Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.87
-0.51
(
-6.91% )
|
6.86
|
1,700 |
6.87
|
26,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.87 |
| 10/16/2026 23:20 | � | 6.87 |
| 10/16/2026 23:07 | 9 | 7.00 |
| 10/16/2026 23:07 | 29 | 7.00 |
| 10/16/2026 23:06 | 6 | 7.00 |
| 10/16/2026 22:32 | 93 | 7.00 |
| 10/16/2026 22:32 | 7 | 6.99 |
| 10/16/2026 22:32 | 500 | 6.98 |
| 10/16/2026 22:32 | 1400 | 6.97 |
| 10/16/2026 22:30 | � | 6.87 |
| 10/16/2026 22:29 | 16 | 6.97 |
| 10/16/2026 22:22 | 16 | 6.97 |
| 10/16/2026 22:16 | 1 | 6.83 |
| 10/16/2026 22:16 | 1 | 6.83 |
| 10/16/2026 22:16 | 1 | 6.82 |
| 10/16/2026 22:16 | 50 | 6.70 |
| 10/16/2026 22:16 | 10 | 6.72 |
| 10/16/2026 22:16 | 1 | 6.81 |
| 10/16/2026 22:16 | 38 | 6.85 |
| 10/16/2026 22:16 | 80 | 6.88 |
| 10/16/2026 22:16 | 500 | 6.89 |
| 10/16/2026 22:16 | 1 | 6.91 |
| 10/16/2026 22:16 | 10 | 6.89 |
| 10/16/2026 22:16 | 10 | 6.89 |
| 10/16/2026 22:12 | 2 | 6.97 |
| 10/16/2026 22:12 | 5 | 6.97 |
| 10/16/2026 22:12 | 3 | 6.95 |
| 10/16/2026 22:08 | 1 | 6.93 |
| 10/16/2026 22:00 | � | 6.87 |
| 10/16/2026 22:00 | 493699 | 6.87 |
| 10/16/2026 21:59 | 100 | 6.87 |
| 10/16/2026 21:59 | 200 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 1669 | 6.86 |
| 10/16/2026 21:59 | 100 | 6.86 |
| 10/16/2026 21:59 | 32 | 6.86 |
| 10/16/2026 21:59 | 300 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 1 | 6.865 |
| 10/16/2026 21:59 | 200 | 6.865 |
| 10/16/2026 21:59 | 105 | 6.865 |
| 10/16/2026 21:59 | 95 | 6.865 |
| 10/16/2026 21:59 | 44 | 6.865 |
| 10/16/2026 21:59 | 400 | 6.865 |
| 10/16/2026 21:59 | 56 | 6.865 |
| 10/16/2026 21:59 | 5 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 2036 | 6.87 |
| 10/16/2026 21:59 | 200 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 414 | 6.865 |
| 10/16/2026 21:59 | 200 | 6.865 |
| 10/16/2026 21:59 | 8 | 6.865 |
| 10/16/2026 21:59 | 88 | 6.865 |
| 10/16/2026 21:59 | 6 | 6.865 |
| 10/16/2026 21:59 | 106 | 6.865 |
| 10/16/2026 21:59 | 94 | 6.865 |
| 10/16/2026 21:59 | 44 | 6.865 |
| 10/16/2026 21:59 | 6 | 6.865 |
| 10/16/2026 21:59 | 98 | 6.865 |
| 10/16/2026 21:59 | 2 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 98 | 6.865 |
| 10/16/2026 21:59 | 2 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 18 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 22 | 6.865 |
| 10/16/2026 21:59 | 89 | 6.865 |
| 10/16/2026 21:59 | 18 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 424 | 6.865 |
| 10/16/2026 21:59 | 112 | 6.865 |
| 10/16/2026 21:59 | 2 | 6.865 |
| 10/16/2026 21:59 | 69 | 6.865 |
| 10/16/2026 21:59 | 43 | 6.865 |
| 10/16/2026 21:59 | 2 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 92 | 6.865 |
| 10/16/2026 21:59 | 500 | 6.865 |
| 10/16/2026 21:59 | 43 | 6.865 |
| 10/16/2026 21:59 | 20 | 6.865 |
| 10/16/2026 21:59 | 300 | 6.865 |
| 10/16/2026 21:59 | 200 | 6.865 |
| 10/16/2026 21:59 | 300 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 326 | 6.865 |
| 10/16/2026 21:59 | 415 | 6.86 |
| 10/16/2026 21:59 | 113 | 6.86 |
| 10/16/2026 21:59 | 460 | 6.86 |
| 10/16/2026 21:59 | 134 | 6.86 |
| 10/16/2026 21:59 | 300 | 6.86 |
| 10/16/2026 21:59 | 42 | 6.865 |
| 10/16/2026 21:59 | 62 | 6.86 |
| 10/16/2026 21:59 | 43 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.86 |
| 10/16/2026 21:59 | 246 | 6.86 |
| 10/16/2026 21:59 | 13 | 6.86 |
| 10/16/2026 21:59 | 199 | 6.86 |
| 10/16/2026 21:59 | 1 | 6.86 |
| 10/16/2026 21:59 | 46 | 6.86 |
| 10/16/2026 21:59 | 200 | 6.86 |
| 10/16/2026 21:59 | 106 | 6.86 |
| 10/16/2026 21:59 | 200 | 6.86 |
| 10/16/2026 21:59 | 100 | 6.86 |
| 10/16/2026 21:59 | 1347 | 6.86 |
| 10/16/2026 21:59 | 42 | 6.865 |
| 10/16/2026 21:59 | 7 | 6.86 |
| 10/16/2026 21:59 | 146 | 6.86 |
| 10/16/2026 21:59 | 100 | 6.86 |
| 10/16/2026 21:59 | 911 | 6.86 |
| 10/16/2026 21:59 | 1136 | 6.86 |
| 10/16/2026 21:59 | 364 | 6.86 |
| 10/16/2026 21:59 | 36 | 6.86 |
| 10/16/2026 21:59 | 77 | 6.86 |
| 10/16/2026 21:59 | 2287 | 6.86 |
| 10/16/2026 21:59 | 10 | 6.86 |
| 10/16/2026 21:59 | 41 | 6.86 |
| 10/16/2026 21:59 | 1093 | 6.86 |
| 10/16/2026 21:59 | 793 | 6.86 |
| 10/16/2026 21:59 | 513 | 6.86 |
| 10/16/2026 21:59 | 2682 | 6.86 |
| 10/16/2026 21:59 | 600 | 6.86 |
| 10/16/2026 21:59 | 1403 | 6.86 |
| 10/16/2026 21:59 | 301 | 6.86 |
| 10/16/2026 21:59 | 600 | 6.86 |
| 10/16/2026 21:59 | 1100 | 6.86 |
| 10/16/2026 21:59 | 200 | 6.865 |
| 10/16/2026 21:59 | 2 | 6.865 |
| 10/16/2026 21:59 | 43 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 200 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.865 |
| 10/16/2026 21:59 | 100 | 6.86 |
| 10/16/2026 21:59 | 900 | 6.86 |
| 10/16/2026 21:59 | 200 | 6.86 |
| 10/16/2026 21:59 | 22 | 6.86 |
| 10/16/2026 21:59 | 124 | 6.86 |
| 10/16/2026 21:59 | 200 | 6.86 |
| 10/16/2026 21:59 | 50 | 6.86 |
| 10/16/2026 21:59 | 300 | 6.86 |
| 10/16/2026 21:59 | 152 | 6.86 |
| 10/16/2026 21:59 | 276 | 6.86 |
| 10/16/2026 21:59 | 99 | 6.86 |
| 10/16/2026 21:59 | 24 | 6.86 |
| 10/16/2026 21:59 | 100 | 6.86 |
| 10/16/2026 21:59 | 2200 | 6.86 |
| 10/16/2026 21:59 | 500 | 6.86 |
| 10/16/2026 21:59 | 108 | 6.86 |
| 10/16/2026 21:59 | 100 | 6.86 |
| 10/16/2026 21:59 | 91 | 6.86 |
| 10/16/2026 21:59 | 132 | 6.86 |
| 10/16/2026 21:59 | 89 | 6.86 |
| 10/16/2026 21:59 | 6 | 6.86 |
| 10/16/2026 21:59 | 6 | 6.86 |
| 10/16/2026 21:59 | 6 | 6.86 |
| 10/16/2026 21:59 | 200 | 6.86 |
| 10/16/2026 21:59 | 3200 | 6.86 |
| 10/16/2026 21:59 | 100 | 6.86 |
| 10/16/2026 21:59 | 18 | 6.86 |
| 10/16/2026 21:59 | 954 | 6.86 |
| 10/16/2026 21:59 | 48 | 6.86 |
| 10/16/2026 21:59 | 88 | 6.86 |
| 10/16/2026 21:59 | 18 | 6.86 |
| 10/16/2026 21:59 | 33 | 6.86 |
| 10/16/2026 21:59 | 661 | 6.86 |
| 10/16/2026 21:59 | 200 | 6.86 |
| 10/16/2026 21:59 | 58 | 6.86 |
| 10/16/2026 21:59 | 56 | 6.86 |
| 10/16/2026 21:59 | 208 | 6.86 |
| 10/16/2026 21:59 | 100 | 6.86 |
| 10/16/2026 21:59 | 221 | 6.86 |
| 10/16/2026 21:59 | 185 | 6.855 |
| 10/16/2026 21:59 | 500 | 6.855 |
| 10/16/2026 21:59 | 110 | 6.855 |
| 10/16/2026 21:59 | 63 | 6.855 |
| 10/16/2026 21:59 | 37 | 6.855 |
| 10/16/2026 21:59 | 5 | 6.855 |
| 10/16/2026 21:59 | 43 | 6.855 |
| 10/16/2026 21:59 | 7 | 6.85 |
| 10/16/2026 21:59 | 42 | 6.855 |
| 10/16/2026 21:59 | 62 | 6.85 |
| 10/16/2026 21:59 | 38 | 6.85 |
| 10/16/2026 21:59 | 47 | 6.855 |
| 10/16/2026 21:59 | 63 | 6.855 |
| 10/16/2026 21:58 | 100 | 6.85 |
| 10/16/2026 21:58 | 9 | 6.85 |
| 10/16/2026 21:58 | 153 | 6.85 |
| 10/16/2026 21:58 | 10 | 6.85 |
| 10/16/2026 21:58 | 22 | 6.85 |
| 10/16/2026 21:58 | 100 | 6.85 |
| 10/16/2026 21:58 | 15 | 6.85 |
| 10/16/2026 21:58 | 100 | 6.86 |
| 10/16/2026 21:58 | 1200 | 6.86 |
| 10/16/2026 21:58 | 2400 | 6.86 |
| 10/16/2026 21:58 | 600 | 6.86 |
| 10/16/2026 21:58 | 100 | 6.86 |
| 10/16/2026 21:58 | 25 | 6.86 |
| 10/16/2026 21:58 | 1350 | 6.86 |
| 10/16/2026 21:58 | 178 | 6.86 |
| 10/16/2026 21:58 | 910 | 6.86 |
| 10/16/2026 21:58 | 100 | 6.86 |
| 10/16/2026 21:58 | 135 | 6.86 |
| 10/16/2026 21:58 | 639 | 6.86 |
| 10/16/2026 21:58 | 100 | 6.86 |
| 10/16/2026 21:58 | 11 | 6.86 |
| 10/16/2026 21:58 | 2690 | 6.86 |
| 10/16/2026 21:58 | 2800 | 6.86 |
| 10/16/2026 21:58 | 200 | 6.86 |
| 10/16/2026 21:58 | 3700 | 6.86 |
| 10/16/2026 21:58 | 1 | 6.86 |
| 10/16/2026 21:58 | 100 | 6.86 |
| 10/16/2026 21:58 | 100 | 6.865 |
| 10/16/2026 21:58 | 396 | 6.865 |
| 10/16/2026 21:58 | 100 | 6.865 |
| 10/16/2026 21:58 | 100 | 6.865 |
| 10/16/2026 21:58 | 5 | 6.865 |
| 10/16/2026 21:58 | 300 | 6.87 |
| 10/16/2026 21:58 | 800 | 6.87 |
| 10/16/2026 21:58 | 600 | 6.87 |
| 10/16/2026 21:58 | 38 | 6.87 |
| 10/16/2026 21:58 | 1490 | 6.87 |
| 10/16/2026 21:58 | 1977 | 6.87 |
| 10/16/2026 21:58 | 81 | 6.87 |
| 10/16/2026 21:58 | 1600 | 6.87 |
| 10/16/2026 21:58 | 2800 | 6.87 |
| 10/16/2026 21:58 | 221 | 6.87 |
| 10/16/2026 21:58 | 100 | 6.87 |
| 10/16/2026 21:58 | 221 | 6.87 |
| 10/16/2026 21:58 | 67 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 200 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 62 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 200 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 79 | 6.87 |
| 10/16/2026 21:58 | 800 | 6.87 |
| 10/16/2026 21:58 | 25 | 6.87 |
| 10/16/2026 21:58 | 300 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 496 | 6.875 |
| 10/16/2026 21:58 | 200 | 6.875 |
| 10/16/2026 21:58 | 6 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 100 | 6.87 |
| 10/16/2026 21:58 | 100 | 6.87 |
| 10/16/2026 21:58 | 300 | 6.87 |
| 10/16/2026 21:58 | 800 | 6.87 |
| 10/16/2026 21:58 | 100 | 6.865 |
| 10/16/2026 21:58 | 291 | 6.865 |
| 10/16/2026 21:58 | 800 | 6.87 |
| 10/16/2026 21:58 | 100 | 6.87 |
| 10/16/2026 21:58 | 33 | 6.87 |
| 10/16/2026 21:58 | 1 | 6.87 |
| 10/16/2026 21:58 | 1 | 6.87 |
| 10/16/2026 21:58 | 10 | 6.87 |
| 10/16/2026 21:58 | 200 | 6.87 |
| 10/16/2026 21:58 | 100 | 6.875 |
| 10/16/2026 21:58 | 496 | 6.875 |
| 10/16/2026 21:58 | 3600 | 6.88 |
| 10/16/2026 21:58 | 300 | 6.88 |
| 10/16/2026 21:58 | 1500 | 6.88 |
| 10/16/2026 21:58 | 1800 | 6.88 |
| 10/16/2026 21:58 | 1500 | 6.88 |
| 10/16/2026 21:58 | 900 | 6.88 |
| 10/16/2026 21:58 | 379 | 6.88 |
| 10/16/2026 21:58 | 521 | 6.88 |
| 10/16/2026 21:58 | 8 | 6.88 |
| 10/16/2026 21:58 | 1 | 6.88 |
| 10/16/2026 21:58 | 17 | 6.88 |
| 10/16/2026 21:58 | 89 | 6.88 |
| 10/16/2026 21:58 | 250 | 6.88 |
| 10/16/2026 21:58 | 2568 | 6.88 |
| 10/16/2026 21:58 | 600 | 6.88 |
| 10/16/2026 21:58 | 5 | 6.88 |
| 10/16/2026 21:58 | 10 | 6.88 |
| 10/16/2026 21:58 | 500 | 6.88 |
| 10/16/2026 21:58 | 800 | 6.88 |
| 10/16/2026 21:58 | 120 | 6.88 |
| 10/16/2026 21:58 | 3 | 6.88 |
| 10/16/2026 21:58 | 2800 | 6.88 |
| 10/16/2026 21:58 | 300 | 6.88 |
| 10/16/2026 21:58 | 1499 | 6.88 |
| 10/16/2026 21:58 | 701 | 6.88 |
| 10/16/2026 21:58 | 99 | 6.88 |
| 10/16/2026 21:58 | 1 | 6.88 |
| 10/16/2026 21:58 | 5 | 6.88 |
| 10/16/2026 21:58 | 5 | 6.88 |
| 10/16/2026 21:58 | 2 | 6.88 |
| 10/16/2026 21:58 | 100 | 6.885 |
| 10/16/2026 21:58 | 16 | 6.89 |
| 10/16/2026 21:58 | 179 | 6.89 |
| 10/16/2026 21:58 | 121 | 6.89 |
| 10/16/2026 21:58 | 5 | 6.89 |
| 10/16/2026 21:58 | 325 | 6.89 |
| 10/16/2026 21:58 | 1300 | 6.89 |
| 10/16/2026 21:58 | 128 | 6.89 |
| 10/16/2026 21:58 | 500 | 6.89 |
| 10/16/2026 21:58 | 5 | 6.89 |
| 10/16/2026 21:58 | 1603 | 6.89 |
| 10/16/2026 21:58 | 6300 | 6.89 |
| 10/16/2026 21:58 | 151 | 6.89 |
| 10/16/2026 21:58 | 5 | 6.89 |
| 10/16/2026 21:58 | 349 | 6.89 |
| 10/16/2026 21:58 | 917 | 6.89 |
| 10/16/2026 21:58 | 80 | 6.89 |
| 10/16/2026 21:58 | 40 | 6.89 |
| 10/16/2026 21:58 | 80 | 6.89 |
| 10/16/2026 21:58 | 379 | 6.89 |
| 10/16/2026 21:58 | 15 | 6.89 |
| 10/16/2026 21:58 | 1 | 6.89 |
| 10/16/2026 21:58 | 800 | 6.89 |
| 10/16/2026 21:58 | 7 | 6.895 |
| 10/16/2026 21:58 | 6 | 6.895 |
| 10/16/2026 21:58 | 7 | 6.895 |
| 10/16/2026 21:58 | 6 | 6.895 |
| 10/16/2026 21:58 | 7 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 6 | 6.895 |
| 10/16/2026 21:58 | 7 | 6.895 |
| 10/16/2026 21:58 | 7 | 6.895 |
| 10/16/2026 21:58 | 6 | 6.895 |
| 10/16/2026 21:58 | 7 | 6.895 |
| 10/16/2026 21:58 | 115 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 100 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 100 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 100 | 6.895 |
| 10/16/2026 21:58 | 200 | 6.895 |
| 10/16/2026 21:58 | 137 | 6.895 |
| 10/16/2026 21:58 | 63 | 6.895 |
| 10/16/2026 21:58 | 100 | 6.895 |
| 10/16/2026 21:58 | 43 | 6.90 |
| 10/16/2026 21:58 | 83 | 6.90 |
| 10/16/2026 21:58 | 217 | 6.90 |
| 10/16/2026 21:58 | 100 | 6.90 |
| 10/16/2026 21:58 | 300 | 6.90 |
| 10/16/2026 21:58 | 100 | 6.90 |
| 10/16/2026 21:58 | 94 | 6.90 |
| 10/16/2026 21:58 | 5 | 6.90 |
| 10/16/2026 21:58 | 2 | 6.90 |
| 10/16/2026 21:58 | 11 | 6.90 |
| 10/16/2026 21:58 | 80 | 6.90 |
| 10/16/2026 21:58 | 75 | 6.90 |
| 10/16/2026 21:58 | 44 | 6.90 |
| 10/16/2026 21:58 | 168 | 6.90 |
| 10/16/2026 21:58 | 6 | 6.90 |
| 10/16/2026 21:58 | 24 | 6.90 |
| 10/16/2026 21:58 | 10 | 6.90 |
| 10/16/2026 21:58 | 40 | 6.90 |
| 10/16/2026 21:58 | 2 | 6.90 |
| 10/16/2026 21:58 | 6 | 6.90 |
| 10/16/2026 21:58 | 79 | 6.90 |
| 10/16/2026 21:58 | 6 | 6.90 |
| 10/16/2026 21:58 | 25 | 6.90 |
| 10/16/2026 21:58 | 18 | 6.90 |
| 10/16/2026 21:58 | 17 | 6.90 |
| 10/16/2026 21:58 | 68 | 6.90 |
| 10/16/2026 21:58 | 25 | 6.90 |
| 10/16/2026 21:58 | 100 | 6.90 |
| 10/16/2026 21:58 | 25 | 6.90 |
| 10/16/2026 21:58 | 8 | 6.90 |
| 10/16/2026 21:58 | 6 | 6.90 |
| 10/16/2026 21:58 | 25 | 6.90 |
| 10/16/2026 21:58 | 38 | 6.90 |
| 10/16/2026 21:58 | 400 | 6.90 |
| 10/16/2026 21:58 | 105 | 6.90 |
| 10/16/2026 21:58 | 8 | 6.90 |
| 10/16/2026 21:58 | 34 | 6.90 |
| 10/16/2026 21:58 | 19 | 6.90 |
| 10/16/2026 21:58 | 12 | 6.90 |
| 10/16/2026 21:58 | 77 | 6.90 |
| 10/16/2026 21:58 | 500 | 6.90 |
| 10/16/2026 21:58 | 220 | 6.90 |
| 10/16/2026 21:58 | 56 | 6.90 |
| 10/16/2026 21:58 | 12 | 6.90 |
| 10/16/2026 21:58 | 250 | 6.90 |
| 10/16/2026 21:58 | 266 | 6.90 |
| 10/16/2026 21:58 | 141 | 6.90 |
| 10/16/2026 21:58 | 134 | 6.90 |
| 10/16/2026 21:58 | 170 | 6.90 |
| 10/16/2026 21:58 | 100 | 6.90 |
| 10/16/2026 21:58 | 250 | 6.90 |
| 10/16/2026 21:58 | 3 | 6.90 |
| 10/16/2026 21:58 | 25 | 6.90 |
| 10/16/2026 21:58 | 8 | 6.90 |
| 10/16/2026 21:58 | 134 | 6.90 |
| 10/16/2026 21:58 | 397 | 6.90 |
| 10/16/2026 21:58 | 200 | 6.90 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 9 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 100 | 6.905 |
| 10/16/2026 21:58 | 100 | 6.905 |
| 10/16/2026 21:58 | 200 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 7 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 100 | 6.905 |
| 10/16/2026 21:58 | 100 | 6.905 |
| 10/16/2026 21:58 | 100 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:58 | 5 | 6.905 |
| 10/16/2026 21:58 | 6 | 6.905 |
| 10/16/2026 21:57 | 6 | 6.905 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 5 | 6.905 |
| 10/16/2026 21:57 | 6 | 6.905 |
| 10/16/2026 21:57 | 6 | 6.905 |
| 10/16/2026 21:57 | 97 | 6.905 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 7 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 62 | 6.905 |
| 10/16/2026 21:57 | 200 | 6.905 |
| 10/16/2026 21:57 | 82 | 6.905 |
| 10/16/2026 21:57 | 6 | 6.905 |
| 10/16/2026 21:57 | 200 | 6.905 |
| 10/16/2026 21:57 | 200 | 6.905 |
| 10/16/2026 21:57 | 200 | 6.905 |
| 10/16/2026 21:57 | 104 | 6.905 |
| 10/16/2026 21:57 | 96 | 6.905 |
| 10/16/2026 21:57 | 4 | 6.905 |
| 10/16/2026 21:57 | 196 | 6.905 |
| 10/16/2026 21:57 | 200 | 6.905 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 100 | 6.90 |
| 10/16/2026 21:57 | 216 | 6.90 |
| 10/16/2026 21:57 | 187 | 6.90 |
| 10/16/2026 21:57 | 297 | 6.90 |
| 10/16/2026 21:57 | 14 | 6.90 |
| 10/16/2026 21:57 | 400 | 6.90 |
| 10/16/2026 21:57 | 286 | 6.90 |
| 10/16/2026 21:57 | 114 | 6.90 |
| 10/16/2026 21:57 | 306 | 6.90 |
| 10/16/2026 21:57 | 300 | 6.90 |
| 10/16/2026 21:57 | 140 | 6.90 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 100 | 6.905 |
| 10/16/2026 21:57 | 28 | 6.905 |
| 10/16/2026 21:56 | 100 | 6.905 |
| 10/16/2026 21:56 | 100 | 6.905 |
| 10/16/2026 21:56 | 100 | 6.905 |
| 10/16/2026 21:56 | 100 | 6.905 |
| 10/16/2026 21:56 | 62 | 6.905 |
| 10/16/2026 21:56 | 75 | 6.905 |
| 10/16/2026 21:56 | 100 | 6.905 |
| 10/16/2026 21:56 | 100 | 6.905 |
| 10/16/2026 21:56 | 300 | 6.90 |
| 10/16/2026 21:56 | 500 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.895 |
| 10/16/2026 21:56 | 25 | 6.895 |
| 10/16/2026 21:56 | 75 | 6.895 |
| 10/16/2026 21:56 | 100 | 6.895 |
| 10/16/2026 21:56 | 400 | 6.90 |
| 10/16/2026 21:56 | 600 | 6.90 |
| 10/16/2026 21:56 | 227 | 6.90 |
| 10/16/2026 21:56 | 220 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 34 | 6.90 |
| 10/16/2026 21:56 | 2800 | 6.90 |
| 10/16/2026 21:56 | 1200 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 200 | 6.90 |
| 10/16/2026 21:56 | 3650 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 583 | 6.90 |
| 10/16/2026 21:56 | 200 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.90 |
| 10/16/2026 21:56 | 6 | 6.90 |
| 10/16/2026 21:56 | 100 | 6.91 |
| 10/16/2026 21:56 | 100 | 6.91 |
| 10/16/2026 21:56 | 164 | 6.91 |
| 10/16/2026 21:56 | 249 | 6.91 |
| 10/16/2026 21:56 | 87 | 6.91 |
| 10/16/2026 21:56 | 400 | 6.91 |
| 10/16/2026 21:56 | 6 | 6.91 |
| 10/16/2026 21:56 | 6 | 6.91 |
| 10/16/2026 21:56 | 181 | 6.91 |
| 10/16/2026 21:56 | 500 | 6.91 |
| 10/16/2026 21:56 | 1500 | 6.91 |
| 10/16/2026 21:56 | 2 | 6.91 |
| 10/16/2026 21:56 | 2900 | 6.91 |
| 10/16/2026 21:56 | 100 | 6.91 |
| 10/16/2026 21:56 | 205 | 6.91 |
| 10/16/2026 21:56 | 170 | 6.91 |
| 10/16/2026 21:56 | 532 | 6.91 |
| 10/16/2026 21:56 | 100 | 6.915 |
| 10/16/2026 21:56 | 200 | 6.915 |
| 10/16/2026 21:56 | 296 | 6.915 |
| 10/16/2026 21:56 | 4 | 6.915 |
| 10/16/2026 21:56 | 100 | 6.915 |
| 10/16/2026 21:56 | 4 | 6.915 |
| 10/16/2026 21:56 | 4 | 6.915 |
| 10/16/2026 21:56 | 4 | 6.915 |
| 10/16/2026 21:55 | 4 | 6.915 |
| 10/16/2026 21:55 | 5 | 6.915 |
| 10/16/2026 21:55 | 4 | 6.915 |
| 10/16/2026 21:55 | 60 | 6.915 |
| 10/16/2026 21:55 | 100 | 6.915 |
| 10/16/2026 21:55 | 100 | 6.915 |
| 10/16/2026 21:55 | 3 | 6.92 |
| 10/16/2026 21:55 | 102 | 6.92 |
| 10/16/2026 21:55 | 10 | 6.92 |
| 10/16/2026 21:55 | 200 | 6.92 |
| 10/16/2026 21:55 | 122 | 6.92 |
| 10/16/2026 21:55 | 337 | 6.92 |
| 10/16/2026 21:55 | 60 | 6.92 |
| 10/16/2026 21:55 | 20 | 6.92 |
| 10/16/2026 21:55 | 400 | 6.92 |
| 10/16/2026 21:55 | 1800 | 6.92 |
| 10/16/2026 21:55 | 75 | 6.92 |
| 10/16/2026 21:55 | 125 | 6.92 |
| 10/16/2026 21:55 | 500 | 6.92 |
| 10/16/2026 21:55 | 9 | 6.92 |
| 10/16/2026 21:55 | 84 | 6.92 |
| 10/16/2026 21:55 | 100 | 6.925 |
| 10/16/2026 21:55 | 10 | 6.93 |
| 10/16/2026 21:55 | 100 | 6.94 |
| 10/16/2026 21:55 | 100 | 6.94 |
| 10/16/2026 21:55 | 31 | 6.93 |
| 10/16/2026 21:55 | 100 | 6.93 |
| 10/16/2026 21:55 | 100 | 6.93 |
| 10/16/2026 21:55 | 35 | 6.93 |
| 10/16/2026 21:55 | 65 | 6.93 |
| 10/16/2026 21:55 | 100 | 6.93 |
| 10/16/2026 21:55 | 35 | 6.93 |
| 10/16/2026 21:55 | 10 | 6.93 |
| 10/16/2026 21:55 | 55 | 6.93 |
| 10/16/2026 21:55 | 15 | 6.93 |
| 10/16/2026 21:55 | 15 | 6.93 |
| 10/16/2026 21:55 | 15 | 6.93 |
| 10/16/2026 21:54 | 15 | 6.925 |
| 10/16/2026 21:54 | 15 | 6.925 |
| 10/16/2026 21:54 | 15 | 6.925 |
| 10/16/2026 21:54 | 100 | 6.925 |
| 10/16/2026 21:54 | 116 | 6.92 |
| 10/16/2026 21:54 | 200 | 6.925 |
| 10/16/2026 21:54 | 60 | 6.92 |
| 10/16/2026 21:54 | 75 | 6.92 |
| 10/16/2026 21:54 | 75 | 6.92 |
| 10/16/2026 21:54 | 75 | 6.92 |
| 10/16/2026 21:54 | 400 | 6.92 |
| 10/16/2026 21:54 | 500 | 6.92 |
| 10/16/2026 21:54 | 500 | 6.92 |
| 10/16/2026 21:54 | 100 | 6.925 |
| 10/16/2026 21:54 | 160 | 6.92 |
| 10/16/2026 21:54 | 200 | 6.92 |
| 10/16/2026 21:54 | 500 | 6.91 |
| 10/16/2026 21:54 | 100 | 6.91 |
| 10/16/2026 21:54 | 99 | 6.91 |
| 10/16/2026 21:54 | 76 | 6.91 |
| 10/16/2026 21:54 | 7 | 6.91 |
| 10/16/2026 21:54 | 54 | 6.91 |
| 10/16/2026 21:54 | 100 | 6.905 |
| 10/16/2026 21:54 | 15 | 6.905 |
| 10/16/2026 21:54 | 15 | 6.905 |
| 10/16/2026 21:54 | 15 | 6.905 |
| 10/16/2026 21:54 | 15 | 6.905 |
| 10/16/2026 21:54 | 15 | 6.905 |
| 10/16/2026 21:54 | 15 | 6.905 |
| 10/16/2026 21:54 | 18 | 6.91 |
| 10/16/2026 21:54 | 24 | 6.91 |
| 10/16/2026 21:54 | 100 | 6.91 |
| 10/16/2026 21:54 | 60 | 6.91 |
| 10/16/2026 21:54 | 6 | 6.91 |
| 10/16/2026 21:54 | 200 | 6.91 |
| 10/16/2026 21:54 | 400 | 6.91 |
| 10/16/2026 21:54 | 54 | 6.91 |
| 10/16/2026 21:54 | 4 | 6.915 |
| 10/16/2026 21:54 | 1 | 6.915 |
| 10/16/2026 21:54 | 3 | 6.915 |
| 10/16/2026 21:54 | 1 | 6.915 |
| 10/16/2026 21:54 | 200 | 6.915 |
| 10/16/2026 21:53 | 12 | 6.91 |
| 10/16/2026 21:53 | 31 | 6.91 |
| 10/16/2026 21:53 | 31 | 6.91 |
| 10/16/2026 21:53 | 69 | 6.91 |
| 10/16/2026 21:53 | 31 | 6.91 |
| 10/16/2026 21:53 | 86 | 6.91 |
| 10/16/2026 21:53 | 8 | 6.91 |
| 10/16/2026 21:53 | 74 | 6.91 |
| 10/16/2026 21:53 | 31 | 6.905 |
| 10/16/2026 21:53 | 326 | 6.91 |
| 10/16/2026 21:53 | 29 | 6.91 |
| 10/16/2026 21:53 | 6 | 6.91 |
| 10/16/2026 21:53 | 5 | 6.91 |
| 10/16/2026 21:53 | 200 | 6.91 |
| 10/16/2026 21:53 | 11 | 6.91 |
| 10/16/2026 21:53 | 23 | 6.91 |
| 10/16/2026 21:52 | 10 | 6.91 |
| 10/16/2026 21:52 | 8 | 6.91 |
| 10/16/2026 21:52 | 82 | 6.91 |
| 10/16/2026 21:52 | 184 | 6.905 |
| 10/16/2026 21:52 | 116 | 6.905 |
| 10/16/2026 21:52 | 84 | 6.905 |
| 10/16/2026 21:52 | 316 | 6.905 |
| 10/16/2026 21:52 | 200 | 6.905 |
| 10/16/2026 21:52 | 100 | 6.905 |
| 10/16/2026 21:52 | 75 | 6.905 |
| 10/16/2026 21:52 | 100 | 6.905 |
| 10/16/2026 21:51 | 1 | 6.905 |
| 10/16/2026 21:51 | 100 | 6.91 |
| 10/16/2026 21:51 | 100 | 6.91 |
| 10/16/2026 21:51 | 13 | 6.91 |
| 10/16/2026 21:51 | 87 | 6.91 |
| 10/16/2026 21:51 | 100 | 6.91 |
| 10/16/2026 21:51 | 100 | 6.915 |
| 10/16/2026 21:50 | 177 | 6.915 |
| 10/16/2026 21:50 | 100 | 6.915 |
| 10/16/2026 21:50 | 100 | 6.915 |
| 10/16/2026 21:50 | 137 | 6.92 |
| 10/16/2026 21:50 | 63 | 6.92 |
| 10/16/2026 21:50 | 20 | 6.92 |
| 10/16/2026 21:50 | 60 | 6.92 |
| 10/16/2026 21:50 | 1287 | 6.92 |
| 10/16/2026 21:50 | 63 | 6.92 |
| 10/16/2026 21:50 | 850 | 6.92 |
| 10/16/2026 21:50 | 100 | 6.92 |
| 10/16/2026 21:50 | 1 | 6.925 |
| 10/16/2026 21:50 | 75 | 6.93 |
| 10/16/2026 21:50 | 38 | 6.93 |
| 10/16/2026 21:50 | 37 | 6.93 |
| 10/16/2026 21:50 | 15 | 6.93 |
| 10/16/2026 21:50 | 15 | 6.93 |
| 10/16/2026 21:50 | 15 | 6.93 |
| 10/16/2026 21:50 | 40 | 6.93 |
| 10/16/2026 21:50 | 21 | 6.93 |
| 10/16/2026 21:50 | 79 | 6.93 |
| 10/16/2026 21:50 | 31 | 6.93 |
| 10/16/2026 21:50 | 100 | 6.93 |
| 10/16/2026 21:50 | 10 | 6.93 |
| 10/16/2026 21:50 | 15 | 6.93 |
| 10/16/2026 21:50 | 15 | 6.93 |
| 10/16/2026 21:50 | 15 | 6.93 |
| 10/16/2026 21:50 | 15 | 6.93 |
| 10/16/2026 21:50 | 15 | 6.93 |
| 10/16/2026 21:50 | 15 | 6.93 |
| 10/16/2026 21:49 | 100 | 6.925 |
| 10/16/2026 21:49 | 100 | 6.925 |
| 10/16/2026 21:49 | 100 | 6.925 |
| 10/16/2026 21:49 | 100 | 6.925 |
| 10/16/2026 21:49 | 100 | 6.925 |
| 10/16/2026 21:49 | 84 | 6.925 |
| 10/16/2026 21:49 | 316 | 6.925 |
| 10/16/2026 21:49 | 75 | 6.925 |
| 10/16/2026 21:49 | 33 | 6.93 |
| 10/16/2026 21:49 | 169 | 6.93 |
| 10/16/2026 21:49 | 100 | 6.93 |
| 10/16/2026 21:49 | 31 | 6.93 |
| 10/16/2026 21:49 | 90 | 6.93 |
| 10/16/2026 21:49 | 100 | 6.93 |
| 10/16/2026 21:49 | 11 | 6.93 |
| 10/16/2026 21:49 | 127 | 6.93 |
| 10/16/2026 21:48 | 100 | 6.93 |
| 10/16/2026 21:48 | 80 | 6.93 |
| 10/16/2026 21:48 | 294 | 6.93 |
| 10/16/2026 21:48 | 116 | 6.935 |
| 10/16/2026 21:48 | 200 | 6.935 |
| 10/16/2026 21:48 | 91 | 6.935 |
| 10/16/2026 21:48 | 100 | 6.935 |
| 10/16/2026 21:48 | 84 | 6.935 |
| 10/16/2026 21:48 | 116 | 6.935 |
| 10/16/2026 21:48 | 200 | 6.935 |
| 10/16/2026 21:47 | 100 | 6.935 |
| 10/16/2026 21:47 | 100 | 6.935 |
| 10/16/2026 21:47 | 1 | 6.935 |
| 10/16/2026 21:47 | 100 | 6.93 |
| 10/16/2026 21:47 | 300 | 6.93 |
| 10/16/2026 21:47 | 11 | 6.93 |
| 10/16/2026 21:47 | 200 | 6.93 |
| 10/16/2026 21:47 | 50 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.925 |
| 10/16/2026 21:47 | 100 | 6.925 |
| 10/16/2026 21:47 | 33 | 6.93 |
| 10/16/2026 21:47 | 67 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.935 |
| 10/16/2026 21:47 | 100 | 6.935 |
| 10/16/2026 21:47 | 200 | 6.93 |
| 10/16/2026 21:47 | 21 | 6.93 |
| 10/16/2026 21:47 | 200 | 6.935 |
| 10/16/2026 21:47 | 53 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.93 |
| 10/16/2026 21:47 | 200 | 6.93 |
| 10/16/2026 21:46 | 500 | 6.93 |
| 10/16/2026 21:46 | 200 | 6.93 |
| 10/16/2026 21:46 | 60 | 6.93 |
| 10/16/2026 21:46 | 100 | 6.93 |
| 10/16/2026 21:46 | 800 | 6.93 |
| 10/16/2026 21:46 | 34 | 6.93 |
| 10/16/2026 21:46 | 1500 | 6.93 |
| 10/16/2026 21:46 | 51 | 6.93 |
| 10/16/2026 21:46 | 100 | 6.935 |
| 10/16/2026 21:46 | 69 | 6.935 |
| 10/16/2026 21:46 | 131 | 6.935 |
| 10/16/2026 21:46 | 100 | 6.935 |
| 10/16/2026 21:46 | 200 | 6.935 |
| 10/16/2026 21:45 | 100 | 6.935 |
| 10/16/2026 21:45 | 100 | 6.935 |
| 10/16/2026 21:45 | 1 | 6.935 |
| 10/16/2026 21:45 | 200 | 6.935 |
| 10/16/2026 21:45 | 100 | 6.935 |
| 10/16/2026 21:45 | 100 | 6.935 |
| 10/16/2026 21:45 | 1 | 6.935 |
| 10/16/2026 21:45 | 100 | 6.935 |
| 10/16/2026 21:45 | 100 | 6.935 |
| 10/16/2026 21:45 | 100 | 6.935 |
| 10/16/2026 21:45 | 84 | 6.935 |
| 10/16/2026 21:45 | 116 | 6.935 |
| 10/16/2026 21:45 | 200 | 6.935 |
| 10/16/2026 21:45 | 62 | 6.93 |
| 10/16/2026 21:45 | 23 | 6.93 |
| 10/16/2026 21:45 | 2 | 6.93 |
| 10/16/2026 21:45 | 100 | 6.93 |
| 10/16/2026 21:45 | 100 | 6.93 |
| 10/16/2026 21:45 | 64 | 6.93 |
| 10/16/2026 21:45 | 1 | 6.93 |
| 10/16/2026 21:45 | 1 | 6.925 |
| 10/16/2026 21:44 | 100 | 6.925 |
| 10/16/2026 21:44 | 300 | 6.925 |
| 10/16/2026 21:44 | 316 | 6.925 |
| 10/16/2026 21:44 | 200 | 6.92 |
| 10/16/2026 21:44 | 53 | 6.92 |
| 10/16/2026 21:44 | 100 | 6.92 |
| 10/16/2026 21:44 | 1 | 6.92 |
| 10/16/2026 21:44 | 100 | 6.925 |
| 10/16/2026 21:44 | 1 | 6.925 |
| 10/16/2026 21:44 | 100 | 6.925 |
| 10/16/2026 21:44 | 100 | 6.93 |
| 10/16/2026 21:44 | 1900 | 6.93 |
| 10/16/2026 21:44 | 100 | 6.93 |
| 10/16/2026 21:44 | 91 | 6.93 |
| 10/16/2026 21:44 | 100 | 6.93 |
| 10/16/2026 21:44 | 15 | 6.93 |
| 10/16/2026 21:44 | 100 | 6.93 |
| 10/16/2026 21:44 | 20 | 6.93 |
| 10/16/2026 21:43 | 1 | 6.935 |
| 10/16/2026 21:43 | 100 | 6.935 |
| 10/16/2026 21:43 | 1 | 6.935 |
| 10/16/2026 21:43 | 100 | 6.935 |
| 10/16/2026 21:43 | 100 | 6.935 |
| 10/16/2026 21:42 | 48 | 6.93 |
| 10/16/2026 21:42 | 200 | 6.935 |
| 10/16/2026 21:42 | 152 | 6.935 |
| 10/16/2026 21:42 | 100 | 6.935 |
| 10/16/2026 21:42 | 49 | 6.94 |
| 10/16/2026 21:42 | 15 | 6.94 |
| 10/16/2026 21:42 | 60 | 6.94 |
| 10/16/2026 21:42 | 25 | 6.94 |
| 10/16/2026 21:42 | 1475 | 6.94 |
| 10/16/2026 21:42 | 125 | 6.94 |
| 10/16/2026 21:42 | 75 | 6.94 |
| 10/16/2026 21:42 | 25 | 6.94 |
| 10/16/2026 21:42 | 65 | 6.94 |
| 10/16/2026 21:42 | 100 | 6.94 |
| 10/16/2026 21:42 | 1 | 6.945 |
| 10/16/2026 21:42 | 100 | 6.945 |
| 10/16/2026 21:42 | 1 | 6.945 |
| 10/16/2026 21:42 | 100 | 6.945 |
| 10/16/2026 21:42 | 1 | 6.945 |
| 10/16/2026 21:42 | 100 | 6.945 |
| 10/16/2026 21:42 | 100 | 6.945 |
| 10/16/2026 21:41 | 1 | 6.945 |
| 10/16/2026 21:41 | 100 | 6.945 |
| 10/16/2026 21:41 | 100 | 6.945 |
| 10/16/2026 21:41 | 1 | 6.945 |
| 10/16/2026 21:41 | 1 | 6.945 |
| 10/16/2026 21:41 | 200 | 6.945 |
| 10/16/2026 21:41 | 35 | 6.945 |
| 10/16/2026 21:41 | 100 | 6.945 |
| 10/16/2026 21:40 | 5 | 6.945 |
| 10/16/2026 21:40 | 2 | 6.945 |
| 10/16/2026 21:39 | 20 | 6.945 |
| 10/16/2026 21:39 | 3 | 6.94 |
| 10/16/2026 21:39 | 6 | 6.94 |
| 10/16/2026 21:39 | 100 | 6.94 |
| 10/16/2026 21:39 | 100 | 6.94 |
| 10/16/2026 21:39 | 12 | 6.94 |
| 10/16/2026 21:39 | 988 | 6.94 |
| 10/16/2026 21:39 | 1000 | 6.94 |
| 10/16/2026 21:39 | 100 | 6.94 |
| 10/16/2026 21:39 | 92 | 6.94 |
| 10/16/2026 21:39 | 20 | 6.94 |
| 10/16/2026 21:39 | 1500 | 6.94 |
| 10/16/2026 21:39 | 1 | 6.945 |
| 10/16/2026 21:39 | 1 | 6.945 |
| 10/16/2026 21:38 | 32 | 6.945 |
| 10/16/2026 21:37 | 100 | 6.945 |
| 10/16/2026 21:37 | 10 | 6.945 |
| 10/16/2026 21:37 | 100 | 6.95 |
| 10/16/2026 21:37 | 857 | 6.95 |
| 10/16/2026 21:37 | 80 | 6.95 |
| 10/16/2026 21:37 | 357 | 6.95 |
| 10/16/2026 21:37 | 406 | 6.95 |
| 10/16/2026 21:37 | 100 | 6.95 |
| 10/16/2026 21:37 | 120 | 6.95 |
| 10/16/2026 21:36 | 100 | 6.95 |
| 10/16/2026 21:36 | 44 | 6.95 |
| 10/16/2026 21:36 | 100 | 6.95 |
| 10/16/2026 21:36 | 58 | 6.95 |
| 10/16/2026 21:36 | 52 | 6.95 |
| 10/16/2026 21:36 | 25 | 6.94 |
| 10/16/2026 21:36 | 75 | 6.94 |
| 10/16/2026 21:36 | 6 | 6.94 |
| 10/16/2026 21:36 | 5 | 6.94 |
| 10/16/2026 21:36 | 3 | 6.94 |
| 10/16/2026 21:36 | 2 | 6.935 |
| 10/16/2026 21:36 | 700 | 6.94 |
| 10/16/2026 21:36 | 100 | 6.94 |
| 10/16/2026 21:36 | 400 | 6.94 |
| 10/16/2026 21:36 | 400 | 6.94 |
| 10/16/2026 21:36 | 800 | 6.94 |
| 10/16/2026 21:36 | 100 | 6.94 |
| 10/16/2026 21:36 | 30 | 6.94 |
| 10/16/2026 21:36 | 60 | 6.94 |
| 10/16/2026 21:36 | 1 | 6.945 |
| 10/16/2026 21:36 | 100 | 6.945 |
| 10/16/2026 21:35 | 1 | 6.945 |
| 10/16/2026 21:35 | 1 | 6.945 |
| 10/16/2026 21:34 | 75 | 6.945 |
| 10/16/2026 21:34 | 75 | 6.945 |
| 10/16/2026 21:34 | 75 | 6.945 |
| 10/16/2026 21:34 | 1 | 6.945 |
| 10/16/2026 21:34 | 5 | 6.95 |
| 10/16/2026 21:34 | 100 | 6.955 |
| 10/16/2026 21:34 | 100 | 6.955 |
| 10/16/2026 21:34 | 50 | 6.95 |
| 10/16/2026 21:34 | 99 | 6.95 |
| 10/16/2026 21:34 | 29 | 6.95 |
| 10/16/2026 21:34 | 33 | 6.95 |
| 10/16/2026 21:34 | 45 | 6.95 |
| 10/16/2026 21:34 | 9 | 6.95 |
| 10/16/2026 21:34 | 100 | 6.945 |
| 10/16/2026 21:33 | 1 | 6.945 |
| 10/16/2026 21:33 | 100 | 6.95 |
| 10/16/2026 21:33 | 100 | 6.95 |
| 10/16/2026 21:33 | 6 | 6.95 |
| 10/16/2026 21:33 | 34 | 6.955 |
| 10/16/2026 21:33 | 200 | 6.955 |
| 10/16/2026 21:33 | 252 | 6.955 |
| 10/16/2026 21:33 | 100 | 6.955 |
| 10/16/2026 21:33 | 200 | 6.955 |
| 10/16/2026 21:33 | 100 | 6.955 |
| 10/16/2026 21:33 | 152 | 6.955 |
| 10/16/2026 21:33 | 100 | 6.955 |
| 10/16/2026 21:33 | 200 | 6.955 |
| 10/16/2026 21:33 | 9 | 6.955 |
| 10/16/2026 21:33 | 100 | 6.96 |
| 10/16/2026 21:33 | 100 | 6.96 |
| 10/16/2026 21:33 | 100 | 6.96 |
| 10/16/2026 21:33 | 500 | 6.96 |
| 10/16/2026 21:33 | 1 | 6.96 |
| 10/16/2026 21:33 | 100 | 6.96 |
| 10/16/2026 21:33 | 78 | 6.96 |
| 10/16/2026 21:33 | 121 | 6.96 |
| 10/16/2026 21:33 | 600 | 6.96 |
| 10/16/2026 21:33 | 438 | 6.96 |
| 10/16/2026 21:32 | 1 | 6.965 |
| 10/16/2026 21:32 | 2 | 6.965 |
| 10/16/2026 21:32 | 100 | 6.965 |
| 10/16/2026 21:32 | 1 | 6.965 |
| 10/16/2026 21:32 | 562 | 6.96 |
| 10/16/2026 21:32 | 100 | 6.96 |
| 10/16/2026 21:32 | 12 | 6.96 |
| 10/16/2026 21:32 | 61 | 6.96 |
| 10/16/2026 21:31 | 8 | 6.965 |
| 10/16/2026 21:31 | 100 | 6.965 |
| 10/16/2026 21:31 | 100 | 6.965 |
| 10/16/2026 21:31 | 100 | 6.965 |
| 10/16/2026 21:30 | 5 | 6.965 |
| 10/16/2026 21:30 | 27 | 6.965 |
| 10/16/2026 21:30 | 39 | 6.97 |
| 10/16/2026 21:30 | 25 | 6.97 |
| 10/16/2026 21:30 | 6 | 6.97 |
| 10/16/2026 21:30 | 29 | 6.97 |
| 10/16/2026 21:30 | 35 | 6.97 |
| 10/16/2026 21:30 | 100 | 6.965 |
| 10/16/2026 21:30 | 100 | 6.965 |
| 10/16/2026 21:30 | 1 | 6.965 |
| 10/16/2026 21:29 | 200 | 6.965 |
| 10/16/2026 21:29 | 200 | 6.965 |
| 10/16/2026 21:29 | 200 | 6.965 |
| 10/16/2026 21:29 | 27 | 6.96 |
| 10/16/2026 21:28 | 100 | 6.97 |
| 10/16/2026 21:28 | 28 | 6.97 |
| 10/16/2026 21:28 | 20 | 6.97 |
| 10/16/2026 21:28 | 6 | 6.97 |
| 10/16/2026 21:28 | 100 | 6.97 |
| 10/16/2026 21:28 | 12 | 6.975 |
| 10/16/2026 21:28 | 200 | 6.98 |
| 10/16/2026 21:27 | 9 | 6.975 |
| 10/16/2026 21:27 | 16 | 6.98 |
| 10/16/2026 21:26 | 1 | 6.98 |
| 10/16/2026 21:26 | 100 | 6.98 |
| 10/16/2026 21:26 | 93 | 6.99 |
| 10/16/2026 21:25 | 200 | 6.99 |
| 10/16/2026 21:25 | 160 | 6.99 |
| 10/16/2026 21:25 | 40 | 6.99 |
| 10/16/2026 21:25 | 300 | 6.99 |
| 10/16/2026 21:25 | 102 | 6.99 |
| 10/16/2026 21:25 | 1360 | 6.99 |
| 10/16/2026 21:25 | 538 | 6.99 |
| 10/16/2026 21:25 | 2 | 6.99 |
| 10/16/2026 21:25 | 20 | 6.99 |
| 10/16/2026 21:25 | 400 | 6.99 |
| 10/16/2026 21:25 | 40 | 6.99 |
| 10/16/2026 21:24 | 100 | 6.995 |
| 10/16/2026 21:24 | 200 | 6.995 |
| 10/16/2026 21:24 | 200 | 6.995 |
| 10/16/2026 21:24 | 200 | 6.99 |
| 10/16/2026 21:24 | 52 | 6.99 |
| 10/16/2026 21:24 | 25 | 6.99 |
| 10/16/2026 21:24 | 8 | 6.99 |
| 10/16/2026 21:24 | 200 | 6.99 |
| 10/16/2026 21:24 | 8 | 6.99 |
| 10/16/2026 21:24 | 2 | 6.99 |
| 10/16/2026 21:24 | 10 | 6.99 |
| 10/16/2026 21:24 | 100 | 6.99 |
| 10/16/2026 21:24 | 100 | 6.98 |
| 10/16/2026 21:24 | 200 | 6.98 |
| 10/16/2026 21:24 | 3 | 6.98 |
| 10/16/2026 21:24 | 200 | 6.98 |
| 10/16/2026 21:24 | 8 | 6.98 |
| 10/16/2026 21:24 | 27 | 6.98 |
| 10/16/2026 21:24 | 25 | 6.98 |
| 10/16/2026 21:24 | 2 | 6.98 |
| 10/16/2026 21:24 | 38 | 6.98 |
| 10/16/2026 21:23 | 1 | 6.975 |
| 10/16/2026 21:22 | 200 | 6.98 |
| 10/16/2026 21:22 | 200 | 6.98 |
| 10/16/2026 21:22 | 160 | 6.98 |
| 10/16/2026 21:22 | 38 | 6.98 |
| 10/16/2026 21:22 | 16 | 6.98 |
| 10/16/2026 21:22 | 112 | 6.98 |
| 10/16/2026 21:22 | 100 | 6.98 |
| 10/16/2026 21:22 | 200 | 6.98 |
| 10/16/2026 21:22 | 94 | 6.98 |
| 10/16/2026 21:22 | 294 | 6.98 |
| 10/16/2026 21:22 | 100 | 6.98 |
| 10/16/2026 21:22 | 94 | 6.98 |
| 10/16/2026 21:22 | 106 | 6.98 |
| 10/16/2026 21:22 | 94 | 6.98 |
| 10/16/2026 21:22 | 103 | 6.98 |
| 10/16/2026 21:22 | 103 | 6.98 |
| 10/16/2026 21:22 | 1 | 6.98 |
| 10/16/2026 21:22 | 2 | 6.98 |
| 10/16/2026 21:22 | 100 | 6.98 |
| 10/16/2026 21:22 | 300 | 6.98 |
| 10/16/2026 21:22 | 100 | 6.98 |
| 10/16/2026 21:22 | 28 | 6.98 |
| 10/16/2026 21:21 | 1 | 6.985 |
| 10/16/2026 21:21 | 54 | 6.985 |
| 10/16/2026 21:21 | 200 | 6.985 |
| 10/16/2026 21:21 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 200 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 75 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 100 | 6.985 |
| 10/16/2026 21:20 | 200 | 6.985 |
| 10/16/2026 21:20 | 8 | 6.98 |
| 10/16/2026 21:20 | 8 | 6.98 |
| 10/16/2026 21:20 | 30 | 6.98 |
| 10/16/2026 21:20 | 2 | 6.98 |
| 10/16/2026 21:20 | 200 | 6.98 |
| 10/16/2026 21:20 | 1 | 6.975 |
| 10/16/2026 21:20 | 82 | 6.975 |
| 10/16/2026 21:19 | 9 | 6.975 |
| 10/16/2026 21:19 | 61 | 6.975 |
| 10/16/2026 21:19 | 1 | 6.975 |
| 10/16/2026 21:19 | 100 | 6.975 |
| 10/16/2026 21:19 | 172 | 6.98 |
| 10/16/2026 21:19 | 100 | 6.98 |
| 10/16/2026 21:19 | 28 | 6.98 |
| 10/16/2026 21:19 | 100 | 6.98 |
| 10/16/2026 21:19 | 100 | 6.98 |
| 10/16/2026 21:19 | 100 | 6.98 |
| 10/16/2026 21:19 | 42 | 6.98 |
| 10/16/2026 21:19 | 1 | 6.98 |
| 10/16/2026 21:19 | 11 | 6.98 |
| 10/16/2026 21:19 | 100 | 6.98 |
| 10/16/2026 21:19 | 200 | 6.98 |
| 10/16/2026 21:18 | 100 | 6.975 |
| 10/16/2026 21:18 | 100 | 6.975 |
| 10/16/2026 21:18 | 100 | 6.97 |
| 10/16/2026 21:18 | 100 | 6.97 |
| 10/16/2026 21:18 | 100 | 6.97 |
| 10/16/2026 21:18 | 75 | 6.965 |
| 10/16/2026 21:18 | 6 | 6.96 |
| 10/16/2026 21:18 | 31 | 6.96 |
| 10/16/2026 21:18 | 58 | 6.96 |
| 10/16/2026 21:18 | 100 | 6.95 |
| 10/16/2026 21:18 | 10 | 6.95 |
| 10/16/2026 21:18 | 200 | 6.95 |
| 10/16/2026 21:18 | 25 | 6.95 |
| 10/16/2026 21:18 | 1 | 6.945 |
| 10/16/2026 21:18 | 100 | 6.945 |
| 10/16/2026 21:17 | 11 | 6.945 |
| 10/16/2026 21:17 | 51 | 6.95 |
| 10/16/2026 21:17 | 2 | 6.95 |
| 10/16/2026 21:17 | 80 | 6.95 |
| 10/16/2026 21:17 | 20 | 6.95 |
| 10/16/2026 21:16 | 100 | 6.95 |
| 10/16/2026 21:16 | 1 | 6.95 |
| 10/16/2026 21:16 | 6 | 6.95 |
| 10/16/2026 21:16 | 200 | 6.95 |
| 10/16/2026 21:16 | 68 | 6.95 |
| 10/16/2026 21:16 | 100 | 6.95 |
| 10/16/2026 21:16 | 100 | 6.955 |
| 10/16/2026 21:15 | 200 | 6.96 |
| 10/16/2026 21:15 | 18 | 6.96 |
| 10/16/2026 21:15 | 1 | 6.96 |
| 10/16/2026 21:15 | 53 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 200 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 300 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 30 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 75 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 200 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 342 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 342 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.965 |
| 10/16/2026 21:15 | 2 | 6.965 |
| 10/16/2026 21:15 | 200 | 6.965 |
| 10/16/2026 21:15 | 100 | 6.96 |
| 10/16/2026 21:15 | 100 | 6.96 |
| 10/16/2026 21:14 | 106 | 6.96 |
| 10/16/2026 21:14 | 68 | 6.96 |
| 10/16/2026 21:14 | 126 | 6.96 |
| 10/16/2026 21:14 | 400 | 6.955 |
| 10/16/2026 21:13 | 74 | 6.96 |
| 10/16/2026 21:13 | 40 | 6.96 |
| 10/16/2026 21:13 | 100 | 6.96 |
| 10/16/2026 21:13 | 2 | 6.96 |
| 10/16/2026 21:13 | 72 | 6.96 |
| 10/16/2026 21:13 | 10 | 6.96 |
| 10/16/2026 21:13 | 2 | 6.96 |
| 10/16/2026 21:13 | 12 | 6.96 |
| 10/16/2026 21:13 | 78 | 6.96 |
| 10/16/2026 21:13 | 200 | 6.96 |
| 10/16/2026 21:13 | 10 | 6.96 |
| 10/16/2026 21:13 | 200 | 6.955 |
| 10/16/2026 21:12 | 1 | 6.95 |
| 10/16/2026 21:12 | 200 | 6.95 |
| 10/16/2026 21:11 | 28 | 6.94 |
| 10/16/2026 21:11 | 10 | 6.94 |
| 10/16/2026 21:11 | 67 | 6.94 |
| 10/16/2026 21:11 | 100 | 6.94 |
| 10/16/2026 21:11 | 25 | 6.94 |
| 10/16/2026 21:11 | 200 | 6.94 |
| 10/16/2026 21:11 | 400 | 6.94 |
| 10/16/2026 21:11 | 25 | 6.94 |
| 10/16/2026 21:11 | 100 | 6.94 |
| 10/16/2026 21:11 | 100 | 6.935 |
| 10/16/2026 21:11 | 100 | 6.935 |
| 10/16/2026 21:11 | 100 | 6.935 |
| 10/16/2026 21:11 | 100 | 6.94 |
| 10/16/2026 21:11 | 100 | 6.94 |
| 10/16/2026 21:11 | 100 | 6.94 |
| 10/16/2026 21:11 | 67 | 6.94 |
| 10/16/2026 21:11 | 36 | 6.94 |
| 10/16/2026 21:11 | 200 | 6.94 |
| 10/16/2026 21:11 | 140 | 6.94 |
| 10/16/2026 21:11 | 75 | 6.945 |
| 10/16/2026 21:11 | 100 | 6.95 |
| 10/16/2026 21:11 | 200 | 6.95 |
| 10/16/2026 21:11 | 100 | 6.95 |
| 10/16/2026 21:11 | 2 | 6.95 |
| 10/16/2026 21:11 | 18 | 6.95 |
| 10/16/2026 21:10 | 9 | 6.95 |
| 10/16/2026 21:10 | 1 | 6.95 |
| 10/16/2026 21:10 | 308 | 6.95 |
| 10/16/2026 21:10 | 300 | 6.95 |
| 10/16/2026 21:10 | 92 | 6.95 |
| 10/16/2026 21:10 | 60 | 6.95 |
| 10/16/2026 21:10 | 40 | 6.95 |
| 10/16/2026 21:10 | 160 | 6.95 |
| 10/16/2026 21:10 | 100 | 6.95 |
| 10/16/2026 21:10 | 100 | 6.945 |
| 10/16/2026 21:09 | 6 | 6.94 |
| 10/16/2026 21:09 | 9 | 6.94 |
| 10/16/2026 21:09 | 8 | 6.94 |
| 10/16/2026 21:09 | 72 | 6.935 |
| 10/16/2026 21:09 | 1 | 6.925 |
| 10/16/2026 21:09 | 200 | 6.93 |
| 10/16/2026 21:09 | 100 | 6.93 |
| 10/16/2026 21:08 | 6 | 6.925 |
| 10/16/2026 21:08 | 45 | 6.925 |
| 10/16/2026 21:08 | 24 | 6.93 |
| 10/16/2026 21:08 | 44 | 6.93 |
| 10/16/2026 21:08 | 150 | 6.93 |
| 10/16/2026 21:08 | 57 | 6.93 |
| 10/16/2026 21:08 | 25 | 6.93 |
| 10/16/2026 21:08 | 10 | 6.925 |
| 10/16/2026 21:08 | 11 | 6.925 |
| 10/16/2026 21:06 | 100 | 6.93 |
| 10/16/2026 21:06 | 23 | 6.93 |
| 10/16/2026 21:06 | 100 | 6.93 |
| 10/16/2026 21:06 | 24 | 6.93 |
| 10/16/2026 21:06 | 24 | 6.93 |
| 10/16/2026 21:06 | 100 | 6.93 |
| 10/16/2026 21:06 | 1 | 6.93 |
| 10/16/2026 21:05 | 46 | 6.93 |
| 10/16/2026 21:05 | 100 | 6.93 |
| 10/16/2026 21:05 | 13 | 6.93 |
| 10/16/2026 21:05 | 100 | 6.93 |
| 10/16/2026 21:04 | 10 | 6.93 |
| 10/16/2026 21:04 | 100 | 6.935 |
| 10/16/2026 21:04 | 300 | 6.93 |
| 10/16/2026 21:04 | 51 | 6.93 |
| 10/16/2026 21:04 | 200 | 6.93 |
| 10/16/2026 21:04 | 25 | 6.925 |
| 10/16/2026 21:04 | 75 | 6.925 |
| 10/16/2026 21:04 | 75 | 6.925 |
| 10/16/2026 21:04 | 100 | 6.93 |
| 10/16/2026 21:03 | 100 | 6.94 |
| 10/16/2026 21:03 | 59 | 6.94 |
| 10/16/2026 21:03 | 226 | 6.94 |
| 10/16/2026 21:03 | 200 | 6.94 |
| 10/16/2026 21:03 | 266 | 6.94 |
| 10/16/2026 21:03 | 100 | 6.94 |
| 10/16/2026 21:03 | 18 | 6.94 |
| 10/16/2026 21:03 | 1 | 6.935 |
| 10/16/2026 21:02 | 6 | 6.93 |
| 10/16/2026 21:02 | 100 | 6.93 |
| 10/16/2026 21:02 | 100 | 6.93 |
| 10/16/2026 21:02 | 77 | 6.93 |
| 10/16/2026 21:02 | 100 | 6.93 |
| 10/16/2026 21:02 | 100 | 6.93 |
| 10/16/2026 21:02 | 63 | 6.93 |
| 10/16/2026 21:02 | 100 | 6.925 |
| 10/16/2026 21:02 | 60 | 6.925 |
| 10/16/2026 21:02 | 100 | 6.925 |
| 10/16/2026 21:02 | 25 | 6.925 |
| 10/16/2026 21:02 | 75 | 6.925 |
| 10/16/2026 21:02 | 76 | 6.925 |
| 10/16/2026 21:02 | 200 | 6.925 |
| 10/16/2026 21:02 | 124 | 6.92 |
| 10/16/2026 21:02 | 76 | 6.92 |
| 10/16/2026 21:02 | 200 | 6.925 |
| 10/16/2026 21:02 | 100 | 6.925 |
| 10/16/2026 21:02 | 100 | 6.925 |
| 10/16/2026 21:02 | 370 | 6.92 |
| 10/16/2026 21:02 | 100 | 6.92 |
| 10/16/2026 21:02 | 30 | 6.92 |
| 10/16/2026 21:02 | 100 | 6.925 |
| 10/16/2026 21:02 | 100 | 6.93 |
| 10/16/2026 21:02 | 100 | 6.93 |
| 10/16/2026 21:02 | 400 | 6.93 |
| 10/16/2026 21:02 | 41 | 6.93 |
| 10/16/2026 21:02 | 200 | 6.93 |
| 10/16/2026 21:02 | 1 | 6.94 |
| 10/16/2026 21:02 | 100 | 6.94 |
| 10/16/2026 21:02 | 600 | 6.94 |
| 10/16/2026 21:02 | 14 | 6.94 |
| 10/16/2026 21:01 | 100 | 6.945 |
| 10/16/2026 21:01 | 75 | 6.94 |
| 10/16/2026 21:01 | 4 | 6.94 |
| 10/16/2026 21:01 | 14 | 6.94 |
| 10/16/2026 21:01 | 100 | 6.94 |
| 10/16/2026 21:01 | 30 | 6.94 |
| 10/16/2026 21:01 | 463 | 6.94 |
| 10/16/2026 21:01 | 20 | 6.94 |
| 10/16/2026 21:01 | 17 | 6.94 |
| 10/16/2026 21:01 | 83 | 6.94 |
| 10/16/2026 21:01 | 100 | 6.94 |
| 10/16/2026 21:01 | 80 | 6.94 |
| 10/16/2026 21:01 | 7 | 6.94 |
| 10/16/2026 21:01 | 30 | 6.94 |
| 10/16/2026 21:00 | 1 | 6.935 |
| 10/16/2026 21:00 | 2 | 6.935 |
| 10/16/2026 21:00 | 100 | 6.935 |
| 10/16/2026 21:00 | 25 | 6.935 |
| 10/16/2026 21:00 | 75 | 6.935 |
| 10/16/2026 21:00 | 100 | 6.935 |
| 10/16/2026 21:00 | 100 | 6.935 |
| 10/16/2026 21:00 | 200 | 6.94 |
| 10/16/2026 21:00 | 141 | 6.94 |
| 10/16/2026 21:00 | 100 | 6.94 |
| 10/16/2026 21:00 | 1 | 6.94 |
| 10/16/2026 21:00 | 400 | 6.94 |
| 10/16/2026 21:00 | 200 | 6.94 |
| 10/16/2026 21:00 | 100 | 6.945 |
| 10/16/2026 20:59 | 33 | 6.95 |
| 10/16/2026 20:59 | 25 | 6.95 |
| 10/16/2026 20:59 | 20 | 6.95 |
| 10/16/2026 20:59 | 100 | 6.95 |
| 10/16/2026 20:59 | 22 | 6.95 |
| 10/16/2026 20:59 | 10 | 6.945 |
| 10/16/2026 20:59 | 11 | 6.945 |
| 10/16/2026 20:59 | 1 | 6.945 |
| 10/16/2026 20:58 | 10 | 6.95 |
| 10/16/2026 20:58 | 100 | 6.95 |
| 10/16/2026 20:58 | 100 | 6.95 |
| 10/16/2026 20:57 | 1 | 6.955 |
| 10/16/2026 20:57 | 10 | 6.955 |
| 10/16/2026 20:57 | 36 | 6.955 |
| 10/16/2026 20:56 | 61 | 6.955 |
| 10/16/2026 20:55 | 69 | 6.96 |
| 10/16/2026 20:55 | 28 | 6.96 |
| 10/16/2026 20:55 | 10 | 6.96 |
| 10/16/2026 20:55 | 22 | 6.96 |
| 10/16/2026 20:55 | 1 | 6.96 |
| 10/16/2026 20:55 | 20 | 6.96 |
| 10/16/2026 20:55 | 50 | 6.96 |
| 10/16/2026 20:55 | 1 | 6.955 |
| 10/16/2026 20:55 | 10 | 6.955 |
| 10/16/2026 20:54 | 7 | 6.96 |
| 10/16/2026 20:54 | 39 | 6.96 |
| 10/16/2026 20:54 | 21 | 6.96 |
| 10/16/2026 20:54 | 1 | 6.96 |
| 10/16/2026 20:54 | 100 | 6.96 |
| 10/16/2026 20:54 | 32 | 6.96 |
| 10/16/2026 20:54 | 193 | 6.96 |
| 10/16/2026 20:54 | 100 | 6.96 |
| 10/16/2026 20:54 | 80 | 6.96 |
| 10/16/2026 20:54 | 27 | 6.96 |
| 10/16/2026 20:53 | 1 | 6.95 |
| 10/16/2026 20:53 | 100 | 6.95 |
| 10/16/2026 20:53 | 16 | 6.95 |
| 10/16/2026 20:53 | 20 | 6.95 |
| 10/16/2026 20:53 | 200 | 6.95 |
| 10/16/2026 20:52 | 10 | 6.95 |
| 10/16/2026 20:52 | 1 | 6.95 |
| 10/16/2026 20:52 | 100 | 6.95 |
| 10/16/2026 20:52 | 100 | 6.95 |
| 10/16/2026 20:52 | 12 | 6.95 |
| 10/16/2026 20:52 | 32 | 6.95 |
| 10/16/2026 20:52 | 100 | 6.95 |
| 10/16/2026 20:52 | 57 | 6.95 |
| 10/16/2026 20:52 | 8 | 6.95 |
| 10/16/2026 20:52 | 20 | 6.95 |
| 10/16/2026 20:52 | 57 | 6.95 |
| 10/16/2026 20:52 | 146 | 6.95 |
| 10/16/2026 20:52 | 5 | 6.95 |
| 10/16/2026 20:52 | 11 | 6.95 |
| 10/16/2026 20:52 | 20 | 6.95 |
| 10/16/2026 20:52 | 1 | 6.95 |
| 10/16/2026 20:52 | 100 | 6.95 |
| 10/16/2026 20:52 | 100 | 6.95 |
| 10/16/2026 20:52 | 6 | 6.95 |
| 10/16/2026 20:52 | 24 | 6.95 |
| 10/16/2026 20:52 | 178 | 6.95 |
| 10/16/2026 20:51 | 20 | 6.95 |
| 10/16/2026 20:51 | 90 | 6.955 |
| 10/16/2026 20:50 | 1 | 6.95 |
| 10/16/2026 20:50 | 10 | 6.955 |
| 10/16/2026 20:50 | 95 | 6.96 |
| 10/16/2026 20:50 | 4 | 6.96 |
| 10/16/2026 20:50 | 1 | 6.96 |
| 10/16/2026 20:50 | 100 | 6.955 |
| 10/16/2026 20:50 | 1 | 6.95 |
| 10/16/2026 20:49 | 100 | 6.955 |
| 10/16/2026 20:49 | 1 | 6.955 |
| 10/16/2026 20:49 | 1 | 6.96 |
| 10/16/2026 20:49 | 1 | 6.96 |
| 10/16/2026 20:49 | 200 | 6.96 |
| 10/16/2026 20:49 | 20 | 6.96 |
| 10/16/2026 20:48 | 66 | 6.97 |
| 10/16/2026 20:48 | 100 | 6.97 |
| 10/16/2026 20:48 | 96 | 6.97 |
| 10/16/2026 20:48 | 13 | 6.975 |
| 10/16/2026 20:47 | 1 | 6.97 |
| 10/16/2026 20:47 | 1 | 6.97 |
| 10/16/2026 20:46 | 53 | 6.97 |
| 10/16/2026 20:45 | 4 | 6.97 |
| 10/16/2026 20:45 | 700 | 6.97 |
| 10/16/2026 20:45 | 2 | 6.97 |
| 10/16/2026 20:45 | 4 | 6.97 |
| 10/16/2026 20:45 | 100 | 6.97 |
| 10/16/2026 20:45 | 10 | 6.97 |
| 10/16/2026 20:45 | 31 | 6.97 |
| 10/16/2026 20:45 | 62 | 6.97 |
| 10/16/2026 20:45 | 80 | 6.97 |
| 10/16/2026 20:45 | 8 | 6.97 |
| 10/16/2026 20:45 | 6 | 6.97 |
| 10/16/2026 20:45 | 2 | 6.97 |
| 10/16/2026 20:44 | 1 | 6.97 |
| 10/16/2026 20:44 | 11 | 6.97 |
| 10/16/2026 20:43 | 100 | 6.97 |
| 10/16/2026 20:43 | 100 | 6.97 |
| 10/16/2026 20:43 | 52 | 6.97 |
| 10/16/2026 20:43 | 100 | 6.97 |
| 10/16/2026 20:43 | 100 | 6.97 |
| 10/16/2026 20:43 | 200 | 6.97 |
| 10/16/2026 20:43 | 100 | 6.97 |
| 10/16/2026 20:43 | 1 | 6.95 |
| 10/16/2026 20:43 | 4 | 6.95 |
| 10/16/2026 20:43 | 15 | 6.95 |
| 10/16/2026 20:43 | 85 | 6.95 |
| 10/16/2026 20:43 | 60 | 6.95 |
| 10/16/2026 20:43 | 100 | 6.945 |
| 10/16/2026 20:42 | 100 | 6.945 |
| 10/16/2026 20:42 | 3 | 6.94 |
| 10/16/2026 20:42 | 1 | 6.94 |
| 10/16/2026 20:42 | 26 | 6.94 |
| 10/16/2026 20:42 | 74 | 6.94 |
| 10/16/2026 20:42 | 20 | 6.94 |
| 10/16/2026 20:42 | 6 | 6.94 |
| 10/16/2026 20:42 | 10 | 6.94 |
| 10/16/2026 20:42 | 80 | 6.94 |
| 10/16/2026 20:42 | 16 | 6.94 |
| 10/16/2026 20:41 | 20 | 6.94 |
| 10/16/2026 20:41 | 100 | 6.94 |
| 10/16/2026 20:41 | 9 | 6.945 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 18 | 6.95 |
| 10/16/2026 20:40 | 80 | 6.95 |
| 10/16/2026 20:40 | 4 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 16 | 6.95 |
| 10/16/2026 20:40 | 1 | 6.95 |
| 10/16/2026 20:40 | 7 | 6.95 |
| 10/16/2026 20:40 | 9 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:40 | 100 | 6.95 |
| 10/16/2026 20:39 | 2 | 6.945 |
| 10/16/2026 20:39 | 8 | 6.945 |
| 10/16/2026 20:38 | 10 | 6.94 |
| 10/16/2026 20:37 | 84 | 6.94 |
| 10/16/2026 20:37 | 1 | 6.94 |
| 10/16/2026 20:37 | 53 | 6.94 |
| 10/16/2026 20:37 | 13 | 6.94 |
| 10/16/2026 20:37 | 14 | 6.94 |
| 10/16/2026 20:37 | 100 | 6.94 |
| 10/16/2026 20:37 | 84 | 6.94 |
| 10/16/2026 20:37 | 16 | 6.94 |
| 10/16/2026 20:37 | 102 | 6.94 |
| 10/16/2026 20:37 | 100 | 6.94 |
| 10/16/2026 20:37 | 100 | 6.94 |
| 10/16/2026 20:37 | 51 | 6.94 |
| 10/16/2026 20:37 | 100 | 6.94 |
| 10/16/2026 20:37 | 13 | 6.94 |
| 10/16/2026 20:37 | 18 | 6.94 |
| 10/16/2026 20:37 | 96 | 6.945 |
| 10/16/2026 20:37 | 4 | 6.945 |
| 10/16/2026 20:35 | 72 | 6.945 |
| 10/16/2026 20:35 | 68 | 6.945 |
| 10/16/2026 20:35 | 32 | 6.945 |
| 10/16/2026 20:34 | 87 | 6.95 |
| 10/16/2026 20:34 | 13 | 6.95 |
| 10/16/2026 20:34 | 18 | 6.945 |
| 10/16/2026 20:34 | 100 | 6.95 |
| 10/16/2026 20:34 | 100 | 6.95 |
| 10/16/2026 20:34 | 100 | 6.95 |
| 10/16/2026 20:34 | 200 | 6.95 |
| 10/16/2026 20:34 | 100 | 6.95 |
| 10/16/2026 20:34 | 100 | 6.955 |
| 10/16/2026 20:34 | 100 | 6.955 |
| 10/16/2026 20:34 | 100 | 6.96 |
| 10/16/2026 20:34 | 10 | 6.96 |
| 10/16/2026 20:34 | 100 | 6.96 |
| 10/16/2026 20:34 | 100 | 6.965 |
| 10/16/2026 20:34 | 25 | 6.965 |
| 10/16/2026 20:34 | 75 | 6.965 |
| 10/16/2026 20:34 | 6 | 6.96 |
| 10/16/2026 20:34 | 20 | 6.95 |
| 10/16/2026 20:34 | 100 | 6.95 |
| 10/16/2026 20:34 | 100 | 6.95 |
| 10/16/2026 20:34 | 4 | 6.95 |
| 10/16/2026 20:34 | 100 | 6.95 |
| 10/16/2026 20:34 | 100 | 6.95 |
| 10/16/2026 20:34 | 107 | 6.95 |
| 10/16/2026 20:34 | 100 | 6.95 |
| 10/16/2026 20:34 | 18 | 6.94 |
| 10/16/2026 20:34 | 200 | 6.94 |
| 10/16/2026 20:34 | 3 | 6.94 |
| 10/16/2026 20:34 | 14 | 6.94 |
| 10/16/2026 20:34 | 100 | 6.94 |
| 10/16/2026 20:34 | 17 | 6.94 |
| 10/16/2026 20:34 | 17 | 6.94 |
| 10/16/2026 20:34 | 101 | 6.94 |
| 10/16/2026 20:34 | 49 | 6.94 |
| 10/16/2026 20:34 | 53 | 6.94 |
| 10/16/2026 20:34 | 18 | 6.94 |
| 10/16/2026 20:34 | 100 | 6.94 |
| 10/16/2026 20:34 | 100 | 6.94 |
| 10/16/2026 20:34 | 14 | 6.94 |
| 10/16/2026 20:32 | 55 | 6.945 |
| 10/16/2026 20:32 | 80 | 6.94 |
| 10/16/2026 20:32 | 57 | 6.94 |
| 10/16/2026 20:32 | 15 | 6.94 |
| 10/16/2026 20:32 | 11 | 6.94 |
| 10/16/2026 20:32 | 40 | 6.94 |
| 10/16/2026 20:32 | 77 | 6.94 |
| 10/16/2026 20:31 | 41 | 6.935 |
| 10/16/2026 20:31 | 23 | 6.94 |
| 10/16/2026 20:31 | 67 | 6.94 |
| 10/16/2026 20:31 | 11 | 6.94 |
| 10/16/2026 20:31 | 13 | 6.94 |
| 10/16/2026 20:31 | 86 | 6.94 |
| 10/16/2026 20:31 | 14 | 6.94 |
| 10/16/2026 20:31 | 126 | 6.94 |
| 10/16/2026 20:31 | 9 | 6.94 |
| 10/16/2026 20:29 | 57 | 6.94 |
| 10/16/2026 20:29 | 8 | 6.94 |
| 10/16/2026 20:29 | 35 | 6.94 |
| 10/16/2026 20:29 | 10 | 6.935 |
| 10/16/2026 20:29 | 1 | 6.935 |
| 10/16/2026 20:29 | 65 | 6.935 |
| 10/16/2026 20:29 | 5 | 6.935 |
| 10/16/2026 20:29 | 65 | 6.94 |
| 10/16/2026 20:29 | 7 | 6.94 |
| 10/16/2026 20:29 | 28 | 6.94 |
| 10/16/2026 20:28 | 1 | 6.935 |
| 10/16/2026 20:28 | 1 | 6.935 |
| 10/16/2026 20:28 | 13 | 6.935 |
| 10/16/2026 20:28 | 11 | 6.935 |
| 10/16/2026 20:26 | 100 | 6.94 |
| 10/16/2026 20:26 | 100 | 6.94 |
| 10/16/2026 20:26 | 108 | 6.94 |
| 10/16/2026 20:26 | 92 | 6.94 |
| 10/16/2026 20:26 | 9 | 6.94 |
| 10/16/2026 20:25 | 200 | 6.94 |
| 10/16/2026 20:25 | 500 | 6.94 |
| 10/16/2026 20:25 | 7 | 6.94 |
| 10/16/2026 20:25 | 100 | 6.94 |
| 10/16/2026 20:25 | 74 | 6.94 |
| 10/16/2026 20:25 | 1 | 6.94 |
| 10/16/2026 20:24 | 199 | 6.94 |
| 10/16/2026 20:24 | 1 | 6.94 |
| 10/16/2026 20:24 | 1 | 6.93 |
| 10/16/2026 20:24 | 91 | 6.93 |
| 10/16/2026 20:24 | 100 | 6.93 |
| 10/16/2026 20:24 | 9 | 6.93 |
| 10/16/2026 20:24 | 56 | 6.93 |
| 10/16/2026 20:24 | 100 | 6.93 |
| 10/16/2026 20:24 | 77 | 6.93 |
| 10/16/2026 20:24 | 6 | 6.93 |
| 10/16/2026 20:24 | 92 | 6.93 |
| 10/16/2026 20:24 | 16 | 6.93 |
| 10/16/2026 20:23 | 173 | 6.93 |
| 10/16/2026 20:23 | 27 | 6.93 |
| 10/16/2026 20:23 | 24 | 6.93 |
| 10/16/2026 20:23 | 13 | 6.93 |
| 10/16/2026 20:23 | 6 | 6.93 |
| 10/16/2026 20:23 | 6 | 6.93 |
| 10/16/2026 20:23 | 24 | 6.93 |
| 10/16/2026 20:23 | 100 | 6.93 |
| 10/16/2026 20:23 | 76 | 6.93 |
| 10/16/2026 20:23 | 100 | 6.93 |
| 10/16/2026 20:23 | 100 | 6.93 |
| 10/16/2026 20:23 | 94 | 6.93 |
| 10/16/2026 20:23 | 6 | 6.93 |
| 10/16/2026 20:23 | 100 | 6.93 |
| 10/16/2026 20:23 | 76 | 6.93 |
| 10/16/2026 20:23 | 18 | 6.93 |
| 10/16/2026 20:23 | 100 | 6.93 |
| 10/16/2026 20:23 | 100 | 6.91 |
| 10/16/2026 20:23 | 1 | 6.91 |
| 10/16/2026 20:23 | 11 | 6.91 |
| 10/16/2026 20:23 | 1 | 6.91 |
| 10/16/2026 20:23 | 200 | 6.91 |
| 10/16/2026 20:23 | 41 | 6.91 |
| 10/16/2026 20:23 | 59 | 6.91 |
| 10/16/2026 20:23 | 100 | 6.91 |
| 10/16/2026 20:23 | 1 | 6.91 |
| 10/16/2026 20:23 | 18 | 6.91 |
| 10/16/2026 20:23 | 22 | 6.91 |
| 10/16/2026 20:23 | 100 | 6.905 |
| 10/16/2026 20:22 | 1 | 6.905 |
| 10/16/2026 20:22 | 1 | 6.905 |
| 10/16/2026 20:22 | 1 | 6.905 |
| 10/16/2026 20:21 | 1 | 6.905 |
| 10/16/2026 20:21 | 100 | 6.905 |
| 10/16/2026 20:21 | 100 | 6.90 |
| 10/16/2026 20:21 | 100 | 6.905 |
| 10/16/2026 20:21 | 202 | 6.90 |
| 10/16/2026 20:21 | 200 | 6.905 |
| 10/16/2026 20:21 | 100 | 6.905 |
| 10/16/2026 20:21 | 100 | 6.90 |
| 10/16/2026 20:21 | 1 | 6.90 |
| 10/16/2026 20:21 | 100 | 6.90 |
| 10/16/2026 20:21 | 18 | 6.90 |
| 10/16/2026 20:21 | 6 | 6.90 |
| 10/16/2026 20:21 | 100 | 6.90 |
| 10/16/2026 20:20 | 8 | 6.89 |
| 10/16/2026 20:20 | 30 | 6.89 |
| 10/16/2026 20:20 | 70 | 6.89 |
| 10/16/2026 20:20 | 18 | 6.89 |
| 10/16/2026 20:20 | 12 | 6.89 |
| 10/16/2026 20:20 | 14 | 6.89 |
| 10/16/2026 20:20 | 14 | 6.89 |
| 10/16/2026 20:20 | 1 | 6.89 |
| 10/16/2026 20:20 | 13 | 6.89 |
| 10/16/2026 20:20 | 13 | 6.89 |
| 10/16/2026 20:20 | 42 | 6.89 |
| 10/16/2026 20:20 | 31 | 6.89 |
| 10/16/2026 20:20 | 37 | 6.89 |
| 10/16/2026 20:20 | 4 | 6.89 |
| 10/16/2026 20:20 | 5 | 6.89 |
| 10/16/2026 20:20 | 6 | 6.89 |
| 10/16/2026 20:20 | 91 | 6.89 |
| 10/16/2026 20:20 | 20 | 6.89 |
| 10/16/2026 20:20 | 59 | 6.89 |
| 10/16/2026 20:20 | 10 | 6.89 |
| 10/16/2026 20:20 | 100 | 6.89 |
| 10/16/2026 20:20 | 12 | 6.89 |
| 10/16/2026 20:19 | 3 | 6.89 |
| 10/16/2026 20:19 | 21 | 6.89 |
| 10/16/2026 20:19 | 79 | 6.89 |
| 10/16/2026 20:19 | 29 | 6.89 |
| 10/16/2026 20:19 | 6 | 6.89 |
| 10/16/2026 20:19 | 2 | 6.89 |
| 10/16/2026 20:15 | 1 | 6.885 |
| 10/16/2026 20:14 | 100 | 6.885 |
| 10/16/2026 20:14 | 100 | 6.885 |
| 10/16/2026 20:14 | 100 | 6.89 |
| 10/16/2026 20:14 | 59 | 6.89 |
| 10/16/2026 20:14 | 6 | 6.89 |
| 10/16/2026 20:14 | 1 | 6.895 |
| 10/16/2026 20:12 | 100 | 6.89 |
| 10/16/2026 20:12 | 2 | 6.89 |
| 10/16/2026 20:12 | 100 | 6.89 |
| 10/16/2026 20:11 | 3 | 6.89 |
| 10/16/2026 20:11 | 1 | 6.89 |
| 10/16/2026 20:11 | 1 | 6.89 |
| 10/16/2026 20:11 | 1 | 6.89 |
| 10/16/2026 20:11 | 62 | 6.89 |
| 10/16/2026 20:11 | 7 | 6.89 |
| 10/16/2026 20:11 | 17 | 6.89 |
| 10/16/2026 20:11 | 77 | 6.89 |
| 10/16/2026 20:11 | 23 | 6.89 |
| 10/16/2026 20:10 | 23 | 6.89 |
| 10/16/2026 20:10 | 100 | 6.89 |
| 10/16/2026 20:10 | 3 | 6.89 |
| 10/16/2026 20:10 | 6 | 6.89 |
| 10/16/2026 20:10 | 100 | 6.89 |
| 10/16/2026 20:10 | 150 | 6.89 |
| 10/16/2026 20:09 | 10 | 6.90 |
| 10/16/2026 20:09 | 5 | 6.90 |
| 10/16/2026 20:09 | 18 | 6.90 |
| 10/16/2026 20:09 | 40 | 6.90 |
| 10/16/2026 20:09 | 64 | 6.90 |
| 10/16/2026 20:09 | 2 | 6.90 |
| 10/16/2026 20:09 | 20 | 6.90 |
| 10/16/2026 20:09 | 60 | 6.90 |
| 10/16/2026 20:09 | 18 | 6.90 |
| 10/16/2026 20:09 | 51 | 6.90 |
| 10/16/2026 20:09 | 32 | 6.90 |
| 10/16/2026 20:09 | 3 | 6.90 |
| 10/16/2026 20:09 | 16 | 6.90 |
| 10/16/2026 20:09 | 50 | 6.905 |
| 10/16/2026 20:08 | 33 | 6.90 |
| 10/16/2026 20:08 | 100 | 6.905 |
| 10/16/2026 20:08 | 100 | 6.90 |
| 10/16/2026 20:08 | 100 | 6.90 |
| 10/16/2026 20:08 | 3 | 6.905 |
| 10/16/2026 20:08 | 15 | 6.90 |
| 10/16/2026 20:08 | 10 | 6.90 |
| 10/16/2026 20:08 | 6 | 6.90 |
| 10/16/2026 20:08 | 41 | 6.90 |
| 10/16/2026 20:08 | 15 | 6.90 |
| 10/16/2026 20:08 | 10 | 6.90 |
| 10/16/2026 20:08 | 18 | 6.90 |
| 10/16/2026 20:08 | 20 | 6.90 |
| 10/16/2026 20:08 | 100 | 6.90 |
| 10/16/2026 20:08 | 100 | 6.90 |
| 10/16/2026 20:08 | 3 | 6.90 |
| 10/16/2026 20:08 | 3 | 6.90 |
| 10/16/2026 20:08 | 1 | 6.90 |
| 10/16/2026 20:08 | 3 | 6.90 |
| 10/16/2026 20:08 | 1 | 6.90 |
| 10/16/2026 20:08 | 1 | 6.90 |
| 10/16/2026 20:08 | 1 | 6.90 |
| 10/16/2026 20:08 | 1 | 6.90 |
| 10/16/2026 20:08 | 1 | 6.90 |
| 10/16/2026 20:08 | 6 | 6.90 |
| 10/16/2026 20:08 | 1 | 6.90 |
| 10/16/2026 20:08 | 3 | 6.90 |
| 10/16/2026 20:08 | 100 | 6.90 |
| 10/16/2026 20:08 | 7 | 6.90 |
| 10/16/2026 20:08 | 6 | 6.90 |
| 10/16/2026 20:08 | 10 | 6.90 |
| 10/16/2026 20:08 | 12 | 6.90 |
| 10/16/2026 20:08 | 81 | 6.90 |
| 10/16/2026 20:08 | 17 | 6.90 |
| 10/16/2026 20:07 | 1 | 6.895 |
| 10/16/2026 20:07 | 1 | 6.895 |
| 10/16/2026 20:07 | 100 | 6.895 |
| 10/16/2026 20:06 | 99 | 6.895 |
| 10/16/2026 20:06 | 1 | 6.895 |
| 10/16/2026 20:05 | 1 | 6.895 |
| 10/16/2026 20:05 | 20 | 6.895 |
| 10/16/2026 20:05 | 200 | 6.90 |
| 10/16/2026 20:05 | 100 | 6.90 |
| 10/16/2026 20:05 | 17 | 6.90 |
| 10/16/2026 20:05 | 100 | 6.90 |
| 10/16/2026 20:05 | 12 | 6.90 |
| 10/16/2026 20:05 | 100 | 6.90 |
| 10/16/2026 20:05 | 67 | 6.90 |
| 10/16/2026 20:05 | 133 | 6.90 |
| 10/16/2026 20:05 | 14 | 6.90 |
| 10/16/2026 20:04 | 15 | 6.90 |
| 10/16/2026 20:04 | 100 | 6.90 |
| 10/16/2026 20:04 | 14 | 6.90 |
| 10/16/2026 20:04 | 17 | 6.90 |
| 10/16/2026 20:04 | 6 | 6.90 |
| 10/16/2026 20:04 | 9 | 6.90 |
| 10/16/2026 20:04 | 4 | 6.895 |
| 10/16/2026 20:04 | 11 | 6.895 |
| 10/16/2026 20:04 | 2 | 6.895 |
| 10/16/2026 20:04 | 1 | 6.895 |
| 10/16/2026 20:03 | 13 | 6.90 |
| 10/16/2026 20:03 | 22 | 6.90 |
| 10/16/2026 20:03 | 287 | 6.90 |
| 10/16/2026 20:03 | 13 | 6.90 |
| 10/16/2026 20:03 | 12 | 6.90 |
| 10/16/2026 20:03 | 100 | 6.90 |
| 10/16/2026 20:03 | 5 | 6.90 |
| 10/16/2026 20:03 | 18 | 6.90 |
| 10/16/2026 20:03 | 20 | 6.90 |
| 10/16/2026 20:02 | 100 | 6.90 |
| 10/16/2026 20:02 | 100 | 6.90 |
| 10/16/2026 20:02 | 300 | 6.90 |
| 10/16/2026 20:02 | 400 | 6.90 |
| 10/16/2026 20:02 | 100 | 6.90 |
| 10/16/2026 20:02 | 100 | 6.90 |
| 10/16/2026 20:02 | 1 | 6.905 |
| 10/16/2026 20:02 | 100 | 6.91 |
| 10/16/2026 20:02 | 24 | 6.91 |
| 10/16/2026 20:02 | 1136 | 6.91 |
| 10/16/2026 20:02 | 864 | 6.91 |
| 10/16/2026 20:01 | 27 | 6.92 |
| 10/16/2026 20:01 | 1 | 6.92 |
| 10/16/2026 20:01 | 7 | 6.92 |
| 10/16/2026 20:01 | 1 | 6.925 |
| 10/16/2026 20:01 | 18 | 6.92 |
| 10/16/2026 20:01 | 100 | 6.92 |
| 10/16/2026 20:01 | 1 | 6.925 |
| 10/16/2026 20:01 | 1 | 6.925 |
| 10/16/2026 20:01 | 1 | 6.925 |
| 10/16/2026 20:01 | 1 | 6.925 |
| 10/16/2026 20:01 | 2 | 6.925 |
| 10/16/2026 20:01 | 1 | 6.93 |
| 10/16/2026 20:01 | 100 | 6.93 |
| 10/16/2026 20:01 | 7 | 6.93 |
| 10/16/2026 20:01 | 100 | 6.93 |
| 10/16/2026 20:01 | 100 | 6.93 |
| 10/16/2026 20:01 | 6 | 6.93 |
| 10/16/2026 20:00 | 100 | 6.93 |
| 10/16/2026 20:00 | 1 | 6.935 |
| 10/16/2026 20:00 | 1 | 6.935 |
| 10/16/2026 20:00 | 3 | 6.935 |
| 10/16/2026 20:00 | 2 | 6.935 |
| 10/16/2026 20:00 | 140 | 6.94 |
| 10/16/2026 20:00 | 3 | 6.94 |
| 10/16/2026 20:00 | 64 | 6.94 |
| 10/16/2026 20:00 | 100 | 6.94 |
| 10/16/2026 20:00 | 6 | 6.95 |
| 10/16/2026 20:00 | 16 | 6.95 |
| 10/16/2026 19:59 | 2 | 6.95 |
| 10/16/2026 19:56 | 100 | 6.95 |
| 10/16/2026 19:56 | 100 | 6.95 |
| 10/16/2026 19:56 | 100 | 6.95 |
| 10/16/2026 19:56 | 100 | 6.955 |
| 10/16/2026 19:56 | 100 | 6.955 |
| 10/16/2026 19:56 | 100 | 6.955 |
| 10/16/2026 19:56 | 1 | 6.945 |
| 10/16/2026 19:56 | 10 | 6.95 |
| 10/16/2026 19:56 | 5 | 6.95 |
| 10/16/2026 19:56 | 17 | 6.95 |
| 10/16/2026 19:56 | 21 | 6.95 |
| 10/16/2026 19:56 | 9 | 6.95 |
| 10/16/2026 19:55 | 91 | 6.95 |
| 10/16/2026 19:55 | 9 | 6.95 |
| 10/16/2026 19:55 | 9 | 6.95 |
| 10/16/2026 19:55 | 100 | 6.95 |
| 10/16/2026 19:55 | 62 | 6.95 |
| 10/16/2026 19:55 | 15 | 6.94 |
| 10/16/2026 19:55 | 40 | 6.94 |
| 10/16/2026 19:55 | 100 | 6.94 |
| 10/16/2026 19:55 | 8 | 6.94 |
| 10/16/2026 19:55 | 2 | 6.94 |
| 10/16/2026 19:55 | 69 | 6.94 |
| 10/16/2026 19:55 | 100 | 6.94 |
| 10/16/2026 19:55 | 180 | 6.94 |
| 10/16/2026 19:55 | 100 | 6.93 |
| 10/16/2026 19:55 | 12 | 6.93 |
| 10/16/2026 19:55 | 20 | 6.93 |
| 10/16/2026 19:55 | 1 | 6.925 |
| 10/16/2026 19:55 | 5 | 6.925 |
| 10/16/2026 19:55 | 1 | 6.925 |
| 10/16/2026 19:51 | 1 | 6.93 |
| 10/16/2026 19:51 | 100 | 6.94 |
| 10/16/2026 19:51 | 54 | 6.94 |
| 10/16/2026 19:51 | 140 | 6.94 |
| 10/16/2026 19:51 | 60 | 6.94 |
| 10/16/2026 19:51 | 6 | 6.94 |
| 10/16/2026 19:51 | 13 | 6.94 |
| 10/16/2026 19:51 | 200 | 6.94 |
| 10/16/2026 19:51 | 6 | 6.94 |
| 10/16/2026 19:51 | 2 | 6.94 |
| 10/16/2026 19:50 | 100 | 6.935 |
| 10/16/2026 19:50 | 100 | 6.935 |
| 10/16/2026 19:50 | 5 | 6.93 |
| 10/16/2026 19:50 | 81 | 6.93 |
| 10/16/2026 19:50 | 5 | 6.93 |
| 10/16/2026 19:50 | 100 | 6.93 |
| 10/16/2026 19:50 | 100 | 6.93 |
| 10/16/2026 19:50 | 28 | 6.93 |
| 10/16/2026 19:50 | 10 | 6.93 |
| 10/16/2026 19:50 | 62 | 6.93 |
| 10/16/2026 19:50 | 100 | 6.93 |
| 10/16/2026 19:49 | 4 | 6.94 |
| 10/16/2026 19:49 | 96 | 6.94 |
| 10/16/2026 19:49 | 52 | 6.94 |
| 10/16/2026 19:49 | 148 | 6.94 |
| 10/16/2026 19:49 | 25 | 6.94 |
| 10/16/2026 19:49 | 23 | 6.94 |
| 10/16/2026 19:49 | 100 | 6.94 |
| 10/16/2026 19:49 | 1 | 6.945 |
| 10/16/2026 19:47 | 100 | 6.945 |
| 10/16/2026 19:47 | 100 | 6.945 |
| 10/16/2026 19:47 | 100 | 6.95 |
| 10/16/2026 19:47 | 1 | 6.955 |
| 10/16/2026 19:47 | 21 | 6.96 |
| 10/16/2026 19:47 | 200 | 6.96 |
| 10/16/2026 19:47 | 77 | 6.96 |
| 10/16/2026 19:47 | 100 | 6.96 |
| 10/16/2026 19:46 | 100 | 6.96 |
| 10/16/2026 19:46 | 91 | 6.96 |
| 10/16/2026 19:46 | 6 | 6.96 |
| 10/16/2026 19:46 | 3 | 6.96 |
| 10/16/2026 19:46 | 10 | 6.96 |
| 10/16/2026 19:45 | 100 | 6.95 |
| 10/16/2026 19:45 | 100 | 6.95 |
| 10/16/2026 19:45 | 4 | 6.95 |
| 10/16/2026 19:45 | 1 | 6.945 |
| 10/16/2026 19:44 | 1 | 6.945 |
| 10/16/2026 19:44 | 13 | 6.95 |
| 10/16/2026 19:43 | 10 | 6.95 |
| 10/16/2026 19:43 | 22 | 6.95 |
| 10/16/2026 19:43 | 178 | 6.95 |
| 10/16/2026 19:43 | 10 | 6.95 |
| 10/16/2026 19:43 | 100 | 6.95 |
| 10/16/2026 19:43 | 100 | 6.95 |
| 10/16/2026 19:43 | 100 | 6.95 |
| 10/16/2026 19:43 | 30 | 6.95 |
| 10/16/2026 19:43 | 100 | 6.95 |
| 10/16/2026 19:43 | 40 | 6.95 |
| 10/16/2026 19:43 | 1 | 6.955 |
| 10/16/2026 19:41 | 75 | 6.95 |
| 10/16/2026 19:41 | 37 | 6.95 |
| 10/16/2026 19:41 | 151 | 6.95 |
| 10/16/2026 19:41 | 49 | 6.95 |
| 10/16/2026 19:41 | 100 | 6.95 |
| 10/16/2026 19:41 | 80 | 6.95 |
| 10/16/2026 19:41 | 76 | 6.95 |
| 10/16/2026 19:41 | 37 | 6.95 |
| 10/16/2026 19:41 | 40 | 6.95 |
| 10/16/2026 19:41 | 53 | 6.95 |
| 10/16/2026 19:41 | 1 | 6.95 |
| 10/16/2026 19:41 | 100 | 6.95 |
| 10/16/2026 19:41 | 1 | 6.94 |
| 10/16/2026 19:40 | 86 | 6.95 |
| 10/16/2026 19:40 | 14 | 6.95 |
| 10/16/2026 19:40 | 20 | 6.94 |
| 10/16/2026 19:40 | 95 | 6.94 |
| 10/16/2026 19:40 | 5 | 6.94 |
| 10/16/2026 19:39 | 12 | 6.94 |
| 10/16/2026 19:39 | 5 | 6.94 |
| 10/16/2026 19:38 | 30 | 6.94 |
| 10/16/2026 19:38 | 5 | 6.94 |
| 10/16/2026 19:38 | 100 | 6.94 |
| 10/16/2026 19:38 | 5 | 6.93 |
| 10/16/2026 19:38 | 75 | 6.94 |
| 10/16/2026 19:38 | 5 | 6.935 |
| 10/16/2026 19:38 | 20 | 6.935 |
| 10/16/2026 19:38 | 36 | 6.94 |
| 10/16/2026 19:38 | 21 | 6.94 |
| 10/16/2026 19:38 | 100 | 6.94 |
| 10/16/2026 19:37 | 1 | 6.94 |
| 10/16/2026 19:37 | 78 | 6.95 |
| 10/16/2026 19:37 | 100 | 6.95 |
| 10/16/2026 19:37 | 100 | 6.95 |
| 10/16/2026 19:37 | 100 | 6.95 |
| 10/16/2026 19:37 | 100 | 6.95 |
| 10/16/2026 19:36 | 100 | 6.96 |
| 10/16/2026 19:36 | 100 | 6.96 |
| 10/16/2026 19:36 | 100 | 6.96 |
| 10/16/2026 19:34 | 1 | 6.97 |
| 10/16/2026 19:34 | 6 | 6.97 |
| 10/16/2026 19:34 | 100 | 6.97 |
| 10/16/2026 19:33 | 100 | 6.96 |
| 10/16/2026 19:33 | 7 | 6.96 |
| 10/16/2026 19:33 | 5 | 6.96 |
| 10/16/2026 19:33 | 100 | 6.96 |
| 10/16/2026 19:33 | 19 | 6.96 |
| 10/16/2026 19:33 | 39 | 6.96 |
| 10/16/2026 19:33 | 4 | 6.96 |
| 10/16/2026 19:33 | 5 | 6.96 |
| 10/16/2026 19:33 | 4 | 6.96 |
| 10/16/2026 19:33 | 96 | 6.96 |
| 10/16/2026 19:33 | 3 | 6.96 |
| 10/16/2026 19:33 | 1 | 6.96 |
| 10/16/2026 19:33 | 100 | 6.96 |
| 10/16/2026 19:33 | 100 | 6.96 |
| 10/16/2026 19:32 | 100 | 6.955 |
| 10/16/2026 19:32 | 1 | 6.955 |
| 10/16/2026 19:32 | 10 | 6.955 |
| 10/16/2026 19:30 | 1 | 6.95 |
| 10/16/2026 19:30 | 100 | 6.95 |
| 10/16/2026 19:30 | 19 | 6.95 |
| 10/16/2026 19:30 | 111 | 6.95 |
| 10/16/2026 19:30 | 100 | 6.95 |
| 10/16/2026 19:30 | 19 | 6.95 |
| 10/16/2026 19:30 | 100 | 6.95 |
| 10/16/2026 19:30 | 144 | 6.95 |
| 10/16/2026 19:30 | 5 | 6.95 |
| 10/16/2026 19:30 | 64 | 6.95 |
| 10/16/2026 19:30 | 1 | 6.95 |
| 10/16/2026 19:30 | 3 | 6.95 |
| 10/16/2026 19:30 | 75 | 6.95 |
| 10/16/2026 19:30 | 44 | 6.95 |
| 10/16/2026 19:30 | 6 | 6.95 |
| 10/16/2026 19:30 | 2 | 6.95 |
| 10/16/2026 19:30 | 100 | 6.95 |
| 10/16/2026 19:30 | 100 | 6.945 |
| 10/16/2026 19:29 | 1 | 6.945 |
| 10/16/2026 19:28 | 1 | 6.94 |
| 10/16/2026 19:24 | 88 | 6.94 |
| 10/16/2026 19:24 | 14 | 6.94 |
| 10/16/2026 19:24 | 100 | 6.94 |
| 10/16/2026 19:24 | 22 | 6.94 |
| 10/16/2026 19:24 | 4 | 6.94 |
| 10/16/2026 19:24 | 14 | 6.94 |
| 10/16/2026 19:24 | 1 | 6.94 |
| 10/16/2026 19:24 | 1 | 6.935 |
| 10/16/2026 19:23 | 14 | 6.93 |
| 10/16/2026 19:23 | 1 | 6.93 |
| 10/16/2026 19:23 | 17 | 6.93 |
| 10/16/2026 19:23 | 83 | 6.93 |
| 10/16/2026 19:23 | 6 | 6.93 |
| 10/16/2026 19:23 | 5 | 6.93 |
| 10/16/2026 19:23 | 6 | 6.93 |
| 10/16/2026 19:23 | 1 | 6.925 |
| 10/16/2026 19:21 | 25 | 6.93 |
| 10/16/2026 19:21 | 16 | 6.93 |
| 10/16/2026 19:21 | 35 | 6.93 |
| 10/16/2026 19:21 | 6 | 6.93 |
| 10/16/2026 19:21 | 16 | 6.93 |
| 10/16/2026 19:21 | 12 | 6.93 |
| 10/16/2026 19:21 | 30 | 6.93 |
| 10/16/2026 19:21 | 1 | 6.93 |
| 10/16/2026 19:20 | 1 | 6.925 |
| 10/16/2026 19:20 | 69 | 6.93 |
| 10/16/2026 19:20 | 31 | 6.93 |
| 10/16/2026 19:20 | 18 | 6.93 |
| 10/16/2026 19:20 | 32 | 6.93 |
| 10/16/2026 19:20 | 12 | 6.93 |
| 10/16/2026 19:20 | 11 | 6.93 |
| 10/16/2026 19:20 | 27 | 6.93 |
| 10/16/2026 19:20 | 3 | 6.93 |
| 10/16/2026 19:20 | 40 | 6.93 |
| 10/16/2026 19:20 | 33 | 6.93 |
| 10/16/2026 19:20 | 24 | 6.93 |
| 10/16/2026 19:20 | 1 | 6.925 |
| 10/16/2026 19:19 | 5 | 6.925 |
| 10/16/2026 19:19 | 200 | 6.93 |
| 10/16/2026 19:19 | 60 | 6.93 |
| 10/16/2026 19:19 | 100 | 6.93 |
| 10/16/2026 19:19 | 33 | 6.93 |
| 10/16/2026 19:19 | 100 | 6.93 |
| 10/16/2026 19:19 | 100 | 6.93 |
| 10/16/2026 19:19 | 100 | 6.93 |
| 10/16/2026 19:19 | 22 | 6.93 |
| 10/16/2026 19:19 | 7 | 6.93 |
| 10/16/2026 19:19 | 6 | 6.93 |
| 10/16/2026 19:19 | 100 | 6.93 |
| 10/16/2026 19:19 | 100 | 6.93 |
| 10/16/2026 19:18 | 100 | 6.93 |
| 10/16/2026 19:18 | 98 | 6.935 |
| 10/16/2026 19:18 | 100 | 6.935 |
| 10/16/2026 19:18 | 200 | 6.935 |
| 10/16/2026 19:18 | 100 | 6.935 |
| 10/16/2026 19:18 | 100 | 6.935 |
| 10/16/2026 19:18 | 100 | 6.935 |
| 10/16/2026 19:18 | 100 | 6.935 |
| 10/16/2026 19:18 | 100 | 6.935 |
| 10/16/2026 19:18 | 200 | 6.935 |
| 10/16/2026 19:18 | 100 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 75 | 6.935 |
| 10/16/2026 19:18 | 100 | 6.935 |
| 10/16/2026 19:18 | 100 | 6.935 |
| 10/16/2026 19:18 | 14 | 6.93 |
| 10/16/2026 19:18 | 100 | 6.93 |
| 10/16/2026 19:18 | 100 | 6.93 |
| 10/16/2026 19:18 | 1 | 6.925 |
| 10/16/2026 19:18 | 1 | 6.925 |
| 10/16/2026 19:18 | 1 | 6.925 |
| 10/16/2026 19:18 | 8 | 6.925 |
| 10/16/2026 19:18 | 100 | 6.925 |
| 10/16/2026 19:18 | 100 | 6.925 |
| 10/16/2026 19:18 | 100 | 6.925 |
| 10/16/2026 19:18 | 1 | 6.925 |
| 10/16/2026 19:18 | 100 | 6.925 |
| 10/16/2026 19:18 | 100 | 6.925 |
| 10/16/2026 19:18 | 100 | 6.925 |
| 10/16/2026 19:18 | 100 | 6.925 |
| 10/16/2026 19:18 | 100 | 6.925 |
| 10/16/2026 19:18 | 1 | 6.925 |
| 10/16/2026 19:18 | 100 | 6.925 |
| 10/16/2026 19:18 | 100 | 6.92 |
| 10/16/2026 19:18 | 8 | 6.92 |
| 10/16/2026 19:18 | 100 | 6.92 |
| 10/16/2026 19:18 | 12 | 6.92 |
| 10/16/2026 19:18 | 1 | 6.915 |
| 10/16/2026 19:18 | 200 | 6.915 |
| 10/16/2026 19:18 | 100 | 6.915 |
| 10/16/2026 19:18 | 100 | 6.915 |
| 10/16/2026 19:18 | 100 | 6.915 |
| 10/16/2026 19:18 | 99 | 6.915 |
| 10/16/2026 19:18 | 1 | 6.915 |
| 10/16/2026 19:17 | 100 | 6.92 |
| 10/16/2026 19:17 | 75 | 6.92 |
| 10/16/2026 19:17 | 100 | 6.92 |
| 10/16/2026 19:16 | 100 | 6.925 |
| 10/16/2026 19:15 | 100 | 6.93 |
| 10/16/2026 19:15 | 100 | 6.93 |
| 10/16/2026 19:15 | 11 | 6.93 |
| 10/16/2026 19:15 | 93 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.935 |
| 10/16/2026 19:15 | 3 | 6.935 |
| 10/16/2026 19:15 | 100 | 6.93 |
| 10/16/2026 19:15 | 8 | 6.93 |
| 10/16/2026 19:15 | 100 | 6.93 |
| 10/16/2026 19:15 | 4 | 6.935 |
| 10/16/2026 19:14 | 100 | 6.935 |
| 10/16/2026 19:14 | 100 | 6.93 |
| 10/16/2026 19:14 | 7 | 6.93 |
| 10/16/2026 19:14 | 7 | 6.93 |
| 10/16/2026 19:14 | 3 | 6.93 |
| 10/16/2026 19:14 | 16 | 6.93 |
| 10/16/2026 19:14 | 2 | 6.93 |
| 10/16/2026 19:14 | 5 | 6.93 |
| 10/16/2026 19:14 | 10 | 6.93 |
| 10/16/2026 19:14 | 161 | 6.93 |
| 10/16/2026 19:13 | 39 | 6.93 |
| 10/16/2026 19:13 | 50 | 6.93 |
| 10/16/2026 19:13 | 11 | 6.93 |
| 10/16/2026 19:13 | 9 | 6.93 |
| 10/16/2026 19:13 | 17 | 6.93 |
| 10/16/2026 19:13 | 86 | 6.93 |
| 10/16/2026 19:13 | 100 | 6.93 |
| 10/16/2026 19:13 | 110 | 6.93 |
| 10/16/2026 19:13 | 225 | 6.93 |
| 10/16/2026 19:13 | 9 | 6.93 |
| 10/16/2026 19:13 | 90 | 6.93 |
| 10/16/2026 19:13 | 5 | 6.93 |
| 10/16/2026 19:13 | 100 | 6.93 |
| 10/16/2026 19:13 | 95 | 6.93 |
| 10/16/2026 19:13 | 5 | 6.93 |
| 10/16/2026 19:12 | 1 | 6.935 |
| 10/16/2026 19:12 | 100 | 6.94 |
| 10/16/2026 19:10 | 1 | 6.945 |
| 10/16/2026 19:09 | 1 | 6.945 |
| 10/16/2026 19:09 | 8 | 6.945 |
| 10/16/2026 19:09 | 99 | 6.945 |
| 10/16/2026 19:08 | 1 | 6.945 |
| 10/16/2026 19:08 | 100 | 6.95 |
| 10/16/2026 19:08 | 100 | 6.95 |
| 10/16/2026 19:08 | 78 | 6.95 |
| 10/16/2026 19:08 | 22 | 6.95 |
| 10/16/2026 19:08 | 109 | 6.95 |
| 10/16/2026 19:08 | 41 | 6.95 |
| 10/16/2026 19:08 | 100 | 6.95 |
| 10/16/2026 19:07 | 1 | 6.955 |
| 10/16/2026 19:06 | 87 | 6.96 |
| 10/16/2026 19:06 | 37 | 6.96 |
| 10/16/2026 19:06 | 100 | 6.96 |
| 10/16/2026 19:06 | 100 | 6.96 |
| 10/16/2026 19:06 | 100 | 6.965 |
| 10/16/2026 19:06 | 100 | 6.965 |
| 10/16/2026 19:06 | 100 | 6.965 |
| 10/16/2026 19:05 | 1 | 6.965 |
| 10/16/2026 19:04 | 100 | 6.965 |
| 10/16/2026 19:03 | 57 | 6.97 |
| 10/16/2026 19:03 | 6 | 6.97 |
| 10/16/2026 19:03 | 11 | 6.97 |
| 10/16/2026 19:03 | 26 | 6.97 |
| 10/16/2026 19:03 | 5 | 6.965 |
| 10/16/2026 19:03 | 94 | 6.97 |
| 10/16/2026 19:03 | 6 | 6.97 |
| 10/16/2026 19:03 | 5 | 6.965 |
| 10/16/2026 19:03 | 50 | 6.965 |
| 10/16/2026 19:01 | 1 | 6.965 |
| 10/16/2026 19:01 | 25 | 6.965 |
| 10/16/2026 19:01 | 100 | 6.965 |
| 10/16/2026 19:01 | 100 | 6.965 |
| 10/16/2026 19:01 | 100 | 6.965 |
| 10/16/2026 19:01 | 1 | 6.965 |
| 10/16/2026 19:01 | 38 | 6.965 |
| 10/16/2026 19:01 | 100 | 6.965 |
| 10/16/2026 19:01 | 100 | 6.965 |
| 10/16/2026 19:01 | 200 | 6.965 |
| 10/16/2026 19:01 | 200 | 6.965 |
| 10/16/2026 19:01 | 200 | 6.965 |
| 10/16/2026 19:01 | 207 | 6.965 |
| 10/16/2026 19:01 | 700 | 6.965 |
| 10/16/2026 19:01 | 200 | 6.965 |
| 10/16/2026 19:01 | 100 | 6.965 |
| 10/16/2026 19:01 | 70 | 6.96 |
| 10/16/2026 19:00 | 1 | 6.955 |
| 10/16/2026 19:00 | 5 | 6.955 |
| 10/16/2026 19:00 | 6 | 6.955 |
| 10/16/2026 19:00 | 6 | 6.955 |
| 10/16/2026 19:00 | 6 | 6.955 |
| 10/16/2026 19:00 | 5 | 6.955 |
| 10/16/2026 19:00 | 6 | 6.955 |
| 10/16/2026 19:00 | 6 | 6.955 |
| 10/16/2026 19:00 | 6 | 6.955 |
| 10/16/2026 19:00 | 6 | 6.955 |
| 10/16/2026 19:00 | 6 | 6.955 |
| 10/16/2026 19:00 | 52 | 6.96 |
| 10/16/2026 19:00 | 8 | 6.96 |
| 10/16/2026 19:00 | 40 | 6.96 |
| 10/16/2026 18:57 | 13 | 6.955 |
| 10/16/2026 18:57 | 80 | 6.96 |
| 10/16/2026 18:57 | 11 | 6.96 |
| 10/16/2026 18:57 | 9 | 6.96 |
| 10/16/2026 18:57 | 100 | 6.96 |
| 10/16/2026 18:57 | 100 | 6.96 |
| 10/16/2026 18:57 | 100 | 6.96 |
| 10/16/2026 18:57 | 75 | 6.96 |
| 10/16/2026 18:57 | 100 | 6.96 |
| 10/16/2026 18:57 | 1 | 6.96 |
| 10/16/2026 18:57 | 3 | 6.96 |
| 10/16/2026 18:57 | 8 | 6.96 |
| 10/16/2026 18:57 | 9 | 6.96 |
| 10/16/2026 18:56 | 1 | 6.965 |
| 10/16/2026 18:56 | 10 | 6.96 |
| 10/16/2026 18:56 | 600 | 6.96 |
| 10/16/2026 18:56 | 62 | 6.96 |
| 10/16/2026 18:56 | 38 | 6.96 |
| 10/16/2026 18:56 | 1 | 6.96 |
| 10/16/2026 18:56 | 61 | 6.96 |
| 10/16/2026 18:56 | 1 | 6.955 |
| 10/16/2026 18:53 | 16 | 6.96 |
| 10/16/2026 18:53 | 13 | 6.96 |
| 10/16/2026 18:53 | 3 | 6.96 |
| 10/16/2026 18:53 | 84 | 6.96 |
| 10/16/2026 18:52 | 5 | 6.95 |
| 10/16/2026 18:52 | 2 | 6.95 |
| 10/16/2026 18:52 | 3 | 6.95 |
| 10/16/2026 18:52 | 1 | 6.95 |
| 10/16/2026 18:52 | 1 | 6.95 |
| 10/16/2026 18:52 | 2 | 6.95 |
| 10/16/2026 18:52 | 2 | 6.95 |
| 10/16/2026 18:52 | 1 | 6.95 |
| 10/16/2026 18:52 | 87 | 6.95 |
| 10/16/2026 18:52 | 200 | 6.95 |
| 10/16/2026 18:52 | 28 | 6.95 |
| 10/16/2026 18:52 | 8 | 6.94 |
| 10/16/2026 18:52 | 87 | 6.94 |
| 10/16/2026 18:52 | 8 | 6.94 |
| 10/16/2026 18:51 | 97 | 6.935 |
| 10/16/2026 18:51 | 3 | 6.935 |
| 10/16/2026 18:51 | 100 | 6.935 |
| 10/16/2026 18:51 | 1 | 6.935 |
| 10/16/2026 18:51 | 1 | 6.935 |
| 10/16/2026 18:51 | 100 | 6.935 |
| 10/16/2026 18:51 | 97 | 6.94 |
| 10/16/2026 18:51 | 3 | 6.94 |
| 10/16/2026 18:51 | 8 | 6.94 |
| 10/16/2026 18:51 | 22 | 6.94 |
| 10/16/2026 18:51 | 89 | 6.94 |
| 10/16/2026 18:51 | 111 | 6.94 |
| 10/16/2026 18:50 | 41 | 6.945 |
| 10/16/2026 18:50 | 58 | 6.945 |
| 10/16/2026 18:50 | 1 | 6.945 |
| 10/16/2026 18:50 | 100 | 6.95 |
| 10/16/2026 18:50 | 62 | 6.95 |
| 10/16/2026 18:50 | 14 | 6.95 |
| 10/16/2026 18:50 | 100 | 6.95 |
| 10/16/2026 18:50 | 76 | 6.95 |
| 10/16/2026 18:50 | 100 | 6.95 |
| 10/16/2026 18:50 | 1 | 6.95 |
| 10/16/2026 18:50 | 99 | 6.95 |
| 10/16/2026 18:50 | 1 | 6.95 |
| 10/16/2026 18:50 | 100 | 6.95 |
| 10/16/2026 18:50 | 100 | 6.955 |
| 10/16/2026 18:48 | 49 | 6.955 |
| 10/16/2026 18:48 | 1 | 6.955 |
| 10/16/2026 18:48 | 2 | 6.96 |
| 10/16/2026 18:48 | 31 | 6.96 |
| 10/16/2026 18:48 | 165 | 6.96 |
| 10/16/2026 18:48 | 100 | 6.96 |
| 10/16/2026 18:48 | 36 | 6.96 |
| 10/16/2026 18:48 | 9 | 6.96 |
| 10/16/2026 18:48 | 100 | 6.96 |
| 10/16/2026 18:47 | 100 | 6.96 |
| 10/16/2026 18:47 | 100 | 6.96 |
| 10/16/2026 18:47 | 100 | 6.96 |
| 10/16/2026 18:47 | 14 | 6.95 |
| 10/16/2026 18:47 | 100 | 6.95 |
| 10/16/2026 18:47 | 310 | 6.95 |
| 10/16/2026 18:47 | 100 | 6.95 |
| 10/16/2026 18:47 | 100 | 6.95 |
| 10/16/2026 18:47 | 100 | 6.95 |
| 10/16/2026 18:47 | 90 | 6.95 |
| 10/16/2026 18:47 | 10 | 6.95 |
| 10/16/2026 18:46 | 91 | 6.95 |
| 10/16/2026 18:46 | 9 | 6.95 |
| 10/16/2026 18:46 | 16 | 6.95 |
| 10/16/2026 18:46 | 1 | 6.95 |
| 10/16/2026 18:46 | 1 | 6.95 |
| 10/16/2026 18:46 | 100 | 6.95 |
| 10/16/2026 18:46 | 73 | 6.95 |
| 10/16/2026 18:46 | 9 | 6.95 |
| 10/16/2026 18:46 | 1 | 6.955 |
| 10/16/2026 18:46 | 100 | 6.95 |
| 10/16/2026 18:46 | 15 | 6.95 |
| 10/16/2026 18:46 | 74 | 6.95 |
| 10/16/2026 18:46 | 9 | 6.95 |
| 10/16/2026 18:46 | 73 | 6.95 |
| 10/16/2026 18:46 | 1 | 6.95 |
| 10/16/2026 18:46 | 9 | 6.95 |
| 10/16/2026 18:45 | 1 | 6.955 |
| 10/16/2026 18:45 | 100 | 6.955 |
| 10/16/2026 18:45 | 75 | 6.955 |
| 10/16/2026 18:45 | 100 | 6.955 |
| 10/16/2026 18:45 | 40 | 6.95 |
| 10/16/2026 18:45 | 56 | 6.95 |
| 10/16/2026 18:45 | 60 | 6.95 |
| 10/16/2026 18:45 | 281 | 6.95 |
| 10/16/2026 18:45 | 9 | 6.95 |
| 10/16/2026 18:45 | 100 | 6.945 |
| 10/16/2026 18:45 | 84 | 6.95 |
| 10/16/2026 18:45 | 5 | 6.95 |
| 10/16/2026 18:45 | 89 | 6.95 |
| 10/16/2026 18:45 | 9 | 6.95 |
| 10/16/2026 18:45 | 94 | 6.95 |
| 10/16/2026 18:45 | 6 | 6.95 |
| 10/16/2026 18:44 | 96 | 6.955 |
| 10/16/2026 18:44 | 1 | 6.955 |
| 10/16/2026 18:44 | 9 | 6.96 |
| 10/16/2026 18:44 | 50 | 6.955 |
| 10/16/2026 18:44 | 50 | 6.955 |
| 10/16/2026 18:44 | 2 | 6.96 |
| 10/16/2026 18:44 | 100 | 6.96 |
| 10/16/2026 18:44 | 100 | 6.96 |
| 10/16/2026 18:44 | 4 | 6.96 |
| 10/16/2026 18:43 | 1 | 6.965 |
| 10/16/2026 18:42 | 100 | 6.965 |
| 10/16/2026 18:42 | 1 | 6.965 |
| 10/16/2026 18:42 | 49 | 6.96 |
| 10/16/2026 18:42 | 51 | 6.96 |
| 10/16/2026 18:42 | 20 | 6.96 |
| 10/16/2026 18:42 | 185 | 6.96 |
| 10/16/2026 18:41 | 4 | 6.955 |
| 10/16/2026 18:41 | 98 | 6.96 |
| 10/16/2026 18:41 | 2 | 6.96 |
| 10/16/2026 18:41 | 98 | 6.96 |
| 10/16/2026 18:41 | 1 | 6.96 |
| 10/16/2026 18:41 | 1 | 6.96 |
| 10/16/2026 18:41 | 1 | 6.96 |
| 10/16/2026 18:41 | 400 | 6.96 |
| 10/16/2026 18:41 | 100 | 6.96 |
| 10/16/2026 18:40 | 100 | 6.965 |
| 10/16/2026 18:39 | 95 | 6.965 |
| 10/16/2026 18:37 | 52 | 6.97 |
| 10/16/2026 18:37 | 48 | 6.97 |
| 10/16/2026 18:37 | 100 | 6.97 |
| 10/16/2026 18:37 | 2 | 6.97 |
| 10/16/2026 18:36 | 1 | 6.975 |
| 10/16/2026 18:36 | 1 | 6.975 |
| 10/16/2026 18:36 | 100 | 6.975 |
| 10/16/2026 18:35 | 37 | 6.98 |
| 10/16/2026 18:35 | 51 | 6.98 |
| 10/16/2026 18:35 | 3 | 6.98 |
| 10/16/2026 18:35 | 9 | 6.98 |
| 10/16/2026 18:33 | 100 | 6.97 |
| 10/16/2026 18:33 | 36 | 6.97 |
| 10/16/2026 18:33 | 31 | 6.97 |
| 10/16/2026 18:32 | 100 | 6.97 |
| 10/16/2026 18:32 | 100 | 6.965 |
| 10/16/2026 18:32 | 4 | 6.96 |
| 10/16/2026 18:32 | 14 | 6.96 |
| 10/16/2026 18:32 | 35 | 6.96 |
| 10/16/2026 18:32 | 65 | 6.96 |
| 10/16/2026 18:32 | 1 | 6.955 |
| 10/16/2026 18:31 | 100 | 6.95 |
| 10/16/2026 18:31 | 100 | 6.95 |
| 10/16/2026 18:31 | 50 | 6.95 |
| 10/16/2026 18:31 | 6 | 6.95 |
| 10/16/2026 18:31 | 5 | 6.94 |
| 10/16/2026 18:31 | 36 | 6.94 |
| 10/16/2026 18:31 | 100 | 6.94 |
| 10/16/2026 18:31 | 100 | 6.94 |
| 10/16/2026 18:31 | 100 | 6.935 |
| 10/16/2026 18:31 | 100 | 6.935 |
| 10/16/2026 18:31 | 3 | 6.93 |
| 10/16/2026 18:31 | 59 | 6.93 |
| 10/16/2026 18:31 | 75 | 6.93 |
| 10/16/2026 18:31 | 66 | 6.93 |
| 10/16/2026 18:31 | 34 | 6.93 |
| 10/16/2026 18:30 | 62 | 6.92 |
| 10/16/2026 18:30 | 879 | 6.92 |
| 10/16/2026 18:30 | 900 | 6.92 |
| 10/16/2026 18:30 | 1 | 6.915 |
| 10/16/2026 18:30 | 1332 | 6.92 |
| 10/16/2026 18:30 | 1252 | 6.92 |
| 10/16/2026 18:30 | 437 | 6.92 |
| 10/16/2026 18:30 | 100 | 6.92 |
| 10/16/2026 18:30 | 100 | 6.92 |
| 10/16/2026 18:30 | 100 | 6.92 |
| 10/16/2026 18:30 | 100 | 6.92 |
| 10/16/2026 18:30 | 100 | 6.92 |
| 10/16/2026 18:30 | 400 | 6.92 |
| 10/16/2026 18:30 | 2 | 6.92 |
| 10/16/2026 18:30 | 1098 | 6.92 |
| 10/16/2026 18:30 | 52 | 6.92 |
| 10/16/2026 18:30 | 1 | 6.93 |
| 10/16/2026 18:30 | 17 | 6.93 |
| 10/16/2026 18:30 | 183 | 6.93 |
| 10/16/2026 18:30 | 1 | 6.93 |
| 10/16/2026 18:29 | 12 | 6.935 |
| 10/16/2026 18:29 | 100 | 6.935 |
| 10/16/2026 18:29 | 18 | 6.94 |
| 10/16/2026 18:29 | 82 | 6.94 |
| 10/16/2026 18:28 | 6 | 6.94 |
| 10/16/2026 18:28 | 73 | 6.94 |
| 10/16/2026 18:28 | 91 | 6.94 |
| 10/16/2026 18:28 | 9 | 6.94 |
| 10/16/2026 18:28 | 37 | 6.94 |
| 10/16/2026 18:28 | 27 | 6.94 |
| 10/16/2026 18:28 | 9 | 6.94 |
| 10/16/2026 18:28 | 13 | 6.94 |
| 10/16/2026 18:28 | 192 | 6.94 |
| 10/16/2026 18:28 | 100 | 6.94 |
| 10/16/2026 18:28 | 9 | 6.94 |
| 10/16/2026 18:28 | 13 | 6.94 |
| 10/16/2026 18:28 | 73 | 6.94 |
| 10/16/2026 18:28 | 27 | 6.94 |
| 10/16/2026 18:28 | 18 | 6.94 |
| 10/16/2026 18:28 | 13 | 6.94 |
| 10/16/2026 18:28 | 9 | 6.94 |
| 10/16/2026 18:28 | 88 | 6.94 |
| 10/16/2026 18:28 | 12 | 6.94 |
| 10/16/2026 18:28 | 100 | 6.935 |
| 10/16/2026 18:28 | 100 | 6.94 |
| 10/16/2026 18:28 | 1 | 6.94 |
| 10/16/2026 18:28 | 3 | 6.94 |
| 10/16/2026 18:28 | 14 | 6.94 |
| 10/16/2026 18:28 | 86 | 6.94 |
| 10/16/2026 18:28 | 14 | 6.94 |
| 10/16/2026 18:28 | 1 | 6.935 |
| 10/16/2026 18:28 | 6 | 6.94 |
| 10/16/2026 18:28 | 1 | 6.94 |
| 10/16/2026 18:28 | 3 | 6.935 |
| 10/16/2026 18:28 | 1 | 6.935 |
| 10/16/2026 18:27 | 2 | 6.935 |
| 10/16/2026 18:27 | 132 | 6.94 |
| 10/16/2026 18:27 | 68 | 6.945 |
| 10/16/2026 18:27 | 2 | 6.945 |
| 10/16/2026 18:27 | 94 | 6.95 |
| 10/16/2026 18:27 | 6 | 6.95 |
| 10/16/2026 18:26 | 3 | 6.94 |
| 10/16/2026 18:26 | 43 | 6.94 |
| 10/16/2026 18:26 | 135 | 6.94 |
| 10/16/2026 18:26 | 5 | 6.94 |
| 10/16/2026 18:26 | 36 | 6.94 |
| 10/16/2026 18:26 | 6 | 6.94 |
| 10/16/2026 18:25 | 2 | 6.93 |
| 10/16/2026 18:25 | 26 | 6.93 |
| 10/16/2026 18:25 | 44 | 6.93 |
| 10/16/2026 18:25 | 100 | 6.935 |
| 10/16/2026 18:25 | 5 | 6.935 |
| 10/16/2026 18:25 | 5 | 6.935 |
| 10/16/2026 18:25 | 20 | 6.94 |
| 10/16/2026 18:25 | 80 | 6.94 |
| 10/16/2026 18:25 | 20 | 6.94 |
| 10/16/2026 18:25 | 400 | 6.94 |
| 10/16/2026 18:24 | 24 | 6.94 |
| 10/16/2026 18:24 | 96 | 6.94 |
| 10/16/2026 18:24 | 80 | 6.94 |
| 10/16/2026 18:24 | 100 | 6.945 |
| 10/16/2026 18:24 | 5 | 6.945 |
| 10/16/2026 18:23 | 20 | 6.94 |
| 10/16/2026 18:23 | 92 | 6.945 |
| 10/16/2026 18:22 | 300 | 6.95 |
| 10/16/2026 18:22 | 100 | 6.95 |
| 10/16/2026 18:22 | 100 | 6.95 |
| 10/16/2026 18:21 | 69 | 6.96 |
| 10/16/2026 18:20 | 1 | 6.96 |
| 10/16/2026 18:20 | 200 | 6.96 |
| 10/16/2026 18:20 | 200 | 6.96 |
| 10/16/2026 18:19 | 100 | 6.95 |
| 10/16/2026 18:19 | 200 | 6.95 |
| 10/16/2026 18:19 | 100 | 6.95 |
| 10/16/2026 18:19 | 200 | 6.95 |
| 10/16/2026 18:19 | 39 | 6.95 |
| 10/16/2026 18:19 | 100 | 6.95 |
| 10/16/2026 18:18 | 18 | 6.96 |
| 10/16/2026 18:18 | 100 | 6.96 |
| 10/16/2026 18:18 | 6 | 6.96 |
| 10/16/2026 18:18 | 100 | 6.955 |
| 10/16/2026 18:18 | 73 | 6.96 |
| 10/16/2026 18:18 | 94 | 6.96 |
| 10/16/2026 18:18 | 6 | 6.96 |
| 10/16/2026 18:18 | 100 | 6.96 |
| 10/16/2026 18:18 | 100 | 6.96 |
| 10/16/2026 18:18 | 53 | 6.96 |
| 10/16/2026 18:18 | 6 | 6.96 |
| 10/16/2026 18:18 | 53 | 6.96 |
| 10/16/2026 18:18 | 11 | 6.96 |
| 10/16/2026 18:18 | 100 | 6.96 |
| 10/16/2026 18:18 | 200 | 6.96 |
| 10/16/2026 18:18 | 200 | 6.96 |
| 10/16/2026 18:18 | 13 | 6.96 |
| 10/16/2026 18:18 | 81 | 6.96 |
| 10/16/2026 18:18 | 2138 | 6.95 |
| 10/16/2026 18:18 | 17 | 6.96 |
| 10/16/2026 18:18 | 200 | 6.955 |
| 10/16/2026 18:18 | 2 | 6.96 |
| 10/16/2026 18:18 | 100 | 6.955 |
| 10/16/2026 18:18 | 62 | 6.95 |
| 10/16/2026 18:18 | 100 | 6.95 |
| 10/16/2026 18:18 | 75 | 6.95 |
| 10/16/2026 18:18 | 100 | 6.95 |
| 10/16/2026 18:18 | 94 | 6.95 |
| 10/16/2026 18:18 | 200 | 6.95 |
| 10/16/2026 18:18 | 1 | 6.95 |
| 10/16/2026 18:18 | 9 | 6.95 |
| 10/16/2026 18:18 | 100 | 6.95 |
| 10/16/2026 18:18 | 88 | 6.94 |
| 10/16/2026 18:18 | 6 | 6.94 |
| 10/16/2026 18:18 | 1 | 6.94 |
| 10/16/2026 18:17 | 100 | 6.94 |
| 10/16/2026 18:17 | 100 | 6.95 |
| 10/16/2026 18:16 | 100 | 6.94 |
| 10/16/2026 18:16 | 20 | 6.93 |
| 10/16/2026 18:16 | 39 | 6.93 |
| 10/16/2026 18:16 | 100 | 6.935 |
| 10/16/2026 18:16 | 182 | 6.94 |
| 10/16/2026 18:16 | 9 | 6.94 |
| 10/16/2026 18:16 | 9 | 6.94 |
| 10/16/2026 18:15 | 100 | 6.93 |
| 10/16/2026 18:15 | 33 | 6.93 |
| 10/16/2026 18:15 | 100 | 6.93 |
| 10/16/2026 18:15 | 100 | 6.935 |
| 10/16/2026 18:15 | 15 | 6.93 |
| 10/16/2026 18:15 | 80 | 6.93 |
| 10/16/2026 18:15 | 20 | 6.93 |
| 10/16/2026 18:14 | 100 | 6.925 |
| 10/16/2026 18:14 | 11 | 6.925 |
| 10/16/2026 18:14 | 1 | 6.925 |
| 10/16/2026 18:14 | 1 | 6.925 |
| 10/16/2026 18:14 | 100 | 6.925 |
| 10/16/2026 18:14 | 20 | 6.92 |
| 10/16/2026 18:14 | 9 | 6.92 |
| 10/16/2026 18:14 | 100 | 6.92 |
| 10/16/2026 18:14 | 26 | 6.92 |
| 10/16/2026 18:14 | 74 | 6.92 |
| 10/16/2026 18:14 | 100 | 6.92 |
| 10/16/2026 18:13 | 1 | 6.905 |
| 10/16/2026 18:13 | 77 | 6.91 |
| 10/16/2026 18:13 | 10 | 6.91 |
| 10/16/2026 18:13 | 6 | 6.91 |
| 10/16/2026 18:11 | 80 | 6.91 |
| 10/16/2026 18:11 | 20 | 6.91 |
| 10/16/2026 18:11 | 1 | 6.91 |
| 10/16/2026 18:10 | 79 | 6.91 |
| 10/16/2026 18:10 | 14 | 6.91 |
| 10/16/2026 18:10 | 200 | 6.91 |
| 10/16/2026 18:10 | 5 | 6.91 |
| 10/16/2026 18:10 | 100 | 6.91 |
| 10/16/2026 18:10 | 7 | 6.91 |
| 10/16/2026 18:09 | 200 | 6.91 |
| 10/16/2026 18:09 | 7 | 6.91 |
| 10/16/2026 18:09 | 6 | 6.91 |
| 10/16/2026 18:09 | 40 | 6.91 |
| 10/16/2026 18:09 | 60 | 6.91 |
| 10/16/2026 18:09 | 1 | 6.905 |
| 10/16/2026 18:09 | 330 | 6.91 |
| 10/16/2026 18:09 | 100 | 6.91 |
| 10/16/2026 18:08 | 1 | 6.915 |
| 10/16/2026 18:07 | 93 | 6.915 |
| 10/16/2026 18:05 | 100 | 6.92 |
| 10/16/2026 18:05 | 100 | 6.92 |
| 10/16/2026 18:05 | 100 | 6.92 |
| 10/16/2026 18:05 | 20 | 6.92 |
| 10/16/2026 18:05 | 14 | 6.92 |
| 10/16/2026 18:05 | 46 | 6.92 |
| 10/16/2026 18:05 | 66 | 6.92 |
| 10/16/2026 18:05 | 34 | 6.92 |
| 10/16/2026 18:05 | 100 | 6.92 |
| 10/16/2026 18:05 | 5 | 6.92 |
| 10/16/2026 18:05 | 100 | 6.93 |
| 10/16/2026 18:05 | 25 | 6.935 |
| 10/16/2026 18:05 | 8 | 6.94 |
| 10/16/2026 18:05 | 43 | 6.94 |
| 10/16/2026 18:05 | 4 | 6.94 |
| 10/16/2026 18:05 | 7 | 6.94 |
| 10/16/2026 18:05 | 75 | 6.94 |
| 10/16/2026 18:04 | 41 | 6.945 |
| 10/16/2026 18:04 | 50 | 6.945 |
| 10/16/2026 18:04 | 100 | 6.945 |
| 10/16/2026 18:04 | 7 | 6.94 |
| 10/16/2026 18:04 | 13 | 6.94 |
| 10/16/2026 18:04 | 4 | 6.94 |
| 10/16/2026 18:04 | 75 | 6.94 |
| 10/16/2026 18:04 | 8 | 6.94 |
| 10/16/2026 18:04 | 1 | 6.94 |
| 10/16/2026 18:04 | 216 | 6.95 |
| 10/16/2026 18:04 | 50 | 6.95 |
| 10/16/2026 18:02 | 100 | 6.955 |
| 10/16/2026 18:02 | 100 | 6.955 |
| 10/16/2026 18:02 | 19 | 6.955 |
| 10/16/2026 18:02 | 35 | 6.955 |
| 10/16/2026 18:02 | 55 | 6.955 |
| 10/16/2026 18:01 | 1 | 6.955 |
| 10/16/2026 18:01 | 1 | 6.955 |
| 10/16/2026 18:00 | 1 | 6.955 |
| 10/16/2026 18:00 | 100 | 6.955 |
| 10/16/2026 18:00 | 11 | 6.96 |
| 10/16/2026 18:00 | 45 | 6.96 |
| 10/16/2026 18:00 | 7 | 6.96 |
| 10/16/2026 18:00 | 100 | 6.96 |
| 10/16/2026 18:00 | 6 | 6.96 |
| 10/16/2026 18:00 | 100 | 6.96 |
| 10/16/2026 17:59 | 100 | 6.97 |
| 10/16/2026 17:59 | 100 | 6.97 |
| 10/16/2026 17:59 | 13 | 6.97 |
| 10/16/2026 17:59 | 100 | 6.97 |
| 10/16/2026 17:59 | 40 | 6.97 |
| 10/16/2026 17:59 | 8 | 6.97 |
| 10/16/2026 17:59 | 7 | 6.97 |
| 10/16/2026 17:58 | 1 | 6.965 |
| 10/16/2026 17:58 | 1 | 6.965 |
| 10/16/2026 17:58 | 3 | 6.965 |
| 10/16/2026 17:58 | 27 | 6.97 |
| 10/16/2026 17:58 | 100 | 6.97 |
| 10/16/2026 17:58 | 7 | 6.97 |
| 10/16/2026 17:56 | 7 | 6.97 |
| 10/16/2026 17:56 | 93 | 6.97 |
| 10/16/2026 17:56 | 200 | 6.97 |
| 10/16/2026 17:56 | 7 | 6.97 |
| 10/16/2026 17:56 | 72 | 6.97 |
| 10/16/2026 17:56 | 28 | 6.97 |
| 10/16/2026 17:56 | 52 | 6.97 |
| 10/16/2026 17:56 | 4 | 6.96 |
| 10/16/2026 17:56 | 10 | 6.96 |
| 10/16/2026 17:56 | 2 | 6.96 |
| 10/16/2026 17:56 | 1 | 6.955 |
| 10/16/2026 17:56 | 100 | 6.96 |
| 10/16/2026 17:56 | 100 | 6.96 |
| 10/16/2026 17:56 | 77 | 6.965 |
| 10/16/2026 17:56 | 11 | 6.96 |
| 10/16/2026 17:56 | 60 | 6.96 |
| 10/16/2026 17:56 | 47 | 6.96 |
| 10/16/2026 17:56 | 5 | 6.96 |
| 10/16/2026 17:56 | 1 | 6.96 |
| 10/16/2026 17:56 | 20 | 6.96 |
| 10/16/2026 17:56 | 20 | 6.96 |
| 10/16/2026 17:56 | 51 | 6.96 |
| 10/16/2026 17:56 | 63 | 6.955 |
| 10/16/2026 17:55 | 64 | 6.955 |
| 10/16/2026 17:55 | 5 | 6.95 |
| 10/16/2026 17:54 | 50 | 6.96 |
| 10/16/2026 17:54 | 87 | 6.97 |
| 10/16/2026 17:54 | 25 | 6.98 |
| 10/16/2026 17:54 | 9 | 6.98 |
| 10/16/2026 17:54 | 12 | 6.98 |
| 10/16/2026 17:54 | 188 | 6.98 |
| 10/16/2026 17:54 | 100 | 6.98 |
| 10/16/2026 17:52 | 92 | 6.98 |
| 10/16/2026 17:52 | 85 | 6.98 |
| 10/16/2026 17:52 | 10 | 6.98 |
| 10/16/2026 17:52 | 5 | 6.98 |
| 10/16/2026 17:52 | 152 | 6.98 |
| 10/16/2026 17:52 | 24 | 6.98 |
| 10/16/2026 17:52 | 100 | 6.98 |
| 10/16/2026 17:52 | 2 | 6.98 |
| 10/16/2026 17:52 | 8 | 6.98 |
| 10/16/2026 17:52 | 100 | 6.975 |
| 10/16/2026 17:52 | 100 | 6.975 |
| 10/16/2026 17:51 | 100 | 6.98 |
| 10/16/2026 17:51 | 72 | 6.98 |
| 10/16/2026 17:51 | 100 | 6.98 |
| 10/16/2026 17:50 | 19 | 6.99 |
| 10/16/2026 17:50 | 72 | 6.99 |
| 10/16/2026 17:50 | 300 | 6.99 |
| 10/16/2026 17:50 | 2 | 6.99 |
| 10/16/2026 17:50 | 1 | 6.995 |
| 10/16/2026 17:50 | 100 | 6.99 |
| 10/16/2026 17:50 | 100 | 7.00 |
| 10/16/2026 17:50 | 75 | 7.00 |
| 10/16/2026 17:50 | 1 | 6.995 |
| 10/16/2026 17:50 | 54 | 7.00 |
| 10/16/2026 17:50 | 100 | 7.00 |
| 10/16/2026 17:50 | 100 | 7.00 |
| 10/16/2026 17:49 | 52 | 7.005 |
| 10/16/2026 17:48 | 69 | 7.01 |
| 10/16/2026 17:48 | 1 | 7.01 |
| 10/16/2026 17:47 | 6 | 7.00 |
| 10/16/2026 17:47 | 17 | 6.99 |
| 10/16/2026 17:47 | 3 | 6.98 |
| 10/16/2026 17:47 | 10 | 6.98 |
| 10/16/2026 17:47 | 100 | 6.98 |
| 10/16/2026 17:47 | 100 | 6.98 |
| 10/16/2026 17:47 | 11 | 6.98 |
| 10/16/2026 17:46 | 1 | 6.98 |
| 10/16/2026 17:45 | 4 | 6.975 |
| 10/16/2026 17:45 | 300 | 6.98 |
| 10/16/2026 17:45 | 1 | 6.985 |
| 10/16/2026 17:44 | 69 | 6.985 |
| 10/16/2026 17:42 | 1 | 6.98 |
| 10/16/2026 17:42 | 1 | 6.98 |
| 10/16/2026 17:42 | 100 | 6.98 |
| 10/16/2026 17:41 | 100 | 6.98 |
| 10/16/2026 17:41 | 87 | 6.98 |
| 10/16/2026 17:41 | 85 | 6.98 |
| 10/16/2026 17:41 | 100 | 6.97 |
| 10/16/2026 17:41 | 100 | 6.96 |
| 10/16/2026 17:41 | 200 | 6.955 |
| 10/16/2026 17:41 | 100 | 6.95 |
| 10/16/2026 17:40 | 320 | 6.95 |
| 10/16/2026 17:40 | 91 | 6.95 |
| 10/16/2026 17:40 | 100 | 6.95 |
| 10/16/2026 17:40 | 6 | 6.95 |
| 10/16/2026 17:40 | 2 | 6.96 |
| 10/16/2026 17:40 | 75 | 6.96 |
| 10/16/2026 17:39 | 90 | 6.97 |
| 10/16/2026 17:39 | 400 | 6.97 |
| 10/16/2026 17:39 | 13 | 6.97 |
| 10/16/2026 17:39 | 1 | 6.97 |
| 10/16/2026 17:39 | 3 | 6.97 |
| 10/16/2026 17:39 | 1 | 6.97 |
| 10/16/2026 17:39 | 18 | 6.97 |
| 10/16/2026 17:39 | 23 | 6.97 |
| 10/16/2026 17:39 | 4 | 6.97 |
| 10/16/2026 17:39 | 90 | 6.97 |
| 10/16/2026 17:39 | 10 | 6.97 |
| 10/16/2026 17:38 | 50 | 6.97 |
| 10/16/2026 17:38 | 75 | 6.97 |
| 10/16/2026 17:38 | 75 | 6.97 |
| 10/16/2026 17:38 | 94 | 6.97 |
| 10/16/2026 17:38 | 10 | 6.97 |
| 10/16/2026 17:38 | 94 | 6.97 |
| 10/16/2026 17:38 | 100 | 6.97 |
| 10/16/2026 17:38 | 100 | 6.97 |
| 10/16/2026 17:38 | 50 | 6.97 |
| 10/16/2026 17:38 | 14 | 6.97 |
| 10/16/2026 17:37 | 68 | 6.97 |
| 10/16/2026 17:37 | 32 | 6.97 |
| 10/16/2026 17:37 | 99 | 6.97 |
| 10/16/2026 17:37 | 1 | 6.97 |
| 10/16/2026 17:36 | 22 | 6.975 |
| 10/16/2026 17:36 | 1 | 6.975 |
| 10/16/2026 17:36 | 400 | 6.98 |
| 10/16/2026 17:36 | 100 | 6.98 |
| 10/16/2026 17:36 | 100 | 6.98 |
| 10/16/2026 17:36 | 100 | 6.99 |
| 10/16/2026 17:36 | 100 | 6.99 |
| 10/16/2026 17:36 | 168 | 6.99 |
| 10/16/2026 17:36 | 225 | 6.99 |
| 10/16/2026 17:36 | 775 | 6.99 |
| 10/16/2026 17:36 | 80 | 6.995 |
| 10/16/2026 17:35 | 3 | 7.00 |
| 10/16/2026 17:35 | 4 | 7.00 |
| 10/16/2026 17:35 | 6 | 7.00 |
| 10/16/2026 17:35 | 4 | 7.00 |
| 10/16/2026 17:35 | 100 | 7.00 |
| 10/16/2026 17:35 | 10 | 7.00 |
| 10/16/2026 17:35 | 6 | 7.00 |
| 10/16/2026 17:33 | 100 | 6.995 |
| 10/16/2026 17:33 | 114 | 7.00 |
| 10/16/2026 17:33 | 186 | 7.00 |
| 10/16/2026 17:33 | 164 | 7.00 |
| 10/16/2026 17:33 | 50 | 7.00 |
| 10/16/2026 17:33 | 1 | 7.005 |
| 10/16/2026 17:33 | 50 | 7.00 |
| 10/16/2026 17:33 | 10 | 7.00 |
| 10/16/2026 17:32 | 100 | 7.00 |
| 10/16/2026 17:32 | 1 | 7.00 |
| 10/16/2026 17:32 | 6 | 7.00 |
| 10/16/2026 17:32 | 8 | 7.00 |
| 10/16/2026 17:32 | 20 | 7.00 |
| 10/16/2026 17:31 | 52 | 7.00 |
| 10/16/2026 17:31 | 200 | 7.00 |
| 10/16/2026 17:31 | 100 | 7.00 |
| 10/16/2026 17:31 | 68 | 7.01 |
| 10/16/2026 17:31 | 13 | 7.01 |
| 10/16/2026 17:31 | 79 | 7.01 |
| 10/16/2026 17:31 | 8 | 7.01 |
| 10/16/2026 17:31 | 6 | 7.01 |
| 10/16/2026 17:31 | 100 | 7.005 |
| 10/16/2026 17:31 | 100 | 7.005 |
| 10/16/2026 17:31 | 6 | 7.00 |
| 10/16/2026 17:31 | 53 | 7.00 |
| 10/16/2026 17:31 | 12 | 7.00 |
| 10/16/2026 17:31 | 75 | 7.00 |
| 10/16/2026 17:31 | 4 | 7.00 |
| 10/16/2026 17:31 | 100 | 7.00 |
| 10/16/2026 17:31 | 15 | 6.99 |
| 10/16/2026 17:31 | 112 | 6.99 |
| 10/16/2026 17:31 | 88 | 6.99 |
| 10/16/2026 17:31 | 6 | 6.99 |
| 10/16/2026 17:31 | 88 | 6.99 |
| 10/16/2026 17:31 | 100 | 6.985 |
| 10/16/2026 17:30 | 100 | 6.985 |
| 10/16/2026 17:30 | 1 | 6.985 |
| 10/16/2026 17:30 | 100 | 6.985 |
| 10/16/2026 17:30 | 72 | 6.985 |
| 10/16/2026 17:30 | 60 | 6.98 |
| 10/16/2026 17:30 | 40 | 6.98 |
| 10/16/2026 17:30 | 1 | 6.98 |
| 10/16/2026 17:30 | 8 | 6.98 |
| 10/16/2026 17:30 | 100 | 6.98 |
| 10/16/2026 17:30 | 100 | 6.975 |
| 10/16/2026 17:30 | 1 | 6.975 |
| 10/16/2026 17:29 | 1 | 6.975 |
| 10/16/2026 17:28 | 100 | 6.975 |
| 10/16/2026 17:28 | 1 | 6.975 |
| 10/16/2026 17:27 | 100 | 6.98 |
| 10/16/2026 17:27 | 200 | 6.98 |
| 10/16/2026 17:27 | 21 | 6.98 |
| 10/16/2026 17:27 | 7 | 6.98 |
| 10/16/2026 17:27 | 100 | 6.98 |
| 10/16/2026 17:27 | 5 | 6.98 |
| 10/16/2026 17:27 | 99 | 6.985 |
| 10/16/2026 17:27 | 1 | 6.985 |
| 10/16/2026 17:27 | 31 | 6.98 |
| 10/16/2026 17:25 | 100 | 6.985 |
| 10/16/2026 17:25 | 100 | 6.985 |
| 10/16/2026 17:25 | 100 | 6.985 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 100 | 6.99 |
| 10/16/2026 17:25 | 3 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 112 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 29 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 88 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 2 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.99 |
| 10/16/2026 17:25 | 89 | 6.99 |
| 10/16/2026 17:25 | 100 | 6.99 |
| 10/16/2026 17:25 | 88 | 6.99 |
| 10/16/2026 17:25 | 12 | 6.99 |
| 10/16/2026 17:25 | 28 | 6.99 |
| 10/16/2026 17:25 | 1 | 6.995 |
| 10/16/2026 17:24 | 6 | 7.00 |
| 10/16/2026 17:24 | 83 | 7.00 |
| 10/16/2026 17:24 | 6 | 7.00 |
| 10/16/2026 17:24 | 35 | 7.00 |
| 10/16/2026 17:24 | 100 | 7.005 |
| 10/16/2026 17:24 | 42 | 7.00 |
| 10/16/2026 17:24 | 100 | 7.00 |
| 10/16/2026 17:24 | 100 | 7.00 |
| 10/16/2026 17:24 | 100 | 7.00 |
| 10/16/2026 17:24 | 100 | 7.00 |
| 10/16/2026 17:24 | 243 | 7.00 |
| 10/16/2026 17:24 | 20 | 7.00 |
| 10/16/2026 17:24 | 4 | 7.00 |
| 10/16/2026 17:24 | 100 | 7.00 |
| 10/16/2026 17:24 | 50 | 7.00 |
| 10/16/2026 17:24 | 100 | 7.00 |
| 10/16/2026 17:24 | 100 | 7.00 |
| 10/16/2026 17:24 | 100 | 7.00 |
| 10/16/2026 17:24 | 13 | 7.01 |
| 10/16/2026 17:24 | 300 | 7.01 |
| 10/16/2026 17:24 | 20 | 7.01 |
| 10/16/2026 17:24 | 3 | 7.01 |
| 10/16/2026 17:23 | 1 | 7.015 |
| 10/16/2026 17:22 | 36 | 7.01 |
| 10/16/2026 17:22 | 100 | 7.01 |
| 10/16/2026 17:22 | 97 | 7.01 |
| 10/16/2026 17:22 | 100 | 7.01 |
| 10/16/2026 17:22 | 3 | 7.01 |
| 10/16/2026 17:22 | 100 | 7.01 |
| 10/16/2026 17:22 | 80 | 7.01 |
| 10/16/2026 17:22 | 100 | 7.01 |
| 10/16/2026 17:22 | 300 | 7.01 |
| 10/16/2026 17:21 | 100 | 7.01 |
| 10/16/2026 17:21 | 29 | 7.01 |
| 10/16/2026 17:21 | 6 | 7.01 |
| 10/16/2026 17:20 | 100 | 7.005 |
| 10/16/2026 17:20 | 100 | 7.005 |
| 10/16/2026 17:20 | 100 | 7.005 |
| 10/16/2026 17:20 | 100 | 7.01 |
| 10/16/2026 17:20 | 15 | 7.01 |
| 10/16/2026 17:20 | 100 | 7.015 |
| 10/16/2026 17:19 | 100 | 7.015 |
| 10/16/2026 17:19 | 100 | 7.02 |
| 10/16/2026 17:19 | 100 | 7.02 |
| 10/16/2026 17:18 | 100 | 7.03 |
| 10/16/2026 17:18 | 6 | 7.03 |
| 10/16/2026 17:18 | 125 | 7.03 |
| 10/16/2026 17:18 | 100 | 7.04 |
| 10/16/2026 17:18 | 100 | 7.04 |
| 10/16/2026 17:18 | 100 | 7.04 |
| 10/16/2026 17:18 | 6 | 7.04 |
| 10/16/2026 17:17 | 79 | 7.045 |
| 10/16/2026 17:16 | 1 | 7.045 |
| 10/16/2026 17:16 | 100 | 7.045 |
| 10/16/2026 17:16 | 100 | 7.045 |
| 10/16/2026 17:16 | 20 | 7.04 |
| 10/16/2026 17:16 | 1 | 7.04 |
| 10/16/2026 17:16 | 7 | 7.04 |
| 10/16/2026 17:16 | 100 | 7.04 |
| 10/16/2026 17:16 | 100 | 7.04 |
| 10/16/2026 17:16 | 93 | 7.04 |
| 10/16/2026 17:16 | 7 | 7.04 |
| 10/16/2026 17:16 | 100 | 7.04 |
| 10/16/2026 17:16 | 100 | 7.04 |
| 10/16/2026 17:16 | 16 | 7.04 |
| 10/16/2026 17:16 | 100 | 7.04 |
| 10/16/2026 17:15 | 3 | 7.04 |
| 10/16/2026 17:15 | 80 | 7.04 |
| 10/16/2026 17:15 | 3 | 7.04 |
| 10/16/2026 17:15 | 1 | 7.035 |
| 10/16/2026 17:15 | 40 | 7.04 |
| 10/16/2026 17:15 | 40 | 7.04 |
| 10/16/2026 17:15 | 161 | 7.04 |
| 10/16/2026 17:15 | 39 | 7.04 |
| 10/16/2026 17:15 | 300 | 7.04 |
| 10/16/2026 17:15 | 5 | 7.04 |
| 10/16/2026 17:14 | 1 | 7.045 |
| 10/16/2026 17:14 | 86 | 7.04 |
| 10/16/2026 17:14 | 100 | 7.04 |
| 10/16/2026 17:14 | 1 | 7.04 |
| 10/16/2026 17:14 | 19 | 7.04 |
| 10/16/2026 17:14 | 20 | 7.04 |
| 10/16/2026 17:14 | 80 | 7.04 |
| 10/16/2026 17:14 | 5 | 7.04 |
| 10/16/2026 17:13 | 1 | 7.035 |
| 10/16/2026 17:13 | 100 | 7.035 |
| 10/16/2026 17:12 | 100 | 7.035 |
| 10/16/2026 17:12 | 54 | 7.035 |
| 10/16/2026 17:11 | 100 | 7.035 |
| 10/16/2026 17:11 | 1 | 7.035 |
| 10/16/2026 17:11 | 100 | 7.035 |
| 10/16/2026 17:11 | 21 | 7.035 |
| 10/16/2026 17:11 | 100 | 7.035 |
| 10/16/2026 17:11 | 100 | 7.04 |
| 10/16/2026 17:11 | 56 | 7.04 |
| 10/16/2026 17:11 | 1 | 7.045 |
| 10/16/2026 17:11 | 20 | 7.04 |
| 10/16/2026 17:11 | 80 | 7.04 |
| 10/16/2026 17:11 | 2 | 7.04 |
| 10/16/2026 17:11 | 300 | 7.04 |
| 10/16/2026 17:11 | 5 | 7.04 |
| 10/16/2026 17:11 | 100 | 7.035 |
| 10/16/2026 17:11 | 100 | 7.035 |
| 10/16/2026 17:10 | 157 | 7.03 |
| 10/16/2026 17:10 | 100 | 7.03 |
| 10/16/2026 17:10 | 75 | 7.035 |
| 10/16/2026 17:10 | 25 | 7.035 |
| 10/16/2026 17:10 | 75 | 7.035 |
| 10/16/2026 17:10 | 1 | 7.035 |
| 10/16/2026 17:10 | 100 | 7.035 |
| 10/16/2026 17:10 | 1 | 7.035 |
| 10/16/2026 17:10 | 4 | 7.04 |
| 10/16/2026 17:10 | 21 | 7.04 |
| 10/16/2026 17:09 | 72 | 7.05 |
| 10/16/2026 17:09 | 100 | 7.05 |
| 10/16/2026 17:09 | 100 | 7.05 |
| 10/16/2026 17:09 | 20 | 7.05 |
| 10/16/2026 17:09 | 3 | 7.05 |
| 10/16/2026 17:09 | 100 | 7.05 |
| 10/16/2026 17:08 | 21 | 7.055 |
| 10/16/2026 17:08 | 100 | 7.055 |
| 10/16/2026 17:08 | 185 | 7.06 |
| 10/16/2026 17:08 | 100 | 7.06 |
| 10/16/2026 17:08 | 100 | 7.06 |
| 10/16/2026 17:08 | 100 | 7.06 |
| 10/16/2026 17:08 | 36 | 7.06 |
| 10/16/2026 17:07 | 85 | 7.06 |
| 10/16/2026 17:07 | 15 | 7.06 |
| 10/16/2026 17:06 | 100 | 7.065 |
| 10/16/2026 17:06 | 100 | 7.07 |
| 10/16/2026 17:06 | 100 | 7.07 |
| 10/16/2026 17:06 | 25 | 7.07 |
| 10/16/2026 17:06 | 100 | 7.07 |
| 10/16/2026 17:06 | 20 | 7.07 |
| 10/16/2026 17:06 | 100 | 7.07 |
| 10/16/2026 17:06 | 68 | 7.07 |
| 10/16/2026 17:06 | 100 | 7.075 |
| 10/16/2026 17:06 | 100 | 7.07 |
| 10/16/2026 17:05 | 100 | 7.07 |
| 10/16/2026 17:05 | 100 | 7.075 |
| 10/16/2026 17:04 | 1700 | 7.08 |
| 10/16/2026 17:04 | 100 | 7.08 |
| 10/16/2026 17:04 | 200 | 7.09 |
| 10/16/2026 17:04 | 36 | 7.09 |
| 10/16/2026 17:03 | 85 | 7.095 |
| 10/16/2026 17:03 | 102 | 7.10 |
| 10/16/2026 17:03 | 200 | 7.095 |
| 10/16/2026 17:03 | 100 | 7.095 |
| 10/16/2026 17:03 | 100 | 7.095 |
| 10/16/2026 17:02 | 20 | 7.10 |
| 10/16/2026 17:02 | 1 | 7.095 |
| 10/16/2026 17:02 | 100 | 7.095 |
| 10/16/2026 17:02 | 15 | 7.09 |
| 10/16/2026 17:02 | 20 | 7.09 |
| 10/16/2026 17:02 | 8 | 7.09 |
| 10/16/2026 17:02 | 100 | 7.09 |
| 10/16/2026 17:02 | 200 | 7.09 |
| 10/16/2026 17:01 | 1 | 7.085 |
| 10/16/2026 17:01 | 100 | 7.085 |
| 10/16/2026 17:01 | 100 | 7.085 |
| 10/16/2026 17:01 | 10 | 7.085 |
| 10/16/2026 17:01 | 45 | 7.085 |
| 10/16/2026 17:01 | 100 | 7.085 |
| 10/16/2026 17:01 | 100 | 7.085 |
| 10/16/2026 17:00 | 7 | 7.085 |
| 10/16/2026 17:00 | 200 | 7.09 |
| 10/16/2026 17:00 | 100 | 7.095 |
| 10/16/2026 17:00 | 100 | 7.10 |
| 10/16/2026 17:00 | 100 | 7.10 |
| 10/16/2026 17:00 | 100 | 7.11 |
| 10/16/2026 17:00 | 35 | 7.11 |
| 10/16/2026 17:00 | 13 | 7.12 |
| 10/16/2026 17:00 | 200 | 7.12 |
| 10/16/2026 16:59 | 1 | 7.125 |
| 10/16/2026 16:59 | 100 | 7.125 |
| 10/16/2026 16:59 | 99 | 7.125 |
| 10/16/2026 16:59 | 1 | 7.125 |
| 10/16/2026 16:58 | 100 | 7.125 |
| 10/16/2026 16:57 | 100 | 7.12 |
| 10/16/2026 16:57 | 20 | 7.12 |
| 10/16/2026 16:57 | 10 | 7.12 |
| 10/16/2026 16:57 | 90 | 7.12 |
| 10/16/2026 16:57 | 1 | 7.115 |
| 10/16/2026 16:57 | 100 | 7.115 |
| 10/16/2026 16:56 | 65 | 7.11 |
| 10/16/2026 16:56 | 1 | 7.11 |
| 10/16/2026 16:56 | 1 | 7.11 |
| 10/16/2026 16:56 | 20 | 7.11 |
| 10/16/2026 16:56 | 20 | 7.11 |
| 10/16/2026 16:56 | 50 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.115 |
| 10/16/2026 16:56 | 100 | 7.12 |
| 10/16/2026 16:56 | 86 | 7.12 |
| 10/16/2026 16:55 | 1 | 7.12 |
| 10/16/2026 16:54 | 10 | 7.125 |
| 10/16/2026 16:54 | 10 | 7.12 |
| 10/16/2026 16:53 | 100 | 7.12 |
| 10/16/2026 16:53 | 100 | 7.12 |
| 10/16/2026 16:53 | 200 | 7.12 |
| 10/16/2026 16:53 | 200 | 7.12 |
| 10/16/2026 16:53 | 10 | 7.12 |
| 10/16/2026 16:53 | 4 | 7.12 |
| 10/16/2026 16:53 | 10 | 7.13 |
| 10/16/2026 16:53 | 90 | 7.13 |
| 10/16/2026 16:53 | 10 | 7.13 |
| 10/16/2026 16:51 | 100 | 7.125 |
| 10/16/2026 16:51 | 100 | 7.12 |
| 10/16/2026 16:51 | 6 | 7.12 |
| 10/16/2026 16:50 | 85 | 7.11 |
| 10/16/2026 16:50 | 100 | 7.10 |
| 10/16/2026 16:50 | 200 | 7.10 |
| 10/16/2026 16:50 | 200 | 7.10 |
| 10/16/2026 16:50 | 60 | 7.10 |
| 10/16/2026 16:50 | 100 | 7.09 |
| 10/16/2026 16:50 | 100 | 7.09 |
| 10/16/2026 16:50 | 1 | 7.085 |
| 10/16/2026 16:50 | 100 | 7.09 |
| 10/16/2026 16:50 | 100 | 7.09 |
| 10/16/2026 16:50 | 100 | 7.09 |
| 10/16/2026 16:50 | 4 | 7.09 |
| 10/16/2026 16:50 | 96 | 7.09 |
| 10/16/2026 16:50 | 4 | 7.09 |
| 10/16/2026 16:50 | 7 | 7.09 |
| 10/16/2026 16:50 | 200 | 7.09 |
| 10/16/2026 16:50 | 75 | 7.085 |
| 10/16/2026 16:50 | 197 | 7.09 |
| 10/16/2026 16:50 | 94 | 7.09 |
| 10/16/2026 16:50 | 100 | 7.09 |
| 10/16/2026 16:50 | 100 | 7.09 |
| 10/16/2026 16:50 | 60 | 7.09 |
| 10/16/2026 16:50 | 40 | 7.09 |
| 10/16/2026 16:50 | 61 | 7.09 |
| 10/16/2026 16:49 | 39 | 7.09 |
| 10/16/2026 16:49 | 1 | 7.09 |
| 10/16/2026 16:49 | 100 | 7.10 |
| 10/16/2026 16:49 | 100 | 7.10 |
| 10/16/2026 16:48 | 100 | 7.10 |
| 10/16/2026 16:47 | 1 | 7.10 |
| 10/16/2026 16:47 | 100 | 7.10 |
| 10/16/2026 16:47 | 163 | 7.10 |
| 10/16/2026 16:47 | 36 | 7.10 |
| 10/16/2026 16:47 | 16 | 7.10 |
| 10/16/2026 16:47 | 100 | 7.11 |
| 10/16/2026 16:47 | 100 | 7.115 |
| 10/16/2026 16:47 | 6 | 7.11 |
| 10/16/2026 16:47 | 200 | 7.11 |
| 10/16/2026 16:47 | 22 | 7.10 |
| 10/16/2026 16:47 | 17 | 7.10 |
| 10/16/2026 16:46 | 25 | 7.095 |
| 10/16/2026 16:46 | 75 | 7.095 |
| 10/16/2026 16:46 | 1 | 7.095 |
| 10/16/2026 16:45 | 4 | 7.10 |
| 10/16/2026 16:45 | 40 | 7.10 |
| 10/16/2026 16:45 | 20 | 7.10 |
| 10/16/2026 16:45 | 4 | 7.10 |
| 10/16/2026 16:45 | 100 | 7.10 |
| 10/16/2026 16:45 | 180 | 7.10 |
| 10/16/2026 16:45 | 100 | 7.11 |
| 10/16/2026 16:45 | 100 | 7.11 |
| 10/16/2026 16:45 | 100 | 7.11 |
| 10/16/2026 16:45 | 15 | 7.11 |
| 10/16/2026 16:45 | 199 | 7.115 |
| 10/16/2026 16:45 | 1 | 7.115 |
| 10/16/2026 16:44 | 75 | 7.115 |
| 10/16/2026 16:43 | 100 | 7.12 |
| 10/16/2026 16:43 | 105 | 7.12 |
| 10/16/2026 16:43 | 1 | 7.12 |
| 10/16/2026 16:43 | 100 | 7.125 |
| 10/16/2026 16:43 | 100 | 7.125 |
| 10/16/2026 16:43 | 100 | 7.125 |
| 10/16/2026 16:43 | 11 | 7.12 |
| 10/16/2026 16:43 | 200 | 7.12 |
| 10/16/2026 16:43 | 5 | 7.12 |
| 10/16/2026 16:43 | 100 | 7.115 |
| 10/16/2026 16:43 | 28 | 7.12 |
| 10/16/2026 16:43 | 100 | 7.13 |
| 10/16/2026 16:42 | 200 | 7.14 |
| 10/16/2026 16:42 | 14 | 7.14 |
| 10/16/2026 16:42 | 5 | 7.14 |
| 10/16/2026 16:42 | 6 | 7.14 |
| 10/16/2026 16:42 | 41 | 7.14 |
| 10/16/2026 16:42 | 12 | 7.14 |
| 10/16/2026 16:42 | 100 | 7.14 |
| 10/16/2026 16:42 | 22 | 7.14 |
| 10/16/2026 16:42 | 6 | 7.14 |
| 10/16/2026 16:41 | 100 | 7.135 |
| 10/16/2026 16:41 | 100 | 7.135 |
| 10/16/2026 16:41 | 100 | 7.135 |
| 10/16/2026 16:41 | 100 | 7.135 |
| 10/16/2026 16:41 | 100 | 7.13 |
| 10/16/2026 16:41 | 101 | 7.13 |
| 10/16/2026 16:41 | 99 | 7.13 |
| 10/16/2026 16:41 | 85 | 7.13 |
| 10/16/2026 16:41 | 17 | 7.13 |
| 10/16/2026 16:41 | 21 | 7.13 |
| 10/16/2026 16:41 | 28 | 7.13 |
| 10/16/2026 16:41 | 100 | 7.125 |
| 10/16/2026 16:41 | 200 | 7.13 |
| 10/16/2026 16:41 | 100 | 7.13 |
| 10/16/2026 16:41 | 71 | 7.13 |
| 10/16/2026 16:41 | 2122 | 7.13 |
| 10/16/2026 16:41 | 878 | 7.13 |
| 10/16/2026 16:41 | 100 | 7.13 |
| 10/16/2026 16:41 | 542 | 7.13 |
| 10/16/2026 16:41 | 458 | 7.13 |
| 10/16/2026 16:41 | 25 | 7.135 |
| 10/16/2026 16:41 | 75 | 7.135 |
| 10/16/2026 16:41 | 100 | 7.15 |
| 10/16/2026 16:41 | 100 | 7.15 |
| 10/16/2026 16:41 | 71 | 7.15 |
| 10/16/2026 16:41 | 13 | 7.15 |
| 10/16/2026 16:41 | 67 | 7.16 |
| 10/16/2026 16:41 | 52 | 7.16 |
| 10/16/2026 16:41 | 15 | 7.15 |
| 10/16/2026 16:41 | 100 | 7.16 |
| 10/16/2026 16:41 | 4 | 7.16 |
| 10/16/2026 16:41 | 20 | 7.16 |
| 10/16/2026 16:41 | 80 | 7.16 |
| 10/16/2026 16:41 | 100 | 7.16 |
| 10/16/2026 16:41 | 100 | 7.16 |
| 10/16/2026 16:41 | 200 | 7.16 |
| 10/16/2026 16:41 | 100 | 7.165 |
| 10/16/2026 16:41 | 75 | 7.165 |
| 10/16/2026 16:41 | 50 | 7.165 |
| 10/16/2026 16:41 | 75 | 7.165 |
| 10/16/2026 16:41 | 75 | 7.165 |
| 10/16/2026 16:41 | 75 | 7.165 |
| 10/16/2026 16:41 | 25 | 7.165 |
| 10/16/2026 16:41 | 50 | 7.165 |
| 10/16/2026 16:41 | 75 | 7.165 |
| 10/16/2026 16:41 | 75 | 7.165 |
| 10/16/2026 16:41 | 25 | 7.165 |
| 10/16/2026 16:41 | 100 | 7.165 |
| 10/16/2026 16:41 | 75 | 7.165 |
| 10/16/2026 16:41 | 100 | 7.165 |
| 10/16/2026 16:41 | 100 | 7.165 |
| 10/16/2026 16:41 | 200 | 7.17 |
| 10/16/2026 16:41 | 100 | 7.17 |
| 10/16/2026 16:41 | 20 | 7.17 |
| 10/16/2026 16:41 | 100 | 7.17 |
| 10/16/2026 16:41 | 26 | 7.17 |
| 10/16/2026 16:41 | 74 | 7.17 |
| 10/16/2026 16:41 | 9 | 7.17 |
| 10/16/2026 16:41 | 146 | 7.165 |
| 10/16/2026 16:41 | 54 | 7.165 |
| 10/16/2026 16:41 | 46 | 7.17 |
| 10/16/2026 16:41 | 100 | 7.17 |
| 10/16/2026 16:41 | 17 | 7.17 |
| 10/16/2026 16:41 | 58 | 7.17 |
| 10/16/2026 16:41 | 16 | 7.17 |
| 10/16/2026 16:41 | 9 | 7.17 |
| 10/16/2026 16:41 | 100 | 7.17 |
| 10/16/2026 16:41 | 31 | 7.17 |
| 10/16/2026 16:41 | 27 | 7.17 |
| 10/16/2026 16:41 | 100 | 7.17 |
| 10/16/2026 16:41 | 100 | 7.175 |
| 10/16/2026 16:41 | 100 | 7.175 |
| 10/16/2026 16:41 | 12 | 7.18 |
| 10/16/2026 16:41 | 100 | 7.185 |
| 10/16/2026 16:41 | 72 | 7.19 |
| 10/16/2026 16:41 | 100 | 7.19 |
| 10/16/2026 16:41 | 100 | 7.195 |
| 10/16/2026 16:41 | 50 | 7.195 |
| 10/16/2026 16:41 | 25 | 7.195 |
| 10/16/2026 16:41 | 75 | 7.195 |
| 10/16/2026 16:41 | 75 | 7.195 |
| 10/16/2026 16:41 | 25 | 7.195 |
| 10/16/2026 16:41 | 50 | 7.195 |
| 10/16/2026 16:41 | 75 | 7.195 |
| 10/16/2026 16:41 | 75 | 7.195 |
| 10/16/2026 16:41 | 100 | 7.195 |
| 10/16/2026 16:41 | 100 | 7.195 |
| 10/16/2026 16:41 | 1 | 7.20 |
| 10/16/2026 16:41 | 15 | 7.20 |
| 10/16/2026 16:41 | 71 | 7.20 |
| 10/16/2026 16:41 | 6 | 7.20 |
| 10/16/2026 16:41 | 16 | 7.20 |
| 10/16/2026 16:41 | 83 | 7.20 |
| 10/16/2026 16:41 | 217 | 7.20 |
| 10/16/2026 16:41 | 6 | 7.20 |
| 10/16/2026 16:41 | 100 | 7.20 |
| 10/16/2026 16:41 | 56 | 7.20 |
| 10/16/2026 16:41 | 200 | 7.195 |
| 10/16/2026 16:41 | 100 | 7.20 |
| 10/16/2026 16:41 | 100 | 7.20 |
| 10/16/2026 16:41 | 100 | 7.20 |
| 10/16/2026 16:41 | 36 | 7.20 |
| 10/16/2026 16:40 | 18 | 7.20 |
| 10/16/2026 16:40 | 47 | 7.20 |
| 10/16/2026 16:40 | 306 | 7.20 |
| 10/16/2026 16:40 | 44 | 7.20 |
| 10/16/2026 16:40 | 200 | 7.20 |
| 10/16/2026 16:39 | 8 | 7.19 |
| 10/16/2026 16:39 | 100 | 7.20 |
| 10/16/2026 16:39 | 25 | 7.20 |
| 10/16/2026 16:39 | 5 | 7.20 |
| 10/16/2026 16:39 | 19 | 7.20 |
| 10/16/2026 16:39 | 100 | 7.20 |
| 10/16/2026 16:39 | 92 | 7.20 |
| 10/16/2026 16:39 | 5 | 7.20 |
| 10/16/2026 16:39 | 120 | 7.20 |
| 10/16/2026 16:39 | 100 | 7.20 |
| 10/16/2026 16:39 | 20 | 7.20 |
| 10/16/2026 16:39 | 20 | 7.20 |
| 10/16/2026 16:39 | 100 | 7.20 |
| 10/16/2026 16:39 | 100 | 7.20 |
| 10/16/2026 16:39 | 10 | 7.20 |
| 10/16/2026 16:39 | 49 | 7.20 |
| 10/16/2026 16:38 | 58 | 7.19 |
| 10/16/2026 16:38 | 100 | 7.19 |
| 10/16/2026 16:38 | 1 | 7.19 |
| 10/16/2026 16:38 | 25 | 7.18 |
| 10/16/2026 16:38 | 75 | 7.18 |
| 10/16/2026 16:38 | 100 | 7.18 |
| 10/16/2026 16:38 | 20 | 7.18 |
| 10/16/2026 16:38 | 100 | 7.17 |
| 10/16/2026 16:38 | 300 | 7.17 |
| 10/16/2026 16:38 | 120 | 7.17 |
| 10/16/2026 16:38 | 100 | 7.18 |
| 10/16/2026 16:38 | 100 | 7.18 |
| 10/16/2026 16:37 | 66 | 7.19 |
| 10/16/2026 16:37 | 100 | 7.19 |
| 10/16/2026 16:37 | 3 | 7.19 |
| 10/16/2026 16:37 | 50 | 7.195 |
| 10/16/2026 16:37 | 50 | 7.195 |
| 10/16/2026 16:37 | 25 | 7.195 |
| 10/16/2026 16:37 | 75 | 7.195 |
| 10/16/2026 16:37 | 200 | 7.19 |
| 10/16/2026 16:37 | 100 | 7.19 |
| 10/16/2026 16:37 | 100 | 7.185 |
| 10/16/2026 16:37 | 100 | 7.18 |
| 10/16/2026 16:37 | 100 | 7.18 |
| 10/16/2026 16:37 | 100 | 7.175 |
| 10/16/2026 16:37 | 100 | 7.18 |
| 10/16/2026 16:37 | 200 | 7.18 |
| 10/16/2026 16:37 | 100 | 7.18 |
| 10/16/2026 16:37 | 3 | 7.18 |
| 10/16/2026 16:37 | 100 | 7.175 |
| 10/16/2026 16:37 | 100 | 7.175 |
| 10/16/2026 16:37 | 100 | 7.18 |
| 10/16/2026 16:37 | 236 | 7.18 |
| 10/16/2026 16:37 | 100 | 7.18 |
| 10/16/2026 16:37 | 100 | 7.185 |
| 10/16/2026 16:37 | 100 | 7.18 |
| 10/16/2026 16:37 | 200 | 7.175 |
| 10/16/2026 16:37 | 1 | 7.17 |
| 10/16/2026 16:37 | 100 | 7.16 |
| 10/16/2026 16:37 | 200 | 7.16 |
| 10/16/2026 16:37 | 3 | 7.16 |
| 10/16/2026 16:37 | 25 | 7.155 |
| 10/16/2026 16:37 | 75 | 7.155 |
| 10/16/2026 16:37 | 100 | 7.155 |
| 10/16/2026 16:37 | 100 | 7.155 |
| 10/16/2026 16:37 | 100 | 7.16 |
| 10/16/2026 16:37 | 100 | 7.16 |
| 10/16/2026 16:37 | 42 | 7.16 |
| 10/16/2026 16:37 | 3 | 7.16 |
| 10/16/2026 16:37 | 49 | 7.16 |
| 10/16/2026 16:36 | 20 | 7.16 |
| 10/16/2026 16:36 | 36 | 7.16 |
| 10/16/2026 16:36 | 20 | 7.16 |
| 10/16/2026 16:36 | 100 | 7.16 |
| 10/16/2026 16:36 | 88 | 7.165 |
| 10/16/2026 16:36 | 100 | 7.165 |
| 10/16/2026 16:36 | 61 | 7.16 |
| 10/16/2026 16:36 | 11 | 7.16 |
| 10/16/2026 16:35 | 140 | 7.155 |
| 10/16/2026 16:35 | 100 | 7.155 |
| 10/16/2026 16:34 | 28 | 7.155 |
| 10/16/2026 16:34 | 100 | 7.155 |
| 10/16/2026 16:34 | 100 | 7.15 |
| 10/16/2026 16:34 | 55 | 7.14 |
| 10/16/2026 16:34 | 10 | 7.14 |
| 10/16/2026 16:34 | 100 | 7.14 |
| 10/16/2026 16:34 | 1 | 7.135 |
| 10/16/2026 16:33 | 1 | 7.135 |
| 10/16/2026 16:33 | 169 | 7.13 |
| 10/16/2026 16:33 | 31 | 7.13 |
| 10/16/2026 16:33 | 1 | 7.135 |
| 10/16/2026 16:33 | 1 | 7.135 |
| 10/16/2026 16:32 | 100 | 7.135 |
| 10/16/2026 16:32 | 1 | 7.135 |
| 10/16/2026 16:32 | 12 | 7.14 |
| 10/16/2026 16:31 | 31 | 7.14 |
| 10/16/2026 16:31 | 100 | 7.14 |
| 10/16/2026 16:31 | 63 | 7.14 |
| 10/16/2026 16:31 | 83 | 7.14 |
| 10/16/2026 16:31 | 2 | 7.14 |
| 10/16/2026 16:31 | 15 | 7.14 |
| 10/16/2026 16:31 | 385 | 7.14 |
| 10/16/2026 16:31 | 100 | 7.14 |
| 10/16/2026 16:31 | 15 | 7.14 |
| 10/16/2026 16:31 | 25 | 7.145 |
| 10/16/2026 16:31 | 1 | 7.145 |
| 10/16/2026 16:30 | 1 | 7.145 |
| 10/16/2026 16:30 | 100 | 7.145 |
| 10/16/2026 16:30 | 37 | 7.15 |
| 10/16/2026 16:30 | 5 | 7.15 |
| 10/16/2026 16:29 | 66 | 7.155 |
| 10/16/2026 16:29 | 34 | 7.15 |
| 10/16/2026 16:29 | 200 | 7.15 |
| 10/16/2026 16:29 | 100 | 7.15 |
| 10/16/2026 16:29 | 75 | 7.155 |
| 10/16/2026 16:28 | 100 | 7.155 |
| 10/16/2026 16:28 | 1 | 7.155 |
| 10/16/2026 16:27 | 100 | 7.15 |
| 10/16/2026 16:27 | 200 | 7.15 |
| 10/16/2026 16:27 | 79 | 7.15 |
| 10/16/2026 16:27 | 10 | 7.15 |
| 10/16/2026 16:27 | 100 | 7.15 |
| 10/16/2026 16:27 | 100 | 7.16 |
| 10/16/2026 16:27 | 1122 | 7.16 |
| 10/16/2026 16:27 | 1487 | 7.16 |
| 10/16/2026 16:27 | 100 | 7.165 |
| 10/16/2026 16:27 | 100 | 7.165 |
| 10/16/2026 16:27 | 110 | 7.16 |
| 10/16/2026 16:27 | 1 | 7.16 |
| 10/16/2026 16:27 | 199 | 7.16 |
| 10/16/2026 16:27 | 1 | 7.16 |
| 10/16/2026 16:26 | 1 | 7.16 |
| 10/16/2026 16:26 | 79 | 7.16 |
| 10/16/2026 16:26 | 20 | 7.16 |
| 10/16/2026 16:26 | 99 | 7.16 |
| 10/16/2026 16:26 | 1 | 7.16 |
| 10/16/2026 16:26 | 76 | 7.16 |
| 10/16/2026 16:26 | 24 | 7.16 |
| 10/16/2026 16:26 | 1 | 7.17 |
| 10/16/2026 16:26 | 93 | 7.175 |
| 10/16/2026 16:24 | 100 | 7.175 |
| 10/16/2026 16:24 | 100 | 7.17 |
| 10/16/2026 16:24 | 6 | 7.17 |
| 10/16/2026 16:24 | 1 | 7.17 |
| 10/16/2026 16:24 | 94 | 7.16 |
| 10/16/2026 16:24 | 6 | 7.16 |
| 10/16/2026 16:23 | 1 | 7.165 |
| 10/16/2026 16:23 | 33 | 7.17 |
| 10/16/2026 16:23 | 67 | 7.17 |
| 10/16/2026 16:23 | 100 | 7.17 |
| 10/16/2026 16:23 | 64 | 7.17 |
| 10/16/2026 16:23 | 69 | 7.17 |
| 10/16/2026 16:23 | 31 | 7.17 |
| 10/16/2026 16:23 | 75 | 7.175 |
| 10/16/2026 16:23 | 100 | 7.175 |
| 10/16/2026 16:23 | 27 | 7.17 |
| 10/16/2026 16:23 | 64 | 7.17 |
| 10/16/2026 16:23 | 100 | 7.17 |
| 10/16/2026 16:23 | 100 | 7.17 |
| 10/16/2026 16:23 | 75 | 7.17 |
| 10/16/2026 16:23 | 18 | 7.17 |
| 10/16/2026 16:23 | 100 | 7.175 |
| 10/16/2026 16:23 | 25 | 7.175 |
| 10/16/2026 16:23 | 75 | 7.175 |
| 10/16/2026 16:22 | 1 | 7.18 |
| 10/16/2026 16:22 | 56 | 7.18 |
| 10/16/2026 16:22 | 84 | 7.18 |
| 10/16/2026 16:22 | 36 | 7.18 |
| 10/16/2026 16:22 | 64 | 7.18 |
| 10/16/2026 16:22 | 8 | 7.18 |
| 10/16/2026 16:22 | 7 | 7.18 |
| 10/16/2026 16:22 | 20 | 7.18 |
| 10/16/2026 16:22 | 100 | 7.18 |
| 10/16/2026 16:22 | 1 | 7.18 |
| 10/16/2026 16:22 | 96 | 7.17 |
| 10/16/2026 16:21 | 100 | 7.17 |
| 10/16/2026 16:21 | 100 | 7.17 |
| 10/16/2026 16:21 | 61 | 7.17 |
| 10/16/2026 16:21 | 100 | 7.17 |
| 10/16/2026 16:21 | 1 | 7.17 |
| 10/16/2026 16:21 | 24 | 7.17 |
| 10/16/2026 16:20 | 1 | 7.155 |
| 10/16/2026 16:20 | 1 | 7.155 |
| 10/16/2026 16:20 | 100 | 7.16 |
| 10/16/2026 16:20 | 100 | 7.16 |
| 10/16/2026 16:20 | 6 | 7.16 |
| 10/16/2026 16:19 | 1 | 7.17 |
| 10/16/2026 16:19 | 100 | 7.17 |
| 10/16/2026 16:19 | 1 | 7.165 |
| 10/16/2026 16:19 | 100 | 7.17 |
| 10/16/2026 16:19 | 100 | 7.17 |
| 10/16/2026 16:18 | 14 | 7.175 |
| 10/16/2026 16:18 | 1 | 7.175 |
| 10/16/2026 16:18 | 100 | 7.17 |
| 10/16/2026 16:17 | 190 | 7.17 |
| 10/16/2026 16:17 | 1 | 7.17 |
| 10/16/2026 16:17 | 3 | 7.175 |
| 10/16/2026 16:17 | 24 | 7.175 |
| 10/16/2026 16:17 | 100 | 7.18 |
| 10/16/2026 16:17 | 100 | 7.18 |
| 10/16/2026 16:17 | 1 | 7.18 |
| 10/16/2026 16:17 | 200 | 7.19 |
| 10/16/2026 16:16 | 75 | 7.20 |
| 10/16/2026 16:16 | 100 | 7.20 |
| 10/16/2026 16:16 | 1 | 7.20 |
| 10/16/2026 16:16 | 300 | 7.20 |
| 10/16/2026 16:16 | 49 | 7.205 |
| 10/16/2026 16:16 | 51 | 7.205 |
| 10/16/2026 16:15 | 100 | 7.205 |
| 10/16/2026 16:15 | 100 | 7.21 |
| 10/16/2026 16:14 | 75 | 7.22 |
| 10/16/2026 16:14 | 131 | 7.22 |
| 10/16/2026 16:14 | 70 | 7.22 |
| 10/16/2026 16:14 | 85 | 7.23 |
| 10/16/2026 16:14 | 100 | 7.23 |
| 10/16/2026 16:14 | 17 | 7.22 |
| 10/16/2026 16:14 | 4 | 7.22 |
| 10/16/2026 16:14 | 52 | 7.22 |
| 10/16/2026 16:14 | 1 | 7.22 |
| 10/16/2026 16:14 | 90 | 7.22 |
| 10/16/2026 16:14 | 10 | 7.22 |
| 10/16/2026 16:14 | 100 | 7.22 |
| 10/16/2026 16:14 | 100 | 7.22 |
| 10/16/2026 16:14 | 52 | 7.22 |
| 10/16/2026 16:14 | 3 | 7.22 |
| 10/16/2026 16:12 | 6 | 7.21 |
| 10/16/2026 16:12 | 29 | 7.20 |
| 10/16/2026 16:12 | 100 | 7.20 |
| 10/16/2026 16:11 | 114 | 7.19 |
| 10/16/2026 16:11 | 86 | 7.19 |
| 10/16/2026 16:11 | 14 | 7.19 |
| 10/16/2026 16:11 | 86 | 7.19 |
| 10/16/2026 16:11 | 100 | 7.185 |
| 10/16/2026 16:11 | 29 | 7.18 |
| 10/16/2026 16:11 | 1 | 7.18 |
| 10/16/2026 16:11 | 4 | 7.18 |
| 10/16/2026 16:10 | 100 | 7.17 |
| 10/16/2026 16:10 | 17 | 7.18 |
| 10/16/2026 16:10 | 83 | 7.18 |
| 10/16/2026 16:10 | 17 | 7.18 |
| 10/16/2026 16:10 | 100 | 7.19 |
| 10/16/2026 16:09 | 25 | 7.19 |
| 10/16/2026 16:09 | 75 | 7.19 |
| 10/16/2026 16:09 | 41 | 7.18 |
| 10/16/2026 16:09 | 59 | 7.18 |
| 10/16/2026 16:09 | 100 | 7.18 |
| 10/16/2026 16:09 | 100 | 7.18 |
| 10/16/2026 16:09 | 15 | 7.19 |
| 10/16/2026 16:09 | 85 | 7.19 |
| 10/16/2026 16:09 | 115 | 7.19 |
| 10/16/2026 16:09 | 85 | 7.19 |
| 10/16/2026 16:09 | 83 | 7.20 |
| 10/16/2026 16:09 | 75 | 7.20 |
| 10/16/2026 16:08 | 60 | 7.20 |
| 10/16/2026 16:08 | 100 | 7.20 |
| 10/16/2026 16:08 | 500 | 7.20 |
| 10/16/2026 16:08 | 500 | 7.20 |
| 10/16/2026 16:08 | 32 | 7.20 |
| 10/16/2026 16:08 | 186 | 7.20 |
| 10/16/2026 16:08 | 100 | 7.20 |
| 10/16/2026 16:08 | 300 | 7.20 |
| 10/16/2026 16:08 | 20 | 7.20 |
| 10/16/2026 16:08 | 1 | 7.19 |
| 10/16/2026 16:08 | 1 | 7.19 |
| 10/16/2026 16:08 | 24 | 7.19 |
| 10/16/2026 16:08 | 10 | 7.19 |
| 10/16/2026 16:06 | 6 | 7.17 |
| 10/16/2026 16:06 | 96 | 7.165 |
| 10/16/2026 16:06 | 100 | 7.16 |
| 10/16/2026 16:06 | 100 | 7.15 |
| 10/16/2026 16:06 | 21 | 7.15 |
| 10/16/2026 16:06 | 100 | 7.15 |
| 10/16/2026 16:06 | 200 | 7.15 |
| 10/16/2026 16:04 | 25 | 7.16 |
| 10/16/2026 16:04 | 75 | 7.16 |
| 10/16/2026 16:04 | 14 | 7.16 |
| 10/16/2026 16:04 | 2 | 7.145 |
| 10/16/2026 16:03 | 46 | 7.14 |
| 10/16/2026 16:03 | 100 | 7.14 |
| 10/16/2026 16:03 | 100 | 7.14 |
| 10/16/2026 16:03 | 100 | 7.15 |
| 10/16/2026 16:03 | 2 | 7.145 |
| 10/16/2026 16:03 | 2 | 7.145 |
| 10/16/2026 16:02 | 100 | 7.14 |
| 10/16/2026 16:02 | 57 | 7.15 |
| 10/16/2026 16:02 | 1 | 7.15 |
| 10/16/2026 16:02 | 81 | 7.15 |
| 10/16/2026 16:02 | 72 | 7.15 |
| 10/16/2026 16:02 | 9 | 7.16 |
| 10/16/2026 16:01 | 1 | 7.16 |
| 10/16/2026 16:01 | 100 | 7.165 |
| 10/16/2026 16:01 | 100 | 7.15 |
| 10/16/2026 16:01 | 100 | 7.15 |
| 10/16/2026 16:01 | 200 | 7.14 |
| 10/16/2026 16:01 | 5 | 7.14 |
| 10/16/2026 16:01 | 1 | 7.13 |
| 10/16/2026 16:01 | 1 | 7.13 |
| 10/16/2026 16:00 | 145 | 7.115 |
| 10/16/2026 16:00 | 31 | 7.11 |
| 10/16/2026 16:00 | 45 | 7.11 |
| 10/16/2026 16:00 | 150 | 7.11 |
| 10/16/2026 16:00 | 209 | 7.11 |
| 10/16/2026 16:00 | 39 | 7.11 |
| 10/16/2026 16:00 | 1 | 7.11 |
| 10/16/2026 16:00 | 4 | 7.115 |
| 10/16/2026 16:00 | 6 | 7.115 |
| 10/16/2026 15:59 | 100 | 7.105 |
| 10/16/2026 15:59 | 100 | 7.10 |
| 10/16/2026 15:59 | 100 | 7.10 |
| 10/16/2026 15:58 | 39 | 7.09 |
| 10/16/2026 15:58 | 75 | 7.09 |
| 10/16/2026 15:58 | 100 | 7.09 |
| 10/16/2026 15:58 | 4 | 7.09 |
| 10/16/2026 15:57 | 33 | 7.09 |
| 10/16/2026 15:57 | 19 | 7.10 |
| 10/16/2026 15:57 | 29 | 7.10 |
| 10/16/2026 15:57 | 16 | 7.10 |
| 10/16/2026 15:57 | 55 | 7.10 |
| 10/16/2026 15:57 | 4 | 7.11 |
| 10/16/2026 15:57 | 5 | 7.11 |
| 10/16/2026 15:57 | 100 | 7.115 |
| 10/16/2026 15:57 | 100 | 7.11 |
| 10/16/2026 15:57 | 96 | 7.10 |
| 10/16/2026 15:57 | 4 | 7.10 |
| 10/16/2026 15:57 | 100 | 7.09 |
| 10/16/2026 15:57 | 100 | 7.09 |
| 10/16/2026 15:57 | 200 | 7.09 |
| 10/16/2026 15:57 | 100 | 7.09 |
| 10/16/2026 15:57 | 5 | 7.09 |
| 10/16/2026 15:56 | 1 | 7.085 |
| 10/16/2026 15:56 | 1 | 7.09 |
| 10/16/2026 15:56 | 10 | 7.10 |
| 10/16/2026 15:56 | 200 | 7.10 |
| 10/16/2026 15:56 | 1 | 7.10 |
| 10/16/2026 15:56 | 6 | 7.10 |
| 10/16/2026 15:55 | 100 | 7.11 |
| 10/16/2026 15:55 | 3 | 7.11 |
| 10/16/2026 15:55 | 180 | 7.12 |
| 10/16/2026 15:55 | 45 | 7.13 |
| 10/16/2026 15:55 | 10 | 7.13 |
| 10/16/2026 15:55 | 90 | 7.13 |
| 10/16/2026 15:55 | 10 | 7.13 |
| 10/16/2026 15:55 | 100 | 7.13 |
| 10/16/2026 15:54 | 100 | 7.15 |
| 10/16/2026 15:54 | 1 | 7.145 |
| 10/16/2026 15:53 | 8 | 7.15 |
| 10/16/2026 15:53 | 68 | 7.15 |
| 10/16/2026 15:53 | 192 | 7.16 |
| 10/16/2026 15:52 | 100 | 7.15 |
| 10/16/2026 15:52 | 6 | 7.15 |
| 10/16/2026 15:52 | 100 | 7.13 |
| 10/16/2026 15:52 | 100 | 7.125 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 200 | 7.12 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 200 | 7.12 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 100 | 7.12 |
| 10/16/2026 15:51 | 214 | 7.12 |
| 10/16/2026 15:51 | 1 | 7.12 |
| 10/16/2026 15:51 | 1000 | 7.13 |
| 10/16/2026 15:51 | 3918 | 7.13 |
| 10/16/2026 15:51 | 791 | 7.13 |
| 10/16/2026 15:51 | 791 | 7.13 |
| 10/16/2026 15:50 | 5 | 7.14 |
| 10/16/2026 15:50 | 15 | 7.14 |
| 10/16/2026 15:50 | 85 | 7.14 |
| 10/16/2026 15:50 | 15 | 7.14 |
| 10/16/2026 15:50 | 200 | 7.15 |
| 10/16/2026 15:50 | 1 | 7.15 |
| 10/16/2026 15:50 | 12 | 7.16 |
| 10/16/2026 15:50 | 154 | 7.16 |
| 10/16/2026 15:50 | 46 | 7.16 |
| 10/16/2026 15:50 | 48 | 7.16 |
| 10/16/2026 15:50 | 100 | 7.16 |
| 10/16/2026 15:50 | 6 | 7.16 |
| 10/16/2026 15:49 | 75 | 7.165 |
| 10/16/2026 15:49 | 100 | 7.165 |
| 10/16/2026 15:49 | 40 | 7.17 |
| 10/16/2026 15:49 | 100 | 7.18 |
| 10/16/2026 15:49 | 1 | 7.18 |
| 10/16/2026 15:49 | 72 | 7.18 |
| 10/16/2026 15:49 | 72 | 7.18 |
| 10/16/2026 15:49 | 72 | 7.18 |
| 10/16/2026 15:49 | 84 | 7.18 |
| 10/16/2026 15:49 | 16 | 7.18 |
| 10/16/2026 15:49 | 74 | 7.18 |
| 10/16/2026 15:49 | 10 | 7.18 |
| 10/16/2026 15:49 | 80 | 7.18 |
| 10/16/2026 15:49 | 10 | 7.18 |
| 10/16/2026 15:48 | 100 | 7.18 |
| 10/16/2026 15:48 | 74 | 7.18 |
| 10/16/2026 15:48 | 200 | 7.18 |
| 10/16/2026 15:48 | 25 | 7.18 |
| 10/16/2026 15:48 | 1 | 7.18 |
| 10/16/2026 15:48 | 137 | 7.19 |
| 10/16/2026 15:48 | 63 | 7.19 |
| 10/16/2026 15:48 | 200 | 7.19 |
| 10/16/2026 15:48 | 100 | 7.19 |
| 10/16/2026 15:48 | 100 | 7.19 |
| 10/16/2026 15:48 | 100 | 7.20 |
| 10/16/2026 15:47 | 100 | 7.20 |
| 10/16/2026 15:47 | 5 | 7.20 |
| 10/16/2026 15:47 | 10 | 7.20 |
| 10/16/2026 15:47 | 90 | 7.20 |
| 10/16/2026 15:47 | 100 | 7.20 |
| 10/16/2026 15:47 | 100 | 7.20 |
| 10/16/2026 15:47 | 10 | 7.20 |
| 10/16/2026 15:47 | 48 | 7.21 |
| 10/16/2026 15:47 | 500 | 7.21 |
| 10/16/2026 15:47 | 3 | 7.21 |
| 10/16/2026 15:47 | 100 | 7.22 |
| 10/16/2026 15:47 | 45 | 7.22 |
| 10/16/2026 15:45 | 100 | 7.23 |
| 10/16/2026 15:45 | 15 | 7.23 |
| 10/16/2026 15:45 | 28 | 7.24 |
| 10/16/2026 15:45 | 100 | 7.25 |
| 10/16/2026 15:45 | 15 | 7.26 |
| 10/16/2026 15:45 | 11 | 7.27 |
| 10/16/2026 15:45 | 5 | 7.27 |
| 10/16/2026 15:45 | 5 | 7.27 |
| 10/16/2026 15:45 | 100 | 7.27 |
| 10/16/2026 15:45 | 59 | 7.28 |
| 10/16/2026 15:45 | 200 | 7.28 |
| 10/16/2026 15:44 | 200 | 7.29 |
| 10/16/2026 15:44 | 200 | 7.29 |
| 10/16/2026 15:43 | 6 | 7.28 |
| 10/16/2026 15:43 | 100 | 7.285 |
| 10/16/2026 15:43 | 10 | 7.29 |
| 10/16/2026 15:43 | 65 | 7.29 |
| 10/16/2026 15:43 | 35 | 7.29 |
| 10/16/2026 15:43 | 1000 | 7.29 |
| 10/16/2026 15:42 | 1 | 7.295 |
| 10/16/2026 15:42 | 45 | 7.30 |
| 10/16/2026 15:42 | 28 | 7.30 |
| 10/16/2026 15:42 | 35 | 7.305 |
| 10/16/2026 15:42 | 172 | 7.30 |
| 10/16/2026 15:42 | 628 | 7.30 |
| 10/16/2026 15:42 | 143 | 7.30 |
| 10/16/2026 15:42 | 2100 | 7.30 |
| 10/16/2026 15:42 | 129 | 7.30 |
| 10/16/2026 15:42 | 13 | 7.30 |
| 10/16/2026 15:42 | 1 | 7.30 |
| 10/16/2026 15:42 | 100 | 7.31 |
| 10/16/2026 15:39 | 14 | 7.33 |
| 10/16/2026 15:39 | 46 | 7.33 |
| 10/16/2026 15:39 | 46 | 7.33 |
| 10/16/2026 15:39 | 40 | 7.33 |
| 10/16/2026 15:39 | 40 | 7.33 |
| 10/16/2026 15:38 | 1 | 7.35 |
| 10/16/2026 15:38 | 200 | 7.34 |
| 10/16/2026 15:38 | 8 | 7.33 |
| 10/16/2026 15:38 | 1 | 7.31 |
| 10/16/2026 15:36 | 5 | 7.31 |
| 10/16/2026 15:36 | 6 | 7.31 |
| 10/16/2026 15:36 | 86 | 7.31 |
| 10/16/2026 15:36 | 8 | 7.31 |
| 10/16/2026 15:36 | 47 | 7.32 |
| 10/16/2026 15:36 | 100 | 7.32 |
| 10/16/2026 15:36 | 78 | 7.34 |
| 10/16/2026 15:36 | 10 | 7.34 |
| 10/16/2026 15:34 | 100 | 7.35 |
| 10/16/2026 15:34 | 1 | 7.35 |
| 10/16/2026 15:34 | 100 | 7.34 |
| 10/16/2026 15:34 | 20 | 7.34 |
| 10/16/2026 15:34 | 20 | 7.34 |
| 10/16/2026 15:34 | 200 | 7.34 |
| 10/16/2026 15:34 | 101 | 7.345 |
| 10/16/2026 15:34 | 1 | 7.36 |
| 10/16/2026 15:34 | 100 | 7.36 |
| 10/16/2026 15:34 | 1 | 7.36 |
| 10/16/2026 15:34 | 232 | 7.36 |
| 10/16/2026 15:34 | 200 | 7.36 |
| 10/16/2026 15:34 | 1 | 7.36 |
| 10/16/2026 15:34 | 100 | 7.37 |
| 10/16/2026 15:34 | 1 | 7.355 |
| 10/16/2026 15:34 | 82 | 7.355 |
| 10/16/2026 15:33 | 1 | 7.35 |
| 10/16/2026 15:33 | 200 | 7.35 |
| 10/16/2026 15:32 | 100 | 7.31 |
| 10/16/2026 15:32 | 135 | 7.31 |
| 10/16/2026 15:32 | 15 | 7.31 |
| 10/16/2026 15:30 | 75 | 7.315 |
| 10/16/2026 15:30 | 75 | 7.315 |
| 10/16/2026 15:30 | 37 | 7.315 |
| 10/16/2026 15:30 | 6 | 7.35 |
| 10/16/2026 15:30 | 34474 | 7.38 |
| 10/16/2026 15:29 | 457 | 7.38 |
| 10/16/2026 15:29 | 12 | 7.38 |
| 10/16/2026 15:11 | 1 | 7.45 |
| 10/16/2026 15:11 | 1 | 7.45 |
| 10/16/2026 15:11 | 1 | 7.45 |
| 10/16/2026 15:11 | 1 | 7.36 |
| 10/16/2026 14:52 | 6 | 7.44 |
| 10/16/2026 14:52 | 305 | 7.42 |
| 10/16/2026 14:52 | 100 | 7.42 |
| 10/16/2026 14:52 | 300 | 7.40 |
| 10/16/2026 14:52 | 700 | 7.40 |
| 10/16/2026 14:52 | 1 | 7.40 |
| 10/16/2026 14:19 | 1 | 7.36 |
| 10/16/2026 14:19 | 1 | 7.36 |
| 10/16/2026 14:19 | 1 | 7.36 |
| 10/16/2026 13:38 | 1 | 7.39 |
| 10/16/2026 13:15 | 250 | 7.32 |
| 10/16/2026 13:15 | 150 | 7.32 |
| 10/16/2026 13:15 | 100 | 7.33 |
| 10/16/2026 13:15 | 250 | 7.32 |
| 10/16/2026 13:15 | 1 | 7.23 |
| 10/16/2026 13:14 | 1 | 7.23 |
| 10/16/2026 13:14 | 1 | 7.23 |
| 10/16/2026 13:14 | 250 | 7.42 |
| 10/16/2026 13:14 | 1 | 7.26 |
| 10/16/2026 13:14 | 1 | 7.26 |
| 10/16/2026 13:13 | 1 | 7.52 |
| 10/16/2026 13:13 | 1 | 7.52 |
| 10/16/2026 13:13 | 1 | 7.52 |
| 10/16/2026 13:13 | 1 | 7.52 |
| 10/16/2026 13:13 | 1 | 7.52 |
| 10/16/2026 13:13 | 1 | 7.50 |
| 10/16/2026 13:13 | 1 | 7.44 |
| 10/16/2026 13:13 | 1 | 7.31 |
| 10/16/2026 13:12 | 1 | 7.34 |
| 10/16/2026 13:12 | 1 | 7.34 |
| 10/16/2026 13:12 | 1 | 7.34 |