Ocular Therapeut Rg
OCUL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:14
Bid
04/27/2026 - 17:53:10
Bid
Volume 		Ask
04/27/2026 - 17:53:10
Ask
Volume
9.72
+0.23 ( +2.42% )
9.71
100
9.72
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 44 9.72
04/27/2026 11:52 17 9.7235
04/27/2026 11:52 1 9.7234
04/27/2026 11:52 100 9.72
04/27/2026 11:52 41 9.72
04/27/2026 11:52 29 9.72
04/27/2026 11:51 7 9.72
04/27/2026 11:51 9 9.72
04/27/2026 11:51 9 9.72
04/27/2026 11:51 1 9.7244
04/27/2026 11:51 1 9.7241
04/27/2026 11:51 100 9.725
04/27/2026 11:51 10 9.725
04/27/2026 11:51 300 9.725
04/27/2026 11:51 1 9.7227
04/27/2026 11:51 100 9.725
04/27/2026 11:51 1 9.7226
04/27/2026 11:51 10 9.7534
04/27/2026 11:51 10 9.725
04/27/2026 11:51 1 9.7216
04/27/2026 11:51 10 9.725
04/27/2026 11:51 1 9.7216
04/27/2026 11:51 1 9.7217
04/27/2026 11:51 1 9.7217
04/27/2026 11:51 10 9.725
04/27/2026 11:50 10 9.725
04/27/2026 11:50 1 9.7221
04/27/2026 11:50 10 9.725
04/27/2026 11:50 100 9.754
04/27/2026 11:50 10 9.725
04/27/2026 11:50 1 9.725
04/27/2026 11:50 100 9.754
04/27/2026 11:50 1 9.722
04/27/2026 11:50 2 9.722
04/27/2026 11:50 100 9.7543
04/27/2026 11:50 88 9.72
04/27/2026 11:50 10 9.725
04/27/2026 11:50 10 9.725
04/27/2026 11:50 52 9.72
04/27/2026 11:50 1 9.7445
04/27/2026 11:50 6 9.72
04/27/2026 11:49 1 9.7227
04/27/2026 11:49 60 9.72
04/27/2026 11:49 1 9.7454
04/27/2026 11:49 10 9.725
04/27/2026 11:49 1 9.7465
04/27/2026 11:49 1 9.7474
04/27/2026 11:49 10 9.725
04/27/2026 11:49 1 9.73
04/27/2026 11:49 10 9.725
04/27/2026 11:49 1 9.7552
04/27/2026 11:49 1 9.7475
04/27/2026 11:49 15 9.7496
04/27/2026 11:49 44 9.7495
04/27/2026 11:49 47 9.725
04/27/2026 11:49 53 9.725
04/27/2026 11:48 59 9.72
04/27/2026 11:48 1 9.72
04/27/2026 11:48 100 9.7555
04/27/2026 11:48 10 9.725
04/27/2026 11:48 1 9.7486
04/27/2026 11:48 1 9.7486
04/27/2026 11:48 10 9.7413
04/27/2026 11:48 2 9.7486
04/27/2026 11:48 1 9.7555
04/27/2026 11:48 100 9.725
04/27/2026 11:48 88 9.725
04/27/2026 11:48 100 9.725
04/27/2026 11:48 21 9.7335
04/27/2026 11:48 100 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 6 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 5 9.73
04/27/2026 11:48 6 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 5 9.73
04/27/2026 11:48 25 9.73
04/27/2026 11:48 21 9.74
04/27/2026 11:48 21 9.7456
04/27/2026 11:48 6 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 25 9.74
04/27/2026 11:48 22 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.745
04/27/2026 11:48 100 9.74
04/27/2026 11:48 100 9.74
04/27/2026 11:48 24 9.75
04/27/2026 11:48 22 9.7573
04/27/2026 11:48 100 9.75
04/27/2026 11:48 100 9.75
04/27/2026 11:48 100 9.75
04/27/2026 11:48 12 9.75
04/27/2026 11:48 100 9.75
04/27/2026 11:48 100 9.75
04/27/2026 11:48 406 9.75
04/27/2026 11:48 141 9.75
04/27/2026 11:48 100 9.75
04/27/2026 11:48 100 9.75
04/27/2026 11:48 65 9.75
04/27/2026 11:48 35 9.75
04/27/2026 11:48 100 9.75
04/27/2026 11:48 6 9.75
04/27/2026 11:48 100 9.75
04/27/2026 11:48 100 9.75
04/27/2026 11:48 100 9.75
04/27/2026 11:48 40 9.75
04/27/2026 11:48 64 9.75
04/27/2026 11:48 43 9.7565
04/27/2026 11:48 100 9.7595
04/27/2026 11:48 10 9.755
04/27/2026 11:48 100 9.7595
04/27/2026 11:48 1 9.7571
04/27/2026 11:48 3 9.7604
04/27/2026 11:48 1 9.757
04/27/2026 11:48 1 9.7603
04/27/2026 11:48 44 9.76
04/27/2026 11:48 1 9.76
04/27/2026 11:48 98 9.755
04/27/2026 11:48 21 9.7616
04/27/2026 11:48 25 9.76
04/27/2026 11:48 100 9.76
04/27/2026 11:48 100 9.76
04/27/2026 11:48 100 9.76
04/27/2026 11:48 100 9.76
04/27/2026 11:48 100 9.76
04/27/2026 11:48 100 9.76
04/27/2026 11:48 100 9.76
04/27/2026 11:48 100 9.76
04/27/2026 11:48 200 9.76
04/27/2026 11:48 24 9.76
04/27/2026 11:48 5 9.76
04/27/2026 11:48 95 9.76
04/27/2026 11:48 5 9.76
04/27/2026 11:48 100 9.76
04/27/2026 11:48 10 9.76
04/27/2026 11:48 60 9.76
04/27/2026 11:48 10 9.765
04/27/2026 11:47 10 9.765
04/27/2026 11:47 1 9.7559
04/27/2026 11:47 100 9.765
04/27/2026 11:47 100 9.765
04/27/2026 11:47 2 9.7605
04/27/2026 11:47 1 9.7553
04/27/2026 11:47 80 9.765
04/27/2026 11:47 10 9.765
04/27/2026 11:47 10 9.765
04/27/2026 11:47 20 9.76
04/27/2026 11:47 120 9.76
04/27/2026 11:47 5 9.76
04/27/2026 11:47 100 9.76
04/27/2026 11:47 5 9.76
04/27/2026 11:47 61 9.76
04/27/2026 11:47 100 9.76
04/27/2026 11:47 27 9.76
04/27/2026 11:47 1 9.7543
04/27/2026 11:47 44 9.76
04/27/2026 11:47 36 9.76
04/27/2026 11:47 88 9.76
04/27/2026 11:47 88 9.76
04/27/2026 11:47 88 9.76
04/27/2026 11:47 88 9.76
04/27/2026 11:47 88 9.76
04/27/2026 11:47 2 9.7556
04/27/2026 11:47 1 9.755
04/27/2026 11:47 1 9.7527
04/27/2026 11:47 10 9.76