | 37 | 87.0200 |
| 07/24/2026 16:55 | 21 | 87.0200 |
| 07/24/2026 16:55 | 23 | 87.0200 |
| 07/24/2026 16:55 | 27 | 87.0200 |
| 07/24/2026 16:55 | 38 | 87.0000 |
| 07/24/2026 16:55 | 31 | 87.0000 |
| 07/24/2026 16:55 | 6 | 87.0000 |
| 07/24/2026 16:55 | 23 | 87.0000 |
| 07/24/2026 16:55 | 0.0611 | 87.0000 |
| 07/24/2026 16:55 | 0.0172 | 87.0000 |
| 07/24/2026 16:55 | 21 | 86.9800 |
| 07/24/2026 16:55 | 0.0205 | 87.0000 |
| 07/24/2026 16:55 | 10 | 86.9800 |
| 07/24/2026 16:55 | 1 | 86.9800 |
| 07/24/2026 16:55 | 40 | 86.9800 |
| 07/24/2026 16:55 | 19 | 86.9800 |
| 07/24/2026 16:54 | 50 | 86.9800 |
| 07/24/2026 16:54 | 28 | 86.9800 |
| 07/24/2026 16:54 | 18 | 86.9800 |
| 07/24/2026 16:54 | 160 | 86.9800 |
| 07/24/2026 16:54 | 140 | 86.9800 |
| 07/24/2026 16:54 | 36 | 86.9800 |
| 07/24/2026 16:54 | 40 | 86.9800 |
| 07/24/2026 16:53 | 67 | 86.9800 |
| 07/24/2026 16:53 | 12 | 87.0000 |
| 07/24/2026 16:53 | 6 | 87.0000 |
| 07/24/2026 16:53 | 0.0205 | 87.0200 |
| 07/24/2026 16:53 | 70 | 87.0200 |
| 07/24/2026 16:53 | 144 | 87.0200 |
| 07/24/2026 16:53 | 44 | 87.0200 |
| 07/24/2026 16:53 | 10 | 87.0200 |
| 07/24/2026 16:53 | 18 | 87.0200 |
| 07/24/2026 16:53 | 0.0137 | 87.0200 |
| 07/24/2026 16:53 | 0.0219 | 87.0400 |
| 07/24/2026 16:53 | 1 | 87.0200 |
| 07/24/2026 16:53 | 42 | 87.0200 |
| 07/24/2026 16:53 | 39 | 87.0200 |
| 07/24/2026 16:53 | 58 | 87.0200 |
| 07/24/2026 16:53 | 58 | 87.0200 |
| 07/24/2026 16:53 | 58 | 87.0200 |
| 07/24/2026 16:53 | 58 | 87.0200 |
| 07/24/2026 16:53 | 41 | 87.0200 |
| 07/24/2026 16:53 | 48 | 86.9800 |
| 07/24/2026 16:53 | 42 | 86.9800 |
| 07/24/2026 16:53 | 25 | 86.9800 |
| 07/24/2026 16:53 | 9 | 86.9800 |
| 07/24/2026 16:52 | 5 | 87.0000 |
| 07/24/2026 16:52 | 32 | 87.0000 |
| 07/24/2026 16:52 | 42 | 87.0000 |
| 07/24/2026 16:52 | 5 | 87.0000 |
| 07/24/2026 16:52 | 14 | 87.0000 |
| 07/24/2026 16:52 | 52 | 87.0000 |
| 07/24/2026 16:52 | 31 | 87.0000 |
| 07/24/2026 16:52 | 65 | 86.9800 |
| 07/24/2026 16:52 | 51 | 86.9800 |
| 07/24/2026 16:52 | 14 | 86.9800 |
| 07/24/2026 16:52 | 31 | 86.9800 |
| 07/24/2026 16:52 | 65 | 86.9800 |
| 07/24/2026 16:52 | 15 | 86.9600 |
| 07/24/2026 16:52 | 143 | 86.9600 |
| 07/24/2026 16:52 | 141 | 86.9600 |
| 07/24/2026 16:52 | 2 | 86.9600 |
| 07/24/2026 16:52 | 19 | 86.9600 |
| 07/24/2026 16:52 | 18 | 86.9600 |
| 07/24/2026 16:52 | 65 | 86.9800 |
| 07/24/2026 16:52 | 39 | 86.9600 |
| 07/24/2026 16:51 | 2 | 86.9200 |
| 07/24/2026 16:51 | 24 | 86.9200 |
| 07/24/2026 16:51 | 43 | 86.9200 |
| 07/24/2026 16:51 | 52 | 86.9200 |
| 07/24/2026 16:51 | 52 | 86.9400 |
| 07/24/2026 16:51 | 19 | 86.9400 |
| 07/24/2026 16:51 | 21 | 86.9400 |
| 07/24/2026 16:51 | 26 | 86.9200 |
| 07/24/2026 16:51 | 16 | 86.9200 |
| 07/24/2026 16:51 | 49 | 86.9200 |
| 07/24/2026 16:51 | 18 | 86.8800 |
| 07/24/2026 16:51 | 5 | 86.8800 |
| 07/24/2026 16:51 | 28 | 86.8800 |
| 07/24/2026 16:51 | 42 | 86.9000 |
| 07/24/2026 16:50 | 40 | 86.9200 |
| 07/24/2026 16:50 | 20 | 86.9200 |
| 07/24/2026 16:50 | 43 | 86.9200 |
| 07/24/2026 16:50 | 0.2364 | 86.8800 |
| 07/24/2026 16:50 | 0.4622 | 86.8800 |
| 07/24/2026 16:50 | 1.5 | 86.8400 |
| 07/24/2026 16:50 | 0.012 | 86.8800 |
| 07/24/2026 16:50 | 19 | 86.8600 |
| 07/24/2026 16:50 | 5 | 86.8600 |
| 07/24/2026 16:50 | 43 | 86.8600 |
| 07/24/2026 16:50 | 16 | 86.8800 |
| 07/24/2026 16:50 | 42 | 86.8400 |
| 07/24/2026 16:50 | 40 | 86.8200 |
| 07/24/2026 16:50 | 44 | 86.8200 |
| 07/24/2026 16:50 | 52 | 86.8000 |
| 07/24/2026 16:50 | 69 | 86.8000 |
| 07/24/2026 16:50 | 52 | 86.8000 |
| 07/24/2026 16:50 | 52 | 86.7800 |
| 07/24/2026 16:50 | 24 | 86.7800 |
| 07/24/2026 16:50 | 14 | 86.7800 |
| 07/24/2026 16:50 | 52 | 86.7800 |
| 07/24/2026 16:50 | 6 | 86.7800 |
| 07/24/2026 16:50 | 37 | 86.8000 |
| 07/24/2026 16:50 | 52 | 86.8000 |
| 07/24/2026 16:50 | 39 | 86.8000 |
| 07/24/2026 16:50 | 39 | 86.8000 |
| 07/24/2026 16:50 | 41 | 86.7800 |
| 07/24/2026 16:50 | 37 | 86.7800 |
| 07/24/2026 16:50 | 41 | 86.7800 |
| 07/24/2026 16:50 | 31 | 86.7800 |
| 07/24/2026 16:50 | 10 | 86.7800 |
| 07/24/2026 16:50 | 52 | 86.7800 |
| 07/24/2026 16:50 | 23 | 86.8000 |
| 07/24/2026 16:50 | 4 | 86.8000 |
| 07/24/2026 16:50 | 54 | 86.8000 |
| 07/24/2026 16:50 | 41 | 86.8000 |
| 07/24/2026 16:50 | 52 | 86.8000 |
| 07/24/2026 16:50 | 23 | 86.8000 |
| 07/24/2026 16:50 | 38 | 86.8000 |
| 07/24/2026 16:50 | 35 | 86.8000 |
| 07/24/2026 16:49 | 0.1146 | 86.8000 |
| 07/24/2026 16:49 | 52 | 86.7800 |
| 07/24/2026 16:49 | 10 | 86.7800 |
| 07/24/2026 16:49 | 52 | 86.7800 |
| 07/24/2026 16:49 | 41 | 86.7600 |
| 07/24/2026 16:49 | 28 | 86.7400 |
| 07/24/2026 16:49 | 4 | 86.7400 |
| 07/24/2026 16:49 | 4 | 86.7200 |
| 07/24/2026 16:49 | 18 | 86.7200 |
| 07/24/2026 16:49 | 5 | 86.7400 |
| 07/24/2026 16:49 | 18 | 86.7400 |
| 07/24/2026 16:48 | 25 | 86.7600 |
| 07/24/2026 16:48 | 8 | 86.7600 |
| 07/24/2026 16:48 | 31 | 86.8000 |
| 07/24/2026 16:48 | 31 | 86.8000 |
| 07/24/2026 16:48 | 16 | 86.8000 |
| 07/24/2026 16:48 | 43 | 86.7800 |
| 07/24/2026 16:48 | 14 | 86.7800 |
| 07/24/2026 16:48 | 2 | 86.7800 |
| 07/24/2026 16:48 | 2 | 86.7600 |
| 07/24/2026 16:48 | 16 | 86.7600 |
| 07/24/2026 16:48 | 10 | 86.7600 |
| 07/24/2026 16:48 | 37 | 86.7600 |
| 07/24/2026 16:48 | 26 | 86.7600 |
| 07/24/2026 16:48 | 53 | 86.7600 |
| 07/24/2026 16:48 | 16 | 86.7600 |
| 07/24/2026 16:48 | 24 | 86.7200 |
| 07/24/2026 16:48 | 5 | 86.7200 |
| 07/24/2026 16:48 | 17 | 86.7200 |
| 07/24/2026 16:48 | 26 | 86.7400 |
| 07/24/2026 16:48 | 10 | 86.7400 |
| 07/24/2026 16:48 | 44 | 86.7400 |
| 07/24/2026 16:48 | 40 | 86.7400 |
| 07/24/2026 16:48 | 16 | 86.7400 |
| 07/24/2026 16:48 | 52 | 86.7400 |
| 07/24/2026 16:48 | 1.3679 | 86.7200 |
| 07/24/2026 16:47 | 52 | 86.7400 |
| 07/24/2026 16:47 | 38 | 86.7400 |
| 07/24/2026 16:47 | 21 | 86.7400 |
| 07/24/2026 16:47 | 52 | 86.7400 |
| 07/24/2026 16:47 | 26 | 86.7400 |
| 07/24/2026 16:47 | 0.0232 | 86.7800 |
| 07/24/2026 16:47 | 32 | 86.7600 |
| 07/24/2026 16:47 | 42 | 86.7600 |
| 07/24/2026 16:47 | 37 | 86.7600 |
| 07/24/2026 16:47 | 45 | 86.7600 |
| 07/24/2026 16:47 | 52 | 86.7600 |
| 07/24/2026 16:47 | 54 | 86.7800 |
| 07/24/2026 16:47 | 45 | 86.7800 |
| 07/24/2026 16:47 | 62 | 86.7800 |
| 07/24/2026 16:47 | 11 | 86.7800 |
| 07/24/2026 16:47 | 52 | 86.7800 |
| 07/24/2026 16:47 | 37 | 86.7800 |
| 07/24/2026 16:47 | 68 | 86.7800 |
| 07/24/2026 16:47 | 4 | 86.7600 |
| 07/24/2026 16:47 | 10 | 86.7600 |
| 07/24/2026 16:47 | 26 | 86.7600 |
| 07/24/2026 16:47 | 47 | 86.7600 |
| 07/24/2026 16:47 | 52 | 86.7400 |
| 07/24/2026 16:47 | 43 | 86.7400 |
| 07/24/2026 16:47 | 44 | 86.7600 |
| 07/24/2026 16:47 | 52 | 86.7600 |
| 07/24/2026 16:47 | 11 | 86.7600 |
| 07/24/2026 16:47 | 2.476 | 86.7600 |
| 07/24/2026 16:47 | 0.0174 | 86.8000 |
| 07/24/2026 16:47 | 43 | 86.7600 |
| 07/24/2026 16:47 | 60 | 86.7400 |
| 07/24/2026 16:47 | 10 | 86.7400 |
| 07/24/2026 16:47 | 46 | 86.7400 |
| 07/24/2026 16:47 | 84 | 86.7400 |
| 07/24/2026 16:47 | 52 | 86.7400 |
| 07/24/2026 16:47 | 68 | 86.7800 |
| 07/24/2026 16:47 | 10 | 86.7800 |
| 07/24/2026 16:47 | 38 | 86.7800 |
| 07/24/2026 16:47 | 39 | 86.7800 |
| 07/24/2026 16:47 | 19 | 86.7800 |
| 07/24/2026 16:47 | 59 | 86.7800 |
| 07/24/2026 16:47 | 30 | 86.7800 |
| 07/24/2026 16:47 | 20 | 86.7800 |
| 07/24/2026 16:47 | 31 | 86.8000 |
| 07/24/2026 16:47 | 19 | 86.8000 |
| 07/24/2026 16:47 | 9 | 86.8000 |
| 07/24/2026 16:47 | 43 | 86.8000 |
| 07/24/2026 16:47 | 38 | 86.7800 |
| 07/24/2026 16:47 | 23 | 86.7800 |
| 07/24/2026 16:47 | 43 | 86.7600 |
| 07/24/2026 16:47 | 30 | 86.7600 |
| 07/24/2026 16:47 | 20 | 86.7600 |
| 07/24/2026 16:47 | 21 | 86.7600 |
| 07/24/2026 16:47 | 38 | 86.7600 |
| 07/24/2026 16:47 | 1.132 | 86.7200 |
| 07/24/2026 16:47 | 26 | 86.7400 |
| 07/24/2026 16:47 | 39 | 86.7400 |
| 07/24/2026 16:46 | 20 | 86.7400 |
| 07/24/2026 16:46 | 2.2937 | 86.7600 |
| 07/24/2026 16:46 | 60 | 86.7600 |
| 07/24/2026 16:46 | 60 | 86.7600 |
| 07/24/2026 16:46 | 0.0136 | 86.7800 |
| 07/24/2026 16:46 | 18 | 86.7600 |
| 07/24/2026 16:46 | 18 | 86.7800 |
| 07/24/2026 16:45 | 6 | 86.8400 |
| 07/24/2026 16:45 | 20 | 86.8400 |
| 07/24/2026 16:45 | 5 | 86.8400 |
| 07/24/2026 16:45 | 15 | 86.8400 |
| 07/24/2026 16:45 | 10 | 86.8600 |
| 07/24/2026 16:45 | 16 | 86.8600 |
| 07/24/2026 16:45 | 0.0244 | 86.8400 |
| 07/24/2026 16:45 | 22 | 86.8800 |
| 07/24/2026 16:45 | 15 | 86.8800 |
| 07/24/2026 16:45 | 38 | 86.8800 |
| 07/24/2026 16:45 | 11 | 86.8400 |
| 07/24/2026 16:45 | 10 | 86.8400 |
| 07/24/2026 16:45 | 5 | 86.8600 |
| 07/24/2026 16:45 | 19 | 86.8600 |
| 07/24/2026 16:45 | 38 | 86.8600 |
| 07/24/2026 16:45 | 21 | 86.8600 |
| 07/24/2026 16:45 | 40 | 86.8600 |
| 07/24/2026 16:45 | 48 | 86.8200 |
| 07/24/2026 16:45 | 44 | 86.8200 |
| 07/24/2026 16:45 | 53 | 86.8200 |
| 07/24/2026 16:44 | 2 | 86.8400 |
| 07/24/2026 16:44 | 45 | 86.8400 |
| 07/24/2026 16:44 | 39 | 86.8400 |
| 07/24/2026 16:44 | 68 | 86.8400 |
| 07/24/2026 16:44 | 47 | 86.8600 |
| 07/24/2026 16:44 | 20 | 86.8600 |
| 07/24/2026 16:44 | 19 | 86.8600 |
| 07/24/2026 16:44 | 21 | 86.8600 |
| 07/24/2026 16:44 | 116 | 86.87116 |
| 07/24/2026 16:44 | 54 | 86.8800 |
| 07/24/2026 16:44 | 26 | 86.8800 |
| 07/24/2026 16:44 | 19 | 86.8800 |
| 07/24/2026 16:44 | 67 | 86.8800 |
| 07/24/2026 16:44 | 38 | 86.8800 |
| 07/24/2026 16:44 | 26 | 86.9000 |
| 07/24/2026 16:44 | 46 | 86.9000 |
| 07/24/2026 16:44 | 19 | 86.9000 |
| 07/24/2026 16:44 | 24 | 86.9000 |
| 07/24/2026 16:44 | 42 | 86.9200 |
| 07/24/2026 16:44 | 45 | 86.9200 |
| 07/24/2026 16:44 | 48 | 86.9200 |
| 07/24/2026 16:44 | 52 | 86.9200 |
| 07/24/2026 16:44 | 6 | 86.9200 |
| 07/24/2026 16:44 | 103 | 86.9200 |
| 07/24/2026 16:44 | 52 | 86.9200 |
| 07/24/2026 16:44 | 18 | 86.9200 |
| 07/24/2026 16:44 | 20 | 86.9200 |
| 07/24/2026 16:44 | 8 | 86.9200 |
| 07/24/2026 16:44 | 22 | 86.9200 |
| 07/24/2026 16:44 | 18 | 86.9200 |
| 07/24/2026 16:44 | 48 | 86.9200 |
| 07/24/2026 16:44 | 41 | 86.9200 |
| 07/24/2026 16:44 | 26 | 86.9000 |
| 07/24/2026 16:44 | 14 | 86.9000 |
| 07/24/2026 16:44 | 9 | 86.9000 |
| 07/24/2026 16:44 | 23 | 86.9000 |
| 07/24/2026 16:44 | 6 | 86.9000 |
| 07/24/2026 16:44 | 18 | 86.9000 |
| 07/24/2026 16:43 | 20 | 86.9000 |
| 07/24/2026 16:43 | 50 | 86.9000 |
| 07/24/2026 16:43 | 0.0366 | 86.9000 |
| 07/24/2026 16:43 | 24 | 86.8800 |
| 07/24/2026 16:43 | 23 | 86.8800 |
| 07/24/2026 16:43 | 20 | 86.8800 |
| 07/24/2026 16:43 | 5 | 86.8800 |
| 07/24/2026 16:43 | 18 | 86.8800 |
| 07/24/2026 16:42 | 0.056 | 86.9200 |
| 07/24/2026 16:42 | 14 | 86.8600 |
| 07/24/2026 16:42 | 10 | 86.8800 |
| 07/24/2026 16:42 | 92 | 86.8800 |
| 07/24/2026 16:42 | 18 | 86.8800 |
| 07/24/2026 16:42 | 35 | 86.9000 |
| 07/24/2026 16:42 | 5 | 86.9000 |
| 07/24/2026 16:42 | 18 | 86.9000 |
| 07/24/2026 16:42 | 21 | 86.9000 |
| 07/24/2026 16:42 | 53 | 86.8800 |
| 07/24/2026 16:42 | 45 | 86.8800 |
| 07/24/2026 16:42 | 40 | 86.8800 |
| 07/24/2026 16:42 | 42 | 86.8800 |
| 07/24/2026 16:42 | 21 | 86.8800 |
| 07/24/2026 16:42 | 26 | 86.8800 |
| 07/24/2026 16:41 | 34 | 86.8600 |
| 07/24/2026 16:41 | 12 | 86.8600 |
| 07/24/2026 16:41 | 9 | 86.8400 |
| 07/24/2026 16:41 | 18 | 86.8400 |
| 07/24/2026 16:41 | 26 | 86.8600 |
| 07/24/2026 16:40 | 60 | 86.8600 |
| 07/24/2026 16:40 | 49 | 86.8600 |
| 07/24/2026 16:40 | 11 | 86.8600 |
| 07/24/2026 16:40 | 6 | 86.8600 |
| 07/24/2026 16:40 | 26 | 86.8600 |
| 07/24/2026 16:40 | 28 | 86.8600 |
| 07/24/2026 16:40 | 10 | 86.8600 |
| 07/24/2026 16:40 | 10 | 86.8600 |
| 07/24/2026 16:40 | 10 | 86.8600 |
| 07/24/2026 16:40 | 33 | 86.8600 |
| 07/24/2026 16:40 | 52 | 86.8600 |
| 07/24/2026 16:40 | 42 | 86.8400 |
| 07/24/2026 16:40 | 27 | 86.8200 |
| 07/24/2026 16:40 | 24 | 86.8200 |
| 07/24/2026 16:40 | 19 | 86.8200 |
| 07/24/2026 16:40 | 32 | 86.8200 |
| 07/24/2026 16:40 | 14 | 86.8200 |
| 07/24/2026 16:40 | 0.0693 | 86.8600 |
| 07/24/2026 16:40 | 22 | 86.8200 |
| 07/24/2026 16:40 | 60 | 86.8200 |
| 07/24/2026 16:40 | 8 | 86.8200 |
| 07/24/2026 16:39 | 15 | 86.8200 |
| 07/24/2026 16:39 | 35 | 86.8200 |
| 07/24/2026 16:39 | 18 | 86.8200 |
| 07/24/2026 16:39 | 10 | 86.8000 |
| 07/24/2026 16:39 | 106 | 86.8000 |
| 07/24/2026 16:39 | 27 | 86.8000 |
| 07/24/2026 16:39 | 10 | 86.8000 |
| 07/24/2026 16:39 | 52 | 86.8000 |
| 07/24/2026 16:39 | 40 | 86.8000 |
| 07/24/2026 16:39 | 5 | 86.8000 |
| 07/24/2026 16:39 | 303 | 86.7800 |
| 07/24/2026 16:39 | 42 | 86.7800 |
| 07/24/2026 16:39 | 0.3306 | 86.7600 |
| 07/24/2026 16:39 | 28 | 86.8000 |
| 07/24/2026 16:39 | 16 | 86.8000 |
| 07/24/2026 16:39 | 9 | 86.8000 |
| 07/24/2026 16:39 | 17 | 86.8000 |
| 07/24/2026 16:39 | 103 | 86.8000 |
| 07/24/2026 16:39 | 39 | 86.8000 |
| 07/24/2026 16:39 | 26 | 86.8000 |
| 07/24/2026 16:39 | 38 | 86.8000 |
| 07/24/2026 16:39 | 18 | 86.8000 |
| 07/24/2026 16:39 | 1 | 86.7600 |
| 07/24/2026 16:38 | 15 | 86.7800 |
| 07/24/2026 16:38 | 8 | 86.7800 |
| 07/24/2026 16:38 | 66 | 86.7800 |
| 07/24/2026 16:38 | 65 | 86.80564 |
| 07/24/2026 16:38 | 65 | 86.7800 |
| 07/24/2026 16:37 | 0.1433 | 86.8000 |
| 07/24/2026 16:37 | 35 | 86.8200 |
| 07/24/2026 16:37 | 147 | 86.8600 |
| 07/24/2026 16:37 | 11 | 86.8400 |
| 07/24/2026 16:37 | 34 | 86.8400 |
| 07/24/2026 16:37 | 1 | 86.8200 |
| 07/24/2026 16:37 | 39 | 86.8200 |
| 07/24/2026 16:37 | 45 | 86.8200 |
| 07/24/2026 16:37 | 42 | 86.8200 |
| 07/24/2026 16:37 | 42 | 86.8200 |
| 07/24/2026 16:37 | 50 | 86.8200 |
| 07/24/2026 16:37 | 5 | 86.8000 |
| 07/24/2026 16:37 | 18 | 86.8000 |
| 07/24/2026 16:37 | 26 | 86.8000 |
| 07/24/2026 16:37 | 1 | 86.8000 |
| 07/24/2026 16:36 | 0.0984 | 86.8000 |
| 07/24/2026 16:36 | 0.0571 | 86.8200 |
| 07/24/2026 16:36 | 19 | 86.8200 |
| 07/24/2026 16:36 | 20 | 86.8600 |
| 07/24/2026 16:36 | 17 | 86.8600 |
| 07/24/2026 16:36 | 38 | 86.8600 |
| 07/24/2026 16:36 | 5 | 86.8600 |
| 07/24/2026 16:36 | 19 | 86.8600 |
| 07/24/2026 16:36 | 16 | 86.8800 |
| 07/24/2026 16:36 | 39 | 86.8800 |
| 07/24/2026 16:36 | 26 | 86.8600 |
| 07/24/2026 16:36 | 11 | 86.8600 |
| 07/24/2026 16:36 | 10 | 86.8400 |
| 07/24/2026 16:36 | 41 | 86.8400 |
| 07/24/2026 16:36 | 9 | 86.8400 |
| 07/24/2026 16:36 | 26 | 86.8400 |
| 07/24/2026 16:36 | 26 | 86.8400 |
| 07/24/2026 16:36 | 45 | 86.8400 |
| 07/24/2026 16:36 | 15 | 86.8200 |
| 07/24/2026 16:36 | 21 | 86.8200 |
| 07/24/2026 16:35 | 155 | 86.8000 |
| 07/24/2026 16:35 | 71 | 86.8000 |
| 07/24/2026 16:35 | 57 | 86.8000 |
| 07/24/2026 16:35 | 71 | 86.7800 |
| 07/24/2026 16:35 | 0.0113 | 86.7600 |
| 07/24/2026 16:35 | 0.0127 | 86.7800 |
| 07/24/2026 16:35 | 30 | 86.7800 |
| 07/24/2026 16:35 | 33 | 86.77118 |
| 07/24/2026 16:35 | 30 | 86.7800 |
| 07/24/2026 16:35 | 52 | 86.7800 |
| 07/24/2026 16:35 | 10 | 86.7800 |
| 07/24/2026 16:35 | 31 | 86.7800 |
| 07/24/2026 16:35 | 7 | 86.7800 |
| 07/24/2026 16:35 | 6 | 86.8000 |
| 07/24/2026 16:35 | 5 | 86.8000 |
| 07/24/2026 16:35 | 10 | 86.8000 |
| 07/24/2026 16:35 | 4 | 86.8000 |
| 07/24/2026 16:35 | 21 | 86.8000 |
| 07/24/2026 16:35 | 8 | 86.8000 |
| 07/24/2026 16:35 | 0.0607 | 86.8000 |
| 07/24/2026 16:35 | 20 | 86.8000 |
| 07/24/2026 16:35 | 450 | 86.8000 |
| 07/24/2026 16:35 | 59 | 86.8200 |
| 07/24/2026 16:35 | 23 | 86.8200 |
| 07/24/2026 16:35 | 15 | 86.8000 |
| 07/24/2026 16:35 | 50 | 86.8000 |
| 07/24/2026 16:35 | 52 | 86.8000 |
| 07/24/2026 16:35 | 0.2954 | 86.8000 |
| 07/24/2026 16:35 | 0.0172 | 86.8200 |
| 07/24/2026 16:35 | 5 | 86.7800 |
| 07/24/2026 16:35 | 19 | 86.7800 |
| 07/24/2026 16:35 | 67 | 86.7800 |
| 07/24/2026 16:35 | 39 | 86.7800 |
| 07/24/2026 16:35 | 0.0295 | 86.8200 |
| 07/24/2026 16:34 | 19 | 86.8000 |
| 07/24/2026 16:34 | 106 | 86.8000 |
| 07/24/2026 16:34 | 0.0122 | 86.8200 |
| 07/24/2026 16:34 | 0.0162 | 86.8000 |
| 07/24/2026 16:34 | 41 | 86.7800 |
| 07/24/2026 16:34 | 5 | 86.7800 |
| 07/24/2026 16:34 | 19 | 86.7800 |
| 07/24/2026 16:34 | 0.0138 | 86.8200 |
| 07/24/2026 16:34 | 0.025 | 86.8000 |
| 07/24/2026 16:34 | 0.0249 | 86.8000 |
| 07/24/2026 16:34 | 0.025 | 86.8000 |
| 07/24/2026 16:34 | 0.0432 | 86.8000 |
| 07/24/2026 16:34 | 0.012 | 86.8000 |
| 07/24/2026 16:34 | 0.0168 | 86.8000 |
| 07/24/2026 16:34 | 0.0146 | 86.8000 |
| 07/24/2026 16:34 | 34 | 86.8000 |
| 07/24/2026 16:34 | 0.0114 | 86.8000 |
| 07/24/2026 16:34 | 0.0248 | 86.8000 |
| 07/24/2026 16:34 | 0.0371 | 86.7800 |
| 07/24/2026 16:34 | 0.0134 | 86.7800 |
| 07/24/2026 16:34 | 9 | 86.7600 |
| 07/24/2026 16:34 | 0.0204 | 86.7600 |
| 07/24/2026 16:34 | 0.0165 | 86.7200 |
| 07/24/2026 16:34 | 0.0114 | 86.7400 |
| 07/24/2026 16:34 | 0.0137 | 86.7400 |
| 07/24/2026 16:34 | 0.1369 | 86.7000 |
| 07/24/2026 16:33 | 0.0116 | 86.7400 |
| 07/24/2026 16:33 | 18 | 86.7000 |
| 07/24/2026 16:33 | 101 | 86.6800 |
| 07/24/2026 16:33 | 68 | 86.6800 |
| 07/24/2026 16:33 | 52 | 86.6800 |
| 07/24/2026 16:33 | 10 | 86.6800 |
| 07/24/2026 16:33 | 20 | 86.6800 |
| 07/24/2026 16:33 | 48 | 86.6800 |
| 07/24/2026 16:33 | 57 | 86.6800 |
| 07/24/2026 16:33 | 38 | 86.6800 |
| 07/24/2026 16:33 | 0.0164 | 86.6800 |
| 07/24/2026 16:33 | 0.0285 | 86.6800 |
| 07/24/2026 16:33 | 34 | 86.6600 |
| 07/24/2026 16:33 | 43 | 86.6600 |
| 07/24/2026 16:33 | 0.0114 | 86.6600 |
| 07/24/2026 16:33 | 28 | 86.6600 |
| 07/24/2026 16:33 | 19 | 86.6600 |
| 07/24/2026 16:33 | 25 | 86.6600 |
| 07/24/2026 16:33 | 2 | 86.6400 |
| 07/24/2026 16:33 | 62 | 86.6400 |
| 07/24/2026 16:33 | 17 | 86.6400 |
| 07/24/2026 16:33 | 21 | 86.6400 |
| 07/24/2026 16:33 | 27 | 86.6800 |
| 07/24/2026 16:33 | 2 | 86.6800 |
| 07/24/2026 16:33 | 3 | 86.6800 |
| 07/24/2026 16:33 | 16 | 86.6800 |
| 07/24/2026 16:33 | 36 | 86.6800 |
| 07/24/2026 16:33 | 20 | 86.7000 |
| 07/24/2026 16:33 | 0.011 | 86.6400 |
| 07/24/2026 16:33 | 52 | 86.6800 |
| 07/24/2026 16:32 | 6 | 86.6600 |
| 07/24/2026 16:32 | 67 | 86.6800 |
| 07/24/2026 16:32 | 5 | 86.7000 |
| 07/24/2026 16:32 | 10 | 86.7000 |
| 07/24/2026 16:32 | 32 | 86.7200 |
| 07/24/2026 16:32 | 5 | 86.7200 |
| 07/24/2026 16:32 | 10 | 86.7200 |
| 07/24/2026 16:32 | 16 | 86.7400 |
| 07/24/2026 16:32 | 33 | 86.7200 |
| 07/24/2026 16:32 | 15 | 86.7200 |
| 07/24/2026 16:32 | 42 | 86.7200 |
| 07/24/2026 16:32 | 0.0116 | 86.7000 |
| 07/24/2026 16:31 | 19 | 86.7000 |
| 07/24/2026 16:31 | 36 | 86.7200 |
| 07/24/2026 16:31 | 110 | 86.7200 |
| 07/24/2026 16:31 | 18 | 86.7200 |
| 07/24/2026 16:31 | 4 | 86.7200 |
| 07/24/2026 16:31 | 0.5201 | 86.7600 |
| 07/24/2026 16:31 | 5 | 86.7400 |
| 07/24/2026 16:31 | 18 | 86.7400 |
| 07/24/2026 16:31 | 0.0202 | 86.7600 |
| 07/24/2026 16:31 | 43 | 86.7200 |
| 07/24/2026 16:31 | 39 | 86.7200 |
| 07/24/2026 16:31 | 37 | 86.7400 |
| 07/24/2026 16:31 | 39 | 86.7400 |
| 07/24/2026 16:31 | 37 | 86.7400 |
| 07/24/2026 16:31 | 40 | 86.7400 |
| 07/24/2026 16:31 | 0.0327 | 86.7800 |
| 07/24/2026 16:30 | 27 | 86.7400 |
| 07/24/2026 16:30 | 0.0343 | 86.7800 |
| 07/24/2026 16:30 | 5 | 86.7400 |
| 07/24/2026 16:30 | 26 | 86.7400 |
| 07/24/2026 16:30 | 41 | 86.7400 |
| 07/24/2026 16:30 | 24 | 86.7400 |
| 07/24/2026 16:30 | 26 | 86.7400 |
| 07/24/2026 16:30 | 43 | 86.7400 |
| 07/24/2026 16:30 | 52 | 86.7400 |
| 07/24/2026 16:30 | 119 | 86.7600 |
| 07/24/2026 16:30 | 20 | 86.7400 |
| 07/24/2026 16:30 | 46 | 86.7600 |
| 07/24/2026 16:30 | 43 | 86.7600 |
| 07/24/2026 16:30 | 24 | 86.7400 |
| 07/24/2026 16:30 | 63 | 86.7400 |
| 07/24/2026 16:30 | 43 | 86.7400 |
| 07/24/2026 16:30 | 110 | 86.7200 |
| 07/24/2026 16:30 | 38 | 86.7200 |
| 07/24/2026 16:30 | 18 | 86.7200 |
| 07/24/2026 16:30 | 13 | 86.7000 |
| 07/24/2026 16:30 | 26 | 86.7000 |
| 07/24/2026 16:30 | 10 | 86.7000 |
| 07/24/2026 16:30 | 26 | 86.6800 |
| 07/24/2026 16:30 | 37 | 86.6800 |
| 07/24/2026 16:30 | 52 | 86.6800 |
| 07/24/2026 16:30 | 21 | 86.7000 |
| 07/24/2026 16:30 | 10 | 86.7000 |
| 07/24/2026 16:30 | 39 | 86.7000 |
| 07/24/2026 16:30 | 37 | 86.7000 |
| 07/24/2026 16:30 | 10 | 86.7000 |
| 07/24/2026 16:30 | 70 | 86.7000 |
| 07/24/2026 16:30 | 13 | 86.7000 |
| 07/24/2026 16:30 | 26 | 86.7000 |
| 07/24/2026 16:30 | 10 | 86.7000 |
| 07/24/2026 16:30 | 43 | 86.6800 |
| 07/24/2026 16:30 | 39 | 86.6800 |
| 07/24/2026 16:30 | 26 | 86.6800 |
| 07/24/2026 16:30 | 25 | 86.6800 |
| 07/24/2026 16:30 | 45 | 86.6800 |
| 07/24/2026 16:30 | 37 | 86.6800 |
| 07/24/2026 16:30 | 52 | 86.6800 |
| 07/24/2026 16:30 | 25 | 86.7000 |
| 07/24/2026 16:30 | 26 | 86.7000 |
| 07/24/2026 16:30 | 52 | 86.6600 |
| 07/24/2026 16:30 | 20 | 86.6600 |
| 07/24/2026 16:30 | 73 | 86.6600 |
| 07/24/2026 16:30 | 5 | 86.6800 |
| 07/24/2026 16:30 | 20 | 86.6400 |
| 07/24/2026 16:30 | 37 | 86.6400 |
| 07/24/2026 16:30 | 42 | 86.6400 |
| 07/24/2026 16:30 | 106 | 86.6200 |
| 07/24/2026 16:30 | 71 | 86.6200 |
| 07/24/2026 16:30 | 38 | 86.6200 |
| 07/24/2026 16:30 | 46 | 86.6000 |
| 07/24/2026 16:30 | 26 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 26 | 86.5800 |
| 07/24/2026 16:30 | 34 | 86.5800 |
| 07/24/2026 16:30 | 10 | 86.5800 |
| 07/24/2026 16:30 | 43 | 86.5800 |
| 07/24/2026 16:30 | 43 | 86.5800 |
| 07/24/2026 16:30 | 5 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 20 | 86.6000 |
| 07/24/2026 16:30 | 24 | 86.6000 |
| 07/24/2026 16:30 | 7 | 86.6000 |
| 07/24/2026 16:30 | 6 | 86.6000 |
| 07/24/2026 16:30 | 17 | 86.6000 |
| 07/24/2026 16:30 | 41 | 86.6000 |
| 07/24/2026 16:30 | 33 | 86.6000 |
| 07/24/2026 16:30 | 52 | 86.6000 |
| 07/24/2026 16:30 | 44 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 26 | 86.6000 |
| 07/24/2026 16:30 | 40 | 86.6000 |
| 07/24/2026 16:30 | 52 | 86.6000 |
| 07/24/2026 16:30 | 24 | 86.5800 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 6 | 86.6200 |
| 07/24/2026 16:30 | 10 | 86.6200 |
| 07/24/2026 16:30 | 22 | 86.6000 |
| 07/24/2026 16:30 | 52 | 86.6000 |
| 07/24/2026 16:30 | 22 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 26 | 86.6000 |
| 07/24/2026 16:30 | 52 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6200 |
| 07/24/2026 16:30 | 40 | 86.6200 |
| 07/24/2026 16:30 | 10 | 86.6200 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 50 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 52 | 86.6000 |
| 07/24/2026 16:30 | 26 | 86.6200 |
| 07/24/2026 16:30 | 10 | 86.6200 |
| 07/24/2026 16:30 | 36 | 86.6000 |
| 07/24/2026 16:30 | 24 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 45 | 86.6000 |
| 07/24/2026 16:30 | 26 | 86.6000 |
| 07/24/2026 16:30 | 26 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 52 | 86.6000 |
| 07/24/2026 16:30 | 26 | 86.6200 |
| 07/24/2026 16:30 | 18 | 86.5800 |
| 07/24/2026 16:30 | 21 | 86.5800 |
| 07/24/2026 16:30 | 10 | 86.5800 |
| 07/24/2026 16:30 | 29 | 86.5800 |
| 07/24/2026 16:30 | 26 | 86.6000 |
| 07/24/2026 16:30 | 36 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 26 | 86.6000 |
| 07/24/2026 16:30 | 52 | 86.6000 |
| 07/24/2026 16:30 | 34 | 86.6000 |
| 07/24/2026 16:30 | 23 | 86.5800 |
| 07/24/2026 16:30 | 45 | 86.5800 |
| 07/24/2026 16:30 | 36 | 86.5800 |
| 07/24/2026 16:30 | 36 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 26 | 86.6200 |
| 07/24/2026 16:30 | 23 | 86.6000 |
| 07/24/2026 16:30 | 10 | 86.6000 |
| 07/24/2026 16:30 | 38 | 86.6000 |
| 07/24/2026 16:30 | 109 | 86.5800 |
| 07/24/2026 16:30 | 17 | 86.5800 |
| 07/24/2026 16:30 | 26 | 86.5800 |
| 07/24/2026 16:30 | 26 | 86.5800 |
| 07/24/2026 16:30 | 10 | 86.5600 |
| 07/24/2026 16:30 | 52 | 86.5600 |
| 07/24/2026 16:30 | 20 | 86.5600 |
| 07/24/2026 16:30 | 26 | 86.5800 |
| 07/24/2026 16:30 | 16 | 86.5800 |
| 07/24/2026 16:30 | 36 | 86.5800 |
| 07/24/2026 16:30 | 20 | 86.63114 |
| 07/24/2026 16:30 | 23 | 86.6000 |
| 07/24/2026 16:30 | 16 | 86.6000 |
| 07/24/2026 16:30 | 45 | 86.6000 |
| 07/24/2026 16:30 | 36 | 86.6000 |
| 07/24/2026 16:30 | 52 | 86.6000 |
| 07/24/2026 16:30 | 14 | 86.6200 |
| 07/24/2026 16:30 | 36 | 86.6200 |
| 07/24/2026 16:30 | 27 | 86.6200 |
| 07/24/2026 16:30 | 10 | 86.6200 |
| 07/24/2026 16:30 | 14 | 86.6200 |
| 07/24/2026 16:30 | 12 | 86.6200 |
| 07/24/2026 16:30 | 8 | 86.6200 |
| 07/24/2026 16:30 | 16 | 86.6200 |
| 07/24/2026 16:30 | 15 | 86.6400 |
| 07/24/2026 16:29 | 16 | 86.6000 |
| 07/24/2026 16:29 | 26 | 86.6000 |
| 07/24/2026 16:29 | 1 | 86.6200 |
| 07/24/2026 16:29 | 1 | 86.6200 |
| 07/24/2026 16:29 | 14 | 86.6000 |
| 07/24/2026 16:29 | 26 | 86.5600 |
| 07/24/2026 16:29 | 36 | 86.5600 |
| 07/24/2026 16:29 | 13 | 86.5600 |
| 07/24/2026 16:29 | 127 | 86.5400 |
| 07/24/2026 16:29 | 60 | 86.5400 |
| 07/24/2026 16:29 | 28 | 86.5400 |
| 07/24/2026 16:29 | 47 | 86.5400 |
| 07/24/2026 16:29 | 42 | 86.5400 |
| 07/24/2026 16:29 | 20 | 86.5400 |
| 07/24/2026 16:29 | 17 | 86.5000 |
| 07/24/2026 16:29 | 68 | 86.5000 |
| 07/24/2026 16:29 | 38 | 86.5000 |
| 07/24/2026 16:29 | 55 | 86.5000 |
| 07/24/2026 16:29 | 94 | 86.5000 |
| 07/24/2026 16:29 | 69 | 86.5000 |
| 07/24/2026 16:29 | 42 | 86.4800 |
| 07/24/2026 16:29 | 17 | 86.4800 |
| 07/24/2026 16:29 | 10 | 86.4800 |
| 07/24/2026 16:29 | 17 | 86.4800 |
| 07/24/2026 16:29 | 6 | 86.4800 |
| 07/24/2026 16:29 | 29 | 86.4800 |
| 07/24/2026 16:29 | 43 | 86.5000 |
| 07/24/2026 16:28 | 13 | 86.4800 |
| 07/24/2026 16:28 | 50 | 86.48566 |
| 07/24/2026 16:28 | 25 | 86.4800 |
| 07/24/2026 16:28 | 10 | 86.4600 |
| 07/24/2026 16:28 | 26 | 86.4600 |
| 07/24/2026 16:28 | 26 | 86.4600 |
| 07/24/2026 16:28 | 120 | 86.4600 |
| 07/24/2026 16:28 | 0.0575 | 86.5000 |
| 07/24/2026 16:28 | 4 | 86.5000 |
| 07/24/2026 16:28 | 26 | 86.5000 |
| 07/24/2026 16:28 | 20 | 86.5200 |
| 07/24/2026 16:28 | 5 | 86.5400 |
| 07/24/2026 16:28 | 19 | 86.5400 |
| 07/24/2026 16:28 | 61 | 86.5400 |
| 07/24/2026 16:28 | 56 | 86.5200 |
| 07/24/2026 16:28 | 23 | 86.5200 |
| 07/24/2026 16:28 | 20 | 86.5200 |
| 07/24/2026 16:27 | 10 | 86.5100 |
| 07/24/2026 16:27 | 25 | 86.5200 |
| 07/24/2026 16:27 | 26 | 86.5400 |
| 07/24/2026 16:27 | 42 | 86.5400 |
| 07/24/2026 16:27 | 26 | 86.5400 |
| 07/24/2026 16:27 | 9 | 86.5600 |
| 07/24/2026 16:27 | 38 | 86.5600 |
| 07/24/2026 16:27 | 38 | 86.5600 |
| 07/24/2026 16:27 | 52 | 86.5600 |
| 07/24/2026 16:27 | 31 | 86.5400 |
| 07/24/2026 16:27 | 41 | 86.5400 |
| 07/24/2026 16:27 | 18 | 86.5400 |
| 07/24/2026 16:27 | 25 | 86.5400 |
| 07/24/2026 16:27 | 26 | 86.5400 |
| 07/24/2026 16:27 | 24 | 86.5400 |
| 07/24/2026 16:27 | 26 | 86.5400 |
| 07/24/2026 16:27 | 26 | 86.5600 |
| 07/24/2026 16:27 | 26 | 86.5800 |
| 07/24/2026 16:27 | 8 | 86.5800 |
| 07/24/2026 16:27 | 22 | 86.6000 |
| 07/24/2026 16:27 | 11 | 86.6000 |
| 07/24/2026 16:27 | 11 | 86.6000 |
| 07/24/2026 16:27 | 3 | 86.6400 |
| 07/24/2026 16:27 | 22 | 86.6400 |
| 07/24/2026 16:27 | 29 | 86.6200 |
| 07/24/2026 16:27 | 25 | 86.6200 |
| 07/24/2026 16:27 | 37 | 86.6200 |
| 07/24/2026 16:27 | 14 | 86.6400 |
| 07/24/2026 16:27 | 43 | 86.6400 |
| 07/24/2026 16:27 | 19 | 86.6600 |
| 07/24/2026 16:27 | 71 | 86.6600 |
| 07/24/2026 16:27 | 36 | 86.7000 |
| 07/24/2026 16:27 | 90 | 86.6800 |
| 07/24/2026 16:27 | 89 | 86.6800 |
| 07/24/2026 16:27 | 38 | 86.6800 |
| 07/24/2026 16:27 | 106 | 86.6800 |
| 07/24/2026 16:27 | 106 | 86.6800 |
| 07/24/2026 16:27 | 26 | 86.7000 |
| 07/24/2026 16:27 | 42 | 86.7000 |
| 07/24/2026 16:27 | 108 | 86.7000 |
| 07/24/2026 16:27 | 36 | 86.7000 |
| 07/24/2026 16:27 | 71 | 86.7400 |
| 07/24/2026 16:27 | 48 | 86.7400 |
| 07/24/2026 16:27 | 16 | 86.7400 |
| 07/24/2026 16:27 | 36 | 86.7400 |
| 07/24/2026 16:27 | 39 | 86.7400 |
| 07/24/2026 16:27 | 18 | 86.7400 |
| 07/24/2026 16:27 | 53 | 86.7400 |
| 07/24/2026 16:27 | 5 | 86.7400 |
| 07/24/2026 16:27 | 18 | 86.7400 |
| 07/24/2026 16:27 | 38 | 86.7400 |
| 07/24/2026 16:26 | 0.0316 | 86.7800 |
| 07/24/2026 16:26 | 0.0121 | 86.7800 |
| 07/24/2026 16:26 | 12 | 86.7400 |
| 07/24/2026 16:26 | 10 | 86.7400 |
| 07/24/2026 16:26 | 25 | 86.7400 |
| 07/24/2026 16:26 | 30 | 86.7200 |
| 07/24/2026 16:26 | 12 | 86.7000 |
| 07/24/2026 16:26 | 39 | 86.7000 |
| 07/24/2026 16:26 | 31 | 86.7000 |
| 07/24/2026 16:26 | 4 | 86.7000 |
| 07/24/2026 16:26 | 15 | 86.7000 |
| 07/24/2026 16:26 | 30 | 86.7400 |
| 07/24/2026 16:26 | 5 | 86.7400 |
| 07/24/2026 16:26 | 19 | 86.7400 |
| 07/24/2026 16:26 | 1 | 86.7600 |
| 07/24/2026 16:26 | 54 | 86.7400 |
| 07/24/2026 16:25 | 31 | 86.7200 |
| 07/24/2026 16:25 | 40 | 86.7200 |
| 07/24/2026 16:25 | 6 | 86.7200 |
| 07/24/2026 16:25 | 46 | 86.7200 |
| 07/24/2026 16:25 | 42 | 86.7200 |
| 07/24/2026 16:25 | 0.0681 | 86.6800 |
| 07/24/2026 16:25 | 44 | 86.7600 |
| 07/24/2026 16:25 | 10 | 86.7600 |
| 07/24/2026 16:25 | 15 | 86.7600 |
| 07/24/2026 16:25 | 0.0168 | 86.7600 |
| 07/24/2026 16:25 | 21 | 86.8000 |
| 07/24/2026 16:25 | 26 | 86.8200 |
| 07/24/2026 16:25 | 40 | 86.8200 |
| 07/24/2026 16:25 | 18 | 86.8200 |
| 07/24/2026 16:25 | 37 | 86.8400 |
| 07/24/2026 16:25 | 18 | 86.8600 |
| 07/24/2026 16:25 | 67 | 86.8600 |
| 07/24/2026 16:25 | 18 | 86.8800 |
| 07/24/2026 16:25 | 9 | 86.8800 |
| 07/24/2026 16:24 | 18 | 86.8600 |
| 07/24/2026 16:24 | 24 | 86.8600 |
| 07/24/2026 16:24 | 5 | 86.8600 |
| 07/24/2026 16:24 | 40 | 86.8600 |
| 07/24/2026 16:24 | 16 | 86.8600 |
| 07/24/2026 16:24 | 105 | 86.8600 |
| 07/24/2026 16:24 | 45 | 86.8600 |
| 07/24/2026 16:24 | 5 | 86.8600 |
| 07/24/2026 16:24 | 47 | 86.8600 |
| 07/24/2026 16:24 | 44 | 86.8600 |
| 07/24/2026 16:24 | 15 | 86.8600 |
| 07/24/2026 16:24 | 46 | 86.8600 |
| 07/24/2026 16:24 | 43 | 86.8600 |
| 07/24/2026 16:24 | 49 | 86.8600 |
| 07/24/2026 16:24 | 17 | 86.8400 |
| 07/24/2026 16:24 | 1 | 86.8600 |
| 07/24/2026 16:24 | 1 | 86.8600 |
| 07/24/2026 16:24 | 1 | 86.8400 |
| 07/24/2026 16:24 | 1 | 86.8400 |
| 07/24/2026 16:24 | 7 | 86.8400 |
| 07/24/2026 16:24 | 48 | 86.8400 |
| 07/24/2026 16:24 | 26 | 86.8400 |
| 07/24/2026 16:24 | 26 | 86.8400 |
| 07/24/2026 16:23 | 38 | 86.8200 |
| 07/24/2026 16:23 | 11 | 86.8400 |
| 07/24/2026 16:23 | 39 | 86.8400 |
| 07/24/2026 16:23 | 8 | 86.8600 |
| 07/24/2026 16:23 | 8 | 86.8600 |
| 07/24/2026 16:23 | 38 | 86.8600 |
| 07/24/2026 16:23 | 2 | 86.8600 |
| 07/24/2026 16:23 | 5 | 86.8600 |
| 07/24/2026 16:23 | 11 | 86.8600 |
| 07/24/2026 16:23 | 18 | 86.8600 |
| 07/24/2026 16:23 | 18 | 86.8800 |
| 07/24/2026 16:23 | 3 | 86.9000 |
| 07/24/2026 16:23 | 5 | 86.9000 |
| 07/24/2026 16:23 | 3 | 86.9000 |
| 07/24/2026 16:23 | 16 | 86.9000 |
| 07/24/2026 16:23 | 28 | 86.9000 |
| 07/24/2026 16:22 | 57 | 86.8600 |
| 07/24/2026 16:22 | 17 | 86.8600 |
| 07/24/2026 16:22 | 112 | 86.8600 |
| 07/24/2026 16:22 | 129 | 86.8600 |
| 07/24/2026 16:22 | 20 | 86.8600 |
| 07/24/2026 16:22 | 110 | 86.8400 |
| 07/24/2026 16:22 | 35 | 86.8400 |
| 07/24/2026 16:22 | 41 | 86.8400 |
| 07/24/2026 16:22 | 27 | 86.8400 |
| 07/24/2026 16:22 | 3 | 86.8400 |
| 07/24/2026 16:22 | 35 | 86.8400 |
| 07/24/2026 16:22 | 15 | 86.8400 |
| 07/24/2026 16:22 | 13 | 86.8400 |
| 07/24/2026 16:22 | 41 | 86.8400 |
| 07/24/2026 16:22 | 46 | 86.8400 |
| 07/24/2026 16:22 | 6 | 86.8000 |
| 07/24/2026 16:22 | 20 | 86.8200 |
| 07/24/2026 16:22 | 18 | 86.8200 |
| 07/24/2026 16:22 | 5 | 86.8200 |
| 07/24/2026 16:22 | 30 | 86.8200 |
| 07/24/2026 16:22 | 0.8874 | 86.8200 |
| 07/24/2026 16:21 | 25 | 86.8200 |
| 07/24/2026 16:21 | 7 | 86.8200 |
| 07/24/2026 16:21 | 18 | 86.8200 |
| 07/24/2026 16:21 | 72 | 86.8200 |
| 07/24/2026 16:21 | 1 | 86.90167 |
| 07/24/2026 16:21 | 20 | 86.8800 |
| 07/24/2026 16:21 | 21 | 86.8800 |
| 07/24/2026 16:21 | 34 | 86.8800 |
| 07/24/2026 16:21 | 20 | 86.9000 |
| 07/24/2026 16:21 | 40 | 86.9000 |
| 07/24/2026 16:21 | 26 | 86.9000 |
| 07/24/2026 16:21 | 5 | 86.8800 |
| 07/24/2026 16:21 | 20 | 86.8800 |
| 07/24/2026 16:21 | 13 | 86.8800 |
| 07/24/2026 16:20 | 3 | 86.9000 |
| 07/24/2026 16:20 | 18 | 86.9000 |
| 07/24/2026 16:20 | 4 | 86.9000 |
| 07/24/2026 16:20 | 21 | 86.9000 |
| 07/24/2026 16:20 | 50 | 86.9200 |
| 07/24/2026 16:20 | 18 | 86.9200 |
| 07/24/2026 16:20 | 5 | 86.9200 |
| 07/24/2026 16:20 | 85 | 86.9000 |
| 07/24/2026 16:20 | 125 | 86.9000 |
| 07/24/2026 16:20 | 5 | 86.9000 |
| 07/24/2026 16:20 | 41 | 86.9000 |
| 07/24/2026 16:20 | 54 | 86.9000 |
| 07/24/2026 16:20 | 30 | 86.9000 |
| 07/24/2026 16:19 | 19 | 86.8800 |
| 07/24/2026 16:19 | 10 | 86.8800 |
| 07/24/2026 16:19 | 12 | 86.8800 |
| 07/24/2026 16:19 | 13 | 86.8800 |
| 07/24/2026 16:19 | 24 | 86.8800 |
| 07/24/2026 16:19 | 14 | 86.8800 |
| 07/24/2026 16:19 | 32 | 86.8800 |
| 07/24/2026 16:19 | 7 | 86.8600 |
| 07/24/2026 16:19 | 121 | 86.8600 |
| 07/24/2026 16:19 | 34 | 86.8600 |
| 07/24/2026 16:19 | 3 | 86.8600 |
| 07/24/2026 16:19 | 60 | 86.8600 |
| 07/24/2026 16:19 | 45 | 86.8600 |
| 07/24/2026 16:19 | 22 | 86.8600 |
| 07/24/2026 16:19 | 10 | 86.8400 |
| 07/24/2026 16:19 | 5 | 86.8200 |
| 07/24/2026 16:19 | 13 | 86.8200 |
| 07/24/2026 16:19 | 6 | 86.8200 |
| 07/24/2026 16:18 | 5 | 86.8200 |
| 07/24/2026 16:18 | 17 | 86.8200 |
| 07/24/2026 16:18 | 9 | 86.8200 |
| 07/24/2026 16:18 | 18 | 86.8200 |
| 07/24/2026 16:18 | 3 | 86.8200 |
| 07/24/2026 16:18 | 21 | 86.8200 |
| 07/24/2026 16:18 | 0.1 | 86.8200 |
| 07/24/2026 16:18 | 2 | 86.8000 |
| 07/24/2026 16:18 | 26 | 86.8000 |
| 07/24/2026 16:17 | 2 | 86.7800 |
| 07/24/2026 16:17 | 3 | 86.7800 |
| 07/24/2026 16:17 | 0.0879 | 86.7800 |
| 07/24/2026 16:17 | 148 | 86.7600 |
| 07/24/2026 16:17 | 0.0142 | 86.7800 |
| 07/24/2026 16:17 | 28 | 86.8000 |
| 07/24/2026 16:17 | 83 | 86.8000 |
| 07/24/2026 16:17 | 19 | 86.8200 |
| 07/24/2026 16:17 | 20 | 86.8200 |
| 07/24/2026 16:17 | 68 | 86.8200 |
| 07/24/2026 16:17 | 28 | 86.8400 |
| 07/24/2026 16:17 | 27 | 86.8400 |
| 07/24/2026 16:17 | 19 | 86.8400 |
| 07/24/2026 16:17 | 54 | 86.8400 |
| 07/24/2026 16:17 | 56 | 86.8400 |
| 07/24/2026 16:17 | 2 | 86.8400 |
| 07/24/2026 16:17 | 10 | 86.8400 |
| 07/24/2026 16:17 | 40 | 86.8400 |
| 07/24/2026 16:17 | 10 | 86.8200 |
| 07/24/2026 16:17 | 35 | 86.8200 |
| 07/24/2026 16:17 | 39 | 86.8000 |
| 07/24/2026 16:17 | 50 | 86.8000 |
| 07/24/2026 16:17 | 7 | 86.8000 |
| 07/24/2026 16:17 | 35 | 86.8000 |
| 07/24/2026 16:17 | 3 | 86.8000 |
| 07/24/2026 16:17 | 20 | 86.8000 |
| 07/24/2026 16:17 | 23 | 86.8000 |
| 07/24/2026 16:17 | 43 | 86.8000 |
| 07/24/2026 16:17 | 56 | 86.7800 |
| 07/24/2026 16:16 | 27 | 86.7600 |
| 07/24/2026 16:16 | 13 | 86.7600 |
| 07/24/2026 16:16 | 0.0052 | 86.7600 |
| 07/24/2026 16:16 | 11 | 86.7800 |
| 07/24/2026 16:16 | 26 | 86.8000 |
| 07/24/2026 16:16 | 10 | 86.8000 |
| 07/24/2026 16:16 | 41 | 86.8000 |
| 07/24/2026 16:16 | 21 | 86.8200 |
| 07/24/2026 16:16 | 26 | 86.8400 |
| 07/24/2026 16:16 | 6 | 86.8400 |
| 07/24/2026 16:16 | 50 | 86.8400 |
| 07/24/2026 16:16 | 20 | 86.8400 |
| 07/24/2026 16:16 | 3 | 86.8600 |
| 07/24/2026 16:16 | 17 | 86.8600 |
| 07/24/2026 16:16 | 21 | 86.8600 |
| 07/24/2026 16:15 | 20 | 86.8800 |
| 07/24/2026 16:15 | 45 | 86.8600 |
| 07/24/2026 16:15 | 51 | 86.8400 |
| 07/24/2026 16:15 | 41 | 86.8400 |
| 07/24/2026 16:15 | 5 | 86.8400 |
| 07/24/2026 16:15 | 20 | 86.8400 |
| 07/24/2026 16:15 | 0.0146 | 86.8600 |
| 07/24/2026 16:15 | 18 | 86.8400 |
| 07/24/2026 16:15 | 71 | 86.8400 |
| 07/24/2026 16:15 | 103 | 86.8400 |
| 07/24/2026 16:15 | 49 | 86.8400 |
| 07/24/2026 16:15 | 71 | 86.8400 |
| 07/24/2026 16:15 | 42 | 86.8400 |
| 07/24/2026 16:15 | 45 | 86.8400 |
| 07/24/2026 16:15 | 40 | 86.8400 |
| 07/24/2026 16:14 | 39 | 86.8200 |
| 07/24/2026 16:14 | 18 | 86.8200 |
| 07/24/2026 16:14 | 4 | 86.8200 |
| 07/24/2026 16:14 | 50 | 86.8200 |
| 07/24/2026 16:14 | 39 | 86.8400 |
| 07/24/2026 16:14 | 0.0258 | 86.8400 |
| 07/24/2026 16:14 | 39 | 86.7800 |
| 07/24/2026 16:14 | 5 | 86.7600 |
| 07/24/2026 16:14 | 18 | 86.7600 |
| 07/24/2026 16:14 | 38 | 86.7600 |
| 07/24/2026 16:14 | 31 | 86.7600 |
| 07/24/2026 16:14 | 1 | 86.7600 |
| 07/24/2026 16:14 | 52 | 86.7600 |
| 07/24/2026 16:14 | 6 | 86.7600 |
| 07/24/2026 16:14 | 42 | 86.7600 |
| 07/24/2026 16:14 | 4 | 86.7600 |
| 07/24/2026 16:14 | 46 | 86.7600 |
| 07/24/2026 16:14 | 25 | 86.7400 |
| 07/24/2026 16:14 | 188 | 86.7400 |
| 07/24/2026 16:14 | 100 | 86.7400 |
| 07/24/2026 16:14 | 0.0098 | 86.7200 |
| 07/24/2026 16:13 | 24 | 86.7000 |
| 07/24/2026 16:13 | 67 | 86.7000 |
| 07/24/2026 16:13 | 0.0566 | 86.7200 |
| 07/24/2026 16:13 | 41 | 86.7400 |
| 07/24/2026 16:13 | 92 | 86.7400 |
| 07/24/2026 16:13 | 62 | 86.7400 |
| 07/24/2026 16:13 | 88 | 86.7400 |
| 07/24/2026 16:13 | 4 | 86.7400 |
| 07/24/2026 16:13 | 58 | 86.7400 |
| 07/24/2026 16:13 | 19 | 86.7200 |
| 07/24/2026 16:13 | 30 | 86.7200 |
| 07/24/2026 16:13 | 4 | 86.7800 |
| 07/24/2026 16:13 | 19 | 86.7400 |
| 07/24/2026 16:13 | 46 | 86.7400 |
| 07/24/2026 16:13 | 5 | 86.7400 |
| 07/24/2026 16:13 | 38 | 86.7600 |
| 07/24/2026 16:13 | 16 | 86.7600 |
| 07/24/2026 16:13 | 64 | 86.7600 |
| 07/24/2026 16:13 | 35 | 86.7600 |
| 07/24/2026 16:13 | 34 | 86.7600 |
| 07/24/2026 16:13 | 51 | 86.7600 |
| 07/24/2026 16:12 | 69 | 86.7400 |
| 07/24/2026 16:12 | 11 | 86.7400 |
| 07/24/2026 16:12 | 9 | 86.7600 |
| 07/24/2026 16:12 | 38 | 86.7600 |
| 07/24/2026 16:12 | 20 | 86.7600 |
| 07/24/2026 16:12 | 7 | 86.7600 |
| 07/24/2026 16:12 | 26 | 86.7600 |
| 07/24/2026 16:12 | 3 | 86.7800 |
| 07/24/2026 16:12 | 11 | 86.7800 |
| 07/24/2026 16:12 | 5 | 86.7800 |
| 07/24/2026 16:12 | 103 | 86.7800 |
| 07/24/2026 16:11 | 13 | 86.8000 |
| 07/24/2026 16:11 | 15 | 86.8200 |
| 07/24/2026 16:11 | 14 | 86.8200 |
| 07/24/2026 16:11 | 14 | 86.8600 |
| 07/24/2026 16:11 | 78 | 86.8600 |
| 07/24/2026 16:11 | 5 | 86.8600 |
| 07/24/2026 16:11 | 0.0133 | 86.9000 |
| 07/24/2026 16:11 | 15 | 86.9000 |
| 07/24/2026 16:11 | 10 | 86.9000 |
| 07/24/2026 16:11 | 5 | 86.9000 |
| 07/24/2026 16:11 | 20 | 86.9000 |
| 07/24/2026 16:11 | 2 | 86.9200 |
| 07/24/2026 16:11 | 31 | 86.9200 |
| 07/24/2026 16:11 | 20 | 86.9200 |
| 07/24/2026 16:11 | 5 | 86.9200 |
| 07/24/2026 16:11 | 649 | 86.9600 |
| 07/24/2026 16:10 | 61 | 86.9400 |
| 07/24/2026 16:10 | 28 | 86.9400 |
| 07/24/2026 16:10 | 38 | 86.9400 |
| 07/24/2026 16:10 | 5 | 86.9200 |
| 07/24/2026 16:10 | 45 | 86.9200 |
| 07/24/2026 16:10 | 13 | 86.9200 |
| 07/24/2026 16:10 | 17 | 86.9200 |
| 07/24/2026 16:10 | 0.0572 | 86.9200 |
| 07/24/2026 16:10 | 28 | 86.9000 |
| 07/24/2026 16:09 | 153 | 86.9400 |
| 07/24/2026 16:09 | 41 | 86.9400 |
| 07/24/2026 16:09 | 1.6236 | 86.9400 |
| 07/24/2026 16:09 | 20 | 86.9400 |
| 07/24/2026 16:09 | 1 | 86.9400 |
| 07/24/2026 16:09 | 1 | 86.9400 |
| 07/24/2026 16:09 | 19 | 86.9400 |
| 07/24/2026 16:09 | 5 | 86.9400 |
| 07/24/2026 16:09 | 56 | 86.9400 |
| 07/24/2026 16:09 | 34 | 86.88398 |
| 07/24/2026 16:08 | 49 | 86.8800 |
| 07/24/2026 16:08 | 10 | 86.8800 |
| 07/24/2026 16:08 | 33 | 86.8800 |
| 07/24/2026 16:08 | 35 | 86.8800 |
| 07/24/2026 16:08 | 33 | 86.8800 |
| 07/24/2026 16:08 | 24 | 86.8800 |
| 07/24/2026 16:08 | 19 | 86.8800 |
| 07/24/2026 16:08 | 51 | 86.8600 |
| 07/24/2026 16:08 | 17 | 86.8600 |
| 07/24/2026 16:08 | 32 | 86.8400 |
| 07/24/2026 16:08 | 27 | 86.8400 |
| 07/24/2026 16:08 | 12 | 86.8400 |
| 07/24/2026 16:08 | 52 | 86.8400 |
| 07/24/2026 16:08 | 40 | 86.8400 |
| 07/24/2026 16:08 | 57 | 86.8400 |
| 07/24/2026 16:08 | 19 | 86.8200 |
| 07/24/2026 16:08 | 19 | 86.8400 |
| 07/24/2026 16:08 | 5 | 86.8400 |
| 07/24/2026 16:08 | 6 | 86.8400 |
| 07/24/2026 16:08 | 6 | 86.8400 |
| 07/24/2026 16:08 | 19 | 86.8400 |
| 07/24/2026 16:08 | 27 | 86.8600 |
| 07/24/2026 16:07 | 28 | 86.8600 |
| 07/24/2026 16:07 | 9 | 86.8600 |
| 07/24/2026 16:07 | 40 | 86.8600 |
| 07/24/2026 16:07 | 19 | 86.8400 |
| 07/24/2026 16:07 | 5 | 86.8400 |
| 07/24/2026 16:07 | 0.0196 | 86.9000 |
| 07/24/2026 16:07 | 19 | 86.8600 |
| 07/24/2026 16:07 | 26 | 86.8600 |
| 07/24/2026 16:07 | 38 | 86.8800 |
| 07/24/2026 16:06 | 5 | 86.9000 |
| 07/24/2026 16:06 | 45 | 86.9000 |
| 07/24/2026 16:06 | 30 | 86.8800 |
| 07/24/2026 16:06 | 43 | 86.9000 |
| 07/24/2026 16:06 | 56 | 86.8600 |
| 07/24/2026 16:06 | 42 | 86.8600 |
| 07/24/2026 16:06 | 40 | 86.8600 |
| 07/24/2026 16:06 | 44 | 86.8600 |
| 07/24/2026 16:06 | 15 | 86.8400 |
| 07/24/2026 16:06 | 59 | 86.8200 |
| 07/24/2026 16:06 | 4 | 86.7600 |
| 07/24/2026 16:06 | 45 | 86.7600 |
| 07/24/2026 16:06 | 26 | 86.7600 |
| 07/24/2026 16:06 | 9 | 86.7800 |
| 07/24/2026 16:06 | 21 | 86.7800 |
| 07/24/2026 16:06 | 21 | 86.7800 |
| 07/24/2026 16:06 | 0.0141 | 86.8200 |
| 07/24/2026 16:06 | 20 | 86.8000 |
| 07/24/2026 16:06 | 5 | 86.8000 |
| 07/24/2026 16:05 | 21 | 86.8600 |
| 07/24/2026 16:05 | 8 | 86.8800 |
| 07/24/2026 16:05 | 8 | 86.8800 |
| 07/24/2026 16:05 | 21 | 86.9000 |
| 07/24/2026 16:05 | 15 | 86.8800 |
| 07/24/2026 16:05 | 6 | 86.8800 |
| 07/24/2026 16:05 | 0.686 | 86.9000 |
| 07/24/2026 16:05 | 1 | 86.8600 |
| 07/24/2026 16:05 | 6 | 86.8600 |
| 07/24/2026 16:05 | 4 | 86.8600 |
| 07/24/2026 16:05 | 11 | 86.8600 |
| 07/24/2026 16:05 | 48 | 86.8600 |
| 07/24/2026 16:05 | 21 | 86.8600 |
| 07/24/2026 16:04 | 10 | 86.8200 |
| 07/24/2026 16:04 | 50 | 86.8800 |
| 07/24/2026 16:04 | 20 | 86.8800 |
| 07/24/2026 16:04 | 13 | 86.8600 |
| 07/24/2026 16:04 | 10 | 86.8600 |
| 07/24/2026 16:04 | 26 | 86.8600 |
| 07/24/2026 16:04 | 20 | 86.9000 |
| 07/24/2026 16:04 | 87 | 86.9200 |
| 07/24/2026 16:04 | 1 | 86.9200 |
| 07/24/2026 16:04 | 0.1945 | 86.9600 |
| 07/24/2026 16:04 | 0.2529 | 86.9600 |
| 07/24/2026 16:04 | 92 | 86.9400 |
| 07/24/2026 16:04 | 11 | 86.9600 |
| 07/24/2026 16:04 | 5 | 86.9800 |
| 07/24/2026 16:04 | 11 | 86.9800 |
| 07/24/2026 16:04 | 31 | 86.9800 |
| 07/24/2026 16:04 | 33 | 86.9800 |
| 07/24/2026 16:04 | 60 | 86.9800 |
| 07/24/2026 16:04 | 121 | 86.9800 |
| 07/24/2026 16:04 | 45 | 86.9800 |
| 07/24/2026 16:03 | 18 | 86.9400 |
| 07/24/2026 16:03 | 43 | 86.9400 |
| 07/24/2026 16:03 | 17 | 86.9400 |
| 07/24/2026 16:03 | 3.4598 | 86.9800 |
| 07/24/2026 16:03 | 17 | 86.9600 |
| 07/24/2026 16:03 | 5 | 86.9800 |
| 07/24/2026 16:03 | 8 | 86.9800 |
| 07/24/2026 16:03 | 17 | 86.9800 |
| 07/24/2026 16:03 | 26 | 86.9800 |
| 07/24/2026 16:03 | 10 | 86.9800 |
| 07/24/2026 16:03 | 21 | 86.9800 |
| 07/24/2026 16:03 | 26 | 86.9600 |
| 07/24/2026 16:02 | 40 | 86.9200 |
| 07/24/2026 16:02 | 26 | 86.9400 |
| 07/24/2026 16:02 | 75 | 86.9400 |
| 07/24/2026 16:02 | 41 | 86.9400 |
| 07/24/2026 16:02 | 35 | 86.9400 |
| 07/24/2026 16:02 | 21 | 86.9400 |
| 07/24/2026 16:02 | 88 | 86.9200 |
| 07/24/2026 16:02 | 43 | 86.9200 |
| 07/24/2026 16:02 | 31 | 86.9200 |
| 07/24/2026 16:02 | 10 | 86.9200 |
| 07/24/2026 16:02 | 42 | 86.9200 |
| 07/24/2026 16:02 | 43 | 86.9200 |
| 07/24/2026 16:02 | 30 | 86.8800 |
| 07/24/2026 16:02 | 23 | 86.8600 |
| 07/24/2026 16:02 | 18 | 86.8600 |
| 07/24/2026 16:02 | 0.1166 | 86.7800 |
| 07/24/2026 16:02 | 0.1824 | 86.8600 |
| 07/24/2026 16:02 | 39 | 86.8200 |
| 07/24/2026 16:02 | 52 | 86.8200 |
| 07/24/2026 16:02 | 14 | 86.8800 |
| 07/24/2026 16:02 | 21 | 86.8800 |
| 07/24/2026 16:02 | 26 | 86.8800 |
| 07/24/2026 16:02 | 19 | 86.9000 |
| 07/24/2026 16:02 | 28 | 86.9200 |
| 07/24/2026 16:02 | 35 | 86.9200 |
| 07/24/2026 16:02 | 32 | 86.9200 |
| 07/24/2026 16:02 | 6 | 86.9200 |
| 07/24/2026 16:02 | 39 | 86.9200 |
| 07/24/2026 16:02 | 22 | 86.9200 |
| 07/24/2026 16:02 | 8 | 86.9200 |
| 07/24/2026 16:02 | 13 | 86.9200 |
| 07/24/2026 16:02 | 2 | 86.9200 |
| 07/24/2026 16:02 | 61 | 86.9200 |
| 07/24/2026 16:01 | 41 | 86.9200 |
| 07/24/2026 16:01 | 38 | 86.9200 |
| 07/24/2026 16:01 | 26 | 86.9000 |
| 07/24/2026 16:01 | 4 | 86.9000 |
| 07/24/2026 16:01 | 20 | 86.9000 |
| 07/24/2026 16:01 | 20 | 86.9000 |
| 07/24/2026 16:01 | 18 | 86.8600 |
| 07/24/2026 16:01 | 25 | 86.8400 |
| 07/24/2026 16:01 | 10 | 86.8400 |
| 07/24/2026 16:01 | 38 | 86.8200 |
| 07/24/2026 16:01 | 44 | 86.8000 |
| 07/24/2026 16:01 | 76 | 86.7800 |
| 07/24/2026 16:01 | 93 | 86.7800 |
| 07/24/2026 16:01 | 67 | 86.8000 |
| 07/24/2026 16:01 | 15 | 86.8000 |
| 07/24/2026 16:01 | 26 | 86.8000 |
| 07/24/2026 16:01 | 15 | 86.8200 |
| 07/24/2026 16:01 | 7 | 86.8200 |
| 07/24/2026 16:01 | 50 | 86.8200 |
| 07/24/2026 16:01 | 34 | 86.8400 |
| 07/24/2026 16:01 | 10 | 86.8200 |
| 07/24/2026 16:01 | 4 | 86.8000 |
| 07/24/2026 16:01 | 67 | 86.8000 |
| 07/24/2026 16:01 | 26 | 86.8000 |
| 07/24/2026 16:01 | 44 | 86.8000 |
| 07/24/2026 16:01 | 6 | 86.8200 |
| 07/24/2026 16:01 | 46 | 86.8000 |
| 07/24/2026 16:00 | 1 | 86.7600 |
| 07/24/2026 16:00 | 136 | 86.7600 |
| 07/24/2026 16:00 | 43 | 86.7800 |
| 07/24/2026 16:00 | 35 | 86.7400 |
| 07/24/2026 16:00 | 35 | 86.7400 |
| 07/24/2026 16:00 | 26 | 86.7600 |
| 07/24/2026 16:00 | 27 | 86.7600 |
| 07/24/2026 16:00 | 19 | 86.7600 |
| 07/24/2026 16:00 | 19 | 86.7600 |
| 07/24/2026 16:00 | 50 | 86.7600 |
| 07/24/2026 16:00 | 22 | 86.7600 |
| 07/24/2026 16:00 | 37 | 86.7600 |
| 07/24/2026 16:00 | 13 | 86.7600 |
| 07/24/2026 16:00 | 26 | 86.7400 |
| 07/24/2026 16:00 | 26 | 86.7400 |
| 07/24/2026 16:00 | 21 | 86.7200 |
| 07/24/2026 16:00 | 26 | 86.7000 |
| 07/24/2026 16:00 | 6 | 86.7200 |
| 07/24/2026 16:00 | 44 | 86.7200 |
| 07/24/2026 16:00 | 21 | 86.7200 |
| 07/24/2026 16:00 | 74 | 86.7200 |
| 07/24/2026 16:00 | 40 | 86.7400 |
| 07/24/2026 16:00 | 36 | 86.7400 |
| 07/24/2026 16:00 | 28 | 86.7400 |
| 07/24/2026 16:00 | 48 | 86.7400 |
| 07/24/2026 16:00 | 45 | 86.7600 |
| 07/24/2026 16:00 | 52 | 86.7600 |
| 07/24/2026 16:00 | 47 | 86.7400 |
| 07/24/2026 16:00 | 15 | 86.7400 |
| 07/24/2026 16:00 | 35 | 86.7400 |
| 07/24/2026 16:00 | 83 | 86.7200 |
| 07/24/2026 16:00 | 68 | 86.7200 |
| 07/24/2026 16:00 | 42 | 86.7000 |
| 07/24/2026 16:00 | 26 | 86.7000 |
| 07/24/2026 16:00 | 26 | 86.7000 |
| 07/24/2026 16:00 | 33 | 86.7000 |
| 07/24/2026 16:00 | 15 | 86.7200 |
| 07/24/2026 16:00 | 11 | 86.7200 |
| 07/24/2026 16:00 | 26 | 86.7200 |
| 07/24/2026 16:00 | 26 | 86.6800 |
| 07/24/2026 16:00 | 39 | 86.6800 |
| 07/24/2026 16:00 | 6 | 86.6600 |
| 07/24/2026 16:00 | 20 | 86.6600 |
| 07/24/2026 16:00 | 40 | 86.6600 |
| 07/24/2026 16:00 | 68 | 86.6600 |
| 07/24/2026 16:00 | 58 | 86.6600 |
| 07/24/2026 16:00 | 8 | 86.6600 |
| 07/24/2026 16:00 | 26 | 86.6600 |
| 07/24/2026 16:00 | 33 | 86.6600 |
| 07/24/2026 16:00 | 14 | 86.7000 |
| 07/24/2026 16:00 | 26 | 86.7000 |
| 07/24/2026 16:00 | 38 | 86.7000 |
| 07/24/2026 16:00 | 21 | 86.7000 |
| 07/24/2026 16:00 | 39 | 86.7000 |
| 07/24/2026 16:00 | 32 | 86.7200 |
| 07/24/2026 16:00 | 14 | 86.7200 |
| 07/24/2026 16:00 | 61 | 86.7200 |
| 07/24/2026 16:00 | 61 | 86.7200 |
| 07/24/2026 16:00 | 26 | 86.7200 |
| 07/24/2026 16:00 | 57 | 86.7200 |
| 07/24/2026 15:59 | 30 | 86.7200 |
| 07/24/2026 15:59 | 5 | 86.7200 |
| 07/24/2026 15:59 | 11 | 86.7200 |
| 07/24/2026 15:59 | 50 | 86.7000 |
| 07/24/2026 15:59 | 44 | 86.6800 |
| 07/24/2026 15:59 | 44 | 86.6800 |
| 07/24/2026 15:59 | 57 | 86.6800 |
| 07/24/2026 15:59 | 10 | 86.7000 |
| 07/24/2026 15:59 | 1 | 86.7000 |
| 07/24/2026 15:59 | 30 | 86.7200 |
| 07/24/2026 15:59 | 40 | 86.7200 |
| 07/24/2026 15:59 | 65 | 86.7200 |
| 07/24/2026 15:59 | 5 | 86.7200 |
| 07/24/2026 15:59 | 4 | 86.7200 |
| 07/24/2026 15:59 | 41 | 86.7200 |
| 07/24/2026 15:59 | 1 | 86.7200 |
| 07/24/2026 15:59 | 0.0393 | 86.8000 |
| 07/24/2026 15:59 | 33 | 86.7800 |
| 07/24/2026 15:59 | 16 | 86.8000 |
| 07/24/2026 15:59 | 26 | 86.81019 |
| 07/24/2026 15:59 | 15 | 86.8600 |
| 07/24/2026 15:59 | 24 | 86.8600 |
| 07/24/2026 15:59 | 11 | 86.8600 |
| 07/24/2026 15:59 | 58 | 86.8800 |
| 07/24/2026 15:59 | 33 | 86.8800 |
| 07/24/2026 15:59 | 15 | 86.8800 |
| 07/24/2026 15:59 | 38 | 86.8800 |
| 07/24/2026 15:59 | 11 | 86.9000 |
| 07/24/2026 15:59 | 10 | 86.9000 |
| 07/24/2026 15:59 | 37 | 86.9000 |
| 07/24/2026 15:59 | 34 | 86.9000 |
| 07/24/2026 15:59 | 43 | 86.9000 |
| 07/24/2026 15:59 | 28 | 86.9000 |
| 07/24/2026 15:59 | 19 | 86.9000 |
| 07/24/2026 15:59 | 118 | 86.8800 |
| 07/24/2026 15:59 | 37 | 86.8800 |
| 07/24/2026 15:59 | 45 | 86.8800 |
| 07/24/2026 15:59 | 28 | 86.8800 |
| 07/24/2026 15:59 | 50 | 86.8800 |
| 07/24/2026 15:59 | 7 | 86.8600 |
| 07/24/2026 15:59 | 8 | 86.8600 |
| 07/24/2026 15:59 | 10 | 86.8800 |
| 07/24/2026 15:59 | 16 | 86.8800 |
| 07/24/2026 15:59 | 5 | 86.9000 |
| 07/24/2026 15:59 | 19 | 86.9000 |
| 07/24/2026 15:58 | 1 | 86.9000 |
| 07/24/2026 15:58 | 30 | 86.9200 |
| 07/24/2026 15:58 | 35 | 86.9200 |
| 07/24/2026 15:58 | 5 | 86.9200 |
| 07/24/2026 15:58 | 19 | 86.9200 |
| 07/24/2026 15:57 | 43 | 86.9400 |
| 07/24/2026 15:57 | 2 | 86.9400 |
| 07/24/2026 15:57 | 24 | 86.9400 |
| 07/24/2026 15:57 | 38 | 86.9200 |
| 07/24/2026 15:57 | 13 | 86.9200 |
| 07/24/2026 15:57 | 43 | 86.9200 |
| 07/24/2026 15:57 | 6 | 86.9200 |
| 07/24/2026 15:57 | 46 | 86.9200 |
| 07/24/2026 15:57 | 23 | 86.9200 |
| 07/24/2026 15:57 | 0.3626 | 86.8800 |
| 07/24/2026 15:56 | 93 | 86.9000 |
| 07/24/2026 15:56 | 31 | 86.9000 |
| 07/24/2026 15:56 | 42 | 86.9000 |
| 07/24/2026 15:56 | 5 | 86.9000 |
| 07/24/2026 15:56 | 35 | 86.9000 |
| 07/24/2026 15:56 | 61 | 86.9000 |
| 07/24/2026 15:56 | 12 | 86.88396 |
| 07/24/2026 15:56 | 50 | 86.8600 |
| 07/24/2026 15:56 | 10 | 86.9000 |
| 07/24/2026 15:56 | 7 | 86.9000 |
| 07/24/2026 15:56 | 20 | 86.9000 |
| 07/24/2026 15:56 | 20 | 86.9000 |
| 07/24/2026 15:56 | 40 | 86.9200 |
| 07/24/2026 15:56 | 6 | 86.9400 |
| 07/24/2026 15:56 | 7 | 86.9400 |
| 07/24/2026 15:56 | 13 | 86.9400 |
| 07/24/2026 15:56 | 23 | 86.9600 |
| 07/24/2026 15:56 | 24 | 86.9400 |
| 07/24/2026 15:56 | 24 | 86.9800 |
| 07/24/2026 15:56 | 17 | 86.9800 |
| 07/24/2026 15:56 | 92 | 86.9800 |
| 07/24/2026 15:56 | 33 | 86.9600 |
| 07/24/2026 15:56 | 1 | 86.9600 |
| 07/24/2026 15:56 | 16 | 86.9600 |
| 07/24/2026 15:56 | 40 | 86.9600 |
| 07/24/2026 15:56 | 14 | 86.9400 |
| 07/24/2026 15:56 | 50 | 86.9400 |
| 07/24/2026 15:55 | 0.0189 | 86.9800 |
| 07/24/2026 15:55 | 0.0114 | 87.0000 |
| 07/24/2026 15:55 | 0.0889 | 86.9600 |
| 07/24/2026 15:55 | 46 | 86.9600 |
| 07/24/2026 15:55 | 20 | 86.9600 |
| 07/24/2026 15:55 | 52 | 86.9600 |
| 07/24/2026 15:55 | 39 | 86.9600 |
| 07/24/2026 15:55 | 38 | 86.9600 |
| 07/24/2026 15:55 | 24 | 86.9600 |
| 07/24/2026 15:55 | 1 | 86.9600 |
| 07/24/2026 15:55 | 25 | 86.9600 |
| 07/24/2026 15:55 | 51 | 86.9600 |
| 07/24/2026 15:55 | 40 | 86.9600 |
| 07/24/2026 15:55 | 20 | 86.9600 |
| 07/24/2026 15:55 | 5 | 86.9600 |
| 07/24/2026 15:55 | 120 | 86.9600 |
| 07/24/2026 15:55 | 67 | 86.9800 |
| 07/24/2026 15:55 | 149 | 86.9800 |
| 07/24/2026 15:54 | 125 | 86.97216 |
| 07/24/2026 15:54 | 26 | 86.9800 |
| 07/24/2026 15:54 | 50 | 86.9800 |
| 07/24/2026 15:54 | 68 | 87.0200 |
| 07/24/2026 15:54 | 42 | 87.0400 |
| 07/24/2026 15:54 | 1 | 87.0600 |
| 07/24/2026 15:54 | 25 | 87.0600 |
| 07/24/2026 15:54 | 20 | 87.0600 |
| 07/24/2026 15:54 | 45 | 87.0600 |
| 07/24/2026 15:54 | 16 | 87.0400 |
| 07/24/2026 15:54 | 84 | 87.0400 |
| 07/24/2026 15:54 | 50 | 87.0600 |
| 07/24/2026 15:54 | 5 | 87.0600 |
| 07/24/2026 15:54 | 19 | 87.0600 |
| 07/24/2026 15:54 | 35 | 87.0600 |
| 07/24/2026 15:54 | 71 | 87.0800 |
| 07/24/2026 15:54 | 16 | 87.0800 |
| 07/24/2026 15:54 | 28 | 87.0800 |
| 07/24/2026 15:54 | 20 | 87.0600 |
| 07/24/2026 15:54 | 13 | 87.0400 |
| 07/24/2026 15:54 | 38 | 87.0600 |
| 07/24/2026 15:54 | 47 | 87.0400 |
| 07/24/2026 15:54 | 13 | 87.0200 |
| 07/24/2026 15:54 | 54 | 87.0200 |
| 07/24/2026 15:54 | 27 | 87.0000 |
| 07/24/2026 15:53 | 71 | 87.0200 |
| 07/24/2026 15:53 | 13 | 87.0200 |
| 07/24/2026 15:53 | 50 | 87.0200 |
| 07/24/2026 15:53 | 52 | 87.0200 |
| 07/24/2026 15:53 | 26 | 87.0200 |
| 07/24/2026 15:53 | 17 | 87.0400 |
| 07/24/2026 15:53 | 19 | 87.0400 |
| 07/24/2026 15:53 | 10 | 87.0600 |
| 07/24/2026 15:53 | 87 | 87.0600 |
| 07/24/2026 15:53 | 46 | 87.0600 |
| 07/24/2026 15:53 | 35 | 87.0600 |
| 07/24/2026 15:53 | 10 | 87.0400 |
| 07/24/2026 15:53 | 32 | 87.0200 |
| 07/24/2026 15:53 | 2 | 87.0200 |
| 07/24/2026 15:53 | 21 | 87.0200 |
| 07/24/2026 15:53 | 156 | 87.0200 |
| 07/24/2026 15:53 | 17 | 87.0400 |
| 07/24/2026 15:53 | 30 | 87.0400 |
| 07/24/2026 15:53 | 5 | 87.0600 |
| 07/24/2026 15:53 | 17 | 87.0600 |
| 07/24/2026 15:53 | 30 | 87.0600 |
| 07/24/2026 15:52 | 35 | 87.0800 |
| 07/24/2026 15:52 | 10 | 87.1000 |
| 07/24/2026 15:52 | 27 | 87.1000 |
| 07/24/2026 15:52 | 34 | 87.1000 |
| 07/24/2026 15:52 | 67 | 87.1000 |
| 07/24/2026 15:52 | 90 | 87.1000 |
| 07/24/2026 15:52 | 27 | 87.1000 |
| 07/24/2026 15:52 | 30 | 87.1000 |
| 07/24/2026 15:52 | 20 | 87.1000 |
| 07/24/2026 15:52 | 43 | 87.1000 |
| 07/24/2026 15:52 | 41 | 87.1200 |
| 07/24/2026 15:52 | 10 | 87.1200 |
| 07/24/2026 15:52 | 34 | 87.1200 |
| 07/24/2026 15:52 | 12 | 87.1200 |
| 07/24/2026 15:52 | 78 | 87.1200 |
| 07/24/2026 15:52 | 10 | 87.1200 |
| 07/24/2026 15:52 | 38 | 87.1200 |
| 07/24/2026 15:52 | 27 | 87.1200 |
| 07/24/2026 15:52 | 40 | 87.1200 |
| 07/24/2026 15:52 | 39 | 87.1200 |
| 07/24/2026 15:52 | 8 | 87.1000 |
| 07/24/2026 15:52 | 5 | 87.1000 |
| 07/24/2026 15:52 | 28 | 87.1000 |
| 07/24/2026 15:52 | 1 | 87.1000 |
| 07/24/2026 15:52 | 19 | 87.1000 |
| 07/24/2026 15:52 | 1 | 87.1000 |
| 07/24/2026 15:52 | 30 | 87.1000 |
| 07/24/2026 15:52 | 49 | 87.1000 |
| 07/24/2026 15:52 | 7 | 87.1000 |
| 07/24/2026 15:52 | 47 | 87.1000 |
| 07/24/2026 15:52 | 1 | 87.1000 |
| 07/24/2026 15:51 | 51.8262 | 87.0400 |
| 07/24/2026 15:51 | 45 | 87.0600 |
| 07/24/2026 15:51 | 31 | 87.0800 |
| 07/24/2026 15:51 | 0.0533 | 87.0800 |
| 07/24/2026 15:51 | 12 | 87.0400 |
| 07/24/2026 15:51 | 2 | 87.0400 |
| 07/24/2026 15:51 | 20 | 87.0800 |
| 07/24/2026 15:51 | 30 | 87.0800 |
| 07/24/2026 15:51 | 15 | 87.1000 |
| 07/24/2026 15:51 | 26 | 87.1000 |
| 07/24/2026 15:51 | 45 | 87.1000 |
| 07/24/2026 15:51 | 26 | 87.1200 |
| 07/24/2026 15:51 | 15 | 87.1200 |
| 07/24/2026 15:51 | 0.2302 | 87.1200 |
| 07/24/2026 15:51 | 14 | 87.1200 |
| 07/24/2026 15:51 | 6 | 87.1200 |
| 07/24/2026 15:50 | 32 | 87.1200 |
| 07/24/2026 15:50 | 107 | 87.1200 |
| 07/24/2026 15:50 | 10 | 87.1200 |
| 07/24/2026 15:50 | 40 | 87.1200 |
| 07/24/2026 15:50 | 52 | 87.1200 |
| 07/24/2026 15:50 | 45 | 87.1200 |
| 07/24/2026 15:50 | 50 | 87.1600 |
| 07/24/2026 15:50 | 19 | 87.1600 |
| 07/24/2026 15:50 | 19 | 87.1800 |
| 07/24/2026 15:50 | 29 | 87.1800 |
| 07/24/2026 15:50 | 5 | 87.1800 |
| 07/24/2026 15:50 | 30 | 87.1800 |
| 07/24/2026 15:50 | 18 | 87.1800 |
| 07/24/2026 15:50 | 26 | 87.1800 |
| 07/24/2026 15:50 | 0.1386 | 87.1200 |
| 07/24/2026 15:50 | 20 | 87.1400 |
| 07/24/2026 15:50 | 24 | 87.1400 |
| 07/24/2026 15:50 | 46 | 87.1200 |
| 07/24/2026 15:50 | 40 | 87.1200 |
| 07/24/2026 15:50 | 9 | 87.1200 |
| 07/24/2026 15:50 | 70 | 87.1200 |
| 07/24/2026 15:50 | 43 | 87.1200 |
| 07/24/2026 15:49 | 0.0446 | 87.0800 |
| 07/24/2026 15:49 | 112 | 87.1000 |
| 07/24/2026 15:49 | 26 | 87.1000 |
| 07/24/2026 15:49 | 45 | 87.1000 |
| 07/24/2026 15:49 | 39 | 87.0800 |
| 07/24/2026 15:49 | 43 | 87.0600 |
| 07/24/2026 15:49 | 25 | 87.0800 |
| 07/24/2026 15:49 | 16 | 87.0800 |
| 07/24/2026 15:49 | 9 | 87.0800 |
| 07/24/2026 15:49 | 52 | 87.0800 |
| 07/24/2026 15:49 | 50 | 87.0600 |
| 07/24/2026 15:49 | 13 | 87.0600 |
| 07/24/2026 15:49 | 26 | 87.0600 |
| 07/24/2026 15:49 | 12 | 87.0600 |
| 07/24/2026 15:49 | 2 | 87.0600 |
| 07/24/2026 15:49 | 10 | 87.0600 |
| 07/24/2026 15:49 | 23 | 87.0800 |
| 07/24/2026 15:49 | 52 | 87.0600 |
| 07/24/2026 15:49 | 14 | 87.0400 |
| 07/24/2026 15:49 | 52 | 87.0400 |
| 07/24/2026 15:49 | 40 | 87.0400 |
| 07/24/2026 15:49 | 31 | 87.0400 |
| 07/24/2026 15:49 | 15 | 87.0400 |
| 07/24/2026 15:49 | 68 | 87.0200 |
| 07/24/2026 15:49 | 9 | 87.0200 |
| 07/24/2026 15:49 | 21 | 87.0200 |
| 07/24/2026 15:49 | 44 | 87.0200 |
| 07/24/2026 15:49 | 52 | 87.0200 |
| 07/24/2026 15:49 | 9 | 87.0200 |
| 07/24/2026 15:49 | 38 | 87.0200 |
| 07/24/2026 15:49 | 21 | 87.0000 |
| 07/24/2026 15:49 | 11 | 87.0000 |
| 07/24/2026 15:49 | 15 | 87.0000 |
| 07/24/2026 15:48 | 86 | 86.9800 |
| 07/24/2026 15:48 | 4 | 86.9800 |
| 07/24/2026 15:48 | 60 | 86.9800 |
| 07/24/2026 15:48 | 45 | 86.9800 |
| 07/24/2026 15:48 | 45 | 86.9800 |
| 07/24/2026 15:48 | 73 | 86.9600 |
| 07/24/2026 15:48 | 30 | 86.9600 |
| 07/24/2026 15:48 | 1 | 86.9600 |
| 07/24/2026 15:48 | 0.02 | 86.9600 |
| 07/24/2026 15:48 | 44 | 86.9400 |
| 07/24/2026 15:48 | 21 | 86.9400 |
| 07/24/2026 15:48 | 1 | 86.9200 |
| 07/24/2026 15:48 | 5 | 86.9200 |
| 07/24/2026 15:48 | 10 | 86.9200 |
| 07/24/2026 15:48 | 19 | 86.9200 |
| 07/24/2026 15:48 | 26 | 86.9000 |
| 07/24/2026 15:48 | 15 | 86.9000 |
| 07/24/2026 15:48 | 20 | 86.9200 |
| 07/24/2026 15:48 | 26 | 86.8800 |
| 07/24/2026 15:47 | 28 | 86.9000 |
| 07/24/2026 15:47 | 52 | 86.9000 |
| 07/24/2026 15:47 | 36 | 86.8600 |
| 07/24/2026 15:47 | 1 | 86.8600 |
| 07/24/2026 15:47 | 18 | 86.8600 |
| 07/24/2026 15:47 | 35 | 86.8800 |
| 07/24/2026 15:47 | 20 | 86.8600 |
| 07/24/2026 15:47 | 26 | 86.8600 |
| 07/24/2026 15:47 | 39 | 86.8600 |
| 07/24/2026 15:47 | 45 | 86.8400 |
| 07/24/2026 15:47 | 14 | 86.8400 |
| 07/24/2026 15:47 | 24 | 86.8400 |
| 07/24/2026 15:47 | 1 | 86.8400 |
| 07/24/2026 15:47 | 23 | 86.8400 |
| 07/24/2026 15:47 | 18 | 86.8000 |
| 07/24/2026 15:47 | 28 | 86.8000 |
| 07/24/2026 15:47 | 41 | 86.7800 |
| 07/24/2026 15:47 | 6 | 86.7800 |
| 07/24/2026 15:47 | 18 | 86.7800 |
| 07/24/2026 15:46 | 42 | 86.8200 |
| 07/24/2026 15:46 | 52 | 86.8200 |
| 07/24/2026 15:46 | 51 | 86.8200 |
| 07/24/2026 15:46 | 54 | 86.8200 |
| 07/24/2026 15:46 | 38 | 86.8200 |
| 07/24/2026 15:46 | 40 | 86.8000 |
| 07/24/2026 15:46 | 8 | 86.8000 |
| 07/24/2026 15:46 | 21 | 86.7200 |
| 07/24/2026 15:46 | 28 | 86.7400 |
| 07/24/2026 15:46 | 25 | 86.7800 |
| 07/24/2026 15:46 | 0.0259 | 86.7600 |
| 07/24/2026 15:46 | 27 | 86.7400 |
| 07/24/2026 15:46 | 10 | 86.7400 |
| 07/24/2026 15:46 | 21 | 86.7400 |
| 07/24/2026 15:46 | 3 | 86.7200 |
| 07/24/2026 15:46 | 41 | 86.7200 |
| 07/24/2026 15:46 | 21 | 86.7000 |
| 07/24/2026 15:46 | 6 | 86.7000 |
| 07/24/2026 15:46 | 29 | 86.7000 |
| 07/24/2026 15:46 | 26 | 86.7200 |
| 07/24/2026 15:46 | 43 | 86.7200 |
| 07/24/2026 15:46 | 6 | 86.7200 |
| 07/24/2026 15:46 | 9 | 86.7400 |
| 07/24/2026 15:46 | 23 | 86.7400 |
| 07/24/2026 15:46 | 28 | 86.7200 |
| 07/24/2026 15:45 | 22 | 86.6800 |
| 07/24/2026 15:45 | 38 | 86.6800 |
| 07/24/2026 15:45 | 17 | 86.7000 |
| 07/24/2026 15:45 | 38 | 86.7000 |
| 07/24/2026 15:45 | 17 | 86.7200 |
| 07/24/2026 15:45 | 10 | 86.7200 |
| 07/24/2026 15:45 | 110 | 86.7200 |
| 07/24/2026 15:45 | 24 | 86.7200 |
| 07/24/2026 15:45 | 22 | 86.7200 |
| 07/24/2026 15:45 | 48 | 86.7000 |
| 07/24/2026 15:45 | 76 | 86.7000 |
| 07/24/2026 15:45 | 23 | 86.7000 |
| 07/24/2026 15:45 | 76 | 86.7000 |
| 07/24/2026 15:45 | 50 | 86.7000 |
| 07/24/2026 15:45 | 47 | 86.7000 |
| 07/24/2026 15:45 | 41 | 86.6800 |
| 07/24/2026 15:45 | 3 | 86.6200 |
| 07/24/2026 15:45 | 35 | 86.6000 |
| 07/24/2026 15:45 | 26 | 86.5800 |
| 07/24/2026 15:45 | 34 | 86.5800 |
| 07/24/2026 15:45 | 6 | 86.5600 |
| 07/24/2026 15:45 | 16 | 86.5600 |
| 07/24/2026 15:45 | 68 | 86.5600 |
| 07/24/2026 15:45 | 26 | 86.5600 |
| 07/24/2026 15:45 | 29 | 86.5600 |
| 07/24/2026 15:45 | 52 | 86.5400 |
| 07/24/2026 15:45 | 139 | 86.5600 |
| 07/24/2026 15:45 | 120 | 86.5600 |
| 07/24/2026 15:44 | 40 | 86.6043 |
| 07/24/2026 15:44 | 71 | 86.5800 |
| 07/24/2026 15:44 | 21 | 86.6200 |
| 07/24/2026 15:44 | 24 | 86.6200 |
| 07/24/2026 15:44 | 44 | 86.6200 |
| 07/24/2026 15:44 | 76 | 86.6200 |
| 07/24/2026 15:44 | 63 | 86.6800 |
| 07/24/2026 15:44 | 52 | 86.6800 |
| 07/24/2026 15:44 | 39 | 86.6800 |
| 07/24/2026 15:44 | 24 | 86.7000 |
| 07/24/2026 15:44 | 21 | 86.7000 |
| 07/24/2026 15:44 | 126 | 86.7200 |
| 07/24/2026 15:44 | 10 | 86.7200 |
| 07/24/2026 15:44 | 21 | 86.7200 |
| 07/24/2026 15:44 | 0.0947 | 86.7800 |
| 07/24/2026 15:43 | 26 | 86.7800 |
| 07/24/2026 15:43 | 26 | 86.8000 |
| 07/24/2026 15:43 | 12 | 86.8000 |
| 07/24/2026 15:43 | 168 | 86.8200 |
| 07/24/2026 15:43 | 62 | 86.8200 |
| 07/24/2026 15:43 | 800 | 86.82332 |
| 07/24/2026 15:43 | 6 | 86.8400 |
| 07/24/2026 15:43 | 15 | 86.8400 |
| 07/24/2026 15:43 | 15 | 86.8400 |
| 07/24/2026 15:43 | 40 | 86.8600 |
| 07/24/2026 15:43 | 50 | 86.8600 |
| 07/24/2026 15:43 | 90 | 86.8600 |
| 07/24/2026 15:43 | 17 | 86.8600 |
| 07/24/2026 15:43 | 0.0097 | 86.8600 |
| 07/24/2026 15:43 | 4 | 86.8400 |
| 07/24/2026 15:43 | 52 | 86.8400 |
| 07/24/2026 15:43 | 15 | 86.8400 |
| 07/24/2026 15:43 | 0.6 | 86.9000 |
| 07/24/2026 15:43 | 15 | 86.8800 |
| 07/24/2026 15:43 | 3 | 86.9200 |
| 07/24/2026 15:42 | 3 | 86.9400 |
| 07/24/2026 15:42 | 20 | 86.9400 |
| 07/24/2026 15:42 | 19 | 86.9400 |
| 07/24/2026 15:42 | 70 | 86.9400 |
| 07/24/2026 15:42 | 15 | 86.9600 |
| 07/24/2026 15:42 | 0.0233 | 86.9600 |
| 07/24/2026 15:42 | 20 | 86.9800 |
| 07/24/2026 15:42 | 4 | 86.9600 |
| 07/24/2026 15:42 | 11 | 86.9600 |
| 07/24/2026 15:42 | 15 | 87.0200 |
| 07/24/2026 15:42 | 44 | 87.0200 |
| 07/24/2026 15:41 | 31 | 87.1000 |
| 07/24/2026 15:41 | 6 | 87.1000 |
| 07/24/2026 15:41 | 44 | 87.0400 |
| 07/24/2026 15:41 | 50 | 87.01604 |
| 07/24/2026 15:41 | 39 | 87.0000 |
| 07/24/2026 15:41 | 13 | 87.0000 |
| 07/24/2026 15:41 | 26 | 87.0400 |
| 07/24/2026 15:41 | 36 | 87.0400 |
| 07/24/2026 15:41 | 9 | 87.0400 |
| 07/24/2026 15:41 | 16 | 87.0200 |
| 07/24/2026 15:41 | 10 | 87.0000 |
| 07/24/2026 15:41 | 30 | 86.9600 |
| 07/24/2026 15:41 | 79 | 86.9800 |
| 07/24/2026 15:41 | 79 | 86.9800 |
| 07/24/2026 15:41 | 62 | 86.9800 |
| 07/24/2026 15:41 | 6 | 86.9600 |
| 07/24/2026 15:41 | 4 | 86.9600 |
| 07/24/2026 15:41 | 39 | 86.9400 |
| 07/24/2026 15:41 | 17 | 86.9600 |
| 07/24/2026 15:41 | 20 | 86.9800 |
| 07/24/2026 15:41 | 89 | 86.9800 |
| 07/24/2026 15:41 | 23 | 86.9800 |
| 07/24/2026 15:41 | 3 | 86.9800 |
| 07/24/2026 15:41 | 52 | 86.9800 |
| 07/24/2026 15:41 | 16 | 87.0200 |
| 07/24/2026 15:41 | 16 | 87.0400 |
| 07/24/2026 15:41 | 46 | 87.0600 |
| 07/24/2026 15:41 | 16 | 87.0600 |
| 07/24/2026 15:41 | 13 | 87.0600 |
| 07/24/2026 15:41 | 16 | 87.0600 |
| 07/24/2026 15:41 | 92 | 87.0600 |
| 07/24/2026 15:41 | 7 | 87.0800 |
| 07/24/2026 15:41 | 17 | 87.0800 |
| 07/24/2026 15:41 | 26 | 87.1000 |
| 07/24/2026 15:41 | 41 | 87.0800 |
| 07/24/2026 15:41 | 43 | 87.0800 |
| 07/24/2026 15:40 | 52 | 87.0600 |
| 07/24/2026 15:40 | 20 | 87.0600 |
| 07/24/2026 15:40 | 52 | 87.0200 |
| 07/24/2026 15:40 | 11 | 86.8800 |
| 07/24/2026 15:40 | 26 | 86.8800 |
| 07/24/2026 15:40 | 12 | 86.8800 |
| 07/24/2026 15:40 | 11 | 86.8800 |
| 07/24/2026 15:40 | 10 | 86.8800 |
| 07/24/2026 15:40 | 52 | 86.8800 |
| 07/24/2026 15:39 | 0.0028 | 86.8400 |
| 07/24/2026 15:39 | 40 | 86.8600 |
| 07/24/2026 15:39 | 55 | 86.8400 |
| 07/24/2026 15:39 | 129 | 86.8400 |
| 07/24/2026 15:39 | 105 | 86.8400 |
| 07/24/2026 15:39 | 29 | 86.8400 |
| 07/24/2026 15:39 | 61 | 86.8400 |
| 07/24/2026 15:39 | 39 | 86.8400 |
| 07/24/2026 15:39 | 2 | 86.8400 |
| 07/24/2026 15:39 | 103 | 86.8400 |
| 07/24/2026 15:39 | 21 | 86.8400 |
| 07/24/2026 15:39 | 39 | 86.8400 |
| 07/24/2026 15:39 | 8 | 86.8200 |
| 07/24/2026 15:39 | 38 | 86.8200 |
| 07/24/2026 15:39 | 9 | 86.8200 |
| 07/24/2026 15:39 | 47 | 86.8200 |
| 07/24/2026 15:39 | 20 | 86.8000 |
| 07/24/2026 15:39 | 32 | 86.8000 |
| 07/24/2026 15:39 | 17 | 86.8400 |
| 07/24/2026 15:39 | 31 | 86.8400 |
| 07/24/2026 15:39 | 15 | 86.8400 |
| 07/24/2026 15:39 | 12 | 86.8600 |
| 07/24/2026 15:39 | 27 | 86.8600 |
| 07/24/2026 15:39 | 42 | 86.8600 |
| 07/24/2026 15:39 | 52 | 86.8600 |
| 07/24/2026 15:39 | 38 | 86.8600 |
| 07/24/2026 15:39 | 20 | 86.8200 |
| 07/24/2026 15:39 | 15 | 86.8400 |
| 07/24/2026 15:39 | 6 | 86.8600 |
| 07/24/2026 15:39 | 15 | 86.8600 |
| 07/24/2026 15:38 | 67 | 86.9000 |
| 07/24/2026 15:38 | 31 | 86.9000 |
| 07/24/2026 15:38 | 0.0098 | 86.9000 |
| 07/24/2026 15:38 | 2.2889 | 86.9400 |
| 07/24/2026 15:38 | 35 | 86.9000 |
| 07/24/2026 15:38 | 62 | 86.8800 |
| 07/24/2026 15:38 | 23 | 86.8800 |
| 07/24/2026 15:38 | 67 | 86.8800 |
| 07/24/2026 15:38 | 10 | 86.8800 |
| 07/24/2026 15:38 | 80 | 86.8800 |
| 07/24/2026 15:38 | 48 | 86.8800 |
| 07/24/2026 15:38 | 67 | 86.8400 |
| 07/24/2026 15:38 | 16 | 86.8000 |
| 07/24/2026 15:38 | 7 | 86.8200 |
| 07/24/2026 15:38 | 9 | 86.8200 |
| 07/24/2026 15:38 | 15 | 86.8400 |
| 07/24/2026 15:38 | 6 | 86.8400 |
| 07/24/2026 15:37 | 17 | 86.8600 |
| 07/24/2026 15:37 | 43 | 86.8600 |
| 07/24/2026 15:37 | 60 | 86.8400 |
| 07/24/2026 15:37 | 21 | 86.8200 |
| 07/24/2026 15:37 | 42 | 86.8200 |
| 07/24/2026 15:37 | 21 | 86.8200 |
| 07/24/2026 15:37 | 0.0572 | 86.8800 |
| 07/24/2026 15:37 | 55 | 86.79751 |
| 07/24/2026 15:37 | 18 | 86.7800 |
| 07/24/2026 15:37 | 31 | 86.8000 |
| 07/24/2026 15:37 | 18 | 86.8000 |
| 07/24/2026 15:37 | 10 | 86.8000 |
| 07/24/2026 15:37 | 25 | 86.8000 |
| 07/24/2026 15:37 | 31 | 86.8200 |
| 07/24/2026 15:37 | 52 | 86.8200 |
| 07/24/2026 15:37 | 30 | 86.8000 |
| 07/24/2026 15:37 | 31 | 86.8000 |
| 07/24/2026 15:37 | 6 | 86.8000 |
| 07/24/2026 15:37 | 17 | 86.8000 |
| 07/24/2026 15:37 | 75 | 86.7600 |
| 07/24/2026 15:37 | 91 | 86.7600 |
| 07/24/2026 15:37 | 95 | 86.7600 |
| 07/24/2026 15:37 | 120 | 86.7600 |
| 07/24/2026 15:37 | 101 | 86.7600 |
| 07/24/2026 15:37 | 10 | 86.7600 |
| 07/24/2026 15:37 | 102 | 86.7600 |
| 07/24/2026 15:37 | 2 | 86.7600 |
| 07/24/2026 15:37 | 7 | 86.7400 |
| 07/24/2026 15:37 | 6 | 86.7400 |
| 07/24/2026 15:37 | 4 | 86.7400 |
| 07/24/2026 15:37 | 43 | 86.7600 |
| 07/24/2026 15:37 | 52 | 86.7800 |
| 07/24/2026 15:37 | 41 | 86.7800 |
| 07/24/2026 15:37 | 37 | 86.7600 |
| 07/24/2026 15:37 | 38 | 86.7600 |
| 07/24/2026 15:36 | 33 | 86.7000 |
| 07/24/2026 15:36 | 18 | 86.7000 |
| 07/24/2026 15:36 | 26 | 86.7000 |
| 07/24/2026 15:36 | 42 | 86.7000 |
| 07/24/2026 15:36 | 47 | 86.7000 |
| 07/24/2026 15:36 | 28 | 86.6800 |
| 07/24/2026 15:36 | 37 | 86.6400 |
| 07/24/2026 15:36 | 49 | 86.6600 |
| 07/24/2026 15:36 | 23 | 86.6600 |
| 07/24/2026 15:36 | 67 | 86.6600 |
| 07/24/2026 15:36 | 18 | 86.6800 |
| 07/24/2026 15:36 | 43 | 86.6800 |
| 07/24/2026 15:36 | 43 | 86.6800 |
| 07/24/2026 15:36 | 38 | 86.6800 |
| 07/24/2026 15:36 | 6 | 86.6800 |
| 07/24/2026 15:36 | 13 | 86.6800 |
| 07/24/2026 15:36 | 2 | 86.7000 |
| 07/24/2026 15:35 | 12 | 86.6200 |
| 07/24/2026 15:35 | 21 | 86.6000 |
| 07/24/2026 15:35 | 19 | 86.6000 |
| 07/24/2026 15:35 | 35 | 86.6200 |
| 07/24/2026 15:35 | 0.0574 | 86.6000 |
| 07/24/2026 15:35 | 45 | 86.5800 |
| 07/24/2026 15:35 | 26 | 86.5800 |
| 07/24/2026 15:35 | 8 | 86.5800 |
| 07/24/2026 15:35 | 19 | 86.5800 |
| 07/24/2026 15:35 | 55 | 86.5800 |
| 07/24/2026 15:35 | 4 | 86.5800 |
| 07/24/2026 15:35 | 22 | 86.5800 |
| 07/24/2026 15:35 | 39 | 86.5800 |
| 07/24/2026 15:35 | 277 | 86.5800 |
| 07/24/2026 15:35 | 111 | 86.5800 |
| 07/24/2026 15:35 | 6 | 86.5800 |
| 07/24/2026 15:35 | 60 | 86.5800 |
| 07/24/2026 15:35 | 27 | 86.5800 |
| 07/24/2026 15:35 | 14 | 86.5800 |
| 07/24/2026 15:35 | 37 | 86.5400 |
| 07/24/2026 15:35 | 38 | 86.5400 |
| 07/24/2026 15:35 | 44 | 86.5200 |
| 07/24/2026 15:35 | 40 | 86.5000 |
| 07/24/2026 15:35 | 41 | 86.5000 |
| 07/24/2026 15:34 | 11 | 86.5000 |
| 07/24/2026 15:34 | 34 | 86.5200 |
| 07/24/2026 15:34 | 20 | 86.5000 |
| 07/24/2026 15:34 | 15 | 86.5000 |
| 07/24/2026 15:34 | 55 | 86.5000 |
| 07/24/2026 15:34 | 7 | 86.5200 |
| 07/24/2026 15:34 | 116 | 86.5200 |
| 07/24/2026 15:34 | 26 | 86.5200 |
| 07/24/2026 15:34 | 43 | 86.5200 |
| 07/24/2026 15:34 | 17 | 86.4800 |
| 07/24/2026 15:34 | 3 | 86.4800 |
| 07/24/2026 15:34 | 15 | 86.4800 |
| 07/24/2026 15:34 | 4 | 86.4800 |
| 07/24/2026 15:34 | 21 | 86.4800 |
| 07/24/2026 15:34 | 15 | 86.5000 |
| 07/24/2026 15:34 | 7 | 86.5200 |
| 07/24/2026 15:34 | 20 | 86.5200 |
| 07/24/2026 15:33 | 13 | 86.5400 |
| 07/24/2026 15:33 | 13 | 86.5400 |
| 07/24/2026 15:33 | 8 | 86.5400 |
| 07/24/2026 15:33 | 11 | 86.5400 |
| 07/24/2026 15:33 | 30 | 86.5400 |
| 07/24/2026 15:33 | 46 | 86.5400 |
| 07/24/2026 15:33 | 35 | 86.5400 |
| 07/24/2026 15:33 | 23 | 86.5000 |
| 07/24/2026 15:33 | 37 | 86.5000 |
| 07/24/2026 15:33 | 11 | 86.5000 |
| 07/24/2026 15:33 | 52 | 86.5000 |
| 07/24/2026 15:33 | 55 | 86.4800 |
| 07/24/2026 15:33 | 21 | 86.4600 |
| 07/24/2026 15:33 | 5 | 86.4600 |
| 07/24/2026 15:33 | 26 | 86.4600 |
| 07/24/2026 15:33 | 43 | 86.4800 |
| 07/24/2026 15:33 | 31 | 86.4800 |
| 07/24/2026 15:33 | 8 | 86.5000 |
| 07/24/2026 15:33 | 23 | 86.5000 |
| 07/24/2026 15:33 | 37 | 86.5000 |
| 07/24/2026 15:33 | 28 | 86.5000 |
| 07/24/2026 15:33 | 22 | 86.4600 |
| 07/24/2026 15:33 | 40 | 86.4600 |
| 07/24/2026 15:33 | 37 | 86.4400 |
| 07/24/2026 15:33 | 6 | 86.4600 |
| 07/24/2026 15:33 | 24 | 86.4600 |
| 07/24/2026 15:32 | 44 | 86.4800 |
| 07/24/2026 15:32 | 32 | 86.4600 |
| 07/24/2026 15:32 | 40 | 86.4600 |
| 07/24/2026 15:32 | 1 | 86.4600 |
| 07/24/2026 15:32 | 52 | 86.4600 |
| 07/24/2026 15:32 | 42 | 86.5400 |
| 07/24/2026 15:32 | 16 | 86.6400 |
| 07/24/2026 15:32 | 20 | 86.6600 |
| 07/24/2026 15:32 | 36 | 86.6800 |
| 07/24/2026 15:32 | 43 | 86.6800 |
| 07/24/2026 15:32 | 90 | 86.6800 |
| 07/24/2026 15:32 | 52 | 86.6800 |
| 07/24/2026 15:32 | 55 | 86.7200 |
| 07/24/2026 15:32 | 31 | 86.7200 |
| 07/24/2026 15:32 | 43 | 86.7200 |
| 07/24/2026 15:32 | 46 | 86.7200 |
| 07/24/2026 15:32 | 77 | 86.7000 |
| 07/24/2026 15:32 | 31 | 86.7000 |
| 07/24/2026 15:32 | 41 | 86.7000 |
| 07/24/2026 15:32 | 32 | 86.7000 |
| 07/24/2026 15:32 | 47 | 86.7000 |
| 07/24/2026 15:32 | 4 | 86.6800 |
| 07/24/2026 15:32 | 47 | 86.6600 |
| 07/24/2026 15:32 | 14 | 86.6600 |
| 07/24/2026 15:32 | 9 | 86.6400 |
| 07/24/2026 15:32 | 24 | 86.6400 |
| 07/24/2026 15:32 | 38 | 86.5800 |
| 07/24/2026 15:32 | 26 | 86.5800 |
| 07/24/2026 15:32 | 42 | 86.5800 |
| 07/24/2026 15:32 | 47 | 86.5600 |
| 07/24/2026 15:32 | 43 | 86.6000 |
| 07/24/2026 15:32 | 2 | 86.6000 |
| 07/24/2026 15:32 | 6 | 86.6000 |
| 07/24/2026 15:32 | 42 | 86.6000 |
| 07/24/2026 15:32 | 2 | 86.6400 |
| 07/24/2026 15:32 | 31 | 86.6400 |
| 07/24/2026 15:32 | 13 | 86.6400 |
| 07/24/2026 15:31 | 39 | 86.6000 |
| 07/24/2026 15:31 | 2 | 86.6200 |
| 07/24/2026 15:31 | 25 | 86.6200 |
| 07/24/2026 15:31 | 12 | 86.6200 |
| 07/24/2026 15:31 | 40 | 86.6600 |
| 07/24/2026 15:31 | 9 | 86.6600 |
| 07/24/2026 15:31 | 3 | 86.6600 |
| 07/24/2026 15:31 | 45 | 86.6600 |
| 07/24/2026 15:31 | 31 | 86.6600 |
| 07/24/2026 15:31 | 21 | 86.6600 |
| 07/24/2026 15:31 | 26 | 86.6600 |
| 07/24/2026 15:31 | 26 | 86.7000 |
| 07/24/2026 15:31 | 39 | 86.7000 |
| 07/24/2026 15:31 | 42 | 86.6600 |
| 07/24/2026 15:31 | 20 | 86.6600 |
| 07/24/2026 15:31 | 21 | 86.6600 |
| 07/24/2026 15:31 | 43 | 86.7000 |
| 07/24/2026 15:31 | 26 | 86.7000 |
| 07/24/2026 15:31 | 25 | 86.7000 |
| 07/24/2026 15:31 | 52 | 86.7000 |
| 07/24/2026 15:31 | 11 | 86.6800 |
| 07/24/2026 15:31 | 30 | 86.6800 |
| 07/24/2026 15:31 | 52 | 86.6800 |
| 07/24/2026 15:31 | 31 | 86.7200 |
| 07/24/2026 15:31 | 21 | 86.7600 |
| 07/24/2026 15:31 | 52 | 86.7600 |
| 07/24/2026 15:31 | 30 | 86.7600 |
| 07/24/2026 15:31 | 7 | 86.7400 |
| 07/24/2026 15:31 | 46 | 86.7600 |
| 07/24/2026 15:31 | 7 | 86.7800 |
| 07/24/2026 15:31 | 32 | 86.7800 |
| 07/24/2026 15:31 | 11 | 86.7800 |
| 07/24/2026 15:31 | 10 | 86.7800 |
| 07/24/2026 15:31 | 26 | 86.7800 |
| 07/24/2026 15:31 | 52 | 86.7600 |
| 07/24/2026 15:31 | 63 | 86.7400 |
| 07/24/2026 15:31 | 30 | 86.7400 |
| 07/24/2026 15:31 | 32 | 86.7400 |
| 07/24/2026 15:31 | 44 | 86.7000 |
| 07/24/2026 15:31 | 43 | 86.6800 |
| 07/24/2026 15:31 | 26 | 86.6800 |
| 07/24/2026 15:31 | 3 | 86.7000 |
| 07/24/2026 15:31 | 12 | 86.7000 |
| 07/24/2026 15:31 | 21 | 86.7800 |
| 07/24/2026 15:31 | 65 | 86.7600 |
| 07/24/2026 15:31 | 68 | 86.8000 |
| 07/24/2026 15:31 | 7 | 86.8200 |
| 07/24/2026 15:31 | 39 | 86.8200 |
| 07/24/2026 15:31 | 26 | 86.8200 |
| 07/24/2026 15:31 | 45 | 86.8800 |
| 07/24/2026 15:30 | 26 | 86.9400 |
| 07/24/2026 15:30 | 23 | 86.9600 |
| 07/24/2026 15:30 | 130 | 87.0000 |
| 07/24/2026 15:30 | 4 | 87.0000 |
| 07/24/2026 15:30 | 12 | 87.0000 |
| 07/24/2026 15:30 | 53 | 87.0200 |
| 07/24/2026 15:30 | 102 | 87.0200 |
| 07/24/2026 15:30 | 47 | 87.0200 |
| 07/24/2026 15:30 | 20 | 87.0200 |
| 07/24/2026 15:30 | 44 | 87.0400 |
| 07/24/2026 15:30 | 12 | 87.0400 |
| 07/24/2026 15:30 | 16 | 87.0400 |
| 07/24/2026 15:30 | 30 | 87.0400 |
| 07/24/2026 15:30 | 12 | 87.0400 |
| 07/24/2026 15:30 | 26 | 87.0400 |
| 07/24/2026 15:30 | 26 | 87.0400 |
| 07/24/2026 15:30 | 52 | 87.0400 |
| 07/24/2026 15:30 | 26 | 87.0600 |
| 07/24/2026 15:30 | 35 | 87.0600 |
| 07/24/2026 15:30 | 17 | 87.0400 |
| 07/24/2026 15:30 | 25 | 87.0200 |
| 07/24/2026 15:30 | 12 | 87.0000 |
| 07/24/2026 15:30 | 23 | 87.0000 |
| 07/24/2026 15:30 | 26 | 86.9800 |
| 07/24/2026 15:30 | 40 | 86.9600 |
| 07/24/2026 15:30 | 39 | 86.8800 |
| 07/24/2026 15:30 | 26 | 86.8800 |
| 07/24/2026 15:30 | 38 | 86.8800 |
| 07/24/2026 15:30 | 14 | 86.8400 |
| 07/24/2026 15:30 | 38 | 86.8400 |
| 07/24/2026 15:30 | 71 | 86.8600 |
| 07/24/2026 15:30 | 45 | 86.8600 |
| 07/24/2026 15:30 | 35 | 86.8600 |
| 07/24/2026 15:30 | 6 | 86.8600 |
| 07/24/2026 15:30 | 5 | 86.8200 |
| 07/24/2026 15:30 | 33 | 86.8200 |
| 07/24/2026 15:30 | 41 | 86.8200 |
| 07/24/2026 15:30 | 10 | 86.8200 |
| 07/24/2026 15:30 | 30 | 86.8200 |
| 07/24/2026 15:30 | 44 | 86.8200 |
| 07/24/2026 15:30 | 44 | 86.8200 |
| 07/24/2026 15:30 | 43 | 86.8200 |
| 07/24/2026 15:30 | 34 | 86.8200 |
| 07/24/2026 15:30 | 43 | 86.8200 |
| 07/24/2026 15:30 | 21 | 86.8000 |
| 07/24/2026 15:30 | 26 | 86.8000 |
| 07/24/2026 15:30 | 52 | 86.7800 |
| 07/24/2026 15:30 | 41 | 86.7600 |
| 07/24/2026 15:29 | 12 | 86.7800 |
| 07/24/2026 15:29 | 26 | 86.7800 |
| 07/24/2026 15:29 | 15 | 86.7600 |
| 07/24/2026 15:29 | 43 | 86.7600 |
| 07/24/2026 15:29 | 26 | 86.8400 |
| 07/24/2026 15:29 | 26 | 86.8400 |
| 07/24/2026 15:29 | 26 | 86.8400 |
| 07/24/2026 15:29 | 28 | 86.8400 |
| 07/24/2026 15:28 | 5 | 86.8600 |
| 07/24/2026 15:28 | 17 | 86.8400 |
| 07/24/2026 15:28 | 40 | 86.8200 |
| 07/24/2026 15:28 | 71 | 86.8200 |
| 07/24/2026 15:28 | 2 | 86.8200 |
| 07/24/2026 15:28 | 5 | 86.8800 |
| 07/24/2026 15:27 | 42 | 86.9000 |
| 07/24/2026 15:27 | 26 | 86.9000 |
| 07/24/2026 15:27 | 2 | 86.9000 |
| 07/24/2026 15:27 | 31 | 86.9000 |
| 07/24/2026 15:27 | 31 | 86.8600 |
| 07/24/2026 15:27 | 26 | 86.8800 |
| 07/24/2026 15:27 | 31 | 86.8800 |
| 07/24/2026 15:27 | 26 | 86.8800 |
| 07/24/2026 15:27 | 50 | 86.8800 |
| 07/24/2026 15:27 | 39 | 86.8800 |
| 07/24/2026 15:27 | 52 | 86.8800 |
| 07/24/2026 15:27 | 15 | 86.8400 |
| 07/24/2026 15:27 | 38 | 86.8000 |
| 07/24/2026 15:26 | 33 | 86.8200 |
| 07/24/2026 15:26 | 105 | 86.8000 |
| 07/24/2026 15:26 | 43 | 86.8000 |
| 07/24/2026 15:26 | 41 | 86.8000 |
| 07/24/2026 15:26 | 107 | 86.8000 |
| 07/24/2026 15:26 | 121 | 86.8000 |
| 07/24/2026 15:26 | 43 | 86.8000 |
| 07/24/2026 15:26 | 20 | 86.8000 |
| 07/24/2026 15:26 | 30 | 86.8000 |
| 07/24/2026 15:26 | 9 | 86.8000 |
| 07/24/2026 15:26 | 9 | 86.8000 |
| 07/24/2026 15:26 | 37 | 86.8000 |
| 07/24/2026 15:26 | 5 | 86.8000 |
| 07/24/2026 15:26 | 40 | 86.8000 |
| 07/24/2026 15:26 | 41 | 86.7800 |
| 07/24/2026 15:26 | 81 | 86.7600 |
| 07/24/2026 15:26 | 10 | 86.7600 |
| 07/24/2026 15:26 | 29 | 86.7800 |
| 07/24/2026 15:26 | 7 | 86.7800 |
| 07/24/2026 15:25 | 26 | 86.7800 |
| 07/24/2026 15:25 | 10 | 86.7600 |
| 07/24/2026 15:25 | 10 | 86.7000 |
| 07/24/2026 15:24 | 32 | 86.7200 |
| 07/24/2026 15:24 | 16 | 86.7400 |
| 07/24/2026 15:24 | 5 | 86.7200 |
| 07/24/2026 15:24 | 48 | 86.7200 |
| 07/24/2026 15:24 | 42 | 86.7200 |
| 07/24/2026 15:24 | 26 | 86.7200 |
| 07/24/2026 15:24 | 10 | 86.7200 |
| 07/24/2026 15:24 | 17 | 86.7400 |
| 07/24/2026 15:24 | 43 | 86.7200 |
| 07/24/2026 15:24 | 43 | 86.7200 |
| 07/24/2026 15:24 | 19 | 86.7200 |
| 07/24/2026 15:24 | 2 | 86.7200 |
| 07/24/2026 15:24 | 0.017 | 86.7200 |
| 07/24/2026 15:24 | 43 | 86.7000 |
| 07/24/2026 15:23 | 36 | 86.6800 |
| 07/24/2026 15:23 | 23 | 86.6800 |
| 07/24/2026 15:23 | 20 | 86.6800 |
| 07/24/2026 15:23 | 21 | 86.6800 |
| 07/24/2026 15:23 | 34 | 86.6900 |
| 07/24/2026 15:23 | 42 | 86.7000 |
| 07/24/2026 15:23 | 5 | 86.7000 |
| 07/24/2026 15:23 | 52 | 86.7000 |
| 07/24/2026 15:23 | 39 | 86.7000 |
| 07/24/2026 15:23 | 59 | 86.6800 |
| 07/24/2026 15:23 | 45 | 86.6800 |
| 07/24/2026 15:23 | 31 | 86.6800 |
| 07/24/2026 15:23 | 19 | 86.6800 |
| 07/24/2026 15:23 | 6 | 86.6400 |
| 07/24/2026 15:22 | 10 | 86.6600 |
| 07/24/2026 15:22 | 26 | 86.6600 |
| 07/24/2026 15:22 | 35 | 86.6600 |
| 07/24/2026 15:22 | 52 | 86.6600 |
| 07/24/2026 15:22 | 46 | 86.6400 |
| 07/24/2026 15:22 | 46 | 86.6400 |
| 07/24/2026 15:22 | 26 | 86.6200 |
| 07/24/2026 15:22 | 26 | 86.6200 |
| 07/24/2026 15:22 | 0.0114 | 86.6200 |
| 07/24/2026 15:21 | 52 | 86.5600 |
| 07/24/2026 15:21 | 26 | 86.5600 |
| 07/24/2026 15:21 | 26 | 86.5600 |
| 07/24/2026 15:21 | 44 | 86.5600 |
| 07/24/2026 15:21 | 67 | 86.5600 |
| 07/24/2026 15:21 | 44 | 86.5600 |
| 07/24/2026 15:21 | 25 | 86.5600 |
| 07/24/2026 15:21 | 149 | 86.5600 |
| 07/24/2026 15:21 | 20 | 86.5800 |
| 07/24/2026 15:21 | 11 | 86.5800 |
| 07/24/2026 15:21 | 15 | 86.5800 |
| 07/24/2026 15:20 | 38 | 86.6000 |
| 07/24/2026 15:20 | 54 | 86.6000 |
| 07/24/2026 15:20 | 78 | 86.6000 |
| 07/24/2026 15:20 | 19 | 86.6000 |
| 07/24/2026 15:20 | 11 | 86.6000 |
| 07/24/2026 15:20 | 26 | 86.6200 |
| 07/24/2026 15:20 | 18 | 86.5800 |
| 07/24/2026 15:20 | 9 | 86.5800 |
| 07/24/2026 15:20 | 12 | 86.5800 |
| 07/24/2026 15:20 | 26 | 86.5800 |
| 07/24/2026 15:19 | 10 | 86.5200 |
| 07/24/2026 15:19 | 22 | 86.5000 |
| 07/24/2026 15:19 | 42 | 86.5000 |
| 07/24/2026 15:19 | 20 | 86.5000 |
| 07/24/2026 15:19 | 43 | 86.5000 |
| 07/24/2026 15:19 | 20 | 86.4600 |
| 07/24/2026 15:19 | 42 | 86.4400 |
| 07/24/2026 15:19 | 38 | 86.4400 |
| 07/24/2026 15:19 | 15 | 86.4200 |
| 07/24/2026 15:19 | 31 | 86.4200 |
| 07/24/2026 15:19 | 11 | 86.4000 |
| 07/24/2026 15:19 | 52 | 86.4000 |
| 07/24/2026 15:19 | 18 | 86.4000 |
| 07/24/2026 15:19 | 12 | 86.4000 |
| 07/24/2026 15:19 | 26 | 86.4000 |
| 07/24/2026 15:19 | 49 | 86.4000 |
| 07/24/2026 15:19 | 38 | 86.4000 |
| 07/24/2026 15:19 | 21 | 86.38624 |
| 07/24/2026 15:19 | 38 | 86.4000 |
| 07/24/2026 15:18 | 106 | 86.4035 |
| 07/24/2026 15:18 | 41 | 86.3800 |
| 07/24/2026 15:17 | 14 | 86.3800 |
| 07/24/2026 15:17 | 43 | 86.3800 |
| 07/24/2026 15:17 | 31 | 86.4000 |
| 07/24/2026 15:17 | 21 | 86.4400 |
| 07/24/2026 15:17 | 20 | 86.4400 |
| 07/24/2026 15:17 | 44 | 86.4400 |
| 07/24/2026 15:17 | 14 | 86.4000 |
| 07/24/2026 15:17 | 60 | 86.4000 |
| 07/24/2026 15:16 | 0.0187 | 86.4400 |
| 07/24/2026 15:16 | 38 | 86.4200 |
| 07/24/2026 15:16 | 14 | 86.4200 |
| 07/24/2026 15:15 | 6 | 86.4200 |
| 07/24/2026 15:15 | 19 | 86.4200 |
| 07/24/2026 15:15 | 48 | 86.4200 |
| 07/24/2026 15:15 | 52 | 86.4200 |
| 07/24/2026 15:15 | 19 | 86.4200 |
| 07/24/2026 15:15 | 15 | 86.4200 |
| 07/24/2026 15:15 | 24 | 86.4200 |
| 07/24/2026 15:15 | 43 | 86.4200 |
| 07/24/2026 15:15 | 44 | 86.4000 |
| 07/24/2026 15:15 | 49 | 86.3800 |
| 07/24/2026 15:15 | 6 | 86.3600 |
| 07/24/2026 15:14 | 34 | 86.4200 |
| 07/24/2026 15:14 | 8 | 86.4200 |
| 07/24/2026 15:14 | 0.6918 | 86.4600 |
| 07/24/2026 15:13 | 40 | 86.4800 |
| 07/24/2026 15:13 | 9 | 86.5000 |
| 07/24/2026 15:13 | 14 | 86.5000 |
| 07/24/2026 15:13 | 4 | 86.5000 |
| 07/24/2026 15:13 | 100 | 86.5000 |
| 07/24/2026 15:12 | 140 | 86.5000 |
| 07/24/2026 15:12 | 14 | 86.5000 |
| 07/24/2026 15:12 | 28 | 86.5000 |
| 07/24/2026 15:12 | 39 | 86.5200 |
| 07/24/2026 15:12 | 39 | 86.5200 |
| 07/24/2026 15:12 | 63 | 86.5200 |
| 07/24/2026 15:12 | 39 | 86.5000 |
| 07/24/2026 15:12 | 2 | 86.5000 |
| 07/24/2026 15:12 | 110 | 86.5000 |
| 07/24/2026 15:12 | 22 | 86.5000 |
| 07/24/2026 15:12 | 75 | 86.5400 |
| 07/24/2026 15:12 | 37 | 86.5400 |
| 07/24/2026 15:12 | 0.0086 | 86.5000 |
| 07/24/2026 15:12 | 6 | 86.5200 |
| 07/24/2026 15:11 | 8 | 86.5400 |
| 07/24/2026 15:10 | 41 | 86.5400 |
| 07/24/2026 15:10 | 38 | 86.5600 |
| 07/24/2026 15:10 | 0.012 | 86.5600 |
| 07/24/2026 15:10 | 6 | 86.5600 |
| 07/24/2026 15:08 | 38 | 86.5800 |
| 07/24/2026 15:08 | 39 | 86.5800 |
| 07/24/2026 15:08 | 30 | 86.5800 |
| 07/24/2026 15:08 | 45 | 86.5800 |
| 07/24/2026 15:08 | 30 | 86.5800 |
| 07/24/2026 15:08 | 71 | 86.5600 |
| 07/24/2026 15:08 | 14 | 86.5600 |
| 07/24/2026 15:08 | 45 | 86.5600 |
| 07/24/2026 15:08 | 52 | 86.5000 |
| 07/24/2026 15:08 | 45 | 86.5000 |
| 07/24/2026 15:07 | 39 | 86.5400 |
| 07/24/2026 15:07 | 1 | 86.5400 |
| 07/24/2026 15:07 | 158 | 86.5400 |
| 07/24/2026 15:07 | 34 | 86.5600 |
| 07/24/2026 15:07 | 119 | 86.5600 |
| 07/24/2026 15:07 | 54 | 86.5600 |
| 07/24/2026 15:06 | 10 | 86.5200 |
| 07/24/2026 15:06 | 54 | 86.5200 |
| 07/24/2026 15:06 | 10 | 86.5200 |
| 07/24/2026 15:06 | 27 | 86.5400 |
| 07/24/2026 15:06 | 24 | 86.5400 |
| 07/24/2026 15:06 | 47 | 86.5600 |
| 07/24/2026 15:06 | 6 | 86.5600 |
| 07/24/2026 15:06 | 16 | 86.6000 |
| 07/24/2026 15:06 | 36 | 86.6000 |
| 07/24/2026 15:05 | 17 | 86.5800 |
| 07/24/2026 15:05 | 26 | 86.5800 |
| 07/24/2026 15:05 | 32 | 86.5800 |
| 07/24/2026 15:04 | 9 | 86.6000 |
| 07/24/2026 15:04 | 0.0207 | 86.6400 |
| 07/24/2026 15:04 | 82 | 86.6800 |
| 07/24/2026 15:04 | 6 | 86.6800 |
| 07/24/2026 15:04 | 25 | 86.6800 |
| 07/24/2026 15:04 | 39 | 86.6800 |
| 07/24/2026 15:04 | 28 | 86.7000 |
| 07/24/2026 15:04 | 21 | 86.6800 |
| 07/24/2026 15:04 | 46 | 86.6800 |
| 07/24/2026 15:04 | 13 | 86.6600 |
| 07/24/2026 15:04 | 35 | 86.6600 |
| 07/24/2026 15:04 | 38 | 86.6600 |
| 07/24/2026 15:03 | 41 | 86.6600 |
| 07/24/2026 15:03 | 27 | 86.6800 |
| 07/24/2026 15:03 | 67 | 86.6800 |
| 07/24/2026 15:03 | 18 | 86.7200 |
| 07/24/2026 15:03 | 10 | 86.7400 |
| 07/24/2026 15:03 | 68 | 86.7400 |
| 07/24/2026 15:03 | 6 | 86.7600 |
| 07/24/2026 15:02 | 100 | 86.7600 |
| 07/24/2026 15:02 | 2 | 86.7600 |
| 07/24/2026 15:02 | 44 | 86.7600 |
| 07/24/2026 15:02 | 12 | 86.7600 |
| 07/24/2026 15:02 | 26 | 86.7600 |
| 07/24/2026 15:02 | 45 | 86.7600 |
| 07/24/2026 15:02 | 15 | 86.7600 |
| 07/24/2026 15:02 | 20 | 86.7600 |
| 07/24/2026 15:02 | 10 | 86.7400 |
| 07/24/2026 15:02 | 37 | 86.7400 |
| 07/24/2026 15:02 | 44 | 86.7400 |
| 07/24/2026 15:02 | 10 | 86.7000 |
| 07/24/2026 15:02 | 3 | 86.7000 |
| 07/24/2026 15:01 | 22 | 86.7200 |
| 07/24/2026 15:01 | 0.0474 | 86.7000 |
| 07/24/2026 15:00 | 41 | 86.7200 |
| 07/24/2026 15:00 | 27 | 86.7200 |
| 07/24/2026 15:00 | 13 | 86.7200 |
| 07/24/2026 15:00 | 26 | 86.7200 |
| 07/24/2026 15:00 | 14 | 86.7200 |
| 07/24/2026 15:00 | 38 | 86.7200 |
| 07/24/2026 15:00 | 7 | 86.7200 |
| 07/24/2026 15:00 | 0.0343 | 86.7600 |
| 07/24/2026 15:00 | 41 | 86.7200 |
| 07/24/2026 15:00 | 38 | 86.7200 |
| 07/24/2026 15:00 | 7 | 86.7200 |
| 07/24/2026 15:00 | 30 | 86.7200 |
| 07/24/2026 15:00 | 11 | 86.7000 |
| 07/24/2026 15:00 | 55 | 86.7000 |
| 07/24/2026 15:00 | 13 | 86.7000 |
| 07/24/2026 14:58 | 30 | 86.7000 |
| 07/24/2026 14:58 | 19 | 86.7000 |
| 07/24/2026 14:58 | 46 | 86.6800 |
| 07/24/2026 14:58 | 42 | 86.6800 |
| 07/24/2026 14:58 | 7 | 86.6600 |
| 07/24/2026 14:57 | 195.7189 | 86.6600 |
| 07/24/2026 14:56 | 70 | 86.6800 |
| 07/24/2026 14:56 | 0.0212 | 86.6600 |
| 07/24/2026 14:56 | 40 | 86.6800 |
| 07/24/2026 14:55 | 9 | 86.6200 |
| 07/24/2026 14:55 | 30 | 86.6200 |
| 07/24/2026 14:55 | 6 | 86.6200 |
| 07/24/2026 14:55 | 14 | 86.6200 |
| 07/24/2026 14:55 | 45 | 86.6200 |
| 07/24/2026 14:55 | 44 | 86.6200 |
| 07/24/2026 14:55 | 7 | 86.6000 |
| 07/24/2026 14:55 | 44 | 86.5800 |
| 07/24/2026 14:54 | 26 | 86.5600 |
| 07/24/2026 14:54 | 30 | 86.5600 |
| 07/24/2026 14:54 | 3 | 86.5400 |
| 07/24/2026 14:54 | 7 | 86.5600 |
| 07/24/2026 14:54 | 84 | 86.5600 |
| 07/24/2026 14:54 | 2 | 86.5600 |
| 07/24/2026 14:54 | 11 | 86.5800 |
| 07/24/2026 14:54 | 27 | 86.5800 |
| 07/24/2026 14:54 | 5 | 86.5800 |
| 07/24/2026 14:53 | 6 | 86.6000 |
| 07/24/2026 14:53 | 130 | 86.6000 |
| 07/24/2026 14:52 | 19 | 86.6000 |
| 07/24/2026 14:52 | 9 | 86.6000 |
| 07/24/2026 14:52 | 16 | 86.6000 |
| 07/24/2026 14:52 | 32 | 86.6000 |
| 07/24/2026 14:52 | 0.0116 | 86.5600 |
| 07/24/2026 14:52 | 31 | 86.5800 |
| 07/24/2026 14:52 | 3 | 86.5800 |
| 07/24/2026 14:52 | 34 | 86.6000 |
| 07/24/2026 14:52 | 44 | 86.6000 |
| 07/24/2026 14:52 | 24 | 86.6200 |
| 07/24/2026 14:52 | 19 | 86.6200 |
| 07/24/2026 14:52 | 44 | 86.6000 |
| 07/24/2026 14:52 | 21 | 86.6000 |
| 07/24/2026 14:51 | 52 | 86.5800 |
| 07/24/2026 14:51 | 45 | 86.5800 |
| 07/24/2026 14:51 | 96 | 86.5800 |
| 07/24/2026 14:51 | 3 | 86.5800 |
| 07/24/2026 14:51 | 96 | 86.5800 |
| 07/24/2026 14:51 | 19 | 86.5600 |
| 07/24/2026 14:51 | 26 | 86.5600 |
| 07/24/2026 14:51 | 48 | 86.5600 |
| 07/24/2026 14:51 | 70 | 86.5600 |
| 07/24/2026 14:51 | 87 | 86.6000 |
| 07/24/2026 14:51 | 36 | 86.6000 |
| 07/24/2026 14:50 | 0.0726 | 86.6000 |
| 07/24/2026 14:50 | 16 | 86.6000 |
| 07/24/2026 14:50 | 6 | 86.6400 |
| 07/24/2026 14:50 | 576 | 86.65558 |
| 07/24/2026 14:50 | 0.1607 | 86.6600 |
| 07/24/2026 14:50 | 2 | 86.6600 |
| 07/24/2026 14:50 | 30 | 86.6600 |
| 07/24/2026 14:50 | 68 | 86.6600 |
| 07/24/2026 14:50 | 10 | 86.6600 |
| 07/24/2026 14:50 | 3 | 86.6600 |
| 07/24/2026 14:50 | 10 | 86.6600 |
| 07/24/2026 14:50 | 30 | 86.6600 |
| 07/24/2026 14:50 | 42 | 86.6600 |
| 07/24/2026 14:50 | 17 | 86.6600 |
| 07/24/2026 14:50 | 21 | 86.6600 |
| 07/24/2026 14:50 | 35 | 86.6600 |
| 07/24/2026 14:50 | 40 | 86.6600 |
| 07/24/2026 14:49 | 0.0566 | 86.6200 |
| 07/24/2026 14:49 | 738 | 86.6300 |
| 07/24/2026 14:49 | 32 | 86.6400 |
| 07/24/2026 14:49 | 39 | 86.6400 |
| 07/24/2026 14:49 | 4 | 86.6200 |
| 07/24/2026 14:49 | 30 | 86.6200 |
| 07/24/2026 14:48 | 26 | 86.6400 |
| 07/24/2026 14:48 | 22 | 86.6200 |
| 07/24/2026 14:48 | 111 | 86.6200 |
| 07/24/2026 14:48 | 44 | 86.6200 |
| 07/24/2026 14:48 | 26 | 86.6000 |
| 07/24/2026 14:47 | 26 | 86.6600 |
| 07/24/2026 14:47 | 20 | 86.6800 |
| 07/24/2026 14:47 | 30 | 86.6800 |
| 07/24/2026 14:47 | 4 | 86.6600 |
| 07/24/2026 14:47 | 4 | 86.7000 |
| 07/24/2026 14:47 | 37 | 86.7200 |
| 07/24/2026 14:47 | 6 | 86.7400 |
| 07/24/2026 14:46 | 10 | 86.7600 |
| 07/24/2026 14:46 | 26 | 86.7800 |
| 07/24/2026 14:46 | 10 | 86.7800 |
| 07/24/2026 14:46 | 52 | 86.7800 |
| 07/24/2026 14:46 | 32 | 86.7600 |
| 07/24/2026 14:46 | 52 | 86.7600 |
| 07/24/2026 14:46 | 39 | 86.7600 |
| 07/24/2026 14:46 | 12 | 86.7400 |
| 07/24/2026 14:46 | 12 | 86.7400 |
| 07/24/2026 14:46 | 0.0298 | 86.8000 |
| 07/24/2026 14:45 | 16 | 86.8200 |
| 07/24/2026 14:45 | 39 | 86.8200 |
| 07/24/2026 14:45 | 68 | 86.8200 |
| 07/24/2026 14:45 | 3 | 86.8400 |
| 07/24/2026 14:45 | 18 | 86.8400 |
| 07/24/2026 14:45 | 8 | 86.8400 |
| 07/24/2026 14:45 | 8 | 86.8400 |
| 07/24/2026 14:45 | 38 | 86.8400 |
| 07/24/2026 14:45 | 87 | 86.8200 |
| 07/24/2026 14:45 | 42 | 86.8200 |
| 07/24/2026 14:45 | 48 | 86.8200 |
| 07/24/2026 14:45 | 39 | 86.8000 |
| 07/24/2026 14:45 | 21 | 86.8000 |
| 07/24/2026 14:44 | 40 | 86.7800 |
| 07/24/2026 14:44 | 2 | 86.8200 |
| 07/24/2026 14:44 | 52 | 86.8200 |
| 07/24/2026 14:44 | 7 | 86.8200 |
| 07/24/2026 14:44 | 7 | 86.8200 |
| 07/24/2026 14:44 | 1 | 86.8600 |
| 07/24/2026 14:44 | 10 | 86.8400 |
| 07/24/2026 14:44 | 68 | 86.8400 |
| 07/24/2026 14:44 | 26 | 86.8400 |
| 07/24/2026 14:44 | 68 | 86.8400 |
| 07/24/2026 14:44 | 26 | 86.8400 |
| 07/24/2026 14:44 | 94 | 86.8400 |
| 07/24/2026 14:44 | 2 | 86.8200 |
| 07/24/2026 14:44 | 3 | 86.8200 |
| 07/24/2026 14:43 | 20 | 86.8600 |
| 07/24/2026 14:43 | 33 | 86.8800 |
| 07/24/2026 14:43 | 26 | 86.8800 |
| 07/24/2026 14:43 | 26 | 86.8800 |
| 07/24/2026 14:43 | 66 | 86.8800 |
| 07/24/2026 14:43 | 37 | 86.9000 |
| 07/24/2026 14:43 | 6 | 86.9200 |
| 07/24/2026 14:43 | 17 | 86.9200 |
| 07/24/2026 14:43 | 9 | 86.9200 |
| 07/24/2026 14:43 | 40 | 86.9400 |
| 07/24/2026 14:43 | 91 | 86.9400 |
| 07/24/2026 14:43 | 74 | 86.9400 |
| 07/24/2026 14:43 | 87 | 86.9600 |
| 07/24/2026 14:43 | 47 | 86.9600 |
| 07/24/2026 14:43 | 76 | 86.9600 |
| 07/24/2026 14:43 | 9 | 86.9600 |
| 07/24/2026 14:43 | 26 | 86.9600 |
| 07/24/2026 14:43 | 26 | 86.9800 |
| 07/24/2026 14:43 | 9 | 86.9800 |
| 07/24/2026 14:43 | 26 | 86.9800 |
| 07/24/2026 14:43 | 79 | 86.9800 |
| 07/24/2026 14:43 | 16 | 87.0000 |
| 07/24/2026 14:43 | 26 | 86.9800 |
| 07/24/2026 14:43 | 26 | 86.9800 |
| 07/24/2026 14:43 | 65 | 87.26615 |
| 07/24/2026 14:42 | 42 | 86.9600 |
| 07/24/2026 14:41 | 24 | 87.0200 |
| 07/24/2026 14:41 | 26 | 87.0000 |
| 07/24/2026 14:41 | 10 | 87.0000 |
| 07/24/2026 14:41 | 39 | 87.0000 |
| 07/24/2026 14:41 | 47 | 87.0200 |
| 07/24/2026 14:41 | 39 | 87.0200 |
| 07/24/2026 14:41 | 10 | 87.0200 |
| 07/24/2026 14:41 | 52 | 87.0200 |
| 07/24/2026 14:41 | 16 | 87.0000 |
| 07/24/2026 14:41 | 41 | 87.0000 |
| 07/24/2026 14:41 | 37 | 87.0200 |
| 07/24/2026 14:41 | 67 | 87.0200 |
| 07/24/2026 14:41 | 22 | 87.0200 |
| 07/24/2026 14:41 | 38 | 87.0200 |
| 07/24/2026 14:41 | 31 | 87.0200 |
| 07/24/2026 14:41 | 41 | 87.0400 |
| 07/24/2026 14:41 | 37 | 87.0400 |
| 07/24/2026 14:41 | 48 | 87.0800 |
| 07/24/2026 14:41 | 17 | 87.1000 |
| 07/24/2026 14:41 | 7 | 87.1000 |
| 07/24/2026 14:41 | 7 | 87.1000 |
| 07/24/2026 14:41 | 68 | 87.1000 |
| 07/24/2026 14:41 | 17 | 87.1000 |
| 07/24/2026 14:41 | 119 | 87.1000 |
| 07/24/2026 14:41 | 119 | 87.1000 |
| 07/24/2026 14:41 | 5 | 87.1200 |
| 07/24/2026 14:41 | 55 | 87.1300 |
| 07/24/2026 14:40 | 67 | 87.1200 |
| 07/24/2026 14:40 | 38 | 87.1200 |
| 07/24/2026 14:40 | 67 | 87.1600 |
| 07/24/2026 14:40 | 26 | 87.2000 |
| 07/24/2026 14:40 | 29 | 87.2000 |
| 07/24/2026 14:40 | 0.0297 | 87.2600 |
| 07/24/2026 14:39 | 20 | 87.2400 |
| 07/24/2026 14:39 | 9 | 87.2400 |
| 07/24/2026 14:39 | 45 | 87.2200 |
| 07/24/2026 14:39 | 10 | 87.2200 |
| 07/24/2026 14:39 | 13 | 87.2400 |
| 07/24/2026 14:39 | 30 | 87.2400 |
| 07/24/2026 14:39 | 25 | 87.2400 |
| 07/24/2026 14:39 | 17 | 87.2400 |
| 07/24/2026 14:39 | 13 | 87.2800 |
| 07/24/2026 14:39 | 44 | 87.2800 |
| 07/24/2026 14:39 | 35 | 87.2800 |
| 07/24/2026 14:39 | 26 | 87.2800 |
| 07/24/2026 14:38 | 20 | 87.2600 |
| 07/24/2026 14:38 | 14 | 87.2600 |
| 07/24/2026 14:38 | 21 | 87.2600 |
| 07/24/2026 14:38 | 67 | 87.2800 |
| 07/24/2026 14:38 | 161 | 87.2800 |
| 07/24/2026 14:38 | 35 | 87.2800 |
| 07/24/2026 14:38 | 8 | 87.3000 |
| 07/24/2026 14:38 | 26 | 87.3000 |
| 07/24/2026 14:38 | 26 | 87.3000 |
| 07/24/2026 14:38 | 26 | 87.3000 |
| 07/24/2026 14:38 | 35 | 87.3000 |
| 07/24/2026 14:38 | 20 | 87.3000 |
| 07/24/2026 14:38 | 0.95 | 87.3000 |
| 07/24/2026 14:38 | 0.013 | 87.3000 |
| 07/24/2026 14:38 | 22 | 87.2000 |
| 07/24/2026 14:38 | 21 | 87.1800 |
| 07/24/2026 14:38 | 15 | 87.1400 |
| 07/24/2026 14:38 | 37 | 87.1400 |
| 07/24/2026 14:38 | 8 | 87.1400 |
| 07/24/2026 14:38 | 22 | 87.1400 |
| 07/24/2026 14:38 | 26 | 87.1400 |
| 07/24/2026 14:38 | 38 | 87.1400 |
| 07/24/2026 14:38 | 31 | 87.1400 |
| 07/24/2026 14:38 | 38 | 87.1400 |
| 07/24/2026 14:38 | 15 | 87.1200 |
| 07/24/2026 14:38 | 28 | 87.0800 |
| 07/24/2026 14:38 | 16 | 87.0800 |
| 07/24/2026 14:38 | 26 | 87.1000 |
| 07/24/2026 14:38 | 10 | 87.0800 |
| 07/24/2026 14:38 | 19 | 87.1000 |
| 07/24/2026 14:38 | 43 | 87.1000 |
| 07/24/2026 14:38 | 86 | 87.1000 |
| 07/24/2026 14:38 | 50 | 87.1000 |
| 07/24/2026 14:38 | 50 | 87.0800 |
| 07/24/2026 14:38 | 52 | 87.0800 |
| 07/24/2026 14:38 | 81 | 87.0800 |
| 07/24/2026 14:38 | 89 | 87.0800 |
| 07/24/2026 14:38 | 26 | 87.0800 |
| 07/24/2026 14:38 | 77 | 87.0800 |
| 07/24/2026 14:38 | 50 | 87.0600 |
| 07/24/2026 14:38 | 45 | 87.0600 |
| 07/24/2026 14:38 | 50 | 87.0600 |
| 07/24/2026 14:38 | 52 | 87.0600 |
| 07/24/2026 14:38 | 89 | 87.0600 |
| 07/24/2026 14:38 | 83 | 87.0600 |
| 07/24/2026 14:38 | 26 | 87.0600 |
| 07/24/2026 14:38 | 74 | 87.0600 |
| 07/24/2026 14:38 | 44 | 87.0400 |
| 07/24/2026 14:38 | 50 | 87.0400 |
| 07/24/2026 14:38 | 50 | 87.0400 |
| 07/24/2026 14:38 | 52 | 87.0400 |
| 07/24/2026 14:38 | 88 | 87.0400 |
| 07/24/2026 14:38 | 75 | 87.0400 |
| 07/24/2026 14:38 | 26 | 87.0400 |
| 07/24/2026 14:38 | 72 | 87.0400 |
| 07/24/2026 14:38 | 44 | 87.0200 |
| 07/24/2026 14:38 | 52 | 87.0200 |
| 07/24/2026 14:38 | 73 | 87.0200 |
| 07/24/2026 14:38 | 69 | 87.0200 |
| 07/24/2026 14:38 | 38 | 87.0000 |
| 07/24/2026 14:38 | 44 | 87.0000 |
| 07/24/2026 14:38 | 20 | 87.0000 |
| 07/24/2026 14:38 | 16 | 87.0000 |
| 07/24/2026 14:38 | 41 | 87.0000 |
| 07/24/2026 14:38 | 91 | 87.0000 |
| 07/24/2026 14:38 | 25 | 87.0000 |
| 07/24/2026 14:38 | 47 | 86.98292 |
| 07/24/2026 14:37 | 160 | 87.0000 |
| 07/24/2026 14:37 | 7 | 86.9800 |
| 07/24/2026 14:37 | 29 | 86.9800 |
| 07/24/2026 14:36 | 30 | 86.9600 |
| 07/24/2026 14:36 | 37 | 86.9600 |
| 07/24/2026 14:34 | 27 | 86.9200 |
| 07/24/2026 14:34 | 39 | 86.9200 |
| 07/24/2026 14:34 | 0.0304 | 86.9200 |
| 07/24/2026 14:34 | 26 | 86.9000 |
| 07/24/2026 14:34 | 9 | 86.9000 |
| 07/24/2026 14:34 | 7 | 86.9200 |
| 07/24/2026 14:34 | 3 | 86.9200 |
| 07/24/2026 14:34 | 35 | 86.9200 |
| 07/24/2026 14:34 | 35 | 86.9200 |
| 07/24/2026 14:34 | 44 | 86.9200 |
| 07/24/2026 14:34 | 20 | 86.9200 |
| 07/24/2026 14:33 | 63 | 86.8800 |
| 07/24/2026 14:33 | 6 | 86.8800 |
| 07/24/2026 14:33 | 33 | 86.8800 |
| 07/24/2026 14:33 | 30 | 86.8600 |
| 07/24/2026 14:32 | 0.1139 | 86.8400 |
| 07/24/2026 14:32 | 40 | 86.8400 |
| 07/24/2026 14:32 | 0.0115 | 86.8400 |
| 07/24/2026 14:31 | 41 | 86.8600 |
| 07/24/2026 14:31 | 36 | 86.8400 |
| 07/24/2026 14:31 | 2 | 86.8400 |
| 07/24/2026 14:31 | 60 | 86.8400 |
| 07/24/2026 14:31 | 20 | 86.8400 |
| 07/24/2026 14:31 | 43 | 86.8400 |
| 07/24/2026 14:31 | 27 | 86.8400 |
| 07/24/2026 14:31 | 28 | 86.8200 |
| 07/24/2026 14:30 | 5 | 86.8000 |
| 07/24/2026 14:29 | 70 | 86.8600 |
| 07/24/2026 14:28 | 18 | 86.8400 |
| 07/24/2026 14:28 | 11 | 86.8000 |
| 07/24/2026 14:27 | 44 | 86.8200 |
| 07/24/2026 14:27 | 30 | 86.8200 |
| 07/24/2026 14:27 | 39 | 86.8200 |
| 07/24/2026 14:27 | 5 | 86.7800 |
| 07/24/2026 14:27 | 54 | 86.7800 |
| 07/24/2026 14:27 | 40 | 86.7800 |
| 07/24/2026 14:27 | 0.0139 | 86.7800 |
| 07/24/2026 14:26 | 20 | 86.80313 |
| 07/24/2026 14:26 | 0.0287 | 86.8200 |
| 07/24/2026 14:26 | 18 | 86.8000 |
| 07/24/2026 14:26 | 67 | 86.7600 |
| 07/24/2026 14:25 | 12 | 86.7600 |
| 07/24/2026 14:25 | 19 | 86.7600 |
| 07/24/2026 14:25 | 7 | 86.7600 |
| 07/24/2026 14:25 | 43 | 86.7600 |
| 07/24/2026 14:25 | 45 | 86.7600 |
| 07/24/2026 14:25 | 23 | 86.7600 |
| 07/24/2026 14:25 | 19 | 86.7600 |
| 07/24/2026 14:25 | 24 | 86.7600 |
| 07/24/2026 14:25 | 20 | 86.7600 |
| 07/24/2026 14:25 | 0.0134 | 86.7400 |
| 07/24/2026 14:25 | 0.0488 | 86.7400 |
| 07/24/2026 14:24 | 46 | 86.7400 |
| 07/24/2026 14:24 | 81 | 86.7400 |
| 07/24/2026 14:24 | 22 | 86.7400 |
| 07/24/2026 14:24 | 39 | 86.7400 |
| 07/24/2026 14:24 | 22 | 86.7400 |
| 07/24/2026 14:24 | 20 | 86.7400 |
| 07/24/2026 14:24 | 0.0139 | 86.7400 |
| 07/24/2026 14:24 | 5 | 86.7200 |
| 07/24/2026 14:23 | 11 | 86.7400 |
| 07/24/2026 14:22 | 43 | 86.7200 |
| 07/24/2026 14:22 | 11 | 86.7029 |
| 07/24/2026 14:22 | 56 | 86.69001 |
| 07/24/2026 14:21 | 11.8775 | 86.7200 |
| 07/24/2026 14:21 | 29 | 86.7000 |
| 07/24/2026 14:21 | 5 | 86.7000 |
| 07/24/2026 14:21 | 10 | 86.7000 |
| 07/24/2026 14:21 | 34 | 86.7000 |
| 07/24/2026 14:21 | 2 | 86.7000 |
| 07/24/2026 14:21 | 52 | 86.7000 |
| 07/24/2026 14:21 | 42 | 86.7000 |
| 07/24/2026 14:21 | 15 | 86.7000 |
| 07/24/2026 14:21 | 39 | 86.7000 |
| 07/24/2026 14:21 | 30 | 86.7000 |
| 07/24/2026 14:21 | 40 | 86.6600 |
| 07/24/2026 14:20 | 0.0128 | 86.6200 |
| 07/24/2026 14:20 | 26 | 86.6600 |
| 07/24/2026 14:20 | 16 | 86.6600 |
| 07/24/2026 14:19 | 52 | 86.6400 |
| 07/24/2026 14:19 | 23 | 86.6800 |
| 07/24/2026 14:19 | 10 | 86.6800 |
| 07/24/2026 14:19 | 39 | 86.6800 |
| 07/24/2026 14:19 | 70 | 86.6800 |
| 07/24/2026 14:19 | 11 | 86.6800 |
| 07/24/2026 14:19 | 41 | 86.6800 |
| 07/24/2026 14:19 | 38 | 86.6800 |
| 07/24/2026 14:19 | 13 | 86.6600 |
| 07/24/2026 14:19 | 24 | 86.6400 |
| 07/24/2026 14:19 | 35 | 86.6200 |
| 07/24/2026 14:19 | 6 | 86.6200 |
| 07/24/2026 14:19 | 13 | 86.6200 |
| 07/24/2026 14:18 | 11 | 86.6000 |
| 07/24/2026 14:18 | 6 | 86.6000 |
| 07/24/2026 14:18 | 82 | 86.6000 |
| 07/24/2026 14:18 | 39 | 86.6000 |
| 07/24/2026 14:18 | 21 | 86.6000 |
| 07/24/2026 14:18 | 2 | 86.6000 |
| 07/24/2026 14:18 | 41 | 86.6000 |
| 07/24/2026 14:18 | 36 | 86.6000 |
| 07/24/2026 14:17 | 3 | 86.5800 |
| 07/24/2026 14:17 | 52 | 86.5800 |
| 07/24/2026 14:17 | 33 | 86.5800 |
| 07/24/2026 14:17 | 33 | 86.5800 |
| 07/24/2026 14:16 | 43 | 86.5800 |
| 07/24/2026 14:16 | 93 | 86.5800 |
| 07/24/2026 14:16 | 45 | 86.5600 |
| 07/24/2026 14:16 | 13 | 86.5600 |
| 07/24/2026 14:15 | 500 | 86.6000 |
| 07/24/2026 14:14 | 75 | 86.6000 |
| 07/24/2026 14:14 | 10 | 86.6000 |
| 07/24/2026 14:14 | 40 | 86.6000 |
| 07/24/2026 14:14 | 26 | 86.6000 |
| 07/24/2026 14:14 | 52 | 86.6000 |
| 07/24/2026 14:14 | 5 | 86.6000 |
| 07/24/2026 14:13 | 0.012 | 86.6400 |
| 07/24/2026 14:13 | 0.0175 | 86.6400 |
| 07/24/2026 14:12 | 29 | 86.5400 |
| 07/24/2026 14:12 | 1 | 86.57778 |
| 07/24/2026 14:12 | 25 | 86.5400 |
| 07/24/2026 14:11 | 11 | 86.5000 |
| 07/24/2026 14:11 | 0.1353 | 86.5200 |
| 07/24/2026 14:11 | 35 | 86.5200 |
| 07/24/2026 14:11 | 5 | 86.5000 |
| 07/24/2026 14:11 | 52 | 86.5000 |
| 07/24/2026 14:11 | 52 | 86.5000 |
| 07/24/2026 14:11 | 10 | 86.5000 |
| 07/24/2026 14:10 | 28 | 86.5000 |
| 07/24/2026 14:10 | 11 | 86.5000 |
| 07/24/2026 14:10 | 42 | 86.5000 |
| 07/24/2026 14:10 | 26 | 86.5000 |
| 07/24/2026 14:10 | 26 | 86.5000 |
| 07/24/2026 14:10 | 39 | 86.5000 |
| 07/24/2026 14:10 | 20 | 86.4800 |
| 07/24/2026 14:10 | 24 | 86.4800 |
| 07/24/2026 14:10 | 21 | 86.4600 |
| 07/24/2026 14:10 | 92 | 86.4600 |
| 07/24/2026 14:10 | 15 | 86.4600 |
| 07/24/2026 14:10 | 0.02 | 86.4400 |
| 07/24/2026 14:10 | 42 | 86.4200 |
| 07/24/2026 14:08 | 37 | 86.4600 |
| 07/24/2026 14:08 | 27 | 86.4600 |
| 07/24/2026 14:08 | 5 | 86.4600 |
| 07/24/2026 14:08 | 81 | 86.4600 |
| 07/24/2026 14:08 | 21 | 86.4600 |
| 07/24/2026 14:08 | 83 | 86.4200 |
| 07/24/2026 14:07 | 0.0275 | 86.4600 |
| 07/24/2026 14:07 | 23 | 86.4400 |
| 07/24/2026 14:07 | 26 | 86.4000 |
| 07/24/2026 14:07 | 0.0288 | 86.4400 |
| 07/24/2026 14:06 | 7 | 86.4000 |
| 07/24/2026 14:05 | 3 | 86.3800 |
| 07/24/2026 14:05 | 16 | 86.3800 |
| 07/24/2026 14:05 | 24 | 86.3800 |
| 07/24/2026 14:05 | 5 | 86.4000 |
| 07/24/2026 14:05 | 11 | 86.4000 |
| 07/24/2026 14:04 | 0.0109 | 86.4000 |
| 07/24/2026 14:04 | 5 | 86.4200 |
| 07/24/2026 14:04 | 41 | 86.4200 |
| 07/24/2026 14:04 | 26 | 86.4200 |
| 07/24/2026 14:04 | 38 | 86.4200 |
| 07/24/2026 14:04 | 0.0234 | 86.4000 |
| 07/24/2026 14:04 | 35 | 86.3800 |
| 07/24/2026 14:04 | 45 | 86.3600 |
| 07/24/2026 14:04 | 28 | 86.3400 |
| 07/24/2026 14:04 | 10 | 86.3400 |
| 07/24/2026 14:04 | 66 | 86.3400 |
| 07/24/2026 14:04 | 26 | 86.3800 |
| 07/24/2026 14:04 | 3 | 86.4000 |
| 07/24/2026 14:04 | 23 | 86.4000 |
| 07/24/2026 14:04 | 13 | 86.4000 |
| 07/24/2026 14:04 | 3 | 86.3800 |
| 07/24/2026 14:04 | 39 | 86.3800 |
| 07/24/2026 14:04 | 4 | 86.3800 |
| 07/24/2026 14:04 | 20 | 86.3800 |
| 07/24/2026 14:04 | 75 | 86.3800 |
| 07/24/2026 14:04 | 25 | 86.3800 |
| 07/24/2026 14:04 | 15 | 86.3600 |
| 07/24/2026 14:02 | 20 | 86.4000 |
| 07/24/2026 14:02 | 14 | 86.4000 |
| 07/24/2026 14:02 | 21 | 86.4000 |
| 07/24/2026 14:02 | 48 | 86.4000 |
| 07/24/2026 14:02 | 5 | 86.4200 |
| 07/24/2026 14:01 | 21 | 86.5000 |
| 07/24/2026 14:01 | 18 | 86.4600 |
| 07/24/2026 14:01 | 26 | 86.4400 |
| 07/24/2026 14:01 | 41 | 86.4400 |
| 07/24/2026 14:01 | 20 | 86.4400 |
| 07/24/2026 14:01 | 19 | 86.4400 |
| 07/24/2026 14:01 | 43 | 86.4400 |
| 07/24/2026 14:01 | 10 | 86.4200 |
| 07/24/2026 14:01 | 30 | 86.4200 |
| 07/24/2026 14:01 | 43 | 86.4200 |
| 07/24/2026 14:00 | 0.0553 | 86.3800 |
| 07/24/2026 14:00 | 0.0252 | 86.3800 |
| 07/24/2026 14:00 | 0.0105 | 86.3800 |
| 07/24/2026 14:00 | 0.0101 | 86.3800 |
| 07/24/2026 14:00 | 0.0144 | 86.3800 |
| 07/24/2026 14:00 | 0.0128 | 86.3800 |
| 07/24/2026 14:00 | 0.0107 | 86.3800 |
| 07/24/2026 14:00 | 0.0096 | 86.3800 |
| 07/24/2026 14:00 | 0.0095 | 86.3800 |
| 07/24/2026 14:00 | 0.0095 | 86.3800 |
| 07/24/2026 14:00 | 0.0104 | 86.3800 |
| 07/24/2026 14:00 | 0.0588 | 86.3800 |
| 07/24/2026 14:00 | 0.0086 | 86.3800 |
| 07/24/2026 13:59 | 85 | 86.4000 |
| 07/24/2026 13:59 | 108 | 86.4000 |
| 07/24/2026 13:59 | 603782 | 85.2800 |
| 07/24/2026 13:59 | 0.0414 | 86.4400 |
| 07/24/2026 13:59 | 0.0121 | 86.4400 |
| 07/24/2026 13:59 | 2 | 86.4000 |
| 07/24/2026 13:59 | 24 | 86.4000 |
| 07/24/2026 13:59 | 6 | 86.4000 |
| 07/24/2026 13:58 | 26 | 86.4200 |
| 07/24/2026 13:57 | 32 | 86.4800 |
| 07/24/2026 13:57 | 38 | 86.4800 |
| 07/24/2026 13:57 | 19 | 86.4800 |
| 07/24/2026 13:57 | 24 | 86.4800 |
| 07/24/2026 13:57 | 21 | 86.4800 |
| 07/24/2026 13:57 | 13 | 86.4800 |
| 07/24/2026 13:57 | 13 | 86.4600 |
| 07/24/2026 13:57 | 116 | 86.4600 |
| 07/24/2026 13:57 | 18 | 86.4600 |
| 07/24/2026 13:57 | 61 | 86.4600 |
| 07/24/2026 13:57 | 10 | 86.4400 |
| 07/24/2026 13:57 | 34 | 86.4400 |
| 07/24/2026 13:56 | 0.0319 | 86.4400 |
| 07/24/2026 13:56 | 39 | 86.4200 |
| 07/24/2026 13:55 | 39 | 86.4400 |
| 07/24/2026 13:55 | 4 | 86.4600 |
| 07/24/2026 13:55 | 52 | 86.4600 |
| 07/24/2026 13:55 | 10 | 86.4400 |
| 07/24/2026 13:55 | 12 | 86.4400 |
| 07/24/2026 13:55 | 43 | 86.4400 |
| 07/24/2026 13:55 | 6 | 86.4400 |
| 07/24/2026 13:55 | 20 | 86.4400 |
| 07/24/2026 13:55 | 26 | 86.4400 |
| 07/24/2026 13:55 | 38 | 86.4400 |
| 07/24/2026 13:55 | 10 | 86.4400 |
| 07/24/2026 13:55 | 42 | 86.4600 |
| 07/24/2026 13:55 | 39 | 86.4400 |
| 07/24/2026 13:54 | 3 | 86.4400 |
| 07/24/2026 13:54 | 19 | 86.4400 |
| 07/24/2026 13:54 | 23 | 86.4400 |
| 07/24/2026 13:54 | 0.0123 | 86.4400 |
| 07/24/2026 13:53 | 4 | 86.4200 |
| 07/24/2026 13:53 | 43 | 86.4200 |
| 07/24/2026 13:53 | 31 | 86.4200 |
| 07/24/2026 13:53 | 52 | 86.4200 |
| 07/24/2026 13:53 | 19 | 86.4200 |
| 07/24/2026 13:53 | 40 | 86.4000 |
| 07/24/2026 13:52 | 67 | 86.4000 |
| 07/24/2026 13:52 | 26 | 86.4400 |
| 07/24/2026 13:52 | 1030 | 86.4400 |
| 07/24/2026 13:52 | 28 | 86.4200 |
| 07/24/2026 13:52 | 17 | 86.4200 |
| 07/24/2026 13:52 | 79 | 86.4200 |
| 07/24/2026 13:52 | 64 | 86.4000 |
| 07/24/2026 13:52 | 0.0614 | 86.4200 |
| 07/24/2026 13:51 | 26 | 86.4000 |
| 07/24/2026 13:51 | 0.2303 | 86.4000 |
| 07/24/2026 13:51 | 0.7566 | 86.4000 |
| 07/24/2026 13:51 | 34 | 86.4000 |
| 07/24/2026 13:51 | 40 | 86.4000 |
| 07/24/2026 13:51 | 10 | 86.4200 |
| 07/24/2026 13:51 | 39 | 86.4200 |
| 07/24/2026 13:51 | 40 | 86.4400 |
| 07/24/2026 13:51 | 6 | 86.4400 |
| 07/24/2026 13:51 | 50 | 86.4400 |
| 07/24/2026 13:51 | 77 | 86.4400 |
| 07/24/2026 13:51 | 24 | 86.4400 |
| 07/24/2026 13:51 | 0.0149 | 86.4400 |
| 07/24/2026 13:50 | 10 | 86.4000 |
| 07/24/2026 13:49 | 26 | 86.4400 |
| 07/24/2026 13:49 | 1.1508 | 86.4600 |
| 07/24/2026 13:49 | 10 | 86.4400 |
| 07/24/2026 13:49 | 51 | 86.4400 |
| 07/24/2026 13:48 | 15 | 86.4000 |
| 07/24/2026 13:48 | 17 | 86.4000 |
| 07/24/2026 13:48 | 51 | 86.4000 |
| 07/24/2026 13:48 | 41 | 86.3800 |
| 07/24/2026 13:48 | 28 | 86.3800 |
| 07/24/2026 13:47 | 6 | 86.3600 |
| 07/24/2026 13:47 | 40 | 86.3600 |
| 07/24/2026 13:47 | 20 | 86.4000 |
| 07/24/2026 13:47 | 26 | 86.4000 |
| 07/24/2026 13:47 | 5 | 86.4000 |
| 07/24/2026 13:47 | 0.1151 | 86.4400 |
| 07/24/2026 13:45 | 26 | 86.4600 |
| 07/24/2026 13:45 | 26 | 86.4800 |
| 07/24/2026 13:45 | 14 | 86.4800 |
| 07/24/2026 13:45 | 40 | 86.4800 |
| 07/24/2026 13:45 | 28 | 86.4800 |
| 07/24/2026 13:45 | 43 | 86.4800 |
| 07/24/2026 13:45 | 43 | 86.4800 |
| 07/24/2026 13:45 | 27 | 86.4800 |
| 07/24/2026 13:45 | 26 | 86.4400 |
| 07/24/2026 13:45 | 1144 | 86.4600 |
| 07/24/2026 13:45 | 28 | 86.4400 |
| 07/24/2026 13:45 | 19 | 86.4400 |
| 07/24/2026 13:45 | 20 | 86.4400 |
| 07/24/2026 13:45 | 104 | 86.4400 |
| 07/24/2026 13:45 | 57 | 86.4400 |
| 07/24/2026 13:45 | 3729 | 86.4600 |
| 07/24/2026 13:44 | 41 | 86.4800 |
| 07/24/2026 13:44 | 19 | 86.4800 |
| 07/24/2026 13:44 | 7 | 86.4800 |
| 07/24/2026 13:44 | 26 | 86.5000 |
| 07/24/2026 13:44 | 27 | 86.5000 |
| 07/24/2026 13:44 | 5 | 86.5000 |
| 07/24/2026 13:44 | 54 | 86.5000 |
| 07/24/2026 13:44 | 38 | 86.5000 |
| 07/24/2026 13:44 | 10 | 86.5000 |
| 07/24/2026 13:44 | 18 | 86.5000 |
| 07/24/2026 13:42 | 12 | 86.4800 |
| 07/24/2026 13:42 | 0.0258 | 86.5000 |
| 07/24/2026 13:42 | 9 | 86.5000 |
| 07/24/2026 13:42 | 27 | 86.5200 |
| 07/24/2026 13:42 | 45 | 86.5200 |
| 07/24/2026 13:42 | 67 | 86.5200 |
| 07/24/2026 13:41 | 14 | 86.5400 |
| 07/24/2026 13:41 | 20 | 86.5400 |
| 07/24/2026 13:41 | 26 | 86.5400 |
| 07/24/2026 13:41 | 18 | 86.5200 |
| 07/24/2026 13:41 | 17 | 86.5200 |
| 07/24/2026 13:41 | 13 | 86.5000 |
| 07/24/2026 13:41 | 20 | 86.4800 |
| 07/24/2026 13:41 | 15 | 86.4800 |
| 07/24/2026 13:41 | 14 | 86.4600 |
| 07/24/2026 13:41 | 75 | 86.4600 |
| 07/24/2026 13:41 | 50 | 86.4600 |
| 07/24/2026 13:41 | 80 | 86.4600 |
| 07/24/2026 13:41 | 52 | 86.4600 |
| 07/24/2026 13:41 | 67 | 86.4400 |
| 07/24/2026 13:41 | 44 | 86.4600 |
| 07/24/2026 13:41 | 35 | 86.4600 |
| 07/24/2026 13:40 | 0.0306 | 86.5000 |
| 07/24/2026 13:39 | 0.0396 | 86.5000 |
| 07/24/2026 13:38 | 35 | 86.4600 |
| 07/24/2026 13:38 | 6 | 86.4400 |
| 07/24/2026 13:38 | 22 | 86.4400 |
| 07/24/2026 13:38 | 10 | 86.4400 |
| 07/24/2026 13:38 | 20 | 86.4400 |
| 07/24/2026 13:38 | 26 | 86.4400 |
| 07/24/2026 13:38 | 39 | 86.4400 |
| 07/24/2026 13:38 | 33 | 86.4400 |
| 07/24/2026 13:38 | 41 | 86.4400 |
| 07/24/2026 13:38 | 27 | 86.4200 |
| 07/24/2026 13:38 | 46 | 86.4200 |
| 07/24/2026 13:38 | 6 | 86.42294 |
| 07/24/2026 13:37 | 41 | 86.4200 |
| 07/24/2026 13:37 | 40 | 86.4400 |
| 07/24/2026 13:37 | 7 | 86.4400 |
| 07/24/2026 13:37 | 10 | 86.4600 |
| 07/24/2026 13:37 | 27 | 86.4600 |
| 07/24/2026 13:37 | 5 | 86.4600 |
| 07/24/2026 13:36 | 4 | 86.4400 |
| 07/24/2026 13:36 | 36 | 86.4400 |
| 07/24/2026 13:36 | 9 | 86.4400 |
| 07/24/2026 13:36 | 3 | 86.4400 |
| 07/24/2026 13:36 | 35 | 86.4400 |
| 07/24/2026 13:36 | 12 | 86.4400 |
| 07/24/2026 13:36 | 21 | 86.4400 |
| 07/24/2026 13:36 | 54 | 86.4200 |
| 07/24/2026 13:36 | 89 | 86.4200 |
| 07/24/2026 13:33 | 32 | 86.4200 |
| 07/24/2026 13:32 | 0.2302 | 86.4600 |
| 07/24/2026 13:32 | 5 | 86.4400 |
| 07/24/2026 13:32 | 40 | 86.4400 |
| 07/24/2026 13:32 | 11 | 86.4400 |
| 07/24/2026 13:32 | 157 | 86.4400 |
| 07/24/2026 13:32 | 32 | 86.4400 |
| 07/24/2026 13:30 | 7 | 86.3800 |
| 07/24/2026 13:30 | 87 | 86.3400 |
| 07/24/2026 13:30 | 17 | 86.3400 |
| 07/24/2026 13:30 | 13 | 86.3400 |
| 07/24/2026 13:30 | 52 | 86.3200 |
| 07/24/2026 13:30 | 30 | 86.3200 |
| 07/24/2026 13:30 | 14 | 86.3200 |
| 07/24/2026 13:30 | 26 | 86.3200 |
| 07/24/2026 13:30 | 41 | 86.3200 |
| 07/24/2026 13:30 | 59 | 86.3000 |
| 07/24/2026 13:30 | 8 | 86.3000 |
| 07/24/2026 13:30 | 14 | 86.3200 |
| 07/24/2026 13:30 | 50 | 86.3200 |
| 07/24/2026 13:30 | 46 | 86.3400 |
| 07/24/2026 13:29 | 26 | 86.3600 |
| 07/24/2026 13:29 | 52 | 86.3600 |
| 07/24/2026 13:29 | 7 | 86.3600 |
| 07/24/2026 13:29 | 8 | 86.3600 |
| 07/24/2026 13:29 | 29 | 86.3600 |
| 07/24/2026 13:29 | 23 | 86.3600 |
| 07/24/2026 13:28 | 0.9046 | 86.3800 |
| 07/24/2026 13:27 | 15 | 86.4200 |
| 07/24/2026 13:27 | 16 | 86.4000 |
| 07/24/2026 13:27 | 17 | 86.4000 |
| 07/24/2026 13:27 | 13 | 86.3600 |
| 07/24/2026 13:27 | 84 | 86.3600 |
| 07/24/2026 13:27 | 20 | 86.3600 |
| 07/24/2026 13:26 | 0.0116 | 86.3200 |
| 07/24/2026 13:24 | 15 | 86.3200 |
| 07/24/2026 13:24 | 52 | 86.3200 |
| 07/24/2026 13:24 | 84 | 86.3000 |
| 07/24/2026 13:24 | 71 | 86.3000 |
| 07/24/2026 13:24 | 79 | 86.3000 |
| 07/24/2026 13:24 | 19 | 86.3000 |
| 07/24/2026 13:24 | 26 | 86.3000 |
| 07/24/2026 13:24 | 9 | 86.28962 |
| 07/24/2026 13:23 | 0.02 | 86.2800 |
| 07/24/2026 13:23 | 67 | 86.2800 |
| 07/24/2026 13:23 | 10 | 86.2800 |
| 07/24/2026 13:23 | 117 | 86.3200 |
| 07/24/2026 13:23 | 31 | 86.3200 |
| 07/24/2026 13:23 | 39 | 86.3400 |
| 07/24/2026 13:23 | 31 | 86.3400 |
| 07/24/2026 13:23 | 3 | 86.3400 |
| 07/24/2026 13:23 | 66 | 86.3400 |
| 07/24/2026 13:23 | 3 | 86.3200 |
| 07/24/2026 13:21 | 0.0521 | 86.3400 |
| 07/24/2026 13:21 | 0.0347 | 86.3000 |
| 07/24/2026 13:21 | 22 | 86.3200 |
| 07/24/2026 13:20 | 0.115 | 86.3200 |
| 07/24/2026 13:20 | 23 | 86.35394 |
| 07/24/2026 13:20 | 8 | 86.3400 |
| 07/24/2026 13:20 | 3 | 86.3400 |
| 07/24/2026 13:20 | 5 | 86.3600 |
| 07/24/2026 13:20 | 20 | 86.3600 |
| 07/24/2026 13:20 | 24 | 86.3600 |
| 07/24/2026 13:20 | 6 | 86.3600 |
| 07/24/2026 13:20 | 38 | 86.3600 |
| 07/24/2026 13:19 | 0.1095 | 86.3800 |
| 07/24/2026 13:18 | 39 | 86.3600 |
| 07/24/2026 13:18 | 39 | 86.3600 |
| 07/24/2026 13:18 | 50 | 86.3800 |
| 07/24/2026 13:18 | 39 | 86.3800 |
| 07/24/2026 13:18 | 26 | 86.3800 |
| 07/24/2026 13:18 | 52 | 86.3800 |
| 07/24/2026 13:17 | 0.02 | 86.3800 |
| 07/24/2026 13:17 | 43 | 86.4200 |
| 07/24/2026 13:17 | 0.044 | 86.4400 |
| 07/24/2026 13:17 | 67 | 86.3800 |
| 07/24/2026 13:17 | 42 | 86.3600 |
| 07/24/2026 13:17 | 14 | 86.3400 |
| 07/24/2026 13:17 | 27 | 86.3400 |
| 07/24/2026 13:17 | 67 | 86.3600 |
| 07/24/2026 13:17 | 2 | 86.3800 |
| 07/24/2026 13:16 | 19 | 86.4000 |
| 07/24/2026 13:16 | 40 | 86.4000 |
| 07/24/2026 13:16 | 20 | 86.3800 |
| 07/24/2026 13:16 | 38 | 86.3800 |
| 07/24/2026 13:16 | 78 | 86.3800 |
| 07/24/2026 13:16 | 54 | 86.3800 |
| 07/24/2026 13:16 | 7 | 86.3600 |
| 07/24/2026 13:16 | 41 | 86.3600 |
| 07/24/2026 13:16 | 14 | 86.3600 |
| 07/24/2026 13:15 | 43 | 86.3600 |
| 07/24/2026 13:15 | 35 | 86.3600 |
| 07/24/2026 13:15 | 36 | 86.3600 |
| 07/24/2026 13:15 | 2 | 86.3600 |
| 07/24/2026 13:15 | 0.02 | 86.3600 |
| 07/24/2026 13:15 | 4 | 86.3600 |
| 07/24/2026 13:15 | 52 | 86.3600 |
| 07/24/2026 13:15 | 7 | 86.38693 |
| 07/24/2026 13:15 | 0.0582 | 86.4000 |
| 07/24/2026 13:14 | 18 | 86.3800 |
| 07/24/2026 13:14 | 25 | 86.3800 |
| 07/24/2026 13:14 | 26 | 86.4000 |
| 07/24/2026 13:14 | 20 | 86.4000 |
| 07/24/2026 13:14 | 38 | 86.4000 |
| 07/24/2026 13:14 | 27 | 86.4000 |
| 07/24/2026 13:14 | 1 | 86.4000 |
| 07/24/2026 13:13 | 313 | 86.4003 |
| 07/24/2026 13:12 | 27 | 86.4400 |
| 07/24/2026 13:11 | 115 | 86.46036 |
| 07/24/2026 13:11 | 0.021 | 86.4800 |
| 07/24/2026 13:11 | 0.0093 | 86.4800 |
| 07/24/2026 13:11 | 26 | 86.4600 |
| 07/24/2026 13:11 | 7 | 86.4600 |
| 07/24/2026 13:11 | 67 | 86.4600 |
| 07/24/2026 13:11 | 7 | 86.4800 |
| 07/24/2026 13:10 | 21 | 86.5000 |
| 07/24/2026 13:10 | 15 | 86.5000 |
| 07/24/2026 13:10 | 28 | 86.5000 |
| 07/24/2026 13:10 | 76 | 86.5000 |
| 07/24/2026 13:10 | 32 | 86.5000 |
| 07/24/2026 13:10 | 44 | 86.5000 |
| 07/24/2026 13:10 | 0.0168 | 86.4800 |
| 07/24/2026 13:10 | 0.0386 | 86.4800 |
| 07/24/2026 13:09 | 0.0172 | 86.4800 |
| 07/24/2026 13:09 | 0.865 | 86.5000 |
| 07/24/2026 13:08 | 44 | 86.5000 |
| 07/24/2026 13:08 | 34 | 86.5000 |
| 07/24/2026 13:07 | 4 | 86.5000 |
| 07/24/2026 13:07 | 34 | 86.4600 |
| 07/24/2026 13:07 | 12 | 86.4400 |
| 07/24/2026 13:07 | 0.02 | 86.4800 |
| 07/24/2026 13:07 | 46 | 86.4800 |
| 07/24/2026 13:07 | 35 | 86.4800 |
| 07/24/2026 13:07 | 64 | 86.5000 |
| 07/24/2026 13:07 | 36 | 86.5000 |
| 07/24/2026 13:07 | 94 | 86.4800 |
| 07/24/2026 13:07 | 74 | 86.4800 |
| 07/24/2026 13:07 | 49 | 86.4800 |
| 07/24/2026 13:07 | 34 | 86.4600 |
| 07/24/2026 13:07 | 20 | 86.4600 |
| 07/24/2026 13:07 | 73 | 86.4600 |
| 07/24/2026 13:07 | 54 | 86.4600 |
| 07/24/2026 13:07 | 34 | 86.4400 |
| 07/24/2026 13:07 | 51 | 86.4400 |
| 07/24/2026 13:07 | 44 | 86.4400 |
| 07/24/2026 13:07 | 40 | 86.4400 |
| 07/24/2026 13:07 | 79 | 86.4400 |
| 07/24/2026 13:07 | 10 | 86.4400 |
| 07/24/2026 13:07 | 36 | 86.4400 |
| 07/24/2026 13:07 | 44 | 86.4400 |
| 07/24/2026 13:07 | 50 | 86.4200 |
| 07/24/2026 13:07 | 26 | 86.4200 |
| 07/24/2026 13:06 | 37 | 86.4400 |
| 07/24/2026 13:06 | 0.02 | 86.4400 |
| 07/24/2026 13:06 | 15 | 86.4400 |
| 07/24/2026 13:06 | 5 | 86.4800 |
| 07/24/2026 13:06 | 98 | 86.4800 |
| 07/24/2026 13:06 | 18 | 86.4800 |
| 07/24/2026 13:05 | 0.116 | 86.5000 |
| 07/24/2026 13:05 | 26 | 86.4800 |
| 07/24/2026 13:05 | 40 | 86.4800 |
| 07/24/2026 13:05 | 26 | 86.5000 |
| 07/24/2026 13:05 | 26 | 86.5000 |
| 07/24/2026 13:05 | 45 | 86.5000 |
| 07/24/2026 13:05 | 20 | 86.5400 |
| 07/24/2026 13:05 | 8 | 86.5400 |
| 07/24/2026 13:05 | 8 | 86.5400 |
| 07/24/2026 13:05 | 36 | 86.5600 |
| 07/24/2026 13:05 | 8 | 86.5600 |
| 07/24/2026 13:05 | 44 | 86.5800 |
| 07/24/2026 13:05 | 52 | 86.5800 |
| 07/24/2026 13:05 | 35 | 86.5800 |
| 07/24/2026 13:05 | 40 | 86.6000 |
| 07/24/2026 13:04 | 35 | 86.6600 |
| 07/24/2026 13:04 | 43 | 86.6600 |
| 07/24/2026 13:03 | 6 | 86.6800 |
| 07/24/2026 13:03 | 35 | 86.6800 |
| 07/24/2026 13:03 | 13 | 86.6800 |
| 07/24/2026 13:03 | 67 | 86.7000 |
| 07/24/2026 13:03 | 29 | 86.7200 |
| 07/24/2026 13:03 | 37 | 86.7400 |
| 07/24/2026 13:03 | 6 | 86.7400 |
| 07/24/2026 13:02 | 12 | 86.7400 |
| 07/24/2026 13:02 | 11 | 86.7400 |
| 07/24/2026 13:02 | 16 | 86.7400 |
| 07/24/2026 13:02 | 10 | 86.6800 |
| 07/24/2026 13:01 | 50 | 86.7200 |
| 07/24/2026 13:01 | 43 | 86.7200 |
| 07/24/2026 13:01 | 40 | 86.7200 |
| 07/24/2026 13:01 | 50 | 86.7200 |
| 07/24/2026 13:01 | 225 | 86.7200 |
| 07/24/2026 13:01 | 15 | 86.7200 |
| 07/24/2026 13:01 | 5 | 86.7400 |
| 07/24/2026 13:00 | 24 | 86.7400 |
| 07/24/2026 13:00 | 15 | 86.6200 |
| 07/24/2026 13:00 | 71 | 86.6000 |
| 07/24/2026 12:59 | 8 | 86.5400 |
| 07/24/2026 12:59 | 52 | 86.5400 |
| 07/24/2026 12:59 | 67 | 86.5400 |
| 07/24/2026 12:59 | 40 | 86.5400 |
| 07/24/2026 12:59 | 40 | 86.5400 |
| 07/24/2026 12:59 | 8 | 86.5600 |
| 07/24/2026 12:59 | 42 | 86.5800 |
| 07/24/2026 12:59 | 47 | 86.6000 |
| 07/24/2026 12:59 | 2 | 86.6200 |
| 07/24/2026 12:59 | 26 | 86.6200 |
| 07/24/2026 12:59 | 26 | 86.6200 |
| 07/24/2026 12:59 | 10 | 86.6200 |
| 07/24/2026 12:59 | 26 | 86.6200 |
| 07/24/2026 12:59 | 36 | 86.6200 |
| 07/24/2026 12:59 | 13 | 86.6200 |
| 07/24/2026 12:59 | 23 | 86.6200 |
| 07/24/2026 12:59 | 3 | 86.6200 |
| 07/24/2026 12:59 | 26 | 86.6200 |
| 07/24/2026 12:59 | 6 | 86.6200 |
| 07/24/2026 12:59 | 36 | 86.6200 |
| 07/24/2026 12:59 | 26 | 86.6200 |
| 07/24/2026 12:59 | 10 | 86.6200 |
| 07/24/2026 12:59 | 35 | 86.6200 |
| 07/24/2026 12:59 | 19 | 86.6200 |
| 07/24/2026 12:59 | 13 | 86.6200 |
| 07/24/2026 12:59 | 4 | 86.6200 |
| 07/24/2026 12:59 | 22 | 86.6200 |
| 07/24/2026 12:59 | 13 | 86.6200 |
| 07/24/2026 12:59 | 36 | 86.6200 |
| 07/24/2026 12:59 | 9 | 86.6200 |
| 07/24/2026 12:59 | 26 | 86.6200 |
| 07/24/2026 12:59 | 35 | 86.6200 |
| 07/24/2026 12:59 | 6 | 86.6400 |
| 07/24/2026 12:59 | 26 | 86.6400 |
| 07/24/2026 12:59 | 3 | 86.6400 |
| 07/24/2026 12:59 | 35 | 86.6400 |
| 07/24/2026 12:59 | 5 | 86.6400 |
| 07/24/2026 12:59 | 31 | 86.6400 |
| 07/24/2026 12:59 | 35 | 86.6200 |
| 07/24/2026 12:59 | 12 | 86.6200 |
| 07/24/2026 12:59 | 6 | 86.6200 |
| 07/24/2026 12:59 | 19 | 86.6200 |
| 07/24/2026 12:59 | 33 | 86.6200 |
| 07/24/2026 12:59 | 12 | 86.6200 |
| 07/24/2026 12:59 | 10 | 86.6200 |
| 07/24/2026 12:59 | 13 | 86.6200 |
| 07/24/2026 12:59 | 8 | 86.6400 |
| 07/24/2026 12:59 | 27 | 86.6400 |
| 07/24/2026 12:59 | 25 | 86.6400 |
| 07/24/2026 12:59 | 10 | 86.6400 |
| 07/24/2026 12:59 | 35 | 86.6200 |
| 07/24/2026 12:59 | 5 | 86.6200 |
| 07/24/2026 12:59 | 10 | 86.6200 |
| 07/24/2026 12:59 | 20 | 86.6200 |
| 07/24/2026 12:59 | 29 | 86.6000 |
| 07/24/2026 12:59 | 6 | 86.6000 |
| 07/24/2026 12:59 | 17 | 86.6000 |
| 07/24/2026 12:59 | 13 | 86.6000 |
| 07/24/2026 12:59 | 2 | 86.6000 |
| 07/24/2026 12:59 | 2 | 86.6000 |
| 07/24/2026 12:59 | 6 | 86.6000 |
| 07/24/2026 12:59 | 28 | 86.6000 |
| 07/24/2026 12:59 | 35 | 86.6000 |
| 07/24/2026 12:59 | 34 | 86.6000 |
| 07/24/2026 12:59 | 31 | 86.6000 |
| 07/24/2026 12:59 | 2 | 86.6000 |
| 07/24/2026 12:59 | 8 | 86.6000 |
| 07/24/2026 12:59 | 26 | 86.6000 |
| 07/24/2026 12:59 | 14 | 86.6000 |
| 07/24/2026 12:59 | 12 | 86.6000 |
| 07/24/2026 12:59 | 9 | 86.6000 |
| 07/24/2026 12:59 | 34 | 86.6000 |
| 07/24/2026 12:59 | 21 | 86.6000 |
| 07/24/2026 12:59 | 13 | 86.6000 |
| 07/24/2026 12:59 | 24 | 86.6000 |
| 07/24/2026 12:59 | 10 | 86.6000 |
| 07/24/2026 12:59 | 15 | 86.57617 |
| 07/24/2026 12:59 | 12 | 86.6000 |
| 07/24/2026 12:59 | 10 | 86.6000 |
| 07/24/2026 12:59 | 12 | 86.6000 |
| 07/24/2026 12:59 | 21 | 86.6200 |
| 07/24/2026 12:59 | 13 | 86.6200 |
| 07/24/2026 12:59 | 34 | 86.6000 |
| 07/24/2026 12:59 | 34 | 86.6000 |
| 07/24/2026 12:59 | 33 | 86.6000 |
| 07/24/2026 12:59 | 9 | 86.6000 |
| 07/24/2026 12:59 | 10 | 86.6000 |
| 07/24/2026 12:59 | 15 | 86.6000 |
| 07/24/2026 12:59 | 11 | 86.6000 |
| 07/24/2026 12:59 | 23 | 86.6000 |
| 07/24/2026 12:59 | 29 | 86.6000 |
| 07/24/2026 12:59 | 4 | 86.6000 |
| 07/24/2026 12:59 | 23 | 86.6000 |
| 07/24/2026 12:59 | 10 | 86.6000 |
| 07/24/2026 12:59 | 94 | 86.5800 |
| 07/24/2026 12:59 | 34 | 86.5800 |
| 07/24/2026 12:59 | 34 | 86.5800 |
| 07/24/2026 12:59 | 33 | 86.6000 |
| 07/24/2026 12:59 | 34 | 86.6000 |
| 07/24/2026 12:59 | 19 | 86.6000 |
| 07/24/2026 12:59 | 14 | 86.6000 |
| 07/24/2026 12:59 | 27 | 86.6000 |
| 07/24/2026 12:59 | 7 | 86.6000 |
| 07/24/2026 12:59 | 33 | 86.6000 |
| 07/24/2026 12:59 | 36 | 86.5800 |
| 07/24/2026 12:59 | 27 | 86.5800 |
| 07/24/2026 12:59 | 28 | 86.5800 |
| 07/24/2026 12:59 | 52 | 86.5800 |
| 07/24/2026 12:59 | 10 | 86.5800 |
| 07/24/2026 12:59 | 38 | 86.5800 |
| 07/24/2026 12:59 | 17 | 86.6000 |
| 07/24/2026 12:59 | 4 | 86.6000 |
| 07/24/2026 12:59 | 28 | 86.6000 |
| 07/24/2026 12:59 | 37 | 86.5800 |
| 07/24/2026 12:59 | 19 | 86.5800 |
| 07/24/2026 12:59 | 30 | 86.5800 |
| 07/24/2026 12:59 | 29 | 86.5800 |
| 07/24/2026 12:59 | 7 | 86.5800 |
| 07/24/2026 12:59 | 30 | 86.5800 |
| 07/24/2026 12:59 | 3 | 86.5800 |
| 07/24/2026 12:59 | 32 | 86.5800 |
| 07/24/2026 12:59 | 16 | 86.5600 |
| 07/24/2026 12:59 | 61 | 86.5600 |
| 07/24/2026 12:59 | 30 | 86.5600 |
| 07/24/2026 12:58 | 13 | 86.5600 |
| 07/24/2026 12:58 | 34 | 86.5600 |
| 07/24/2026 12:58 | 28 | 86.5600 |
| 07/24/2026 12:58 | 13 | 86.5600 |
| 07/24/2026 12:57 | 7 | 86.5800 |
| 07/24/2026 12:57 | 11 | 86.5800 |
| 07/24/2026 12:57 | 18 | 86.5800 |
| 07/24/2026 12:57 | 95 | 86.5800 |
| 07/24/2026 12:57 | 5 | 86.5800 |
| 07/24/2026 12:56 | 31 | 86.6000 |
| 07/24/2026 12:56 | 65 | 86.6000 |
| 07/24/2026 12:56 | 18 | 86.6000 |
| 07/24/2026 12:56 | 21 | 86.5800 |
| 07/24/2026 12:55 | 113 | 86.56405 |
| 07/24/2026 12:55 | 43 | 86.5800 |
| 07/24/2026 12:54 | 0.017 | 86.6000 |
| 07/24/2026 12:54 | 12 | 86.5800 |
| 07/24/2026 12:53 | 47 | 86.5800 |
| 07/24/2026 12:53 | 6 | 86.5800 |
| 07/24/2026 12:53 | 10 | 86.5800 |
| 07/24/2026 12:53 | 0.1 | 86.6200 |
| 07/24/2026 12:52 | 1.666 | 86.5800 |
| 07/24/2026 12:52 | 31 | 86.6000 |
| 07/24/2026 12:51 | 0.0344 | 86.5800 |
| 07/24/2026 12:51 | 2 | 86.5600 |
| 07/24/2026 12:51 | 67 | 86.5800 |
| 07/24/2026 12:51 | 58 | 86.5800 |
| 07/24/2026 12:51 | 35 | 86.5800 |
| 07/24/2026 12:51 | 68 | 86.5800 |
| 07/24/2026 12:51 | 33 | 86.6000 |
| 07/24/2026 12:51 | 20 | 86.6000 |
| 07/24/2026 12:51 | 35 | 86.6200 |
| 07/24/2026 12:51 | 0.1233 | 86.5800 |
| 07/24/2026 12:50 | 13 | 86.6000 |
| 07/24/2026 12:50 | 58 | 86.5800 |
| 07/24/2026 12:50 | 18 | 86.5800 |
| 07/24/2026 12:50 | 18 | 86.5800 |
| 07/24/2026 12:50 | 29 | 86.5800 |
| 07/24/2026 12:50 | 52 | 86.5800 |
| 07/24/2026 12:50 | 13 | 86.5800 |
| 07/24/2026 12:50 | 30 | 86.5800 |
| 07/24/2026 12:50 | 41 | 86.5600 |
| 07/24/2026 12:50 | 26 | 86.5600 |
| 07/24/2026 12:49 | 5 | 86.5400 |
| 07/24/2026 12:48 | 0.1149 | 86.5800 |
| 07/24/2026 12:47 | 7 | 86.5600 |
| 07/24/2026 12:47 | 26 | 86.5800 |
| 07/24/2026 12:47 | 34 | 86.5800 |
| 07/24/2026 12:47 | 81 | 86.6000 |
| 07/24/2026 12:47 | 24 | 86.5800 |
| 07/24/2026 12:47 | 28 | 86.5800 |
| 07/24/2026 12:46 | 35 | 86.5600 |
| 07/24/2026 12:46 | 151 | 86.5400 |
| 07/24/2026 12:46 | 32 | 86.5400 |
| 07/24/2026 12:46 | 21 | 86.5400 |
| 07/24/2026 12:46 | 40 | 86.5400 |
| 07/24/2026 12:46 | 0.115 | 86.5400 |
| 07/24/2026 12:46 | 8 | 86.5200 |
| 07/24/2026 12:46 | 38 | 86.5200 |
| 07/24/2026 12:45 | 0.0105 | 86.5800 |
| 07/24/2026 12:45 | 43 | 86.5600 |
| 07/24/2026 12:45 | 12 | 86.5600 |
| 07/24/2026 12:45 | 3 | 86.5600 |
| 07/24/2026 12:45 | 64 | 86.5600 |
| 07/24/2026 12:45 | 27 | 86.5800 |
| 07/24/2026 12:45 | 66 | 86.6000 |
| 07/24/2026 12:45 | 42 | 86.6000 |
| 07/24/2026 12:45 | 26 | 86.6200 |
| 07/24/2026 12:45 | 13 | 86.6200 |
| 07/24/2026 12:44 | 36 | 86.6200 |
| 07/24/2026 12:44 | 375 | 86.6600 |
| 07/24/2026 12:44 | 10 | 86.6400 |
| 07/24/2026 12:44 | 27 | 86.6400 |
| 07/24/2026 12:44 | 13 | 86.6400 |
| 07/24/2026 12:44 | 22 | 86.6200 |
| 07/24/2026 12:44 | 26 | 86.6200 |
| 07/24/2026 12:44 | 52 | 86.6200 |
| 07/24/2026 12:44 | 26 | 86.6200 |
| 07/24/2026 12:44 | 4 | 86.6200 |
| 07/24/2026 12:44 | 30 | 86.6200 |
| 07/24/2026 12:43 | 0.0345 | 86.6600 |
| 07/24/2026 12:42 | 39 | 86.6400 |
| 07/24/2026 12:42 | 56 | 86.6400 |
| 07/24/2026 12:41 | 4 | 86.6200 |
| 07/24/2026 12:41 | 26 | 86.6200 |
| 07/24/2026 12:41 | 44 | 86.6200 |
| 07/24/2026 12:41 | 50 | 86.6000 |
| 07/24/2026 12:41 | 13 | 86.6000 |
| 07/24/2026 12:41 | 43 | 86.6400 |
| 07/24/2026 12:41 | 42 | 86.6400 |
| 07/24/2026 12:41 | 13 | 86.6400 |
| 07/24/2026 12:41 | 52 | 86.6400 |
| 07/24/2026 12:41 | 10 | 86.6400 |
| 07/24/2026 12:41 | 26 | 86.6400 |
| 07/24/2026 12:41 | 70 | 86.6400 |
| 07/24/2026 12:41 | 26 | 86.6400 |
| 07/24/2026 12:41 | 52 | 86.6400 |
| 07/24/2026 12:41 | 7 | 86.6400 |
| 07/24/2026 12:41 | 39 | 86.6600 |
| 07/24/2026 12:41 | 6 | 86.6600 |
| 07/24/2026 12:41 | 0.0114 | 86.7000 |
| 07/24/2026 12:40 | 19 | 86.6800 |
| 07/24/2026 12:40 | 0.0114 | 86.6800 |
| 07/24/2026 12:39 | 26 | 86.6600 |
| 07/24/2026 12:39 | 35 | 86.6400 |
| 07/24/2026 12:39 | 52 | 86.6400 |
| 07/24/2026 12:39 | 41 | 86.6400 |
| 07/24/2026 12:38 | 0.023 | 86.6800 |
| 07/24/2026 12:38 | 41 | 86.6600 |
| 07/24/2026 12:38 | 23 | 86.6600 |
| 07/24/2026 12:38 | 4 | 86.6800 |
| 07/24/2026 12:38 | 12 | 86.7000 |
| 07/24/2026 12:38 | 35 | 86.7000 |
| 07/24/2026 12:37 | 0.4605 | 86.7000 |
| 07/24/2026 12:37 | 0.0847 | 86.7200 |
| 07/24/2026 12:37 | 34 | 86.7000 |
| 07/24/2026 12:37 | 5 | 86.7000 |
| 07/24/2026 12:37 | 13 | 86.7000 |
| 07/24/2026 12:37 | 0.0114 | 86.6800 |
| 07/24/2026 12:37 | 5 | 86.6600 |
| 07/24/2026 12:36 | 82 | 86.6600 |
| 07/24/2026 12:36 | 1 | 86.6600 |
| 07/24/2026 12:36 | 82 | 86.6600 |
| 07/24/2026 12:36 | 17 | 86.6600 |
| 07/24/2026 12:36 | 17 | 86.6400 |
| 07/24/2026 12:36 | 33 | 86.6400 |
| 07/24/2026 12:36 | 46 | 86.6400 |
| 07/24/2026 12:36 | 48 | 86.6200 |
| 07/24/2026 12:35 | 11 | 86.6600 |
| 07/24/2026 12:34 | 10 | 86.6800 |
| 07/24/2026 12:34 | 0.4345 | 86.7000 |
| 07/24/2026 12:34 | 0.0676 | 86.7000 |
| 07/24/2026 12:34 | 16 | 86.7000 |
| 07/24/2026 12:34 | 35 | 86.7000 |
| 07/24/2026 12:34 | 5 | 86.73808 |
| 07/24/2026 12:33 | 5 | 86.7400 |
| 07/24/2026 12:33 | 27 | 86.7400 |
| 07/24/2026 12:33 | 55 | 86.75017 |
| 07/24/2026 12:33 | 12 | 86.7400 |
| 07/24/2026 12:33 | 51 | 86.74535 |
| 07/24/2026 12:32 | 43 | 86.7600 |
| 07/24/2026 12:31 | 90 | 86.7800 |
| 07/24/2026 12:31 | 26 | 86.7800 |
| 07/24/2026 12:31 | 13 | 86.7000 |
| 07/24/2026 12:31 | 40 | 86.7000 |
| 07/24/2026 12:31 | 16 | 86.7000 |
| 07/24/2026 12:31 | 49 | 86.7000 |
| 07/24/2026 12:31 | 5 | 86.7000 |
| 07/24/2026 12:30 | 38 | 86.7200 |
| 07/24/2026 12:30 | 36 | 86.7200 |
| 07/24/2026 12:30 | 4 | 86.7200 |
| 07/24/2026 12:30 | 12 | 86.7400 |
| 07/24/2026 12:30 | 6 | 86.7400 |
| 07/24/2026 12:30 | 17 | 86.7400 |
| 07/24/2026 12:30 | 4 | 86.7400 |
| 07/24/2026 12:30 | 30 | 86.7400 |
| 07/24/2026 12:30 | 22 | 86.7400 |
| 07/24/2026 12:30 | 4 | 86.7400 |
| 07/24/2026 12:30 | 10 | 86.7400 |
| 07/24/2026 12:30 | 10 | 86.7400 |
| 07/24/2026 12:30 | 6 | 86.7400 |
| 07/24/2026 12:30 | 10 | 86.7400 |
| 07/24/2026 12:30 | 26 | 86.7400 |
| 07/24/2026 12:30 | 2 | 86.7600 |
| 07/24/2026 12:30 | 20 | 86.7200 |
| 07/24/2026 12:30 | 13 | 86.7200 |
| 07/24/2026 12:30 | 5 | 86.7000 |
| 07/24/2026 12:30 | 19 | 86.7000 |
| 07/24/2026 12:30 | 90 | 86.7000 |
| 07/24/2026 12:30 | 24 | 86.7000 |
| 07/24/2026 12:29 | 7 | 86.6800 |
| 07/24/2026 12:29 | 12 | 86.6800 |
| 07/24/2026 12:29 | 36 | 86.6800 |
| 07/24/2026 12:29 | 38 | 86.6800 |
| 07/24/2026 12:29 | 76 | 86.6600 |
| 07/24/2026 12:29 | 13 | 86.6600 |
| 07/24/2026 12:28 | 10 | 86.6400 |
| 07/24/2026 12:28 | 36 | 86.6400 |
| 07/24/2026 12:28 | 0.9526 | 86.6800 |
| 07/24/2026 12:27 | 13 | 86.6600 |
| 07/24/2026 12:27 | 30 | 86.6400 |
| 07/24/2026 12:26 | 22 | 86.6400 |
| 07/24/2026 12:26 | 5 | 86.6400 |
| 07/24/2026 12:26 | 36 | 86.6400 |
| 07/24/2026 12:26 | 19 | 86.6400 |
| 07/24/2026 12:26 | 26 | 86.6400 |
| 07/24/2026 12:26 | 38 | 86.6200 |
| 07/24/2026 12:26 | 4 | 86.6200 |
| 07/24/2026 12:26 | 16 | 86.6200 |
| 07/24/2026 12:26 | 76 | 86.6200 |
| 07/24/2026 12:26 | 48 | 86.6000 |
| 07/24/2026 12:26 | 43 | 86.6000 |
| 07/24/2026 12:24 | 26 | 86.6200 |
| 07/24/2026 12:23 | 14 | 86.61058 |
| 07/24/2026 12:22 | 16 | 86.6000 |
| 07/24/2026 12:22 | 54 | 86.5800 |
| 07/24/2026 12:22 | 24 | 86.5800 |
| 07/24/2026 12:22 | 42 | 86.5800 |
| 07/24/2026 12:22 | 54 | 86.5800 |
| 07/24/2026 12:22 | 60 | 86.5800 |
| 07/24/2026 12:22 | 10 | 86.5800 |
| 07/24/2026 12:22 | 45 | 86.5800 |
| 07/24/2026 12:22 | 26 | 86.5600 |
| 07/24/2026 12:22 | 20 | 86.5800 |
| 07/24/2026 12:22 | 20 | 86.5800 |
| 07/24/2026 12:22 | 24 | 86.5800 |
| 07/24/2026 12:22 | 35 | 86.5600 |
| 07/24/2026 12:22 | 64 | 86.5600 |
| 07/24/2026 12:22 | 40 | 86.5600 |
| 07/24/2026 12:22 | 26 | 86.5600 |
| 07/24/2026 12:21 | 0.012 | 86.5400 |
| 07/24/2026 12:20 | 0.2299 | 86.5600 |
| 07/24/2026 12:20 | 6 | 86.5400 |
| 07/24/2026 12:20 | 7 | 86.5400 |
| 07/24/2026 12:20 | 49 | 86.5400 |
| 07/24/2026 12:20 | 6 | 86.5400 |
| 07/24/2026 12:20 | 13 | 86.5600 |
| 07/24/2026 12:20 | 33 | 86.5600 |
| 07/24/2026 12:20 | 5 | 86.5600 |
| 07/24/2026 12:19 | 0.11 | 86.6000 |
| 07/24/2026 12:19 | 88 | 86.5600 |
| 07/24/2026 12:19 | 43 | 86.5600 |
| 07/24/2026 12:19 | 14 | 86.6000 |
| 07/24/2026 12:19 | 22 | 86.6000 |
| 07/24/2026 12:19 | 13 | 86.6000 |
| 07/24/2026 12:19 | 48 | 86.5800 |
| 07/24/2026 12:19 | 32 | 86.5800 |
| 07/24/2026 12:19 | 37 | 86.5800 |
| 07/24/2026 12:19 | 9 | 86.5800 |
| 07/24/2026 12:19 | 54 | 86.5800 |
| 07/24/2026 12:18 | 16 | 86.5800 |
| 07/24/2026 12:18 | 23 | 86.5800 |
| 07/24/2026 12:18 | 34 | 86.5800 |
| 07/24/2026 12:18 | 5 | 86.5800 |
| 07/24/2026 12:16 | 26 | 86.6000 |
| 07/24/2026 12:16 | 26 | 86.6000 |
| 07/24/2026 12:14 | 1 | 86.6743 |
| 07/24/2026 12:14 | 10 | 86.6800 |
| 07/24/2026 12:13 | 87 | 86.7000 |
| 07/24/2026 12:13 | 125 | 86.7200 |
| 07/24/2026 12:13 | 21 | 86.7200 |
| 07/24/2026 12:13 | 20 | 86.7200 |
| 07/24/2026 12:13 | 4 | 86.7200 |
| 07/24/2026 12:13 | 34 | 86.7200 |
| 07/24/2026 12:13 | 7 | 86.7200 |
| 07/24/2026 12:13 | 13 | 86.7200 |
| 07/24/2026 12:13 | 5 | 86.7000 |
| 07/24/2026 12:13 | 42 | 86.7000 |
| 07/24/2026 12:13 | 85 | 86.7000 |
| 07/24/2026 12:12 | 9 | 86.6600 |
| 07/24/2026 12:12 | 20 | 86.6600 |
| 07/24/2026 12:12 | 16 | 86.6600 |
| 07/24/2026 12:12 | 79 | 86.6800 |
| 07/24/2026 12:12 | 13 | 86.6800 |
| 07/24/2026 12:12 | 44 | 86.6800 |
| 07/24/2026 12:12 | 9 | 86.6800 |
| 07/24/2026 12:12 | 6 | 86.6800 |
| 07/24/2026 12:12 | 41 | 86.6800 |
| 07/24/2026 12:12 | 35 | 86.6800 |
| 07/24/2026 12:12 | 74 | 86.7000 |
| 07/24/2026 12:11 | 43 | 86.6800 |
| 07/24/2026 12:11 | 3 | 86.6800 |
| 07/24/2026 12:11 | 22 | 86.6800 |
| 07/24/2026 12:11 | 4 | 86.6800 |
| 07/24/2026 12:11 | 43 | 86.6800 |
| 07/24/2026 12:11 | 98 | 86.6800 |
| 07/24/2026 12:11 | 2 | 86.6800 |
| 07/24/2026 12:11 | 45 | 86.6800 |
| 07/24/2026 12:11 | 19 | 86.6800 |
| 07/24/2026 12:11 | 8 | 86.6800 |
| 07/24/2026 12:11 | 85 | 86.6800 |
| 07/24/2026 12:11 | 34 | 86.6800 |
| 07/24/2026 12:11 | 37 | 86.7000 |
| 07/24/2026 12:11 | 52 | 86.7000 |
| 07/24/2026 12:11 | 36 | 86.7000 |
| 07/24/2026 12:11 | 26 | 86.7000 |
| 07/24/2026 12:11 | 55 | 86.7000 |
| 07/24/2026 12:11 | 26 | 86.6600 |
| 07/24/2026 12:11 | 57 | 86.6400 |
| 07/24/2026 12:11 | 26 | 86.6400 |
| 07/24/2026 12:11 | 32 | 86.6400 |
| 07/24/2026 12:11 | 9 | 86.6600 |
| 07/24/2026 12:11 | 26 | 86.6600 |
| 07/24/2026 12:11 | 36 | 86.6800 |
| 07/24/2026 12:11 | 30 | 86.7200 |
| 07/24/2026 12:10 | 6 | 86.7000 |
| 07/24/2026 12:10 | 10 | 86.7000 |
| 07/24/2026 12:10 | 34 | 86.7000 |
| 07/24/2026 12:10 | 15 | 86.7200 |
| 07/24/2026 12:10 | 5 | 86.7200 |
| 07/24/2026 12:10 | 47 | 86.7200 |
| 07/24/2026 12:10 | 35 | 86.7200 |
| 07/24/2026 12:08 | 15 | 86.7400 |
| 07/24/2026 12:08 | 1 | 86.7400 |
| 07/24/2026 12:08 | 19 | 86.7400 |
| 07/24/2026 12:08 | 20 | 86.7600 |
| 07/24/2026 12:08 | 62 | 86.7600 |
| 07/24/2026 12:08 | 0.0126 | 86.7600 |
| 07/24/2026 12:08 | 2.8671 | 86.7600 |
| 07/24/2026 12:08 | 8 | 86.7200 |
| 07/24/2026 12:08 | 26 | 86.7200 |
| 07/24/2026 12:08 | 36 | 86.7200 |
| 07/24/2026 12:07 | 35 | 86.7400 |
| 07/24/2026 12:07 | 4 | 86.7400 |
| 07/24/2026 12:07 | 9 | 86.7400 |
| 07/24/2026 12:07 | 2 | 86.7400 |
| 07/24/2026 12:07 | 32 | 86.7200 |
| 07/24/2026 12:07 | 13 | 86.7200 |
| 07/24/2026 12:06 | 5 | 86.7000 |
| 07/24/2026 12:06 | 34 | 86.7000 |
| 07/24/2026 12:06 | 11 | 86.7000 |
| 07/24/2026 12:06 | 40 | 86.7000 |
| 07/24/2026 12:06 | 21 | 86.7000 |
| 07/24/2026 12:06 | 67 | 86.7000 |
| 07/24/2026 12:06 | 21 | 86.7000 |
| 07/24/2026 12:06 | 63 | 86.6800 |
| 07/24/2026 12:06 | 90 | 86.6800 |
| 07/24/2026 12:06 | 0.023 | 86.6800 |
| 07/24/2026 12:06 | 40 | 86.6800 |
| 07/24/2026 12:06 | 27 | 86.6800 |
| 07/24/2026 12:06 | 37 | 86.6800 |
| 07/24/2026 12:06 | 36 | 86.6800 |
| 07/24/2026 12:05 | 36 | 86.6600 |
| 07/24/2026 12:05 | 0.0243 | 86.6800 |
| 07/24/2026 12:04 | 0.0344 | 86.6600 |
| 07/24/2026 12:04 | 30 | 86.6600 |
| 07/24/2026 12:04 | 6 | 86.6800 |
| 07/24/2026 12:04 | 20 | 86.6800 |
| 07/24/2026 12:03 | 0.1032 | 86.7000 |
| 07/24/2026 12:03 | 20 | 86.7000 |
| 07/24/2026 12:03 | 4 | 86.7000 |
| 07/24/2026 12:03 | 22 | 86.7000 |
| 07/24/2026 12:03 | 11 | 86.7000 |
| 07/24/2026 12:03 | 31 | 86.7000 |
| 07/24/2026 12:03 | 26 | 86.7000 |
| 07/24/2026 12:03 | 67 | 86.7000 |
| 07/24/2026 12:01 | 52 | 86.6800 |
| 07/24/2026 12:01 | 31 | 86.6800 |
| 07/24/2026 12:01 | 7 | 86.7000 |
| 07/24/2026 12:01 | 24 | 86.7000 |
| 07/24/2026 12:01 | 0.0357 | 86.7400 |
| 07/24/2026 12:01 | 24 | 86.7200 |
| 07/24/2026 12:01 | 20 | 86.6800 |
| 07/24/2026 12:01 | 80 | 86.6800 |
| 07/24/2026 12:01 | 26 | 86.6600 |
| 07/24/2026 12:01 | 7 | 86.6600 |
| 07/24/2026 12:01 | 26 | 86.6600 |
| 07/24/2026 12:00 | 1.0163 | 86.7600 |
| 07/24/2026 12:00 | 26 | 86.6600 |
| 07/24/2026 12:00 | 25 | 86.6800 |
| 07/24/2026 12:00 | 26 | 86.6600 |
| 07/24/2026 12:00 | 7 | 86.6800 |
| 07/24/2026 12:00 | 26 | 86.6800 |
| 07/24/2026 12:00 | 20 | 86.7000 |
| 07/24/2026 12:00 | 36 | 86.7200 |
| 07/24/2026 12:00 | 33 | 86.7200 |
| 07/24/2026 12:00 | 33 | 86.7400 |
| 07/24/2026 12:00 | 26 | 86.7400 |
| 07/24/2026 12:00 | 1500 | 86.7200 |
| 07/24/2026 12:00 | 26 | 86.7200 |
| 07/24/2026 12:00 | 40 | 86.7000 |
| 07/24/2026 12:00 | 22 | 86.7000 |
| 07/24/2026 12:00 | 5 | 86.7200 |
| 07/24/2026 12:00 | 33 | 86.7200 |
| 07/24/2026 12:00 | 17 | 86.7200 |
| 07/24/2026 12:00 | 21 | 86.7200 |
| 07/24/2026 11:59 | 1 | 86.7400 |
| 07/24/2026 11:59 | 33 | 86.7600 |
| 07/24/2026 11:59 | 44 | 86.7600 |
| 07/24/2026 11:59 | 43 | 86.7600 |
| 07/24/2026 11:59 | 34 | 86.8000 |
| 07/24/2026 11:59 | 34 | 86.8200 |
| 07/24/2026 11:59 | 33 | 86.8400 |
| 07/24/2026 11:59 | 35 | 86.8600 |
| 07/24/2026 11:59 | 22 | 86.8800 |
| 07/24/2026 11:59 | 6 | 86.8800 |
| 07/24/2026 11:59 | 6 | 86.8800 |
| 07/24/2026 11:59 | 42 | 86.8800 |
| 07/24/2026 11:59 | 17 | 86.8800 |
| 07/24/2026 11:59 | 9 | 86.8800 |
| 07/24/2026 11:59 | 42 | 86.8800 |
| 07/24/2026 11:59 | 17 | 86.8600 |
| 07/24/2026 11:59 | 131 | 86.8400 |
| 07/24/2026 11:59 | 26 | 86.8400 |
| 07/24/2026 11:59 | 76 | 86.8400 |
| 07/24/2026 11:59 | 16 | 86.8400 |
| 07/24/2026 11:59 | 26 | 86.8200 |
| 07/24/2026 11:58 | 14 | 86.77946 |
| 07/24/2026 11:58 | 18 | 86.7800 |
| 07/24/2026 11:58 | 8 | 86.7800 |
| 07/24/2026 11:58 | 35 | 86.7800 |
| 07/24/2026 11:58 | 52 | 86.7800 |
| 07/24/2026 11:58 | 52 | 86.8000 |
| 07/24/2026 11:58 | 35 | 86.8000 |
| 07/24/2026 11:58 | 13 | 86.8000 |
| 07/24/2026 11:58 | 40 | 86.7800 |
| 07/24/2026 11:58 | 20 | 86.7600 |
| 07/24/2026 11:58 | 80 | 86.7600 |
| 07/24/2026 11:58 | 63 | 86.7600 |
| 07/24/2026 11:58 | 34 | 86.7600 |
| 07/24/2026 11:58 | 160 | 86.7800 |
| 07/24/2026 11:58 | 4 | 86.7800 |
| 07/24/2026 11:57 | 36 | 86.8200 |
| 07/24/2026 11:57 | 52 | 86.8200 |
| 07/24/2026 11:57 | 8 | 86.8800 |
| 07/24/2026 11:57 | 37 | 86.9000 |
| 07/24/2026 11:57 | 35 | 86.9000 |
| 07/24/2026 11:57 | 32 | 86.9200 |
| 07/24/2026 11:57 | 35 | 86.9200 |
| 07/24/2026 11:57 | 26 | 86.9200 |
| 07/24/2026 11:57 | 2 | 86.9000 |
| 07/24/2026 11:57 | 47 | 86.9000 |
| 07/24/2026 11:57 | 13 | 86.9000 |
| 07/24/2026 11:57 | 13 | 86.9000 |
| 07/24/2026 11:57 | 42 | 86.8800 |
| 07/24/2026 11:57 | 32 | 86.8800 |
| 07/24/2026 11:57 | 36 | 86.9000 |
| 07/24/2026 11:57 | 6 | 86.9200 |
| 07/24/2026 11:57 | 37 | 86.9200 |
| 07/24/2026 11:57 | 0.2126 | 86.9600 |
| 07/24/2026 11:56 | 52 | 86.9400 |
| 07/24/2026 11:56 | 39 | 86.9400 |
| 07/24/2026 11:56 | 102 | 86.9400 |
| 07/24/2026 11:56 | 8 | 86.9400 |
| 07/24/2026 11:56 | 36 | 86.9400 |
| 07/24/2026 11:56 | 34 | 86.9600 |
| 07/24/2026 11:56 | 242 | 86.9600 |
| 07/24/2026 11:56 | 20 | 86.9200 |
| 07/24/2026 11:56 | 36 | 86.9400 |
| 07/24/2026 11:56 | 36 | 86.9600 |
| 07/24/2026 11:56 | 35 | 86.9600 |
| 07/24/2026 11:56 | 52 | 86.9600 |
| 07/24/2026 11:56 | 118 | 86.9600 |
| 07/24/2026 11:56 | 25 | 86.9600 |
| 07/24/2026 11:56 | 13 | 86.9600 |
| 07/24/2026 11:56 | 17 | 86.9400 |
| 07/24/2026 11:56 | 80 | 86.9400 |
| 07/24/2026 11:56 | 27 | 86.9400 |
| 07/24/2026 11:56 | 0.0114 | 86.9000 |
| 07/24/2026 11:56 | 2 | 86.8600 |
| 07/24/2026 11:56 | 36 | 86.9000 |
| 07/24/2026 11:56 | 23 | 86.9200 |
| 07/24/2026 11:56 | 13 | 86.9200 |
| 07/24/2026 11:56 | 161 | 86.9200 |
| 07/24/2026 11:56 | 78 | 86.9200 |
| 07/24/2026 11:56 | 22 | 86.9200 |
| 07/24/2026 11:56 | 237 | 86.9000 |
| 07/24/2026 11:56 | 65 | 86.85292 |
| 07/24/2026 11:55 | 13 | 86.8400 |
| 07/24/2026 11:55 | 4 | 86.8400 |
| 07/24/2026 11:55 | 20 | 86.8600 |
| 07/24/2026 11:55 | 10 | 86.8600 |
| 07/24/2026 11:55 | 4 | 86.8800 |
| 07/24/2026 11:55 | 25 | 86.8600 |
| 07/24/2026 11:55 | 10 | 86.8600 |
| 07/24/2026 11:55 | 38 | 86.8600 |
| 07/24/2026 11:55 | 38 | 86.8400 |
| 07/24/2026 11:55 | 42 | 86.8600 |
| 07/24/2026 11:55 | 55 | 86.8400 |
| 07/24/2026 11:55 | 52 | 86.8400 |
| 07/24/2026 11:55 | 38 | 86.8400 |
| 07/24/2026 11:55 | 52 | 86.8000 |
| 07/24/2026 11:55 | 41 | 86.8000 |
| 07/24/2026 11:55 | 960 | 86.7400 |
| 07/24/2026 11:55 | 73 | 86.6600 |
| 07/24/2026 11:55 | 52 | 86.6800 |
| 07/24/2026 11:55 | 45 | 86.6800 |
| 07/24/2026 11:55 | 960 | 86.6800 |
| 07/24/2026 11:55 | 50 | 86.6600 |
| 07/24/2026 11:55 | 125 | 86.6600 |
| 07/24/2026 11:55 | 52 | 86.6600 |
| 07/24/2026 11:55 | 86 | 86.6600 |
| 07/24/2026 11:55 | 20 | 86.6400 |
| 07/24/2026 11:55 | 50 | 86.6400 |
| 07/24/2026 11:55 | 52 | 86.6400 |
| 07/24/2026 11:55 | 82 | 86.6400 |
| 07/24/2026 11:55 | 25 | 86.6200 |
| 07/24/2026 11:55 | 82 | 86.6200 |
| 07/24/2026 11:55 | 20 | 86.6000 |
| 07/24/2026 11:55 | 52 | 86.6000 |
| 07/24/2026 11:55 | 45 | 86.5800 |
| 07/24/2026 11:55 | 19 | 86.5800 |
| 07/24/2026 11:55 | 52 | 86.5800 |
| 07/24/2026 11:55 | 38 | 86.5200 |
| 07/24/2026 11:55 | 8 | 86.5200 |
| 07/24/2026 11:55 | 60 | 86.5200 |
| 07/24/2026 11:55 | 37 | 86.5400 |
| 07/24/2026 11:55 | 45 | 86.5200 |
| 07/24/2026 11:55 | 52 | 86.5200 |
| 07/24/2026 11:55 | 20 | 86.5200 |
| 07/24/2026 11:55 | 10 | 86.5200 |
| 07/24/2026 11:55 | 36 | 86.5000 |
| 07/24/2026 11:55 | 52 | 86.5000 |
| 07/24/2026 11:55 | 45 | 86.5000 |
| 07/24/2026 11:55 | 12 | 86.5200 |
| 07/24/2026 11:55 | 52 | 86.5200 |
| 07/24/2026 11:55 | 30 | 86.5200 |
| 07/24/2026 11:55 | 14 | 86.5200 |
| 07/24/2026 11:55 | 16 | 86.4600 |
| 07/24/2026 11:55 | 65 | 86.4600 |
| 07/24/2026 11:55 | 52 | 86.4600 |
| 07/24/2026 11:55 | 33 | 86.4600 |
| 07/24/2026 11:55 | 39 | 86.4400 |
| 07/24/2026 11:55 | 31 | 86.4400 |
| 07/24/2026 11:55 | 21 | 86.4200 |
| 07/24/2026 11:55 | 17 | 86.3800 |
| 07/24/2026 11:55 | 30 | 86.3800 |
| 07/24/2026 11:55 | 17 | 86.3800 |
| 07/24/2026 11:55 | 45 | 86.3800 |
| 07/24/2026 11:55 | 52 | 86.3600 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 41 | 86.3800 |
| 07/24/2026 11:55 | 30 | 86.3600 |
| 07/24/2026 11:55 | 26 | 86.3600 |
| 07/24/2026 11:55 | 35 | 86.4000 |
| 07/24/2026 11:55 | 43 | 86.4000 |
| 07/24/2026 11:55 | 26 | 86.4000 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 26 | 86.3600 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 43 | 86.3600 |
| 07/24/2026 11:55 | 26 | 86.3800 |
| 07/24/2026 11:55 | 26 | 86.4000 |
| 07/24/2026 11:55 | 26 | 86.4000 |
| 07/24/2026 11:55 | 4 | 86.3600 |
| 07/24/2026 11:55 | 12 | 86.3600 |
| 07/24/2026 11:55 | 14 | 86.3600 |
| 07/24/2026 11:55 | 26 | 86.3600 |
| 07/24/2026 11:55 | 16 | 86.3400 |
| 07/24/2026 11:55 | 15 | 86.3200 |
| 07/24/2026 11:55 | 11 | 86.3200 |
| 07/24/2026 11:55 | 26 | 86.3200 |
| 07/24/2026 11:55 | 14 | 86.3000 |
| 07/24/2026 11:55 | 39 | 86.2800 |
| 07/24/2026 11:55 | 18 | 86.2800 |
| 07/24/2026 11:55 | 42 | 86.2800 |
| 07/24/2026 11:55 | 17 | 86.2600 |
| 07/24/2026 11:55 | 21 | 86.2000 |
| 07/24/2026 11:55 | 21 | 86.2000 |
| 07/24/2026 11:55 | 39 | 86.1600 |
| 07/24/2026 11:55 | 17 | 86.1400 |
| 07/24/2026 11:55 | 45 | 86.1400 |
| 07/24/2026 11:55 | 52 | 86.1200 |
| 07/24/2026 11:55 | 64 | 86.0800 |
| 07/24/2026 11:55 | 42 | 86.0800 |
| 07/24/2026 11:55 | 52 | 86.0600 |
| 07/24/2026 11:55 | 30 | 86.0600 |
| 07/24/2026 11:55 | 44 | 85.9800 |
| 07/24/2026 11:55 | 39 | 86.0200 |
| 07/24/2026 11:55 | 36 | 86.0200 |
| 07/24/2026 11:55 | 2 | 85.9600 |
| 07/24/2026 11:55 | 44 | 85.9600 |
| 07/24/2026 11:55 | 17 | 85.9600 |
| 07/24/2026 11:55 | 43 | 85.9600 |
| 07/24/2026 11:55 | 17 | 85.9800 |
| 07/24/2026 11:55 | 41 | 86.0000 |
| 07/24/2026 11:55 | 50 | 86.0000 |
| 07/24/2026 11:55 | 16 | 86.0000 |
| 07/24/2026 11:55 | 4 | 85.9600 |
| 07/24/2026 11:55 | 35 | 85.9600 |
| 07/24/2026 11:55 | 13 | 85.9400 |
| 07/24/2026 11:55 | 44 | 85.9400 |
| 07/24/2026 11:55 | 9 | 85.9400 |
| 07/24/2026 11:55 | 45 | 85.9400 |
| 07/24/2026 11:55 | 6 | 85.9600 |
| 07/24/2026 11:55 | 14 | 85.9400 |
| 07/24/2026 11:55 | 14 | 85.9600 |
| 07/24/2026 11:55 | 2 | 85.9400 |
| 07/24/2026 11:55 | 32 | 85.9400 |
| 07/24/2026 11:55 | 50 | 85.9600 |
| 07/24/2026 11:55 | 4 | 85.9400 |
| 07/24/2026 11:55 | 6 | 85.9400 |
| 07/24/2026 11:55 | 46 | 86.0000 |
| 07/24/2026 11:55 | 42 | 86.0000 |
| 07/24/2026 11:55 | 17 | 85.9800 |
| 07/24/2026 11:55 | 7 | 85.9400 |
| 07/24/2026 11:55 | 10 | 85.9400 |
| 07/24/2026 11:55 | 10 | 85.9200 |
| 07/24/2026 11:55 | 10 | 85.9200 |
| 07/24/2026 11:55 | 32 | 85.9200 |
| 07/24/2026 11:55 | 36 | 85.9400 |
| 07/24/2026 11:55 | 52 | 85.9600 |
| 07/24/2026 11:55 | 10 | 85.9600 |
| 07/24/2026 11:55 | 10 | 85.9600 |
| 07/24/2026 11:55 | 10 | 85.9400 |
| 07/24/2026 11:55 | 14 | 85.9400 |
| 07/24/2026 11:55 | 17 | 85.9200 |
| 07/24/2026 11:55 | 5 | 85.9600 |
| 07/24/2026 11:55 | 10 | 85.9400 |
| 07/24/2026 11:55 | 26 | 85.9200 |
| 07/24/2026 11:55 | 17 | 85.9000 |
| 07/24/2026 11:55 | 17 | 85.9800 |
| 07/24/2026 11:55 | 41 | 86.0000 |
| 07/24/2026 11:55 | 15 | 85.9800 |
| 07/24/2026 11:55 | 14 | 85.9200 |
| 07/24/2026 11:55 | 11 | 85.9800 |
| 07/24/2026 11:55 | 44 | 85.9400 |
| 07/24/2026 11:55 | 13 | 85.9000 |
| 07/24/2026 11:55 | 4 | 85.9000 |
| 07/24/2026 11:55 | 15 | 85.9200 |
| 07/24/2026 11:55 | 2 | 85.9200 |
| 07/24/2026 11:55 | 56 | 85.9200 |
| 07/24/2026 11:55 | 12 | 85.9200 |
| 07/24/2026 11:55 | 51 | 85.9000 |
| 07/24/2026 11:55 | 17 | 85.9000 |
| 07/24/2026 11:55 | 15 | 85.9000 |
| 07/24/2026 11:55 | 10 | 85.9000 |
| 07/24/2026 11:55 | 10 | 85.9200 |
| 07/24/2026 11:55 | 4 | 86.0800 |
| 07/24/2026 11:55 | 14 | 86.1000 |
| 07/24/2026 11:55 | 14 | 86.1800 |
| 07/24/2026 11:55 | 20 | 86.1800 |
| 07/24/2026 11:55 | 18 | 86.1600 |
| 07/24/2026 11:55 | 17 | 86.1000 |
| 07/24/2026 11:55 | 33 | 86.1000 |
| 07/24/2026 11:55 | 17 | 86.1600 |
| 07/24/2026 11:55 | 43 | 86.1600 |
| 07/24/2026 11:55 | 32 | 86.1600 |
| 07/24/2026 11:55 | 18 | 86.1600 |
| 07/24/2026 11:55 | 17 | 86.1400 |
| 07/24/2026 11:55 | 23 | 86.2400 |
| 07/24/2026 11:55 | 42 | 86.2200 |
| 07/24/2026 11:55 | 7 | 86.2400 |
| 07/24/2026 11:55 | 29 | 86.2000 |
| 07/24/2026 11:55 | 2 | 86.2000 |
| 07/24/2026 11:55 | 10 | 86.2000 |
| 07/24/2026 11:55 | 29 | 86.2000 |
| 07/24/2026 11:55 | 10 | 86.0400 |
| 07/24/2026 11:55 | 50 | 86.0400 |
| 07/24/2026 11:55 | 10 | 86.0400 |
| 07/24/2026 11:55 | 10 | 86.0600 |
| 07/24/2026 11:55 | 10 | 86.0600 |
| 07/24/2026 11:55 | 10 | 86.1800 |
| 07/24/2026 11:55 | 37 | 86.1800 |
| 07/24/2026 11:55 | 10 | 86.1600 |
| 07/24/2026 11:55 | 23 | 86.1800 |
| 07/24/2026 11:55 | 37 | 86.1200 |
| 07/24/2026 11:55 | 23 | 86.1200 |
| 07/24/2026 11:55 | 10 | 86.1200 |
| 07/24/2026 11:55 | 10 | 86.1800 |
| 07/24/2026 11:55 | 24 | 86.2600 |
| 07/24/2026 11:55 | 45 | 86.2800 |
| 07/24/2026 11:55 | 10 | 86.2000 |
| 07/24/2026 11:55 | 10 | 86.2000 |
| 07/24/2026 11:55 | 25 | 86.2800 |
| 07/24/2026 11:55 | 41 | 86.2800 |
| 07/24/2026 11:55 | 7 | 86.2800 |
| 07/24/2026 11:55 | 17 | 86.2800 |
| 07/24/2026 11:55 | 7 | 86.2600 |
| 07/24/2026 11:55 | 52 | 86.2600 |
| 07/24/2026 11:55 | 43 | 86.2600 |
| 07/24/2026 11:55 | 23 | 86.2600 |
| 07/24/2026 11:55 | 10 | 86.1000 |
| 07/24/2026 11:55 | 22 | 86.1000 |
| 07/24/2026 11:55 | 10 | 86.1000 |
| 07/24/2026 11:55 | 8 | 86.1800 |
| 07/24/2026 11:55 | 2 | 86.1800 |
| 07/24/2026 11:55 | 8 | 86.1800 |
| 07/24/2026 11:55 | 2 | 86.1800 |
| 07/24/2026 11:55 | 10 | 86.2200 |
| 07/24/2026 11:55 | 24 | 86.2600 |
| 07/24/2026 11:55 | 8 | 86.1800 |
| 07/24/2026 11:55 | 10 | 86.0800 |
| 07/24/2026 11:55 | 129 | 86.0800 |
| 07/24/2026 11:55 | 71 | 86.0800 |
| 07/24/2026 11:55 | 10 | 86.1800 |
| 07/24/2026 11:55 | 51 | 86.1800 |
| 07/24/2026 11:55 | 10 | 86.1800 |
| 07/24/2026 11:55 | 10 | 86.1800 |
| 07/24/2026 11:55 | 21 | 86.3000 |
| 07/24/2026 11:55 | 25 | 86.2800 |
| 07/24/2026 11:55 | 10 | 86.1200 |
| 07/24/2026 11:55 | 129 | 86.1200 |
| 07/24/2026 11:55 | 71 | 86.1200 |
| 07/24/2026 11:55 | 10 | 86.2000 |
| 07/24/2026 11:55 | 21 | 86.2000 |
| 07/24/2026 11:55 | 10 | 86.2000 |
| 07/24/2026 11:55 | 28 | 86.2800 |
| 07/24/2026 11:55 | 28 | 86.3000 |
| 07/24/2026 11:55 | 129 | 86.1800 |
| 07/24/2026 11:55 | 71 | 86.1800 |
| 07/24/2026 11:55 | 26 | 86.2200 |
| 07/24/2026 11:55 | 26 | 86.2200 |
| 07/24/2026 11:55 | 14 | 86.2600 |
| 07/24/2026 11:55 | 46 | 86.2800 |
| 07/24/2026 11:55 | 37 | 86.2800 |
| 07/24/2026 11:55 | 15 | 86.2800 |
| 07/24/2026 11:55 | 6 | 86.3000 |
| 07/24/2026 11:55 | 5 | 86.3000 |
| 07/24/2026 11:55 | 19 | 86.3000 |
| 07/24/2026 11:55 | 31 | 86.3000 |
| 07/24/2026 11:55 | 47 | 86.3000 |
| 07/24/2026 11:55 | 26 | 86.3000 |
| 07/24/2026 11:55 | 26 | 86.3000 |
| 07/24/2026 11:55 | 19 | 86.3200 |
| 07/24/2026 11:55 | 26 | 86.3200 |
| 07/24/2026 11:55 | 26 | 86.3200 |
| 07/24/2026 11:55 | 18 | 86.3600 |
| 07/24/2026 11:55 | 26 | 86.3600 |
| 07/24/2026 11:55 | 26 | 86.3600 |
| 07/24/2026 11:55 | 52 | 86.3600 |
| 07/24/2026 11:55 | 79 | 86.3800 |
| 07/24/2026 11:55 | 24 | 86.3800 |
| 07/24/2026 11:55 | 67 | 86.3800 |
| 07/24/2026 11:55 | 3 | 86.4000 |
| 07/24/2026 11:55 | 42 | 86.4000 |
| 07/24/2026 11:55 | 140 | 86.4000 |
| 07/24/2026 11:55 | 26 | 86.4000 |
| 07/24/2026 11:55 | 16 | 86.3800 |
| 07/24/2026 11:55 | 52 | 86.3800 |
| 07/24/2026 11:55 | 48 | 86.4000 |
| 07/24/2026 11:55 | 52 | 86.4000 |
| 07/24/2026 11:55 | 52 | 86.4200 |
| 07/24/2026 11:55 | 36 | 86.4200 |
| 07/24/2026 11:55 | 42 | 86.3800 |
| 07/24/2026 11:55 | 18 | 86.3800 |
| 07/24/2026 11:55 | 4 | 86.3800 |
| 07/24/2026 11:55 | 21 | 86.3800 |
| 07/24/2026 11:55 | 33 | 86.3600 |
| 07/24/2026 11:55 | 52 | 86.3600 |
| 07/24/2026 11:55 | 22 | 86.3400 |
| 07/24/2026 11:55 | 47 | 86.3400 |
| 07/24/2026 11:55 | 105 | 86.3400 |
| 07/24/2026 11:55 | 47 | 86.3400 |
| 07/24/2026 11:55 | 39 | 86.3400 |
| 07/24/2026 11:55 | 61 | 86.3400 |
| 07/24/2026 11:55 | 21 | 86.3200 |
| 07/24/2026 11:55 | 45 | 86.3200 |
| 07/24/2026 11:55 | 44 | 86.3200 |
| 07/24/2026 11:55 | 43 | 86.3000 |
| 07/24/2026 11:55 | 44 | 86.3000 |
| 07/24/2026 11:55 | 48 | 86.2800 |
| 07/24/2026 11:55 | 25 | 86.3000 |
| 07/24/2026 11:55 | 0.031 | 86.3000 |
| 07/24/2026 11:55 | 0.02 | 86.3000 |
| 07/24/2026 11:55 | 997 | 86.3000 |
| 07/24/2026 11:55 | 101 | 86.3000 |
| 07/24/2026 11:55 | 52 | 86.2800 |
| 07/24/2026 11:55 | 19 | 86.2800 |
| 07/24/2026 11:55 | 52 | 86.2800 |
| 07/24/2026 11:55 | 4 | 86.3000 |
| 07/24/2026 11:55 | 318 | 86.3000 |
| 07/24/2026 11:55 | 551 | 86.3000 |
| 07/24/2026 11:55 | 131 | 86.3000 |
| 07/24/2026 11:55 | 35 | 86.3000 |
| 07/24/2026 11:55 | 283 | 86.3000 |
| 07/24/2026 11:55 | 331 | 86.3000 |
| 07/24/2026 11:55 | 550 | 86.3000 |
| 07/24/2026 11:55 | 451 | 86.3000 |
| 07/24/2026 11:55 | 312 | 86.3000 |
| 07/24/2026 11:55 | 47 | 86.3000 |
| 07/24/2026 11:55 | 9 | 86.3000 |
| 07/24/2026 11:55 | 894 | 86.3000 |
| 07/24/2026 11:55 | 806 | 86.3000 |
| 07/24/2026 11:55 | 43 | 86.3000 |
| 07/24/2026 11:55 | 1693 | 86.3000 |
| 07/24/2026 11:55 | 1113 | 86.3000 |
| 07/24/2026 11:55 | 121 | 86.3000 |
| 07/24/2026 11:55 | 89 | 86.3000 |
| 07/24/2026 11:55 | 43 | 86.3000 |
| 07/24/2026 11:55 | 12 | 86.3000 |
| 07/24/2026 11:55 | 65 | 86.3000 |
| 07/24/2026 11:55 | 257 | 86.3000 |
| 07/24/2026 11:55 | 372 | 86.3000 |
| 07/24/2026 11:55 | 10 | 86.2600 |
| 07/24/2026 11:55 | 43 | 86.3000 |
| 07/24/2026 11:55 | 1685 | 86.3000 |
| 07/24/2026 11:55 | 15 | 86.3000 |
| 07/24/2026 11:55 | 1685 | 86.3000 |
| 07/24/2026 11:55 | 494 | 86.3000 |
| 07/24/2026 11:55 | 1606 | 86.3000 |
| 07/24/2026 11:55 | 41 | 86.3000 |
| 07/24/2026 11:55 | 53 | 86.3000 |
| 07/24/2026 11:55 | 1606 | 86.3000 |
| 07/24/2026 11:55 | 27 | 86.3000 |
| 07/24/2026 11:55 | 504 | 86.3000 |
| 07/24/2026 11:55 | 1596 | 86.3000 |
| 07/24/2026 11:55 | 43 | 86.3000 |
| 07/24/2026 11:55 | 461 | 86.3000 |
| 07/24/2026 11:55 | 26 | 86.3000 |
| 07/24/2026 11:55 | 16 | 86.3000 |
| 07/24/2026 11:55 | 41 | 86.3000 |
| 07/24/2026 11:55 | 42 | 86.3000 |
| 07/24/2026 11:55 | 1114 | 86.3000 |
| 07/24/2026 11:55 | 26 | 86.3000 |
| 07/24/2026 11:55 | 560 | 86.3000 |
| 07/24/2026 11:55 | 604 | 86.3000 |
| 07/24/2026 11:55 | 42 | 86.3000 |
| 07/24/2026 11:55 | 29 | 86.3000 |
| 07/24/2026 11:55 | 13 | 86.2600 |
| 07/24/2026 11:55 | 52 | 86.2600 |
| 07/24/2026 11:55 | 10 | 86.2600 |
| 07/24/2026 11:55 | 865 | 86.3000 |
| 07/24/2026 11:55 | 835 | 86.3000 |
| 07/24/2026 11:55 | 41 | 86.3000 |
| 07/24/2026 11:55 | 26 | 86.3000 |
| 07/24/2026 11:55 | 26 | 86.3000 |
| 07/24/2026 11:55 | 772 | 86.3000 |
| 07/24/2026 11:55 | 928 | 86.3000 |
| 07/24/2026 11:55 | 1172 | 86.3000 |
| 07/24/2026 11:55 | 928 | 86.3000 |
| 07/24/2026 11:55 | 772 | 86.3000 |
| 07/24/2026 11:55 | 312 | 86.3000 |
| 07/24/2026 11:55 | 10 | 86.2800 |
| 07/24/2026 11:55 | 4 | 86.2800 |
| 07/24/2026 11:55 | 26 | 86.2800 |
| 07/24/2026 11:55 | 42 | 86.3000 |
| 07/24/2026 11:55 | 41 | 86.3000 |
| 07/24/2026 11:55 | 1700 | 86.3000 |
| 07/24/2026 11:55 | 5 | 86.3000 |
| 07/24/2026 11:55 | 37 | 86.3000 |
| 07/24/2026 11:55 | 42 | 86.3000 |
| 07/24/2026 11:55 | 26 | 86.3000 |
| 07/24/2026 11:55 | 1595 | 86.3000 |
| 07/24/2026 11:55 | 505 | 86.3000 |
| 07/24/2026 11:55 | 1595 | 86.3000 |
| 07/24/2026 11:55 | 105 | 86.3000 |
| 07/24/2026 11:55 | 20 | 86.3000 |
| 07/24/2026 11:55 | 1575 | 86.3000 |
| 07/24/2026 11:55 | 525 | 86.3000 |
| 07/24/2026 11:55 | 26 | 86.3000 |
| 07/24/2026 11:55 | 53 | 86.3000 |
| 07/24/2026 11:55 | 1496 | 86.3000 |
| 07/24/2026 11:55 | 139 | 86.3000 |
| 07/24/2026 11:55 | 65 | 86.2800 |
| 07/24/2026 11:55 | 22 | 86.2800 |
| 07/24/2026 11:55 | 30 | 86.2800 |
| 07/24/2026 11:55 | 17 | 86.2800 |
| 07/24/2026 11:55 | 41 | 86.3000 |
| 07/24/2026 11:55 | 104 | 86.3000 |
| 07/24/2026 11:55 | 42 | 86.3000 |
| 07/24/2026 11:55 | 42 | 86.3000 |
| 07/24/2026 11:55 | 1332 | 86.3000 |
| 07/24/2026 11:55 | 368 | 86.3000 |
| 07/24/2026 11:55 | 42 | 86.3000 |
| 07/24/2026 11:55 | 1690 | 86.3000 |
| 07/24/2026 11:55 | 10 | 86.3000 |
| 07/24/2026 11:55 | 1690 | 86.3000 |
| 07/24/2026 11:55 | 410 | 86.3000 |
| 07/24/2026 11:55 | 26 | 86.3000 |
| 07/24/2026 11:55 | 1664 | 86.3000 |
| 07/24/2026 11:55 | 1700 | 86.3000 |
| 07/24/2026 11:55 | 10 | 86.3000 |
| 07/24/2026 11:55 | 13 | 86.3000 |
| 07/24/2026 11:55 | 2100 | 86.3000 |
| 07/24/2026 11:55 | 1241 | 86.3000 |
| 07/24/2026 11:55 | 23 | 86.3000 |
| 07/24/2026 11:55 | 65 | 86.3000 |
| 07/24/2026 11:55 | 371 | 86.3000 |
| 07/24/2026 11:55 | 1102 | 86.3000 |
| 07/24/2026 11:55 | 1 | 86.3000 |
| 07/24/2026 11:55 | 997 | 86.3000 |
| 07/24/2026 11:55 | 1052 | 86.3000 |
| 07/24/2026 11:55 | 648 | 86.3000 |
| 07/24/2026 11:55 | 349 | 86.3000 |
| 07/24/2026 11:55 | 7 | 86.3000 |
| 07/24/2026 11:55 | 2 | 86.3000 |
| 07/24/2026 11:55 | 1 | 86.3000 |
| 07/24/2026 11:55 | 4 | 86.3000 |
| 07/24/2026 11:55 | 218 | 86.3000 |
| 07/24/2026 11:55 | 2 | 86.3000 |
| 07/24/2026 11:55 | 3 | 86.3000 |
| 07/24/2026 11:55 | 4 | 86.3000 |
| 07/24/2026 11:55 | 3 | 86.3000 |
| 07/24/2026 11:55 | 1 | 86.2800 |
| 07/24/2026 11:55 | 1 | 86.2800 |
| 07/24/2026 11:55 | 57 | 86.2800 |
| 07/24/2026 11:55 | 10 | 86.3000 |
| 07/24/2026 11:55 | 44 | 86.3000 |
| 07/24/2026 11:55 | 44 | 86.3000 |
| 07/24/2026 11:55 | 44 | 86.3000 |
| 07/24/2026 11:55 | 44 | 86.3000 |
| 07/24/2026 11:55 | 44 | 86.3000 |
| 07/24/2026 11:55 | 1277 | 86.3000 |
| 07/24/2026 11:55 | 533 | 86.3000 |
| 07/24/2026 11:55 | 99 | 86.3000 |
| 07/24/2026 11:55 | 783 | 86.3000 |
| 07/24/2026 11:55 | 285 | 86.3000 |
| 07/24/2026 11:55 | 510 | 86.3000 |
| 07/24/2026 11:55 | 795 | 86.3000 |
| 07/24/2026 11:55 | 795 | 86.3000 |
| 07/24/2026 11:55 | 66 | 86.3000 |
| 07/24/2026 11:55 | 960 | 86.3000 |
| 07/24/2026 11:55 | 69 | 86.3200 |
| 07/24/2026 11:55 | 72 | 86.3400 |
| 07/24/2026 11:55 | 74 | 86.3600 |
| 07/24/2026 11:55 | 57 | 86.3800 |
| 07/24/2026 11:55 | 73 | 86.4000 |
| 07/24/2026 11:55 | 47 | 86.4000 |
| 07/24/2026 11:55 | 50 | 86.4200 |
| 07/24/2026 11:55 | 74 | 86.4200 |
| 07/24/2026 11:55 | 49 | 86.4200 |
| 07/24/2026 11:55 | 26 | 86.4200 |
| 07/24/2026 11:55 | 76 | 86.4400 |
| 07/24/2026 11:55 | 51 | 86.4400 |
| 07/24/2026 11:55 | 26 | 86.4400 |
| 07/24/2026 11:55 | 200 | 86.4600 |
| 07/24/2026 11:55 | 73 | 86.4600 |
| 07/24/2026 11:55 | 53 | 86.4600 |
| 07/24/2026 11:55 | 26 | 86.4600 |
| 07/24/2026 11:55 | 39 | 86.4800 |
| 07/24/2026 11:55 | 76 | 86.4800 |
| 07/24/2026 11:55 | 960 | 86.4800 |
| 07/24/2026 11:55 | 30 | 86.4800 |
| 07/24/2026 11:55 | 26 | 86.4800 |
| 07/24/2026 11:55 | 43 | 86.5000 |
| 07/24/2026 11:55 | 32 | 86.5000 |
| 07/24/2026 11:55 | 73 | 86.5000 |
| 07/24/2026 11:55 | 31 | 86.5000 |
| 07/24/2026 11:55 | 75 | 86.5200 |
| 07/24/2026 11:55 | 26 | 86.5200 |
| 07/24/2026 11:55 | 74 | 86.5400 |
| 07/24/2026 11:55 | 27 | 86.5400 |
| 07/24/2026 11:55 | 200 | 86.5600 |
| 07/24/2026 11:55 | 86 | 86.5600 |
| 07/24/2026 11:55 | 73 | 86.5600 |
| 07/24/2026 11:55 | 28 | 86.5600 |
| 07/24/2026 11:55 | 87 | 86.5800 |
| 07/24/2026 11:55 | 78 | 86.5800 |
| 07/24/2026 11:55 | 26 | 86.5800 |
| 07/24/2026 11:55 | 29 | 86.5800 |
| 07/24/2026 11:55 | 84 | 86.6000 |
| 07/24/2026 11:55 | 78 | 86.6000 |
| 07/24/2026 11:55 | 26 | 86.6000 |
| 07/24/2026 11:55 | 30 | 86.6000 |
| 07/24/2026 11:55 | 200 | 86.6200 |
| 07/24/2026 11:55 | 36 | 86.6200 |
| 07/24/2026 11:55 | 90 | 86.6200 |
| 07/24/2026 11:55 | 79 | 86.6200 |
| 07/24/2026 11:55 | 26 | 86.6200 |
| 07/24/2026 11:55 | 32 | 86.6200 |
| 07/24/2026 11:55 | 87 | 86.6400 |
| 07/24/2026 11:55 | 34 | 86.6400 |
| 07/24/2026 11:55 | 76 | 86.6400 |
| 07/24/2026 11:55 | 26 | 86.6400 |
| 07/24/2026 11:55 | 26 | 86.6400 |
| 07/24/2026 11:55 | 81 | 86.6600 |
| 07/24/2026 11:55 | 73 | 86.6600 |
| 07/24/2026 11:55 | 26 | 86.6600 |
| 07/24/2026 11:55 | 27 | 86.6600 |
| 07/24/2026 11:55 | 60 | 86.6800 |
| 07/24/2026 11:55 | 81 | 86.6800 |
| 07/24/2026 11:55 | 75 | 86.6800 |
| 07/24/2026 11:55 | 26 | 86.6800 |
| 07/24/2026 11:55 | 46 | 86.6800 |
| 07/24/2026 11:55 | 200 | 86.7000 |
| 07/24/2026 11:55 | 72 | 86.7000 |
| 07/24/2026 11:55 | 64 | 86.7000 |
| 07/24/2026 11:55 | 83 | 86.7000 |
| 07/24/2026 11:55 | 78 | 86.7000 |
| 07/24/2026 11:55 | 26 | 86.7000 |
| 07/24/2026 11:55 | 47 | 86.7000 |
| 07/24/2026 11:55 | 52 | 86.7200 |
| 07/24/2026 11:55 | 52 | 86.7200 |
| 07/24/2026 11:55 | 81 | 86.7200 |
| 07/24/2026 11:55 | 41 | 86.7200 |
| 07/24/2026 11:55 | 74 | 86.7200 |
| 07/24/2026 11:55 | 26 | 86.7200 |
| 07/24/2026 11:55 | 41 | 86.7200 |
| 07/24/2026 11:55 | 200 | 86.7400 |
| 07/24/2026 11:55 | 95 | 86.7400 |
| 07/24/2026 11:55 | 62 | 86.7400 |
| 07/24/2026 11:55 | 52 | 86.7400 |
| 07/24/2026 11:55 | 85 | 86.7400 |
| 07/24/2026 11:55 | 41 | 86.7400 |
| 07/24/2026 11:55 | 77 | 86.7400 |
| 07/24/2026 11:55 | 26 | 86.7400 |
| 07/24/2026 11:55 | 43 | 86.7400 |
| 07/24/2026 11:55 | 64 | 86.7600 |
| 07/24/2026 11:55 | 26 | 86.7600 |
| 07/24/2026 11:55 | 50 | 86.7600 |
| 07/24/2026 11:55 | 52 | 86.7600 |
| 07/24/2026 11:55 | 83 | 86.7600 |
| 07/24/2026 11:55 | 36 | 86.7600 |
| 07/24/2026 11:55 | 77 | 86.7600 |
| 07/24/2026 11:55 | 96 | 86.7800 |
| 07/24/2026 11:55 | 59 | 86.7800 |
| 07/24/2026 11:55 | 26 | 86.7800 |
| 07/24/2026 11:55 | 84 | 86.7800 |
| 07/24/2026 11:55 | 50 | 86.7800 |
| 07/24/2026 11:55 | 52 | 86.7800 |
| 07/24/2026 11:55 | 50 | 86.7800 |
| 07/24/2026 11:55 | 77 | 86.7800 |
| 07/24/2026 11:55 | 93 | 86.8000 |
| 07/24/2026 11:55 | 83 | 86.8000 |
| 07/24/2026 11:55 | 59 | 86.8000 |
| 07/24/2026 11:55 | 26 | 86.8000 |
| 07/24/2026 11:55 | 52 | 86.8000 |
| 07/24/2026 11:55 | 52 | 86.8000 |
| 07/24/2026 11:55 | 77 | 86.8000 |
| 07/24/2026 11:55 | 92 | 86.8200 |
| 07/24/2026 11:55 | 26 | 86.8200 |
| 07/24/2026 11:55 | 50 | 86.8200 |
| 07/24/2026 11:55 | 73 | 86.8200 |
| 07/24/2026 11:55 | 64 | 86.8200 |
| 07/24/2026 11:55 | 45 | 86.8200 |
| 07/24/2026 11:55 | 39 | 86.8200 |
| 07/24/2026 11:55 | 78 | 86.8200 |
| 07/24/2026 11:55 | 52 | 86.8200 |
| 07/24/2026 11:55 | 61 | 86.8400 |
| 07/24/2026 11:55 | 26 | 86.8400 |
| 07/24/2026 11:55 | 76 | 86.8400 |
| 07/24/2026 11:55 | 44 | 86.8400 |
| 07/24/2026 11:55 | 76 | 86.8400 |
| 07/24/2026 11:55 | 10 | 86.8400 |
| 07/24/2026 11:55 | 26 | 86.8400 |
| 07/24/2026 11:55 | 52 | 86.8400 |
| 07/24/2026 11:55 | 79 | 86.8600 |
| 07/24/2026 11:55 | 42 | 86.8600 |
| 07/24/2026 11:55 | 26 | 86.8600 |
| 07/24/2026 11:55 | 26 | 86.8600 |
| 07/24/2026 11:55 | 44 | 86.8600 |
| 07/24/2026 11:55 | 73 | 86.8600 |
| 07/24/2026 11:55 | 52 | 86.8600 |
| 07/24/2026 11:55 | 10 | 86.8600 |
| 07/24/2026 11:55 | 41 | 86.8600 |
| 07/24/2026 11:55 | 43 | 86.8600 |
| 07/24/2026 11:55 | 44 | 86.8800 |
| 07/24/2026 11:55 | 78 | 86.8800 |
| 07/24/2026 11:55 | 10 | 86.8800 |
| 07/24/2026 11:55 | 45 | 86.8800 |
| 07/24/2026 11:55 | 34 | 86.8800 |
| 07/24/2026 11:55 | 52 | 86.8800 |
| 07/24/2026 11:55 | 155 | 86.9000 |
| 07/24/2026 11:55 | 6 | 86.8800 |
| 07/24/2026 11:54 | 34 | 86.8600 |
| 07/24/2026 11:54 | 20 | 86.8600 |
| 07/24/2026 11:54 | 23 | 86.8600 |
| 07/24/2026 11:54 | 43 | 86.8400 |
| 07/24/2026 11:54 | 5 | 86.9200 |
| 07/24/2026 11:54 | 57 | 86.9200 |
| 07/24/2026 11:53 | 0.0358 | 86.9600 |
| 07/24/2026 11:53 | 10 | 86.9200 |
| 07/24/2026 11:53 | 59 | 86.9400 |
| 07/24/2026 11:53 | 21 | 86.9200 |
| 07/24/2026 11:53 | 21 | 86.9200 |
| 07/24/2026 11:53 | 54 | 86.9200 |
| 07/24/2026 11:53 | 54 | 86.9200 |
| 07/24/2026 11:53 | 0.2289 | 86.9200 |
| 07/24/2026 11:53 | 0.0171 | 86.9200 |
| 07/24/2026 11:52 | 35 | 86.8800 |
| 07/24/2026 11:52 | 8 | 86.8800 |
| 07/24/2026 11:52 | 26 | 86.8800 |
| 07/24/2026 11:52 | 30 | 86.8800 |
| 07/24/2026 11:51 | 0.3189 | 86.8400 |
| 07/24/2026 11:51 | 34 | 86.8800 |
| 07/24/2026 11:51 | 5 | 86.9000 |
| 07/24/2026 11:51 | 26 | 86.9000 |
| 07/24/2026 11:51 | 7 | 86.9000 |
| 07/24/2026 11:51 | 0.0117 | 86.9400 |
| 07/24/2026 11:50 | 0.4498 | 86.8800 |
| 07/24/2026 11:50 | 34 | 86.9000 |
| 07/24/2026 11:50 | 7 | 86.9000 |
| 07/24/2026 11:50 | 69 | 86.9000 |
| 07/24/2026 11:50 | 43 | 86.9000 |
| 07/24/2026 11:50 | 14 | 86.9000 |
| 07/24/2026 11:50 | 17 | 86.9000 |
| 07/24/2026 11:50 | 36 | 86.9000 |
| 07/24/2026 11:50 | 4 | 86.8800 |
| 07/24/2026 11:50 | 26 | 86.8800 |
| 07/24/2026 11:50 | 18 | 86.8800 |
| 07/24/2026 11:50 | 73 | 86.8800 |
| 07/24/2026 11:50 | 2 | 86.8600 |
| 07/24/2026 11:50 | 0.0196 | 86.8600 |
| 07/24/2026 11:49 | 14 | 86.8600 |
| 07/24/2026 11:49 | 67 | 86.8600 |
| 07/24/2026 11:49 | 37 | 86.8600 |
| 07/24/2026 11:49 | 26 | 86.8600 |
| 07/24/2026 11:49 | 35 | 86.8600 |
| 07/24/2026 11:49 | 14 | 86.8600 |
| 07/24/2026 11:49 | 61 | 86.8800 |
| 07/24/2026 11:49 | 0.0096 | 86.8600 |
| 07/24/2026 11:48 | 19 | 86.8800 |
| 07/24/2026 11:48 | 0.0114 | 86.9200 |
| 07/24/2026 11:48 | 170 | 86.88374 |
| 07/24/2026 11:48 | 0.0355 | 86.9200 |
| 07/24/2026 11:47 | 18 | 86.9000 |
| 07/24/2026 11:47 | 9 | 86.9000 |
| 07/24/2026 11:47 | 32 | 86.9000 |
| 07/24/2026 11:47 | 21 | 86.9000 |
| 07/24/2026 11:47 | 75 | 86.9000 |
| 07/24/2026 11:47 | 26 | 86.9000 |
| 07/24/2026 11:47 | 24 | 86.9000 |
| 07/24/2026 11:47 | 67 | 86.9000 |
| 07/24/2026 11:47 | 29 | 86.9000 |
| 07/24/2026 11:47 | 30 | 86.9000 |
| 07/24/2026 11:47 | 27 | 86.9000 |
| 07/24/2026 11:47 | 41 | 86.9000 |
| 07/24/2026 11:46 | 0.0581 | 86.8800 |
| 07/24/2026 11:46 | 47 | 86.8600 |
| 07/24/2026 11:45 | 0.0361 | 86.9000 |
| 07/24/2026 11:45 | 0.1246 | 86.8800 |
| 07/24/2026 11:45 | 26 | 86.8800 |
| 07/24/2026 11:45 | 5 | 86.8800 |
| 07/24/2026 11:45 | 44 | 86.8800 |
| 07/24/2026 11:44 | 7 | 86.8600 |
| 07/24/2026 11:44 | 7 | 86.8600 |
| 07/24/2026 11:44 | 0.0229 | 86.9000 |
| 07/24/2026 11:43 | 32 | 86.8600 |
| 07/24/2026 11:42 | 33 | 86.8600 |
| 07/24/2026 11:42 | 20 | 86.8600 |
| 07/24/2026 11:42 | 5 | 86.8600 |
| 07/24/2026 11:42 | 0.0288 | 86.9000 |
| 07/24/2026 11:40 | 41 | 86.9000 |
| 07/24/2026 11:40 | 3 | 86.9000 |
| 07/24/2026 11:40 | 38 | 86.9200 |
| 07/24/2026 11:40 | 43 | 86.9200 |
| 07/24/2026 11:40 | 52 | 86.9400 |
| 07/24/2026 11:40 | 11 | 86.9400 |
| 07/24/2026 11:40 | 11 | 86.9400 |
| 07/24/2026 11:40 | 1 | 86.95455 |
| 07/24/2026 11:40 | 0.0137 | 86.9800 |
| 07/24/2026 11:40 | 3 | 86.9400 |
| 07/24/2026 11:40 | 67 | 86.9400 |
| 07/24/2026 11:40 | 20 | 86.9400 |
| 07/24/2026 11:40 | 37 | 86.9400 |
| 07/24/2026 11:40 | 2 | 86.9400 |
| 07/24/2026 11:40 | 0.0571 | 86.9800 |
| 07/24/2026 11:39 | 0.2331 | 86.9600 |
| 07/24/2026 11:39 | 69 | 86.9400 |
| 07/24/2026 11:39 | 8 | 86.9400 |
| 07/24/2026 11:39 | 52 | 86.9400 |
| 07/24/2026 11:39 | 39 | 86.9400 |
| 07/24/2026 11:39 | 5 | 86.9400 |
| 07/24/2026 11:39 | 20 | 86.9400 |
| 07/24/2026 11:39 | 21 | 86.9400 |
| 07/24/2026 11:39 | 13 | 86.9400 |
| 07/24/2026 11:39 | 5 | 86.9200 |
| 07/24/2026 11:39 | 52 | 86.9200 |
| 07/24/2026 11:39 | 74 | 86.9200 |
| 07/24/2026 11:39 | 50 | 86.9200 |
| 07/24/2026 11:39 | 19 | 86.9200 |
| 07/24/2026 11:39 | 40 | 86.9200 |
| 07/24/2026 11:39 | 26 | 86.9200 |
| 07/24/2026 11:39 | 20 | 86.9000 |
| 07/24/2026 11:39 | 5 | 86.9000 |
| 07/24/2026 11:39 | 69 | 86.9000 |
| 07/24/2026 11:38 | 10.0177 | 86.8600 |
| 07/24/2026 11:38 | 29 | 86.8800 |
| 07/24/2026 11:37 | 0.0107 | 86.8800 |
| 07/24/2026 11:36 | 6 | 86.9000 |
| 07/24/2026 11:36 | 134 | 86.9000 |
| 07/24/2026 11:34 | 3.3047 | 86.9400 |
| 07/24/2026 11:34 | 76 | 86.9600 |
| 07/24/2026 11:34 | 72 | 86.9400 |
| 07/24/2026 11:34 | 26 | 86.9200 |
| 07/24/2026 11:34 | 26 | 86.8800 |
| 07/24/2026 11:34 | 31 | 86.9000 |
| 07/24/2026 11:34 | 38 | 86.9000 |
| 07/24/2026 11:34 | 30 | 86.9200 |
| 07/24/2026 11:34 | 44 | 86.9200 |
| 07/24/2026 11:34 | 70 | 86.9200 |
| 07/24/2026 11:34 | 26 | 86.9200 |
| 07/24/2026 11:34 | 20 | 86.9400 |
| 07/24/2026 11:34 | 52 | 86.9400 |
| 07/24/2026 11:34 | 31 | 86.9200 |
| 07/24/2026 11:34 | 4 | 86.9200 |
| 07/24/2026 11:33 | 3 | 86.9400 |
| 07/24/2026 11:33 | 3 | 86.9600 |
| 07/24/2026 11:33 | 20 | 86.9600 |
| 07/24/2026 11:33 | 32 | 86.9600 |
| 07/24/2026 11:33 | 5 | 86.9600 |
| 07/24/2026 11:33 | 43 | 86.9600 |
| 07/24/2026 11:33 | 20 | 86.9800 |
| 07/24/2026 11:33 | 4 | 86.9800 |
| 07/24/2026 11:33 | 16 | 86.9800 |
| 07/24/2026 11:33 | 24 | 86.9800 |
| 07/24/2026 11:32 | 27 | 86.9600 |
| 07/24/2026 11:32 | 38 | 86.9600 |
| 07/24/2026 11:32 | 11 | 86.9200 |
| 07/24/2026 11:31 | 3.3047 | 86.9400 |
| 07/24/2026 11:31 | 6 | 86.9600 |
| 07/24/2026 11:31 | 36 | 86.9600 |
| 07/24/2026 11:31 | 0.2903 | 87.0000 |
| 07/24/2026 11:31 | 8 | 86.9800 |
| 07/24/2026 11:31 | 26 | 87.0000 |
| 07/24/2026 11:30 | 14 | 87.0200 |
| 07/24/2026 11:30 | 17 | 87.0200 |
| 07/24/2026 11:30 | 11 | 87.0200 |
| 07/24/2026 11:30 | 29 | 87.0200 |
| 07/24/2026 11:30 | 6 | 87.0600 |
| 07/24/2026 11:30 | 2 | 87.0600 |
| 07/24/2026 11:30 | 2 | 87.0400 |
| 07/24/2026 11:30 | 19 | 87.0400 |
| 07/24/2026 11:30 | 15 | 87.0400 |
| 07/24/2026 11:29 | 26 | 87.0200 |
| 07/24/2026 11:29 | 45 | 87.0200 |
| 07/24/2026 11:29 | 2 | 87.0200 |
| 07/24/2026 11:29 | 10 | 87.0000 |
| 07/24/2026 11:29 | 43 | 87.0000 |
| 07/24/2026 11:29 | 23 | 87.0000 |
| 07/24/2026 11:29 | 26 | 87.0000 |
| 07/24/2026 11:29 | 0.0229 | 87.0000 |
| 07/24/2026 11:29 | 19 | 87.0200 |
| 07/24/2026 11:29 | 2 | 87.0000 |
| 07/24/2026 11:29 | 12 | 87.0000 |
| 07/24/2026 11:29 | 67 | 87.0000 |
| 07/24/2026 11:28 | 3 | 86.9800 |
| 07/24/2026 11:28 | 10 | 86.9800 |
| 07/24/2026 11:28 | 52 | 86.9800 |
| 07/24/2026 11:28 | 15 | 86.9800 |
| 07/24/2026 11:28 | 13 | 86.9800 |
| 07/24/2026 11:28 | 38 | 86.9800 |
| 07/24/2026 11:28 | 19 | 86.9800 |
| 07/24/2026 11:28 | 24 | 86.9800 |
| 07/24/2026 11:28 | 50 | 86.9600 |
| 07/24/2026 11:28 | 36 | 86.9600 |
| 07/24/2026 11:28 | 36 | 86.9600 |
| 07/24/2026 11:28 | 1 | 86.9800 |
| 07/24/2026 11:28 | 78 | 86.9600 |
| 07/24/2026 11:28 | 47 | 86.9600 |
| 07/24/2026 11:28 | 47 | 86.9600 |
| 07/24/2026 11:28 | 76 | 86.9600 |
| 07/24/2026 11:28 | 10 | 86.9600 |
| 07/24/2026 11:28 | 15 | 86.9600 |
| 07/24/2026 11:28 | 67 | 86.9600 |
| 07/24/2026 11:28 | 64 | 86.9400 |
| 07/24/2026 11:27 | 30 | 86.9200 |
| 07/24/2026 11:27 | 13 | 86.9200 |
| 07/24/2026 11:27 | 26 | 86.9000 |
| 07/24/2026 11:27 | 20 | 86.9000 |
| 07/24/2026 11:27 | 30 | 86.9000 |
| 07/24/2026 11:27 | 10 | 86.9000 |
| 07/24/2026 11:27 | 15 | 86.9200 |
| 07/24/2026 11:27 | 67 | 86.9200 |
| 07/24/2026 11:27 | 14 | 86.9200 |
| 07/24/2026 11:27 | 5 | 86.9200 |
| 07/24/2026 11:27 | 28 | 86.9200 |
| 07/24/2026 11:27 | 26 | 86.9200 |
| 07/24/2026 11:27 | 18 | 86.9200 |
| 07/24/2026 11:26 | 74 | 86.9400 |
| 07/24/2026 11:25 | 0.0246 | 86.9400 |
| 07/24/2026 11:25 | 0.0271 | 86.9600 |
| 07/24/2026 11:24 | 18 | 86.9400 |
| 07/24/2026 11:24 | 33 | 86.9400 |
| 07/24/2026 11:24 | 5 | 86.9600 |
| 07/24/2026 11:24 | 0.0267 | 87.0000 |
| 07/24/2026 11:24 | 13 | 86.9800 |
| 07/24/2026 11:24 | 58 | 86.9600 |
| 07/24/2026 11:23 | 56 | 86.9400 |
| 07/24/2026 11:23 | 20 | 86.9400 |
| 07/24/2026 11:23 | 28 | 86.9400 |
| 07/24/2026 11:23 | 30 | 86.9400 |
| 07/24/2026 11:22 | 11 | 86.9000 |
| 07/24/2026 11:22 | 26 | 86.9000 |
| 07/24/2026 11:22 | 33 | 86.9000 |
| 07/24/2026 11:22 | 1.1445 | 86.9400 |
| 07/24/2026 11:22 | 33 | 86.8800 |
| 07/24/2026 11:22 | 14 | 86.8800 |
| 07/24/2026 11:22 | 0.0115 | 86.8800 |
| 07/24/2026 11:21 | 26 | 86.8800 |
| 07/24/2026 11:21 | 26 | 86.8800 |
| 07/24/2026 11:21 | 1 | 86.8800 |
| 07/24/2026 11:21 | 33 | 86.9200 |
| 07/24/2026 11:21 | 32 | 86.9600 |
| 07/24/2026 11:21 | 6 | 86.9800 |
| 07/24/2026 11:21 | 49 | 86.9800 |
| 07/24/2026 11:21 | 25 | 86.9800 |
| 07/24/2026 11:21 | 0.0261 | 86.9800 |
| 07/24/2026 11:20 | 20 | 87.0000 |
| 07/24/2026 11:20 | 35 | 87.0000 |
| 07/24/2026 11:20 | 100 | 87.0000 |
| 07/24/2026 11:20 | 15 | 87.0000 |
| 07/24/2026 11:20 | 29 | 86.9600 |
| 07/24/2026 11:20 | 1 | 86.9600 |
| 07/24/2026 11:20 | 28 | 86.9600 |
| 07/24/2026 11:20 | 40 | 86.93492 |
| 07/24/2026 11:20 | 20 | 86.9400 |
| 07/24/2026 11:20 | 68 | 86.9400 |
| 07/24/2026 11:19 | 43 | 86.9200 |
| 07/24/2026 11:19 | 0.2727 | 86.9200 |
| 07/24/2026 11:19 | 0.1167 | 86.9200 |
| 07/24/2026 11:18 | 11 | 86.9000 |
| 07/24/2026 11:18 | 67 | 86.9000 |
| 07/24/2026 11:18 | 32 | 86.9000 |
| 07/24/2026 11:18 | 47 | 86.9000 |
| 07/24/2026 11:18 | 0.1514 | 86.9000 |
| 07/24/2026 11:18 | 13 | 86.9200 |
| 07/24/2026 11:18 | 31 | 86.9200 |
| 07/24/2026 11:18 | 0.0149 | 86.9800 |
| 07/24/2026 11:18 | 6 | 86.9400 |
| 07/24/2026 11:18 | 40 | 86.9400 |
| 07/24/2026 11:17 | 32 | 86.9600 |
| 07/24/2026 11:17 | 12 | 86.9600 |
| 07/24/2026 11:17 | 10 | 86.9600 |
| 07/24/2026 11:17 | 14 | 86.9600 |
| 07/24/2026 11:17 | 28 | 86.9600 |
| 07/24/2026 11:17 | 62 | 86.9600 |
| 07/24/2026 11:17 | 17 | 86.9800 |
| 07/24/2026 11:17 | 0.572 | 86.9800 |
| 07/24/2026 11:17 | 20 | 86.9600 |
| 07/24/2026 11:17 | 19 | 86.9600 |
| 07/24/2026 11:17 | 72 | 86.9400 |
| 07/24/2026 11:17 | 19 | 86.9400 |
| 07/24/2026 11:17 | 21 | 86.9400 |
| 07/24/2026 11:17 | 57 | 86.9400 |
| 07/24/2026 11:17 | 129 | 86.9200 |
| 07/24/2026 11:17 | 64 | 86.9200 |
| 07/24/2026 11:16 | 30 | 86.9200 |
| 07/24/2026 11:16 | 18 | 86.9200 |
| 07/24/2026 11:16 | 8 | 86.9200 |
| 07/24/2026 11:16 | 18 | 86.9000 |
| 07/24/2026 11:16 | 18 | 86.9000 |
| 07/24/2026 11:15 | 0.6777 | 86.9000 |
| 07/24/2026 11:15 | 23 | 86.9200 |
| 07/24/2026 11:15 | 3 | 86.9200 |
| 07/24/2026 11:15 | 3 | 86.9200 |
| 07/24/2026 11:15 | 11.5 | 86.9200 |
| 07/24/2026 11:15 | 10 | 86.9400 |
| 07/24/2026 11:15 | 48 | 86.9600 |
| 07/24/2026 11:15 | 0.0143 | 87.0000 |
| 07/24/2026 11:15 | 10 | 86.9800 |
| 07/24/2026 11:15 | 26 | 86.9800 |
| 07/24/2026 11:15 | 5 | 86.9800 |
| 07/24/2026 11:15 | 56 | 86.9800 |
| 07/24/2026 11:14 | 5 | 87.0000 |
| 07/24/2026 11:14 | 17 | 87.0000 |
| 07/24/2026 11:14 | 10 | 87.0000 |
| 07/24/2026 11:14 | 52 | 87.0000 |
| 07/24/2026 11:14 | 35 | 87.0000 |
| 07/24/2026 11:14 | 38 | 87.0000 |
| 07/24/2026 11:14 | 21 | 86.9800 |
| 07/24/2026 11:14 | 165 | 86.9800 |
| 07/24/2026 11:14 | 28 | 86.9800 |
| 07/24/2026 11:14 | 0.0102 | 86.9800 |
| 07/24/2026 11:13 | 0.0286 | 87.0000 |
| 07/24/2026 11:13 | 0.0339 | 87.0000 |
| 07/24/2026 11:12 | 18 | 86.9800 |
| 07/24/2026 11:12 | 11 | 86.9800 |
| 07/24/2026 11:12 | 18 | 86.9800 |
| 07/24/2026 11:12 | 0.0114 | 87.0200 |
| 07/24/2026 11:12 | 22 | 86.99904 |
| 07/24/2026 11:12 | 6 | 87.0000 |
| 07/24/2026 11:12 | 17 | 87.0000 |
| 07/24/2026 11:12 | 6 | 87.0000 |
| 07/24/2026 11:12 | 20 | 87.0000 |
| 07/24/2026 11:12 | 26 | 87.0000 |
| 07/24/2026 11:12 | 20 | 87.0000 |
| 07/24/2026 11:11 | 0.0908 | 87.0400 |
| 07/24/2026 11:11 | 29 | 87.0200 |
| 07/24/2026 11:11 | 27 | 87.0200 |
| 07/24/2026 11:11 | 28 | 87.0200 |
| 07/24/2026 11:11 | 54 | 87.0400 |
| 07/24/2026 11:11 | 35 | 87.0400 |
| 07/24/2026 11:11 | 45 | 87.0400 |
| 07/24/2026 11:11 | 29 | 87.0600 |
| 07/24/2026 11:11 | 3 | 87.0800 |
| 07/24/2026 11:11 | 27 | 87.0800 |
| 07/24/2026 11:11 | 10 | 87.0800 |
| 07/24/2026 11:11 | 92 | 87.0800 |
| 07/24/2026 11:11 | 41 | 87.0800 |
| 07/24/2026 11:10 | 28 | 87.1000 |
| 07/24/2026 11:10 | 59 | 87.1000 |
| 07/24/2026 11:10 | 28 | 87.1000 |
| 07/24/2026 11:09 | 21 | 87.1000 |
| 07/24/2026 11:09 | 29 | 87.1000 |
| 07/24/2026 11:09 | 17 | 87.1200 |
| 07/24/2026 11:09 | 13 | 87.1200 |
| 07/24/2026 11:09 | 38 | 87.1000 |
| 07/24/2026 11:09 | 52 | 87.1000 |
| 07/24/2026 11:09 | 16 | 87.1000 |
| 07/24/2026 11:09 | 15 | 87.1000 |
| 07/24/2026 11:09 | 76 | 87.1000 |
| 07/24/2026 11:09 | 25 | 87.1000 |
| 07/24/2026 11:09 | 241 | 87.1000 |
| 07/24/2026 11:09 | 194 | 87.1000 |
| 07/24/2026 11:09 | 70 | 87.1000 |
| 07/24/2026 11:09 | 1300 | 87.1000 |
| 07/24/2026 11:09 | 10 | 87.0800 |
| 07/24/2026 11:09 | 27 | 87.0800 |
| 07/24/2026 11:09 | 42 | 87.0800 |
| 07/24/2026 11:09 | 18 | 87.0600 |
| 07/24/2026 11:09 | 52 | 87.0400 |
| 07/24/2026 11:09 | 26 | 87.0600 |
| 07/24/2026 11:09 | 39 | 87.0600 |
| 07/24/2026 11:09 | 84 | 87.0600 |
| 07/24/2026 11:09 | 50 | 87.1000 |
| 07/24/2026 11:09 | 41 | 87.1000 |
| 07/24/2026 11:09 | 5 | 87.1000 |
| 07/24/2026 11:09 | 10 | 87.1000 |
| 07/24/2026 11:09 | 16 | 87.1000 |
| 07/24/2026 11:08 | 50 | 87.1000 |
| 07/24/2026 11:08 | 50 | 87.1000 |
| 07/24/2026 11:08 | 9 | 87.1400 |
| 07/24/2026 11:08 | 12 | 87.1600 |
| 07/24/2026 11:08 | 19 | 87.1600 |
| 07/24/2026 11:08 | 26 | 87.1600 |
| 07/24/2026 11:08 | 36 | 87.1600 |
| 07/24/2026 11:07 | 11 | 87.16416 |
| 07/24/2026 11:07 | 0.0114 | 87.1800 |
| 07/24/2026 11:07 | 85 | 87.1600 |
| 07/24/2026 11:06 | 38 | 87.1200 |
| 07/24/2026 11:06 | 26 | 87.1200 |
| 07/24/2026 11:06 | 15 | 87.1200 |
| 07/24/2026 11:06 | 5 | 87.1200 |
| 07/24/2026 11:06 | 29 | 87.1200 |
| 07/24/2026 11:06 | 38 | 87.1200 |
| 07/24/2026 11:06 | 5 | 87.1200 |
| 07/24/2026 11:06 | 33 | 87.1200 |
| 07/24/2026 11:06 | 44 | 87.1200 |
| 07/24/2026 11:06 | 17 | 87.1000 |
| 07/24/2026 11:06 | 38 | 87.1000 |
| 07/24/2026 11:06 | 0.0115 | 87.0600 |
| 07/24/2026 11:05 | 3.2551 | 87.0400 |
| 07/24/2026 11:05 | 0.0651 | 87.0400 |
| 07/24/2026 11:04 | 0.0115 | 87.0400 |
| 07/24/2026 11:04 | 26 | 87.0600 |
| 07/24/2026 11:04 | 44 | 87.0600 |
| 07/24/2026 11:04 | 8 | 87.0600 |
| 07/24/2026 11:04 | 57 | 87.09657 |
| 07/24/2026 11:04 | 0.2707 | 87.0400 |
| 07/24/2026 11:04 | 27 | 87.0800 |
| 07/24/2026 11:04 | 0.2357 | 87.0200 |
| 07/24/2026 11:03 | 17 | 87.0400 |
| 07/24/2026 11:03 | 6 | 87.0400 |
| 07/24/2026 11:03 | 6 | 87.0400 |
| 07/24/2026 11:03 | 26 | 87.0200 |
| 07/24/2026 11:03 | 51 | 87.0600 |
| 07/24/2026 11:03 | 74 | 87.0600 |
| 07/24/2026 11:03 | 39 | 87.0600 |
| 07/24/2026 11:03 | 55 | 87.0600 |
| 07/24/2026 11:03 | 27 | 87.0600 |
| 07/24/2026 11:03 | 10 | 87.0600 |
| 07/24/2026 11:03 | 90 | 87.0600 |
| 07/24/2026 11:03 | 40 | 87.0600 |
| 07/24/2026 11:03 | 37 | 87.0800 |
| 07/24/2026 11:03 | 39 | 87.0800 |
| 07/24/2026 11:03 | 38 | 87.1000 |
| 07/24/2026 11:03 | 3 | 87.0800 |
| 07/24/2026 11:03 | 10 | 87.0800 |
| 07/24/2026 11:03 | 32 | 87.0800 |
| 07/24/2026 11:03 | 20 | 87.0800 |
| 07/24/2026 11:03 | 26 | 87.0800 |
| 07/24/2026 11:03 | 26 | 87.0800 |
| 07/24/2026 11:03 | 18 | 87.1000 |
| 07/24/2026 11:03 | 72 | 87.1000 |
| 07/24/2026 11:03 | 76 | 87.0800 |
| 07/24/2026 11:03 | 41 | 87.0600 |
| 07/24/2026 11:03 | 78 | 87.0400 |
| 07/24/2026 11:03 | 26 | 87.0400 |
| 07/24/2026 11:03 | 20 | 87.0400 |
| 07/24/2026 11:03 | 13 | 87.0400 |
| 07/24/2026 11:03 | 24 | 87.0400 |
| 07/24/2026 11:03 | 26 | 87.0200 |
| 07/24/2026 11:03 | 52 | 86.9800 |
| 07/24/2026 11:03 | 27 | 86.9800 |
| 07/24/2026 11:03 | 23 | 86.9800 |
| 07/24/2026 11:03 | 10 | 86.9800 |
| 07/24/2026 11:03 | 26 | 86.9800 |
| 07/24/2026 11:03 | 52 | 87.0000 |
| 07/24/2026 11:03 | 84 | 87.0000 |
| 07/24/2026 11:03 | 11 | 87.0000 |
| 07/24/2026 11:03 | 44 | 87.0200 |
| 07/24/2026 11:03 | 73 | 87.0400 |
| 07/24/2026 11:03 | 31 | 87.0800 |
| 07/24/2026 11:03 | 26 | 87.0800 |
| 07/24/2026 11:03 | 22 | 87.1000 |
| 07/24/2026 11:03 | 10 | 87.1000 |
| 07/24/2026 11:03 | 26 | 87.1000 |
| 07/24/2026 11:03 | 26 | 87.1000 |
| 07/24/2026 11:03 | 24 | 87.1000 |
| 07/24/2026 11:03 | 26 | 87.1000 |
| 07/24/2026 11:03 | 35 | 87.1000 |
| 07/24/2026 11:03 | 20 | 87.1000 |
| 07/24/2026 11:03 | 17 | 87.0800 |
| 07/24/2026 11:03 | 33 | 87.0800 |
| 07/24/2026 11:02 | 42 | 87.0800 |
| 07/24/2026 11:01 | 8 | 87.0600 |
| 07/24/2026 11:01 | 52 | 87.0400 |
| 07/24/2026 11:01 | 26 | 87.0400 |
| 07/24/2026 11:01 | 53 | 87.0400 |
| 07/24/2026 11:01 | 76 | 87.0400 |
| 07/24/2026 11:01 | 3 | 87.0600 |
| 07/24/2026 11:01 | 35 | 87.0600 |
| 07/24/2026 11:01 | 26 | 87.0600 |
| 07/24/2026 11:00 | 0.3768 | 87.1200 |
| 07/24/2026 11:00 | 14 | 87.1200 |
| 07/24/2026 11:00 | 44 | 87.0800 |
| 07/24/2026 10:59 | 30 | 87.1200 |
| 07/24/2026 10:59 | 49 | 87.1200 |
| 07/24/2026 10:59 | 17 | 87.1200 |
| 07/24/2026 10:59 | 1 | 87.1200 |
| 07/24/2026 10:59 | 40 | 87.1200 |
| 07/24/2026 10:59 | 19 | 87.1000 |
| 07/24/2026 10:59 | 18 | 87.1000 |
| 07/24/2026 10:59 | 45 | 87.1000 |
| 07/24/2026 10:59 | 57 | 87.1000 |
| 07/24/2026 10:59 | 43 | 87.1000 |
| 07/24/2026 10:59 | 13 | 87.1000 |
| 07/24/2026 10:59 | 2 | 87.0800 |
| 07/24/2026 10:59 | 169 | 87.0800 |
| 07/24/2026 10:59 | 17 | 87.0800 |
| 07/24/2026 10:59 | 17 | 87.0800 |
| 07/24/2026 10:59 | 45 | 87.0600 |
| 07/24/2026 10:59 | 26 | 87.0600 |
| 07/24/2026 10:59 | 78 | 87.0600 |
| 07/24/2026 10:59 | 20 | 87.0600 |
| 07/24/2026 10:59 | 52 | 87.1200 |
| 07/24/2026 10:59 | 67 | 87.1000 |
| 07/24/2026 10:59 | 171 | 87.1200 |
| 07/24/2026 10:57 | 19 | 87.1200 |
| 07/24/2026 10:57 | 16 | 87.1200 |
| 07/24/2026 10:57 | 28 | 87.1200 |
| 07/24/2026 10:57 | 0.0827 | 87.0800 |
| 07/24/2026 10:56 | 48 | 87.1000 |
| 07/24/2026 10:56 | 0.0195 | 87.1200 |
| 07/24/2026 10:55 | 23 | 87.1000 |
| 07/24/2026 10:55 | 2 | 87.1000 |
| 07/24/2026 10:55 | 3.4459 | 87.0600 |
| 07/24/2026 10:55 | 21 | 87.1000 |
| 07/24/2026 10:55 | 93 | 87.1000 |
| 07/24/2026 10:55 | 37 | 87.1000 |
| 07/24/2026 10:55 | 65 | 87.0800 |
| 07/24/2026 10:55 | 81 | 87.0800 |
| 07/24/2026 10:55 | 81 | 87.0800 |
| 07/24/2026 10:54 | 0.024 | 87.1000 |
| 07/24/2026 10:53 | 100 | 87.13042 |
| 07/24/2026 10:53 | 4 | 87.1200 |
| 07/24/2026 10:53 | 5 | 87.1200 |
| 07/24/2026 10:53 | 52 | 87.1200 |
| 07/24/2026 10:53 | 20 | 87.1200 |
| 07/24/2026 10:52 | 0.0118 | 87.1400 |
| 07/24/2026 10:52 | 7 | 87.1400 |
| 07/24/2026 10:52 | 52 | 87.1400 |
| 07/24/2026 10:52 | 26 | 87.1200 |
| 07/24/2026 10:52 | 44 | 87.1200 |
| 07/24/2026 10:52 | 23 | 87.1200 |
| 07/24/2026 10:52 | 23 | 87.1200 |
| 07/24/2026 10:52 | 0.1027 | 87.1600 |
| 07/24/2026 10:51 | 0.0158 | 87.1600 |
| 07/24/2026 10:51 | 0.0769 | 87.1600 |
| 07/24/2026 10:51 | 41 | 87.1600 |
| 07/24/2026 10:51 | 52 | 87.1400 |
| 07/24/2026 10:51 | 20 | 87.1400 |
| 07/24/2026 10:51 | 26 | 87.1400 |
| 07/24/2026 10:51 | 24 | 87.1400 |
| 07/24/2026 10:51 | 48 | 87.1400 |
| 07/24/2026 10:50 | 5 | 87.1200 |
| 07/24/2026 10:50 | 23 | 87.1200 |
| 07/24/2026 10:50 | 11 | 87.1600 |
| 07/24/2026 10:50 | 42 | 87.1600 |
| 07/24/2026 10:50 | 12 | 87.1600 |
| 07/24/2026 10:50 | 5 | 87.1600 |
| 07/24/2026 10:50 | 6 | 87.1600 |
| 07/24/2026 10:50 | 10 | 87.1800 |
| 07/24/2026 10:50 | 20 | 87.1800 |
| 07/24/2026 10:50 | 19 | 87.1600 |
| 07/24/2026 10:50 | 102 | 87.1600 |
| 07/24/2026 10:50 | 168 | 87.1400 |
| 07/24/2026 10:49 | 46 | 87.1600 |
| 07/24/2026 10:49 | 20 | 87.1600 |
| 07/24/2026 10:49 | 38 | 87.1600 |
| 07/24/2026 10:49 | 100 | 87.1560 |
| 07/24/2026 10:49 | 0.7157 | 87.1000 |
| 07/24/2026 10:49 | 0.0165 | 87.1600 |
| 07/24/2026 10:49 | 24 | 87.1400 |
| 07/24/2026 10:49 | 16 | 87.1400 |
| 07/24/2026 10:49 | 23 | 87.1400 |
| 07/24/2026 10:49 | 20 | 87.1400 |
| 07/24/2026 10:49 | 20 | 87.1400 |
| 07/24/2026 10:48 | 26 | 87.1600 |
| 07/24/2026 10:48 | 32 | 87.1600 |
| 07/24/2026 10:48 | 17 | 87.1600 |
| 07/24/2026 10:48 | 4 | 87.1600 |
| 07/24/2026 10:48 | 45 | 87.1800 |
| 07/24/2026 10:47 | 23 | 87.2600 |
| 07/24/2026 10:47 | 20 | 87.2600 |
| 07/24/2026 10:47 | 22 | 87.2800 |
| 07/24/2026 10:47 | 23 | 87.3000 |
| 07/24/2026 10:47 | 26 | 87.3200 |
| 07/24/2026 10:47 | 22 | 87.3200 |
| 07/24/2026 10:47 | 39 | 87.3200 |
| 07/24/2026 10:47 | 16 | 87.3200 |
| 07/24/2026 10:47 | 28 | 87.3200 |
| 07/24/2026 10:47 | 20 | 87.3000 |
| 07/24/2026 10:46 | 0.0244 | 87.2800 |
| 07/24/2026 10:46 | 14 | 87.2800 |
| 07/24/2026 10:46 | 53 | 87.2800 |
| 07/24/2026 10:46 | 1 | 87.2800 |
| 07/24/2026 10:46 | 2.2915 | 87.2800 |
| 07/24/2026 10:46 | 44 | 87.3000 |
| 07/24/2026 10:46 | 43 | 87.3000 |
| 07/24/2026 10:45 | 0.0121 | 87.3000 |
| 07/24/2026 10:45 | 28 | 87.3000 |
| 07/24/2026 10:45 | 10 | 87.3000 |
| 07/24/2026 10:45 | 30 | 87.3000 |
| 07/24/2026 10:45 | 26 | 87.3000 |
| 07/24/2026 10:45 | 10 | 87.3000 |
| 07/24/2026 10:45 | 52 | 87.3200 |
| 07/24/2026 10:45 | 45 | 87.2800 |
| 07/24/2026 10:45 | 15 | 87.2660 |
| 07/24/2026 10:45 | 30 | 87.27352 |
| 07/24/2026 10:44 | 14 | 87.2800 |
| 07/24/2026 10:44 | 17 | 87.2800 |
| 07/24/2026 10:44 | 24 | 87.2800 |
| 07/24/2026 10:44 | 9 | 87.2800 |
| 07/24/2026 10:44 | 7 | 87.2800 |
| 07/24/2026 10:44 | 25 | 87.2600 |
| 07/24/2026 10:44 | 30 | 87.2600 |
| 07/24/2026 10:44 | 5 | 87.2400 |
| 07/24/2026 10:44 | 16 | 87.2400 |
| 07/24/2026 10:44 | 5 | 87.2400 |
| 07/24/2026 10:44 | 48 | 87.2400 |
| 07/24/2026 10:44 | 52 | 87.2400 |
| 07/24/2026 10:44 | 99 | 87.2400 |
| 07/24/2026 10:44 | 4 | 87.2400 |
| 07/24/2026 10:44 | 34 | 87.2400 |
| 07/24/2026 10:44 | 62 | 87.2400 |
| 07/24/2026 10:44 | 0.012 | 87.2200 |
| 07/24/2026 10:44 | 0.0113 | 87.2600 |
| 07/24/2026 10:43 | 35 | 87.2400 |
| 07/24/2026 10:43 | 26 | 87.2400 |
| 07/24/2026 10:43 | 40 | 87.2600 |
| 07/24/2026 10:43 | 6 | 87.2600 |
| 07/24/2026 10:43 | 18 | 87.2600 |
| 07/24/2026 10:43 | 26 | 87.2600 |
| 07/24/2026 10:43 | 37 | 87.2600 |
| 07/24/2026 10:43 | 44 | 87.2600 |
| 07/24/2026 10:43 | 22 | 87.2600 |
| 07/24/2026 10:43 | 9 | 87.2400 |
| 07/24/2026 10:43 | 13 | 87.2400 |
| 07/24/2026 10:42 | 0.1278 | 87.2800 |
| 07/24/2026 10:42 | 10 | 87.28171 |
| 07/24/2026 10:42 | 19 | 87.3200 |
| 07/24/2026 10:42 | 20 | 87.3000 |
| 07/24/2026 10:42 | 40 | 87.3000 |
| 07/24/2026 10:41 | 26 | 87.3000 |
| 07/24/2026 10:41 | 20 | 87.3000 |
| 07/24/2026 10:41 | 48 | 87.3400 |
| 07/24/2026 10:41 | 10 | 87.3400 |
| 07/24/2026 10:41 | 0.0113 | 87.3800 |
| 07/24/2026 10:41 | 3 | 87.3800 |
| 07/24/2026 10:41 | 21 | 87.3600 |
| 07/24/2026 10:41 | 26 | 87.3600 |
| 07/24/2026 10:41 | 140 | 87.32219 |
| 07/24/2026 10:40 | 21 | 87.3600 |
| 07/24/2026 10:40 | 53 | 87.3600 |
| 07/24/2026 10:39 | 0.0568 | 87.4400 |
| 07/24/2026 10:39 | 21 | 87.4000 |
| 07/24/2026 10:39 | 66 | 87.4000 |
| 07/24/2026 10:39 | 18 | 87.4200 |
| 07/24/2026 10:39 | 20 | 87.4200 |
| 07/24/2026 10:39 | 41 | 87.4200 |
| 07/24/2026 10:39 | 24 | 87.4200 |
| 07/24/2026 10:39 | 9 | 87.4200 |
| 07/24/2026 10:39 | 21 | 87.4200 |
| 07/24/2026 10:39 | 52 | 87.4200 |
| 07/24/2026 10:39 | 23 | 87.4200 |
| 07/24/2026 10:39 | 19 | 87.4200 |
| 07/24/2026 10:37 | 19 | 87.4400 |
| 07/24/2026 10:37 | 18 | 87.4000 |
| 07/24/2026 10:37 | 23 | 87.3800 |
| 07/24/2026 10:37 | 29 | 87.3800 |
| 07/24/2026 10:36 | 9 | 87.3400 |
| 07/24/2026 10:36 | 39 | 87.3400 |
| 07/24/2026 10:36 | 19 | 87.3400 |
| 07/24/2026 10:36 | 13 | 87.3600 |
| 07/24/2026 10:36 | 37 | 87.3600 |
| 07/24/2026 10:36 | 50 | 87.3600 |
| 07/24/2026 10:36 | 12 | 87.3400 |
| 07/24/2026 10:36 | 0.0595 | 87.3000 |
| 07/24/2026 10:36 | 19 | 87.3400 |
| 07/24/2026 10:35 | 52 | 87.3400 |
| 07/24/2026 10:35 | 74 | 87.3600 |
| 07/24/2026 10:35 | 17 | 87.3600 |
| 07/24/2026 10:35 | 280 | 87.3665 |
| 07/24/2026 10:34 | 0.0168 | 87.3600 |
| 07/24/2026 10:34 | 30 | 87.3000 |
| 07/24/2026 10:34 | 10 | 87.2800 |
| 07/24/2026 10:34 | 52 | 87.2800 |
| 07/24/2026 10:34 | 45 | 87.2800 |
| 07/24/2026 10:34 | 72 | 87.2600 |
| 07/24/2026 10:34 | 23 | 87.2600 |
| 07/24/2026 10:34 | 23 | 87.2600 |
| 07/24/2026 10:34 | 19 | 87.2600 |
| 07/24/2026 10:34 | 75 | 87.2400 |
| 07/24/2026 10:34 | 26 | 87.2200 |
| 07/24/2026 10:33 | 116 | 87.21954 |
| 07/24/2026 10:33 | 1 | 87.25815 |
| 07/24/2026 10:33 | 37 | 87.2400 |
| 07/24/2026 10:32 | 0.0637 | 87.2200 |
| 07/24/2026 10:32 | 0.0228 | 87.2200 |
| 07/24/2026 10:32 | 1 | 87.2200 |
| 07/24/2026 10:31 | 8 | 87.1800 |
| 07/24/2026 10:31 | 4 | 87.2000 |
| 07/24/2026 10:31 | 70 | 87.2200 |
| 07/24/2026 10:31 | 9 | 87.2200 |
| 07/24/2026 10:31 | 48 | 87.2400 |
| 07/24/2026 10:31 | 20 | 87.2400 |
| 07/24/2026 10:31 | 0.2298 | 87.3000 |
| 07/24/2026 10:30 | 68 | 87.2600 |
| 07/24/2026 10:30 | 37 | 87.25218 |
| 07/24/2026 10:30 | 89 | 87.2400 |
| 07/24/2026 10:30 | 67 | 87.1800 |
| 07/24/2026 10:30 | 0.5651 | 87.1800 |
| 07/24/2026 10:30 | 67 | 87.1600 |
| 07/24/2026 10:30 | 103 | 87.1800 |
| 07/24/2026 10:29 | 50 | 87.19196 |
| 07/24/2026 10:29 | 20 | 87.2000 |
| 07/24/2026 10:29 | 26 | 87.2000 |
| 07/24/2026 10:29 | 1 | 87.2000 |
| 07/24/2026 10:29 | 11 | 87.2400 |
| 07/24/2026 10:29 | 48 | 87.2200 |
| 07/24/2026 10:28 | 26 | 87.2400 |
| 07/24/2026 10:28 | 3 | 87.2400 |
| 07/24/2026 10:28 | 8 | 87.2400 |
| 07/24/2026 10:28 | 8 | 87.2400 |
| 07/24/2026 10:28 | 2 | 87.2600 |
| 07/24/2026 10:28 | 6 | 87.2600 |
| 07/24/2026 10:27 | 10 | 87.2400 |
| 07/24/2026 10:27 | 26 | 87.2600 |
| 07/24/2026 10:27 | 52 | 87.2600 |
| 07/24/2026 10:27 | 26 | 87.2600 |
| 07/24/2026 10:27 | 8 | 87.2600 |
| 07/24/2026 10:27 | 5 | 87.2600 |
| 07/24/2026 10:27 | 73 | 87.2400 |
| 07/24/2026 10:27 | 81 | 87.2400 |
| 07/24/2026 10:27 | 0.6571 | 87.2000 |
| 07/24/2026 10:26 | 30 | 87.2200 |
| 07/24/2026 10:26 | 79 | 87.2000 |
| 07/24/2026 10:26 | 21 | 87.2000 |
| 07/24/2026 10:26 | 48 | 87.1600 |
| 07/24/2026 10:25 | 150 | 87.1800 |
| 07/24/2026 10:25 | 2 | 87.2200 |
| 07/24/2026 10:25 | 9 | 87.2400 |
| 07/24/2026 10:25 | 49 | 87.2400 |
| 07/24/2026 10:25 | 20 | 87.2400 |
| 07/24/2026 10:25 | 18 | 87.2600 |
| 07/24/2026 10:25 | 26 | 87.2600 |
| 07/24/2026 10:25 | 52 | 87.2600 |
| 07/24/2026 10:24 | 0.0371 | 87.2800 |
| 07/24/2026 10:24 | 30 | 87.2400 |
| 07/24/2026 10:23 | 0.2151 | 87.2200 |
| 07/24/2026 10:23 | 23 | 87.2200 |
| 07/24/2026 10:23 | 10 | 87.2200 |
| 07/24/2026 10:23 | 66 | 87.2200 |
| 07/24/2026 10:23 | 73 | 87.2200 |
| 07/24/2026 10:23 | 41 | 87.1800 |
| 07/24/2026 10:23 | 26 | 87.2000 |
| 07/24/2026 10:23 | 22 | 87.2000 |
| 07/24/2026 10:23 | 73 | 87.1800 |
| 07/24/2026 10:23 | 30 | 87.1600 |
| 07/24/2026 10:23 | 0.0114 | 87.1600 |
| 07/24/2026 10:22 | 0.2091 | 87.1200 |
| 07/24/2026 10:22 | 0.1141 | 87.1800 |
| 07/24/2026 10:22 | 26 | 87.1400 |
| 07/24/2026 10:21 | 44 | 87.1600 |
| 07/24/2026 10:21 | 26 | 87.1600 |
| 07/24/2026 10:21 | 28 | 87.1600 |
| 07/24/2026 10:21 | 49 | 87.1200 |
| 07/24/2026 10:21 | 52 | 87.1200 |
| 07/24/2026 10:21 | 26 | 87.1200 |
| 07/24/2026 10:21 | 73 | 87.1200 |
| 07/24/2026 10:21 | 24 | 87.1000 |
| 07/24/2026 10:21 | 26 | 87.0800 |
| 07/24/2026 10:21 | 52 | 87.0800 |
| 07/24/2026 10:21 | 20 | 87.0800 |
| 07/24/2026 10:21 | 58 | 87.0800 |
| 07/24/2026 10:21 | 13 | 87.0800 |
| 07/24/2026 10:21 | 55 | 87.0600 |
| 07/24/2026 10:21 | 26 | 87.0600 |
| 07/24/2026 10:21 | 24 | 87.0600 |
| 07/24/2026 10:21 | 12 | 87.0600 |
| 07/24/2026 10:21 | 36 | 87.0600 |
| 07/24/2026 10:21 | 0.0324 | 87.1000 |
| 07/24/2026 10:21 | 40 | 87.0800 |
| 07/24/2026 10:21 | 57 | 87.0800 |
| 07/24/2026 10:21 | 12 | 87.1000 |
| 07/24/2026 10:21 | 0.0415 | 87.0800 |
| 07/24/2026 10:20 | 12 | 87.0400 |
| 07/24/2026 10:20 | 18 | 87.0400 |
| 07/24/2026 10:20 | 34 | 87.0400 |
| 07/24/2026 10:20 | 25 | 87.0600 |
| 07/24/2026 10:20 | 21 | 87.0600 |
| 07/24/2026 10:20 | 13 | 87.0600 |
| 07/24/2026 10:20 | 44 | 87.0400 |
| 07/24/2026 10:20 | 36 | 87.0400 |
| 07/24/2026 10:20 | 13 | 87.0400 |
| 07/24/2026 10:20 | 20 | 87.0200 |
| 07/24/2026 10:19 | 53 | 87.0400 |
| 07/24/2026 10:19 | 32 | 87.0600 |
| 07/24/2026 10:19 | 14 | 87.0600 |
| 07/24/2026 10:19 | 14 | 87.0600 |
| 07/24/2026 10:19 | 0.0115 | 87.0600 |
| 07/24/2026 10:19 | 30 | 87.0600 |
| 07/24/2026 10:19 | 52 | 87.0600 |
| 07/24/2026 10:19 | 42 | 87.0800 |
| 07/24/2026 10:19 | 15 | 87.0800 |
| 07/24/2026 10:19 | 5 | 87.0800 |
| 07/24/2026 10:19 | 27 | 87.0800 |
| 07/24/2026 10:19 | 34 | 87.0400 |
| 07/24/2026 10:18 | 1 | 87.0600 |
| 07/24/2026 10:18 | 55 | 87.0600 |
| 07/24/2026 10:18 | 11 | 87.0600 |
| 07/24/2026 10:18 | 25 | 87.0600 |
| 07/24/2026 10:18 | 11 | 87.0800 |
| 07/24/2026 10:18 | 42 | 87.0800 |
| 07/24/2026 10:18 | 50 | 87.0600 |
| 07/24/2026 10:18 | 70 | 87.0600 |
| 07/24/2026 10:18 | 11 | 87.0600 |
| 07/24/2026 10:18 | 28 | 87.0600 |
| 07/24/2026 10:17 | 44 | 87.1000 |
| 07/24/2026 10:17 | 23 | 87.1000 |
| 07/24/2026 10:17 | 136 | 87.1000 |
| 07/24/2026 10:17 | 50 | 87.1000 |
| 07/24/2026 10:17 | 18 | 87.1400 |
| 07/24/2026 10:17 | 66 | 87.1600 |
| 07/24/2026 10:17 | 18 | 87.1600 |
| 07/24/2026 10:17 | 71 | 87.1600 |
| 07/24/2026 10:17 | 20 | 87.1600 |
| 07/24/2026 10:17 | 19 | 87.1800 |
| 07/24/2026 10:17 | 77 | 87.1800 |
| 07/24/2026 10:17 | 26 | 87.1800 |
| 07/24/2026 10:17 | 23 | 87.1800 |
| 07/24/2026 10:17 | 21 | 87.1800 |
| 07/24/2026 10:17 | 1 | 87.2200 |
| 07/24/2026 10:17 | 51 | 87.2200 |
| 07/24/2026 10:17 | 23 | 87.2200 |
| 07/24/2026 10:17 | 26 | 87.2200 |
| 07/24/2026 10:17 | 52 | 87.2200 |
| 07/24/2026 10:17 | 39 | 87.2600 |
| 07/24/2026 10:17 | 17 | 87.2600 |
| 07/24/2026 10:17 | 57 | 87.2600 |
| 07/24/2026 10:17 | 74 | 87.2600 |
| 07/24/2026 10:17 | 52 | 87.2600 |
| 07/24/2026 10:17 | 26 | 87.2800 |
| 07/24/2026 10:17 | 23 | 87.2800 |
| 07/24/2026 10:17 | 67 | 87.2800 |
| 07/24/2026 10:17 | 54 | 87.2800 |
| 07/24/2026 10:17 | 26 | 87.2800 |
| 07/24/2026 10:17 | 56 | 87.3000 |
| 07/24/2026 10:17 | 23 | 87.3000 |
| 07/24/2026 10:17 | 36 | 87.3000 |
| 07/24/2026 10:17 | 26 | 87.3000 |
| 07/24/2026 10:17 | 338 | 87.3400 |
| 07/24/2026 10:17 | 50 | 87.3400 |
| 07/24/2026 10:17 | 501 | 87.3400 |
| 07/24/2026 10:17 | 501 | 87.3400 |
| 07/24/2026 10:17 | 501 | 87.3400 |
| 07/24/2026 10:17 | 501 | 87.3400 |
| 07/24/2026 10:17 | 587 | 87.3400 |
| 07/24/2026 10:17 | 501 | 87.3400 |
| 07/24/2026 10:16 | 31 | 87.4200 |
| 07/24/2026 10:16 | 41 | 87.4200 |
| 07/24/2026 10:16 | 0.0569 | 87.4200 |
| 07/24/2026 10:16 | 5 | 87.3600 |
| 07/24/2026 10:16 | 5 | 87.3600 |
| 07/24/2026 10:16 | 0.1138 | 87.4000 |
| 07/24/2026 10:16 | 70 | 87.3800 |
| 07/24/2026 10:16 | 48 | 87.4000 |
| 07/24/2026 10:16 | 26 | 87.4000 |
| 07/24/2026 10:14 | 43 | 87.4400 |
| 07/24/2026 10:14 | 2 | 87.4400 |
| 07/24/2026 10:14 | 24 | 87.4400 |
| 07/24/2026 10:14 | 26 | 87.4600 |
| 07/24/2026 10:14 | 12 | 87.4600 |
| 07/24/2026 10:14 | 63 | 87.4600 |
| 07/24/2026 10:14 | 23 | 87.4600 |
| 07/24/2026 10:14 | 66 | 87.4800 |
| 07/24/2026 10:14 | 22 | 87.4800 |
| 07/24/2026 10:14 | 22 | 87.5000 |
| 07/24/2026 10:14 | 54 | 87.5200 |
| 07/24/2026 10:14 | 26 | 87.5200 |
| 07/24/2026 10:14 | 37 | 87.5200 |
| 07/24/2026 10:14 | 77 | 87.5400 |
| 07/24/2026 10:14 | 36 | 87.5000 |
| 07/24/2026 10:14 | 20 | 87.4600 |
| 07/24/2026 10:14 | 26 | 87.4600 |
| 07/24/2026 10:14 | 63 | 87.4400 |
| 07/24/2026 10:14 | 0.0214 | 87.4800 |
| 07/24/2026 10:13 | 66 | 87.4600 |
| 07/24/2026 10:13 | 49 | 87.4600 |
| 07/24/2026 10:13 | 25 | 87.4600 |
| 07/24/2026 10:13 | 21 | 87.4800 |
| 07/24/2026 10:13 | 52 | 87.5000 |
| 07/24/2026 10:13 | 0.2285 | 87.5400 |
| 07/24/2026 10:12 | 45 | 87.5200 |
| 07/24/2026 10:12 | 11 | 87.5200 |
| 07/24/2026 10:12 | 26 | 87.5200 |
| 07/24/2026 10:12 | 54 | 87.5200 |
| 07/24/2026 10:12 | 17 | 87.5200 |
| 07/24/2026 10:12 | 41 | 87.5400 |
| 07/24/2026 10:12 | 56 | 87.5400 |
| 07/24/2026 10:12 | 27 | 87.5400 |
| 07/24/2026 10:12 | 0.0114 | 87.4800 |
| 07/24/2026 10:12 | 10 | 87.5000 |
| 07/24/2026 10:12 | 4 | 87.5200 |
| 07/24/2026 10:12 | 10 | 87.5200 |
| 07/24/2026 10:12 | 30 | 87.5000 |
| 07/24/2026 10:12 | 20 | 87.5200 |
| 07/24/2026 10:12 | 26 | 87.5200 |
| 07/24/2026 10:11 | 2 | 87.5400 |
| 07/24/2026 10:11 | 48 | 87.46935 |
| 07/24/2026 10:11 | 0.0622 | 87.3400 |
| 07/24/2026 10:11 | 73 | 87.4400 |
| 07/24/2026 10:11 | 13 | 87.4200 |
| 07/24/2026 10:11 | 42 | 87.3800 |
| 07/24/2026 10:11 | 43 | 87.3600 |
| 07/24/2026 10:11 | 8 | 87.3600 |
| 07/24/2026 10:11 | 9 | 87.3600 |
| 07/24/2026 10:11 | 9 | 87.3600 |
| 07/24/2026 10:11 | 321 | 87.3400 |
| 07/24/2026 10:11 | 180 | 87.3400 |
| 07/24/2026 10:11 | 21 | 87.3600 |
| 07/24/2026 10:11 | 49 | 87.3600 |
| 07/24/2026 10:11 | 29 | 87.3400 |
| 07/24/2026 10:11 | 100 | 87.3400 |
| 07/24/2026 10:11 | 192 | 87.3400 |
| 07/24/2026 10:11 | 99 | 87.3400 |
| 07/24/2026 10:11 | 402 | 87.3400 |
| 07/24/2026 10:11 | 99 | 87.3400 |
| 07/24/2026 10:11 | 50 | 87.3400 |
| 07/24/2026 10:11 | 48 | 87.3400 |
| 07/24/2026 10:11 | 48 | 87.3400 |
| 07/24/2026 10:11 | 110 | 87.3400 |
| 07/24/2026 10:11 | 19 | 87.3600 |
| 07/24/2026 10:11 | 29 | 87.3600 |
| 07/24/2026 10:11 | 29 | 87.3600 |
| 07/24/2026 10:10 | 49 | 87.3000 |
| 07/24/2026 10:10 | 26 | 87.3000 |
| 07/24/2026 10:10 | 11 | 87.3600 |
| 07/24/2026 10:10 | 56 | 87.3000 |
| 07/24/2026 10:10 | 8 | 87.3000 |
| 07/24/2026 10:10 | 49 | 87.3000 |
| 07/24/2026 10:10 | 60 | 87.3000 |
| 07/24/2026 10:10 | 26 | 87.3000 |
| 07/24/2026 10:10 | 39 | 87.2800 |
| 07/24/2026 10:10 | 11 | 87.3200 |
| 07/24/2026 10:10 | 23 | 87.3200 |
| 07/24/2026 10:09 | 500 | 87.2643 |
| 07/24/2026 10:09 | 9 | 87.2800 |
| 07/24/2026 10:09 | 21 | 87.2600 |
| 07/24/2026 10:09 | 9 | 87.3000 |
| 07/24/2026 10:09 | 87 | 87.3000 |
| 07/24/2026 10:09 | 31 | 87.3000 |
| 07/24/2026 10:09 | 0.0205 | 87.2800 |
| 07/24/2026 10:09 | 50 | 87.2400 |
| 07/24/2026 10:09 | 49 | 87.2400 |
| 07/24/2026 10:09 | 26 | 87.1800 |
| 07/24/2026 10:09 | 47 | 87.1800 |
| 07/24/2026 10:09 | 66 | 87.1800 |
| 07/24/2026 10:09 | 4 | 87.1800 |
| 07/24/2026 10:09 | 3 | 87.1800 |
| 07/24/2026 10:09 | 37 | 87.1800 |
| 07/24/2026 10:09 | 37 | 87.1800 |
| 07/24/2026 10:09 | 27 | 87.2000 |
| 07/24/2026 10:09 | 25 | 87.2000 |
| 07/24/2026 10:09 | 34 | 87.2000 |
| 07/24/2026 10:09 | 11 | 87.2000 |
| 07/24/2026 10:09 | 21 | 87.1800 |
| 07/24/2026 10:09 | 70 | 87.1800 |
| 07/24/2026 10:09 | 40 | 87.1800 |
| 07/24/2026 10:09 | 55 | 87.1800 |
| 07/24/2026 10:09 | 43 | 87.1600 |
| 07/24/2026 10:09 | 9 | 87.1600 |
| 07/24/2026 10:09 | 43 | 87.1600 |
| 07/24/2026 10:09 | 23 | 87.1200 |
| 07/24/2026 10:08 | 0.1228 | 87.1000 |
| 07/24/2026 10:08 | 16 | 87.1000 |
| 07/24/2026 10:08 | 20 | 87.0600 |
| 07/24/2026 10:08 | 80 | 87.0600 |
| 07/24/2026 10:08 | 24 | 87.0600 |
| 07/24/2026 10:08 | 25 | 87.0600 |
| 07/24/2026 10:08 | 9 | 87.0200 |
| 07/24/2026 10:07 | 50 | 87.0400 |
| 07/24/2026 10:07 | 53 | 87.0400 |
| 07/24/2026 10:07 | 0.0333 | 87.0600 |
| 07/24/2026 10:07 | 26 | 87.0200 |
| 07/24/2026 10:07 | 14 | 87.0000 |
| 07/24/2026 10:07 | 80 | 87.0200 |
| 07/24/2026 10:07 | 43 | 87.0400 |
| 07/24/2026 10:07 | 62 | 87.0600 |
| 07/24/2026 10:06 | 13 | 87.0800 |
| 07/24/2026 10:06 | 25 | 87.0400 |
| 07/24/2026 10:06 | 60 | 87.0400 |
| 07/24/2026 10:06 | 55 | 87.0400 |
| 07/24/2026 10:06 | 19 | 87.0800 |
| 07/24/2026 10:06 | 26 | 87.1000 |
| 07/24/2026 10:06 | 48 | 87.1000 |
| 07/24/2026 10:06 | 16 | 87.1000 |
| 07/24/2026 10:06 | 2 | 87.1000 |
| 07/24/2026 10:06 | 27 | 87.1200 |
| 07/24/2026 10:06 | 72 | 87.1200 |
| 07/24/2026 10:06 | 15 | 87.1200 |
| 07/24/2026 10:06 | 29 | 87.1200 |
| 07/24/2026 10:06 | 3.8031 | 87.1200 |
| 07/24/2026 10:06 | 16 | 87.1000 |
| 07/24/2026 10:06 | 32 | 87.1000 |
| 07/24/2026 10:05 | 19 | 87.0800 |
| 07/24/2026 10:05 | 0.0123 | 87.0400 |
| 07/24/2026 10:04 | 19 | 87.1400 |
| 07/24/2026 10:04 | 98 | 87.1400 |
| 07/24/2026 10:04 | 26 | 87.1600 |
| 07/24/2026 10:04 | 19 | 87.2000 |
| 07/24/2026 10:04 | 3 | 87.1800 |
| 07/24/2026 10:04 | 10 | 87.1800 |
| 07/24/2026 10:03 | 19 | 87.1800 |
| 07/24/2026 10:03 | 67 | 87.1800 |
| 07/24/2026 10:03 | 127 | 87.1800 |
| 07/24/2026 10:03 | 57 | 87.2000 |
| 07/24/2026 10:03 | 10 | 87.2000 |
| 07/24/2026 10:03 | 26 | 87.2200 |
| 07/24/2026 10:03 | 24 | 87.2000 |
| 07/24/2026 10:03 | 50 | 87.2000 |
| 07/24/2026 10:03 | 13 | 87.1800 |
| 07/24/2026 10:03 | 123 | 87.1600 |
| 07/24/2026 10:03 | 53 | 87.2000 |
| 07/24/2026 10:03 | 20 | 87.2000 |
| 07/24/2026 10:03 | 0.0113 | 87.2600 |
| 07/24/2026 10:02 | 95 | 87.24219 |
| 07/24/2026 10:02 | 26 | 87.2400 |
| 07/24/2026 10:02 | 50 | 87.2400 |
| 07/24/2026 10:02 | 71 | 87.2200 |
| 07/24/2026 10:02 | 19 | 87.2200 |
| 07/24/2026 10:02 | 60 | 87.2200 |
| 07/24/2026 10:02 | 18 | 87.2200 |
| 07/24/2026 10:02 | 18 | 87.2400 |
| 07/24/2026 10:02 | 50 | 87.2400 |
| 07/24/2026 10:02 | 19 | 87.2400 |
| 07/24/2026 10:02 | 10 | 87.2400 |
| 07/24/2026 10:02 | 116 | 87.2000 |
| 07/24/2026 10:02 | 15 | 87.2000 |
| 07/24/2026 10:02 | 107 | 87.2000 |
| 07/24/2026 10:02 | 40 | 87.2200 |
| 07/24/2026 10:02 | 48 | 87.2200 |
| 07/24/2026 10:02 | 40 | 87.2000 |
| 07/24/2026 10:02 | 4 | 87.1600 |
| 07/24/2026 10:02 | 1 | 87.1600 |
| 07/24/2026 10:02 | 10 | 87.1400 |
| 07/24/2026 10:02 | 20 | 87.1200 |
| 07/24/2026 10:02 | 70 | 87.1200 |
| 07/24/2026 10:02 | 70 | 87.1200 |
| 07/24/2026 10:02 | 19 | 87.1000 |
| 07/24/2026 10:02 | 70 | 87.1000 |
| 07/24/2026 10:02 | 25 | 87.1000 |
| 07/24/2026 10:02 | 17 | 87.1000 |
| 07/24/2026 10:02 | 26 | 87.0800 |
| 07/24/2026 10:02 | 57 | 87.0800 |
| 07/24/2026 10:01 | 26 | 87.0800 |
| 07/24/2026 10:01 | 2 | 87.0800 |
| 07/24/2026 10:01 | 10 | 87.0600 |
| 07/24/2026 10:01 | 26 | 87.0800 |
| 07/24/2026 10:01 | 26 | 87.0800 |
| 07/24/2026 10:01 | 73 | 87.0800 |
| 07/24/2026 10:01 | 21 | 87.0800 |
| 07/24/2026 10:01 | 26 | 87.0600 |
| 07/24/2026 10:01 | 75 | 87.0600 |
| 07/24/2026 10:01 | 48 | 87.0400 |
| 07/24/2026 10:01 | 58 | 87.0400 |
| 07/24/2026 10:00 | 0.1097 | 87.1200 |
| 07/24/2026 10:00 | 20 | 87.1000 |
| 07/24/2026 10:00 | 7 | 87.1600 |
| 07/24/2026 10:00 | 0.0197 | 87.1600 |
| 07/24/2026 10:00 | 28 | 87.1600 |
| 07/24/2026 09:59 | 19 | 87.1200 |
| 07/24/2026 09:59 | 80 | 87.1000 |
| 07/24/2026 09:59 | 26 | 87.1200 |
| 07/24/2026 09:59 | 20 | 87.1200 |
| 07/24/2026 09:59 | 27 | 87.1400 |
| 07/24/2026 09:59 | 75 | 87.1400 |
| 07/24/2026 09:59 | 19 | 87.2000 |
| 07/24/2026 09:58 | 24 | 87.1800 |
| 07/24/2026 09:58 | 27 | 87.1400 |
| 07/24/2026 09:58 | 27 | 87.1400 |
| 07/24/2026 09:58 | 38 | 87.1400 |
| 07/24/2026 09:58 | 26 | 87.1200 |
| 07/24/2026 09:58 | 40 | 87.1200 |
| 07/24/2026 09:58 | 51 | 87.1000 |
| 07/24/2026 09:58 | 59 | 87.1000 |
| 07/24/2026 09:58 | 43 | 87.1000 |
| 07/24/2026 09:58 | 39 | 87.1000 |
| 07/24/2026 09:58 | 15 | 87.06929 |
| 07/24/2026 09:58 | 51 | 87.0800 |
| 07/24/2026 09:58 | 26 | 87.0800 |
| 07/24/2026 09:58 | 12 | 87.0400 |
| 07/24/2026 09:58 | 13 | 87.0400 |
| 07/24/2026 09:58 | 26 | 87.0400 |
| 07/24/2026 09:57 | 30 | 87.0600 |
| 07/24/2026 09:57 | 19 | 87.0600 |
| 07/24/2026 09:57 | 8 | 87.0800 |
| 07/24/2026 09:57 | 19 | 87.0800 |
| 07/24/2026 09:57 | 51 | 87.1000 |
| 07/24/2026 09:57 | 26 | 87.1200 |
| 07/24/2026 09:57 | 88 | 87.2000 |
| 07/24/2026 09:57 | 65 | 87.2000 |
| 07/24/2026 09:56 | 0.0185 | 87.2200 |
| 07/24/2026 09:56 | 32 | 87.1800 |
| 07/24/2026 09:56 | 51 | 87.1600 |
| 07/24/2026 09:56 | 27 | 87.1600 |
| 07/24/2026 09:56 | 27 | 87.1600 |
| 07/24/2026 09:56 | 13 | 87.1600 |
| 07/24/2026 09:56 | 4 | 87.1000 |
| 07/24/2026 09:56 | 47 | 87.1000 |
| 07/24/2026 09:56 | 48 | 87.1400 |
| 07/24/2026 09:56 | 48 | 87.1400 |
| 07/24/2026 09:55 | 21 | 87.14842 |
| 07/24/2026 09:55 | 51 | 87.1400 |
| 07/24/2026 09:55 | 68 | 87.1600 |
| 07/24/2026 09:55 | 20 | 87.1800 |
| 07/24/2026 09:55 | 214 | 87.1800 |
| 07/24/2026 09:55 | 5 | 87.2200 |
| 07/24/2026 09:55 | 11 | 87.2200 |
| 07/24/2026 09:55 | 7 | 87.2200 |
| 07/24/2026 09:55 | 152 | 87.2800 |
| 07/24/2026 09:55 | 21 | 87.3000 |
| 07/24/2026 09:55 | 17 | 87.2800 |
| 07/24/2026 09:55 | 4 | 87.2800 |
| 07/24/2026 09:55 | 32 | 87.2800 |
| 07/24/2026 09:55 | 19 | 87.2800 |
| 07/24/2026 09:55 | 0.1 | 87.2800 |
| 07/24/2026 09:54 | 51 | 87.2600 |
| 07/24/2026 09:54 | 7 | 87.2800 |
| 07/24/2026 09:54 | 13 | 87.2800 |
| 07/24/2026 09:54 | 11 | 87.2800 |
| 07/24/2026 09:54 | 2.2 | 87.2800 |
| 07/24/2026 09:54 | 1 | 87.3000 |
| 07/24/2026 09:54 | 19 | 87.2800 |
| 07/24/2026 09:54 | 0.0473 | 87.3000 |
| 07/24/2026 09:54 | 51 | 87.2600 |
| 07/24/2026 09:54 | 52 | 87.2600 |
| 07/24/2026 09:54 | 20 | 87.2600 |
| 07/24/2026 09:54 | 0.0434 | 87.2800 |
| 07/24/2026 09:53 | 5 | 87.24427 |
| 07/24/2026 09:53 | 0.0236 | 87.2600 |
| 07/24/2026 09:53 | 1200 | 87.22495 |
| 07/24/2026 09:53 | 9 | 87.2400 |
| 07/24/2026 09:53 | 19 | 87.2400 |
| 07/24/2026 09:53 | 15 | 87.2200 |
| 07/24/2026 09:53 | 40 | 87.2200 |
| 07/24/2026 09:53 | 60 | 87.2200 |
| 07/24/2026 09:53 | 42 | 87.2200 |
| 07/24/2026 09:53 | 26 | 87.2000 |
| 07/24/2026 09:53 | 26 | 87.2000 |
| 07/24/2026 09:53 | 0.0127 | 87.2000 |
| 07/24/2026 09:53 | 20 | 87.1600 |
| 07/24/2026 09:53 | 76 | 87.1600 |
| 07/24/2026 09:53 | 29 | 87.1600 |
| 07/24/2026 09:53 | 57 | 87.2000 |
| 07/24/2026 09:53 | 1 | 87.2000 |
| 07/24/2026 09:52 | 17 | 87.1400 |
| 07/24/2026 09:52 | 26 | 87.1400 |
| 07/24/2026 09:52 | 6 | 87.1400 |
| 07/24/2026 09:52 | 21 | 87.1400 |
| 07/24/2026 09:52 | 51 | 87.1400 |
| 07/24/2026 09:52 | 8 | 87.1400 |
| 07/24/2026 09:52 | 45 | 87.1400 |
| 07/24/2026 09:52 | 50 | 87.1400 |
| 07/24/2026 09:52 | 50 | 87.1400 |
| 07/24/2026 09:52 | 49 | 87.1200 |
| 07/24/2026 09:52 | 26 | 87.1600 |
| 07/24/2026 09:52 | 27 | 87.1600 |
| 07/24/2026 09:52 | 26 | 87.1600 |
| 07/24/2026 09:52 | 33 | 87.1600 |
| 07/24/2026 09:52 | 42 | 87.2000 |
| 07/24/2026 09:52 | 165 | 87.2000 |
| 07/24/2026 09:52 | 28 | 87.2000 |
| 07/24/2026 09:52 | 56 | 87.2000 |
| 07/24/2026 09:52 | 31 | 87.2000 |
| 07/24/2026 09:52 | 6 | 87.2000 |
| 07/24/2026 09:51 | 109 | 87.1600 |
| 07/24/2026 09:51 | 33 | 87.1600 |
| 07/24/2026 09:51 | 41 | 87.1600 |
| 07/24/2026 09:51 | 49 | 87.1200 |
| 07/24/2026 09:51 | 35 | 87.1200 |
| 07/24/2026 09:51 | 70 | 87.1200 |
| 07/24/2026 09:51 | 58 | 87.1200 |
| 07/24/2026 09:51 | 70 | 87.1200 |
| 07/24/2026 09:51 | 13 | 87.1200 |
| 07/24/2026 09:51 | 85 | 87.1200 |
| 07/24/2026 09:50 | 1 | 87.1000 |
| 07/24/2026 09:50 | 9 | 87.0800 |
| 07/24/2026 09:50 | 5 | 87.0800 |
| 07/24/2026 09:50 | 0.1214 | 87.1000 |
| 07/24/2026 09:50 | 19 | 87.1000 |
| 07/24/2026 09:50 | 43 | 87.1000 |
| 07/24/2026 09:50 | 37 | 87.0800 |
| 07/24/2026 09:49 | 17 | 87.0600 |
| 07/24/2026 09:49 | 46 | 87.02093 |
| 07/24/2026 09:49 | 20 | 87.0200 |
| 07/24/2026 09:49 | 70 | 87.0200 |
| 07/24/2026 09:49 | 67 | 87.0200 |
| 07/24/2026 09:49 | 47 | 87.1200 |
| 07/24/2026 09:49 | 49 | 87.1200 |
| 07/24/2026 09:48 | 23 | 87.1000 |
| 07/24/2026 09:48 | 8 | 87.1000 |
| 07/24/2026 09:48 | 0.0101 | 87.1400 |
| 07/24/2026 09:48 | 11 | 87.1400 |
| 07/24/2026 09:48 | 26 | 87.1400 |
| 07/24/2026 09:48 | 90 | 87.1400 |
| 07/24/2026 09:47 | 62 | 87.1400 |
| 07/24/2026 09:47 | 80 | 87.1600 |
| 07/24/2026 09:47 | 39 | 87.1600 |
| 07/24/2026 09:47 | 68 | 87.1600 |
| 07/24/2026 09:47 | 29 | 87.1400 |
| 07/24/2026 09:47 | 25 | 87.1400 |
| 07/24/2026 09:47 | 25 | 87.1400 |
| 07/24/2026 09:47 | 28 | 87.1200 |
| 07/24/2026 09:47 | 27 | 87.1000 |
| 07/24/2026 09:47 | 73 | 87.0800 |
| 07/24/2026 09:47 | 0.024 | 87.0800 |
| 07/24/2026 09:47 | 45 | 87.0200 |
| 07/24/2026 09:47 | 26 | 87.0400 |
| 07/24/2026 09:46 | 0.8562 | 87.1400 |
| 07/24/2026 09:46 | 26 | 87.1200 |
| 07/24/2026 09:46 | 5 | 87.1000 |
| 07/24/2026 09:45 | 26 | 87.0400 |
| 07/24/2026 09:45 | 48 | 87.0600 |
| 07/24/2026 09:45 | 43 | 87.0600 |
| 07/24/2026 09:45 | 26 | 87.0600 |
| 07/24/2026 09:44 | 43 | 87.0600 |
| 07/24/2026 09:44 | 44 | 87.0600 |
| 07/24/2026 09:44 | 11 | 87.0600 |
| 07/24/2026 09:44 | 10 | 87.0600 |
| 07/24/2026 09:44 | 26 | 87.0600 |
| 07/24/2026 09:44 | 20 | 87.0600 |
| 07/24/2026 09:44 | 57 | 87.0600 |
| 07/24/2026 09:44 | 5 | 87.0600 |
| 07/24/2026 09:44 | 39 | 87.0600 |
| 07/24/2026 09:44 | 76 | 87.0800 |
| 07/24/2026 09:44 | 55 | 87.0800 |
| 07/24/2026 09:44 | 17 | 87.0400 |
| 07/24/2026 09:44 | 31 | 87.0000 |
| 07/24/2026 09:44 | 77 | 87.0200 |
| 07/24/2026 09:44 | 42 | 87.0200 |
| 07/24/2026 09:44 | 26 | 87.0200 |
| 07/24/2026 09:44 | 70 | 87.0200 |
| 07/24/2026 09:44 | 0.111 | 87.0000 |
| 07/24/2026 09:44 | 40 | 86.9600 |
| 07/24/2026 09:44 | 33 | 86.9600 |
| 07/24/2026 09:44 | 10 | 86.9200 |
| 07/24/2026 09:44 | 79 | 86.9200 |
| 07/24/2026 09:44 | 26 | 86.9200 |
| 07/24/2026 09:44 | 58 | 86.9400 |
| 07/24/2026 09:44 | 55 | 86.9400 |
| 07/24/2026 09:44 | 67 | 86.9400 |
| 07/24/2026 09:44 | 9 | 86.9400 |
| 07/24/2026 09:44 | 26 | 86.9400 |
| 07/24/2026 09:44 | 9 | 86.9400 |
| 07/24/2026 09:44 | 49 | 86.9400 |
| 07/24/2026 09:44 | 180 | 86.9600 |
| 07/24/2026 09:44 | 10 | 86.9600 |
| 07/24/2026 09:44 | 50 | 86.9600 |
| 07/24/2026 09:44 | 76 | 86.9600 |
| 07/24/2026 09:44 | 43 | 86.9600 |
| 07/24/2026 09:44 | 25 | 86.9800 |
| 07/24/2026 09:44 | 17 | 87.0200 |
| 07/24/2026 09:44 | 35 | 87.0200 |
| 07/24/2026 09:44 | 68 | 87.0200 |
| 07/24/2026 09:44 | 26 | 87.0000 |
| 07/24/2026 09:44 | 10 | 87.0000 |
| 07/24/2026 09:44 | 24 | 87.0000 |
| 07/24/2026 09:44 | 90 | 87.0200 |
| 07/24/2026 09:44 | 26 | 87.0200 |
| 07/24/2026 09:44 | 51 | 87.0000 |
| 07/24/2026 09:44 | 0.0231 | 87.0600 |
| 07/24/2026 09:44 | 26 | 87.0400 |
| 07/24/2026 09:44 | 10 | 87.0400 |
| 07/24/2026 09:44 | 53 | 87.0400 |
| 07/24/2026 09:44 | 26 | 87.0400 |
| 07/24/2026 09:44 | 39 | 87.0000 |
| 07/24/2026 09:44 | 26 | 87.0200 |
| 07/24/2026 09:44 | 40 | 87.0200 |
| 07/24/2026 09:44 | 23 | 87.0400 |
| 07/24/2026 09:44 | 168 | 86.9600 |
| 07/24/2026 09:44 | 168 | 86.9600 |
| 07/24/2026 09:44 | 49 | 87.0400 |
| 07/24/2026 09:44 | 66 | 87.0000 |
| 07/24/2026 09:44 | 1243 | 86.9800 |
| 07/24/2026 09:44 | 3892 | 86.9800 |
| 07/24/2026 09:44 | 8 | 86.9800 |
| 07/24/2026 09:44 | 74 | 86.9600 |
| 07/24/2026 09:44 | 26 | 86.9600 |
| 07/24/2026 09:44 | 57 | 86.9600 |
| 07/24/2026 09:44 | 9 | 86.9600 |
| 07/24/2026 09:44 | 26 | 86.9600 |
| 07/24/2026 09:44 | 80 | 86.9600 |
| 07/24/2026 09:44 | 26 | 86.9400 |
| 07/24/2026 09:44 | 9 | 86.9400 |
| 07/24/2026 09:44 | 27 | 86.9400 |
| 07/24/2026 09:44 | 13 | 86.9200 |
| 07/24/2026 09:44 | 39 | 86.9000 |
| 07/24/2026 09:44 | 26 | 86.9000 |
| 07/24/2026 09:44 | 26 | 86.8800 |
| 07/24/2026 09:44 | 66 | 86.9200 |
| 07/24/2026 09:44 | 106 | 86.9400 |
| 07/24/2026 09:44 | 12 | 86.9400 |
| 07/24/2026 09:44 | 55 | 86.9400 |
| 07/24/2026 09:44 | 50 | 86.9800 |
| 07/24/2026 09:44 | 58 | 86.9800 |
| 07/24/2026 09:44 | 76 | 86.9800 |
| 07/24/2026 09:44 | 43 | 86.9800 |
| 07/24/2026 09:44 | 59 | 86.9800 |
| 07/24/2026 09:44 | 33 | 86.9800 |
| 07/24/2026 09:44 | 60 | 86.9800 |
| 07/24/2026 09:44 | 14 | 87.0000 |
| 07/24/2026 09:44 | 43 | 87.0000 |
| 07/24/2026 09:44 | 73 | 87.0000 |
| 07/24/2026 09:44 | 42 | 87.0000 |
| 07/24/2026 09:44 | 1 | 87.0000 |
| 07/24/2026 09:44 | 27 | 86.9400 |
| 07/24/2026 09:43 | 29 | 86.9200 |
| 07/24/2026 09:43 | 0.0368 | 86.9200 |
| 07/24/2026 09:42 | 180 | 86.88612 |
| 07/24/2026 09:42 | 65 | 86.8400 |
| 07/24/2026 09:42 | 67 | 86.8400 |
| 07/24/2026 09:42 | 40 | 86.8600 |
| 07/24/2026 09:42 | 67 | 86.8600 |
| 07/24/2026 09:42 | 87 | 86.8600 |
| 07/24/2026 09:42 | 60 | 86.8600 |
| 07/24/2026 09:42 | 6 | 86.9000 |
| 07/24/2026 09:42 | 29 | 86.9000 |
| 07/24/2026 09:42 | 20 | 86.9000 |
| 07/24/2026 09:42 | 51 | 86.9000 |
| 07/24/2026 09:42 | 19 | 86.9400 |
| 07/24/2026 09:42 | 0.0429 | 86.9400 |
| 07/24/2026 09:42 | 5 | 86.9400 |
| 07/24/2026 09:42 | 7 | 86.9400 |
| 07/24/2026 09:42 | 53 | 86.9000 |
| 07/24/2026 09:42 | 60 | 86.9000 |
| 07/24/2026 09:42 | 19 | 86.9000 |
| 07/24/2026 09:41 | 91 | 86.8800 |
| 07/24/2026 09:41 | 7 | 86.8800 |
| 07/24/2026 09:41 | 13 | 86.8600 |
| 07/24/2026 09:41 | 7 | 86.8600 |
| 07/24/2026 09:41 | 115 | 86.8400 |
| 07/24/2026 09:41 | 25 | 86.8400 |
| 07/24/2026 09:41 | 20 | 86.8200 |
| 07/24/2026 09:41 | 70 | 86.8200 |
| 07/24/2026 09:41 | 29 | 86.8200 |
| 07/24/2026 09:41 | 22 | 86.8200 |
| 07/24/2026 09:41 | 70 | 86.8600 |
| 07/24/2026 09:41 | 67 | 86.8800 |
| 07/24/2026 09:41 | 1 | 86.9000 |
| 07/24/2026 09:41 | 163 | 86.9000 |
| 07/24/2026 09:41 | 25 | 86.9000 |
| 07/24/2026 09:41 | 44 | 86.8800 |
| 07/24/2026 09:40 | 0.088 | 86.9400 |
| 07/24/2026 09:40 | 48 | 86.9200 |
| 07/24/2026 09:39 | 1.1594 | 86.8800 |
| 07/24/2026 09:39 | 27 | 86.9000 |
| 07/24/2026 09:39 | 68 | 86.9000 |
| 07/24/2026 09:39 | 93 | 86.8800 |
| 07/24/2026 09:39 | 66 | 86.8800 |
| 07/24/2026 09:39 | 43 | 86.8800 |
| 07/24/2026 09:39 | 60 | 86.8400 |
| 07/24/2026 09:39 | 19 | 86.8600 |
| 07/24/2026 09:39 | 67 | 86.8800 |
| 07/24/2026 09:39 | 43 | 86.8800 |
| 07/24/2026 09:39 | 48 | 86.8800 |
| 07/24/2026 09:39 | 11 | 86.8800 |
| 07/24/2026 09:39 | 29 | 86.8800 |
| 07/24/2026 09:39 | 0.0343 | 86.9400 |
| 07/24/2026 09:39 | 20 | 86.9000 |
| 07/24/2026 09:39 | 27 | 86.9000 |
| 07/24/2026 09:38 | 6 | 86.9200 |
| 07/24/2026 09:38 | 1 | 86.8800 |
| 07/24/2026 09:38 | 43 | 86.8800 |
| 07/24/2026 09:38 | 120 | 86.8400 |
| 07/24/2026 09:37 | 14 | 86.8800 |
| 07/24/2026 09:37 | 6 | 86.8800 |
| 07/24/2026 09:37 | 10 | 86.9000 |
| 07/24/2026 09:36 | 30 | 86.85139 |
| 07/24/2026 09:35 | 20 | 86.8600 |
| 07/24/2026 09:35 | 26 | 86.8600 |
| 07/24/2026 09:35 | 50 | 86.8600 |
| 07/24/2026 09:35 | 50 | 86.8600 |
| 07/24/2026 09:35 | 52 | 86.8400 |
| 07/24/2026 09:35 | 48 | 86.8400 |
| 07/24/2026 09:35 | 32 | 86.8600 |
| 07/24/2026 09:35 | 77 | 86.8600 |
| 07/24/2026 09:35 | 4 | 86.8800 |
| 07/24/2026 09:35 | 8 | 86.8800 |
| 07/24/2026 09:34 | 81 | 86.8200 |
| 07/24/2026 09:34 | 10 | 86.8200 |
| 07/24/2026 09:34 | 20 | 86.8200 |
| 07/24/2026 09:34 | 40 | 86.7800 |
| 07/24/2026 09:34 | 10 | 86.7800 |
| 07/24/2026 09:34 | 26 | 86.7800 |
| 07/24/2026 09:34 | 50 | 86.7400 |
| 07/24/2026 09:34 | 41 | 86.7400 |
| 07/24/2026 09:33 | 21 | 86.7600 |
| 07/24/2026 09:33 | 28 | 86.7600 |
| 07/24/2026 09:33 | 30 | 86.7600 |
| 07/24/2026 09:33 | 28 | 86.8000 |
| 07/24/2026 09:33 | 12 | 86.8000 |
| 07/24/2026 09:33 | 50 | 86.7400 |
| 07/24/2026 09:33 | 10 | 86.7400 |
| 07/24/2026 09:33 | 49 | 86.7200 |
| 07/24/2026 09:33 | 26 | 86.7600 |
| 07/24/2026 09:33 | 139 | 86.7600 |
| 07/24/2026 09:33 | 52 | 86.7800 |
| 07/24/2026 09:33 | 17 | 86.7800 |
| 07/24/2026 09:33 | 83 | 86.7800 |
| 07/24/2026 09:32 | 222 | 86.8000 |
| 07/24/2026 09:32 | 68 | 86.8000 |
| 07/24/2026 09:32 | 87 | 86.8200 |
| 07/24/2026 09:32 | 87 | 86.8400 |
| 07/24/2026 09:32 | 37 | 86.8200 |
| 07/24/2026 09:32 | 39 | 86.8200 |
| 07/24/2026 09:32 | 58 | 86.8000 |
| 07/24/2026 09:32 | 69 | 86.7800 |
| 07/24/2026 09:32 | 36 | 86.7600 |
| 07/24/2026 09:32 | 133 | 86.7600 |
| 07/24/2026 09:32 | 13 | 86.7400 |
| 07/24/2026 09:32 | 40 | 86.7400 |
| 07/24/2026 09:32 | 43 | 86.7400 |
| 07/24/2026 09:32 | 0.0243 | 86.6800 |
| 07/24/2026 09:32 | 0.058 | 86.7600 |
| 07/24/2026 09:32 | 0.1126 | 86.8200 |
| 07/24/2026 09:32 | 87 | 86.8200 |
| 07/24/2026 09:32 | 88 | 86.8400 |
| 07/24/2026 09:31 | 0.0196 | 86.8600 |
| 07/24/2026 09:31 | 50 | 86.8400 |
| 07/24/2026 09:31 | 100 | 86.8400 |
| 07/24/2026 09:31 | 27 | 86.8200 |
| 07/24/2026 09:31 | 50 | 86.8200 |
| 07/24/2026 09:31 | 79 | 86.8200 |
| 07/24/2026 09:31 | 9 | 86.8200 |
| 07/24/2026 09:31 | 55 | 86.8200 |
| 07/24/2026 09:31 | 40 | 86.8200 |
| 07/24/2026 09:31 | 0.1546 | 86.8200 |
| 07/24/2026 09:31 | 0.0103 | 86.8200 |
| 07/24/2026 09:31 | 26 | 86.7800 |
| 07/24/2026 09:31 | 0.117 | 86.8400 |
| 07/24/2026 09:30 | 19 | 86.8800 |
| 07/24/2026 09:30 | 94 | 86.8600 |
| 07/24/2026 09:30 | 17 | 86.9200 |
| 07/24/2026 09:30 | 37 | 86.9000 |
| 07/24/2026 09:30 | 25 | 86.9000 |
| 07/24/2026 09:30 | 12 | 86.9000 |
| 07/24/2026 09:30 | 19 | 86.9000 |
| 07/24/2026 09:30 | 20 | 86.80998 |
| 07/24/2026 09:30 | 44 | 86.8600 |
| 07/24/2026 09:30 | 56 | 86.8600 |
| 07/24/2026 09:30 | 43 | 86.8600 |
| 07/24/2026 09:30 | 26 | 86.8200 |
| 07/24/2026 09:30 | 27 | 86.8600 |
| 07/24/2026 09:30 | 43 | 86.8600 |
| 07/24/2026 09:30 | 62 | 86.8600 |
| 07/24/2026 09:30 | 1 | 86.9200 |
| 07/24/2026 09:30 | 48 | 86.8800 |
| 07/24/2026 09:30 | 26 | 86.8800 |
| 07/24/2026 09:29 | 10 | 86.9000 |
| 07/24/2026 09:29 | 10 | 86.9000 |
| 07/24/2026 09:29 | 126 | 86.9000 |
| 07/24/2026 09:29 | 67 | 86.9000 |
| 07/24/2026 09:29 | 39 | 86.9200 |
| 07/24/2026 09:29 | 2.2 | 86.9600 |
| 07/24/2026 09:29 | 26 | 86.9600 |
| 07/24/2026 09:29 | 31 | 86.9600 |
| 07/24/2026 09:29 | 10 | 86.9600 |
| 07/24/2026 09:29 | 38 | 86.9600 |
| 07/24/2026 09:29 | 54 | 87.0200 |
| 07/24/2026 09:29 | 31 | 87.0800 |
| 07/24/2026 09:29 | 35 | 87.0400 |
| 07/24/2026 09:29 | 32 | 87.0400 |
| 07/24/2026 09:29 | 64 | 87.0400 |
| 07/24/2026 09:29 | 28 | 87.0600 |
| 07/24/2026 09:29 | 51 | 87.0600 |
| 07/24/2026 09:29 | 22 | 87.0600 |
| 07/24/2026 09:29 | 39 | 87.0600 |
| 07/24/2026 09:29 | 39 | 87.0600 |
| 07/24/2026 09:29 | 1 | 87.0400 |
| 07/24/2026 09:29 | 44 | 87.0400 |
| 07/24/2026 09:29 | 42 | 87.0400 |
| 07/24/2026 09:29 | 2 | 87.0400 |
| 07/24/2026 09:29 | 42 | 87.0400 |
| 07/24/2026 09:29 | 43 | 87.0400 |
| 07/24/2026 09:29 | 20 | 87.0200 |
| 07/24/2026 09:29 | 26 | 87.0200 |
| 07/24/2026 09:28 | 0.0234 | 87.0400 |
| 07/24/2026 09:28 | 19 | 87.0400 |
| 07/24/2026 09:28 | 56 | 87.0600 |
| 07/24/2026 09:28 | 20 | 87.0600 |
| 07/24/2026 09:28 | 26 | 87.0600 |
| 07/24/2026 09:28 | 19 | 87.0600 |
| 07/24/2026 09:28 | 11 | 87.0800 |
| 07/24/2026 09:28 | 31 | 87.0400 |
| 07/24/2026 09:28 | 74 | 87.0400 |
| 07/24/2026 09:28 | 20 | 87.0400 |
| 07/24/2026 09:28 | 39 | 87.0400 |
| 07/24/2026 09:28 | 37 | 87.0400 |
| 07/24/2026 09:28 | 42 | 87.0600 |
| 07/24/2026 09:28 | 67 | 87.0400 |
| 07/24/2026 09:27 | 45 | 87.0400 |
| 07/24/2026 09:27 | 73 | 87.0400 |
| 07/24/2026 09:27 | 50 | 87.0400 |
| 07/24/2026 09:27 | 39 | 87.0200 |
| 07/24/2026 09:27 | 60 | 86.9600 |
| 07/24/2026 09:27 | 6 | 86.9600 |
| 07/24/2026 09:27 | 32 | 86.9600 |
| 07/24/2026 09:27 | 70 | 86.9800 |
| 07/24/2026 09:26 | 17.1433 | 87.0600 |
| 07/24/2026 09:26 | 2 | 87.0400 |
| 07/24/2026 09:26 | 62 | 87.0200 |
| 07/24/2026 09:26 | 123 | 87.0400 |
| 07/24/2026 09:26 | 173 | 87.0200 |
| 07/24/2026 09:26 | 0.29 | 87.0600 |
| 07/24/2026 09:26 | 186 | 87.0200 |
| 07/24/2026 09:26 | 43 | 86.9800 |
| 07/24/2026 09:26 | 45 | 86.9800 |
| 07/24/2026 09:26 | 0.0571 | 86.9800 |
| 07/24/2026 09:26 | 8 | 86.9800 |
| 07/24/2026 09:26 | 0.02 | 87.0400 |
| 07/24/2026 09:25 | 2 | 87.0000 |
| 07/24/2026 09:25 | 22 | 87.0000 |
| 07/24/2026 09:25 | 11 | 87.0800 |
| 07/24/2026 09:25 | 28 | 87.1000 |
| 07/24/2026 09:25 | 44 | 87.1000 |
| 07/24/2026 09:25 | 12 | 87.1400 |
| 07/24/2026 09:25 | 28 | 87.1200 |
| 07/24/2026 09:25 | 50 | 87.1200 |
| 07/24/2026 09:25 | 47 | 87.1200 |
| 07/24/2026 09:25 | 0.0258 | 87.1800 |
| 07/24/2026 09:25 | 11 | 87.1200 |
| 07/24/2026 09:25 | 13 | 87.0400 |
| 07/24/2026 09:24 | 30 | 86.9800 |
| 07/24/2026 09:24 | 12 | 87.0200 |
| 07/24/2026 09:24 | 58 | 87.0200 |
| 07/24/2026 09:24 | 27 | 87.0000 |
| 07/24/2026 09:24 | 27 | 87.0000 |
| 07/24/2026 09:24 | 54 | 87.0000 |
| 07/24/2026 09:24 | 11 | 87.0600 |
| 07/24/2026 09:24 | 194 | 87.0200 |
| 07/24/2026 09:24 | 68 | 87.0000 |
| 07/24/2026 09:24 | 0.0572 | 87.0000 |
| 07/24/2026 09:24 | 29 | 86.9800 |
| 07/24/2026 09:24 | 40 | 86.9800 |
| 07/24/2026 09:24 | 0.0236 | 86.9800 |
| 07/24/2026 09:24 | 26 | 86.9200 |
| 07/24/2026 09:24 | 26 | 86.9200 |
| 07/24/2026 09:24 | 8 | 87.0000 |
| 07/24/2026 09:24 | 13 | 87.0000 |
| 07/24/2026 09:23 | 0.0358 | 87.1000 |
| 07/24/2026 09:23 | 67 | 87.0800 |
| 07/24/2026 09:23 | 26 | 87.1200 |
| 07/24/2026 09:23 | 70 | 87.1600 |
| 07/24/2026 09:23 | 26 | 87.1800 |
| 07/24/2026 09:23 | 56 | 87.1800 |
| 07/24/2026 09:23 | 13 | 87.2400 |
| 07/24/2026 09:23 | 5 | 87.2200 |
| 07/24/2026 09:23 | 26 | 87.2200 |
| 07/24/2026 09:23 | 26 | 87.2200 |
| 07/24/2026 09:23 | 84 | 87.2200 |
| 07/24/2026 09:23 | 35 | 87.2200 |
| 07/24/2026 09:23 | 346 | 87.2200 |
| 07/24/2026 09:23 | 34 | 87.2200 |
| 07/24/2026 09:23 | 0.0456 | 87.2000 |
| 07/24/2026 09:23 | 11 | 87.2000 |
| 07/24/2026 09:23 | 0.0342 | 87.2000 |
| 07/24/2026 09:22 | 7 | 87.1800 |
| 07/24/2026 09:22 | 80 | 87.1800 |
| 07/24/2026 09:22 | 8 | 87.3200 |
| 07/24/2026 09:22 | 14 | 87.3400 |
| 07/24/2026 09:21 | 137 | 87.3800 |
| 07/24/2026 09:21 | 41 | 87.4000 |
| 07/24/2026 09:21 | 11 | 87.4600 |
| 07/24/2026 09:21 | 8 | 87.4000 |
| 07/24/2026 09:21 | 28 | 87.4000 |
| 07/24/2026 09:21 | 20 | 87.4000 |
| 07/24/2026 09:21 | 33 | 87.4000 |
| 07/24/2026 09:21 | 0.5692 | 87.4000 |
| 07/24/2026 09:21 | 0.0163 | 87.3600 |
| 07/24/2026 09:20 | 67 | 87.3400 |
| 07/24/2026 09:20 | 32 | 87.3600 |
| 07/24/2026 09:20 | 40 | 87.3600 |
| 07/24/2026 09:20 | 30 | 87.3600 |
| 07/24/2026 09:20 | 87 | 87.30621 |
| 07/24/2026 09:20 | 22 | 87.3400 |
| 07/24/2026 09:20 | 9 | 87.3000 |
| 07/24/2026 09:20 | 20 | 87.3000 |
| 07/24/2026 09:20 | 40 | 87.3000 |
| 07/24/2026 09:20 | 0.0107 | 87.2800 |
| 07/24/2026 09:20 | 28 | 87.2600 |
| 07/24/2026 09:20 | 6 | 87.2400 |
| 07/24/2026 09:20 | 67 | 87.2400 |
| 07/24/2026 09:20 | 49 | 87.2400 |
| 07/24/2026 09:20 | 35 | 87.2600 |
| 07/24/2026 09:20 | 6 | 87.2600 |
| 07/24/2026 09:20 | 58 | 87.2600 |
| 07/24/2026 09:19 | 124 | 87.29584 |
| 07/24/2026 09:19 | 200 | 87.28462 |
| 07/24/2026 09:19 | 0.026 | 87.3200 |
| 07/24/2026 09:19 | 11 | 87.2600 |
| 07/24/2026 09:19 | 28 | 87.1800 |
| 07/24/2026 09:19 | 5 | 87.1619 |
| 07/24/2026 09:18 | 7 | 87.1600 |
| 07/24/2026 09:18 | 67 | 87.1400 |
| 07/24/2026 09:18 | 42 | 87.1400 |
| 07/24/2026 09:18 | 28 | 87.1400 |
| 07/24/2026 09:18 | 184 | 87.1400 |
| 07/24/2026 09:18 | 67 | 87.1600 |
| 07/24/2026 09:18 | 29 | 87.1600 |
| 07/24/2026 09:18 | 6 | 87.1600 |
| 07/24/2026 09:18 | 40 | 87.1600 |
| 07/24/2026 09:18 | 2.4 | 87.1600 |
| 07/24/2026 09:18 | 11 | 87.2200 |
| 07/24/2026 09:17 | 72 | 87.0400 |
| 07/24/2026 09:17 | 63 | 87.0400 |
| 07/24/2026 09:17 | 13 | 87.0000 |
| 07/24/2026 09:17 | 54 | 86.9400 |
| 07/24/2026 09:16 | 0.0321 | 87.0000 |
| 07/24/2026 09:16 | 14 | 87.0000 |
| 07/24/2026 09:16 | 0.1186 | 87.0000 |
| 07/24/2026 09:16 | 29 | 86.9200 |
| 07/24/2026 09:16 | 5 | 86.9800 |
| 07/24/2026 09:16 | 8 | 86.9400 |
| 07/24/2026 09:16 | 7 | 86.9400 |
| 07/24/2026 09:16 | 26 | 86.9400 |
| 07/24/2026 09:16 | 41 | 86.9400 |
| 07/24/2026 09:16 | 0.0247 | 87.0000 |
| 07/24/2026 09:15 | 0.8616 | 87.0200 |
| 07/24/2026 09:15 | 7 | 86.97669 |
| 07/24/2026 09:15 | 13 | 87.0200 |
| 07/24/2026 09:15 | 2 | 86.9200 |
| 07/24/2026 09:15 | 26 | 86.8800 |
| 07/24/2026 09:15 | 41 | 86.8800 |
| 07/24/2026 09:15 | 29 | 86.9200 |
| 07/24/2026 09:14 | 0.0122 | 86.9200 |
| 07/24/2026 09:14 | 0.1526 | 86.9600 |
| 07/24/2026 09:14 | 8 | 86.9400 |
| 07/24/2026 09:14 | 17 | 86.9400 |
| 07/24/2026 09:14 | 5 | 86.9600 |
| 07/24/2026 09:14 | 31 | 86.9600 |
| 07/24/2026 09:14 | 67 | 86.9400 |
| 07/24/2026 09:14 | 48 | 86.9400 |
| 07/24/2026 09:14 | 30 | 86.9400 |
| 07/24/2026 09:13 | 0.0286 | 86.9800 |
| 07/24/2026 09:13 | 29 | 86.9800 |
| 07/24/2026 09:13 | 5 | 86.9800 |
| 07/24/2026 09:13 | 58 | 86.9800 |
| 07/24/2026 09:13 | 55 | 87.0000 |
| 07/24/2026 09:13 | 55 | 87.0000 |
| 07/24/2026 09:13 | 100 | 86.9800 |
| 07/24/2026 09:13 | 62 | 86.9600 |
| 07/24/2026 09:13 | 90 | 86.9600 |
| 07/24/2026 09:13 | 0.0275 | 86.9400 |
| 07/24/2026 09:13 | 32 | 86.8600 |
| 07/24/2026 09:13 | 32 | 86.8600 |
| 07/24/2026 09:13 | 5 | 86.9200 |
| 07/24/2026 09:12 | 0.03 | 86.9800 |
| 07/24/2026 09:12 | 30 | 86.9400 |
| 07/24/2026 09:12 | 8 | 86.9400 |
| 07/24/2026 09:12 | 7 | 86.9000 |
| 07/24/2026 09:12 | 29 | 86.9400 |
| 07/24/2026 09:12 | 33 | 86.9000 |
| 07/24/2026 09:12 | 67 | 86.9000 |
| 07/24/2026 09:12 | 29 | 86.9200 |
| 07/24/2026 09:12 | 74 | 86.9400 |
| 07/24/2026 09:12 | 38 | 86.9400 |
| 07/24/2026 09:12 | 6 | 86.9600 |
| 07/24/2026 09:12 | 6 | 86.9600 |
| 07/24/2026 09:12 | 19 | 86.9600 |
| 07/24/2026 09:12 | 43 | 86.9600 |
| 07/24/2026 09:12 | 26 | 86.9600 |
| 07/24/2026 09:12 | 6 | 86.9600 |
| 07/24/2026 09:12 | 10 | 86.9600 |
| 07/24/2026 09:12 | 139 | 87.0200 |
| 07/24/2026 09:12 | 6 | 87.0200 |
| 07/24/2026 09:12 | 28 | 87.0200 |
| 07/24/2026 09:12 | 0.0459 | 87.0600 |
| 07/24/2026 09:12 | 950 | 87.03973 |
| 07/24/2026 09:12 | 58 | 87.0600 |
| 07/24/2026 09:12 | 29 | 87.0400 |
| 07/24/2026 09:12 | 8 | 87.0600 |
| 07/24/2026 09:11 | 29 | 87.0800 |
| 07/24/2026 09:11 | 33 | 87.1200 |
| 07/24/2026 09:11 | 34 | 87.1200 |
| 07/24/2026 09:11 | 35 | 87.1400 |
| 07/24/2026 09:11 | 43 | 87.1400 |
| 07/24/2026 09:11 | 29 | 87.1400 |
| 07/24/2026 09:11 | 15 | 87.1200 |
| 07/24/2026 09:11 | 5 | 87.0400 |
| 07/24/2026 09:11 | 0.0251 | 87.1200 |
| 07/24/2026 09:11 | 40 | 87.0400 |
| 07/24/2026 09:11 | 45 | 87.0600 |
| 07/24/2026 09:11 | 56 | 87.0600 |
| 07/24/2026 09:11 | 64 | 87.0600 |
| 07/24/2026 09:11 | 25 | 87.0600 |
| 07/24/2026 09:11 | 25 | 87.0600 |
| 07/24/2026 09:11 | 0.0245 | 87.0000 |
| 07/24/2026 09:11 | 0.0114 | 87.0000 |
| 07/24/2026 09:10 | 0.0252 | 86.9000 |
| 07/24/2026 09:10 | 28 | 86.8600 |
| 07/24/2026 09:10 | 31 | 86.8400 |
| 07/24/2026 09:10 | 75 | 86.8400 |
| 07/24/2026 09:10 | 26 | 86.8200 |
| 07/24/2026 09:10 | 31 | 86.7400 |
| 07/24/2026 09:10 | 21 | 86.7400 |
| 07/24/2026 09:10 | 26 | 86.7600 |
| 07/24/2026 09:10 | 26 | 86.7600 |
| 07/24/2026 09:10 | 32 | 86.7400 |
| 07/24/2026 09:10 | 5 | 86.6200 |
| 07/24/2026 09:10 | 16 | 86.6800 |
| 07/24/2026 09:10 | 12 | 86.6800 |
| 07/24/2026 09:10 | 31 | 86.7000 |
| 07/24/2026 09:10 | 0.018 | 86.7800 |
| 07/24/2026 09:09 | 96 | 86.7000 |
| 07/24/2026 09:09 | 50 | 86.6800 |
| 07/24/2026 09:09 | 42 | 86.6800 |
| 07/24/2026 09:09 | 28 | 86.6800 |
| 07/24/2026 09:09 | 300 | 86.7000 |
| 07/24/2026 09:09 | 26 | 86.6800 |
| 07/24/2026 09:09 | 32 | 86.7000 |
| 07/24/2026 09:09 | 26 | 86.7000 |
| 07/24/2026 09:09 | 0.1148 | 86.6800 |
| 07/24/2026 09:09 | 25 | 86.6400 |
| 07/24/2026 09:09 | 58 | 86.6400 |
| 07/24/2026 09:09 | 29 | 86.6400 |
| 07/24/2026 09:09 | 39 | 86.7000 |
| 07/24/2026 09:09 | 39 | 86.7000 |
| 07/24/2026 09:09 | 26 | 86.6800 |
| 07/24/2026 09:09 | 26 | 86.6800 |
| 07/24/2026 09:09 | 25 | 86.6600 |
| 07/24/2026 09:09 | 30 | 86.6000 |
| 07/24/2026 09:09 | 39 | 86.5600 |
| 07/24/2026 09:09 | 41 | 86.5400 |
| 07/24/2026 09:09 | 51 | 86.6000 |
| 07/24/2026 09:09 | 24 | 86.6000 |
| 07/24/2026 09:09 | 26 | 86.5800 |
| 07/24/2026 09:09 | 41 | 86.5400 |
| 07/24/2026 09:09 | 27 | 86.5400 |
| 07/24/2026 09:09 | 22 | 86.4600 |
| 07/24/2026 09:09 | 50 | 86.4400 |
| 07/24/2026 09:09 | 76 | 86.4400 |
| 07/24/2026 09:09 | 38 | 86.4200 |
| 07/24/2026 09:09 | 45 | 86.4000 |
| 07/24/2026 09:09 | 34 | 86.3600 |
| 07/24/2026 09:09 | 8 | 86.3600 |
| 07/24/2026 09:09 | 26 | 86.3600 |
| 07/24/2026 09:09 | 32 | 86.3400 |
| 07/24/2026 09:09 | 8 | 86.3600 |
| 07/24/2026 09:09 | 48 | 86.3600 |
| 07/24/2026 09:09 | 93 | 86.3600 |
| 07/24/2026 09:09 | 30 | 86.3600 |
| 07/24/2026 09:09 | 50 | 86.3800 |
| 07/24/2026 09:09 | 1 | 86.3600 |
| 07/24/2026 09:09 | 7 | 86.3600 |
| 07/24/2026 09:08 | 78 | 86.3000 |
| 07/24/2026 09:08 | 19 | 86.2600 |
| 07/24/2026 09:08 | 91 | 86.2600 |
| 07/24/2026 09:08 | 8 | 86.2400 |
| 07/24/2026 09:08 | 44 | 86.2400 |
| 07/24/2026 09:08 | 33 | 86.2400 |
| 07/24/2026 09:08 | 10 | 86.2400 |
| 07/24/2026 09:08 | 52 | 86.2400 |
| 07/24/2026 09:08 | 28 | 86.2400 |
| 07/24/2026 09:08 | 10 | 86.2600 |
| 07/24/2026 09:08 | 26 | 86.3000 |
| 07/24/2026 09:08 | 76 | 86.3000 |
| 07/24/2026 09:08 | 7 | 86.3000 |
| 07/24/2026 09:08 | 20 | 86.3000 |
| 07/24/2026 09:08 | 35 | 86.2200 |
| 07/24/2026 09:08 | 8 | 86.2200 |
| 07/24/2026 09:08 | 28 | 86.2200 |
| 07/24/2026 09:08 | 26 | 86.2200 |
| 07/24/2026 09:08 | 10 | 86.2200 |
| 07/24/2026 09:08 | 27 | 86.2200 |
| 07/24/2026 09:08 | 20 | 86.2400 |
| 07/24/2026 09:08 | 2 | 86.2400 |
| 07/24/2026 09:08 | 8 | 86.2400 |
| 07/24/2026 09:08 | 42 | 86.2000 |
| 07/24/2026 09:08 | 79 | 86.2000 |
| 07/24/2026 09:08 | 26 | 86.2000 |
| 07/24/2026 09:08 | 74 | 86.2000 |
| 07/24/2026 09:08 | 67 | 86.2000 |
| 07/24/2026 09:08 | 24 | 86.2000 |
| 07/24/2026 09:08 | 67 | 86.2200 |
| 07/24/2026 09:08 | 30 | 86.2200 |
| 07/24/2026 09:08 | 27 | 86.2200 |
| 07/24/2026 09:07 | 10 | 86.2000 |
| 07/24/2026 09:07 | 0.0535 | 86.2000 |
| 07/24/2026 09:07 | 0.0865 | 86.2000 |
| 07/24/2026 09:07 | 25 | 86.1800 |
| 07/24/2026 09:07 | 10 | 86.1800 |
| 07/24/2026 09:07 | 30 | 86.2000 |
| 07/24/2026 09:07 | 82 | 86.2000 |
| 07/24/2026 09:07 | 0.0149 | 86.1600 |
| 07/24/2026 09:07 | 8 | 86.1600 |
| 07/24/2026 09:07 | 30 | 86.1600 |
| 07/24/2026 09:07 | 15 | 86.1600 |
| 07/24/2026 09:07 | 0.0154 | 86.1600 |
| 07/24/2026 09:07 | 2 | 86.0600 |
| 07/24/2026 09:07 | 2 | 86.0600 |
| 07/24/2026 09:07 | 0.104 | 86.1200 |
| 07/24/2026 09:07 | 8 | 86.1000 |
| 07/24/2026 09:07 | 31 | 86.0600 |
| 07/24/2026 09:07 | 0.0577 | 86.1400 |
| 07/24/2026 09:06 | 9 | 86.0800 |
| 07/24/2026 09:06 | 36 | 86.0800 |
| 07/24/2026 09:06 | 0.0389 | 86.1600 |
| 07/24/2026 09:06 | 29 | 86.1200 |
| 07/24/2026 09:06 | 30 | 86.1200 |
| 07/24/2026 09:06 | 80 | 86.1200 |
| 07/24/2026 09:06 | 38 | 86.1400 |
| 07/24/2026 09:06 | 39 | 86.1200 |
| 07/24/2026 09:05 | 0.0308 | 86.0800 |
| 07/24/2026 09:05 | 20 | 86.0000 |
| 07/24/2026 09:05 | 36 | 86.0000 |
| 07/24/2026 09:05 | 36 | 86.0200 |
| 07/24/2026 09:05 | 31 | 86.0800 |
| 07/24/2026 09:05 | 36 | 86.0800 |
| 07/24/2026 09:05 | 31 | 86.1800 |
| 07/24/2026 09:05 | 47 | 86.1800 |
| 07/24/2026 09:05 | 26 | 86.2000 |
| 07/24/2026 09:05 | 36 | 86.1800 |
| 07/24/2026 09:05 | 0.0343 | 86.2400 |
| 07/24/2026 09:05 | 0.024 | 86.2400 |
| 07/24/2026 09:05 | 39 | 86.1600 |
| 07/24/2026 09:05 | 8 | 86.1400 |
| 07/24/2026 09:05 | 19 | 86.1400 |
| 07/24/2026 09:05 | 5 | 86.1000 |
| 07/24/2026 09:05 | 7 | 86.1000 |
| 07/24/2026 09:05 | 67 | 86.0800 |
| 07/24/2026 09:05 | 26 | 86.0800 |
| 07/24/2026 09:05 | 26 | 86.1000 |
| 07/24/2026 09:05 | 27 | 86.1000 |
| 07/24/2026 09:05 | 27 | 86.1000 |
| 07/24/2026 09:04 | 0.1732 | 86.1400 |
| 07/24/2026 09:04 | 0.0236 | 86.1400 |
| 07/24/2026 09:04 | 0.0346 | 86.1400 |
| 07/24/2026 09:04 | 5 | 86.06297 |
| 07/24/2026 09:04 | 0.1263 | 86.1400 |
| 07/24/2026 09:04 | 0.2019 | 86.1400 |
| 07/24/2026 09:04 | 0.0563 | 86.1400 |
| 07/24/2026 09:04 | 0.0396 | 86.1400 |
| 07/24/2026 09:04 | 0.3064 | 86.1400 |
| 07/24/2026 09:04 | 41 | 86.1200 |
| 07/24/2026 09:04 | 36 | 86.0800 |
| 07/24/2026 09:04 | 7 | 86.0800 |
| 07/24/2026 09:04 | 27 | 86.0800 |
| 07/24/2026 09:04 | 10 | 86.0800 |
| 07/24/2026 09:04 | 40 | 86.0800 |
| 07/24/2026 09:04 | 2 | 86.0800 |
| 07/24/2026 09:04 | 45 | 86.0600 |
| 07/24/2026 09:04 | 10 | 86.0600 |
| 07/24/2026 09:04 | 18 | 86.0400 |
| 07/24/2026 09:04 | 6 | 86.0400 |
| 07/24/2026 09:03 | 0.0131 | 86.1200 |
| 07/24/2026 09:03 | 11 | 86.0400 |
| 07/24/2026 09:03 | 29 | 86.0400 |
| 07/24/2026 09:03 | 0.0186 | 86.1200 |
| 07/24/2026 09:03 | 0.0219 | 86.1200 |
| 07/24/2026 09:03 | 0.0222 | 86.1400 |
| 07/24/2026 09:03 | 0.0462 | 86.1400 |
| 07/24/2026 09:03 | 0.0115 | 86.1400 |
| 07/24/2026 09:03 | 0.1265 | 86.1400 |
| 07/24/2026 09:03 | 29 | 86.0600 |
| 07/24/2026 09:03 | 39 | 86.0400 |
| 07/24/2026 09:03 | 0.0145 | 86.0400 |
| 07/24/2026 09:03 | 0.0245 | 86.0400 |
| 07/24/2026 09:02 | 29 | 85.9600 |
| 07/24/2026 09:02 | 39 | 85.9600 |
| 07/24/2026 09:02 | 50 | 85.9400 |
| 07/24/2026 09:02 | 33 | 85.9400 |
| 07/24/2026 09:02 | 0.0354 | 85.9400 |
| 07/24/2026 09:02 | 0.0159 | 85.9400 |
| 07/24/2026 09:02 | 0.1738 | 85.9600 |
| 07/24/2026 09:02 | 4 | 85.9400 |
| 07/24/2026 09:02 | 4 | 85.9400 |
| 07/24/2026 09:02 | 0.0446 | 85.8400 |
| 07/24/2026 09:02 | 0.0115 | 85.8400 |
| 07/24/2026 09:02 | 0.0302 | 85.8200 |
| 07/24/2026 09:02 | 0.025 | 85.8800 |
| 07/24/2026 09:02 | 43 | 85.7800 |
| 07/24/2026 09:02 | 27 | 85.7800 |
| 07/24/2026 09:02 | 0.0115 | 85.9000 |
| 07/24/2026 09:02 | 8 | 85.8600 |
| 07/24/2026 09:02 | 50 | 85.8400 |
| 07/24/2026 09:02 | 80 | 85.8400 |
| 07/24/2026 09:02 | 43 | 85.8600 |
| 07/24/2026 09:02 | 27 | 85.8600 |
| 07/24/2026 09:02 | 4 | 85.8600 |
| 07/24/2026 09:02 | 92 | 85.9000 |
| 07/24/2026 09:02 | 0.0632 | 85.8800 |
| 07/24/2026 09:02 | 72 | 85.8200 |
| 07/24/2026 09:02 | 200 | 85.8400 |
| 07/24/2026 09:01 | 0.0115 | 85.9600 |
| 07/24/2026 09:01 | 0.0886 | 85.9600 |
| 07/24/2026 09:01 | 0.086 | 85.9400 |
| 07/24/2026 09:01 | 26 | 85.8800 |
| 07/24/2026 09:01 | 27 | 85.9400 |
| 07/24/2026 09:01 | 27 | 85.9400 |
| 07/24/2026 09:01 | 54 | 85.9000 |
| 07/24/2026 09:01 | 23 | 85.9200 |
| 07/24/2026 09:01 | 38 | 85.9000 |
| 07/24/2026 09:01 | 26 | 85.8400 |
| 07/24/2026 09:01 | 32 | 85.9000 |
| 07/24/2026 09:01 | 26 | 85.9000 |
| 07/24/2026 09:01 | 45 | 85.9400 |
| 07/24/2026 09:01 | 30 | 85.8600 |
| 07/24/2026 09:01 | 41 | 85.9400 |
| 07/24/2026 09:01 | 30 | 85.9600 |
| 07/24/2026 09:01 | 26 | 85.9800 |
| 07/24/2026 09:01 | 31 | 86.0800 |
| 07/24/2026 09:01 | 43 | 86.0600 |
| 07/24/2026 09:01 | 31 | 86.0600 |
| 07/24/2026 09:01 | 26 | 86.0800 |
| 07/24/2026 09:01 | 18 | 86.0000 |
| 07/24/2026 09:01 | 8 | 86.0000 |
| 07/24/2026 09:01 | 24 | 85.9600 |
| 07/24/2026 09:01 | 22 | 85.9600 |
| 07/24/2026 09:01 | 77 | 85.9800 |
| 07/24/2026 09:01 | 11 | 86.0200 |
| 07/24/2026 09:01 | 30 | 86.0200 |
| 07/24/2026 09:01 | 43 | 86.0200 |
| 07/24/2026 09:01 | 1 | 85.9200 |
| 07/24/2026 09:01 | 20 | 85.9200 |
| 07/24/2026 09:01 | 33 | 85.9000 |
| 07/24/2026 09:00 | 29 | 85.8200 |
| 07/24/2026 09:00 | 32 | 85.8600 |
| 07/24/2026 09:00 | 29 | 85.9000 |
| 07/24/2026 09:00 | 29 | 85.9000 |
| 07/24/2026 09:00 | 32 | 85.9000 |
| 07/24/2026 09:00 | 9 | 85.9000 |
| 07/24/2026 09:00 | 50 | 85.9000 |
| 07/24/2026 09:00 | 50 | 85.8800 |
| 07/24/2026 09:00 | 50 | 85.8600 |
| 07/24/2026 09:00 | 50 | 85.8400 |
| 07/24/2026 09:00 | 51 | 85.8200 |
| 07/24/2026 09:00 | 24 | 85.8200 |
| 07/24/2026 09:00 | 17 | 85.8200 |
| 07/24/2026 09:00 | 102 | 85.8200 |
| 07/24/2026 09:00 | 28 | 85.8200 |
| 07/24/2026 09:00 | 45 | 85.8200 |
| 07/24/2026 09:00 | 51 | 85.8000 |
| 07/24/2026 09:00 | 45 | 85.8000 |
| 07/24/2026 09:00 | 26 | 85.7800 |
| 07/24/2026 09:00 | 112 | 85.6800 |
| 07/24/2026 09:00 | 20 | 85.6800 |
| 07/24/2026 09:00 | 60 | 85.6800 |
| 07/24/2026 09:00 | 60 | 85.6800 |
| 07/24/2026 09:00 | 22 | 85.7000 |
| 07/24/2026 09:00 | 40 | 85.7000 |
| 07/24/2026 09:00 | 20 | 85.7120 |
| 07/24/2026 09:00 | 3 | 85.79242 |
| 07/24/2026 09:00 | 29 | 85.7100 |
| 07/24/2026 09:00 | 29 | 85.7100 |
| 07/24/2026 09:00 | 58 | 85.7200 |
| 07/24/2026 09:00 | 58 | 85.7400 |
| 07/24/2026 09:00 | 26 | 85.7400 |
| 07/24/2026 09:00 | 50 | 85.6200 |
| 07/24/2026 09:00 | 47 | 85.6200 |
| 07/24/2026 09:00 | 165 | 85.6000 |
| 07/24/2026 09:00 | 4 | 85.6000 |
| 07/24/2026 09:00 | 104 | 85.5400 |
| 07/24/2026 09:00 | 14 | 85.5400 |
| 07/24/2026 09:00 | 33 | 85.4400 |
| 07/24/2026 09:00 | 30 | 85.4900 |
| 07/24/2026 09:00 | 30 | 85.4900 |
| 07/24/2026 09:00 | 18 | 85.5400 |
| 07/24/2026 09:00 | 18 | 85.5200 |
| 07/24/2026 09:00 | 14 | 85.4600 |
| 07/24/2026 09:00 | 26 | 85.4600 |
| 07/24/2026 09:00 | 44 | 85.4400 |
| 07/24/2026 09:00 | 26 | 85.4400 |
| 07/24/2026 09:00 | 44 | 85.4400 |
| 07/24/2026 09:00 | 26 | 85.4200 |
| 07/24/2026 09:00 | 38 | 85.4000 |
| 07/24/2026 09:00 | 29 | 85.2800 |
| 07/24/2026 09:00 | 42 | 85.2800 |
| 07/24/2026 09:00 | 41 | 85.3200 |
| 07/24/2026 09:00 | 43 | 85.3400 |
| 07/24/2026 09:00 | 8 | 85.3800 |
| 07/24/2026 09:00 | 8 | 85.4600 |
| 07/24/2026 09:00 | 80 | 85.3800 |
| 07/24/2026 09:00 | 27 | 85.3800 |
| 07/24/2026 09:00 | 17 | 85.46035 |
| 07/24/2026 09:00 | 38 | 85.4000 |
| 07/24/2026 09:00 | 26 | 85.4200 |
| 07/24/2026 09:00 | 4 | 85.4400 |
| 07/24/2026 09:00 | 27 | 85.4800 |
| 07/24/2026 09:00 | 26 | 85.4600 |
| 07/24/2026 09:00 | 75 | 85.4600 |
| 07/24/2026 09:00 | 27 | 85.4600 |
| 07/24/2026 09:00 | 26 | 85.4800 |
| 07/24/2026 09:00 | 40 | 85.3200 |
| 07/24/2026 09:00 | 61 | 85.3200 |
| 07/24/2026 09:00 | 29 | 85.3000 |
| 07/24/2026 09:00 | 29 | 85.3000 |
| 07/24/2026 09:00 | 59 | 85.3000 |
| 07/24/2026 09:00 | 86 | 85.2800 |
| 07/24/2026 09:00 | 30 | 85.2800 |
| 07/24/2026 09:00 | 1 | 85.2800 |
| 07/24/2026 09:00 | 62 | 85.2800 |
| 07/24/2026 09:00 | 64 | 85.2800 |
| 07/24/2026 09:00 | 36 | 85.2800 |
| 07/24/2026 09:00 | 6 | 85.2800 |
| 07/24/2026 09:00 | 36 | 85.2800 |
| 07/24/2026 09:00 | 36 | 85.2800 |
| 07/24/2026 09:00 | 36 | 85.2800 |
| 07/24/2026 09:00 | 36 | 85.2800 |
| 07/24/2026 09:00 | 452 | 85.2800 |
| 07/24/2026 09:00 | 57 | 85.2800 |
| 07/24/2026 09:00 | 41 | 85.2800 |
| 07/24/2026 09:00 | 1 | 85.2800 |
| 07/24/2026 09:00 | 99 | 85.2800 |
| 07/24/2026 09:00 | 77 | 85.2800 |
| 07/24/2026 09:00 | 638 | 85.2800 |
| 07/24/2026 09:00 | 112 | 85.2800 |
| 07/24/2026 09:00 | 195 | 85.2800 |
| 07/24/2026 09:00 | 36 | 85.2800 |
| 07/24/2026 09:00 | 5 | 85.2800 |
| 07/24/2026 09:00 | 9 | 85.2800 |
| 07/24/2026 09:00 | 52 | 85.2800 |
| 07/24/2026 09:00 | 67 | 85.2800 |
| 07/24/2026 09:00 | 198 | 85.2800 |
| 07/24/2026 09:00 | 86 | 85.2800 |
| 07/24/2026 09:00 | 112 | 85.2800 |
| 07/24/2026 09:00 | 136 | 85.2800 |
| 07/24/2026 09:00 | 23 | 85.2800 |
| 07/24/2026 09:00 | 9 | 85.2800 |
| 07/24/2026 09:00 | 93 | 85.2800 |
| 07/24/2026 09:00 | 96 | 85.2800 |
| 07/24/2026 09:00 | 20 | 85.2800 |
| 07/24/2026 09:00 | 145 | 85.2800 |
| 07/24/2026 09:00 | 45 | 85.2800 |
| 07/24/2026 09:00 | 87 | 85.2800 |
| 07/24/2026 09:00 | 70 | 85.2800 |
| 07/24/2026 09:00 | 1 | 85.2800 |
| 07/24/2026 09:00 | 122 | 85.2800 |
| 07/24/2026 09:00 | 5 | 85.2800 |
| 07/24/2026 09:00 | 24 | 85.2800 |
| 07/24/2026 09:00 | 10 | 85.2800 |
| 07/24/2026 09:00 | 30 | 85.2800 |
| 07/24/2026 09:00 | 5 | 85.2800 |
| 07/24/2026 09:00 | 31 | 85.2800 |
| 07/24/2026 09:00 | 42 | 85.2800 |
| 07/24/2026 09:00 | 21 | 85.2800 |
| 07/24/2026 09:00 | 20 | 85.2800 |
| 07/24/2026 09:00 | 15 | 85.2800 |
| 07/24/2026 09:00 | 37 | 85.2800 |
| 07/24/2026 09:00 | 36 | 85.2800 |
| 07/24/2026 09:00 | 15 | 85.2800 |
| 07/24/2026 09:00 | 7 | 85.2800 |
| 07/24/2026 09:00 | 34 | 85.2800 |
| 07/24/2026 09:00 | 21 | 85.2800 |
| 07/24/2026 09:00 | 17 | 85.2800 |
| 07/24/2026 09:00 | 21 | 85.2800 |
| 07/24/2026 09:00 | 56 | 85.2800 |
| 07/24/2026 09:00 | 13 | 85.2800 |
| 07/24/2026 09:00 | 89 | 85.2800 |
| 07/24/2026 09:00 | 12 | 85.2800 |
| 07/24/2026 09:00 | 54 | 85.2800 |
| 07/24/2026 09:00 | 208 | 85.2800 |
| 07/24/2026 09:00 | 182 | 85.2800 |
| 07/24/2026 09:00 | 10 | 85.2800 |
| 07/24/2026 09:00 | 10 | 85.2800 |
| 07/24/2026 09:00 | 173 | 85.2800 |
| 07/24/2026 09:00 | 7 | 85.2800 |
| 07/24/2026 09:00 | 81 | 85.2800 |
| 07/24/2026 09:00 | 119 | 85.2800 |
| 07/24/2026 09:00 | 8 | 85.2800 |
| 07/24/2026 09:00 | 4 | 85.2800 |
| 07/24/2026 09:00 | 5 | 85.2800 |
| 07/24/2026 09:00 | 18 | 85.2800 |
| 07/24/2026 09:00 | 42 | 85.2800 |
| 07/24/2026 09:00 | 4 | 85.2800 |
| 07/24/2026 09:00 | 145 | 85.2800 |
| 07/24/2026 09:00 | 4 | 85.2800 |
| 07/24/2026 09:00 | 113 | 85.2800 |
| 07/24/2026 09:00 | 33 | 85.2800 |
| 07/24/2026 09:00 | 20 | 85.2800 |
| 07/24/2026 09:00 | 2 | 85.2800 |
| 07/24/2026 09:00 | 40 | 85.2800 |
| 07/24/2026 09:00 | 7 | 85.2800 |
| 07/24/2026 09:00 | 21 | 85.2800 |
| 07/24/2026 09:00 | 20 | 85.2800 |
| 07/24/2026 09:00 | 10 | 85.2800 |
| 07/24/2026 09:00 | 8 | 85.2800 |
| 07/24/2026 09:00 | 54 | 85.2800 |
| 07/24/2026 09:00 | 62 | 85.2800 |
| 07/24/2026 09:00 | 117 | 85.2800 |
| 07/24/2026 09:00 | 50 | 85.2800 |
| 07/24/2026 09:00 | 3 | 85.2800 |
| 07/24/2026 09:00 | 283 | 85.2800 |
| 07/24/2026 09:00 | 74 | 85.2800 |
| 07/24/2026 09:00 | 43 | 85.2800 |
| 07/24/2026 09:00 | 107 | 85.2800 |
| 07/24/2026 09:00 | 60 | 85.2800 |
| 07/24/2026 09:00 | 40 | 85.2800 |
| 07/24/2026 09:00 | 43 | 85.2800 |
| 07/24/2026 09:00 | 46 | 85.2800 |
| 07/24/2026 09:00 | 64 | 85.2800 |
| 07/24/2026 09:00 | 4 | 85.2800 |
| 07/24/2026 09:00 | 1 | 85.2800 |
| 07/24/2026 09:00 | 4 | 85.2800 |
| 07/24/2026 09:00 | 40 | 85.2800 |
| 07/24/2026 09:00 | 120 | 85.2800 |
| 07/24/2026 09:00 | 12 | 85.2800 |
| 07/24/2026 09:00 | 28 | 85.2800 |
| 07/24/2026 09:00 | 20 | 85.2800 |
| 07/24/2026 09:00 | 67 | 85.2800 |
| 07/24/2026 09:00 | 124 | 85.2800 |
| 07/24/2026 09:00 | 66 | 85.2800 |
| 07/24/2026 09:00 | 66 | 85.2800 |
| 07/24/2026 09:00 | 35 | 85.2800 |
| 07/24/2026 09:00 | 141 | 85.2800 |
| 07/24/2026 09:00 | 59 | 85.2800 |
| 07/24/2026 09:00 | 13 | 85.2800 |
| 07/24/2026 09:00 | 24 | 85.2800 |
| 07/24/2026 09:00 | 2 | 85.2800 |
| 07/24/2026 09:00 | 92 | 85.2800 |
| 07/24/2026 09:00 | 92 | 85.2800 |
| 07/24/2026 09:00 | 2 | 85.2800 |
| 07/24/2026 09:00 | 2 | 85.2800 |
| 07/24/2026 09:00 | 105 | 85.2800 |
| 07/24/2026 09:00 | 9 | 85.2800 |
| 07/24/2026 09:00 | 1 | 85.2800 |
| 07/24/2026 09:00 | 18 | 85.2800 |
| 07/24/2026 09:00 | 22 | 85.2800 |
| 07/24/2026 09:00 | 10 | 85.2800 |
| 07/24/2026 09:00 | 18 | 85.2800 |