Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:59:41
|
Geld
27.08.2026 -
19:00:05
|
Geld Volumen |
Brief
27.08.2026 -
19:00:05
|
Brief Volumen |
|---|---|---|---|---|
|
10.875
+0.105
(
+0.97% )
|
10.87
|
300 |
10.88
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:59 | 203 | 10.875 |
| 08/27/2026 18:59 | 100 | 10.875 |
| 08/27/2026 18:58 | 140 | 10.87 |
| 08/27/2026 18:57 | 60 | 10.86 |
| 08/27/2026 18:57 | 300 | 10.86 |
| 08/27/2026 18:55 | 100 | 10.85 |
| 08/27/2026 18:55 | 100 | 10.85 |
| 08/27/2026 18:55 | 100 | 10.85 |
| 08/27/2026 18:55 | 5 | 10.85 |
| 08/27/2026 18:55 | 2 | 10.85 |
| 08/27/2026 18:55 | 2 | 10.85 |
| 08/27/2026 18:55 | 200 | 10.85 |
| 08/27/2026 18:55 | 2 | 10.85 |
| 08/27/2026 18:55 | 1 | 10.85 |
| 08/27/2026 18:55 | 1 | 10.85 |
| 08/27/2026 18:55 | 200 | 10.85 |
| 08/27/2026 18:55 | 120 | 10.85 |
| 08/27/2026 18:55 | 92 | 10.85 |
| 08/27/2026 18:55 | 100 | 10.845 |
| 08/27/2026 18:52 | 100 | 10.85 |
| 08/27/2026 18:52 | 100 | 10.85 |
| 08/27/2026 18:52 | 15 | 10.85 |
| 08/27/2026 18:52 | 300 | 10.85 |
| 08/27/2026 18:52 | 60 | 10.85 |
| 08/27/2026 18:52 | 86 | 10.85 |
| 08/27/2026 18:52 | 34 | 10.85 |
| 08/27/2026 18:52 | 2 | 10.85 |
| 08/27/2026 18:50 | 1 | 10.85 |
| 08/27/2026 18:50 | 40 | 10.85 |
| 08/27/2026 18:50 | 2 | 10.85 |
| 08/27/2026 18:50 | 1 | 10.85 |
| 08/27/2026 18:50 | 100 | 10.85 |
| 08/27/2026 18:50 | 200 | 10.85 |
| 08/27/2026 18:50 | 100 | 10.85 |
| 08/27/2026 18:48 | 300 | 10.85 |
| 08/27/2026 18:47 | 84 | 10.85 |
| 08/27/2026 18:47 | 16 | 10.85 |
| 08/27/2026 18:47 | 75 | 10.85 |
| 08/27/2026 18:47 | 10 | 10.85 |
| 08/27/2026 18:47 | 9 | 10.85 |
| 08/27/2026 18:47 | 6 | 10.85 |
| 08/27/2026 18:47 | 64 | 10.85 |
| 08/27/2026 18:46 | 100 | 10.86 |
| 08/27/2026 18:46 | 100 | 10.86 |
| 08/27/2026 18:44 | 100 | 10.86 |
| 08/27/2026 18:43 | 100 | 10.86 |
| 08/27/2026 18:43 | 1 | 10.86 |
| 08/27/2026 18:43 | 3 | 10.86 |
| 08/27/2026 18:43 | 97 | 10.86 |
| 08/27/2026 18:41 | 49 | 10.87 |
| 08/27/2026 18:41 | 51 | 10.87 |
| 08/27/2026 18:41 | 100 | 10.87 |
| 08/27/2026 18:41 | 100 | 10.87 |
| 08/27/2026 18:41 | 6 | 10.865 |
| 08/27/2026 18:41 | 49 | 10.86 |
| 08/27/2026 18:41 | 51 | 10.86 |
| 08/27/2026 18:41 | 83 | 10.86 |
| 08/27/2026 18:41 | 17 | 10.86 |
| 08/27/2026 18:41 | 79 | 10.86 |
| 08/27/2026 18:40 | 29 | 10.86 |
| 08/27/2026 18:40 | 33 | 10.86 |
| 08/27/2026 18:40 | 1 | 10.86 |
| 08/27/2026 18:40 | 22 | 10.86 |
| 08/27/2026 18:40 | 2 | 10.86 |
| 08/27/2026 18:40 | 2 | 10.86 |
| 08/27/2026 18:39 | 4 | 10.86 |
| 08/27/2026 18:39 | 39 | 10.86 |
| 08/27/2026 18:39 | 37 | 10.86 |
| 08/27/2026 18:39 | 55 | 10.86 |
| 08/27/2026 18:39 | 20 | 10.86 |
| 08/27/2026 18:39 | 25 | 10.86 |
| 08/27/2026 18:39 | 200 | 10.85 |
| 08/27/2026 18:39 | 100 | 10.85 |
| 08/27/2026 18:39 | 3 | 10.85 |
| 08/27/2026 18:39 | 39 | 10.85 |
| 08/27/2026 18:39 | 100 | 10.85 |
| 08/27/2026 18:38 | 20 | 10.85 |
| 08/27/2026 18:38 | 100 | 10.85 |
| 08/27/2026 18:38 | 1 | 10.85 |
| 08/27/2026 18:38 | 1 | 10.86 |
| 08/27/2026 18:38 | 1 | 10.86 |
| 08/27/2026 18:37 | 1 | 10.87 |
| 08/27/2026 18:37 | 23 | 10.87 |
| 08/27/2026 18:37 | 1 | 10.87 |
| 08/27/2026 18:35 | 100 | 10.87 |
| 08/27/2026 18:35 | 100 | 10.87 |
| 08/27/2026 18:35 | 5 | 10.87 |
| 08/27/2026 18:35 | 5 | 10.87 |
| 08/27/2026 18:34 | 15 | 10.86 |
| 08/27/2026 18:33 | 33 | 10.86 |
| 08/27/2026 18:33 | 59 | 10.87 |
| 08/27/2026 18:33 | 41 | 10.87 |
| 08/27/2026 18:33 | 100 | 10.87 |
| 08/27/2026 18:33 | 59 | 10.87 |
| 08/27/2026 18:33 | 20 | 10.87 |
| 08/27/2026 18:30 | 24 | 10.88 |
| 08/27/2026 18:30 | 76 | 10.88 |
| 08/27/2026 18:30 | 20 | 10.88 |
| 08/27/2026 18:28 | 28 | 10.885 |
| 08/27/2026 18:28 | 100 | 10.885 |
| 08/27/2026 18:28 | 80 | 10.88 |
| 08/27/2026 18:28 | 100 | 10.88 |
| 08/27/2026 18:28 | 40 | 10.88 |
| 08/27/2026 18:28 | 60 | 10.88 |
| 08/27/2026 18:28 | 43 | 10.88 |
| 08/27/2026 18:28 | 57 | 10.88 |
| 08/27/2026 18:28 | 100 | 10.87 |
| 08/27/2026 18:27 | 8 | 10.86 |
| 08/27/2026 18:27 | 100 | 10.86 |
| 08/27/2026 18:26 | 100 | 10.855 |
| 08/27/2026 18:26 | 32 | 10.86 |
| 08/27/2026 18:26 | 68 | 10.86 |
| 08/27/2026 18:26 | 31 | 10.86 |
| 08/27/2026 18:26 | 1 | 10.86 |
| 08/27/2026 18:25 | 1 | 10.86 |
| 08/27/2026 18:25 | 100 | 10.86 |
| 08/27/2026 18:25 | 67 | 10.86 |
| 08/27/2026 18:25 | 100 | 10.86 |
| 08/27/2026 18:25 | 60 | 10.86 |
| 08/27/2026 18:25 | 56 | 10.86 |
| 08/27/2026 18:25 | 100 | 10.86 |
| 08/27/2026 18:25 | 100 | 10.86 |
| 08/27/2026 18:25 | 100 | 10.86 |
| 08/27/2026 18:25 | 100 | 10.86 |
| 08/27/2026 18:25 | 100 | 10.86 |
| 08/27/2026 18:24 | 39 | 10.87 |
| 08/27/2026 18:24 | 18 | 10.87 |
| 08/27/2026 18:24 | 60 | 10.865 |
| 08/27/2026 18:23 | 3 | 10.865 |
| 08/27/2026 18:23 | 43 | 10.86 |
| 08/27/2026 18:23 | 31 | 10.86 |
| 08/27/2026 18:23 | 69 | 10.86 |
| 08/27/2026 18:23 | 70 | 10.86 |
| 08/27/2026 18:23 | 90 | 10.86 |
| 08/27/2026 18:23 | 26 | 10.86 |
| 08/27/2026 18:23 | 10 | 10.86 |
| 08/27/2026 18:23 | 64 | 10.86 |
| 08/27/2026 18:23 | 36 | 10.86 |
| 08/27/2026 18:23 | 39 | 10.86 |
| 08/27/2026 18:23 | 100 | 10.86 |
| 08/27/2026 18:23 | 100 | 10.86 |
| 08/27/2026 18:22 | 4 | 10.865 |
| 08/27/2026 18:22 | 1 | 10.875 |
| 08/27/2026 18:22 | 8 | 10.875 |
| 08/27/2026 18:22 | 2 | 10.875 |
| 08/27/2026 18:21 | 10 | 10.87 |
| 08/27/2026 18:21 | 100 | 10.87 |
| 08/27/2026 18:21 | 96 | 10.87 |
| 08/27/2026 18:21 | 4 | 10.87 |
| 08/27/2026 18:21 | 1 | 10.88 |
| 08/27/2026 18:21 | 22 | 10.88 |
| 08/27/2026 18:21 | 100 | 10.88 |
| 08/27/2026 18:21 | 100 | 10.88 |
| 08/27/2026 18:21 | 20 | 10.89 |
| 08/27/2026 18:21 | 200 | 10.89 |
| 08/27/2026 18:21 | 7 | 10.89 |
| 08/27/2026 18:21 | 24 | 10.89 |
| 08/27/2026 18:21 | 100 | 10.89 |
| 08/27/2026 18:21 | 24 | 10.89 |
| 08/27/2026 18:20 | 24 | 10.89 |
| 08/27/2026 18:20 | 1 | 10.89 |
| 08/27/2026 18:20 | 1 | 10.89 |
| 08/27/2026 18:20 | 9 | 10.89 |
| 08/27/2026 18:20 | 1 | 10.89 |
| 08/27/2026 18:20 | 9 | 10.89 |
| 08/27/2026 18:20 | 9 | 10.89 |
| 08/27/2026 18:20 | 1 | 10.895 |
| 08/27/2026 18:20 | 9 | 10.895 |
| 08/27/2026 18:20 | 1 | 10.895 |
| 08/27/2026 18:20 | 9 | 10.895 |
| 08/27/2026 18:20 | 9 | 10.895 |
| 08/27/2026 18:20 | 1 | 10.895 |
| 08/27/2026 18:20 | 10 | 10.895 |
| 08/27/2026 18:20 | 7 | 10.895 |
| 08/27/2026 18:20 | 3 | 10.895 |
| 08/27/2026 18:20 | 10 | 10.895 |
| 08/27/2026 18:19 | 2 | 10.905 |
| 08/27/2026 18:19 | 3 | 10.905 |
| 08/27/2026 18:19 | 5 | 10.91 |
| 08/27/2026 18:19 | 5 | 10.91 |
| 08/27/2026 18:19 | 10 | 10.91 |
| 08/27/2026 18:19 | 19 | 10.91 |
| 08/27/2026 18:19 | 12 | 10.91 |
| 08/27/2026 18:19 | 69 | 10.91 |
| 08/27/2026 18:19 | 31 | 10.91 |
| 08/27/2026 18:19 | 69 | 10.91 |
| 08/27/2026 18:18 | 10 | 10.91 |
| 08/27/2026 18:18 | 7 | 10.91 |
| 08/27/2026 18:18 | 3 | 10.91 |
| 08/27/2026 18:18 | 7 | 10.91 |
| 08/27/2026 18:18 | 80 | 10.91 |
| 08/27/2026 18:18 | 10 | 10.91 |
| 08/27/2026 18:18 | 10 | 10.91 |
| 08/27/2026 18:18 | 10 | 10.915 |
| 08/27/2026 18:18 | 35 | 10.915 |
| 08/27/2026 18:18 | 1 | 10.915 |
| 08/27/2026 18:17 | 4 | 10.92 |
| 08/27/2026 18:17 | 20 | 10.92 |
| 08/27/2026 18:17 | 9 | 10.92 |
| 08/27/2026 18:17 | 10 | 10.92 |
| 08/27/2026 18:17 | 96 | 10.92 |
| 08/27/2026 18:17 | 4 | 10.92 |
| 08/27/2026 18:17 | 3 | 10.915 |
| 08/27/2026 18:17 | 2 | 10.915 |
| 08/27/2026 18:16 | 69 | 10.92 |
| 08/27/2026 18:16 | 31 | 10.92 |
| 08/27/2026 18:16 | 100 | 10.92 |
| 08/27/2026 18:16 | 3 | 10.925 |
| 08/27/2026 18:16 | 8 | 10.925 |
| 08/27/2026 18:16 | 10 | 10.925 |
| 08/27/2026 18:16 | 10 | 10.925 |
| 08/27/2026 18:16 | 10 | 10.925 |
| 08/27/2026 18:16 | 10 | 10.925 |
| 08/27/2026 18:16 | 1 | 10.93 |
| 08/27/2026 18:16 | 60 | 10.93 |
| 08/27/2026 18:16 | 40 | 10.93 |
| 08/27/2026 18:16 | 33 | 10.93 |
| 08/27/2026 18:16 | 79 | 10.93 |
| 08/27/2026 18:16 | 90 | 10.93 |
| 08/27/2026 18:16 | 10 | 10.93 |
| 08/27/2026 18:15 | 4 | 10.935 |
| 08/27/2026 18:15 | 25 | 10.935 |
| 08/27/2026 18:15 | 100 | 10.94 |
| 08/27/2026 18:15 | 100 | 10.94 |
| 08/27/2026 18:15 | 57 | 10.94 |
| 08/27/2026 18:15 | 43 | 10.94 |
| 08/27/2026 18:15 | 57 | 10.94 |
| 08/27/2026 18:15 | 43 | 10.94 |
| 08/27/2026 18:15 | 100 | 10.94 |
| 08/27/2026 18:15 | 1 | 10.95 |
| 08/27/2026 18:14 | 2 | 10.95 |
| 08/27/2026 18:14 | 100 | 10.95 |
| 08/27/2026 18:14 | 1 | 10.955 |
| 08/27/2026 18:14 | 3 | 10.955 |
| 08/27/2026 18:14 | 5 | 10.95 |
| 08/27/2026 18:13 | 100 | 10.94 |
| 08/27/2026 18:13 | 70 | 10.93 |
| 08/27/2026 18:13 | 201 | 10.93 |
| 08/27/2026 18:13 | 100 | 10.93 |
| 08/27/2026 18:12 | 100 | 10.93 |
| 08/27/2026 18:12 | 100 | 10.925 |
| 08/27/2026 18:12 | 25 | 10.93 |
| 08/27/2026 18:12 | 75 | 10.93 |
| 08/27/2026 18:12 | 100 | 10.93 |
| 08/27/2026 18:12 | 100 | 10.93 |
| 08/27/2026 18:12 | 2 | 10.935 |
| 08/27/2026 18:12 | 41 | 10.93 |
| 08/27/2026 18:12 | 59 | 10.93 |
| 08/27/2026 18:12 | 1 | 10.92 |
| 08/27/2026 18:12 | 4 | 10.92 |
| 08/27/2026 18:11 | 3 | 10.915 |
| 08/27/2026 18:11 | 98 | 10.915 |
| 08/27/2026 18:11 | 2 | 10.915 |
| 08/27/2026 18:10 | 1 | 10.91 |
| 08/27/2026 18:10 | 100 | 10.91 |
| 08/27/2026 18:10 | 100 | 10.91 |
| 08/27/2026 18:10 | 5 | 10.91 |
| 08/27/2026 18:10 | 100 | 10.905 |
| 08/27/2026 18:09 | 100 | 10.91 |
| 08/27/2026 18:09 | 1 | 10.91 |
| 08/27/2026 18:08 | 22 | 10.91 |
| 08/27/2026 18:08 | 2 | 10.91 |
| 08/27/2026 18:08 | 1 | 10.91 |
| 08/27/2026 18:08 | 292 | 10.91 |
| 08/27/2026 18:08 | 28 | 10.91 |
| 08/27/2026 18:08 | 62 | 10.91 |
| 08/27/2026 18:08 | 10 | 10.91 |
| 08/27/2026 18:08 | 90 | 10.91 |
| 08/27/2026 18:08 | 100 | 10.915 |
| 08/27/2026 18:08 | 13 | 10.91 |
| 08/27/2026 18:08 | 50 | 10.91 |
| 08/27/2026 18:08 | 100 | 10.905 |
| 08/27/2026 18:08 | 100 | 10.91 |
| 08/27/2026 18:08 | 100 | 10.91 |
| 08/27/2026 18:08 | 50 | 10.91 |
| 08/27/2026 18:08 | 100 | 10.91 |
| 08/27/2026 18:08 | 5 | 10.91 |
| 08/27/2026 18:08 | 819 | 10.91 |
| 08/27/2026 18:08 | 300 | 10.91 |
| 08/27/2026 18:08 | 160 | 10.91 |
| 08/27/2026 18:08 | 200 | 10.91 |
| 08/27/2026 18:08 | 10 | 10.91 |
| 08/27/2026 18:08 | 100 | 10.905 |
| 08/27/2026 18:08 | 5 | 10.90 |
| 08/27/2026 18:08 | 30 | 10.90 |
| 08/27/2026 18:08 | 100 | 10.89 |
| 08/27/2026 18:08 | 5 | 10.89 |
| 08/27/2026 18:08 | 5 | 10.89 |
| 08/27/2026 18:08 | 100 | 10.89 |
| 08/27/2026 18:08 | 40 | 10.89 |
| 08/27/2026 18:08 | 100 | 10.89 |
| 08/27/2026 18:06 | 40 | 10.88 |
| 08/27/2026 18:06 | 100 | 10.88 |
| 08/27/2026 18:06 | 185 | 10.89 |
| 08/27/2026 18:06 | 200 | 10.89 |
| 08/27/2026 18:06 | 28 | 10.89 |
| 08/27/2026 18:06 | 100 | 10.89 |
| 08/27/2026 18:05 | 100 | 10.90 |
| 08/27/2026 18:05 | 90 | 10.90 |
| 08/27/2026 18:03 | 20 | 10.89 |
| 08/27/2026 18:03 | 5 | 10.88 |
| 08/27/2026 18:03 | 90 | 10.88 |
| 08/27/2026 18:02 | 58 | 10.875 |
| 08/27/2026 18:02 | 20 | 10.87 |
| 08/27/2026 18:02 | 12 | 10.87 |
| 08/27/2026 18:02 | 47 | 10.87 |
| 08/27/2026 18:02 | 193 | 10.87 |
| 08/27/2026 18:02 | 90 | 10.87 |
| 08/27/2026 18:02 | 100 | 10.865 |
| 08/27/2026 18:01 | 100 | 10.865 |
| 08/27/2026 18:01 | 100 | 10.865 |
| 08/27/2026 18:00 | 1 | 10.865 |
| 08/27/2026 18:00 | 99 | 10.87 |
| 08/27/2026 18:00 | 1 | 10.87 |
| 08/27/2026 18:00 | 1 | 10.87 |
| 08/27/2026 18:00 | 100 | 10.87 |
| 08/27/2026 18:00 | 80 | 10.87 |
| 08/27/2026 18:00 | 20 | 10.87 |
| 08/27/2026 18:00 | 80 | 10.87 |
| 08/27/2026 18:00 | 1 | 10.87 |
| 08/27/2026 18:00 | 9 | 10.875 |
| 08/27/2026 18:00 | 1 | 10.875 |
| 08/27/2026 18:00 | 2 | 10.875 |
| 08/27/2026 18:00 | 100 | 10.875 |
| 08/27/2026 17:58 | 20 | 10.87 |
| 08/27/2026 17:58 | 30 | 10.87 |
| 08/27/2026 17:58 | 70 | 10.87 |
| 08/27/2026 17:58 | 100 | 10.87 |
| 08/27/2026 17:58 | 119 | 10.87 |
| 08/27/2026 17:58 | 213 | 10.87 |
| 08/27/2026 17:58 | 21 | 10.87 |
| 08/27/2026 17:58 | 4 | 10.87 |
| 08/27/2026 17:58 | 76 | 10.87 |
| 08/27/2026 17:57 | 5 | 10.86 |
| 08/27/2026 17:57 | 80 | 10.86 |
| 08/27/2026 17:57 | 7 | 10.86 |
| 08/27/2026 17:57 | 100 | 10.85 |
| 08/27/2026 17:57 | 100 | 10.85 |
| 08/27/2026 17:57 | 100 | 10.85 |
| 08/27/2026 17:57 | 100 | 10.85 |
| 08/27/2026 17:57 | 200 | 10.85 |
| 08/27/2026 17:57 | 400 | 10.85 |
| 08/27/2026 17:57 | 1 | 10.85 |
| 08/27/2026 17:57 | 9 | 10.85 |
| 08/27/2026 17:57 | 100 | 10.85 |
| 08/27/2026 17:57 | 100 | 10.85 |
| 08/27/2026 17:57 | 10 | 10.85 |
| 08/27/2026 17:55 | 100 | 10.845 |
| 08/27/2026 17:55 | 100 | 10.835 |
| 08/27/2026 17:55 | 100 | 10.83 |
| 08/27/2026 17:55 | 100 | 10.83 |
| 08/27/2026 17:55 | 100 | 10.83 |
| 08/27/2026 17:55 | 200 | 10.83 |
| 08/27/2026 17:55 | 75 | 10.83 |
| 08/27/2026 17:55 | 100 | 10.83 |
| 08/27/2026 17:55 | 100 | 10.83 |
| 08/27/2026 17:55 | 20 | 10.83 |
| 08/27/2026 17:55 | 15 | 10.83 |
| 08/27/2026 17:55 | 68 | 10.83 |
| 08/27/2026 17:55 | 10 | 10.82 |
| 08/27/2026 17:55 | 100 | 10.82 |
| 08/27/2026 17:55 | 100 | 10.82 |
| 08/27/2026 17:55 | 5 | 10.81 |
| 08/27/2026 17:54 | 100 | 10.805 |
| 08/27/2026 17:54 | 100 | 10.805 |
| 08/27/2026 17:54 | 100 | 10.805 |
| 08/27/2026 17:54 | 100 | 10.805 |
| 08/27/2026 17:54 | 100 | 10.805 |
| 08/27/2026 17:54 | 100 | 10.81 |
| 08/27/2026 17:54 | 54 | 10.81 |
| 08/27/2026 17:54 | 100 | 10.81 |
| 08/27/2026 17:54 | 25 | 10.82 |
| 08/27/2026 17:54 | 9 | 10.82 |
| 08/27/2026 17:54 | 75 | 10.82 |
| 08/27/2026 17:54 | 25 | 10.82 |
| 08/27/2026 17:54 | 100 | 10.82 |
| 08/27/2026 17:54 | 100 | 10.81 |
| 08/27/2026 17:54 | 1 | 10.79 |
| 08/27/2026 17:54 | 180 | 10.79 |
| 08/27/2026 17:54 | 22 | 10.79 |
| 08/27/2026 17:54 | 100 | 10.79 |
| 08/27/2026 17:54 | 150 | 10.78 |
| 08/27/2026 17:54 | 100 | 10.78 |
| 08/27/2026 17:54 | 38 | 10.78 |
| 08/27/2026 17:54 | 88 | 10.78 |
| 08/27/2026 17:54 | 200 | 10.78 |
| 08/27/2026 17:54 | 88 | 10.78 |
| 08/27/2026 17:54 | 100 | 10.78 |
| 08/27/2026 17:54 | 100 | 10.78 |
| 08/27/2026 17:54 | 100 | 10.78 |
| 08/27/2026 17:54 | 100 | 10.78 |
| 08/27/2026 17:54 | 100 | 10.77 |
| 08/27/2026 17:54 | 100 | 10.78 |
| 08/27/2026 17:54 | 100 | 10.78 |
| 08/27/2026 17:54 | 100 | 10.78 |
| 08/27/2026 17:54 | 100 | 10.78 |
| 08/27/2026 17:54 | 1 | 10.78 |
| 08/27/2026 17:54 | 100 | 10.79 |
| 08/27/2026 17:54 | 100 | 10.79 |
| 08/27/2026 17:54 | 100 | 10.795 |
| 08/27/2026 17:54 | 100 | 10.795 |
| 08/27/2026 17:54 | 100 | 10.795 |
| 08/27/2026 17:54 | 100 | 10.795 |
| 08/27/2026 17:53 | 100 | 10.79 |
| 08/27/2026 17:53 | 100 | 10.79 |
| 08/27/2026 17:53 | 100 | 10.79 |
| 08/27/2026 17:53 | 100 | 10.81 |
| 08/27/2026 17:53 | 200 | 10.81 |
| 08/27/2026 17:53 | 100 | 10.83 |
| 08/27/2026 17:53 | 100 | 10.83 |
| 08/27/2026 17:53 | 200 | 10.83 |
| 08/27/2026 17:53 | 100 | 10.835 |
| 08/27/2026 17:53 | 100 | 10.835 |
| 08/27/2026 17:53 | 100 | 10.84 |
| 08/27/2026 17:53 | 100 | 10.86 |
| 08/27/2026 17:53 | 7 | 10.86 |
| 08/27/2026 17:53 | 22 | 10.86 |
| 08/27/2026 17:53 | 100 | 10.87 |
| 08/27/2026 17:53 | 79 | 10.87 |
| 08/27/2026 17:53 | 100 | 10.87 |
| 08/27/2026 17:53 | 100 | 10.87 |
| 08/27/2026 17:53 | 584 | 10.87 |
| 08/27/2026 17:53 | 6 | 10.87 |
| 08/27/2026 17:53 | 10 | 10.87 |
| 08/27/2026 17:53 | 100 | 10.88 |
| 08/27/2026 17:53 | 33 | 10.88 |
| 08/27/2026 17:53 | 98 | 10.88 |
| 08/27/2026 17:53 | 100 | 10.88 |
| 08/27/2026 17:51 | 40 | 10.88 |
| 08/27/2026 17:51 | 75 | 10.88 |
| 08/27/2026 17:51 | 2 | 10.87 |
| 08/27/2026 17:51 | 2 | 10.87 |
| 08/27/2026 17:50 | 1 | 10.87 |
| 08/27/2026 17:50 | 1 | 10.87 |
| 08/27/2026 17:50 | 10 | 10.87 |
| 08/27/2026 17:49 | 10 | 10.865 |
| 08/27/2026 17:49 | 10 | 10.87 |
| 08/27/2026 17:49 | 90 | 10.87 |
| 08/27/2026 17:49 | 10 | 10.87 |
| 08/27/2026 17:49 | 90 | 10.87 |
| 08/27/2026 17:49 | 10 | 10.87 |
| 08/27/2026 17:49 | 100 | 10.87 |
| 08/27/2026 17:49 | 100 | 10.87 |
| 08/27/2026 17:49 | 100 | 10.87 |
| 08/27/2026 17:49 | 100 | 10.87 |
| 08/27/2026 17:49 | 90 | 10.87 |
| 08/27/2026 17:49 | 10 | 10.87 |
| 08/27/2026 17:47 | 3 | 10.875 |
| 08/27/2026 17:47 | 100 | 10.88 |
| 08/27/2026 17:47 | 100 | 10.875 |
| 08/27/2026 17:47 | 200 | 10.87 |
| 08/27/2026 17:47 | 35 | 10.87 |
| 08/27/2026 17:47 | 213 | 10.87 |
| 08/27/2026 17:47 | 87 | 10.87 |
| 08/27/2026 17:47 | 30 | 10.87 |
| 08/27/2026 17:47 | 35 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 25 | 10.87 |
| 08/27/2026 17:47 | 2 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.865 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 65 | 10.87 |
| 08/27/2026 17:47 | 35 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.875 |
| 08/27/2026 17:47 | 75 | 10.88 |
| 08/27/2026 17:47 | 25 | 10.88 |
| 08/27/2026 17:47 | 75 | 10.88 |
| 08/27/2026 17:47 | 25 | 10.88 |
| 08/27/2026 17:47 | 3 | 10.88 |
| 08/27/2026 17:47 | 50 | 10.88 |
| 08/27/2026 17:47 | 400 | 10.88 |
| 08/27/2026 17:47 | 55 | 10.88 |
| 08/27/2026 17:47 | 200 | 10.88 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 2 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 100 | 10.87 |
| 08/27/2026 17:47 | 90 | 10.87 |
| 08/27/2026 17:47 | 10 | 10.87 |
| 08/27/2026 17:46 | 1 | 10.875 |
| 08/27/2026 17:46 | 1 | 10.875 |
| 08/27/2026 17:46 | 100 | 10.875 |
| 08/27/2026 17:46 | 2 | 10.875 |
| 08/27/2026 17:46 | 10 | 10.875 |
| 08/27/2026 17:46 | 100 | 10.875 |
| 08/27/2026 17:45 | 1 | 10.875 |
| 08/27/2026 17:45 | 5 | 10.87 |
| 08/27/2026 17:45 | 90 | 10.87 |
| 08/27/2026 17:45 | 10 | 10.87 |
| 08/27/2026 17:45 | 1 | 10.865 |
| 08/27/2026 17:44 | 200 | 10.87 |
| 08/27/2026 17:44 | 80 | 10.87 |
| 08/27/2026 17:44 | 20 | 10.87 |
| 08/27/2026 17:44 | 100 | 10.87 |
| 08/27/2026 17:44 | 100 | 10.87 |
| 08/27/2026 17:43 | 1 | 10.875 |
| 08/27/2026 17:43 | 5 | 10.87 |
| 08/27/2026 17:43 | 500 | 10.87 |
| 08/27/2026 17:43 | 1 | 10.865 |
| 08/27/2026 17:43 | 1 | 10.865 |
| 08/27/2026 17:43 | 1 | 10.865 |
| 08/27/2026 17:43 | 2 | 10.865 |
| 08/27/2026 17:42 | 1 | 10.865 |
| 08/27/2026 17:42 | 1 | 10.865 |
| 08/27/2026 17:41 | 1 | 10.865 |
| 08/27/2026 17:41 | 1 | 10.865 |
| 08/27/2026 17:41 | 1 | 10.865 |
| 08/27/2026 17:40 | 4 | 10.865 |
| 08/27/2026 17:40 | 5 | 10.865 |
| 08/27/2026 17:40 | 1 | 10.865 |
| 08/27/2026 17:40 | 100 | 10.87 |
| 08/27/2026 17:40 | 1 | 10.87 |
| 08/27/2026 17:40 | 25 | 10.875 |
| 08/27/2026 17:40 | 75 | 10.875 |
| 08/27/2026 17:40 | 1 | 10.875 |
| 08/27/2026 17:40 | 10 | 10.87 |
| 08/27/2026 17:40 | 600 | 10.87 |
| 08/27/2026 17:40 | 1 | 10.87 |
| 08/27/2026 17:39 | 8 | 10.865 |
| 08/27/2026 17:39 | 100 | 10.87 |
| 08/27/2026 17:39 | 1 | 10.875 |
| 08/27/2026 17:39 | 1 | 10.875 |
| 08/27/2026 17:39 | 1 | 10.875 |
| 08/27/2026 17:38 | 1 | 10.875 |
| 08/27/2026 17:38 | 1 | 10.875 |
| 08/27/2026 17:38 | 100 | 10.87 |
| 08/27/2026 17:38 | 700 | 10.87 |
| 08/27/2026 17:38 | 200 | 10.87 |
| 08/27/2026 17:36 | 1 | 10.865 |
| 08/27/2026 17:36 | 18 | 10.865 |
| 08/27/2026 17:35 | 341 | 10.865 |
| 08/27/2026 17:35 | 5 | 10.86 |
| 08/27/2026 17:35 | 1 | 10.86 |
| 08/27/2026 17:35 | 5 | 10.86 |
| 08/27/2026 17:35 | 8 | 10.86 |
| 08/27/2026 17:35 | 6 | 10.855 |
| 08/27/2026 17:35 | 3 | 10.855 |
| 08/27/2026 17:35 | 10 | 10.85 |
| 08/27/2026 17:35 | 100 | 10.845 |
| 08/27/2026 17:35 | 80 | 10.85 |
| 08/27/2026 17:35 | 100 | 10.85 |
| 08/27/2026 17:35 | 20 | 10.85 |
| 08/27/2026 17:35 | 80 | 10.85 |
| 08/27/2026 17:35 | 17 | 10.85 |
| 08/27/2026 17:35 | 3 | 10.85 |
| 08/27/2026 17:34 | 100 | 10.855 |
| 08/27/2026 17:34 | 1 | 10.855 |
| 08/27/2026 17:34 | 100 | 10.85 |
| 08/27/2026 17:34 | 100 | 10.85 |
| 08/27/2026 17:34 | 100 | 10.85 |
| 08/27/2026 17:34 | 100 | 10.85 |
| 08/27/2026 17:33 | 5 | 10.855 |
| 08/27/2026 17:33 | 100 | 10.86 |
| 08/27/2026 17:33 | 100 | 10.86 |
| 08/27/2026 17:33 | 1 | 10.86 |
| 08/27/2026 17:33 | 100 | 10.86 |
| 08/27/2026 17:33 | 100 | 10.87 |
| 08/27/2026 17:33 | 20 | 10.87 |
| 08/27/2026 17:32 | 20 | 10.87 |
| 08/27/2026 17:32 | 100 | 10.87 |
| 08/27/2026 17:32 | 100 | 10.87 |
| 08/27/2026 17:32 | 2 | 10.865 |
| 08/27/2026 17:32 | 100 | 10.865 |
| 08/27/2026 17:32 | 64 | 10.86 |
| 08/27/2026 17:32 | 36 | 10.86 |
| 08/27/2026 17:32 | 64 | 10.86 |
| 08/27/2026 17:32 | 11 | 10.86 |
| 08/27/2026 17:32 | 75 | 10.86 |
| 08/27/2026 17:32 | 6 | 10.86 |
| 08/27/2026 17:32 | 800 | 10.86 |
| 08/27/2026 17:31 | 100 | 10.855 |
| 08/27/2026 17:31 | 100 | 10.855 |
| 08/27/2026 17:31 | 100 | 10.855 |
| 08/27/2026 17:30 | 6 | 10.855 |
| 08/27/2026 17:30 | 100 | 10.85 |
| 08/27/2026 17:30 | 24 | 10.86 |
| 08/27/2026 17:30 | 60 | 10.86 |
| 08/27/2026 17:30 | 100 | 10.86 |
| 08/27/2026 17:30 | 1 | 10.86 |
| 08/27/2026 17:30 | 1 | 10.86 |
| 08/27/2026 17:30 | 65 | 10.86 |
| 08/27/2026 17:30 | 44 | 10.865 |
| 08/27/2026 17:30 | 7 | 10.865 |
| 08/27/2026 17:29 | 100 | 10.86 |
| 08/27/2026 17:29 | 100 | 10.87 |
| 08/27/2026 17:29 | 100 | 10.87 |
| 08/27/2026 17:28 | 75 | 10.885 |
| 08/27/2026 17:27 | 75 | 10.885 |
| 08/27/2026 17:26 | 100 | 10.90 |
| 08/27/2026 17:25 | 100 | 10.90 |
| 08/27/2026 17:25 | 57 | 10.90 |
| 08/27/2026 17:25 | 6 | 10.90 |
| 08/27/2026 17:25 | 5 | 10.90 |
| 08/27/2026 17:25 | 200 | 10.90 |
| 08/27/2026 17:25 | 200 | 10.90 |
| 08/27/2026 17:25 | 73 | 10.90 |
| 08/27/2026 17:25 | 100 | 10.895 |
| 08/27/2026 17:25 | 100 | 10.895 |
| 08/27/2026 17:25 | 300 | 10.89 |
| 08/27/2026 17:25 | 200 | 10.89 |
| 08/27/2026 17:25 | 36 | 10.89 |
| 08/27/2026 17:25 | 100 | 10.89 |
| 08/27/2026 17:24 | 200 | 10.89 |
| 08/27/2026 17:24 | 100 | 10.89 |
| 08/27/2026 17:24 | 100 | 10.89 |
| 08/27/2026 17:23 | 100 | 10.89 |
| 08/27/2026 17:23 | 200 | 10.89 |
| 08/27/2026 17:23 | 64 | 10.89 |
| 08/27/2026 17:22 | 20 | 10.89 |
| 08/27/2026 17:22 | 20 | 10.89 |
| 08/27/2026 17:22 | 80 | 10.89 |
| 08/27/2026 17:22 | 100 | 10.89 |
| 08/27/2026 17:22 | 5 | 10.89 |
| 08/27/2026 17:22 | 300 | 10.89 |
| 08/27/2026 17:22 | 200 | 10.89 |
| 08/27/2026 17:22 | 100 | 10.89 |
| 08/27/2026 17:22 | 100 | 10.885 |
| 08/27/2026 17:22 | 100 | 10.885 |
| 08/27/2026 17:21 | 100 | 10.88 |
| 08/27/2026 17:21 | 100 | 10.89 |
| 08/27/2026 17:21 | 100 | 10.89 |
| 08/27/2026 17:21 | 100 | 10.90 |
| 08/27/2026 17:19 | 300 | 10.90 |
| 08/27/2026 17:19 | 100 | 10.90 |
| 08/27/2026 17:19 | 6 | 10.90 |
| 08/27/2026 17:18 | 94 | 10.90 |
| 08/27/2026 17:18 | 100 | 10.90 |
| 08/27/2026 17:18 | 100 | 10.90 |
| 08/27/2026 17:18 | 100 | 10.90 |
| 08/27/2026 17:17 | 75 | 10.915 |
| 08/27/2026 17:17 | 75 | 10.915 |
| 08/27/2026 17:17 | 100 | 10.915 |
| 08/27/2026 17:17 | 6 | 10.92 |
| 08/27/2026 17:17 | 1 | 10.92 |
| 08/27/2026 17:16 | 5 | 10.92 |
| 08/27/2026 17:16 | 100 | 10.92 |
| 08/27/2026 17:16 | 199 | 10.92 |
| 08/27/2026 17:14 | 1 | 10.92 |
| 08/27/2026 17:14 | 100 | 10.915 |
| 08/27/2026 17:14 | 164 | 10.915 |
| 08/27/2026 17:12 | 100 | 10.915 |
| 08/27/2026 17:12 | 35 | 10.92 |
| 08/27/2026 17:11 | 100 | 10.915 |
| 08/27/2026 17:11 | 66 | 10.91 |
| 08/27/2026 17:11 | 5 | 10.91 |
| 08/27/2026 17:11 | 8 | 10.91 |
| 08/27/2026 17:11 | 1 | 10.91 |
| 08/27/2026 17:10 | 4 | 10.905 |
| 08/27/2026 17:10 | 6 | 10.905 |
| 08/27/2026 17:10 | 63 | 10.905 |
| 08/27/2026 17:10 | 90 | 10.91 |
| 08/27/2026 17:10 | 10 | 10.91 |
| 08/27/2026 17:09 | 4 | 10.915 |
| 08/27/2026 17:09 | 100 | 10.91 |
| 08/27/2026 17:08 | 66 | 10.91 |
| 08/27/2026 17:08 | 100 | 10.91 |
| 08/27/2026 17:08 | 100 | 10.92 |
| 08/27/2026 17:08 | 100 | 10.92 |
| 08/27/2026 17:08 | 100 | 10.92 |
| 08/27/2026 17:08 | 75 | 10.915 |
| 08/27/2026 17:08 | 15 | 10.91 |
| 08/27/2026 17:08 | 100 | 10.91 |
| 08/27/2026 17:08 | 100 | 10.91 |
| 08/27/2026 17:08 | 100 | 10.93 |
| 08/27/2026 17:08 | 16 | 10.93 |
| 08/27/2026 17:08 | 75 | 10.93 |
| 08/27/2026 17:08 | 62 | 10.93 |
| 08/27/2026 17:08 | 38 | 10.93 |
| 08/27/2026 17:08 | 100 | 10.935 |
| 08/27/2026 17:08 | 100 | 10.93 |
| 08/27/2026 17:08 | 200 | 10.93 |
| 08/27/2026 17:08 | 100 | 10.93 |
| 08/27/2026 17:08 | 71 | 10.92 |
| 08/27/2026 17:08 | 5 | 10.92 |
| 08/27/2026 17:08 | 20 | 10.92 |
| 08/27/2026 17:08 | 5 | 10.92 |
| 08/27/2026 17:08 | 100 | 10.92 |
| 08/27/2026 17:08 | 200 | 10.92 |
| 08/27/2026 17:08 | 476 | 10.91 |
| 08/27/2026 17:08 | 424 | 10.91 |
| 08/27/2026 17:08 | 200 | 10.91 |
| 08/27/2026 17:08 | 100 | 10.91 |
| 08/27/2026 17:08 | 200 | 10.90 |
| 08/27/2026 17:08 | 100 | 10.90 |
| 08/27/2026 17:08 | 4 | 10.90 |
| 08/27/2026 17:08 | 100 | 10.90 |
| 08/27/2026 17:08 | 60 | 10.90 |
| 08/27/2026 17:08 | 100 | 10.90 |
| 08/27/2026 17:08 | 100 | 10.90 |
| 08/27/2026 17:08 | 100 | 10.90 |
| 08/27/2026 17:08 | 100 | 10.90 |
| 08/27/2026 17:07 | 100 | 10.91 |
| 08/27/2026 17:07 | 100 | 10.91 |
| 08/27/2026 17:06 | 93 | 10.91 |
| 08/27/2026 17:06 | 7 | 10.91 |
| 08/27/2026 17:06 | 3 | 10.91 |
| 08/27/2026 17:04 | 5 | 10.91 |
| 08/27/2026 17:04 | 200 | 10.90 |
| 08/27/2026 17:04 | 3 | 10.90 |
| 08/27/2026 17:04 | 92 | 10.90 |
| 08/27/2026 17:04 | 8 | 10.90 |
| 08/27/2026 17:04 | 100 | 10.90 |
| 08/27/2026 17:04 | 1 | 10.91 |
| 08/27/2026 17:04 | 100 | 10.915 |
| 08/27/2026 17:04 | 100 | 10.915 |
| 08/27/2026 17:04 | 100 | 10.91 |
| 08/27/2026 17:04 | 600 | 10.90 |
| 08/27/2026 17:04 | 200 | 10.90 |
| 08/27/2026 17:04 | 1 | 10.90 |
| 08/27/2026 17:04 | 100 | 10.895 |
| 08/27/2026 17:04 | 1 | 10.90 |
| 08/27/2026 17:04 | 79 | 10.90 |
| 08/27/2026 17:03 | 100 | 10.92 |
| 08/27/2026 17:03 | 28 | 10.92 |
| 08/27/2026 17:03 | 200 | 10.93 |
| 08/27/2026 17:03 | 100 | 10.93 |
| 08/27/2026 17:03 | 100 | 10.93 |
| 08/27/2026 17:03 | 457 | 10.94 |
| 08/27/2026 17:03 | 200 | 10.94 |
| 08/27/2026 17:03 | 3 | 10.95 |
| 08/27/2026 17:03 | 100 | 10.95 |
| 08/27/2026 17:03 | 97 | 10.95 |
| 08/27/2026 17:03 | 22 | 10.95 |
| 08/27/2026 17:03 | 51 | 10.95 |
| 08/27/2026 17:02 | 11 | 10.95 |
| 08/27/2026 17:02 | 11 | 10.95 |
| 08/27/2026 17:02 | 200 | 10.95 |
| 08/27/2026 17:02 | 100 | 10.95 |
| 08/27/2026 17:02 | 54 | 10.96 |
| 08/27/2026 17:02 | 25 | 10.96 |
| 08/27/2026 17:02 | 75 | 10.96 |
| 08/27/2026 17:02 | 25 | 10.96 |
| 08/27/2026 17:02 | 20 | 10.95 |
| 08/27/2026 17:02 | 58 | 10.95 |
| 08/27/2026 17:02 | 168 | 10.95 |
| 08/27/2026 17:02 | 32 | 10.95 |
| 08/27/2026 17:02 | 100 | 10.95 |
| 08/27/2026 17:01 | 25 | 10.945 |
| 08/27/2026 17:01 | 75 | 10.945 |
| 08/27/2026 17:01 | 57 | 10.945 |
| 08/27/2026 17:01 | 8 | 10.94 |
| 08/27/2026 17:00 | 4 | 10.94 |
| 08/27/2026 16:59 | 100 | 10.94 |
| 08/27/2026 16:59 | 100 | 10.93 |
| 08/27/2026 16:59 | 10 | 10.93 |
| 08/27/2026 16:59 | 100 | 10.93 |
| 08/27/2026 16:59 | 100 | 10.93 |
| 08/27/2026 16:58 | 100 | 10.925 |
| 08/27/2026 16:58 | 100 | 10.92 |
| 08/27/2026 16:58 | 15 | 10.92 |
| 08/27/2026 16:57 | 100 | 10.91 |
| 08/27/2026 16:57 | 100 | 10.91 |
| 08/27/2026 16:57 | 200 | 10.91 |
| 08/27/2026 16:57 | 4 | 10.91 |
| 08/27/2026 16:56 | 2 | 10.905 |
| 08/27/2026 16:56 | 100 | 10.91 |
| 08/27/2026 16:56 | 1 | 10.91 |
| 08/27/2026 16:56 | 100 | 10.915 |
| 08/27/2026 16:56 | 39 | 10.91 |
| 08/27/2026 16:56 | 100 | 10.91 |
| 08/27/2026 16:56 | 25 | 10.905 |
| 08/27/2026 16:56 | 75 | 10.905 |
| 08/27/2026 16:56 | 41 | 10.90 |
| 08/27/2026 16:56 | 10 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 3 | 10.90 |
| 08/27/2026 16:56 | 10 | 10.90 |
| 08/27/2026 16:56 | 41 | 10.90 |
| 08/27/2026 16:56 | 54 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.895 |
| 08/27/2026 16:56 | 41 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.91 |
| 08/27/2026 16:56 | 44 | 10.91 |
| 08/27/2026 16:56 | 56 | 10.91 |
| 08/27/2026 16:56 | 3 | 10.91 |
| 08/27/2026 16:56 | 41 | 10.91 |
| 08/27/2026 16:56 | 100 | 10.91 |
| 08/27/2026 16:56 | 100 | 10.91 |
| 08/27/2026 16:56 | 8 | 10.91 |
| 08/27/2026 16:56 | 100 | 10.91 |
| 08/27/2026 16:56 | 100 | 10.905 |
| 08/27/2026 16:56 | 100 | 10.91 |
| 08/27/2026 16:56 | 20 | 10.91 |
| 08/27/2026 16:56 | 100 | 10.91 |
| 08/27/2026 16:56 | 200 | 10.91 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 66 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 50 | 10.90 |
| 08/27/2026 16:56 | 300 | 10.895 |
| 08/27/2026 16:56 | 50 | 10.90 |
| 08/27/2026 16:56 | 100 | 10.90 |
| 08/27/2026 16:56 | 75 | 10.895 |
| 08/27/2026 16:55 | 100 | 10.89 |
| 08/27/2026 16:55 | 20 | 10.89 |
| 08/27/2026 16:55 | 100 | 10.885 |
| 08/27/2026 16:55 | 10 | 10.88 |
| 08/27/2026 16:55 | 20 | 10.88 |
| 08/27/2026 16:55 | 200 | 10.88 |
| 08/27/2026 16:55 | 200 | 10.88 |
| 08/27/2026 16:55 | 100 | 10.87 |
| 08/27/2026 16:55 | 95 | 10.87 |
| 08/27/2026 16:55 | 5 | 10.87 |
| 08/27/2026 16:53 | 100 | 10.87 |
| 08/27/2026 16:53 | 52 | 10.87 |
| 08/27/2026 16:53 | 100 | 10.87 |
| 08/27/2026 16:53 | 100 | 10.87 |
| 08/27/2026 16:53 | 100 | 10.87 |
| 08/27/2026 16:52 | 100 | 10.875 |
| 08/27/2026 16:52 | 25 | 10.875 |
| 08/27/2026 16:52 | 75 | 10.875 |
| 08/27/2026 16:52 | 100 | 10.88 |
| 08/27/2026 16:52 | 100 | 10.88 |
| 08/27/2026 16:52 | 100 | 10.88 |
| 08/27/2026 16:52 | 100 | 10.89 |
| 08/27/2026 16:51 | 100 | 10.89 |
| 08/27/2026 16:51 | 106 | 10.89 |
| 08/27/2026 16:51 | 94 | 10.89 |
| 08/27/2026 16:51 | 35 | 10.89 |
| 08/27/2026 16:51 | 35 | 10.89 |
| 08/27/2026 16:51 | 65 | 10.89 |
| 08/27/2026 16:51 | 32 | 10.89 |
| 08/27/2026 16:51 | 2 | 10.89 |
| 08/27/2026 16:51 | 1 | 10.89 |
| 08/27/2026 16:48 | 61 | 10.89 |
| 08/27/2026 16:48 | 12 | 10.89 |
| 08/27/2026 16:48 | 27 | 10.885 |
| 08/27/2026 16:48 | 100 | 10.88 |
| 08/27/2026 16:48 | 100 | 10.875 |
| 08/27/2026 16:48 | 100 | 10.875 |
| 08/27/2026 16:48 | 100 | 10.875 |
| 08/27/2026 16:48 | 100 | 10.88 |
| 08/27/2026 16:48 | 100 | 10.88 |
| 08/27/2026 16:48 | 100 | 10.88 |
| 08/27/2026 16:48 | 100 | 10.88 |
| 08/27/2026 16:48 | 5 | 10.88 |
| 08/27/2026 16:48 | 100 | 10.88 |
| 08/27/2026 16:48 | 100 | 10.88 |
| 08/27/2026 16:48 | 3 | 10.88 |
| 08/27/2026 16:46 | 5 | 10.88 |
| 08/27/2026 16:46 | 100 | 10.88 |
| 08/27/2026 16:46 | 12 | 10.88 |
| 08/27/2026 16:46 | 88 | 10.88 |
| 08/27/2026 16:46 | 300 | 10.87 |
| 08/27/2026 16:46 | 200 | 10.87 |
| 08/27/2026 16:46 | 3 | 10.87 |
| 08/27/2026 16:46 | 6 | 10.87 |
| 08/27/2026 16:46 | 15 | 10.87 |
| 08/27/2026 16:46 | 2 | 10.87 |
| 08/27/2026 16:46 | 100 | 10.87 |
| 08/27/2026 16:46 | 32 | 10.87 |
| 08/27/2026 16:46 | 21 | 10.87 |
| 08/27/2026 16:46 | 147 | 10.87 |
| 08/27/2026 16:46 | 5 | 10.87 |
| 08/27/2026 16:46 | 34 | 10.87 |
| 08/27/2026 16:46 | 39 | 10.87 |
| 08/27/2026 16:46 | 50 | 10.87 |
| 08/27/2026 16:45 | 50 | 10.87 |
| 08/27/2026 16:45 | 200 | 10.865 |
| 08/27/2026 16:44 | 100 | 10.86 |
| 08/27/2026 16:44 | 100 | 10.86 |
| 08/27/2026 16:44 | 37 | 10.86 |
| 08/27/2026 16:44 | 18 | 10.86 |
| 08/27/2026 16:44 | 100 | 10.86 |
| 08/27/2026 16:44 | 100 | 10.86 |
| 08/27/2026 16:44 | 1 | 10.86 |
| 08/27/2026 16:44 | 82 | 10.86 |
| 08/27/2026 16:43 | 100 | 10.86 |
| 08/27/2026 16:43 | 19 | 10.86 |
| 08/27/2026 16:43 | 80 | 10.86 |
| 08/27/2026 16:43 | 20 | 10.86 |
| 08/27/2026 16:43 | 100 | 10.86 |
| 08/27/2026 16:43 | 100 | 10.86 |
| 08/27/2026 16:43 | 100 | 10.85 |
| 08/27/2026 16:43 | 200 | 10.85 |
| 08/27/2026 16:43 | 200 | 10.85 |
| 08/27/2026 16:43 | 100 | 10.85 |
| 08/27/2026 16:43 | 100 | 10.845 |
| 08/27/2026 16:43 | 100 | 10.85 |
| 08/27/2026 16:43 | 100 | 10.85 |
| 08/27/2026 16:43 | 1 | 10.85 |
| 08/27/2026 16:43 | 1 | 10.85 |
| 08/27/2026 16:43 | 1 | 10.85 |
| 08/27/2026 16:43 | 100 | 10.85 |
| 08/27/2026 16:43 | 100 | 10.85 |
| 08/27/2026 16:43 | 100 | 10.855 |
| 08/27/2026 16:42 | 100 | 10.86 |
| 08/27/2026 16:42 | 1 | 10.86 |
| 08/27/2026 16:42 | 100 | 10.86 |
| 08/27/2026 16:42 | 5 | 10.86 |
| 08/27/2026 16:41 | 20 | 10.86 |
| 08/27/2026 16:41 | 1 | 10.86 |
| 08/27/2026 16:41 | 1 | 10.86 |
| 08/27/2026 16:41 | 1 | 10.865 |
| 08/27/2026 16:39 | 100 | 10.87 |
| 08/27/2026 16:39 | 100 | 10.87 |
| 08/27/2026 16:39 | 100 | 10.855 |
| 08/27/2026 16:38 | 100 | 10.855 |
| 08/27/2026 16:38 | 20 | 10.85 |
| 08/27/2026 16:38 | 100 | 10.85 |
| 08/27/2026 16:38 | 300 | 10.85 |
| 08/27/2026 16:38 | 28 | 10.85 |
| 08/27/2026 16:38 | 10 | 10.85 |
| 08/27/2026 16:38 | 90 | 10.85 |
| 08/27/2026 16:38 | 1 | 10.86 |
| 08/27/2026 16:38 | 10 | 10.86 |
| 08/27/2026 16:38 | 90 | 10.86 |
| 08/27/2026 16:37 | 100 | 10.87 |
| 08/27/2026 16:37 | 100 | 10.87 |
| 08/27/2026 16:36 | 70 | 10.87 |
| 08/27/2026 16:36 | 90 | 10.865 |
| 08/27/2026 16:36 | 100 | 10.86 |
| 08/27/2026 16:36 | 100 | 10.86 |
| 08/27/2026 16:36 | 100 | 10.86 |
| 08/27/2026 16:35 | 60 | 10.86 |
| 08/27/2026 16:34 | 200 | 10.85 |
| 08/27/2026 16:34 | 100 | 10.845 |
| 08/27/2026 16:34 | 100 | 10.845 |
| 08/27/2026 16:34 | 100 | 10.84 |
| 08/27/2026 16:34 | 7 | 10.84 |
| 08/27/2026 16:34 | 97 | 10.84 |
| 08/27/2026 16:34 | 3 | 10.84 |
| 08/27/2026 16:34 | 100 | 10.84 |
| 08/27/2026 16:34 | 87 | 10.83 |
| 08/27/2026 16:34 | 3 | 10.83 |
| 08/27/2026 16:33 | 100 | 10.84 |
| 08/27/2026 16:33 | 100 | 10.84 |
| 08/27/2026 16:33 | 100 | 10.835 |
| 08/27/2026 16:33 | 30 | 10.84 |
| 08/27/2026 16:33 | 70 | 10.84 |
| 08/27/2026 16:32 | 100 | 10.835 |
| 08/27/2026 16:32 | 58 | 10.83 |
| 08/27/2026 16:32 | 137 | 10.83 |
| 08/27/2026 16:32 | 2 | 10.83 |
| 08/27/2026 16:32 | 200 | 10.82 |
| 08/27/2026 16:32 | 1 | 10.82 |
| 08/27/2026 16:32 | 100 | 10.815 |
| 08/27/2026 16:32 | 100 | 10.815 |
| 08/27/2026 16:32 | 100 | 10.815 |
| 08/27/2026 16:32 | 100 | 10.815 |
| 08/27/2026 16:32 | 100 | 10.815 |
| 08/27/2026 16:32 | 75 | 10.815 |
| 08/27/2026 16:32 | 100 | 10.815 |
| 08/27/2026 16:32 | 75 | 10.815 |
| 08/27/2026 16:32 | 100 | 10.815 |
| 08/27/2026 16:32 | 2 | 10.82 |
| 08/27/2026 16:32 | 100 | 10.82 |
| 08/27/2026 16:32 | 100 | 10.82 |
| 08/27/2026 16:31 | 5 | 10.82 |
| 08/27/2026 16:31 | 100 | 10.82 |
| 08/27/2026 16:31 | 4 | 10.82 |
| 08/27/2026 16:31 | 200 | 10.81 |
| 08/27/2026 16:31 | 5 | 10.80 |
| 08/27/2026 16:31 | 100 | 10.80 |
| 08/27/2026 16:31 | 100 | 10.80 |
| 08/27/2026 16:31 | 100 | 10.79 |
| 08/27/2026 16:31 | 2 | 10.785 |
| 08/27/2026 16:31 | 100 | 10.785 |
| 08/27/2026 16:30 | 100 | 10.785 |
| 08/27/2026 16:30 | 100 | 10.79 |
| 08/27/2026 16:30 | 25 | 10.79 |
| 08/27/2026 16:30 | 100 | 10.79 |
| 08/27/2026 16:30 | 100 | 10.79 |
| 08/27/2026 16:30 | 200 | 10.79 |
| 08/27/2026 16:30 | 90 | 10.79 |
| 08/27/2026 16:30 | 210 | 10.79 |
| 08/27/2026 16:30 | 100 | 10.79 |
| 08/27/2026 16:30 | 110 | 10.79 |
| 08/27/2026 16:30 | 90 | 10.79 |
| 08/27/2026 16:30 | 6 | 10.795 |
| 08/27/2026 16:30 | 4 | 10.795 |
| 08/27/2026 16:30 | 57 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 2 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 2 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 2 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 2 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 3 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 1 | 10.80 |
| 08/27/2026 16:30 | 2 | 10.80 |
| 08/27/2026 16:30 | 3 | 10.80 |
| 08/27/2026 16:30 | 80 | 10.80 |
| 08/27/2026 16:30 | 501 | 10.80 |
| 08/27/2026 16:30 | 90 | 10.80 |
| 08/27/2026 16:29 | 100 | 10.81 |
| 08/27/2026 16:29 | 9 | 10.80 |
| 08/27/2026 16:29 | 75 | 10.805 |
| 08/27/2026 16:29 | 80 | 10.81 |
| 08/27/2026 16:29 | 20 | 10.81 |
| 08/27/2026 16:28 | 1 | 10.81 |
| 08/27/2026 16:28 | 57 | 10.805 |
| 08/27/2026 16:28 | 80 | 10.81 |
| 08/27/2026 16:28 | 29 | 10.81 |
| 08/27/2026 16:28 | 28 | 10.81 |
| 08/27/2026 16:28 | 2 | 10.81 |
| 08/27/2026 16:28 | 70 | 10.81 |
| 08/27/2026 16:27 | 4 | 10.79 |
| 08/27/2026 16:27 | 200 | 10.79 |
| 08/27/2026 16:27 | 200 | 10.78 |
| 08/27/2026 16:27 | 25 | 10.76 |
| 08/27/2026 16:27 | 100 | 10.76 |
| 08/27/2026 16:27 | 8 | 10.76 |
| 08/27/2026 16:27 | 131 | 10.76 |
| 08/27/2026 16:27 | 100 | 10.76 |
| 08/27/2026 16:27 | 133 | 10.76 |
| 08/27/2026 16:27 | 68 | 10.76 |
| 08/27/2026 16:27 | 100 | 10.76 |
| 08/27/2026 16:27 | 100 | 10.765 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 57 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 63 | 10.77 |
| 08/27/2026 16:27 | 2 | 10.77 |
| 08/27/2026 16:27 | 35 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 133 | 10.77 |
| 08/27/2026 16:27 | 200 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 57 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.76 |
| 08/27/2026 16:27 | 57 | 10.76 |
| 08/27/2026 16:27 | 100 | 10.76 |
| 08/27/2026 16:27 | 100 | 10.76 |
| 08/27/2026 16:27 | 100 | 10.76 |
| 08/27/2026 16:27 | 1 | 10.76 |
| 08/27/2026 16:27 | 100 | 10.76 |
| 08/27/2026 16:27 | 100 | 10.76 |
| 08/27/2026 16:27 | 100 | 10.765 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.77 |
| 08/27/2026 16:27 | 100 | 10.775 |
| 08/27/2026 16:27 | 100 | 10.78 |
| 08/27/2026 16:27 | 100 | 10.78 |
| 08/27/2026 16:27 | 29 | 10.78 |
| 08/27/2026 16:27 | 174 | 10.78 |
| 08/27/2026 16:27 | 26 | 10.78 |
| 08/27/2026 16:27 | 1 | 10.78 |
| 08/27/2026 16:27 | 100 | 10.775 |
| 08/27/2026 16:27 | 100 | 10.78 |
| 08/27/2026 16:27 | 1 | 10.78 |
| 08/27/2026 16:27 | 200 | 10.78 |
| 08/27/2026 16:27 | 100 | 10.78 |
| 08/27/2026 16:27 | 1 | 10.785 |
| 08/27/2026 16:26 | 1 | 10.79 |
| 08/27/2026 16:26 | 48 | 10.79 |
| 08/27/2026 16:26 | 52 | 10.79 |
| 08/27/2026 16:26 | 52 | 10.79 |
| 08/27/2026 16:26 | 100 | 10.795 |
| 08/27/2026 16:26 | 100 | 10.79 |
| 08/27/2026 16:26 | 57 | 10.79 |
| 08/27/2026 16:26 | 100 | 10.785 |
| 08/27/2026 16:26 | 40 | 10.78 |
| 08/27/2026 16:26 | 56 | 10.78 |
| 08/27/2026 16:26 | 44 | 10.78 |
| 08/27/2026 16:26 | 44 | 10.78 |
| 08/27/2026 16:26 | 56 | 10.78 |
| 08/27/2026 16:26 | 56 | 10.79 |
| 08/27/2026 16:26 | 100 | 10.79 |
| 08/27/2026 16:26 | 1 | 10.80 |
| 08/27/2026 16:26 | 55 | 10.80 |
| 08/27/2026 16:26 | 1 | 10.80 |
| 08/27/2026 16:26 | 55 | 10.80 |
| 08/27/2026 16:26 | 100 | 10.80 |
| 08/27/2026 16:26 | 1 | 10.80 |
| 08/27/2026 16:26 | 55 | 10.80 |
| 08/27/2026 16:26 | 44 | 10.80 |
| 08/27/2026 16:26 | 100 | 10.80 |
| 08/27/2026 16:26 | 100 | 10.80 |
| 08/27/2026 16:26 | 100 | 10.80 |
| 08/27/2026 16:26 | 55 | 10.79 |
| 08/27/2026 16:26 | 44 | 10.79 |
| 08/27/2026 16:26 | 100 | 10.79 |
| 08/27/2026 16:26 | 100 | 10.79 |
| 08/27/2026 16:26 | 100 | 10.79 |
| 08/27/2026 16:26 | 100 | 10.79 |
| 08/27/2026 16:26 | 100 | 10.795 |
| 08/27/2026 16:26 | 8 | 10.79 |
| 08/27/2026 16:26 | 338 | 10.79 |
| 08/27/2026 16:26 | 434 | 10.79 |
| 08/27/2026 16:26 | 44 | 10.78 |
| 08/27/2026 16:26 | 100 | 10.78 |
| 08/27/2026 16:26 | 100 | 10.78 |
| 08/27/2026 16:26 | 100 | 10.77 |
| 08/27/2026 16:26 | 22 | 10.77 |
| 08/27/2026 16:26 | 5 | 10.76 |
| 08/27/2026 16:26 | 54 | 10.76 |
| 08/27/2026 16:26 | 79 | 10.755 |
| 08/27/2026 16:26 | 22 | 10.76 |
| 08/27/2026 16:26 | 100 | 10.76 |
| 08/27/2026 16:26 | 100 | 10.76 |
| 08/27/2026 16:26 | 200 | 10.76 |
| 08/27/2026 16:26 | 22 | 10.76 |
| 08/27/2026 16:26 | 100 | 10.76 |
| 08/27/2026 16:26 | 100 | 10.755 |
| 08/27/2026 16:26 | 33 | 10.75 |
| 08/27/2026 16:26 | 48 | 10.75 |
| 08/27/2026 16:26 | 100 | 10.75 |
| 08/27/2026 16:26 | 55 | 10.75 |
| 08/27/2026 16:26 | 27 | 10.75 |
| 08/27/2026 16:26 | 17 | 10.75 |
| 08/27/2026 16:26 | 71 | 10.75 |
| 08/27/2026 16:26 | 29 | 10.75 |
| 08/27/2026 16:26 | 21 | 10.75 |
| 08/27/2026 16:26 | 54 | 10.75 |
| 08/27/2026 16:26 | 26 | 10.74 |
| 08/27/2026 16:26 | 100 | 10.745 |
| 08/27/2026 16:26 | 31 | 10.74 |
| 08/27/2026 16:26 | 100 | 10.745 |
| 08/27/2026 16:26 | 323 | 10.745 |
| 08/27/2026 16:26 | 1 | 10.745 |
| 08/27/2026 16:26 | 234 | 10.745 |
| 08/27/2026 16:26 | 46 | 10.75 |
| 08/27/2026 16:26 | 51 | 10.75 |
| 08/27/2026 16:26 | 7 | 10.75 |
| 08/27/2026 16:26 | 47 | 10.75 |
| 08/27/2026 16:26 | 29 | 10.75 |
| 08/27/2026 16:26 | 100 | 10.745 |
| 08/27/2026 16:26 | 15 | 10.75 |
| 08/27/2026 16:26 | 25 | 10.75 |
| 08/27/2026 16:26 | 42 | 10.745 |
| 08/27/2026 16:26 | 75 | 10.75 |
| 08/27/2026 16:26 | 73 | 10.74 |
| 08/27/2026 16:26 | 100 | 10.74 |
| 08/27/2026 16:26 | 100 | 10.74 |
| 08/27/2026 16:26 | 55 | 10.75 |
| 08/27/2026 16:26 | 54 | 10.75 |
| 08/27/2026 16:26 | 100 | 10.75 |
| 08/27/2026 16:26 | 44 | 10.75 |
| 08/27/2026 16:26 | 300 | 10.75 |
| 08/27/2026 16:26 | 100 | 10.75 |
| 08/27/2026 16:26 | 35 | 10.75 |
| 08/27/2026 16:26 | 100 | 10.75 |
| 08/27/2026 16:26 | 100 | 10.75 |
| 08/27/2026 16:26 | 100 | 10.74 |
| 08/27/2026 16:26 | 100 | 10.74 |
| 08/27/2026 16:26 | 27 | 10.74 |
| 08/27/2026 16:26 | 100 | 10.74 |
| 08/27/2026 16:26 | 44 | 10.74 |
| 08/27/2026 16:26 | 66 | 10.73 |
| 08/27/2026 16:26 | 100 | 10.73 |
| 08/27/2026 16:26 | 38 | 10.73 |
| 08/27/2026 16:26 | 1 | 10.73 |
| 08/27/2026 16:26 | 100 | 10.73 |
| 08/27/2026 16:26 | 1 | 10.73 |
| 08/27/2026 16:26 | 100 | 10.73 |
| 08/27/2026 16:26 | 100 | 10.735 |
| 08/27/2026 16:26 | 100 | 10.74 |
| 08/27/2026 16:26 | 100 | 10.74 |
| 08/27/2026 16:26 | 1 | 10.74 |
| 08/27/2026 16:26 | 3 | 10.74 |
| 08/27/2026 16:26 | 1 | 10.74 |
| 08/27/2026 16:26 | 1 | 10.74 |
| 08/27/2026 16:26 | 49 | 10.74 |
| 08/27/2026 16:25 | 25 | 10.74 |
| 08/27/2026 16:25 | 75 | 10.74 |
| 08/27/2026 16:25 | 100 | 10.735 |
| 08/27/2026 16:25 | 100 | 10.73 |
| 08/27/2026 16:25 | 1 | 10.73 |
| 08/27/2026 16:25 | 1 | 10.73 |
| 08/27/2026 16:25 | 1 | 10.73 |
| 08/27/2026 16:25 | 56 | 10.73 |
| 08/27/2026 16:25 | 100 | 10.73 |
| 08/27/2026 16:24 | 100 | 10.73 |
| 08/27/2026 16:24 | 59 | 10.73 |
| 08/27/2026 16:24 | 100 | 10.73 |
| 08/27/2026 16:24 | 100 | 10.73 |
| 08/27/2026 16:24 | 13 | 10.74 |
| 08/27/2026 16:24 | 100 | 10.74 |
| 08/27/2026 16:24 | 100 | 10.745 |
| 08/27/2026 16:24 | 6 | 10.74 |
| 08/27/2026 16:24 | 300 | 10.74 |
| 08/27/2026 16:24 | 200 | 10.74 |
| 08/27/2026 16:24 | 100 | 10.74 |
| 08/27/2026 16:24 | 200 | 10.73 |
| 08/27/2026 16:24 | 19 | 10.73 |
| 08/27/2026 16:24 | 100 | 10.73 |
| 08/27/2026 16:23 | 100 | 10.72 |
| 08/27/2026 16:23 | 100 | 10.72 |
| 08/27/2026 16:23 | 100 | 10.72 |
| 08/27/2026 16:23 | 100 | 10.71 |
| 08/27/2026 16:22 | 58 | 10.72 |
| 08/27/2026 16:22 | 200 | 10.72 |
| 08/27/2026 16:21 | 100 | 10.71 |
| 08/27/2026 16:21 | 100 | 10.71 |
| 08/27/2026 16:21 | 100 | 10.71 |
| 08/27/2026 16:20 | 100 | 10.72 |
| 08/27/2026 16:20 | 100 | 10.72 |
| 08/27/2026 16:20 | 100 | 10.715 |
| 08/27/2026 16:20 | 100 | 10.72 |
| 08/27/2026 16:20 | 100 | 10.72 |
| 08/27/2026 16:20 | 8 | 10.72 |
| 08/27/2026 16:20 | 75 | 10.715 |
| 08/27/2026 16:20 | 25 | 10.715 |
| 08/27/2026 16:20 | 75 | 10.715 |
| 08/27/2026 16:20 | 111 | 10.715 |
| 08/27/2026 16:20 | 15 | 10.715 |
| 08/27/2026 16:20 | 100 | 10.715 |
| 08/27/2026 16:19 | 7 | 10.705 |
| 08/27/2026 16:19 | 100 | 10.70 |
| 08/27/2026 16:19 | 100 | 10.71 |
| 08/27/2026 16:19 | 100 | 10.71 |
| 08/27/2026 16:19 | 2 | 10.72 |
| 08/27/2026 16:19 | 600 | 10.72 |
| 08/27/2026 16:18 | 100 | 10.73 |
| 08/27/2026 16:18 | 100 | 10.73 |
| 08/27/2026 16:18 | 100 | 10.73 |
| 08/27/2026 16:18 | 5 | 10.72 |
| 08/27/2026 16:18 | 5 | 10.72 |
| 08/27/2026 16:18 | 100 | 10.72 |
| 08/27/2026 16:18 | 100 | 10.71 |
| 08/27/2026 16:18 | 100 | 10.71 |
| 08/27/2026 16:18 | 100 | 10.71 |
| 08/27/2026 16:18 | 100 | 10.71 |
| 08/27/2026 16:18 | 200 | 10.71 |
| 08/27/2026 16:18 | 100 | 10.70 |
| 08/27/2026 16:18 | 100 | 10.70 |
| 08/27/2026 16:18 | 61 | 10.70 |
| 08/27/2026 16:16 | 61 | 10.70 |
| 08/27/2026 16:15 | 8 | 10.69 |
| 08/27/2026 16:15 | 100 | 10.685 |
| 08/27/2026 16:15 | 100 | 10.69 |
| 08/27/2026 16:15 | 12 | 10.69 |
| 08/27/2026 16:15 | 35 | 10.68 |
| 08/27/2026 16:15 | 100 | 10.68 |
| 08/27/2026 16:15 | 200 | 10.68 |
| 08/27/2026 16:13 | 1 | 10.665 |
| 08/27/2026 16:13 | 100 | 10.66 |
| 08/27/2026 16:12 | 1 | 10.67 |
| 08/27/2026 16:12 | 400 | 10.67 |
| 08/27/2026 16:12 | 1 | 10.67 |
| 08/27/2026 16:11 | 100 | 10.68 |
| 08/27/2026 16:11 | 100 | 10.68 |
| 08/27/2026 16:11 | 100 | 10.67 |
| 08/27/2026 16:11 | 100 | 10.67 |
| 08/27/2026 16:11 | 100 | 10.66 |
| 08/27/2026 16:11 | 100 | 10.655 |
| 08/27/2026 16:11 | 100 | 10.655 |
| 08/27/2026 16:11 | 100 | 10.66 |
| 08/27/2026 16:11 | 1 | 10.66 |
| 08/27/2026 16:11 | 200 | 10.66 |
| 08/27/2026 16:11 | 100 | 10.66 |
| 08/27/2026 16:11 | 25 | 10.655 |
| 08/27/2026 16:11 | 75 | 10.655 |
| 08/27/2026 16:11 | 2 | 10.655 |
| 08/27/2026 16:11 | 100 | 10.66 |
| 08/27/2026 16:11 | 100 | 10.66 |
| 08/27/2026 16:10 | 9 | 10.665 |
| 08/27/2026 16:10 | 1 | 10.665 |
| 08/27/2026 16:10 | 9 | 10.665 |
| 08/27/2026 16:10 | 5 | 10.665 |
| 08/27/2026 16:10 | 5 | 10.665 |
| 08/27/2026 16:10 | 100 | 10.67 |
| 08/27/2026 16:10 | 79 | 10.67 |
| 08/27/2026 16:10 | 1 | 10.67 |
| 08/27/2026 16:09 | 100 | 10.68 |
| 08/27/2026 16:09 | 25 | 10.68 |
| 08/27/2026 16:09 | 100 | 10.68 |
| 08/27/2026 16:09 | 24 | 10.685 |
| 08/27/2026 16:09 | 100 | 10.69 |
| 08/27/2026 16:09 | 100 | 10.69 |
| 08/27/2026 16:09 | 75 | 10.685 |
| 08/27/2026 16:09 | 10 | 10.675 |
| 08/27/2026 16:09 | 10 | 10.675 |
| 08/27/2026 16:08 | 10 | 10.675 |
| 08/27/2026 16:08 | 75 | 10.675 |
| 08/27/2026 16:08 | 80 | 10.675 |
| 08/27/2026 16:08 | 10 | 10.675 |
| 08/27/2026 16:08 | 10 | 10.675 |
| 08/27/2026 16:08 | 10 | 10.675 |
| 08/27/2026 16:08 | 4 | 10.675 |
| 08/27/2026 16:08 | 6 | 10.675 |
| 08/27/2026 16:08 | 10 | 10.675 |
| 08/27/2026 16:08 | 20 | 10.67 |
| 08/27/2026 16:07 | 100 | 10.665 |
| 08/27/2026 16:07 | 32 | 10.67 |
| 08/27/2026 16:07 | 1 | 10.67 |
| 08/27/2026 16:07 | 1 | 10.67 |
| 08/27/2026 16:07 | 199 | 10.67 |
| 08/27/2026 16:07 | 1 | 10.67 |
| 08/27/2026 16:06 | 86 | 10.67 |
| 08/27/2026 16:06 | 14 | 10.67 |
| 08/27/2026 16:06 | 20 | 10.67 |
| 08/27/2026 16:06 | 75 | 10.665 |
| 08/27/2026 16:06 | 100 | 10.665 |
| 08/27/2026 16:06 | 75 | 10.665 |
| 08/27/2026 16:05 | 100 | 10.66 |
| 08/27/2026 16:05 | 100 | 10.66 |
| 08/27/2026 16:05 | 100 | 10.66 |
| 08/27/2026 16:04 | 25 | 10.655 |
| 08/27/2026 16:04 | 75 | 10.655 |
| 08/27/2026 16:04 | 100 | 10.66 |
| 08/27/2026 16:04 | 20 | 10.66 |
| 08/27/2026 16:04 | 5 | 10.65 |
| 08/27/2026 16:04 | 100 | 10.65 |
| 08/27/2026 16:03 | 17 | 10.65 |
| 08/27/2026 16:02 | 100 | 10.66 |
| 08/27/2026 16:02 | 100 | 10.66 |
| 08/27/2026 16:02 | 48 | 10.66 |
| 08/27/2026 16:02 | 100 | 10.66 |
| 08/27/2026 16:02 | 100 | 10.66 |
| 08/27/2026 16:02 | 100 | 10.66 |
| 08/27/2026 16:02 | 25 | 10.66 |
| 08/27/2026 16:02 | 300 | 10.66 |
| 08/27/2026 16:02 | 100 | 10.655 |
| 08/27/2026 16:01 | 200 | 10.65 |
| 08/27/2026 16:01 | 5 | 10.65 |
| 08/27/2026 16:01 | 11 | 10.65 |
| 08/27/2026 16:01 | 100 | 10.65 |
| 08/27/2026 16:01 | 11 | 10.64 |
| 08/27/2026 16:01 | 25 | 10.64 |
| 08/27/2026 16:01 | 75 | 10.64 |
| 08/27/2026 16:01 | 328 | 10.64 |
| 08/27/2026 16:00 | 2 | 10.63 |
| 08/27/2026 16:00 | 100 | 10.635 |
| 08/27/2026 16:00 | 100 | 10.64 |
| 08/27/2026 16:00 | 100 | 10.64 |
| 08/27/2026 16:00 | 100 | 10.64 |
| 08/27/2026 16:00 | 100 | 10.635 |
| 08/27/2026 16:00 | 14 | 10.63 |
| 08/27/2026 16:00 | 100 | 10.63 |
| 08/27/2026 16:00 | 100 | 10.62 |
| 08/27/2026 16:00 | 100 | 10.62 |
| 08/27/2026 16:00 | 100 | 10.62 |
| 08/27/2026 16:00 | 74 | 10.64 |
| 08/27/2026 16:00 | 1 | 10.64 |
| 08/27/2026 16:00 | 100 | 10.64 |
| 08/27/2026 16:00 | 11 | 10.645 |
| 08/27/2026 16:00 | 11 | 10.645 |
| 08/27/2026 16:00 | 25 | 10.65 |
| 08/27/2026 16:00 | 100 | 10.65 |
| 08/27/2026 16:00 | 190 | 10.65 |
| 08/27/2026 16:00 | 10 | 10.65 |
| 08/27/2026 15:59 | 10 | 10.655 |
| 08/27/2026 15:59 | 35 | 10.67 |
| 08/27/2026 15:59 | 1 | 10.68 |
| 08/27/2026 15:59 | 300 | 10.68 |
| 08/27/2026 15:57 | 1 | 10.69 |
| 08/27/2026 15:57 | 2 | 10.69 |
| 08/27/2026 15:56 | 100 | 10.70 |
| 08/27/2026 15:56 | 100 | 10.69 |
| 08/27/2026 15:56 | 2 | 10.69 |
| 08/27/2026 15:56 | 10 | 10.68 |
| 08/27/2026 15:55 | 70 | 10.70 |
| 08/27/2026 15:55 | 100 | 10.69 |
| 08/27/2026 15:55 | 100 | 10.69 |
| 08/27/2026 15:55 | 4 | 10.70 |
| 08/27/2026 15:55 | 100 | 10.71 |
| 08/27/2026 15:55 | 3 | 10.71 |
| 08/27/2026 15:55 | 3 | 10.72 |
| 08/27/2026 15:55 | 7 | 10.72 |
| 08/27/2026 15:53 | 1 | 10.71 |
| 08/27/2026 15:53 | 200 | 10.71 |
| 08/27/2026 15:53 | 500 | 10.71 |
| 08/27/2026 15:53 | 2 | 10.695 |
| 08/27/2026 15:52 | 100 | 10.705 |
| 08/27/2026 15:52 | 75 | 10.705 |
| 08/27/2026 15:52 | 75 | 10.705 |
| 08/27/2026 15:52 | 75 | 10.705 |
| 08/27/2026 15:52 | 2 | 10.705 |
| 08/27/2026 15:47 | 90 | 10.71 |
| 08/27/2026 15:47 | 3 | 10.71 |
| 08/27/2026 15:47 | 107 | 10.71 |
| 08/27/2026 15:47 | 1 | 10.72 |
| 08/27/2026 15:47 | 16 | 10.72 |
| 08/27/2026 15:47 | 100 | 10.72 |
| 08/27/2026 15:47 | 20 | 10.72 |
| 08/27/2026 15:47 | 91 | 10.72 |
| 08/27/2026 15:47 | 9 | 10.72 |
| 08/27/2026 15:45 | 25 | 10.72 |
| 08/27/2026 15:45 | 100 | 10.72 |
| 08/27/2026 15:44 | 3 | 10.68 |
| 08/27/2026 15:43 | 100 | 10.71 |
| 08/27/2026 15:43 | 79 | 10.71 |
| 08/27/2026 15:43 | 100 | 10.71 |
| 08/27/2026 15:42 | 100 | 10.72 |
| 08/27/2026 15:42 | 100 | 10.72 |
| 08/27/2026 15:42 | 100 | 10.72 |
| 08/27/2026 15:42 | 100 | 10.72 |
| 08/27/2026 15:41 | 100 | 10.72 |
| 08/27/2026 15:41 | 100 | 10.73 |
| 08/27/2026 15:40 | 100 | 10.75 |
| 08/27/2026 15:40 | 200 | 10.77 |
| 08/27/2026 15:40 | 200 | 10.77 |
| 08/27/2026 15:39 | 300 | 10.775 |
| 08/27/2026 15:38 | 40 | 10.75 |
| 08/27/2026 15:38 | 75 | 10.71 |
| 08/27/2026 15:38 | 10 | 10.70 |
| 08/27/2026 15:38 | 20 | 10.68 |
| 08/27/2026 15:38 | 100 | 10.68 |
| 08/27/2026 15:38 | 131 | 10.68 |
| 08/27/2026 15:38 | 100 | 10.68 |
| 08/27/2026 15:36 | 100 | 10.63 |
| 08/27/2026 15:36 | 5 | 10.655 |
| 08/27/2026 15:36 | 10 | 10.63 |
| 08/27/2026 15:36 | 90 | 10.63 |
| 08/27/2026 15:35 | 10 | 10.66 |
| 08/27/2026 15:35 | 10 | 10.655 |
| 08/27/2026 15:35 | 10 | 10.62 |
| 08/27/2026 15:35 | 40 | 10.65 |
| 08/27/2026 15:35 | 10 | 10.60 |
| 08/27/2026 15:34 | 100 | 10.60 |
| 08/27/2026 15:33 | 51 | 10.63 |
| 08/27/2026 15:33 | 39 | 10.63 |
| 08/27/2026 15:33 | 100 | 10.655 |
| 08/27/2026 15:32 | 40 | 10.64 |
| 08/27/2026 15:32 | 40 | 10.64 |
| 08/27/2026 15:32 | 60 | 10.64 |
| 08/27/2026 15:32 | 52 | 10.64 |
| 08/27/2026 15:32 | 336 | 10.64 |
| 08/27/2026 15:32 | 112 | 10.64 |
| 08/27/2026 15:32 | 10 | 10.60 |
| 08/27/2026 15:32 | 10 | 10.60 |
| 08/27/2026 15:31 | 4 | 10.59 |
| 08/27/2026 15:31 | 25 | 10.605 |
| 08/27/2026 15:31 | 75 | 10.605 |
| 08/27/2026 15:31 | 97 | 10.59 |
| 08/27/2026 15:31 | 52 | 10.59 |
| 08/27/2026 15:31 | 10 | 10.59 |
| 08/27/2026 15:31 | 249 | 10.59 |
| 08/27/2026 15:31 | 247 | 10.59 |
| 08/27/2026 15:31 | 247 | 10.57 |
| 08/27/2026 15:31 | 92 | 10.59 |
| 08/27/2026 15:31 | 60 | 10.59 |
| 08/27/2026 15:31 | 40 | 10.59 |
| 08/27/2026 15:31 | 145 | 10.59 |
| 08/27/2026 15:31 | 15 | 10.59 |
| 08/27/2026 15:31 | 6 | 10.60 |
| 08/27/2026 15:31 | 9 | 10.60 |
| 08/27/2026 15:31 | 32 | 10.61 |
| 08/27/2026 15:31 | 68 | 10.61 |
| 08/27/2026 15:31 | 4 | 10.61 |
| 08/27/2026 15:30 | 75 | 10.665 |
| 08/27/2026 15:30 | 75 | 10.665 |
| 08/27/2026 15:30 | 320 | 10.68 |
| 08/27/2026 15:30 | 16106 | 10.63 |
| 08/27/2026 15:28 | 218 | 10.62 |
| 08/27/2026 15:28 | 71 | 10.62 |
| 08/27/2026 15:28 | 229 | 10.62 |
| 08/27/2026 15:28 | 386 | 10.62 |
| 08/27/2026 15:28 | 300 | 10.62 |