Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:51:13
|
Bid
11/04/2025 -
20:52:08
|
Bid Volume |
Ask
11/04/2025 -
20:52:08
|
Ask Volume |
|---|---|---|---|---|
|
10.84
-0.57
(
-5.00% )
|
10.84
|
400 |
10.85
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:51 | 100 | 10.8266 |
| 11/04/2025 14:51 | 120 | 10.82 |
| 11/04/2025 14:51 | 23 | 10.82 |
| 11/04/2025 14:51 | 100 | 10.82 |
| 11/04/2025 14:51 | 40 | 10.82 |
| 11/04/2025 14:51 | 120 | 10.82 |
| 11/04/2025 14:51 | 120 | 10.82 |
| 11/04/2025 14:50 | 10 | 10.822003 |
| 11/04/2025 14:50 | 12 | 10.82 |
| 11/04/2025 14:50 | 100 | 10.82 |
| 11/04/2025 14:50 | 50 | 10.82 |
| 11/04/2025 14:50 | 150 | 10.82 |
| 11/04/2025 14:50 | 104 | 10.82 |
| 11/04/2025 14:50 | 56 | 10.82 |
| 11/04/2025 14:50 | 120 | 10.82 |
| 11/04/2025 14:50 | 100 | 10.82 |
| 11/04/2025 14:50 | 9 | 10.8297 |
| 11/04/2025 14:50 | 14 | 10.8269 |
| 11/04/2025 14:50 | 80 | 10.8297 |
| 11/04/2025 14:50 | 25 | 10.8157 |
| 11/04/2025 14:50 | 2 | 10.8274 |
| 11/04/2025 14:50 | 5 | 10.82 |
| 11/04/2025 14:50 | 100 | 10.83 |
| 11/04/2025 14:50 | 1 | 10.8298 |
| 11/04/2025 14:50 | 8 | 10.81 |
| 11/04/2025 14:50 | 10 | 10.8298 |
| 11/04/2025 14:49 | 37 | 10.81956 |
| 11/04/2025 14:49 | 200 | 10.82 |
| 11/04/2025 14:49 | 400 | 10.81 |
| 11/04/2025 14:49 | 232 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 29 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 1 | 10.80 |
| 11/04/2025 14:49 | 300 | 10.82 |
| 11/04/2025 14:49 | 168 | 10.82 |
| 11/04/2025 14:49 | 2 | 10.81 |
| 11/04/2025 14:49 | 2 | 10.81 |
| 11/04/2025 14:49 | 98 | 10.81 |
| 11/04/2025 14:49 | 197 | 10.81 |
| 11/04/2025 14:49 | 295 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.815 |
| 11/04/2025 14:49 | 4 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.81 |
| 11/04/2025 14:49 | 10 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.81 |
| 11/04/2025 14:49 | 33 | 10.8191 |
| 11/04/2025 14:49 | 100 | 10.831 |
| 11/04/2025 14:49 | 54 | 10.8288 |
| 11/04/2025 14:49 | 100 | 10.815 |
| 11/04/2025 14:49 | 100 | 10.815 |
| 11/04/2025 14:49 | 120 | 10.82 |
| 11/04/2025 14:49 | 300 | 10.82 |
| 11/04/2025 14:49 | 230 | 10.815 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.81 |
| 11/04/2025 14:49 | 56 | 10.81 |
| 11/04/2025 14:49 | 2 | 10.81 |
| 11/04/2025 14:49 | 13 | 10.81 |
| 11/04/2025 14:49 | 29 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.81 |
| 11/04/2025 14:49 | 13 | 10.81 |
| 11/04/2025 14:49 | 2 | 10.81 |
| 11/04/2025 14:49 | 80 | 10.81 |
| 11/04/2025 14:49 | 2 | 10.81 |
| 11/04/2025 14:49 | 16 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 16 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.815 |
| 11/04/2025 14:49 | 295 | 10.82 |
| 11/04/2025 14:49 | 2 | 10.81 |
| 11/04/2025 14:49 | 6 | 10.81 |
| 11/04/2025 14:49 | 295 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 4 | 10.82 |
| 11/04/2025 14:49 | 2 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.81 |
| 11/04/2025 14:49 | 12 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.815 |
| 11/04/2025 14:49 | 480 | 10.82 |
| 11/04/2025 14:49 | 160 | 10.82 |
| 11/04/2025 14:49 | 417 | 10.82 |
| 11/04/2025 14:49 | 300 | 10.82 |
| 11/04/2025 14:49 | 808 | 10.82 |
| 11/04/2025 14:49 | 192 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 200 | 10.82 |
| 11/04/2025 14:49 | 300 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 1 | 10.82 |
| 11/04/2025 14:49 | 1 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 120 | 10.82 |
| 11/04/2025 14:49 | 4 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 23 | 10.82 |
| 11/04/2025 14:49 | 77 | 10.82 |
| 11/04/2025 14:49 | 300 | 10.82 |
| 11/04/2025 14:49 | 87 | 10.82 |
| 11/04/2025 14:49 | 38 | 10.82 |
| 11/04/2025 14:49 | 38 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 24 | 10.83 |
| 11/04/2025 14:49 | 10 | 10.8339 |
| 11/04/2025 14:49 | 24 | 10.83 |
| 11/04/2025 14:49 | 100 | 10.8318 |
| 11/04/2025 14:49 | 70 | 10.82 |
| 11/04/2025 14:49 | 54 | 10.8318 |
| 11/04/2025 14:49 | 2 | 10.83 |
| 11/04/2025 14:49 | 27 | 10.83 |
| 11/04/2025 14:49 | 18 | 10.8326 |
| 11/04/2025 14:49 | 48 | 10.834 |
| 11/04/2025 14:49 | 64 | 10.83 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 12 | 10.8324 |
| 11/04/2025 14:49 | 31 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.81 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 240 | 10.82 |
| 11/04/2025 14:49 | 19 | 10.82 |
| 11/04/2025 14:49 | 19 | 10.82 |
| 11/04/2025 14:49 | 19 | 10.82 |
| 11/04/2025 14:49 | 19 | 10.82 |
| 11/04/2025 14:49 | 19 | 10.82 |
| 11/04/2025 14:49 | 19 | 10.82 |
| 11/04/2025 14:49 | 60 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 85 | 10.82 |
| 11/04/2025 14:49 | 136 | 10.82 |
| 11/04/2025 14:49 | 240 | 10.82 |
| 11/04/2025 14:49 | 120 | 10.82 |
| 11/04/2025 14:49 | 120 | 10.82 |
| 11/04/2025 14:49 | 300 | 10.82 |
| 11/04/2025 14:49 | 120 | 10.82 |
| 11/04/2025 14:49 | 120 | 10.82 |
| 11/04/2025 14:49 | 120 | 10.82 |
| 11/04/2025 14:49 | 47 | 10.8352 |
| 11/04/2025 14:49 | 100 | 10.815 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 38 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 2 | 10.8175 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 27 | 10.81 |
| 11/04/2025 14:49 | 600 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 35 | 10.82 |
| 11/04/2025 14:49 | 1 | 10.82 |
| 11/04/2025 14:49 | 8 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 400 | 10.82 |
| 11/04/2025 14:49 | 56 | 10.82 |
| 11/04/2025 14:49 | 150 | 10.82 |
| 11/04/2025 14:49 | 50 | 10.82 |
| 11/04/2025 14:49 | 150 | 10.82 |
| 11/04/2025 14:49 | 200 | 10.82 |
| 11/04/2025 14:49 | 11 | 10.82 |
| 11/04/2025 14:49 | 1 | 10.82 |
| 11/04/2025 14:49 | 55 | 10.82 |
| 11/04/2025 14:49 | 45 | 10.82 |
| 11/04/2025 14:49 | 52 | 10.82 |
| 11/04/2025 14:49 | 1 | 10.82 |
| 11/04/2025 14:49 | 55 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 48 | 10.82 |
| 11/04/2025 14:49 | 200 | 10.82 |
| 11/04/2025 14:49 | 200 | 10.82 |
| 11/04/2025 14:49 | 200 | 10.82 |
| 11/04/2025 14:49 | 76 | 10.82 |
| 11/04/2025 14:49 | 29 | 10.82 |
| 11/04/2025 14:49 | 500 | 10.82 |
| 11/04/2025 14:49 | 5 | 10.82 |
| 11/04/2025 14:49 | 24 | 10.82 |
| 11/04/2025 14:49 | 5 | 10.82 |
| 11/04/2025 14:49 | 6 | 10.82 |
| 11/04/2025 14:49 | 20 | 10.82 |
| 11/04/2025 14:49 | 51 | 10.82 |
| 11/04/2025 14:49 | 32 | 10.82 |
| 11/04/2025 14:49 | 488 | 10.82 |
| 11/04/2025 14:49 | 82 | 10.82 |
| 11/04/2025 14:49 | 30 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 2000 | 10.825 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 200 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.82 |
| 11/04/2025 14:49 | 100 | 10.83 |
| 11/04/2025 14:49 | 5 | 10.83 |
| 11/04/2025 14:49 | 11 | 10.83 |
| 11/04/2025 14:49 | 90 | 10.83 |
| 11/04/2025 14:49 | 10 | 10.83 |
| 11/04/2025 14:49 | 16 | 10.83 |
| 11/04/2025 14:49 | 1 | 10.84 |
| 11/04/2025 14:49 | 100 | 10.84 |
| 11/04/2025 14:48 | 10 | 10.835 |
| 11/04/2025 14:48 | 27 | 10.835 |
| 11/04/2025 14:48 | 10 | 10.84 |
| 11/04/2025 14:48 | 1 | 10.8355 |
| 11/04/2025 14:48 | 80 | 10.835 |
| 11/04/2025 14:48 | 37 | 10.844996 |
| 11/04/2025 14:48 | 100 | 10.84 |
| 11/04/2025 14:48 | 100 | 10.84 |
| 11/04/2025 14:48 | 500 | 10.84 |
| 11/04/2025 14:48 | 2 | 10.84 |
| 11/04/2025 14:48 | 1 | 10.84 |
| 11/04/2025 14:48 | 200 | 10.84 |
| 11/04/2025 14:48 | 100 | 10.84 |
| 11/04/2025 14:48 | 1 | 10.84 |
| 11/04/2025 14:48 | 121 | 10.855 |
| 11/04/2025 14:48 | 155 | 10.855 |
| 11/04/2025 14:48 | 120 | 10.85 |
| 11/04/2025 14:48 | 14 | 10.85 |
| 11/04/2025 14:48 | 16 | 10.85 |
| 11/04/2025 14:48 | 29 | 10.85 |
| 11/04/2025 14:48 | 17 | 10.85 |
| 11/04/2025 14:48 | 7 | 10.85 |
| 11/04/2025 14:48 | 17 | 10.85 |
| 11/04/2025 14:48 | 25 | 10.85 |
| 11/04/2025 14:48 | 16 | 10.85 |
| 11/04/2025 14:48 | 10 | 10.85 |
| 11/04/2025 14:48 | 23 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 19 | 10.85 |
| 11/04/2025 14:48 | 19 | 10.85 |
| 11/04/2025 14:48 | 15 | 10.85 |
| 11/04/2025 14:48 | 16 | 10.85 |
| 11/04/2025 14:48 | 30 | 10.85 |
| 11/04/2025 14:48 | 19 | 10.85 |
| 11/04/2025 14:48 | 1 | 10.85 |
| 11/04/2025 14:48 | 94 | 10.85 |
| 11/04/2025 14:48 | 70 | 10.85 |
| 11/04/2025 14:48 | 6 | 10.85 |
| 11/04/2025 14:48 | 150 | 10.85 |
| 11/04/2025 14:48 | 600 | 10.85 |
| 11/04/2025 14:48 | 120 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 120 | 10.85 |
| 11/04/2025 14:48 | 120 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 28 | 10.85 |
| 11/04/2025 14:48 | 120 | 10.85 |
| 11/04/2025 14:48 | 40 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 38 | 10.85 |
| 11/04/2025 14:48 | 38 | 10.85 |
| 11/04/2025 14:48 | 4 | 10.85 |
| 11/04/2025 14:48 | 120 | 10.85 |
| 11/04/2025 14:48 | 38 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.86 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 38 | 10.85 |
| 11/04/2025 14:48 | 4 | 10.85 |
| 11/04/2025 14:48 | 114 | 10.85 |
| 11/04/2025 14:48 | 38 | 10.85 |
| 11/04/2025 14:48 | 4 | 10.85 |
| 11/04/2025 14:48 | 7 | 10.86 |
| 11/04/2025 14:48 | 50 | 10.85 |
| 11/04/2025 14:48 | 8 | 10.85 |
| 11/04/2025 14:48 | 36 | 10.85 |
| 11/04/2025 14:48 | 5 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 500 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 39 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.845 |
| 11/04/2025 14:48 | 100 | 10.845 |
| 11/04/2025 14:48 | 13 | 10.845 |
| 11/04/2025 14:48 | 120 | 10.845 |
| 11/04/2025 14:48 | 120 | 10.845 |
| 11/04/2025 14:48 | 106 | 10.845 |
| 11/04/2025 14:48 | 4 | 10.845 |
| 11/04/2025 14:48 | 19 | 10.845 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 400 | 10.85 |
| 11/04/2025 14:48 | 29 | 10.85 |
| 11/04/2025 14:48 | 4 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 279 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 9 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 32 | 10.85 |
| 11/04/2025 14:48 | 68 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 47 | 10.8304 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.85 |
| 11/04/2025 14:48 | 100 | 10.8303 |
| 11/04/2025 14:48 | 80 | 10.836 |
| 11/04/2025 14:48 | 1 | 10.8303 |
| 11/04/2025 14:48 | 19 | 10.845 |
| 11/04/2025 14:48 | 19 | 10.845 |
| 11/04/2025 14:48 | 19 | 10.845 |
| 11/04/2025 14:48 | 19 | 10.845 |
| 11/04/2025 14:48 | 6 | 10.84 |
| 11/04/2025 14:48 | 12 | 10.84 |
| 11/04/2025 14:48 | 7 | 10.84 |
| 11/04/2025 14:48 | 5 | 10.84 |
| 11/04/2025 14:48 | 47 | 10.84 |
| 11/04/2025 14:48 | 53 | 10.84 |
| 11/04/2025 14:48 | 209 | 10.84 |
| 11/04/2025 14:48 | 26 | 10.84 |
| 11/04/2025 14:48 | 8 | 10.84 |
| 11/04/2025 14:48 | 31 | 10.84 |
| 11/04/2025 14:48 | 65 | 10.84 |
| 11/04/2025 14:48 | 4 | 10.84 |
| 11/04/2025 14:48 | 10 | 10.84 |
| 11/04/2025 14:48 | 30 | 10.84 |
| 11/04/2025 14:48 | 74 | 10.84 |
| 11/04/2025 14:48 | 88 | 10.84 |
| 11/04/2025 14:48 | 4 | 10.83 |
| 11/04/2025 14:48 | 33 | 10.84 |
| 11/04/2025 14:48 | 67 | 10.84 |
| 11/04/2025 14:48 | 10 | 10.8357 |
| 11/04/2025 14:48 | 100 | 10.84 |
| 11/04/2025 14:48 | 3 | 10.83 |
| 11/04/2025 14:48 | 6 | 10.83 |
| 11/04/2025 14:48 | 27 | 10.83 |
| 11/04/2025 14:48 | 27 | 10.83 |
| 11/04/2025 14:48 | 7 | 10.83 |
| 11/04/2025 14:48 | 20 | 10.83 |
| 11/04/2025 14:48 | 19 | 10.83 |
| 11/04/2025 14:48 | 85 | 10.83 |
| 11/04/2025 14:48 | 4 | 10.83 |
| 11/04/2025 14:48 | 100 | 10.83 |
| 11/04/2025 14:48 | 85 | 10.83 |
| 11/04/2025 14:48 | 100 | 10.83 |
| 11/04/2025 14:48 | 53 | 10.83 |
| 11/04/2025 14:48 | 46 | 10.83 |
| 11/04/2025 14:48 | 76 | 10.83 |
| 11/04/2025 14:48 | 47 | 10.83 |
| 11/04/2025 14:48 | 9 | 10.83 |
| 11/04/2025 14:48 | 20 | 10.83 |
| 11/04/2025 14:48 | 24 | 10.83 |
| 11/04/2025 14:48 | 5 | 10.83 |
| 11/04/2025 14:48 | 8 | 10.83 |
| 11/04/2025 14:48 | 100 | 10.83 |
| 11/04/2025 14:48 | 100 | 10.83 |
| 11/04/2025 14:48 | 100 | 10.83 |
| 11/04/2025 14:48 | 100 | 10.83 |
| 11/04/2025 14:48 | 28 | 10.83 |
| 11/04/2025 14:48 | 1 | 10.8324 |
| 11/04/2025 14:48 | 100 | 10.824 |
| 11/04/2025 14:47 | 4 | 10.83 |
| 11/04/2025 14:47 | 100 | 10.83 |
| 11/04/2025 14:47 | 100 | 10.83 |
| 11/04/2025 14:47 | 349 | 10.82 |
| 11/04/2025 14:47 | 14 | 10.8336 |
| 11/04/2025 14:47 | 100 | 10.8247 |
| 11/04/2025 14:47 | 27 | 10.824419 |
| 11/04/2025 14:47 | 100 | 10.8326 |
| 11/04/2025 14:47 | 10 | 10.8326 |
| 11/04/2025 14:47 | 76 | 10.83 |
| 11/04/2025 14:47 | 7 | 10.83 |
| 11/04/2025 14:47 | 17 | 10.83 |
| 11/04/2025 14:47 | 100 | 10.8368 |
| 11/04/2025 14:47 | 10 | 10.820662 |
| 11/04/2025 14:47 | 30 | 10.8218 |
| 11/04/2025 14:47 | 200 | 10.8364 |
| 11/04/2025 14:47 | 30 | 10.8288 |
| 11/04/2025 14:47 | 100 | 10.8288 |
| 11/04/2025 14:47 | 120 | 10.82 |
| 11/04/2025 14:47 | 100 | 10.8367 |
| 11/04/2025 14:47 | 19 | 10.8321 |
| 11/04/2025 14:47 | 9 | 10.8323 |
| 11/04/2025 14:47 | 100 | 10.8368 |
| 11/04/2025 14:46 | 32 | 10.8219 |
| 11/04/2025 14:46 | 120 | 10.82 |
| 11/04/2025 14:46 | 120 | 10.82 |
| 11/04/2025 14:46 | 120 | 10.82 |
| 11/04/2025 14:46 | 1 | 10.8376 |
| 11/04/2025 14:46 | 1 | 10.8323 |
| 11/04/2025 14:46 | 100 | 10.8323 |
| 11/04/2025 14:46 | 37 | 10.837302 |
| 11/04/2025 14:46 | 39 | 10.8326 |
| 11/04/2025 14:46 | 100 | 10.8323 |
| 11/04/2025 14:46 | 100 | 10.8294 |
| 11/04/2025 14:46 | 10 | 10.8323 |
| 11/04/2025 14:46 | 12 | 10.8377 |
| 11/04/2025 14:46 | 300 | 10.82 |
| 11/04/2025 14:46 | 300 | 10.82 |
| 11/04/2025 14:46 | 56 | 10.82 |
| 11/04/2025 14:46 | 26 | 10.8171 |
| 11/04/2025 14:46 | 17 | 10.82 |
| 11/04/2025 14:46 | 21 | 10.82 |
| 11/04/2025 14:46 | 110 | 10.82 |
| 11/04/2025 14:46 | 11 | 10.82 |
| 11/04/2025 14:46 | 531 | 10.82 |
| 11/04/2025 14:46 | 72 | 10.81 |
| 11/04/2025 14:46 | 48 | 10.82 |
| 11/04/2025 14:46 | 130 | 10.82 |
| 11/04/2025 14:46 | 100 | 10.82 |
| 11/04/2025 14:46 | 100 | 10.82 |
| 11/04/2025 14:46 | 94 | 10.82 |
| 11/04/2025 14:46 | 4 | 10.82 |
| 11/04/2025 14:46 | 6 | 10.82 |
| 11/04/2025 14:46 | 6 | 10.82 |
| 11/04/2025 14:46 | 46 | 10.82 |
| 11/04/2025 14:46 | 100 | 10.82 |
| 11/04/2025 14:46 | 27 | 10.82 |
| 11/04/2025 14:46 | 173 | 10.82 |
| 11/04/2025 14:46 | 173 | 10.82 |
| 11/04/2025 14:46 | 173 | 10.82 |