Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:04
|
Bid
05/22/2026 -
17:50:37
|
Bid Volume |
Ask
05/22/2026 -
17:50:37
|
Ask Volume |
|---|---|---|---|---|
|
93.2600
+0.52
(
+0.56% )
|
89.0000
|
275 |
97.5000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:30 | 44 | 93.1200 |
| 05/22/2026 17:30 | 18 | 93.1200 |
| 05/22/2026 17:29 | 31 | 93.1000 |
| 05/22/2026 17:29 | 31 | 93.1000 |
| 05/22/2026 17:29 | 0 | 93.1000 |
| 05/22/2026 17:29 | 31 | 93.1100 |
| 05/22/2026 17:29 | 31 | 93.1100 |
| 05/22/2026 17:29 | 37 | 93.1200 |
| 05/22/2026 17:29 | 6 | 93.1200 |
| 05/22/2026 17:29 | 12 | 93.1200 |
| 05/22/2026 17:29 | 82 | 93.1200 |
| 05/22/2026 17:29 | 135 | 93.1200 |
| 05/22/2026 17:29 | 2 | 93.1200 |
| 05/22/2026 17:29 | 4 | 93.1200 |
| 05/22/2026 17:29 | 7 | 93.1200 |
| 05/22/2026 17:29 | 17 | 93.1200 |
| 05/22/2026 17:29 | 126 | 93.1200 |
| 05/22/2026 17:29 | 14 | 93.1200 |
| 05/22/2026 17:29 | 21 | 93.1200 |
| 05/22/2026 17:29 | 2 | 93.1200 |
| 05/22/2026 17:29 | 1 | 93.1200 |
| 05/22/2026 17:29 | 28 | 93.1200 |
| 05/22/2026 17:29 | 28 | 93.1200 |
| 05/22/2026 17:29 | 31 | 93.1300 |
| 05/22/2026 17:29 | 29 | 93.1200 |
| 05/22/2026 17:29 | 6 | 93.1200 |
| 05/22/2026 17:29 | 1 | 93.1200 |
| 05/22/2026 17:28 | 22 | 93.1400 |
| 05/22/2026 17:28 | 66 | 93.1400 |
| 05/22/2026 17:28 | 4 | 93.1400 |
| 05/22/2026 17:28 | 74 | 93.1400 |
| 05/22/2026 17:28 | 71 | 93.1400 |
| 05/22/2026 17:28 | 1 | 93.1400 |
| 05/22/2026 17:28 | 6 | 93.1400 |
| 05/22/2026 17:28 | 1 | 93.1600 |
| 05/22/2026 17:28 | 43 | 93.1800 |
| 05/22/2026 17:28 | 47 | 93.1800 |
| 05/22/2026 17:28 | 77 | 93.1800 |
| 05/22/2026 17:28 | 101 | 93.2000 |
| 05/22/2026 17:28 | 100 | 93.2000 |
| 05/22/2026 17:28 | 19 | 93.2000 |
| 05/22/2026 17:28 | 47 | 93.2000 |
| 05/22/2026 17:28 | 316 | 93.2000 |
| 05/22/2026 17:28 | 154 | 93.2000 |
| 05/22/2026 17:28 | 3 | 93.1800 |
| 05/22/2026 17:28 | 87 | 93.1800 |
| 05/22/2026 17:28 | 9 | 93.1800 |
| 05/22/2026 17:28 | 29 | 93.1800 |
| 05/22/2026 17:28 | 19 | 93.1800 |
| 05/22/2026 17:28 | 61 | 93.1800 |
| 05/22/2026 17:27 | 15 | 93.1800 |
| 05/22/2026 17:27 | 80 | 93.2000 |
| 05/22/2026 17:27 | 60 | 93.2000 |
| 05/22/2026 17:27 | 0 | 93.1800 |
| 05/22/2026 17:27 | 12 | 93.2000 |
| 05/22/2026 17:27 | 101 | 93.2000 |
| 05/22/2026 17:27 | 48 | 93.2000 |
| 05/22/2026 17:27 | 17 | 93.2000 |
| 05/22/2026 17:27 | 29 | 93.2000 |
| 05/22/2026 17:27 | 51 | 93.2000 |
| 05/22/2026 17:27 | 78 | 93.2200 |
| 05/22/2026 17:27 | 5 | 93.2200 |
| 05/22/2026 17:27 | 100 | 93.2200 |
| 05/22/2026 17:27 | 19 | 93.2200 |
| 05/22/2026 17:27 | 101 | 93.2200 |
| 05/22/2026 17:27 | 4 | 93.2200 |
| 05/22/2026 17:27 | 5 | 93.2200 |
| 05/22/2026 17:27 | 120 | 93.2200 |
| 05/22/2026 17:27 | 75 | 93.2000 |
| 05/22/2026 17:27 | 52 | 93.2000 |
| 05/22/2026 17:27 | 45 | 93.2000 |
| 05/22/2026 17:27 | 50 | 93.2000 |
| 05/22/2026 17:27 | 100 | 93.2000 |
| 05/22/2026 17:26 | 0 | 93.1800 |
| 05/22/2026 17:26 | 56 | 93.2000 |
| 05/22/2026 17:26 | 4 | 93.2000 |
| 05/22/2026 17:26 | 120 | 93.2000 |
| 05/22/2026 17:26 | 18 | 93.2000 |
| 05/22/2026 17:26 | 63 | 93.2000 |
| 05/22/2026 17:26 | 181 | 93.2000 |
| 05/22/2026 17:26 | 64 | 93.2000 |
| 05/22/2026 17:26 | 43 | 93.2000 |
| 05/22/2026 17:26 | 29 | 93.2000 |
| 05/22/2026 17:26 | 72 | 93.2000 |
| 05/22/2026 17:26 | 35 | 93.2000 |
| 05/22/2026 17:26 | 49 | 93.2000 |
| 05/22/2026 17:26 | 35 | 93.2200 |
| 05/22/2026 17:26 | 4 | 93.2200 |
| 05/22/2026 17:26 | 13 | 93.2200 |
| 05/22/2026 17:26 | 39 | 93.2200 |
| 05/22/2026 17:26 | 4 | 93.2500 |
| 05/22/2026 17:26 | 63 | 93.2400 |
| 05/22/2026 17:26 | 142 | 93.2400 |
| 05/22/2026 17:26 | 15 | 93.2400 |
| 05/22/2026 17:26 | 98 | 93.2400 |
| 05/22/2026 17:26 | 117 | 93.2400 |
| 05/22/2026 17:26 | 43 | 93.2400 |
| 05/22/2026 17:26 | 112 | 93.2400 |
| 05/22/2026 17:26 | 101 | 93.2600 |
| 05/22/2026 17:26 | 23 | 93.2600 |
| 05/22/2026 17:26 | 30 | 93.2600 |
| 05/22/2026 17:26 | 101 | 93.2600 |
| 05/22/2026 17:26 | 144 | 93.2600 |
| 05/22/2026 17:26 | 95 | 93.2600 |
| 05/22/2026 17:26 | 30 | 93.2600 |
| 05/22/2026 17:26 | 40 | 93.2600 |
| 05/22/2026 17:26 | 74 | 93.2600 |
| 05/22/2026 17:26 | 76 | 93.2600 |
| 05/22/2026 17:26 | 101 | 93.2600 |
| 05/22/2026 17:26 | 186 | 93.2600 |
| 05/22/2026 17:26 | 50 | 93.2600 |
| 05/22/2026 17:26 | 28 | 93.2600 |
| 05/22/2026 17:26 | 15 | 93.26987 |
| 05/22/2026 17:26 | 61 | 93.2800 |
| 05/22/2026 17:26 | 66 | 93.2800 |
| 05/22/2026 17:26 | 49 | 93.2800 |
| 05/22/2026 17:26 | 18 | 93.2800 |
| 05/22/2026 17:26 | 63 | 93.2800 |
| 05/22/2026 17:26 | 24 | 93.2800 |
| 05/22/2026 17:26 | 0 | 93.2800 |
| 05/22/2026 17:26 | 3 | 93.3000 |
| 05/22/2026 17:25 | 43 | 93.3000 |
| 05/22/2026 17:25 | 2 | 93.3000 |
| 05/22/2026 17:25 | 51 | 93.3000 |
| 05/22/2026 17:25 | 48 | 93.3000 |
| 05/22/2026 17:25 | 9 | 93.3000 |
| 05/22/2026 17:25 | 13 | 93.3000 |
| 05/22/2026 17:25 | 34 | 93.3000 |
| 05/22/2026 17:25 | 40 | 93.3000 |
| 05/22/2026 17:25 | 13 | 93.3000 |
| 05/22/2026 17:25 | 23 | 93.3000 |
| 05/22/2026 17:25 | 12 | 93.3000 |
| 05/22/2026 17:25 | 11 | 93.3000 |
| 05/22/2026 17:25 | 25 | 93.3000 |
| 05/22/2026 17:25 | 60 | 93.3000 |
| 05/22/2026 17:25 | 40 | 93.3000 |
| 05/22/2026 17:25 | 0 | 93.2600 |
| 05/22/2026 17:25 | 41 | 93.2600 |
| 05/22/2026 17:25 | 9 | 93.2600 |
| 05/22/2026 17:25 | 49 | 93.2600 |
| 05/22/2026 17:25 | 195 | 93.2600 |
| 05/22/2026 17:25 | 50 | 93.2600 |
| 05/22/2026 17:25 | 50 | 93.2600 |
| 05/22/2026 17:25 | 54 | 93.2600 |
| 05/22/2026 17:25 | 78 | 93.2600 |
| 05/22/2026 17:25 | 101 | 93.2600 |
| 05/22/2026 17:25 | 19 | 93.2800 |
| 05/22/2026 17:25 | 25 | 93.2800 |
| 05/22/2026 17:25 | 52 | 93.2800 |
| 05/22/2026 17:25 | 70 | 93.2800 |
| 05/22/2026 17:25 | 40 | 93.2800 |
| 05/22/2026 17:25 | 10 | 93.2800 |
| 05/22/2026 17:25 | 60 | 93.2600 |
| 05/22/2026 17:25 | 10 | 93.2600 |
| 05/22/2026 17:25 | 55 | 93.2600 |
| 05/22/2026 17:25 | 20 | 93.2600 |
| 05/22/2026 17:25 | 81 | 93.2600 |
| 05/22/2026 17:25 | 70 | 93.2600 |
| 05/22/2026 17:25 | 121 | 93.2600 |
| 05/22/2026 17:25 | 39 | 93.2600 |
| 05/22/2026 17:25 | 19 | 93.2600 |
| 05/22/2026 17:25 | 61 | 93.2600 |
| 05/22/2026 17:25 | 17 | 93.2600 |
| 05/22/2026 17:25 | 14 | 93.2600 |
| 05/22/2026 17:25 | 40 | 93.2600 |
| 05/22/2026 17:25 | 48 | 93.2600 |
| 05/22/2026 17:25 | 2 | 93.2600 |
| 05/22/2026 17:25 | 3 | 93.2600 |
| 05/22/2026 17:25 | 0 | 93.2800 |
| 05/22/2026 17:25 | 15 | 93.2600 |
| 05/22/2026 17:25 | 99 | 93.2600 |
| 05/22/2026 17:25 | 121 | 93.2600 |
| 05/22/2026 17:25 | 9 | 93.2600 |
| 05/22/2026 17:25 | 46 | 93.2600 |
| 05/22/2026 17:25 | 54 | 93.2600 |
| 05/22/2026 17:25 | 1 | 93.2600 |
| 05/22/2026 17:25 | 16 | 93.2600 |
| 05/22/2026 17:25 | 63 | 93.2600 |
| 05/22/2026 17:25 | 68 | 93.2600 |
| 05/22/2026 17:25 | 6 | 93.2600 |
| 05/22/2026 17:24 | 0 | 93.2400 |
| 05/22/2026 17:24 | 41 | 93.2400 |
| 05/22/2026 17:24 | 15 | 93.2400 |
| 05/22/2026 17:24 | 183 | 93.2400 |
| 05/22/2026 17:24 | 53 | 93.2400 |
| 05/22/2026 17:24 | 0 | 93.2400 |
| 05/22/2026 17:24 | 89 | 93.2400 |
| 05/22/2026 17:24 | 101 | 93.2400 |
| 05/22/2026 17:24 | 24 | 93.2400 |
| 05/22/2026 17:24 | 54 | 93.2400 |
| 05/22/2026 17:24 | 33 | 93.2400 |
| 05/22/2026 17:24 | 57 | 93.2400 |
| 05/22/2026 17:24 | 15 | 93.2200 |
| 05/22/2026 17:24 | 249 | 93.2200 |
| 05/22/2026 17:24 | 29 | 93.2200 |
| 05/22/2026 17:24 | 30 | 93.2100 |
| 05/22/2026 17:23 | 29 | 93.2100 |
| 05/22/2026 17:23 | 65 | 93.20752 |
| 05/22/2026 17:23 | 0 | 93.1800 |
| 05/22/2026 17:23 | 4 | 93.2000 |
| 05/22/2026 17:23 | 4 | 93.2000 |
| 05/22/2026 17:23 | 15 | 93.2000 |
| 05/22/2026 17:23 | 21 | 93.2000 |
| 05/22/2026 17:23 | 36 | 93.2000 |
| 05/22/2026 17:22 | 4 | 93.1800 |
| 05/22/2026 17:22 | 22 | 93.1800 |
| 05/22/2026 17:22 | 20 | 93.1800 |
| 05/22/2026 17:22 | 81 | 93.1800 |
| 05/22/2026 17:22 | 9 | 93.1800 |
| 05/22/2026 17:22 | 15 | 93.1800 |
| 05/22/2026 17:22 | 4 | 93.1800 |
| 05/22/2026 17:22 | 42 | 93.1800 |
| 05/22/2026 17:22 | 2 | 93.1800 |
| 05/22/2026 17:22 | 13 | 93.1800 |
| 05/22/2026 17:22 | 64 | 93.1700 |
| 05/22/2026 17:22 | 44 | 93.1800 |
| 05/22/2026 17:21 | 9 | 93.1800 |
| 05/22/2026 17:21 | 142 | 93.1800 |
| 05/22/2026 17:21 | 9 | 93.1800 |
| 05/22/2026 17:21 | 50 | 93.1800 |
| 05/22/2026 17:21 | 40 | 93.1800 |
| 05/22/2026 17:21 | 50 | 93.1800 |
| 05/22/2026 17:21 | 9 | 93.1800 |
| 05/22/2026 17:21 | 91 | 93.1800 |
| 05/22/2026 17:21 | 129 | 93.1800 |
| 05/22/2026 17:21 | 12 | 93.1800 |
| 05/22/2026 17:21 | 2 | 93.1800 |
| 05/22/2026 17:21 | 43 | 93.1800 |
| 05/22/2026 17:21 | 7 | 93.1800 |
| 05/22/2026 17:21 | 15 | 93.1800 |
| 05/22/2026 17:21 | 165 | 93.1800 |
| 05/22/2026 17:21 | 9 | 93.1800 |
| 05/22/2026 17:21 | 8 | 93.1600 |
| 05/22/2026 17:21 | 54 | 93.1600 |
| 05/22/2026 17:21 | 49 | 93.1600 |
| 05/22/2026 17:21 | 101 | 93.1600 |
| 05/22/2026 17:21 | 91 | 93.1600 |
| 05/22/2026 17:21 | 50 | 93.1400 |
| 05/22/2026 17:21 | 101 | 93.1400 |
| 05/22/2026 17:21 | 9 | 93.1400 |
| 05/22/2026 17:21 | 17 | 93.1400 |
| 05/22/2026 17:21 | 40 | 93.1400 |
| 05/22/2026 17:21 | 30 | 93.1400 |
| 05/22/2026 17:21 | 25 | 93.1200 |
| 05/22/2026 17:21 | 14 | 93.1200 |
| 05/22/2026 17:21 | 62 | 93.1200 |
| 05/22/2026 17:21 | 18 | 93.1200 |
| 05/22/2026 17:21 | 50 | 93.1200 |
| 05/22/2026 17:21 | 30 | 93.1200 |
| 05/22/2026 17:20 | 0 | 93.1400 |
| 05/22/2026 17:20 | 60 | 93.1200 |
| 05/22/2026 17:20 | 143 | 93.1200 |
| 05/22/2026 17:20 | 8 | 93.1200 |
| 05/22/2026 17:20 | 48 | 93.1200 |
| 05/22/2026 17:20 | 102 | 93.1400 |
| 05/22/2026 17:20 | 101 | 93.1400 |
| 05/22/2026 17:20 | 101 | 93.1400 |
| 05/22/2026 17:20 | 60 | 93.1400 |
| 05/22/2026 17:20 | 16 | 93.1400 |
| 05/22/2026 17:20 | 90 | 93.1400 |
| 05/22/2026 17:20 | 70 | 93.1400 |
| 05/22/2026 17:20 | 84 | 93.1400 |
| 05/22/2026 17:20 | 48 | 93.1400 |
| 05/22/2026 17:20 | 68 | 93.1400 |
| 05/22/2026 17:20 | 100 | 93.1400 |
| 05/22/2026 17:20 | 58 | 93.1400 |
| 05/22/2026 17:20 | 6 | 93.1400 |
| 05/22/2026 17:19 | 95 | 93.1400 |
| 05/22/2026 17:19 | 151 | 93.1400 |
| 05/22/2026 17:19 | 25 | 93.1400 |
| 05/22/2026 17:19 | 2 | 93.1400 |
| 05/22/2026 17:19 | 16 | 93.1400 |
| 05/22/2026 17:19 | 47 | 93.1600 |
| 05/22/2026 17:19 | 25 | 93.1600 |
| 05/22/2026 17:19 | 66 | 93.1600 |
| 05/22/2026 17:19 | 35 | 93.1600 |
| 05/22/2026 17:19 | 14 | 93.1600 |
| 05/22/2026 17:19 | 4 | 93.1600 |
| 05/22/2026 17:19 | 4 | 93.1600 |
| 05/22/2026 17:19 | 31 | 93.1600 |
| 05/22/2026 17:19 | 23 | 93.1600 |
| 05/22/2026 17:19 | 48 | 93.1600 |
| 05/22/2026 17:19 | 102 | 93.1600 |
| 05/22/2026 17:19 | 74 | 93.1600 |
| 05/22/2026 17:19 | 27 | 93.1600 |
| 05/22/2026 17:19 | 2 | 93.1600 |
| 05/22/2026 17:19 | 87 | 93.1600 |
| 05/22/2026 17:19 | 151 | 93.1600 |
| 05/22/2026 17:19 | 27 | 93.1600 |
| 05/22/2026 17:19 | 36 | 93.1800 |
| 05/22/2026 17:19 | 10 | 93.1800 |
| 05/22/2026 17:19 | 3 | 93.1800 |
| 05/22/2026 17:19 | 21 | 93.1800 |
| 05/22/2026 17:19 | 18 | 93.1800 |
| 05/22/2026 17:19 | 50 | 93.1800 |
| 05/22/2026 17:18 | 29 | 93.1800 |
| 05/22/2026 17:18 | 29 | 93.1800 |
| 05/22/2026 17:18 | 84 | 93.1800 |
| 05/22/2026 17:18 | 91 | 93.1800 |
| 05/22/2026 17:18 | 29 | 93.1800 |
| 05/22/2026 17:18 | 14 | 93.1800 |
| 05/22/2026 17:18 | 44 | 93.1800 |
| 05/22/2026 17:18 | 14 | 93.1800 |
| 05/22/2026 17:18 | 35 | 93.1800 |
| 05/22/2026 17:18 | 66 | 93.1800 |
| 05/22/2026 17:18 | 13 | 93.1800 |
| 05/22/2026 17:18 | 15 | 93.1800 |
| 05/22/2026 17:18 | 29 | 93.1800 |
| 05/22/2026 17:18 | 70 | 93.1800 |
| 05/22/2026 17:17 | 0 | 93.1600 |
| 05/22/2026 17:17 | 55 | 93.1800 |
| 05/22/2026 17:17 | 13 | 93.1800 |
| 05/22/2026 17:17 | 7 | 93.1800 |
| 05/22/2026 17:17 | 10 | 93.16582 |
| 05/22/2026 17:17 | 74 | 93.1800 |
| 05/22/2026 17:17 | 101 | 93.1800 |
| 05/22/2026 17:17 | 119 | 93.1800 |
| 05/22/2026 17:17 | 71 | 93.1800 |
| 05/22/2026 17:17 | 19 | 93.1800 |
| 05/22/2026 17:17 | 56 | 93.1800 |
| 05/22/2026 17:17 | 21 | 93.1600 |
| 05/22/2026 17:17 | 50 | 93.1600 |
| 05/22/2026 17:17 | 9 | 93.1600 |
| 05/22/2026 17:17 | 31 | 93.1700 |
| 05/22/2026 17:16 | 32 | 93.1400 |
| 05/22/2026 17:16 | 50 | 93.1400 |
| 05/22/2026 17:16 | 69 | 93.1600 |
| 05/22/2026 17:16 | 75 | 93.1600 |
| 05/22/2026 17:16 | 1 | 93.1600 |
| 05/22/2026 17:16 | 25 | 93.1600 |
| 05/22/2026 17:16 | 6 | 93.1600 |
| 05/22/2026 17:16 | 40 | 93.1600 |
| 05/22/2026 17:16 | 31 | 93.1600 |
| 05/22/2026 17:16 | 7 | 93.1600 |
| 05/22/2026 17:16 | 95 | 93.1800 |
| 05/22/2026 17:16 | 49 | 93.2000 |
| 05/22/2026 17:16 | 52 | 93.1800 |
| 05/22/2026 17:16 | 32 | 93.1600 |
| 05/22/2026 17:16 | 68 | 93.1800 |
| 05/22/2026 17:16 | 6 | 93.2000 |
| 05/22/2026 17:16 | 1 | 93.2000 |
| 05/22/2026 17:16 | 42 | 93.2000 |
| 05/22/2026 17:16 | 12 | 93.2000 |
| 05/22/2026 17:16 | 5 | 93.2000 |
| 05/22/2026 17:16 | 9 | 93.2000 |
| 05/22/2026 17:16 | 4 | 93.2000 |
| 05/22/2026 17:16 | 81 | 93.2000 |
| 05/22/2026 17:16 | 50 | 93.2000 |
| 05/22/2026 17:16 | 29 | 93.2000 |
| 05/22/2026 17:16 | 14 | 93.2000 |
| 05/22/2026 17:15 | 4 | 93.2000 |
| 05/22/2026 17:15 | 18 | 93.1800 |
| 05/22/2026 17:15 | 38 | 93.1800 |
| 05/22/2026 17:15 | 16 | 93.1800 |
| 05/22/2026 17:15 | 15 | 93.1800 |
| 05/22/2026 17:15 | 13 | 93.1800 |
| 05/22/2026 17:15 | 37 | 93.1800 |
| 05/22/2026 17:15 | 63 | 93.1800 |
| 05/22/2026 17:15 | 8 | 93.1800 |
| 05/22/2026 17:15 | 81 | 93.1800 |
| 05/22/2026 17:15 | 15 | 93.1800 |
| 05/22/2026 17:15 | 81 | 93.1800 |
| 05/22/2026 17:15 | 100 | 93.1800 |
| 05/22/2026 17:15 | 0 | 93.1600 |
| 05/22/2026 17:15 | 0 | 93.2000 |
| 05/22/2026 17:14 | 46 | 93.1800 |
| 05/22/2026 17:14 | 5 | 93.1800 |
| 05/22/2026 17:14 | 45 | 93.1800 |
| 05/22/2026 17:14 | 168 | 93.1800 |
| 05/22/2026 17:14 | 52 | 93.1800 |
| 05/22/2026 17:14 | 72 | 93.1800 |
| 05/22/2026 17:14 | 48 | 93.1800 |
| 05/22/2026 17:14 | 120 | 93.1800 |
| 05/22/2026 17:14 | 21 | 93.1800 |
| 05/22/2026 17:14 | 119 | 93.1800 |
| 05/22/2026 17:14 | 4 | 93.2000 |
| 05/22/2026 17:14 | 48 | 93.2000 |
| 05/22/2026 17:14 | 27 | 93.2000 |
| 05/22/2026 17:14 | 45 | 93.2000 |
| 05/22/2026 17:14 | 31 | 93.2200 |
| 05/22/2026 17:14 | 1 | 93.2200 |
| 05/22/2026 17:14 | 68 | 93.2200 |
| 05/22/2026 17:14 | 81 | 93.2400 |
| 05/22/2026 17:14 | 9 | 93.2400 |
| 05/22/2026 17:14 | 50 | 93.2400 |
| 05/22/2026 17:14 | 50 | 93.2400 |
| 05/22/2026 17:14 | 9 | 93.2400 |
| 05/22/2026 17:14 | 50 | 93.2400 |
| 05/22/2026 17:14 | 10 | 93.2400 |
| 05/22/2026 17:14 | 17 | 93.2400 |
| 05/22/2026 17:14 | 14 | 93.2400 |
| 05/22/2026 17:14 | 29 | 93.2200 |
| 05/22/2026 17:14 | 10 | 93.2200 |
| 05/22/2026 17:14 | 161 | 93.2200 |
| 05/22/2026 17:14 | 9 | 93.2200 |
| 05/22/2026 17:13 | 9 | 93.2000 |
| 05/22/2026 17:13 | 48 | 93.2000 |
| 05/22/2026 17:13 | 53 | 93.2000 |
| 05/22/2026 17:13 | 15 | 93.2000 |
| 05/22/2026 17:13 | 48 | 93.2000 |
| 05/22/2026 17:13 | 10 | 93.2000 |
| 05/22/2026 17:13 | 12 | 93.2000 |
| 05/22/2026 17:13 | 29 | 93.2000 |
| 05/22/2026 17:13 | 56 | 93.2000 |
| 05/22/2026 17:13 | 18 | 93.2000 |
| 05/22/2026 17:13 | 13 | 93.2000 |
| 05/22/2026 17:13 | 26 | 93.2000 |
| 05/22/2026 17:13 | 4 | 93.2000 |
| 05/22/2026 17:13 | 6 | 93.2000 |
| 05/22/2026 17:13 | 25 | 93.1800 |
| 05/22/2026 17:13 | 4 | 93.1800 |
| 05/22/2026 17:13 | 13 | 93.1800 |
| 05/22/2026 17:12 | 7 | 93.1600 |
| 05/22/2026 17:12 | 0 | 93.1800 |
| 05/22/2026 17:11 | 13 | 93.1600 |
| 05/22/2026 17:11 | 22 | 93.1600 |
| 05/22/2026 17:11 | 1 | 93.1600 |
| 05/22/2026 17:11 | 9 | 93.1600 |
| 05/22/2026 17:11 | 9 | 93.1800 |
| 05/22/2026 17:11 | 50 | 93.1800 |
| 05/22/2026 17:11 | 17 | 93.1600 |
| 05/22/2026 17:11 | 289 | 93.1600 |
| 05/22/2026 17:11 | 2 | 93.1200 |
| 05/22/2026 17:11 | 0 | 93.1400 |
| 05/22/2026 17:11 | 0 | 93.1000 |
| 05/22/2026 17:11 | 17 | 93.1400 |
| 05/22/2026 17:11 | 9 | 93.1400 |
| 05/22/2026 17:11 | 18 | 93.1400 |
| 05/22/2026 17:11 | 50 | 93.1400 |
| 05/22/2026 17:11 | 57 | 93.1400 |
| 05/22/2026 17:11 | 80 | 93.1400 |
| 05/22/2026 17:11 | 81 | 93.1400 |
| 05/22/2026 17:10 | 55 | 93.1200 |
| 05/22/2026 17:10 | 159 | 93.1400 |
| 05/22/2026 17:10 | 3 | 93.1600 |
| 05/22/2026 17:10 | 1 | 93.1600 |
| 05/22/2026 17:10 | 110 | 93.1600 |
| 05/22/2026 17:10 | 39 | 93.1600 |
| 05/22/2026 17:10 | 19 | 93.1600 |
| 05/22/2026 17:10 | 43 | 93.1600 |
| 05/22/2026 17:10 | 81 | 93.1600 |
| 05/22/2026 17:10 | 5 | 93.1800 |
| 05/22/2026 17:10 | 50 | 93.1800 |
| 05/22/2026 17:10 | 56 | 93.1800 |
| 05/22/2026 17:10 | 61 | 93.2000 |
| 05/22/2026 17:10 | 100 | 93.2000 |
| 05/22/2026 17:10 | 29 | 93.2000 |
| 05/22/2026 17:10 | 2 | 93.2000 |
| 05/22/2026 17:10 | 7 | 93.2000 |
| 05/22/2026 17:10 | 3 | 93.2000 |
| 05/22/2026 17:10 | 49 | 93.2000 |
| 05/22/2026 17:10 | 48 | 93.2000 |
| 05/22/2026 17:10 | 42 | 93.2000 |
| 05/22/2026 17:10 | 2 | 93.2000 |
| 05/22/2026 17:10 | 78 | 93.2000 |
| 05/22/2026 17:10 | 25 | 93.2200 |
| 05/22/2026 17:10 | 46 | 93.2400 |
| 05/22/2026 17:10 | 55 | 93.2400 |
| 05/22/2026 17:10 | 50 | 93.2200 |
| 05/22/2026 17:10 | 156 | 93.2200 |
| 05/22/2026 17:10 | 34 | 93.2200 |
| 05/22/2026 17:10 | 49 | 93.2200 |
| 05/22/2026 17:10 | 32 | 93.2200 |
| 05/22/2026 17:10 | 10 | 93.2200 |
| 05/22/2026 17:10 | 9 | 93.2200 |
| 05/22/2026 17:10 | 50 | 93.2200 |
| 05/22/2026 17:10 | 51 | 93.2200 |
| 05/22/2026 17:10 | 79 | 93.2200 |
| 05/22/2026 17:10 | 37 | 93.2200 |
| 05/22/2026 17:10 | 10 | 93.2200 |
| 05/22/2026 17:10 | 87 | 93.2200 |
| 05/22/2026 17:10 | 4 | 93.2200 |
| 05/22/2026 17:10 | 39 | 93.2200 |
| 05/22/2026 17:10 | 53 | 93.2200 |
| 05/22/2026 17:10 | 44 | 93.2400 |
| 05/22/2026 17:10 | 9 | 93.2400 |
| 05/22/2026 17:10 | 3 | 93.2400 |
| 05/22/2026 17:09 | 128 | 93.2300 |
| 05/22/2026 17:09 | 80 | 93.2300 |
| 05/22/2026 17:09 | 50 | 93.2400 |
| 05/22/2026 17:09 | 41 | 93.2400 |
| 05/22/2026 17:09 | 52 | 93.2400 |
| 05/22/2026 17:09 | 46 | 93.2600 |
| 05/22/2026 17:09 | 22 | 93.2600 |
| 05/22/2026 17:09 | 9 | 93.2600 |
| 05/22/2026 17:09 | 22 | 93.2600 |
| 05/22/2026 17:09 | 34 | 93.2600 |
| 05/22/2026 17:09 | 102 | 93.2600 |
| 05/22/2026 17:09 | 52 | 93.2600 |
| 05/22/2026 17:09 | 18 | 93.2800 |
| 05/22/2026 17:09 | 9 | 93.2800 |
| 05/22/2026 17:09 | 17 | 93.2800 |
| 05/22/2026 17:09 | 63 | 93.2800 |
| 05/22/2026 17:09 | 9 | 93.2800 |
| 05/22/2026 17:09 | 42 | 93.2800 |
| 05/22/2026 17:09 | 12 | 93.2800 |
| 05/22/2026 17:09 | 31 | 93.2800 |
| 05/22/2026 17:09 | 9 | 93.2800 |
| 05/22/2026 17:09 | 11 | 93.2800 |
| 05/22/2026 17:09 | 9 | 93.2800 |
| 05/22/2026 17:09 | 26 | 93.2800 |
| 05/22/2026 17:09 | 50 | 93.2800 |
| 05/22/2026 17:09 | 101 | 93.2800 |
| 05/22/2026 17:09 | 9 | 93.2800 |
| 05/22/2026 17:09 | 50 | 93.2800 |
| 05/22/2026 17:09 | 9 | 93.2800 |
| 05/22/2026 17:09 | 15 | 93.2800 |
| 05/22/2026 17:09 | 12 | 93.2800 |
| 05/22/2026 17:09 | 200 | 93.2800 |
| 05/22/2026 17:08 | 134 | 93.26256 |
| 05/22/2026 17:08 | 12 | 93.2600 |
| 05/22/2026 17:08 | 111 | 93.2600 |
| 05/22/2026 17:08 | 50 | 93.2600 |
| 05/22/2026 17:08 | 9 | 93.2600 |
| 05/22/2026 17:08 | 101 | 93.2600 |
| 05/22/2026 17:08 | 54 | 93.2600 |
| 05/22/2026 17:08 | 57 | 93.2600 |
| 05/22/2026 17:08 | 22 | 93.2600 |
| 05/22/2026 17:08 | 21 | 93.2600 |
| 05/22/2026 17:08 | 5 | 93.2600 |
| 05/22/2026 17:08 | 96 | 93.2600 |
| 05/22/2026 17:08 | 12 | 93.2400 |
| 05/22/2026 17:08 | 265 | 93.2400 |
| 05/22/2026 17:07 | 6 | 93.2200 |
| 05/22/2026 17:07 | 47 | 93.2200 |
| 05/22/2026 17:07 | 1 | 93.2200 |
| 05/22/2026 17:07 | 11 | 93.2200 |
| 05/22/2026 17:07 | 50 | 93.2200 |
| 05/22/2026 17:07 | 81 | 93.2200 |
| 05/22/2026 17:07 | 48 | 93.2200 |
| 05/22/2026 17:07 | 16 | 93.2200 |
| 05/22/2026 17:07 | 11 | 93.2200 |
| 05/22/2026 17:07 | 18 | 93.2200 |
| 05/22/2026 17:07 | 13 | 93.2200 |
| 05/22/2026 17:06 | 2 | 93.2000 |
| 05/22/2026 17:06 | 115 | 93.2000 |
| 05/22/2026 17:06 | 50 | 93.2000 |
| 05/22/2026 17:06 | 100 | 93.2000 |
| 05/22/2026 17:06 | 9 | 93.2000 |
| 05/22/2026 17:06 | 14 | 93.2000 |
| 05/22/2026 17:06 | 13 | 93.2000 |
| 05/22/2026 17:06 | 100 | 93.1820 |
| 05/22/2026 17:06 | 18 | 93.1800 |
| 05/22/2026 17:06 | 12 | 93.1600 |
| 05/22/2026 17:06 | 45 | 93.1600 |
| 05/22/2026 17:06 | 4 | 93.2000 |
| 05/22/2026 17:06 | 24 | 93.2000 |
| 05/22/2026 17:06 | 81 | 93.2000 |
| 05/22/2026 17:06 | 81 | 93.1800 |
| 05/22/2026 17:06 | 105 | 93.1800 |
| 05/22/2026 17:06 | 126 | 93.1800 |
| 05/22/2026 17:06 | 49 | 93.1800 |
| 05/22/2026 17:06 | 100 | 93.2000 |
| 05/22/2026 17:06 | 4 | 93.2000 |
| 05/22/2026 17:06 | 37 | 93.2200 |
| 05/22/2026 17:06 | 100 | 93.2200 |
| 05/22/2026 17:05 | 72 | 93.2200 |
| 05/22/2026 17:05 | 9 | 93.2200 |
| 05/22/2026 17:05 | 13 | 93.2200 |
| 05/22/2026 17:05 | 32 | 93.2200 |
| 05/22/2026 17:05 | 24 | 93.2200 |
| 05/22/2026 17:05 | 54 | 93.2200 |
| 05/22/2026 17:05 | 13 | 93.2200 |
| 05/22/2026 17:05 | 7 | 93.2200 |
| 05/22/2026 17:05 | 54 | 93.2200 |
| 05/22/2026 17:05 | 24 | 93.2200 |
| 05/22/2026 17:05 | 0 | 93.2400 |
| 05/22/2026 17:05 | 70 | 93.23463 |
| 05/22/2026 17:05 | 94 | 93.2400 |
| 05/22/2026 17:05 | 79 | 93.2400 |
| 05/22/2026 17:05 | 52 | 93.2600 |
| 05/22/2026 17:05 | 50 | 93.2600 |
| 05/22/2026 17:05 | 12 | 93.2600 |
| 05/22/2026 17:05 | 61 | 93.2600 |
| 05/22/2026 17:05 | 50 | 93.2600 |
| 05/22/2026 17:05 | 51 | 93.2600 |
| 05/22/2026 17:05 | 101 | 93.2600 |
| 05/22/2026 17:05 | 135 | 93.2600 |
| 05/22/2026 17:05 | 5 | 93.2600 |
| 05/22/2026 17:04 | 0 | 93.2600 |
| 05/22/2026 17:04 | 13 | 93.2400 |
| 05/22/2026 17:04 | 32 | 93.2400 |
| 05/22/2026 17:04 | 46 | 93.2200 |
| 05/22/2026 17:04 | 12 | 93.2200 |
| 05/22/2026 17:04 | 53 | 93.2200 |
| 05/22/2026 17:04 | 50 | 93.2200 |
| 05/22/2026 17:04 | 22 | 93.2200 |
| 05/22/2026 17:04 | 65 | 93.2200 |
| 05/22/2026 17:04 | 50 | 93.2200 |
| 05/22/2026 17:04 | 50 | 93.2200 |
| 05/22/2026 17:04 | 24 | 93.2200 |
| 05/22/2026 17:04 | 24 | 93.2200 |
| 05/22/2026 17:04 | 9 | 93.2200 |
| 05/22/2026 17:04 | 100 | 93.2200 |
| 05/22/2026 17:04 | 24 | 93.2200 |
| 05/22/2026 17:04 | 24 | 93.2200 |
| 05/22/2026 17:04 | 29 | 93.2200 |
| 05/22/2026 17:04 | 61 | 93.2200 |
| 05/22/2026 17:04 | 2 | 93.2200 |
| 05/22/2026 17:04 | 84 | 93.2200 |
| 05/22/2026 17:04 | 8 | 93.2200 |
| 05/22/2026 17:04 | 2 | 93.2200 |
| 05/22/2026 17:04 | 77 | 93.2200 |
| 05/22/2026 17:04 | 6 | 93.2200 |
| 05/22/2026 17:04 | 65 | 93.2400 |
| 05/22/2026 17:04 | 48 | 93.2400 |
| 05/22/2026 17:04 | 90 | 93.2400 |
| 05/22/2026 17:04 | 27 | 93.2600 |
| 05/22/2026 17:04 | 23 | 93.2600 |
| 05/22/2026 17:04 | 30 | 93.2600 |
| 05/22/2026 17:04 | 20 | 93.2600 |
| 05/22/2026 17:04 | 43 | 93.2600 |
| 05/22/2026 17:04 | 12 | 93.2600 |
| 05/22/2026 17:04 | 41 | 93.2600 |
| 05/22/2026 17:04 | 0 | 93.2400 |
| 05/22/2026 17:04 | 78 | 93.2600 |
| 05/22/2026 17:04 | 30 | 93.2600 |
| 05/22/2026 17:04 | 35 | 93.2600 |
| 05/22/2026 17:04 | 42 | 93.2600 |
| 05/22/2026 17:04 | 3 | 93.2600 |
| 05/22/2026 17:04 | 9 | 93.2600 |
| 05/22/2026 17:03 | 1 | 93.2600 |
| 05/22/2026 17:03 | 64 | 93.2400 |
| 05/22/2026 17:03 | 50 | 93.2400 |
| 05/22/2026 17:03 | 9 | 93.2400 |
| 05/22/2026 17:03 | 11 | 93.2400 |
| 05/22/2026 17:03 | 56 | 93.2400 |
| 05/22/2026 17:03 | 60 | 93.2400 |
| 05/22/2026 17:03 | 117 | 93.2400 |
| 05/22/2026 17:03 | 124 | 93.2400 |
| 05/22/2026 17:03 | 0 | 93.2600 |
| 05/22/2026 17:03 | 6 | 93.24439 |
| 05/22/2026 17:02 | 0 | 93.2400 |
| 05/22/2026 17:02 | 125 | 93.2200 |
| 05/22/2026 17:02 | 12 | 93.2400 |
| 05/22/2026 17:02 | 28 | 93.2400 |
| 05/22/2026 17:02 | 8 | 93.2400 |
| 05/22/2026 17:02 | 12 | 93.2400 |
| 05/22/2026 17:02 | 10 | 93.2400 |
| 05/22/2026 17:02 | 50 | 93.2400 |
| 05/22/2026 17:02 | 42 | 93.2400 |
| 05/22/2026 17:02 | 13 | 93.2400 |
| 05/22/2026 17:02 | 42 | 93.2400 |
| 05/22/2026 17:01 | 114 | 93.2200 |
| 05/22/2026 17:01 | 9 | 93.2400 |
| 05/22/2026 17:01 | 12 | 93.2200 |
| 05/22/2026 17:01 | 58 | 93.2200 |
| 05/22/2026 17:01 | 42 | 93.2200 |
| 05/22/2026 17:00 | 0 | 93.2200 |
| 05/22/2026 17:00 | 0 | 93.2200 |
| 05/22/2026 17:00 | 4 | 93.2000 |
| 05/22/2026 17:00 | 39 | 93.2000 |
| 05/22/2026 17:00 | 15 | 93.2000 |
| 05/22/2026 17:00 | 15 | 93.1800 |
| 05/22/2026 17:00 | 80 | 93.1800 |
| 05/22/2026 17:00 | 9 | 93.2000 |
| 05/22/2026 17:00 | 42 | 93.2000 |
| 05/22/2026 17:00 | 49 | 93.2000 |
| 05/22/2026 17:00 | 82 | 93.2000 |
| 05/22/2026 17:00 | 93 | 93.2200 |
| 05/22/2026 17:00 | 3 | 93.2200 |
| 05/22/2026 17:00 | 7 | 93.2200 |
| 05/22/2026 17:00 | 154 | 93.2200 |
| 05/22/2026 17:00 | 108 | 93.2200 |
| 05/22/2026 17:00 | 50 | 93.2200 |
| 05/22/2026 17:00 | 131 | 93.2200 |
| 05/22/2026 17:00 | 49 | 93.2200 |
| 05/22/2026 17:00 | 12 | 93.2200 |
| 05/22/2026 17:00 | 100 | 93.2200 |
| 05/22/2026 17:00 | 50 | 93.2400 |
| 05/22/2026 17:00 | 101 | 93.2400 |
| 05/22/2026 17:00 | 49 | 93.2400 |
| 05/22/2026 17:00 | 49 | 93.2400 |
| 05/22/2026 17:00 | 14 | 93.2400 |
| 05/22/2026 17:00 | 50 | 93.2400 |
| 05/22/2026 17:00 | 79 | 93.2400 |
| 05/22/2026 17:00 | 31 | 93.2400 |
| 05/22/2026 17:00 | 40 | 93.2400 |
| 05/22/2026 17:00 | 1 | 93.2000 |
| 05/22/2026 17:00 | 0 | 93.2000 |
| 05/22/2026 16:59 | 46 | 93.2200 |
| 05/22/2026 16:59 | 89 | 93.2200 |
| 05/22/2026 16:59 | 52 | 93.2200 |
| 05/22/2026 16:59 | 33 | 93.2200 |
| 05/22/2026 16:59 | 100 | 93.2200 |
| 05/22/2026 16:59 | 21 | 93.17198 |
| 05/22/2026 16:59 | 12 | 93.2000 |
| 05/22/2026 16:59 | 16 | 93.2000 |
| 05/22/2026 16:59 | 42 | 93.1800 |
| 05/22/2026 16:59 | 8 | 93.2000 |
| 05/22/2026 16:59 | 41 | 93.1800 |
| 05/22/2026 16:59 | 11 | 93.1800 |
| 05/22/2026 16:59 | 6 | 93.1800 |
| 05/22/2026 16:59 | 16 | 93.1800 |
| 05/22/2026 16:59 | 9 | 93.1600 |
| 05/22/2026 16:59 | 2 | 93.1600 |
| 05/22/2026 16:58 | 24 | 93.1600 |
| 05/22/2026 16:58 | 50 | 93.1600 |
| 05/22/2026 16:58 | 24 | 93.1600 |
| 05/22/2026 16:58 | 42 | 93.1600 |
| 05/22/2026 16:58 | 11 | 93.1600 |
| 05/22/2026 16:58 | 59 | 93.1600 |
| 05/22/2026 16:58 | 33 | 93.1600 |
| 05/22/2026 16:58 | 57 | 93.1800 |
| 05/22/2026 16:58 | 60 | 93.1800 |
| 05/22/2026 16:58 | 94 | 93.1800 |
| 05/22/2026 16:58 | 6 | 93.1800 |
| 05/22/2026 16:58 | 6 | 93.1800 |
| 05/22/2026 16:58 | 37 | 93.1800 |
| 05/22/2026 16:58 | 22 | 93.1600 |
| 05/22/2026 16:58 | 11 | 93.1600 |
| 05/22/2026 16:58 | 2 | 93.1400 |
| 05/22/2026 16:58 | 42 | 93.1600 |
| 05/22/2026 16:58 | 52 | 93.1600 |
| 05/22/2026 16:58 | 49 | 93.1600 |
| 05/22/2026 16:58 | 9 | 93.1600 |
| 05/22/2026 16:58 | 18 | 93.1600 |
| 05/22/2026 16:58 | 2 | 93.1600 |
| 05/22/2026 16:58 | 66 | 93.1600 |
| 05/22/2026 16:58 | 100 | 93.1800 |
| 05/22/2026 16:58 | 9 | 93.1800 |
| 05/22/2026 16:58 | 10 | 93.1800 |
| 05/22/2026 16:58 | 32 | 93.1800 |
| 05/22/2026 16:58 | 100 | 93.1800 |
| 05/22/2026 16:58 | 9 | 93.1800 |
| 05/22/2026 16:58 | 49 | 93.1800 |
| 05/22/2026 16:58 | 88 | 93.1800 |
| 05/22/2026 16:58 | 70 | 93.1800 |
| 05/22/2026 16:58 | 71 | 93.1800 |
| 05/22/2026 16:58 | 100 | 93.2000 |
| 05/22/2026 16:58 | 9 | 93.2000 |
| 05/22/2026 16:58 | 11 | 93.2000 |
| 05/22/2026 16:58 | 42 | 93.2000 |
| 05/22/2026 16:57 | 9 | 93.1800 |
| 05/22/2026 16:57 | 100 | 93.1800 |
| 05/22/2026 16:57 | 56 | 93.1800 |
| 05/22/2026 16:57 | 44 | 93.1800 |
| 05/22/2026 16:57 | 50 | 93.1800 |
| 05/22/2026 16:57 | 40 | 93.1800 |
| 05/22/2026 16:57 | 85 | 93.1800 |
| 05/22/2026 16:57 | 37 | 93.1800 |
| 05/22/2026 16:57 | 65 | 93.2000 |
| 05/22/2026 16:57 | 29 | 93.2000 |
| 05/22/2026 16:57 | 54 | 93.2000 |
| 05/22/2026 16:57 | 46 | 93.2000 |
| 05/22/2026 16:57 | 19 | 93.2000 |
| 05/22/2026 16:57 | 24 | 93.2000 |
| 05/22/2026 16:57 | 12 | 93.2000 |
| 05/22/2026 16:57 | 20 | 93.1900 |
| 05/22/2026 16:57 | 44 | 93.1800 |
| 05/22/2026 16:57 | 19 | 93.2000 |
| 05/22/2026 16:57 | 4 | 93.2000 |
| 05/22/2026 16:57 | 39 | 93.2000 |
| 05/22/2026 16:57 | 53 | 93.1800 |
| 05/22/2026 16:57 | 19 | 93.1800 |
| 05/22/2026 16:57 | 26 | 93.1800 |
| 05/22/2026 16:57 | 107 | 93.1800 |
| 05/22/2026 16:57 | 19 | 93.1800 |
| 05/22/2026 16:57 | 35 | 93.1800 |
| 05/22/2026 16:57 | 4 | 93.1800 |
| 05/22/2026 16:57 | 14 | 93.1600 |
| 05/22/2026 16:57 | 7 | 93.1600 |
| 05/22/2026 16:57 | 39 | 93.1600 |
| 05/22/2026 16:57 | 4 | 93.1600 |
| 05/22/2026 16:57 | 14 | 93.1600 |
| 05/22/2026 16:57 | 38 | 93.1600 |
| 05/22/2026 16:57 | 9 | 93.1600 |
| 05/22/2026 16:57 | 32 | 93.1600 |
| 05/22/2026 16:57 | 101 | 93.1600 |
| 05/22/2026 16:57 | 56 | 93.1600 |
| 05/22/2026 16:57 | 19 | 93.2000 |
| 05/22/2026 16:57 | 9 | 93.2000 |
| 05/22/2026 16:57 | 48 | 93.2000 |
| 05/22/2026 16:57 | 43 | 93.2000 |
| 05/22/2026 16:57 | 39 | 93.2000 |
| 05/22/2026 16:57 | 32 | 93.2000 |
| 05/22/2026 16:57 | 33 | 93.2000 |
| 05/22/2026 16:57 | 9 | 93.2000 |
| 05/22/2026 16:57 | 100 | 93.2000 |
| 05/22/2026 16:57 | 24 | 93.2000 |
| 05/22/2026 16:57 | 24 | 93.1800 |
| 05/22/2026 16:57 | 47 | 93.1800 |
| 05/22/2026 16:57 | 30 | 93.2000 |
| 05/22/2026 16:57 | 19 | 93.2000 |
| 05/22/2026 16:57 | 73 | 93.2000 |
| 05/22/2026 16:57 | 125 | 93.2000 |
| 05/22/2026 16:57 | 60 | 93.2000 |
| 05/22/2026 16:57 | 90 | 93.2000 |
| 05/22/2026 16:56 | 2 | 93.2200 |
| 05/22/2026 16:55 | 41 | 93.2200 |
| 05/22/2026 16:55 | 14 | 93.2200 |
| 05/22/2026 16:55 | 39 | 93.2200 |
| 05/22/2026 16:54 | 10 | 93.2200 |
| 05/22/2026 16:54 | 21 | 93.2200 |
| 05/22/2026 16:54 | 50 | 93.2200 |
| 05/22/2026 16:54 | 9 | 93.2200 |
| 05/22/2026 16:54 | 43 | 93.2200 |
| 05/22/2026 16:53 | 6 | 93.2200 |
| 05/22/2026 16:53 | 42 | 93.2200 |
| 05/22/2026 16:53 | 10 | 93.2000 |
| 05/22/2026 16:53 | 42 | 93.2000 |
| 05/22/2026 16:53 | 375 | 93.2000 |
| 05/22/2026 16:53 | 39 | 93.2000 |
| 05/22/2026 16:53 | 10 | 93.1800 |
| 05/22/2026 16:53 | 41 | 93.1800 |
| 05/22/2026 16:52 | 157 | 93.1800 |
| 05/22/2026 16:52 | 5 | 93.1800 |
| 05/22/2026 16:52 | 90 | 93.1800 |
| 05/22/2026 16:52 | 49 | 93.2000 |
| 05/22/2026 16:52 | 42 | 93.2000 |
| 05/22/2026 16:52 | 97 | 93.2000 |
| 05/22/2026 16:52 | 141 | 93.2000 |
| 05/22/2026 16:52 | 47 | 93.2000 |
| 05/22/2026 16:52 | 42 | 93.2200 |
| 05/22/2026 16:52 | 12 | 93.2000 |
| 05/22/2026 16:52 | 24 | 93.2000 |
| 05/22/2026 16:52 | 44 | 93.1800 |
| 05/22/2026 16:52 | 20 | 93.1800 |
| 05/22/2026 16:52 | 126 | 93.1800 |
| 05/22/2026 16:52 | 16 | 93.1800 |
| 05/22/2026 16:52 | 46 | 93.1800 |
| 05/22/2026 16:52 | 42 | 93.1800 |
| 05/22/2026 16:52 | 164 | 93.1800 |
| 05/22/2026 16:52 | 19 | 93.1800 |
| 05/22/2026 16:52 | 37 | 93.1800 |
| 05/22/2026 16:52 | 59 | 93.1800 |
| 05/22/2026 16:52 | 0 | 93.1800 |
| 05/22/2026 16:51 | 205 | 93.1600 |
| 05/22/2026 16:51 | 90 | 93.1600 |
| 05/22/2026 16:51 | 70 | 93.1600 |
| 05/22/2026 16:51 | 38 | 93.1800 |
| 05/22/2026 16:51 | 92 | 93.1800 |
| 05/22/2026 16:51 | 93 | 93.1800 |
| 05/22/2026 16:51 | 13 | 93.2000 |
| 05/22/2026 16:51 | 44 | 93.2000 |
| 05/22/2026 16:51 | 100 | 93.2000 |
| 05/22/2026 16:51 | 75 | 93.2000 |
| 05/22/2026 16:51 | 5 | 93.2400 |
| 05/22/2026 16:51 | 53 | 93.2400 |
| 05/22/2026 16:51 | 101 | 93.2400 |
| 05/22/2026 16:51 | 90 | 93.2400 |
| 05/22/2026 16:51 | 45 | 93.2400 |
| 05/22/2026 16:51 | 90 | 93.2400 |
| 05/22/2026 16:51 | 39 | 93.2600 |
| 05/22/2026 16:51 | 63 | 93.2600 |
| 05/22/2026 16:51 | 38 | 93.2600 |
| 05/22/2026 16:51 | 1 | 93.2786 |
| 05/22/2026 16:51 | 10 | 93.2600 |
| 05/22/2026 16:51 | 39 | 93.2600 |
| 05/22/2026 16:51 | 101 | 93.2600 |
| 05/22/2026 16:51 | 15 | 93.2600 |
| 05/22/2026 16:51 | 24 | 93.2600 |
| 05/22/2026 16:51 | 41 | 93.2600 |
| 05/22/2026 16:51 | 24 | 93.2600 |
| 05/22/2026 16:51 | 10 | 93.2800 |
| 05/22/2026 16:51 | 39 | 93.2800 |
| 05/22/2026 16:51 | 61 | 93.2600 |
| 05/22/2026 16:51 | 24 | 93.2600 |
| 05/22/2026 16:51 | 16 | 93.2600 |
| 05/22/2026 16:51 | 101 | 93.2600 |
| 05/22/2026 16:50 | 39 | 93.2600 |
| 05/22/2026 16:50 | 125 | 93.2600 |
| 05/22/2026 16:50 | 19 | 93.2600 |
| 05/22/2026 16:50 | 48 | 93.2600 |
| 05/22/2026 16:50 | 39 | 93.2600 |
| 05/22/2026 16:50 | 9 | 93.2800 |
| 05/22/2026 16:50 | 88 | 93.2800 |
| 05/22/2026 16:50 | 120 | 93.2800 |
| 05/22/2026 16:50 | 13 | 93.2800 |
| 05/22/2026 16:50 | 2 | 93.2800 |
| 05/22/2026 16:50 | 9 | 93.2800 |
| 05/22/2026 16:50 | 101 | 93.2800 |
| 05/22/2026 16:50 | 17 | 93.2800 |
| 05/22/2026 16:50 | 32 | 93.2600 |
| 05/22/2026 16:50 | 11 | 93.2600 |
| 05/22/2026 16:50 | 40 | 93.2600 |
| 05/22/2026 16:50 | 58 | 93.2600 |
| 05/22/2026 16:50 | 5 | 93.2600 |
| 05/22/2026 16:50 | 6 | 93.2600 |
| 05/22/2026 16:50 | 38 | 93.2600 |
| 05/22/2026 16:49 | 6 | 93.2600 |
| 05/22/2026 16:49 | 10 | 93.2600 |
| 05/22/2026 16:49 | 37 | 93.2600 |
| 05/22/2026 16:49 | 10 | 93.2600 |
| 05/22/2026 16:49 | 83 | 93.2600 |
| 05/22/2026 16:49 | 38 | 93.2600 |
| 05/22/2026 16:49 | 30 | 93.2600 |
| 05/22/2026 16:49 | 46 | 93.2400 |
| 05/22/2026 16:49 | 87 | 93.2400 |
| 05/22/2026 16:49 | 58 | 93.2600 |
| 05/22/2026 16:49 | 6 | 93.2600 |
| 05/22/2026 16:49 | 44 | 93.2600 |
| 05/22/2026 16:49 | 54 | 93.2600 |
| 05/22/2026 16:49 | 17 | 93.2600 |
| 05/22/2026 16:49 | 2 | 93.2600 |
| 05/22/2026 16:49 | 9 | 93.2600 |
| 05/22/2026 16:49 | 20 | 93.2800 |
| 05/22/2026 16:49 | 40 | 93.2800 |
| 05/22/2026 16:49 | 65 | 93.2800 |
| 05/22/2026 16:49 | 65 | 93.2800 |
| 05/22/2026 16:49 | 18 | 93.2800 |
| 05/22/2026 16:49 | 30 | 93.2800 |
| 05/22/2026 16:49 | 30 | 93.2800 |
| 05/22/2026 16:49 | 11 | 93.2800 |
| 05/22/2026 16:49 | 19 | 93.2800 |
| 05/22/2026 16:48 | 19 | 93.2800 |
| 05/22/2026 16:48 | 24 | 93.2800 |
| 05/22/2026 16:48 | 146 | 93.2800 |
| 05/22/2026 16:48 | 51 | 93.2800 |
| 05/22/2026 16:48 | 117 | 93.2800 |
| 05/22/2026 16:48 | 60 | 93.2800 |
| 05/22/2026 16:48 | 0 | 93.3000 |
| 05/22/2026 16:48 | 157 | 93.2600 |
| 05/22/2026 16:48 | 47 | 93.2600 |
| 05/22/2026 16:48 | 60 | 93.2800 |
| 05/22/2026 16:48 | 65 | 93.2800 |
| 05/22/2026 16:48 | 38 | 93.2800 |
| 05/22/2026 16:48 | 7 | 93.2800 |
| 05/22/2026 16:48 | 12 | 93.2800 |
| 05/22/2026 16:48 | 10 | 93.2800 |
| 05/22/2026 16:48 | 24 | 93.2800 |
| 05/22/2026 16:48 | 36 | 93.2800 |
| 05/22/2026 16:48 | 18 | 93.2800 |
| 05/22/2026 16:47 | 101 | 93.2600 |
| 05/22/2026 16:47 | 36 | 93.2400 |
| 05/22/2026 16:47 | 101 | 93.2400 |
| 05/22/2026 16:47 | 0 | 93.2600 |
| 05/22/2026 16:47 | 65 | 93.2200 |
| 05/22/2026 16:47 | 18 | 93.2200 |
| 05/22/2026 16:47 | 15 | 93.2200 |
| 05/22/2026 16:47 | 16 | 93.2200 |
| 05/22/2026 16:47 | 53 | 93.2200 |
| 05/22/2026 16:47 | 106 | 93.2400 |
| 05/22/2026 16:47 | 42 | 93.2600 |
| 05/22/2026 16:47 | 84 | 93.2600 |
| 05/22/2026 16:47 | 21 | 93.2600 |
| 05/22/2026 16:47 | 69 | 93.2600 |
| 05/22/2026 16:47 | 26 | 93.2600 |
| 05/22/2026 16:47 | 46 | 93.2600 |
| 05/22/2026 16:47 | 24 | 93.2600 |
| 05/22/2026 16:47 | 93 | 93.2400 |
| 05/22/2026 16:47 | 86 | 93.2200 |
| 05/22/2026 16:47 | 86 | 93.2000 |
| 05/22/2026 16:47 | 50 | 93.2000 |
| 05/22/2026 16:47 | 43 | 93.2000 |
| 05/22/2026 16:47 | 101 | 93.2000 |
| 05/22/2026 16:47 | 75 | 93.2000 |
| 05/22/2026 16:47 | 65 | 93.2000 |
| 05/22/2026 16:47 | 56 | 93.2000 |
| 05/22/2026 16:47 | 31 | 93.1800 |
| 05/22/2026 16:47 | 56 | 93.1800 |
| 05/22/2026 16:47 | 43 | 93.1800 |
| 05/22/2026 16:47 | 103 | 93.1800 |
| 05/22/2026 16:47 | 75 | 93.1800 |
| 05/22/2026 16:47 | 65 | 93.1800 |
| 05/22/2026 16:47 | 70 | 93.1600 |
| 05/22/2026 16:47 | 99 | 93.1600 |
| 05/22/2026 16:47 | 65 | 93.1600 |
| 05/22/2026 16:47 | 24 | 93.1600 |
| 05/22/2026 16:47 | 35 | 93.1600 |
| 05/22/2026 16:47 | 54 | 93.1600 |
| 05/22/2026 16:47 | 12 | 93.1400 |
| 05/22/2026 16:47 | 9 | 93.1200 |
| 05/22/2026 16:47 | 70 | 93.1200 |
| 05/22/2026 16:47 | 14 | 93.1200 |
| 05/22/2026 16:47 | 55 | 93.1200 |
| 05/22/2026 16:47 | 0 | 93.1200 |
| 05/22/2026 16:47 | 10 | 93.1000 |
| 05/22/2026 16:47 | 31 | 93.0800 |
| 05/22/2026 16:47 | 56 | 93.0800 |
| 05/22/2026 16:47 | 10 | 93.0800 |
| 05/22/2026 16:47 | 0 | 93.0600 |
| 05/22/2026 16:46 | 93 | 93.0800 |
| 05/22/2026 16:46 | 18 | 93.1200 |
| 05/22/2026 16:46 | 50 | 93.1200 |
| 05/22/2026 16:46 | 51 | 93.1000 |
| 05/22/2026 16:46 | 135 | 93.1200 |
| 05/22/2026 16:46 | 44 | 93.1400 |
| 05/22/2026 16:46 | 0 | 93.1800 |
| 05/22/2026 16:46 | 102 | 93.1600 |
| 05/22/2026 16:46 | 9 | 93.1600 |
| 05/22/2026 16:46 | 45 | 93.1800 |
| 05/22/2026 16:46 | 58 | 93.2000 |
| 05/22/2026 16:46 | 51 | 93.2200 |
| 05/22/2026 16:46 | 18 | 93.2200 |
| 05/22/2026 16:46 | 8 | 93.2200 |
| 05/22/2026 16:46 | 28 | 93.2200 |
| 05/22/2026 16:46 | 22 | 93.2000 |
| 05/22/2026 16:46 | 75 | 93.2000 |
| 05/22/2026 16:46 | 9 | 93.2000 |
| 05/22/2026 16:46 | 11 | 93.2000 |
| 05/22/2026 16:46 | 24 | 93.2000 |
| 05/22/2026 16:46 | 9 | 93.2000 |
| 05/22/2026 16:46 | 31 | 93.2000 |
| 05/22/2026 16:46 | 75 | 93.2000 |
| 05/22/2026 16:46 | 49 | 93.2000 |
| 05/22/2026 16:46 | 53 | 93.2000 |
| 05/22/2026 16:46 | 98 | 93.2000 |
| 05/22/2026 16:46 | 24 | 93.2000 |
| 05/22/2026 16:46 | 10 | 93.2000 |
| 05/22/2026 16:45 | 6 | 93.1600 |
| 05/22/2026 16:45 | 69 | 93.1600 |
| 05/22/2026 16:45 | 1 | 93.1400 |
| 05/22/2026 16:45 | 10 | 93.1200 |
| 05/22/2026 16:45 | 35 | 93.1400 |
| 05/22/2026 16:45 | 11 | 93.1400 |
| 05/22/2026 16:45 | 76 | 93.1400 |
| 05/22/2026 16:45 | 1 | 93.1400 |
| 05/22/2026 16:45 | 8 | 93.1400 |
| 05/22/2026 16:45 | 10 | 93.1400 |
| 05/22/2026 16:45 | 43 | 93.1400 |
| 05/22/2026 16:45 | 13 | 93.1400 |
| 05/22/2026 16:45 | 51 | 93.1400 |
| 05/22/2026 16:45 | 65 | 93.1400 |
| 05/22/2026 16:45 | 85 | 93.1200 |
| 05/22/2026 16:45 | 75 | 93.1200 |
| 05/22/2026 16:45 | 3 | 93.1400 |
| 05/22/2026 16:45 | 3 | 93.1400 |
| 05/22/2026 16:45 | 11 | 93.1400 |
| 05/22/2026 16:45 | 0 | 93.1600 |
| 05/22/2026 16:44 | 17 | 93.1200 |
| 05/22/2026 16:44 | 28 | 93.1200 |
| 05/22/2026 16:44 | 34 | 93.1200 |
| 05/22/2026 16:44 | 1 | 93.1200 |
| 05/22/2026 16:44 | 42 | 93.1400 |
| 05/22/2026 16:44 | 33 | 93.1400 |
| 05/22/2026 16:44 | 9 | 93.1400 |
| 05/22/2026 16:44 | 6 | 93.1400 |
| 05/22/2026 16:44 | 4 | 93.1400 |
| 05/22/2026 16:44 | 65 | 93.1400 |
| 05/22/2026 16:44 | 10 | 93.1400 |
| 05/22/2026 16:44 | 9 | 93.1400 |
| 05/22/2026 16:44 | 70 | 93.1400 |
| 05/22/2026 16:44 | 26 | 93.1400 |
| 05/22/2026 16:44 | 23 | 93.1400 |
| 05/22/2026 16:44 | 35 | 93.1400 |
| 05/22/2026 16:44 | 24 | 93.1400 |
| 05/22/2026 16:44 | 70 | 93.1400 |
| 05/22/2026 16:44 | 20 | 93.1600 |
| 05/22/2026 16:44 | 56 | 93.1600 |
| 05/22/2026 16:44 | 7 | 93.1600 |
| 05/22/2026 16:44 | 10 | 93.1600 |
| 05/22/2026 16:44 | 58 | 93.1600 |
| 05/22/2026 16:44 | 3 | 93.1600 |
| 05/22/2026 16:44 | 43 | 93.1400 |
| 05/22/2026 16:43 | 24 | 93.1400 |
| 05/22/2026 16:43 | 24 | 93.1400 |
| 05/22/2026 16:43 | 9 | 93.1400 |
| 05/22/2026 16:43 | 70 | 93.1400 |
| 05/22/2026 16:43 | 20 | 93.1400 |
| 05/22/2026 16:43 | 101 | 93.1400 |
| 05/22/2026 16:43 | 31 | 93.1400 |
| 05/22/2026 16:43 | 86 | 93.1400 |
| 05/22/2026 16:43 | 93 | 93.1400 |
| 05/22/2026 16:43 | 0 | 93.1400 |
| 05/22/2026 16:43 | 7 | 93.1400 |
| 05/22/2026 16:43 | 6 | 93.1400 |
| 05/22/2026 16:43 | 13 | 93.1400 |
| 05/22/2026 16:43 | 5 | 93.1200 |
| 05/22/2026 16:43 | 50 | 93.1200 |
| 05/22/2026 16:43 | 0 | 93.1400 |
| 05/22/2026 16:43 | 6 | 93.1200 |
| 05/22/2026 16:43 | 6 | 93.1200 |
| 05/22/2026 16:42 | 2 | 93.0800 |
| 05/22/2026 16:42 | 87 | 93.0800 |
| 05/22/2026 16:42 | 69 | 93.0800 |
| 05/22/2026 16:42 | 9 | 93.0800 |
| 05/22/2026 16:42 | 65 | 93.0800 |
| 05/22/2026 16:42 | 51 | 93.0800 |
| 05/22/2026 16:42 | 0 | 93.0800 |
| 05/22/2026 16:42 | 10 | 93.1000 |
| 05/22/2026 16:42 | 48 | 93.1000 |
| 05/22/2026 16:42 | 91 | 93.1000 |
| 05/22/2026 16:42 | 45 | 93.1000 |
| 05/22/2026 16:42 | 9 | 93.1000 |
| 05/22/2026 16:42 | 10 | 93.1000 |
| 05/22/2026 16:42 | 35 | 93.1000 |
| 05/22/2026 16:42 | 35 | 93.1000 |
| 05/22/2026 16:42 | 5 | 93.1000 |
| 05/22/2026 16:42 | 10 | 93.1000 |
| 05/22/2026 16:41 | 9 | 93.0800 |
| 05/22/2026 16:41 | 1 | 93.0800 |
| 05/22/2026 16:41 | 1 | 93.0800 |
| 05/22/2026 16:41 | 6 | 93.0800 |
| 05/22/2026 16:41 | 65 | 93.0800 |
| 05/22/2026 16:41 | 9 | 93.0800 |
| 05/22/2026 16:41 | 69 | 93.0800 |
| 05/22/2026 16:41 | 1 | 93.0800 |
| 05/22/2026 16:41 | 37 | 93.0800 |
| 05/22/2026 16:41 | 43 | 93.0800 |
| 05/22/2026 16:41 | 9 | 93.0800 |
| 05/22/2026 16:41 | 6 | 93.0800 |
| 05/22/2026 16:41 | 11 | 93.0800 |
| 05/22/2026 16:41 | 33 | 93.0800 |
| 05/22/2026 16:41 | 9 | 93.0800 |
| 05/22/2026 16:41 | 2 | 93.0800 |
| 05/22/2026 16:41 | 9 | 93.0800 |
| 05/22/2026 16:41 | 10 | 93.0800 |
| 05/22/2026 16:40 | 61 | 93.0800 |
| 05/22/2026 16:40 | 119 | 93.0800 |
| 05/22/2026 16:40 | 21 | 93.1000 |
| 05/22/2026 16:40 | 37 | 93.1000 |
| 05/22/2026 16:40 | 11 | 93.1400 |
| 05/22/2026 16:40 | 10 | 93.1400 |
| 05/22/2026 16:40 | 24 | 93.1200 |
| 05/22/2026 16:40 | 70 | 93.1200 |
| 05/22/2026 16:40 | 10 | 93.1200 |
| 05/22/2026 16:40 | 65 | 93.1200 |
| 05/22/2026 16:40 | 44 | 93.1200 |
| 05/22/2026 16:40 | 102 | 93.1200 |
| 05/22/2026 16:40 | 5 | 93.1400 |
| 05/22/2026 16:40 | 4 | 93.1400 |
| 05/22/2026 16:40 | 48 | 93.1200 |
| 05/22/2026 16:40 | 9 | 93.1200 |
| 05/22/2026 16:40 | 65 | 93.1200 |
| 05/22/2026 16:40 | 11 | 93.1400 |
| 05/22/2026 16:40 | 9 | 93.1200 |
| 05/22/2026 16:40 | 47 | 93.1200 |
| 05/22/2026 16:40 | 61 | 93.1200 |
| 05/22/2026 16:40 | 10 | 93.1200 |
| 05/22/2026 16:40 | 3 | 93.1200 |
| 05/22/2026 16:39 | 9 | 93.1000 |
| 05/22/2026 16:39 | 103 | 93.1000 |
| 05/22/2026 16:39 | 44 | 93.1000 |
| 05/22/2026 16:39 | 70 | 93.1000 |
| 05/22/2026 16:39 | 47 | 93.1000 |
| 05/22/2026 16:39 | 19 | 93.1000 |
| 05/22/2026 16:39 | 65 | 93.1000 |
| 05/22/2026 16:39 | 5 | 93.1000 |
| 05/22/2026 16:39 | 44 | 93.1000 |
| 05/22/2026 16:39 | 24 | 93.1000 |
| 05/22/2026 16:39 | 3 | 93.1000 |
| 05/22/2026 16:39 | 17 | 93.1000 |
| 05/22/2026 16:39 | 0 | 93.1000 |
| 05/22/2026 16:38 | 19 | 93.1200 |
| 05/22/2026 16:38 | 3 | 93.1200 |
| 05/22/2026 16:38 | 11 | 93.1400 |
| 05/22/2026 16:38 | 9 | 93.1400 |
| 05/22/2026 16:38 | 47 | 93.1400 |
| 05/22/2026 16:38 | 119 | 93.1400 |
| 05/22/2026 16:38 | 7 | 93.1600 |
| 05/22/2026 16:38 | 1 | 93.1600 |
| 05/22/2026 16:38 | 51 | 93.1600 |
| 05/22/2026 16:38 | 11 | 93.1600 |
| 05/22/2026 16:38 | 24 | 93.1600 |
| 05/22/2026 16:38 | 9 | 93.1600 |
| 05/22/2026 16:38 | 43 | 93.1600 |
| 05/22/2026 16:38 | 1 | 93.1600 |
| 05/22/2026 16:38 | 24 | 93.1800 |
| 05/22/2026 16:38 | 52 | 93.1800 |
| 05/22/2026 16:38 | 14 | 93.2000 |
| 05/22/2026 16:38 | 36 | 93.2000 |
| 05/22/2026 16:38 | 29 | 93.2000 |
| 05/22/2026 16:38 | 11 | 93.2000 |
| 05/22/2026 16:37 | 51 | 93.2000 |
| 05/22/2026 16:37 | 64 | 93.2000 |
| 05/22/2026 16:37 | 2 | 93.2000 |
| 05/22/2026 16:37 | 53 | 93.2200 |
| 05/22/2026 16:37 | 9 | 93.2200 |
| 05/22/2026 16:37 | 78 | 93.2400 |
| 05/22/2026 16:37 | 58 | 93.2600 |
| 05/22/2026 16:37 | 18 | 93.2800 |
| 05/22/2026 16:37 | 65 | 93.2800 |
| 05/22/2026 16:37 | 9 | 93.2800 |
| 05/22/2026 16:37 | 70 | 93.2800 |
| 05/22/2026 16:37 | 35 | 93.2800 |
| 05/22/2026 16:37 | 102 | 93.2800 |
| 05/22/2026 16:37 | 77 | 93.2800 |
| 05/22/2026 16:37 | 9 | 93.2800 |
| 05/22/2026 16:37 | 0 | 93.2800 |
| 05/22/2026 16:37 | 83 | 93.2800 |
| 05/22/2026 16:37 | 51 | 93.2800 |
| 05/22/2026 16:37 | 70 | 93.2800 |
| 05/22/2026 16:37 | 24 | 93.2800 |
| 05/22/2026 16:37 | 9 | 93.2800 |
| 05/22/2026 16:37 | 31 | 93.2800 |
| 05/22/2026 16:37 | 65 | 93.2800 |
| 05/22/2026 16:37 | 2 | 93.2800 |
| 05/22/2026 16:37 | 10 | 93.2800 |
| 05/22/2026 16:37 | 36 | 93.2800 |
| 05/22/2026 16:37 | 47 | 93.2600 |
| 05/22/2026 16:37 | 65 | 93.2600 |
| 05/22/2026 16:37 | 52 | 93.2600 |
| 05/22/2026 16:37 | 23 | 93.2600 |
| 05/22/2026 16:37 | 36 | 93.2600 |
| 05/22/2026 16:36 | 9085 | 93.2200 |
| 05/22/2026 16:36 | 9085 | 93.2200 |
| 05/22/2026 16:36 | 122 | 93.24801 |
| 05/22/2026 16:36 | 11 | 93.2400 |
| 05/22/2026 16:36 | 9 | 93.2400 |
| 05/22/2026 16:36 | 24 | 93.2400 |
| 05/22/2026 16:36 | 58 | 93.2400 |
| 05/22/2026 16:36 | 24 | 93.2400 |
| 05/22/2026 16:36 | 70 | 93.2400 |
| 05/22/2026 16:36 | 40 | 93.2400 |
| 05/22/2026 16:36 | 7 | 93.2400 |
| 05/22/2026 16:36 | 59 | 93.2400 |
| 05/22/2026 16:35 | 38 | 93.2600 |
| 05/22/2026 16:35 | 43 | 93.2600 |
| 05/22/2026 16:35 | 9 | 93.2600 |
| 05/22/2026 16:35 | 24 | 93.2600 |
| 05/22/2026 16:35 | 9 | 93.2800 |
| 05/22/2026 16:35 | 44 | 93.2800 |
| 05/22/2026 16:35 | 21 | 93.2800 |
| 05/22/2026 16:35 | 23 | 93.2800 |
| 05/22/2026 16:35 | 5 | 93.2800 |
| 05/22/2026 16:35 | 36 | 93.2800 |
| 05/22/2026 16:35 | 20 | 93.3000 |
| 05/22/2026 16:35 | 102 | 93.3000 |
| 05/22/2026 16:35 | 10 | 93.3000 |
| 05/22/2026 16:35 | 12 | 93.2800 |
| 05/22/2026 16:35 | 38 | 93.2800 |
| 05/22/2026 16:35 | 11 | 93.2600 |
| 05/22/2026 16:35 | 37 | 93.2600 |
| 05/22/2026 16:35 | 62 | 93.2400 |
| 05/22/2026 16:35 | 11 | 93.2400 |
| 05/22/2026 16:35 | 38 | 93.2400 |
| 05/22/2026 16:35 | 0 | 93.2400 |
| 05/22/2026 16:35 | 1 | 93.2200 |
| 05/22/2026 16:35 | 59 | 93.2200 |
| 05/22/2026 16:35 | 36 | 93.2200 |
| 05/22/2026 16:35 | 73 | 93.2200 |
| 05/22/2026 16:35 | 58 | 93.2200 |
| 05/22/2026 16:35 | 63 | 93.2200 |