Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.955
+0.545
(
+6.48% )
|
8.93
|
4'800 |
8.94
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 59 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 25 | 8.9597 |
| 02/24/2026 15:59 | 700 | 8.96 |
| 02/24/2026 15:59 | 28 | 8.955 |
| 02/24/2026 15:59 | 200 | 8.955 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 28 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 4872 | 8.95 |
| 02/24/2026 15:59 | 425 | 8.95 |
| 02/24/2026 15:59 | 1775 | 8.95 |
| 02/24/2026 15:59 | 203 | 8.95 |
| 02/24/2026 15:59 | 97 | 8.95 |
| 02/24/2026 15:59 | 2027 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 300 | 8.94 |
| 02/24/2026 15:59 | 176 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 1010 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 1290 | 8.94 |
| 02/24/2026 15:59 | 2439 | 8.94 |
| 02/24/2026 15:59 | 539 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 300 | 8.94 |
| 02/24/2026 15:59 | 1400 | 8.94 |
| 02/24/2026 15:59 | 700 | 8.94 |
| 02/24/2026 15:59 | 10 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 500 | 8.94 |
| 02/24/2026 15:59 | 20 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 14 | 8.94 |
| 02/24/2026 15:59 | 30 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 89 | 8.93 |
| 02/24/2026 15:59 | 92 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 86 | 8.94 |
| 02/24/2026 15:59 | 14 | 8.94 |
| 02/24/2026 15:59 | 200 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 86 | 8.94 |
| 02/24/2026 15:59 | 14 | 8.94 |
| 02/24/2026 15:59 | 68 | 8.935 |
| 02/24/2026 15:59 | 32 | 8.935 |
| 02/24/2026 15:59 | 168 | 8.935 |
| 02/24/2026 15:59 | 200 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 13 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 12 | 8.935 |
| 02/24/2026 15:59 | 50 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 12 | 8.935 |
| 02/24/2026 15:59 | 12 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 4 | 8.935 |
| 02/24/2026 15:59 | 12 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 186 | 8.935 |
| 02/24/2026 15:59 | 200 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 95 | 8.935 |
| 02/24/2026 15:59 | 55 | 8.935 |
| 02/24/2026 15:59 | 66 | 8.935 |
| 02/24/2026 15:59 | 6 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 7 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 89 | 8.94 |
| 02/24/2026 15:59 | 11 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 1 | 8.94 |
| 02/24/2026 15:59 | 5 | 8.94 |
| 02/24/2026 15:59 | 195 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 40 | 8.935 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 122 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 1390 | 8.93 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 86 | 8.935 |
| 02/24/2026 15:59 | 5 | 8.94 |
| 02/24/2026 15:59 | 95 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 400 | 8.94 |
| 02/24/2026 15:59 | 8 | 8.94 |
| 02/24/2026 15:59 | 60 | 8.935 |
| 02/24/2026 15:59 | 114 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 86 | 8.935 |
| 02/24/2026 15:59 | 31 | 8.935 |
| 02/24/2026 15:59 | 38 | 8.935 |
| 02/24/2026 15:59 | 6 | 8.94 |
| 02/24/2026 15:59 | 5 | 8.94 |
| 02/24/2026 15:59 | 195 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 214 | 8.935 |
| 02/24/2026 15:59 | 221 | 8.935 |
| 02/24/2026 15:59 | 186 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 79 | 8.935 |
| 02/24/2026 15:59 | 114 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 82 | 8.94 |
| 02/24/2026 15:59 | 18 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 40 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 21 | 8.94 |
| 02/24/2026 15:59 | 17 | 8.94 |
| 02/24/2026 15:59 | 62 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 25 | 8.94 |
| 02/24/2026 15:59 | 75 | 8.94 |
| 02/24/2026 15:59 | 25 | 8.94 |
| 02/24/2026 15:59 | 75 | 8.94 |
| 02/24/2026 15:59 | 25 | 8.94 |
| 02/24/2026 15:59 | 75 | 8.94 |
| 02/24/2026 15:59 | 25 | 8.94 |
| 02/24/2026 15:59 | 38 | 8.94 |
| 02/24/2026 15:59 | 1 | 8.93 |
| 02/24/2026 15:59 | 500 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 293 | 8.94 |
| 02/24/2026 15:59 | 2 | 8.94 |
| 02/24/2026 15:59 | 50 | 8.935 |
| 02/24/2026 15:59 | 36 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 116 | 8.94 |
| 02/24/2026 15:59 | 84 | 8.935 |
| 02/24/2026 15:59 | 16 | 8.935 |
| 02/24/2026 15:59 | 2 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 250 | 8.935 |
| 02/24/2026 15:59 | 250 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 71 | 8.94 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 58 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 85 | 8.94 |
| 02/24/2026 15:59 | 15 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 36 | 8.94 |
| 02/24/2026 15:59 | 164 | 8.94 |
| 02/24/2026 15:59 | 84 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 16 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 1 | 8.94 |
| 02/24/2026 15:59 | 4 | 8.935 |
| 02/24/2026 15:59 | 43 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 31 | 8.935 |
| 02/24/2026 15:59 | 50 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 317 | 8.93 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 200 | 8.935 |
| 02/24/2026 15:59 | 4 | 8.935 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 3 | 8.94 |
| 02/24/2026 15:59 | 2 | 8.93 |
| 02/24/2026 15:59 | 366 | 8.93 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 64 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 11 | 8.935 |
| 02/24/2026 15:59 | 1 | 8.935 |
| 02/24/2026 15:59 | 81 | 8.935 |
| 02/24/2026 15:59 | 30 | 8.935 |
| 02/24/2026 15:59 | 6 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 44 | 8.935 |
| 02/24/2026 15:59 | 2 | 8.935 |
| 02/24/2026 15:59 | 83 | 8.935 |
| 02/24/2026 15:59 | 190 | 8.93 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 300 | 8.935 |
| 02/24/2026 15:59 | 150 | 8.935 |
| 02/24/2026 15:59 | 150 | 8.935 |
| 02/24/2026 15:59 | 15 | 8.935 |
| 02/24/2026 15:59 | 200 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 17 | 8.935 |
| 02/24/2026 15:59 | 28 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 17 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 17 | 8.935 |
| 02/24/2026 15:59 | 29 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 17 | 8.935 |
| 02/24/2026 15:59 | 200 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 39 | 8.935 |
| 02/24/2026 15:59 | 500 | 8.935 |
| 02/24/2026 15:59 | 500 | 8.935 |
| 02/24/2026 15:59 | 2 | 8.94 |
| 02/24/2026 15:59 | 150 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 20 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 86 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 24 | 8.94 |
| 02/24/2026 15:59 | 150 | 8.935 |
| 02/24/2026 15:59 | 62 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 2 | 8.94 |
| 02/24/2026 15:59 | 50 | 8.935 |
| 02/24/2026 15:59 | 45 | 8.935 |
| 02/24/2026 15:59 | 75 | 8.96 |
| 02/24/2026 15:59 | 115 | 8.93 |
| 02/24/2026 15:59 | 5185 | 8.93 |
| 02/24/2026 15:59 | 2200 | 8.93 |
| 02/24/2026 15:59 | 150 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.935 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 75 | 8.96 |
| 02/24/2026 15:59 | 150 | 8.935 |
| 02/24/2026 15:59 | 75 | 8.96 |
| 02/24/2026 15:59 | 66 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 25 | 8.96 |
| 02/24/2026 15:59 | 34 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 75 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 25 | 8.96 |
| 02/24/2026 15:59 | 16 | 8.96 |
| 02/24/2026 15:59 | 10 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 65 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 35 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 55 | 8.965 |
| 02/24/2026 15:59 | 75 | 8.96 |
| 02/24/2026 15:59 | 55 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 55 | 8.965 |
| 02/24/2026 15:59 | 87 | 8.96 |
| 02/24/2026 15:59 | 16 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 300 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.92 |
| 02/24/2026 15:59 | 200 | 8.93 |
| 02/24/2026 15:59 | 200 | 8.93 |
| 02/24/2026 15:59 | 200 | 8.92 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.92 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.92 |
| 02/24/2026 15:59 | 100 | 8.92 |
| 02/24/2026 15:59 | 100 | 8.93 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.96 |
| 02/24/2026 15:59 | 200 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.93 |
| 02/24/2026 15:59 | 100 | 8.93 |
| 02/24/2026 15:59 | 300 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.93 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 78 | 8.96 |
| 02/24/2026 15:59 | 200 | 8.93 |
| 02/24/2026 15:59 | 22 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 186 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.92 |
| 02/24/2026 15:59 | 100 | 8.93 |
| 02/24/2026 15:59 | 100 | 8.92 |
| 02/24/2026 15:59 | 100 | 8.93 |
| 02/24/2026 15:59 | 200 | 8.93 |
| 02/24/2026 15:59 | 100 | 8.92 |
| 02/24/2026 15:59 | 200 | 8.93 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.93 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.93 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.93 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.96 |
| 02/24/2026 15:59 | 200 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 47 | 8.96 |
| 02/24/2026 15:59 | 200 | 8.965 |
| 02/24/2026 15:59 | 200 | 8.965 |
| 02/24/2026 15:59 | 200 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 175 | 8.96 |
| 02/24/2026 15:59 | 17860 | 8.91 |
| 02/24/2026 15:59 | 2200 | 8.91 |
| 02/24/2026 15:59 | 2200 | 8.91 |
| 02/24/2026 15:59 | 1686 | 8.92 |
| 02/24/2026 15:59 | 900 | 8.92 |
| 02/24/2026 15:59 | 100 | 8.92 |
| 02/24/2026 15:59 | 100 | 8.92 |
| 02/24/2026 15:59 | 600 | 8.93 |
| 02/24/2026 15:59 | 900 | 8.93 |
| 02/24/2026 15:59 | 100 | 8.93 |
| 02/24/2026 15:59 | 700 | 8.94 |
| 02/24/2026 15:59 | 400 | 8.94 |
| 02/24/2026 15:59 | 900 | 8.94 |
| 02/24/2026 15:59 | 300 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 3300 | 8.95 |
| 02/24/2026 15:59 | 900 | 8.95 |
| 02/24/2026 15:59 | 300 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 89 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 900 | 8.96 |
| 02/24/2026 15:59 | 800 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 700 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 1213 | 8.91 |
| 02/24/2026 15:59 | 87 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 200 | 8.965 |
| 02/24/2026 15:59 | 21 | 8.96 |
| 02/24/2026 15:59 | 1 | 8.965 |
| 02/24/2026 15:59 | 5 | 8.965 |
| 02/24/2026 15:59 | 12 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 117 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 14 | 8.96 |
| 02/24/2026 15:59 | 40 | 8.96 |
| 02/24/2026 15:59 | 75 | 8.965 |
| 02/24/2026 15:59 | 126 | 8.97 |
| 02/24/2026 15:59 | 22 | 8.97 |
| 02/24/2026 15:59 | 59 | 8.97 |
| 02/24/2026 15:59 | 92 | 8.965 |
| 02/24/2026 15:59 | 108 | 8.965 |
| 02/24/2026 15:59 | 41 | 8.97 |
| 02/24/2026 15:59 | 110 | 8.965 |
| 02/24/2026 15:59 | 90 | 8.965 |
| 02/24/2026 15:59 | 2 | 8.965 |
| 02/24/2026 15:59 | 1 | 8.96 |
| 02/24/2026 15:59 | 0 | 8.9611 |
| 02/24/2026 15:59 | 647 | 8.9611 |
| 02/24/2026 15:59 | 192 | 8.9611 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 5 | 8.965 |
| 02/24/2026 15:59 | 8 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 200 | 8.965 |
| 02/24/2026 15:59 | 200 | 8.965 |
| 02/24/2026 15:59 | 300 | 8.965 |
| 02/24/2026 15:59 | 6 | 8.965 |
| 02/24/2026 15:59 | 1 | 8.965 |
| 02/24/2026 15:59 | 3 | 8.97 |
| 02/24/2026 15:59 | 130 | 8.965 |
| 02/24/2026 15:59 | 200 | 8.965 |
| 02/24/2026 15:59 | 8 | 8.965 |
| 02/24/2026 15:59 | 86 | 8.97 |
| 02/24/2026 15:59 | 79 | 8.97 |
| 02/24/2026 15:59 | 18 | 8.97 |
| 02/24/2026 15:59 | 151 | 8.97 |
| 02/24/2026 15:59 | 10 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 14 | 8.97 |
| 02/24/2026 15:59 | 12 | 8.965 |
| 02/24/2026 15:59 | 150 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 500 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 178 | 8.97 |
| 02/24/2026 15:59 | 67 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 33 | 8.97 |
| 02/24/2026 15:59 | 153 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 28 | 8.97 |
| 02/24/2026 15:59 | 20 | 8.97 |
| 02/24/2026 15:59 | 255 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 60 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 12 | 8.97 |
| 02/24/2026 15:59 | 204 | 8.97 |
| 02/24/2026 15:59 | 300 | 8.97 |
| 02/24/2026 15:59 | 141 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 59 | 8.97 |
| 02/24/2026 15:59 | 75 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 125 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.97 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 150 | 8.97 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 2 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 69 | 8.97 |
| 02/24/2026 15:59 | 31 | 8.97 |
| 02/24/2026 15:59 | 2 | 8.975 |
| 02/24/2026 15:59 | 60 | 8.97 |
| 02/24/2026 15:59 | 29 | 8.97 |
| 02/24/2026 15:59 | 65 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 29 | 8.975 |
| 02/24/2026 15:59 | 58 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 7 | 8.975 |
| 02/24/2026 15:59 | 15 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 11 | 8.97 |
| 02/24/2026 15:59 | 27 | 8.97 |
| 02/24/2026 15:59 | 186 | 8.975 |
| 02/24/2026 15:59 | 1 | 8.975 |
| 02/24/2026 15:59 | 7 | 8.975 |
| 02/24/2026 15:59 | 1 | 8.975 |
| 02/24/2026 15:59 | 5 | 8.975 |
| 02/24/2026 15:59 | 123 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 43 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 90 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 18 | 8.975 |
| 02/24/2026 15:59 | 2827 | 8.975 |
| 02/24/2026 15:59 | 64 | 8.97 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 6 | 8.97 |
| 02/24/2026 15:59 | 1 | 8.97 |
| 02/24/2026 15:59 | 123 | 8.97 |
| 02/24/2026 15:59 | 120 | 8.975 |
| 02/24/2026 15:59 | 9 | 8.98 |
| 02/24/2026 15:59 | 10 | 8.975 |
| 02/24/2026 15:59 | 4 | 8.98 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 19 | 8.98 |
| 02/24/2026 15:59 | 25 | 8.98 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 21 | 8.98 |
| 02/24/2026 15:59 | 11 | 8.98 |
| 02/24/2026 15:59 | 2 | 8.975 |
| 02/24/2026 15:59 | 150 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 15 | 8.98 |
| 02/24/2026 15:59 | 10 | 8.975 |
| 02/24/2026 15:59 | 50 | 8.975 |
| 02/24/2026 15:59 | 140 | 8.975 |
| 02/24/2026 15:59 | 300 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 44 | 8.98 |
| 02/24/2026 15:59 | 10 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 1952 | 8.98 |
| 02/24/2026 15:59 | 35 | 8.98 |
| 02/24/2026 15:59 | 65 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 19 | 8.98 |
| 02/24/2026 15:59 | 10 | 8.98 |
| 02/24/2026 15:59 | 119 | 8.98 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 45 | 8.975 |
| 02/24/2026 15:59 | 13 | 8.975 |
| 02/24/2026 15:59 | 10 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 81 | 8.98 |
| 02/24/2026 15:59 | 35 | 8.98 |
| 02/24/2026 15:59 | 55 | 8.98 |
| 02/24/2026 15:59 | 10 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 11 | 8.975 |
| 02/24/2026 15:59 | 37 | 8.975 |
| 02/24/2026 15:59 | 27 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 7 | 8.98 |
| 02/24/2026 15:59 | 1 | 8.98 |
| 02/24/2026 15:59 | 55 | 8.98 |
| 02/24/2026 15:59 | 10 | 8.975 |
| 02/24/2026 15:59 | 10 | 8.975 |
| 02/24/2026 15:59 | 1 | 8.975 |
| 02/24/2026 15:59 | 1 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 44 | 8.975 |
| 02/24/2026 15:59 | 141 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 59 | 8.97 |
| 02/24/2026 15:59 | 41 | 8.97 |
| 02/24/2026 15:59 | 78 | 8.975 |
| 02/24/2026 15:59 | 67 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 33 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 75 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 88 | 8.97 |
| 02/24/2026 15:59 | 12 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 16 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 55 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 45 | 8.975 |
| 02/24/2026 15:59 | 189 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 7 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 293 | 8.975 |
| 02/24/2026 15:59 | 16 | 8.9725 |
| 02/24/2026 15:59 | 44 | 8.975 |
| 02/24/2026 15:59 | 55 | 8.975 |
| 02/24/2026 15:59 | 45 | 8.975 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 125 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.97 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 150 | 8.97 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 37 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 106 | 8.975 |
| 02/24/2026 15:59 | 94 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 238 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 62 | 8.97 |
| 02/24/2026 15:59 | 1600 | 8.97 |
| 02/24/2026 15:59 | 240 | 8.97 |
| 02/24/2026 15:59 | 900 | 8.97 |
| 02/24/2026 15:59 | 46 | 8.97 |
| 02/24/2026 15:59 | 180 | 8.97 |
| 02/24/2026 15:59 | 20 | 8.97 |
| 02/24/2026 15:59 | 11 | 8.97 |
| 02/24/2026 15:59 | 169 | 8.97 |
| 02/24/2026 15:59 | 91 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 45 | 8.975 |
| 02/24/2026 15:59 | 192 | 8.975 |
| 02/24/2026 15:59 | 2 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 44 | 8.975 |
| 02/24/2026 15:59 | 6 | 8.975 |
| 02/24/2026 15:59 | 6 | 8.975 |
| 02/24/2026 15:59 | 2 | 8.975 |
| 02/24/2026 15:59 | 6 | 8.975 |
| 02/24/2026 15:59 | 6 | 8.975 |
| 02/24/2026 15:59 | 6 | 8.975 |
| 02/24/2026 15:59 | 6 | 8.975 |
| 02/24/2026 15:59 | 6 | 8.975 |
| 02/24/2026 15:59 | 1 | 8.975 |
| 02/24/2026 15:59 | 9 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 92 | 8.975 |
| 02/24/2026 15:59 | 8 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 65 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 55 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 50 | 8.98 |
| 02/24/2026 15:59 | 16 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 51 | 8.98 |
| 02/24/2026 15:59 | 50 | 8.985 |
| 02/24/2026 15:59 | 700 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 10 | 8.98 |
| 02/24/2026 15:59 | 50 | 8.985 |
| 02/24/2026 15:59 | 10 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 99 | 8.98 |
| 02/24/2026 15:59 | 45 | 8.985 |
| 02/24/2026 15:59 | 16 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 101 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 99 | 8.985 |
| 02/24/2026 15:59 | 145 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 45 | 8.985 |
| 02/24/2026 15:59 | 1 | 8.98 |
| 02/24/2026 15:59 | 55 | 8.985 |
| 02/24/2026 15:59 | 45 | 8.985 |
| 02/24/2026 15:59 | 149 | 8.98 |
| 02/24/2026 15:59 | 198 | 8.98 |
| 02/24/2026 15:59 | 34 | 8.98 |
| 02/24/2026 15:59 | 51 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 580 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 900 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 400 | 8.985 |
| 02/24/2026 15:59 | 1 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 6 | 8.985 |
| 02/24/2026 15:59 | 24 | 8.99 |
| 02/24/2026 15:59 | 33 | 8.99 |
| 02/24/2026 15:59 | 10 | 8.99 |
| 02/24/2026 15:59 | 489 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 3 | 8.98 |
| 02/24/2026 15:59 | 79 | 8.98 |
| 02/24/2026 15:59 | 17 | 8.98 |
| 02/24/2026 15:59 | 71 | 8.98 |
| 02/24/2026 15:59 | 17 | 8.98 |
| 02/24/2026 15:59 | 51 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 34 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 511 | 8.98 |
| 02/24/2026 15:59 | 3425 | 8.98 |
| 02/24/2026 15:59 | 1002 | 8.98 |
| 02/24/2026 15:59 | 689 | 8.98 |
| 02/24/2026 15:59 | 13200 | 8.98 |
| 02/24/2026 15:59 | 2439 | 8.98 |
| 02/24/2026 15:59 | 1183 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 700 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 900 | 8.98 |
| 02/24/2026 15:59 | 20 | 8.975 |
| 02/24/2026 15:59 | 44 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 18 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 531 | 8.97 |
| 02/24/2026 15:59 | 45 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 181 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 19 | 8.975 |
| 02/24/2026 15:59 | 32 | 8.975 |
| 02/24/2026 15:59 | 37 | 8.975 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 15 | 8.975 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 15 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 569 | 8.975 |
| 02/24/2026 15:59 | 400 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 63 | 8.975 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 13 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 175 | 8.98 |
| 02/24/2026 15:59 | 725 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 4 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 5 | 8.98 |
| 02/24/2026 15:59 | 263 | 8.98 |
| 02/24/2026 15:59 | 40 | 8.98 |
| 02/24/2026 15:59 | 99 | 8.98 |
| 02/24/2026 15:59 | 10 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 102 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 800 | 8.98 |
| 02/24/2026 15:59 | 19 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 145 | 8.98 |
| 02/24/2026 15:59 | 897 | 8.98 |
| 02/24/2026 15:59 | 600 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 106 | 8.98 |
| 02/24/2026 15:59 | 140 | 8.98 |
| 02/24/2026 15:59 | 80 | 8.98 |
| 02/24/2026 15:59 | 15 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 1 | 8.98 |
| 02/24/2026 15:59 | 40 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 82 | 8.985 |
| 02/24/2026 15:59 | 86 | 8.98 |
| 02/24/2026 15:59 | 53 | 8.985 |
| 02/24/2026 15:59 | 45 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 2 | 8.985 |
| 02/24/2026 15:59 | 1786 | 8.99 |
| 02/24/2026 15:59 | 300 | 8.99 |
| 02/24/2026 15:59 | 500 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 995 | 8.99 |
| 02/24/2026 15:59 | 900 | 8.99 |
| 02/24/2026 15:59 | 263 | 8.99 |
| 02/24/2026 15:59 | 263 | 8.99 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 300 | 8.985 |
| 02/24/2026 15:59 | 400 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 3 | 8.985 |
| 02/24/2026 15:59 | 14 | 8.985 |
| 02/24/2026 15:59 | 51 | 8.985 |
| 02/24/2026 15:59 | 1 | 8.985 |
| 02/24/2026 15:59 | 2 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 190 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 12 | 8.985 |
| 02/24/2026 15:59 | 10 | 8.99 |
| 02/24/2026 15:59 | 10 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 800 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 22 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 15 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 440 | 8.985 |
| 02/24/2026 15:59 | 55 | 8.985 |
| 02/24/2026 15:59 | 45 | 8.985 |
| 02/24/2026 15:59 | 96 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 37 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 22 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 400 | 8.985 |
| 02/24/2026 15:59 | 400 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 600 | 8.985 |
| 02/24/2026 15:59 | 375 | 8.99 |
| 02/24/2026 15:59 | 300 | 8.99 |
| 02/24/2026 15:59 | 150 | 8.99 |
| 02/24/2026 15:59 | 300 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 175 | 8.99 |
| 02/24/2026 15:59 | 16 | 8.99 |
| 02/24/2026 15:59 | 37 | 8.99 |
| 02/24/2026 15:59 | 29 | 8.99 |
| 02/24/2026 15:59 | 734 | 8.99 |
| 02/24/2026 15:59 | 700 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 300 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.995 |
| 02/24/2026 15:59 | 200 | 8.995 |
| 02/24/2026 15:59 | 33 | 8.99 |
| 02/24/2026 15:59 | 62 | 8.99 |
| 02/24/2026 15:59 | 34 | 8.99 |
| 02/24/2026 15:59 | 33 | 8.99 |
| 02/24/2026 15:59 | 67 | 8.99 |
| 02/24/2026 15:59 | 175 | 8.99 |
| 02/24/2026 15:59 | 159 | 8.99 |
| 02/24/2026 15:59 | 200 | 8.99 |
| 02/24/2026 15:59 | 16 | 8.99 |
| 02/24/2026 15:59 | 429 | 8.99 |
| 02/24/2026 15:59 | 300 | 8.99 |
| 02/24/2026 15:59 | 200 | 8.99 |
| 02/24/2026 15:59 | 900 | 8.99 |
| 02/24/2026 15:59 | 300 | 8.99 |
| 02/24/2026 15:59 | 594 | 8.99 |
| 02/24/2026 15:59 | 4 | 8.99 |
| 02/24/2026 15:59 | 102 | 8.99 |
| 02/24/2026 15:59 | 944 | 8.99 |
| 02/24/2026 15:59 | 56 | 8.99 |
| 02/24/2026 15:59 | 644 | 8.99 |
| 02/24/2026 15:59 | 11 | 8.99 |
| 02/24/2026 15:59 | 1245 | 8.99 |
| 02/24/2026 15:59 | 82 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 800 | 8.99 |
| 02/24/2026 15:59 | 800 | 8.99 |
| 02/24/2026 15:59 | 73 | 8.99 |
| 02/24/2026 15:59 | 27 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 95 | 8.99 |
| 02/24/2026 15:59 | 400 | 8.99 |
| 02/24/2026 15:59 | 48 | 8.99 |
| 02/24/2026 15:59 | 52 | 8.985 |
| 02/24/2026 15:59 | 385 | 8.99 |
| 02/24/2026 15:59 | 2400 | 8.99 |
| 02/24/2026 15:59 | 300 | 8.99 |
| 02/24/2026 15:59 | 1500 | 8.99 |
| 02/24/2026 15:59 | 87 | 8.99 |
| 02/24/2026 15:59 | 600 | 8.99 |
| 02/24/2026 15:59 | 80 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 440 | 8.99 |
| 02/24/2026 15:59 | 8 | 8.985 |
| 02/24/2026 15:59 | 896 | 8.99 |
| 02/24/2026 15:59 | 200 | 8.99 |
| 02/24/2026 15:59 | 90 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 14 | 8.99 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 1 | 8.985 |
| 02/24/2026 15:59 | 1 | 8.985 |
| 02/24/2026 15:59 | 19 | 8.99 |
| 02/24/2026 15:59 | 2 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 30 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 80 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 27 | 8.99 |
| 02/24/2026 15:59 | 73 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 21 | 8.99 |
| 02/24/2026 15:59 | 79 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 63 | 8.99 |
| 02/24/2026 15:59 | 119 | 8.99 |
| 02/24/2026 15:59 | 175 | 8.99 |
| 02/24/2026 15:59 | 210 | 8.99 |
| 02/24/2026 15:59 | 200 | 8.99 |
| 02/24/2026 15:59 | 175 | 8.99 |
| 02/24/2026 15:59 | 700 | 8.99 |
| 02/24/2026 15:59 | 358 | 8.99 |
| 02/24/2026 15:59 | 65 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 84 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 700 | 8.99 |
| 02/24/2026 15:59 | 300 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 67 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 372 | 8.99 |
| 02/24/2026 15:59 | 500 | 8.99 |
| 02/24/2026 15:59 | 9 | 8.99 |
| 02/24/2026 15:59 | 1443 | 8.99 |
| 02/24/2026 15:59 | 45 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 31 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 63 | 8.99 |
| 02/24/2026 15:59 | 75 | 8.99 |
| 02/24/2026 15:59 | 125 | 8.99 |
| 02/24/2026 15:59 | 957 | 8.99 |
| 02/24/2026 15:59 | 500 | 8.99 |
| 02/24/2026 15:59 | 20 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 3 | 8.99 |
| 02/24/2026 15:59 | 11 | 8.99 |
| 02/24/2026 15:59 | 9 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.99 |
| 02/24/2026 15:59 | 75 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 151 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 155 | 8.99 |
| 02/24/2026 15:59 | 400 | 8.99 |
| 02/24/2026 15:59 | 44 | 8.99 |
| 02/24/2026 15:59 | 50 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 3 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 427 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 1573 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 8 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 10 | 8.985 |
| 02/24/2026 15:59 | 1 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 600 | 8.985 |
| 02/24/2026 15:59 | 400 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 134 | 8.985 |
| 02/24/2026 15:59 | 308 | 8.985 |
| 02/24/2026 15:59 | 5 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 1 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.99 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 300 | 8.985 |
| 02/24/2026 15:59 | 300 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 1100 | 8.985 |
| 02/24/2026 15:59 | 300 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.985 |
| 02/24/2026 15:59 | 90 | 8.985 |
| 02/24/2026 15:59 | 500 | 8.985 |
| 02/24/2026 15:59 | 90 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 125 | 8.98 |
| 02/24/2026 15:59 | 25 | 8.98 |
| 02/24/2026 15:59 | 1 | 8.98 |
| 02/24/2026 15:59 | 29 | 8.98 |
| 02/24/2026 15:59 | 175 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 34 | 8.98 |
| 02/24/2026 15:59 | 66 | 8.98 |
| 02/24/2026 15:59 | 431 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 700 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 4900 | 8.98 |
| 02/24/2026 15:59 | 469 | 8.98 |
| 02/24/2026 15:59 | 16 | 8.98 |
| 02/24/2026 15:59 | 69 | 8.98 |
| 02/24/2026 15:59 | 16 | 8.98 |
| 02/24/2026 15:59 | 9 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 97 | 8.98 |
| 02/24/2026 15:59 | 51 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:56 | 100 | 8.98 |
| 02/24/2026 15:59 | 50 | 8.98 |
| 02/24/2026 15:59 | 150 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 900 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 700 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 800 | 8.975 |
| 02/24/2026 15:59 | 13 | 8.98 |
| 02/24/2026 15:59 | 25 | 8.98 |
| 02/24/2026 15:59 | 62 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 7438 | 8.98 |
| 02/24/2026 15:59 | 62 | 8.98 |
| 02/24/2026 15:59 | 18 | 8.975 |
| 02/24/2026 15:59 | 150 | 8.98 |
| 02/24/2026 15:59 | 50 | 8.98 |
| 02/24/2026 15:59 | 90 | 8.98 |
| 02/24/2026 15:59 | 39 | 8.98 |
| 02/24/2026 15:59 | 62 | 8.98 |
| 02/24/2026 15:59 | 113 | 8.98 |
| 02/24/2026 15:59 | 112 | 8.98 |
| 02/24/2026 15:59 | 75 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 25 | 8.98 |
| 02/24/2026 15:59 | 150 | 8.98 |
| 02/24/2026 15:59 | 175 | 8.98 |
| 02/24/2026 15:59 | 97 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.98 |
| 02/24/2026 15:59 | 150 | 8.98 |
| 02/24/2026 15:59 | 50 | 8.98 |
| 02/24/2026 15:59 | 125 | 8.98 |
| 02/24/2026 15:59 | 175 | 8.98 |
| 02/24/2026 15:59 | 3615 | 8.98 |
| 02/24/2026 15:59 | 20 | 8.98 |
| 02/24/2026 15:59 | 65 | 8.98 |
| 02/24/2026 15:59 | 335 | 8.98 |
| 02/24/2026 15:59 | 70 | 8.98 |
| 02/24/2026 15:59 | 366 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 800 | 8.98 |
| 02/24/2026 15:59 | 900 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 29 | 8.98 |
| 02/24/2026 15:59 | 700 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 900 | 8.98 |
| 02/24/2026 15:59 | 74 | 8.98 |
| 02/24/2026 15:59 | 26 | 8.98 |
| 02/24/2026 15:59 | 12 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 51 | 8.98 |
| 02/24/2026 15:59 | 99 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 134 | 8.98 |
| 02/24/2026 15:59 | 16 | 8.98 |
| 02/24/2026 15:59 | 131 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.985 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 224 | 8.98 |
| 02/24/2026 15:59 | 75 | 8.98 |
| 02/24/2026 15:59 | 900 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 700 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 29 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 1000 | 8.98 |
| 02/24/2026 15:59 | 45 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 803 | 8.98 |
| 02/24/2026 15:59 | 500 | 8.98 |
| 02/24/2026 15:59 | 300 | 8.98 |
| 02/24/2026 15:59 | 380 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 177 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 3300 | 8.98 |
| 02/24/2026 15:59 | 20 | 8.98 |
| 02/24/2026 15:59 | 20 | 8.98 |
| 02/24/2026 15:59 | 4500 | 8.98 |
| 02/24/2026 15:59 | 500 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.98 |
| 02/24/2026 15:59 | 200 | 8.98 |
| 02/24/2026 15:59 | 1 | 8.975 |
| 02/24/2026 15:59 | 1 | 8.975 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 331 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 300 | 8.975 |
| 02/24/2026 15:59 | 300 | 8.975 |
| 02/24/2026 15:59 | 150 | 8.975 |
| 02/24/2026 15:59 | 1200 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 500 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 300 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.975 |
| 02/24/2026 15:59 | 10 | 8.975 |
| 02/24/2026 15:59 | 300 | 8.975 |
| 02/24/2026 15:59 | 69 | 8.97 |
| 02/24/2026 15:59 | 300 | 8.975 |
| 02/24/2026 15:59 | 150 | 8.975 |
| 02/24/2026 15:59 | 131 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 26 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 87 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 87 | 8.97 |
| 02/24/2026 15:59 | 87 | 8.97 |
| 02/24/2026 15:59 | 150 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 177 | 8.97 |
| 02/24/2026 15:59 | 91 | 8.97 |
| 02/24/2026 15:59 | 26 | 8.97 |
| 02/24/2026 15:59 | 74 | 8.97 |
| 02/24/2026 15:59 | 87 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 117 | 8.97 |
| 02/24/2026 15:59 | 83 | 8.97 |
| 02/24/2026 15:59 | 217 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 467 | 8.97 |
| 02/24/2026 15:59 | 500 | 8.97 |
| 02/24/2026 15:59 | 2816 | 8.97 |
| 02/24/2026 15:59 | 12 | 8.97 |
| 02/24/2026 15:59 | 45 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 43 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 27 | 8.97 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 16 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 3 | 8.96 |
| 02/24/2026 15:59 | 71 | 8.97 |
| 02/24/2026 15:59 | 52 | 8.97 |
| 02/24/2026 15:59 | 52 | 8.97 |
| 02/24/2026 15:59 | 43 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 174 | 8.97 |
| 02/24/2026 15:59 | 300 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 155 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 145 | 8.97 |
| 02/24/2026 15:59 | 83 | 8.97 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 20 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 980 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 200 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 400 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 69 | 8.97 |
| 02/24/2026 15:59 | 56 | 8.97 |
| 02/24/2026 15:59 | 44 | 8.97 |
| 02/24/2026 15:59 | 63 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 75 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 69 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 75 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 500 | 8.97 |
| 02/24/2026 15:59 | 300 | 8.97 |
| 02/24/2026 15:59 | 8300 | 8.97 |
| 02/24/2026 15:59 | 6640 | 8.97 |
| 02/24/2026 15:59 | 1082 | 8.97 |
| 02/24/2026 15:59 | 130 | 8.97 |
| 02/24/2026 15:59 | 224 | 8.97 |
| 02/24/2026 15:59 | 224 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 192 | 8.97 |
| 02/24/2026 15:59 | 212 | 8.97 |
| 02/24/2026 15:59 | 52 | 8.97 |
| 02/24/2026 15:59 | 35 | 8.97 |
| 02/24/2026 15:59 | 138 | 8.97 |
| 02/24/2026 15:59 | 65 | 8.97 |
| 02/24/2026 15:59 | 289 | 8.97 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 155 | 8.97 |
| 02/24/2026 15:59 | 500 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 45 | 8.965 |
| 02/24/2026 15:59 | 76 | 8.97 |
| 02/24/2026 15:59 | 700 | 8.97 |
| 02/24/2026 15:59 | 300 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 900 | 8.97 |
| 02/24/2026 15:59 | 575 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 500 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 300 | 8.97 |
| 02/24/2026 15:59 | 150 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 66 | 8.97 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 52 | 8.97 |
| 02/24/2026 15:59 | 52 | 8.97 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 117 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.975 |
| 02/24/2026 15:59 | 300 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 300 | 8.97 |
| 02/24/2026 15:59 | 525 | 8.97 |
| 02/24/2026 15:59 | 900 | 8.97 |
| 02/24/2026 15:59 | 150 | 8.97 |
| 02/24/2026 15:59 | 124 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 51 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 113 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 500 | 8.97 |
| 02/24/2026 15:59 | 75 | 8.97 |
| 02/24/2026 15:59 | 185 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 49 | 8.97 |
| 02/24/2026 15:59 | 150 | 8.97 |
| 02/24/2026 15:59 | 101 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 174 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.97 |
| 02/24/2026 15:59 | 400 | 8.97 |
| 02/24/2026 15:59 | 140 | 8.97 |
| 02/24/2026 15:59 | 20 | 8.97 |
| 02/24/2026 15:59 | 1 | 8.97 |
| 02/24/2026 15:59 | 66 | 8.97 |
| 02/24/2026 15:59 | 133 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 164 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 275 | 8.97 |
| 02/24/2026 15:59 | 3 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 15 | 8.97 |
| 02/24/2026 15:59 | 40 | 8.97 |
| 02/24/2026 15:59 | 45 | 8.965 |
| 02/24/2026 15:59 | 68 | 8.97 |
| 02/24/2026 15:59 | 87 | 8.97 |
| 02/24/2026 15:59 | 45 | 8.965 |
| 02/24/2026 15:59 | 81 | 8.97 |
| 02/24/2026 15:59 | 17 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 75 | 8.97 |
| 02/24/2026 15:59 | 0 | 8.96 |
| 02/24/2026 15:59 | 697 | 8.97 |
| 02/24/2026 15:59 | 3 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 122 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 138 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 75 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 398 | 8.965 |
| 02/24/2026 15:59 | 23 | 8.97 |
| 02/24/2026 15:59 | 52 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 2 | 8.965 |
| 02/24/2026 15:59 | 75 | 8.97 |
| 02/24/2026 15:59 | 25 | 8.97 |
| 02/24/2026 15:59 | 275 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 700 | 8.97 |
| 02/24/2026 15:59 | 125 | 8.97 |
| 02/24/2026 15:59 | 174 | 8.97 |
| 02/24/2026 15:59 | 175 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 400 | 8.97 |
| 02/24/2026 15:59 | 500 | 8.97 |
| 02/24/2026 15:59 | 13 | 8.97 |
| 02/24/2026 15:59 | 120 | 8.97 |
| 02/24/2026 15:59 | 900 | 8.97 |
| 02/24/2026 15:59 | 700 | 8.97 |
| 02/24/2026 15:59 | 3370 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.965 |
| 02/24/2026 15:59 | 185 | 8.97 |
| 02/24/2026 15:59 | 15 | 8.97 |
| 02/24/2026 15:59 | 330 | 8.97 |
| 02/24/2026 15:59 | 30 | 8.97 |
| 02/24/2026 15:59 | 20 | 8.97 |
| 02/24/2026 15:59 | 10 | 8.97 |
| 02/24/2026 15:59 | 10 | 8.97 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 50 | 8.97 |
| 02/24/2026 15:59 | 200 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 100 | 8.97 |
| 02/24/2026 15:59 | 1436 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 1 | 8.955 |
| 02/24/2026 15:59 | 1064 | 8.96 |
| 02/24/2026 15:59 | 300 | 8.96 |
| 02/24/2026 15:59 | 10 | 8.96 |
| 02/24/2026 15:59 | 60 | 8.96 |
| 02/24/2026 15:59 | 20 | 8.96 |
| 02/24/2026 15:59 | 3300 | 8.96 |
| 02/24/2026 15:59 | 140 | 8.96 |
| 02/24/2026 15:59 | 3500 | 8.96 |
| 02/24/2026 15:59 | 1300 | 8.96 |
| 02/24/2026 15:59 | 206 | 8.96 |
| 02/24/2026 15:59 | 50 | 8.955 |
| 02/24/2026 15:59 | 150 | 8.955 |
| 02/24/2026 15:59 | 325 | 8.96 |
| 02/24/2026 15:59 | 75 | 8.96 |
| 02/24/2026 15:59 | 65 | 8.96 |
| 02/24/2026 15:59 | 17 | 8.955 |
| 02/24/2026 15:59 | 52 | 8.955 |
| 02/24/2026 15:59 | 100 | 8.955 |
| 02/24/2026 15:59 | 19 | 8.96 |
| 02/24/2026 15:59 | 30 | 8.96 |
| 02/24/2026 15:59 | 17 | 8.96 |
| 02/24/2026 15:59 | 3 | 8.96 |
| 02/24/2026 15:59 | 20 | 8.96 |
| 02/24/2026 15:59 | 14 | 8.96 |
| 02/24/2026 15:59 | 73 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 90 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 200 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 68 | 8.95 |
| 02/24/2026 15:59 | 16 | 8.95 |
| 02/24/2026 15:59 | 16 | 8.95 |
| 02/24/2026 15:59 | 10 | 8.95 |
| 02/24/2026 15:59 | 900 | 8.95 |
| 02/24/2026 15:59 | 130 | 8.95 |
| 02/24/2026 15:59 | 300 | 8.95 |
| 02/24/2026 15:59 | 66 | 8.95 |
| 02/24/2026 15:59 | 700 | 8.95 |
| 02/24/2026 15:59 | 16 | 8.95 |
| 02/24/2026 15:59 | 304 | 8.95 |
| 02/24/2026 15:59 | 11 | 8.95 |
| 02/24/2026 15:59 | 45 | 8.955 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 575 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 75 | 8.95 |
| 02/24/2026 15:59 | 69 | 8.95 |
| 02/24/2026 15:59 | 900 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 50 | 8.95 |
| 02/24/2026 15:59 | 250 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 85 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 16 | 8.95 |
| 02/24/2026 15:59 | 7 | 8.95 |
| 02/24/2026 15:59 | 93 | 8.95 |
| 02/24/2026 15:59 | 125 | 8.95 |
| 02/24/2026 15:59 | 175 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 175 | 8.95 |
| 02/24/2026 15:59 | 175 | 8.95 |
| 02/24/2026 15:59 | 175 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.96 |
| 02/24/2026 15:59 | 175 | 8.95 |
| 02/24/2026 15:59 | 144 | 8.95 |
| 02/24/2026 15:59 | 45 | 8.95 |
| 02/24/2026 15:59 | 300 | 8.95 |
| 02/24/2026 15:59 | 66 | 8.95 |
| 02/24/2026 15:59 | 700 | 8.95 |
| 02/24/2026 15:59 | 300 | 8.95 |
| 02/24/2026 15:59 | 40 | 8.945 |
| 02/24/2026 15:59 | 45 | 8.95 |
| 02/24/2026 15:59 | 175 | 8.95 |
| 02/24/2026 15:59 | 45 | 8.95 |
| 02/24/2026 15:59 | 77 | 8.95 |
| 02/24/2026 15:59 | 65 | 8.95 |
| 02/24/2026 15:59 | 33 | 8.95 |
| 02/24/2026 15:59 | 67 | 8.95 |
| 02/24/2026 15:59 | 33 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 134 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 9 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 67 | 8.95 |
| 02/24/2026 15:59 | 80 | 8.95 |
| 02/24/2026 15:59 | 20 | 8.95 |
| 02/24/2026 15:59 | 716 | 8.95 |
| 02/24/2026 15:59 | 4 | 8.95 |
| 02/24/2026 15:59 | 15 | 8.95 |
| 02/24/2026 15:59 | 16 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 55 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 18 | 8.95 |
| 02/24/2026 15:59 | 500 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 400 | 8.95 |
| 02/24/2026 15:59 | 500 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 110 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 400 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 600 | 8.95 |
| 02/24/2026 15:59 | 96 | 8.95 |
| 02/24/2026 15:59 | 700 | 8.95 |
| 02/24/2026 15:59 | 168 | 8.95 |
| 02/24/2026 15:59 | 500 | 8.95 |
| 02/24/2026 15:59 | 9200 | 8.95 |
| 02/24/2026 15:59 | 50 | 8.95 |
| 02/24/2026 15:59 | 282 | 8.95 |
| 02/24/2026 15:59 | 16 | 8.95 |
| 02/24/2026 15:59 | 67 | 8.95 |
| 02/24/2026 15:59 | 39 | 8.95 |
| 02/24/2026 15:59 | 134 | 8.95 |
| 02/24/2026 15:59 | 488 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 8 | 8.95 |
| 02/24/2026 15:59 | 5 | 8.95 |
| 02/24/2026 15:59 | 700 | 8.95 |
| 02/24/2026 15:59 | 15 | 8.95 |
| 02/24/2026 15:59 | 500 | 8.95 |
| 02/24/2026 15:59 | 11 | 8.95 |
| 02/24/2026 15:59 | 17 | 8.95 |
| 02/24/2026 15:59 | 26 | 8.95 |
| 02/24/2026 15:59 | 101 | 8.95 |
| 02/24/2026 15:59 | 75 | 8.95 |
| 02/24/2026 15:59 | 125 | 8.95 |
| 02/24/2026 15:59 | 175 | 8.95 |
| 02/24/2026 15:59 | 600 | 8.95 |
| 02/24/2026 15:59 | 2056 | 8.95 |
| 02/24/2026 15:59 | 1951 | 8.95 |
| 02/24/2026 15:59 | 693 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 300 | 8.95 |
| 02/24/2026 15:59 | 168 | 8.95 |
| 02/24/2026 15:59 | 74 | 8.95 |
| 02/24/2026 15:59 | 175 | 8.95 |
| 02/24/2026 15:59 | 75 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 700 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 20 | 8.95 |
| 02/24/2026 15:59 | 60 | 8.95 |
| 02/24/2026 15:59 | 20 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 51 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 132 | 8.95 |
| 02/24/2026 15:59 | 668 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 6 | 8.945 |
| 02/24/2026 15:59 | 3 | 8.945 |
| 02/24/2026 15:59 | 42 | 8.95 |
| 02/24/2026 15:59 | 2 | 8.95 |
| 02/24/2026 15:59 | 75 | 8.95 |
| 02/24/2026 15:59 | 6 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 98 | 8.95 |
| 02/24/2026 15:59 | 9 | 8.95 |
| 02/24/2026 15:59 | 10 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 26 | 8.95 |
| 02/24/2026 15:59 | 20 | 8.95 |
| 02/24/2026 15:59 | 80 | 8.95 |
| 02/24/2026 15:59 | 8 | 8.95 |
| 02/24/2026 15:59 | 74 | 8.95 |
| 02/24/2026 15:59 | 79 | 8.95 |
| 02/24/2026 15:59 | 131 | 8.95 |
| 02/24/2026 15:59 | 87 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 25 | 8.95 |
| 02/24/2026 15:59 | 3 | 8.95 |
| 02/24/2026 15:59 | 175 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 13 | 8.95 |
| 02/24/2026 15:59 | 87 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 20 | 8.95 |
| 02/24/2026 15:59 | 80 | 8.95 |
| 02/24/2026 15:59 | 3566 | 8.947 |
| 02/24/2026 15:59 | 10 | 8.947 |
| 02/24/2026 15:59 | 1424 | 8.947 |
| 02/24/2026 15:59 | 73 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 90 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 27 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 42 | 8.945 |
| 02/24/2026 15:59 | 58 | 8.945 |
| 02/24/2026 15:59 | 200 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 42 | 8.945 |
| 02/24/2026 15:59 | 50 | 8.945 |
| 02/24/2026 15:59 | 50 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 2 | 8.945 |
| 02/24/2026 15:59 | 70 | 8.945 |
| 02/24/2026 15:59 | 50 | 8.945 |
| 02/24/2026 15:59 | 45 | 8.945 |
| 02/24/2026 15:59 | 45 | 8.945 |
| 02/24/2026 15:59 | 10 | 8.945 |
| 02/24/2026 15:59 | 50 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 40 | 8.945 |
| 02/24/2026 15:59 | 10 | 8.945 |
| 02/24/2026 15:59 | 60 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 200 | 8.945 |
| 02/24/2026 15:59 | 2 | 8.945 |
| 02/24/2026 15:59 | 50 | 8.95 |
| 02/24/2026 15:59 | 98 | 8.95 |
| 02/24/2026 15:59 | 45 | 8.945 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 45 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 150 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 250 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 175 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 75 | 8.94 |
| 02/24/2026 15:59 | 4 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 400 | 8.943 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.947 |
| 02/24/2026 15:59 | 7 | 8.945 |
| 02/24/2026 15:59 | 13 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 4 | 8.94 |
| 02/24/2026 15:59 | 10 | 8.945 |
| 02/24/2026 15:59 | 50 | 8.945 |
| 02/24/2026 15:59 | 50 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 10 | 8.945 |
| 02/24/2026 15:59 | 90 | 8.945 |
| 02/24/2026 15:59 | 13 | 8.94 |
| 02/24/2026 15:59 | 87 | 8.94 |
| 02/24/2026 15:59 | 30 | 8.95 |
| 02/24/2026 15:59 | 10 | 8.95 |
| 02/24/2026 15:59 | 200 | 8.95 |
| 02/24/2026 15:59 | 8 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 7 | 8.9397 |
| 02/24/2026 15:59 | 20 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 72 | 8.95 |
| 02/24/2026 15:59 | 228 | 8.945 |
| 02/24/2026 15:59 | 10 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.9453 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 10 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 81 | 8.95 |
| 02/24/2026 15:59 | 40 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 10 | 8.95 |
| 02/24/2026 15:59 | 90 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.95 |
| 02/24/2026 15:59 | 50 | 8.95 |
| 02/24/2026 15:59 | 250 | 8.95 |
| 02/24/2026 15:59 | 99 | 8.95 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 40 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 6 | 8.945 |
| 02/24/2026 15:59 | 8 | 8.945 |
| 02/24/2026 15:59 | 9 | 8.945 |
| 02/24/2026 15:59 | 95 | 8.945 |
| 02/24/2026 15:59 | 34 | 8.95 |
| 02/24/2026 15:59 | 5 | 8.945 |
| 02/24/2026 15:59 | 10 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 8 | 8.945 |
| 02/24/2026 15:59 | 5 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 10 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 90 | 8.945 |
| 02/24/2026 15:59 | 4 | 8.94 |
| 02/24/2026 15:59 | 98 | 8.945 |
| 02/24/2026 15:59 | 2 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 26 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 104 | 8.95 |
| 02/24/2026 15:59 | 1 | 8.95 |
| 02/24/2026 15:59 | 45 | 8.945 |
| 02/24/2026 15:59 | 45 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 70 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 60 | 8.94 |
| 02/24/2026 15:59 | 40 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 130 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 170 | 8.945 |
| 02/24/2026 15:59 | 45 | 8.9491 |
| 02/24/2026 15:59 | 200 | 8.948 |
| 02/24/2026 15:59 | 10 | 8.945 |
| 02/24/2026 15:59 | 120 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 7 | 8.945 |
| 02/24/2026 15:59 | 4 | 8.945 |
| 02/24/2026 15:59 | 11 | 8.945 |
| 02/24/2026 15:59 | 40 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 200 | 8.94 |
| 02/24/2026 15:59 | 21 | 8.945 |
| 02/24/2026 15:59 | 164 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 45 | 8.945 |
| 02/24/2026 15:59 | 70 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.94 |
| 02/24/2026 15:59 | 24 | 8.945 |
| 02/24/2026 15:59 | 76 | 8.945 |
| 02/24/2026 15:59 | 400 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.9435 |
| 02/24/2026 15:59 | 90 | 8.95 |
| 02/24/2026 15:59 | 10 | 8.95 |
| 02/24/2026 15:59 | 0 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 55 | 8.9489 |
| 02/24/2026 15:59 | 400 | 8.9499 |
| 02/24/2026 15:59 | 94 | 8.943 |
| 02/24/2026 15:59 | 310 | 8.945 |
| 02/24/2026 15:59 | 90 | 8.945 |
| 02/24/2026 15:59 | 82 | 8.94 |
| 02/24/2026 15:59 | 35 | 8.94 |
| 02/24/2026 15:59 | 44 | 8.94 |
| 02/24/2026 15:59 | 121 | 8.94 |
| 02/24/2026 15:59 | 65 | 8.94 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 571 | 8.9383 |
| 02/24/2026 15:59 | 296 | 8.945 |
| 02/24/2026 15:59 | 3 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 21 | 8.945 |
| 02/24/2026 15:59 | 4 | 8.945 |
| 02/24/2026 15:59 | 217 | 8.9383 |
| 02/24/2026 15:59 | 45 | 8.945 |
| 02/24/2026 15:59 | 45 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 185 | 8.945 |
| 02/24/2026 15:59 | 25 | 8.945 |
| 02/24/2026 15:59 | 12 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.9443 |
| 02/24/2026 15:59 | 2 | 8.945 |
| 02/24/2026 15:59 | 90 | 8.95 |
| 02/24/2026 15:59 | 10 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 300 | 8.945 |
| 02/24/2026 15:59 | 6 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 898 | 8.9426 |
| 02/24/2026 15:59 | 19 | 8.945 |
| 02/24/2026 15:59 | 72 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 181 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 25 | 8.945 |
| 02/24/2026 15:59 | 2 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.95 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 328 | 8.945 |
| 02/24/2026 15:59 | 70 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 1 | 8.945 |
| 02/24/2026 15:59 | 100 | 8.945 |
| 02/24/2026 15:59 | 400 | 8.945 |
| 02/24/2026 15:59 | 65 | 8.94 |