Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:41
|
Bid
04/27/2026 -
19:35:35
|
Bid Volume |
Ask
04/27/2026 -
19:35:35
|
Ask Volume |
|---|---|---|---|---|
|
9.575
+0.085
(
+0.90% )
|
9.57
|
500 |
9.58
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 1 | 9.5748 |
| 04/27/2026 13:34 | 2 | 9.575 |
| 04/27/2026 13:34 | 1 | 9.575 |
| 04/27/2026 13:34 | 2 | 9.575 |
| 04/27/2026 13:34 | 1 | 9.575 |
| 04/27/2026 13:34 | 4 | 9.575 |
| 04/27/2026 13:34 | 3 | 9.575 |
| 04/27/2026 13:34 | 20 | 9.575 |
| 04/27/2026 13:34 | 26 | 9.575 |
| 04/27/2026 13:34 | 10 | 9.575 |
| 04/27/2026 13:34 | 1 | 9.5825 |
| 04/27/2026 13:34 | 106 | 9.5825 |
| 04/27/2026 13:34 | 2 | 9.5826 |
| 04/27/2026 13:34 | 100 | 9.591 |
| 04/27/2026 13:34 | 6 | 9.575 |
| 04/27/2026 13:34 | 3 | 9.575 |
| 04/27/2026 13:34 | 5 | 9.5746 |
| 04/27/2026 13:34 | 6 | 9.5912 |
| 04/27/2026 13:34 | 500 | 9.58 |
| 04/27/2026 13:34 | 500 | 9.58 |
| 04/27/2026 13:33 | 10 | 9.575 |
| 04/27/2026 13:33 | 200 | 9.5982 |
| 04/27/2026 13:33 | 34 | 9.575 |
| 04/27/2026 13:33 | 100 | 9.575 |
| 04/27/2026 13:33 | 16 | 9.571 |
| 04/27/2026 13:33 | 15 | 9.5703 |
| 04/27/2026 13:33 | 5 | 9.583 |
| 04/27/2026 13:33 | 1 | 9.575 |
| 04/27/2026 13:33 | 1 | 9.575 |
| 04/27/2026 13:33 | 6 | 9.575 |
| 04/27/2026 13:33 | 8 | 9.575 |
| 04/27/2026 13:33 | 100 | 9.5988 |
| 04/27/2026 13:33 | 500 | 9.5701 |
| 04/27/2026 13:33 | 15 | 9.575 |
| 04/27/2026 13:33 | 100 | 9.6001 |
| 04/27/2026 13:32 | 3 | 9.575 |
| 04/27/2026 13:32 | 5 | 9.575 |
| 04/27/2026 13:32 | 4 | 9.575 |
| 04/27/2026 13:32 | 33 | 9.575 |
| 04/27/2026 13:32 | 44 | 9.575 |
| 04/27/2026 13:32 | 200 | 9.575 |
| 04/27/2026 13:32 | 24 | 9.5775 |
| 04/27/2026 13:32 | 200 | 9.575 |
| 04/27/2026 13:32 | 200 | 9.575 |
| 04/27/2026 13:32 | 200 | 9.575 |
| 04/27/2026 13:32 | 21 | 9.58 |
| 04/27/2026 13:32 | 24 | 9.5843 |
| 04/27/2026 13:32 | 100 | 9.58 |
| 04/27/2026 13:32 | 100 | 9.58 |
| 04/27/2026 13:32 | 100 | 9.58 |
| 04/27/2026 13:32 | 100 | 9.58 |
| 04/27/2026 13:32 | 500 | 9.58 |
| 04/27/2026 13:32 | 100 | 9.58 |
| 04/27/2026 13:32 | 5 | 9.58 |
| 04/27/2026 13:32 | 100 | 9.58 |
| 04/27/2026 13:32 | 147 | 9.58 |
| 04/27/2026 13:32 | 100 | 9.58 |
| 04/27/2026 13:32 | 7 | 9.58 |
| 04/27/2026 13:32 | 93 | 9.58 |
| 04/27/2026 13:32 | 100 | 9.58 |
| 04/27/2026 13:32 | 6 | 9.59 |
| 04/27/2026 13:32 | 20 | 9.5901 |
| 04/27/2026 13:32 | 10 | 9.59 |
| 04/27/2026 13:32 | 5 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 17 | 9.59 |
| 04/27/2026 13:32 | 1 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 6 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 5 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 22 | 9.59 |
| 04/27/2026 13:32 | 14 | 9.595 |
| 04/27/2026 13:32 | 10 | 9.59 |
| 04/27/2026 13:32 | 23 | 9.5892 |
| 04/27/2026 13:32 | 20 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 60 | 9.59 |
| 04/27/2026 13:32 | 10 | 9.59 |
| 04/27/2026 13:32 | 200 | 9.59 |
| 04/27/2026 13:32 | 12 | 9.59 |
| 04/27/2026 13:32 | 40 | 9.59 |
| 04/27/2026 13:32 | 60 | 9.59 |
| 04/27/2026 13:32 | 40 | 9.59 |
| 04/27/2026 13:32 | 20 | 9.59 |
| 04/27/2026 13:32 | 40 | 9.59 |
| 04/27/2026 13:32 | 60 | 9.59 |
| 04/27/2026 13:32 | 5 | 9.59 |
| 04/27/2026 13:32 | 42 | 9.59 |
| 04/27/2026 13:32 | 60 | 9.59 |
| 04/27/2026 13:32 | 140 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.59 |
| 04/27/2026 13:32 | 77 | 9.59 |
| 04/27/2026 13:32 | 83 | 9.59 |
| 04/27/2026 13:32 | 23 | 9.59 |
| 04/27/2026 13:32 | 66 | 9.59 |
| 04/27/2026 13:32 | 44 | 9.59 |
| 04/27/2026 13:32 | 5 | 9.59 |
| 04/27/2026 13:32 | 100 | 9.585 |
| 04/27/2026 13:32 | 5 | 9.585 |
| 04/27/2026 13:32 | 10 | 9.585 |
| 04/27/2026 13:32 | 19 | 9.5995 |
| 04/27/2026 13:32 | 2 | 9.585 |
| 04/27/2026 13:32 | 70 | 9.585 |
| 04/27/2026 13:32 | 1 | 9.6052 |
| 04/27/2026 13:32 | 4 | 9.5981 |
| 04/27/2026 13:32 | 18 | 9.5981 |
| 04/27/2026 13:32 | 3 | 9.6052 |
| 04/27/2026 13:32 | 6 | 9.585 |
| 04/27/2026 13:32 | 100 | 9.5998 |
| 04/27/2026 13:32 | 1 | 9.5956 |
| 04/27/2026 13:32 | 100 | 9.5998 |
| 04/27/2026 13:32 | 16 | 9.585 |
| 04/27/2026 13:32 | 200 | 9.585 |
| 04/27/2026 13:32 | 1 | 9.585 |
| 04/27/2026 13:31 | 50 | 9.585 |
| 04/27/2026 13:31 | 50 | 9.585 |
| 04/27/2026 13:31 | 10 | 9.585 |
| 04/27/2026 13:31 | 100 | 9.585 |
| 04/27/2026 13:31 | 7 | 9.585 |
| 04/27/2026 13:31 | 5 | 9.585 |
| 04/27/2026 13:31 | 100 | 9.585 |
| 04/27/2026 13:31 | 6 | 9.5979 |
| 04/27/2026 13:31 | 14 | 9.5881 |
| 04/27/2026 13:31 | 11 | 9.6061 |
| 04/27/2026 13:31 | 6 | 9.585 |
| 04/27/2026 13:31 | 1 | 9.585 |
| 04/27/2026 13:31 | 20 | 9.585 |
| 04/27/2026 13:31 | 1 | 9.597025 |
| 04/27/2026 13:31 | 100 | 9.585 |
| 04/27/2026 13:31 | 21 | 9.59 |
| 04/27/2026 13:31 | 21 | 9.5935 |
| 04/27/2026 13:31 | 56 | 9.585 |
| 04/27/2026 13:31 | 88 | 9.59 |
| 04/27/2026 13:31 | 100 | 9.59 |
| 04/27/2026 13:31 | 100 | 9.59 |
| 04/27/2026 13:31 | 287 | 9.59 |
| 04/27/2026 13:31 | 100 | 9.59 |
| 04/27/2026 13:31 | 100 | 9.59 |
| 04/27/2026 13:31 | 200 | 9.59 |
| 04/27/2026 13:31 | 100 | 9.59 |
| 04/27/2026 13:31 | 100 | 9.59 |
| 04/27/2026 13:31 | 5 | 9.59 |
| 04/27/2026 13:31 | 5 | 9.59 |
| 04/27/2026 13:30 | 88 | 9.595 |
| 04/27/2026 13:30 | 88 | 9.595 |
| 04/27/2026 13:30 | 200 | 9.595 |
| 04/27/2026 13:30 | 100 | 9.595 |
| 04/27/2026 13:30 | 23 | 9.5965 |
| 04/27/2026 13:30 | 400 | 9.5947 |
| 04/27/2026 13:30 | 17 | 9.595 |
| 04/27/2026 13:30 | 7 | 9.595 |
| 04/27/2026 13:30 | 10 | 9.595 |
| 04/27/2026 13:30 | 70 | 9.595 |
| 04/27/2026 13:30 | 20 | 9.6008 |
| 04/27/2026 13:30 | 22 | 9.6023 |
| 04/27/2026 13:30 | 74 | 9.60 |
| 04/27/2026 13:30 | 26 | 9.60 |
| 04/27/2026 13:30 | 100 | 9.60 |
| 04/27/2026 13:30 | 50 | 9.60 |
| 04/27/2026 13:30 | 76 | 9.60 |
| 04/27/2026 13:30 | 100 | 9.605 |
| 04/27/2026 13:30 | 13 | 9.60 |
| 04/27/2026 13:30 | 100 | 9.60 |
| 04/27/2026 13:30 | 21 | 9.60 |
| 04/27/2026 13:30 | 33 | 9.60 |
| 04/27/2026 13:30 | 3 | 9.60 |
| 04/27/2026 13:30 | 48 | 9.60 |
| 04/27/2026 13:30 | 8 | 9.60 |
| 04/27/2026 13:30 | 52 | 9.60 |
| 04/27/2026 13:30 | 100 | 9.60 |
| 04/27/2026 13:30 | 100 | 9.60 |
| 04/27/2026 13:30 | 100 | 9.60 |
| 04/27/2026 13:30 | 100 | 9.60 |
| 04/27/2026 13:30 | 82 | 9.60 |
| 04/27/2026 13:30 | 44 | 9.60 |
| 04/27/2026 13:30 | 18 | 9.60 |
| 04/27/2026 13:30 | 52 | 9.60 |
| 04/27/2026 13:30 | 100 | 9.6075 |
| 04/27/2026 13:30 | 100 | 9.605 |
| 04/27/2026 13:30 | 100 | 9.6076 |
| 04/27/2026 13:30 | 10 | 9.605 |
| 04/27/2026 13:30 | 199 | 9.605 |
| 04/27/2026 13:30 | 20 | 9.605 |
| 04/27/2026 13:30 | 9 | 9.605 |
| 04/27/2026 13:30 | 7 | 9.605 |
| 04/27/2026 13:30 | 25 | 9.605 |
| 04/27/2026 13:30 | 112 | 9.605 |
| 04/27/2026 13:30 | 200 | 9.605 |
| 04/27/2026 13:30 | 88 | 9.605 |
| 04/27/2026 13:30 | 44 | 9.605 |
| 04/27/2026 13:30 | 1 | 9.605 |
| 04/27/2026 13:30 | 100 | 9.605 |
| 04/27/2026 13:30 | 100 | 9.605 |
| 04/27/2026 13:30 | 1 | 9.60 |
| 04/27/2026 13:30 | 14 | 9.6034 |
| 04/27/2026 13:29 | 44 | 9.60 |
| 04/27/2026 13:29 | 44 | 9.60 |
| 04/27/2026 13:29 | 44 | 9.60 |
| 04/27/2026 13:29 | 4 | 9.605 |
| 04/27/2026 13:29 | 5 | 9.605 |
| 04/27/2026 13:29 | 100 | 9.5986 |
| 04/27/2026 13:29 | 5 | 9.60 |
| 04/27/2026 13:29 | 1 | 9.6044 |