Ocular Therapeut Rg
OCUL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:48:33
Geld
04.04.2025 - 19:55:22
Geld
Volumen 		Brief
04.04.2025 - 19:55:22
Brief
Volumen
6.57
-0.43 ( -6.14% )
6.54
100
6.57
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:48 1 6.55
04/04/2025 13:48 7 6.55
04/04/2025 13:48 9 6.55
04/04/2025 13:48 9 6.55
04/04/2025 13:47 6 6.5501
04/04/2025 13:47 13 6.5501
04/04/2025 13:47 10 6.55
04/04/2025 13:47 123 6.55
04/04/2025 13:47 24 6.5501
04/04/2025 13:47 31 6.5504
04/04/2025 13:47 188 6.55
04/04/2025 13:47 27 6.55
04/04/2025 13:47 100 6.5629
04/04/2025 13:47 1 6.5629
04/04/2025 13:47 100 6.5349
04/04/2025 13:47 1 6.5426
04/04/2025 13:47 100 6.5624
04/04/2025 13:46 10 6.5573
04/04/2025 13:46 20 6.5453
04/04/2025 13:46 10 6.545
04/04/2025 13:46 134 6.544
04/04/2025 13:46 36 6.5449
04/04/2025 13:46 200 6.545
04/04/2025 13:46 21 6.5342
04/04/2025 13:46 1 6.5573
04/04/2025 13:46 60 6.545
04/04/2025 13:46 100 6.545
04/04/2025 13:46 36 6.55
04/04/2025 13:46 20 6.55
04/04/2025 13:46 21 6.5479
04/04/2025 13:46 26 6.5466
04/04/2025 13:46 23 6.54
04/04/2025 13:46 46 6.54
04/04/2025 13:46 24 6.54
04/04/2025 13:46 58 6.54
04/04/2025 13:46 17 6.55
04/04/2025 13:46 23 6.54
04/04/2025 13:46 20 6.54
04/04/2025 13:46 11 6.55
04/04/2025 13:46 83 6.55
04/04/2025 13:46 84 6.55
04/04/2025 13:46 72 6.55
04/04/2025 13:46 24 6.5299
04/04/2025 13:46 100 6.55
04/04/2025 13:46 90 6.54
04/04/2025 13:46 391 6.54
04/04/2025 13:46 66 6.54
04/04/2025 13:46 452 6.54
04/04/2025 13:46 31 6.54
04/04/2025 13:46 100 6.54
04/04/2025 13:46 28 6.54
04/04/2025 13:46 100 6.54
04/04/2025 13:46 3 6.54
04/04/2025 13:46 11 6.54
04/04/2025 13:46 55 6.54
04/04/2025 13:46 84 6.54
04/04/2025 13:46 72 6.54
04/04/2025 13:46 1 6.54
04/04/2025 13:46 4 6.5642
04/04/2025 13:46 2 6.559
04/04/2025 13:46 100 6.5641
04/04/2025 13:46 80 6.51
04/04/2025 13:46 111 6.521
04/04/2025 13:46 1000 6.52
04/04/2025 13:45 1 6.52
04/04/2025 13:45 100 6.5553
04/04/2025 13:45 18 6.557
04/04/2025 13:45 81 6.53
04/04/2025 13:45 5 6.53
04/04/2025 13:45 21 6.53
04/04/2025 13:45 90 6.54
04/04/2025 13:45 800 6.54
04/04/2025 13:45 100 6.54
04/04/2025 13:45 20 6.54
04/04/2025 13:45 200 6.54
04/04/2025 13:45 20 6.54
04/04/2025 13:45 100 6.54
04/04/2025 13:45 100 6.54
04/04/2025 13:45 30 6.54
04/04/2025 13:45 300 6.54
04/04/2025 13:45 20 6.54
04/04/2025 13:45 100 6.54
04/04/2025 13:45 100 6.54
04/04/2025 13:45 40 6.54
04/04/2025 13:45 300 6.54
04/04/2025 13:45 100 6.54
04/04/2025 13:45 21 6.54
04/04/2025 13:45 100 6.54
04/04/2025 13:45 100 6.54
04/04/2025 13:45 10 6.54
04/04/2025 13:45 90 6.5672
04/04/2025 13:45 14 6.54
04/04/2025 13:45 24 6.545
04/04/2025 13:45 1004 6.54
04/04/2025 13:45 100 6.54
04/04/2025 13:45 21 6.54
04/04/2025 13:45 7 6.54
04/04/2025 13:45 4 6.54
04/04/2025 13:45 26 6.5699
04/04/2025 13:45 26 6.5591
04/04/2025 13:45 88 6.55
04/04/2025 13:45 4 6.55
04/04/2025 13:45 27 6.5637
04/04/2025 13:45 13 6.56
04/04/2025 13:45 227 6.56
04/04/2025 13:45 11 6.55
04/04/2025 13:45 11 6.55
04/04/2025 13:45 1 6.56
04/04/2025 13:45 5 6.56
04/04/2025 13:45 100 6.56
04/04/2025 13:45 73 6.56
04/04/2025 13:45 100 6.57
04/04/2025 13:45 20 6.57
04/04/2025 13:45 100 6.57
04/04/2025 13:45 100 6.57
04/04/2025 13:45 50 6.57
04/04/2025 13:45 400 6.57
04/04/2025 13:45 30 6.57
04/04/2025 13:45 20 6.57
04/04/2025 13:45 100 6.57
04/04/2025 13:45 300 6.57
04/04/2025 13:45 200 6.57
04/04/2025 13:45 20 6.57
04/04/2025 13:45 200 6.57
04/04/2025 13:45 20 6.57
04/04/2025 13:45 200 6.57
04/04/2025 13:45 70 6.57
04/04/2025 13:45 120 6.57
04/04/2025 13:45 1200 6.57
04/04/2025 13:45 20 6.57
04/04/2025 13:45 100 6.57
04/04/2025 13:45 100 6.57
04/04/2025 13:45 23 6.57
04/04/2025 13:45 25 6.57
04/04/2025 13:45 100 6.57
04/04/2025 13:45 24 6.57
04/04/2025 13:45 3 6.57
04/04/2025 13:45 10 6.57
04/04/2025 13:45 3 6.57
04/04/2025 13:45 2 6.57
04/04/2025 13:45 10 6.5706
04/04/2025 13:45 21 6.57
04/04/2025 13:45 100 6.57
04/04/2025 13:45 100 6.57
04/04/2025 13:45 100 6.57
04/04/2025 13:45 10 6.57
04/04/2025 13:44 21 6.5701
04/04/2025 13:44 20 6.5702
04/04/2025 13:44 100 6.57
04/04/2025 13:44 100 6.57
04/04/2025 13:44 4 6.58
04/04/2025 13:44 21 6.57
04/04/2025 13:44 20 6.57
04/04/2025 13:44 188 6.57
04/04/2025 13:44 19 6.5732
04/04/2025 13:44 98 6.5712
04/04/2025 13:44 842 6.57
04/04/2025 13:44 18 6.5703
04/04/2025 13:44 66 6.5799
04/04/2025 13:44 32 6.5745
04/04/2025 13:44 100 6.58
04/04/2025 13:44 1 6.57
04/04/2025 13:44 22 6.58
04/04/2025 13:44 21 6.57
04/04/2025 13:44 20 6.57
04/04/2025 13:44 20 6.57
04/04/2025 13:44 23 6.57
04/04/2025 13:44 200 6.57
04/04/2025 13:44 200 6.57
04/04/2025 13:43 27 6.57
04/04/2025 13:43 30 6.57
04/04/2025 13:43 300 6.57
04/04/2025 13:43 30 6.57
04/04/2025 13:43 300 6.57
04/04/2025 13:43 60 6.57
04/04/2025 13:43 504 6.57
04/04/2025 13:43 100 6.57
04/04/2025 13:43 20 6.57
04/04/2025 13:43 100 6.57
04/04/2025 13:43 100 6.57
04/04/2025 13:43 20 6.57
04/04/2025 13:43 100 6.57
04/04/2025 13:43 100 6.57
04/04/2025 13:43 20 6.57
04/04/2025 13:43 100 6.57
04/04/2025 13:43 100 6.57
04/04/2025 13:43 25 6.57
04/04/2025 13:43 40 6.57
04/04/2025 13:43 20 6.57
04/04/2025 13:43 20 6.57
04/04/2025 13:43 296 6.57
04/04/2025 13:43 100 6.57
04/04/2025 13:43 100 6.57
04/04/2025 13:43 100 6.57
04/04/2025 13:43 41 6.57
04/04/2025 13:43 300 6.57
04/04/2025 13:43 21 6.57
04/04/2025 13:43 114 6.57
04/04/2025 13:43 30 6.57
04/04/2025 13:43 300 6.57
04/04/2025 13:43 62 6.57
04/04/2025 13:43 126 6.57
04/04/2025 13:43 1200 6.57
04/04/2025 13:43 10 6.57