Ocular Therapeut Rg
OCUL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:22:46
Geld
04.11.2025 - 20:23:32
Geld
Volumen 		Brief
04.11.2025 - 20:23:32
Brief
Volumen
10.84
-0.57 ( -5.00% )
10.81
100
10.86
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:22 450 10.855
11/04/2025 14:22 100 10.86
11/04/2025 14:22 21 10.8478
11/04/2025 14:22 200 10.855
11/04/2025 14:22 11 10.8326
11/04/2025 14:22 11 10.8326
11/04/2025 14:22 100 10.855
11/04/2025 14:22 100 10.855
11/04/2025 14:22 100 10.855
11/04/2025 14:22 500 10.85
11/04/2025 14:22 100 10.85
11/04/2025 14:22 3 10.85
11/04/2025 14:22 7 10.85
11/04/2025 14:22 71 10.85
11/04/2025 14:22 2 10.85
11/04/2025 14:22 7 10.85
11/04/2025 14:22 7 10.85
11/04/2025 14:22 7 10.85
11/04/2025 14:22 100 10.85
11/04/2025 14:22 34 10.826726
11/04/2025 14:22 100 10.85
11/04/2025 14:22 90 10.845
11/04/2025 14:22 20 10.832
11/04/2025 14:22 9 10.84
11/04/2025 14:22 37 10.83
11/04/2025 14:22 7 10.84
11/04/2025 14:22 25 10.84
11/04/2025 14:22 38 10.83
11/04/2025 14:22 38 10.83
11/04/2025 14:22 38 10.83
11/04/2025 14:22 24 10.84
11/04/2025 14:22 38 10.83
11/04/2025 14:22 76 10.84
11/04/2025 14:22 100 10.84
11/04/2025 14:22 21 10.84
11/04/2025 14:22 38 10.83
11/04/2025 14:22 1 10.84
11/04/2025 14:22 4 10.84
11/04/2025 14:22 100 10.84
11/04/2025 14:22 20 10.84
11/04/2025 14:22 14 10.84
11/04/2025 14:22 100 10.84
11/04/2025 14:22 100 10.835
11/04/2025 14:22 27 10.83
11/04/2025 14:22 27 10.83
11/04/2025 14:22 38 10.84
11/04/2025 14:22 145 10.83
11/04/2025 14:22 6 10.83
11/04/2025 14:22 100 10.83
11/04/2025 14:22 20 10.8202
11/04/2025 14:22 100 10.83
11/04/2025 14:22 100 10.83
11/04/2025 14:22 7 10.83
11/04/2025 14:22 68 10.83
11/04/2025 14:22 54 10.83
11/04/2025 14:22 4 10.83
11/04/2025 14:22 22 10.83
11/04/2025 14:22 178 10.83
11/04/2025 14:22 79 10.83
11/04/2025 14:22 14 10.83
11/04/2025 14:22 80 10.83
11/04/2025 14:22 95 10.83
11/04/2025 14:22 238 10.83
11/04/2025 14:22 1 10.83
11/04/2025 14:22 100 10.83
11/04/2025 14:22 100 10.83
11/04/2025 14:22 21 10.83
11/04/2025 14:22 20 10.83
11/04/2025 14:22 14 10.82
11/04/2025 14:22 120 10.82
11/04/2025 14:22 120 10.82
11/04/2025 14:22 120 10.82
11/04/2025 14:22 32 10.82
11/04/2025 14:22 100 10.82
11/04/2025 14:22 54 10.82
11/04/2025 14:22 45 10.82
11/04/2025 14:22 1 10.82
11/04/2025 14:22 100 10.8395
11/04/2025 14:22 11 10.8349
11/04/2025 14:22 19 10.82
11/04/2025 14:22 19 10.82
11/04/2025 14:22 19 10.82
11/04/2025 14:22 100 10.81
11/04/2025 14:22 100 10.81
11/04/2025 14:22 40 10.82
11/04/2025 14:22 120 10.82
11/04/2025 14:22 120 10.82
11/04/2025 14:22 120 10.82
11/04/2025 14:22 11 10.8323
11/04/2025 14:22 100 10.8353
11/04/2025 14:21 10 10.82
11/04/2025 14:21 18 10.82
11/04/2025 14:21 254 10.82
11/04/2025 14:21 69 10.82
11/04/2025 14:21 5 10.82
11/04/2025 14:21 49 10.8404
11/04/2025 14:21 1 10.8356
11/04/2025 14:21 10 10.8329
11/04/2025 14:21 20 10.8217
11/04/2025 14:21 100 10.82
11/04/2025 14:21 100 10.815
11/04/2025 14:21 13 10.82
11/04/2025 14:21 13 10.82
11/04/2025 14:21 11 10.82
11/04/2025 14:21 78 10.82
11/04/2025 14:21 100 10.82
11/04/2025 14:21 51 10.82
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 4 10.83
11/04/2025 14:21 91 10.83
11/04/2025 14:21 100 10.83
11/04/2025 14:21 51 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 30 10.82
11/04/2025 14:21 26 10.82
11/04/2025 14:21 11 10.82
11/04/2025 14:21 31 10.82
11/04/2025 14:21 100 10.82
11/04/2025 14:21 12 10.82
11/04/2025 14:21 13 10.82
11/04/2025 14:21 29 10.83
11/04/2025 14:21 2 10.83
11/04/2025 14:21 39 10.82
11/04/2025 14:21 50 10.82
11/04/2025 14:21 12 10.82
11/04/2025 14:21 12 10.82
11/04/2025 14:21 12 10.82
11/04/2025 14:21 6 10.82
11/04/2025 14:21 20 10.8289
11/04/2025 14:21 50 10.82
11/04/2025 14:21 100 10.82
11/04/2025 14:21 86 10.82
11/04/2025 14:21 89 10.82
11/04/2025 14:21 2 10.82
11/04/2025 14:21 78 10.82
11/04/2025 14:21 100 10.82
11/04/2025 14:21 100 10.82
11/04/2025 14:21 29 10.82
11/04/2025 14:21 71 10.82
11/04/2025 14:21 300 10.83
11/04/2025 14:21 100 10.83
11/04/2025 14:21 2 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 3 10.83
11/04/2025 14:21 16 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 19 10.83
11/04/2025 14:21 450 10.83
11/04/2025 14:21 10 10.8372
11/04/2025 14:21 40 10.83
11/04/2025 14:21 100 10.82
11/04/2025 14:21 40 10.83
11/04/2025 14:21 40 10.83
11/04/2025 14:21 20 10.8308
11/04/2025 14:21 100 10.82
11/04/2025 14:21 10 10.836173
11/04/2025 14:21 20 10.83
11/04/2025 14:21 10 10.8365
11/04/2025 14:21 100 10.8427
11/04/2025 14:21 7 10.8365
11/04/2025 14:21 24 10.83
11/04/2025 14:21 16 10.83
11/04/2025 14:21 31 10.83
11/04/2025 14:21 39 10.83
11/04/2025 14:21 100 10.83
11/04/2025 14:20 1 10.8367
11/04/2025 14:20 19 10.83
11/04/2025 14:20 19 10.83
11/04/2025 14:20 600 10.83
11/04/2025 14:20 247 10.83
11/04/2025 14:20 141 10.83
11/04/2025 14:20 13 10.83
11/04/2025 14:20 38 10.84
11/04/2025 14:20 40 10.84
11/04/2025 14:20 90 10.84
11/04/2025 14:20 19 10.835
11/04/2025 14:20 19 10.835
11/04/2025 14:20 19 10.835
11/04/2025 14:20 57 10.835
11/04/2025 14:20 21 10.8373
11/04/2025 14:20 148 10.83
11/04/2025 14:20 120 10.83
11/04/2025 14:20 80 10.83
11/04/2025 14:20 20 10.83
11/04/2025 14:20 80 10.83
11/04/2025 14:20 13 10.83
11/04/2025 14:20 120 10.825
11/04/2025 14:20 14 10.83
11/04/2025 14:20 1442 10.84
11/04/2025 14:20 23 10.8383
11/04/2025 14:20 21 10.8371
11/04/2025 14:20 1409 10.84
11/04/2025 14:20 23 10.84
11/04/2025 14:20 100 10.83
11/04/2025 14:20 290 10.84
11/04/2025 14:20 108 10.83
11/04/2025 14:20 12 10.83
11/04/2025 14:20 1 10.83
11/04/2025 14:20 10 10.83
11/04/2025 14:20 124 10.83
11/04/2025 14:20 1 10.83
11/04/2025 14:20 400 10.83
11/04/2025 14:20 41 10.83
11/04/2025 14:20 59 10.83
11/04/2025 14:20 20 10.84
11/04/2025 14:20 120 10.84
11/04/2025 14:20 264 10.84
11/04/2025 14:20 120 10.84
11/04/2025 14:20 19 10.84
11/04/2025 14:20 100 10.83
11/04/2025 14:20 10 10.8406
11/04/2025 14:20 120 10.84
11/04/2025 14:20 100 10.84
11/04/2025 14:20 100 10.84
11/04/2025 14:20 100 10.84
11/04/2025 14:20 9 10.8417
11/04/2025 14:20 64 10.8417
11/04/2025 14:20 1 10.85
11/04/2025 14:20 43 10.8422
11/04/2025 14:20 10 10.84
11/04/2025 14:20 10 10.84
11/04/2025 14:20 11 10.8405
11/04/2025 14:20 11 10.836
11/04/2025 14:20 100 10.84
11/04/2025 14:20 100 10.8444
11/04/2025 14:20 58 10.8444
11/04/2025 14:20 34 10.840708
11/04/2025 14:20 100 10.8422
11/04/2025 14:20 20 10.8407
11/04/2025 14:20 6 10.84
11/04/2025 14:20 1 10.8433
11/04/2025 14:20 60 10.8433
11/04/2025 14:20 11 10.8352
11/04/2025 14:20 285 10.84
11/04/2025 14:19 47 10.8446
11/04/2025 14:19 10 10.8376
11/04/2025 14:19 100 10.8446
11/04/2025 14:19 100 10.8446
11/04/2025 14:19 1 10.85
11/04/2025 14:19 1 10.85
11/04/2025 14:19 1 10.85
11/04/2025 14:19 100 10.84
11/04/2025 14:19 34 10.835021
11/04/2025 14:19 10 10.84
11/04/2025 14:19 10 10.84
11/04/2025 14:19 10 10.8383
11/04/2025 14:19 100 10.8438
11/04/2025 14:19 1 10.8383
11/04/2025 14:19 6 10.8383
11/04/2025 14:19 400 10.8453
11/04/2025 14:18 10 10.8381
11/04/2025 14:18 100 10.84
11/04/2025 14:18 77 10.84
11/04/2025 14:18 108 10.84
11/04/2025 14:18 100 10.84
11/04/2025 14:18 2 10.8441
11/04/2025 14:18 100 10.8465
11/04/2025 14:18 11 10.838
11/04/2025 14:18 137 10.83
11/04/2025 14:18 120 10.835
11/04/2025 14:18 120 10.83
11/04/2025 14:18 120 10.835
11/04/2025 14:18 120 10.835
11/04/2025 14:18 20 10.83
11/04/2025 14:18 400 10.83
11/04/2025 14:18 763 10.835
11/04/2025 14:18 1000 10.835
11/04/2025 14:18 100 10.84
11/04/2025 14:18 100 10.84
11/04/2025 14:18 12 10.8393
11/04/2025 14:18 3 10.835
11/04/2025 14:18 68 10.8386
11/04/2025 14:18 34 10.839807
11/04/2025 14:18 107 10.83
11/04/2025 14:18 178 10.83
11/04/2025 14:18 100 10.83
11/04/2025 14:18 200 10.83
11/04/2025 14:18 100 10.83
11/04/2025 14:18 100 10.84
11/04/2025 14:18 400 10.84
11/04/2025 14:18 5 10.83
11/04/2025 14:18 107 10.83
11/04/2025 14:18 2 10.83
11/04/2025 14:18 140 10.83
11/04/2025 14:18 79 10.83
11/04/2025 14:18 107 10.83
11/04/2025 14:18 2 10.83
11/04/2025 14:18 100 10.83
11/04/2025 14:18 5 10.83
11/04/2025 14:18 6 10.84
11/04/2025 14:18 18 10.84
11/04/2025 14:18 82 10.84
11/04/2025 14:18 120 10.84
11/04/2025 14:18 30 10.84
11/04/2025 14:18 90 10.84
11/04/2025 14:18 300 10.8484
11/04/2025 14:18 38 10.84
11/04/2025 14:18 19 10.8472
11/04/2025 14:18 10 10.8447
11/04/2025 14:17 10 10.84
11/04/2025 14:17 93 10.84
11/04/2025 14:17 6 10.84
11/04/2025 14:17 10 10.84
11/04/2025 14:17 90 10.84
11/04/2025 14:17 2 10.84
11/04/2025 14:17 2 10.84
11/04/2025 14:17 75 10.85
11/04/2025 14:17 18 10.85
11/04/2025 14:17 7 10.85
11/04/2025 14:17 204 10.85
11/04/2025 14:17 100 10.85
11/04/2025 14:17 14 10.85
11/04/2025 14:17 4 10.85
11/04/2025 14:17 34 10.85
11/04/2025 14:17 34 10.85
11/04/2025 14:17 10 10.85
11/04/2025 14:17 554 10.85
11/04/2025 14:17 100 10.85
11/04/2025 14:17 100 10.84
11/04/2025 14:17 120 10.84
11/04/2025 14:17 120 10.84
11/04/2025 14:17 10 10.84
11/04/2025 14:17 10 10.84
11/04/2025 14:17 21 10.83