Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:47:16
|
Geld
10.09.2025 -
19:48:20
|
Geld Volumen |
Brief
10.09.2025 -
19:48:20
|
Brief Volumen |
|---|---|---|---|---|
|
12.90
+0.14
(
+1.10% )
|
12.89
|
400 |
12.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:47 | 20 | 12.901 |
| 09/10/2025 13:47 | 100 | 12.90 |
| 09/10/2025 13:47 | 2 | 12.90 |
| 09/10/2025 13:47 | 100 | 12.905 |
| 09/10/2025 13:47 | 1 | 12.905 |
| 09/10/2025 13:47 | 22 | 12.9025 |
| 09/10/2025 13:47 | 56 | 12.90 |
| 09/10/2025 13:47 | 1 | 12.905 |
| 09/10/2025 13:47 | 1 | 12.905 |
| 09/10/2025 13:47 | 1 | 12.905 |
| 09/10/2025 13:47 | 40 | 12.90 |
| 09/10/2025 13:47 | 4 | 12.90 |
| 09/10/2025 13:47 | 44 | 12.90 |
| 09/10/2025 13:47 | 96 | 12.90 |
| 09/10/2025 13:47 | 4 | 12.90 |
| 09/10/2025 13:47 | 100 | 12.905 |
| 09/10/2025 13:47 | 1 | 12.905 |
| 09/10/2025 13:47 | 1 | 12.905 |
| 09/10/2025 13:47 | 1 | 12.905 |
| 09/10/2025 13:47 | 100 | 12.90 |
| 09/10/2025 13:47 | 100 | 12.90 |
| 09/10/2025 13:47 | 100 | 12.90 |
| 09/10/2025 13:47 | 100 | 12.905 |
| 09/10/2025 13:47 | 100 | 12.90 |
| 09/10/2025 13:47 | 35 | 12.90 |
| 09/10/2025 13:47 | 65 | 12.90 |
| 09/10/2025 13:47 | 100 | 12.90 |
| 09/10/2025 13:47 | 100 | 12.90 |
| 09/10/2025 13:47 | 297 | 12.90 |
| 09/10/2025 13:47 | 15 | 12.90 |
| 09/10/2025 13:47 | 78 | 12.90 |
| 09/10/2025 13:47 | 7 | 12.90 |
| 09/10/2025 13:47 | 93 | 12.90 |
| 09/10/2025 13:47 | 4 | 12.90 |
| 09/10/2025 13:47 | 100 | 12.90 |
| 09/10/2025 13:47 | 100 | 12.90 |
| 09/10/2025 13:47 | 100 | 12.905 |
| 09/10/2025 13:47 | 100 | 12.905 |
| 09/10/2025 13:47 | 100 | 12.905 |
| 09/10/2025 13:47 | 24 | 12.905 |
| 09/10/2025 13:47 | 39 | 12.905 |
| 09/10/2025 13:47 | 21 | 12.9139 |
| 09/10/2025 13:47 | 1 | 12.91 |
| 09/10/2025 13:47 | 1 | 12.91 |
| 09/10/2025 13:47 | 100 | 12.91 |
| 09/10/2025 13:47 | 7 | 12.91 |
| 09/10/2025 13:47 | 100 | 12.91 |
| 09/10/2025 13:47 | 2 | 12.91 |
| 09/10/2025 13:47 | 4 | 12.91 |
| 09/10/2025 13:47 | 7 | 12.91 |
| 09/10/2025 13:47 | 100 | 12.91 |
| 09/10/2025 13:47 | 100 | 12.91 |
| 09/10/2025 13:47 | 100 | 12.91 |
| 09/10/2025 13:47 | 100 | 12.91 |
| 09/10/2025 13:47 | 100 | 12.91 |
| 09/10/2025 13:47 | 100 | 12.92 |
| 09/10/2025 13:46 | 19 | 12.91 |
| 09/10/2025 13:46 | 2 | 12.919 |
| 09/10/2025 13:46 | 100 | 12.92 |
| 09/10/2025 13:46 | 30 | 12.92 |
| 09/10/2025 13:46 | 60 | 12.92 |
| 09/10/2025 13:46 | 35 | 12.92 |
| 09/10/2025 13:46 | 24 | 12.911 |
| 09/10/2025 13:46 | 96 | 12.92 |
| 09/10/2025 13:46 | 22 | 12.92 |
| 09/10/2025 13:46 | 200 | 12.92 |
| 09/10/2025 13:46 | 100 | 12.9203 |
| 09/10/2025 13:46 | 12 | 12.92 |
| 09/10/2025 13:46 | 100 | 12.92 |
| 09/10/2025 13:46 | 100 | 12.9043 |
| 09/10/2025 13:46 | 100 | 12.92 |
| 09/10/2025 13:45 | 158 | 12.92 |
| 09/10/2025 13:45 | 21 | 12.9217 |
| 09/10/2025 13:45 | 100 | 12.92 |
| 09/10/2025 13:45 | 5 | 12.92 |
| 09/10/2025 13:45 | 22 | 12.92 |
| 09/10/2025 13:45 | 100 | 12.92 |
| 09/10/2025 13:45 | 200 | 12.92 |
| 09/10/2025 13:45 | 100 | 12.92 |
| 09/10/2025 13:45 | 76 | 12.92 |
| 09/10/2025 13:45 | 92 | 12.92 |
| 09/10/2025 13:45 | 90 | 12.92 |
| 09/10/2025 13:45 | 100 | 12.92 |
| 09/10/2025 13:45 | 100 | 12.92 |
| 09/10/2025 13:45 | 100 | 12.92 |
| 09/10/2025 13:45 | 2 | 12.92 |
| 09/10/2025 13:45 | 5 | 12.92 |
| 09/10/2025 13:45 | 27 | 12.92 |
| 09/10/2025 13:45 | 100 | 12.92 |
| 09/10/2025 13:45 | 100 | 12.92 |
| 09/10/2025 13:45 | 90 | 12.925 |
| 09/10/2025 13:45 | 90 | 12.925 |
| 09/10/2025 13:45 | 100 | 12.925 |
| 09/10/2025 13:45 | 100 | 12.925 |
| 09/10/2025 13:45 | 1 | 12.93 |
| 09/10/2025 13:45 | 20 | 12.9191 |
| 09/10/2025 13:45 | 90 | 12.93 |
| 09/10/2025 13:45 | 3 | 12.914 |
| 09/10/2025 13:45 | 200 | 12.92 |
| 09/10/2025 13:45 | 2 | 12.92 |
| 09/10/2025 13:45 | 100 | 12.92 |
| 09/10/2025 13:45 | 6 | 12.92 |
| 09/10/2025 13:45 | 191 | 12.92 |
| 09/10/2025 13:45 | 83 | 12.92 |
| 09/10/2025 13:45 | 9 | 12.92 |
| 09/10/2025 13:45 | 3 | 12.9192 |
| 09/10/2025 13:45 | 100 | 12.915 |
| 09/10/2025 13:45 | 80 | 12.915 |
| 09/10/2025 13:45 | 60 | 12.915 |
| 09/10/2025 13:45 | 60 | 12.915 |
| 09/10/2025 13:45 | 60 | 12.915 |
| 09/10/2025 13:45 | 100 | 12.9037 |
| 09/10/2025 13:45 | 100 | 12.92 |
| 09/10/2025 13:45 | 1 | 12.92 |
| 09/10/2025 13:44 | 4 | 12.915 |
| 09/10/2025 13:44 | 100 | 12.91 |
| 09/10/2025 13:44 | 10 | 12.92 |
| 09/10/2025 13:44 | 6 | 12.92 |
| 09/10/2025 13:44 | 100 | 12.92 |
| 09/10/2025 13:44 | 100 | 12.92 |
| 09/10/2025 13:44 | 201 | 12.92 |
| 09/10/2025 13:44 | 9 | 12.92 |
| 09/10/2025 13:44 | 83 | 12.92 |
| 09/10/2025 13:44 | 100 | 12.92 |
| 09/10/2025 13:44 | 66 | 12.93 |
| 09/10/2025 13:44 | 100 | 12.93 |
| 09/10/2025 13:44 | 9 | 12.92 |
| 09/10/2025 13:44 | 100 | 12.92 |
| 09/10/2025 13:44 | 43 | 12.92 |
| 09/10/2025 13:44 | 11 | 12.92 |
| 09/10/2025 13:44 | 5 | 12.92 |
| 09/10/2025 13:44 | 41 | 12.92 |
| 09/10/2025 13:44 | 3 | 12.914 |
| 09/10/2025 13:44 | 19 | 12.9096 |
| 09/10/2025 13:44 | 41 | 12.92 |
| 09/10/2025 13:44 | 29 | 12.92 |
| 09/10/2025 13:44 | 30 | 12.915 |
| 09/10/2025 13:44 | 11 | 12.92 |
| 09/10/2025 13:44 | 200 | 12.92 |
| 09/10/2025 13:44 | 5 | 12.92 |
| 09/10/2025 13:44 | 100 | 12.92 |
| 09/10/2025 13:44 | 29 | 12.92 |
| 09/10/2025 13:44 | 82 | 12.92 |
| 09/10/2025 13:44 | 6 | 12.92 |
| 09/10/2025 13:44 | 15 | 12.92 |
| 09/10/2025 13:44 | 35 | 12.92 |
| 09/10/2025 13:44 | 44 | 12.92 |
| 09/10/2025 13:44 | 13 | 12.92 |
| 09/10/2025 13:44 | 100 | 12.92 |
| 09/10/2025 13:44 | 3 | 12.92 |
| 09/10/2025 13:43 | 90 | 12.915 |
| 09/10/2025 13:43 | 100 | 12.915 |
| 09/10/2025 13:43 | 6 | 12.91 |
| 09/10/2025 13:43 | 1 | 12.91 |
| 09/10/2025 13:43 | 2 | 12.91 |
| 09/10/2025 13:43 | 7 | 12.91 |
| 09/10/2025 13:43 | 1 | 12.91 |
| 09/10/2025 13:43 | 100 | 12.91 |
| 09/10/2025 13:43 | 74 | 12.91 |
| 09/10/2025 13:43 | 100 | 12.91 |
| 09/10/2025 13:43 | 100 | 12.905 |
| 09/10/2025 13:43 | 3 | 12.91 |
| 09/10/2025 13:43 | 2 | 12.904 |
| 09/10/2025 13:43 | 100 | 12.905 |
| 09/10/2025 13:43 | 100 | 12.905 |
| 09/10/2025 13:43 | 74 | 12.91 |
| 09/10/2025 13:43 | 100 | 12.91 |
| 09/10/2025 13:43 | 72 | 12.905 |
| 09/10/2025 13:43 | 74 | 12.91 |
| 09/10/2025 13:43 | 26 | 12.91 |
| 09/10/2025 13:43 | 20 | 12.905 |
| 09/10/2025 13:42 | 26 | 12.905 |
| 09/10/2025 13:42 | 100 | 12.91 |
| 09/10/2025 13:42 | 200 | 12.91 |
| 09/10/2025 13:42 | 58 | 12.915 |
| 09/10/2025 13:42 | 26 | 12.91 |
| 09/10/2025 13:42 | 100 | 12.91 |
| 09/10/2025 13:42 | 49 | 12.92 |
| 09/10/2025 13:42 | 100 | 12.91 |
| 09/10/2025 13:42 | 51 | 12.91 |
| 09/10/2025 13:42 | 3 | 12.904 |
| 09/10/2025 13:42 | 100 | 12.91 |
| 09/10/2025 13:42 | 4 | 12.91 |