Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
15:16:01
|
Geld Volumen |
Brief
28.08.2026 -
15:16:01
|
Brief Volumen |
|---|---|---|---|---|
|
10.82
+0.05
(
+0.46% )
|
9.86
|
2'400 |
11.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 14:48 | 1 | 10.61 |
| 08/28/2026 14:48 | 1 | 10.61 |
| 08/28/2026 14:47 | 1 | 10.61 |
| 08/28/2026 14:47 | 2 | 10.61 |
| 08/28/2026 14:47 | 1 | 10.61 |
| 08/28/2026 14:47 | 1 | 10.52 |
| 08/28/2026 13:47 | 1 | 10.66 |
| 08/28/2026 13:46 | 300 | 10.65 |
| 08/28/2026 13:45 | 110 | 10.65 |
| 08/28/2026 13:45 | 1 | 10.66 |
| 08/28/2026 13:45 | 1 | 10.52 |
| 08/28/2026 13:43 | 1 | 10.65 |
| 08/28/2026 13:40 | 300 | 10.60 |
| 08/28/2026 13:40 | 1 | 10.61 |