Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.04
-0.06
(
-0.59% )
|
10.04
|
1,200 |
10.05
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.04 |
| 08/14/2026 23:20 | � | 10.04 |
| 08/14/2026 22:30 | � | 10.04 |
| 08/14/2026 22:00 | � | 10.04 |
| 08/14/2026 22:00 | 210781 | 10.04 |
| 08/14/2026 21:59 | 20 | 10.045 |
| 08/14/2026 21:59 | 13 | 10.045 |
| 08/14/2026 21:59 | 17 | 10.045 |
| 08/14/2026 21:59 | 106 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 30 | 10.045 |
| 08/14/2026 21:59 | 1 | 10.045 |
| 08/14/2026 21:59 | 1218 | 10.04 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 199 | 10.045 |
| 08/14/2026 21:59 | 1 | 10.045 |
| 08/14/2026 21:59 | 7 | 10.045 |
| 08/14/2026 21:59 | 13 | 10.045 |
| 08/14/2026 21:59 | 2 | 10.045 |
| 08/14/2026 21:59 | 12 | 10.045 |
| 08/14/2026 21:59 | 4 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 28 | 10.045 |
| 08/14/2026 21:59 | 108 | 10.05 |
| 08/14/2026 21:59 | 600 | 10.045 |
| 08/14/2026 21:59 | 53 | 10.045 |
| 08/14/2026 21:59 | 11 | 10.045 |
| 08/14/2026 21:59 | 17 | 10.045 |
| 08/14/2026 21:59 | 26 | 10.045 |
| 08/14/2026 21:59 | 29 | 10.04 |
| 08/14/2026 21:59 | 32 | 10.04 |
| 08/14/2026 21:59 | 18 | 10.04 |
| 08/14/2026 21:59 | 1 | 10.04 |
| 08/14/2026 21:59 | 3 | 10.045 |
| 08/14/2026 21:59 | 47 | 10.045 |
| 08/14/2026 21:59 | 42 | 10.04 |
| 08/14/2026 21:59 | 1 | 10.04 |
| 08/14/2026 21:59 | 1 | 10.04 |
| 08/14/2026 21:59 | 22 | 10.045 |
| 08/14/2026 21:59 | 26 | 10.04 |
| 08/14/2026 21:59 | 29 | 10.04 |
| 08/14/2026 21:59 | 3 | 10.045 |
| 08/14/2026 21:59 | 24 | 10.04 |
| 08/14/2026 21:59 | 9 | 10.04 |
| 08/14/2026 21:59 | 25 | 10.045 |
| 08/14/2026 21:59 | 20 | 10.04 |
| 08/14/2026 21:59 | 21 | 10.04 |
| 08/14/2026 21:59 | 52 | 10.04 |
| 08/14/2026 21:59 | 40 | 10.04 |
| 08/14/2026 21:59 | 1 | 10.04 |
| 08/14/2026 21:59 | 36 | 10.045 |
| 08/14/2026 21:59 | 9 | 10.045 |
| 08/14/2026 21:59 | 4 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 240 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 138 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 62 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 300 | 10.05 |
| 08/14/2026 21:59 | 454 | 10.05 |
| 08/14/2026 21:59 | 80 | 10.055 |
| 08/14/2026 21:59 | 20 | 10.055 |
| 08/14/2026 21:59 | 446 | 10.05 |
| 08/14/2026 21:59 | 29 | 10.05 |
| 08/14/2026 21:59 | 24 | 10.05 |
| 08/14/2026 21:59 | 47 | 10.05 |
| 08/14/2026 21:59 | 44 | 10.05 |
| 08/14/2026 21:59 | 10 | 10.055 |
| 08/14/2026 21:59 | 100 | 10.055 |
| 08/14/2026 21:59 | 9 | 10.05 |
| 08/14/2026 21:59 | 198 | 10.05 |
| 08/14/2026 21:59 | 63 | 10.055 |
| 08/14/2026 21:59 | 100 | 10.055 |
| 08/14/2026 21:59 | 37 | 10.055 |
| 08/14/2026 21:59 | 21 | 10.055 |
| 08/14/2026 21:59 | 33 | 10.055 |
| 08/14/2026 21:59 | 9 | 10.055 |
| 08/14/2026 21:59 | 100 | 10.055 |
| 08/14/2026 21:59 | 100 | 10.055 |
| 08/14/2026 21:59 | 100 | 10.055 |
| 08/14/2026 21:59 | 2 | 10.05 |
| 08/14/2026 21:59 | 30 | 10.05 |
| 08/14/2026 21:59 | 10 | 10.05 |
| 08/14/2026 21:59 | 1 | 10.05 |
| 08/14/2026 21:59 | 23 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 200 | 10.05 |
| 08/14/2026 21:59 | 300 | 10.05 |
| 08/14/2026 21:59 | 14 | 10.05 |
| 08/14/2026 21:59 | 21 | 10.05 |
| 08/14/2026 21:59 | 91 | 10.05 |
| 08/14/2026 21:59 | 241 | 10.05 |
| 08/14/2026 21:59 | 319 | 10.05 |
| 08/14/2026 21:59 | 58 | 10.05 |
| 08/14/2026 21:59 | 750 | 10.05 |
| 08/14/2026 21:59 | 493 | 10.05 |
| 08/14/2026 21:59 | 31 | 10.045 |
| 08/14/2026 21:59 | 25 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 9 | 10.045 |
| 08/14/2026 21:59 | 1 | 10.05 |
| 08/14/2026 21:59 | 1 | 10.05 |
| 08/14/2026 21:59 | 1 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 200 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 10 | 10.045 |
| 08/14/2026 21:59 | 38 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 200 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 73 | 10.04 |
| 08/14/2026 21:59 | 35 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 1 | 10.04 |
| 08/14/2026 21:59 | 19 | 10.04 |
| 08/14/2026 21:59 | 99 | 10.04 |
| 08/14/2026 21:59 | 1 | 10.04 |
| 08/14/2026 21:59 | 92 | 10.04 |
| 08/14/2026 21:59 | 9 | 10.04 |
| 08/14/2026 21:59 | 228 | 10.04 |
| 08/14/2026 21:59 | 96 | 10.04 |
| 08/14/2026 21:59 | 41 | 10.045 |
| 08/14/2026 21:59 | 5 | 10.045 |
| 08/14/2026 21:59 | 6 | 10.045 |
| 08/14/2026 21:59 | 23 | 10.04 |
| 08/14/2026 21:59 | 88 | 10.04 |
| 08/14/2026 21:59 | 300 | 10.04 |
| 08/14/2026 21:59 | 442 | 10.04 |
| 08/14/2026 21:59 | 9 | 10.04 |
| 08/14/2026 21:59 | 14 | 10.04 |
| 08/14/2026 21:59 | 1 | 10.04 |
| 08/14/2026 21:59 | 1 | 10.04 |
| 08/14/2026 21:59 | 31 | 10.04 |
| 08/14/2026 21:59 | 65 | 10.04 |
| 08/14/2026 21:59 | 200 | 10.04 |
| 08/14/2026 21:59 | 100 | 10.035 |
| 08/14/2026 21:59 | 61 | 10.035 |
| 08/14/2026 21:59 | 100 | 10.035 |
| 08/14/2026 21:59 | 400 | 10.04 |
| 08/14/2026 21:59 | 23 | 10.04 |
| 08/14/2026 21:59 | 77 | 10.04 |
| 08/14/2026 21:59 | 100 | 10.04 |
| 08/14/2026 21:59 | 75 | 10.045 |
| 08/14/2026 21:59 | 39 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.045 |
| 08/14/2026 21:59 | 200 | 10.045 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 39 | 10.05 |
| 08/14/2026 21:59 | 104 | 10.05 |
| 08/14/2026 21:59 | 75 | 10.05 |
| 08/14/2026 21:59 | 521 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 61 | 10.05 |
| 08/14/2026 21:59 | 200 | 10.05 |
| 08/14/2026 21:59 | 139 | 10.05 |
| 08/14/2026 21:59 | 42 | 10.05 |
| 08/14/2026 21:59 | 200 | 10.05 |
| 08/14/2026 21:59 | 40 | 10.05 |
| 08/14/2026 21:59 | 41 | 10.05 |
| 08/14/2026 21:59 | 6 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 700 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 99 | 10.05 |
| 08/14/2026 21:59 | 1 | 10.05 |
| 08/14/2026 21:59 | 3 | 10.05 |
| 08/14/2026 21:59 | 300 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 1700 | 10.05 |
| 08/14/2026 21:59 | 175 | 10.05 |
| 08/14/2026 21:59 | 1 | 10.05 |
| 08/14/2026 21:59 | 59 | 10.05 |
| 08/14/2026 21:59 | 90 | 10.05 |
| 08/14/2026 21:59 | 2 | 10.05 |
| 08/14/2026 21:59 | 200 | 10.05 |
| 08/14/2026 21:59 | 3 | 10.05 |
| 08/14/2026 21:59 | 12 | 10.05 |
| 08/14/2026 21:59 | 9 | 10.05 |
| 08/14/2026 21:59 | 7 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 800 | 10.05 |
| 08/14/2026 21:59 | 1435 | 10.05 |
| 08/14/2026 21:59 | 200 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.05 |
| 08/14/2026 21:59 | 99 | 10.055 |
| 08/14/2026 21:59 | 69 | 10.055 |
| 08/14/2026 21:59 | 6 | 10.055 |
| 08/14/2026 21:59 | 100 | 10.055 |
| 08/14/2026 21:59 | 147 | 10.055 |
| 08/14/2026 21:59 | 100 | 10.055 |
| 08/14/2026 21:59 | 96 | 10.055 |
| 08/14/2026 21:58 | 4 | 10.055 |
| 08/14/2026 21:58 | 96 | 10.055 |
| 08/14/2026 21:58 | 32 | 10.055 |
| 08/14/2026 21:58 | 4 | 10.055 |
| 08/14/2026 21:58 | 100 | 10.055 |
| 08/14/2026 21:58 | 100 | 10.05 |
| 08/14/2026 21:58 | 100 | 10.05 |
| 08/14/2026 21:58 | 48 | 10.05 |
| 08/14/2026 21:58 | 13 | 10.05 |
| 08/14/2026 21:58 | 39 | 10.05 |
| 08/14/2026 21:58 | 157 | 10.05 |
| 08/14/2026 21:58 | 75 | 10.05 |
| 08/14/2026 21:58 | 300 | 10.05 |
| 08/14/2026 21:58 | 62 | 10.05 |
| 08/14/2026 21:58 | 247 | 10.05 |
| 08/14/2026 21:58 | 729 | 10.05 |
| 08/14/2026 21:58 | 12 | 10.05 |
| 08/14/2026 21:58 | 1100 | 10.05 |
| 08/14/2026 21:58 | 1 | 10.05 |
| 08/14/2026 21:58 | 100 | 10.045 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 37 | 10.04 |
| 08/14/2026 21:58 | 150 | 10.04 |
| 08/14/2026 21:58 | 131 | 10.04 |
| 08/14/2026 21:58 | 25 | 10.04 |
| 08/14/2026 21:58 | 25 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 8 | 10.04 |
| 08/14/2026 21:58 | 30 | 10.04 |
| 08/14/2026 21:58 | 587 | 10.04 |
| 08/14/2026 21:58 | 358 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 26 | 10.04 |
| 08/14/2026 21:58 | 400 | 10.04 |
| 08/14/2026 21:58 | 63 | 10.04 |
| 08/14/2026 21:58 | 11 | 10.04 |
| 08/14/2026 21:58 | 26 | 10.04 |
| 08/14/2026 21:58 | 10 | 10.04 |
| 08/14/2026 21:58 | 35 | 10.04 |
| 08/14/2026 21:58 | 4 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 16 | 10.04 |
| 08/14/2026 21:58 | 3 | 10.04 |
| 08/14/2026 21:58 | 200 | 10.04 |
| 08/14/2026 21:58 | 4 | 10.04 |
| 08/14/2026 21:58 | 14 | 10.04 |
| 08/14/2026 21:58 | 19 | 10.04 |
| 08/14/2026 21:58 | 63 | 10.04 |
| 08/14/2026 21:58 | 6 | 10.04 |
| 08/14/2026 21:58 | 200 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.03 |
| 08/14/2026 21:58 | 100 | 10.03 |
| 08/14/2026 21:58 | 100 | 10.03 |
| 08/14/2026 21:58 | 309 | 10.03 |
| 08/14/2026 21:58 | 100 | 10.03 |
| 08/14/2026 21:58 | 1 | 10.02 |
| 08/14/2026 21:58 | 24 | 10.03 |
| 08/14/2026 21:58 | 29 | 10.03 |
| 08/14/2026 21:58 | 200 | 10.03 |
| 08/14/2026 21:58 | 100 | 10.03 |
| 08/14/2026 21:58 | 9 | 10.03 |
| 08/14/2026 21:58 | 10 | 10.03 |
| 08/14/2026 21:58 | 1000 | 10.03 |
| 08/14/2026 21:58 | 60 | 10.03 |
| 08/14/2026 21:58 | 9 | 10.03 |
| 08/14/2026 21:58 | 6 | 10.03 |
| 08/14/2026 21:58 | 9 | 10.03 |
| 08/14/2026 21:58 | 100 | 10.03 |
| 08/14/2026 21:58 | 48 | 10.03 |
| 08/14/2026 21:58 | 5 | 10.03 |
| 08/14/2026 21:58 | 104 | 10.03 |
| 08/14/2026 21:58 | 201 | 10.03 |
| 08/14/2026 21:58 | 100 | 10.03 |
| 08/14/2026 21:58 | 4 | 10.03 |
| 08/14/2026 21:58 | 100 | 10.03 |
| 08/14/2026 21:58 | 5 | 10.03 |
| 08/14/2026 21:58 | 9 | 10.03 |
| 08/14/2026 21:58 | 6 | 10.03 |
| 08/14/2026 21:58 | 73 | 10.03 |
| 08/14/2026 21:58 | 300 | 10.03 |
| 08/14/2026 21:58 | 29 | 10.03 |
| 08/14/2026 21:58 | 71 | 10.03 |
| 08/14/2026 21:58 | 10 | 10.03 |
| 08/14/2026 21:58 | 9 | 10.03 |
| 08/14/2026 21:58 | 400 | 10.03 |
| 08/14/2026 21:58 | 10 | 10.03 |
| 08/14/2026 21:58 | 198 | 10.03 |
| 08/14/2026 21:58 | 102 | 10.03 |
| 08/14/2026 21:58 | 100 | 10.035 |
| 08/14/2026 21:58 | 38 | 10.035 |
| 08/14/2026 21:58 | 23 | 10.035 |
| 08/14/2026 21:58 | 27 | 10.035 |
| 08/14/2026 21:58 | 25 | 10.035 |
| 08/14/2026 21:58 | 75 | 10.035 |
| 08/14/2026 21:58 | 10 | 10.035 |
| 08/14/2026 21:58 | 100 | 10.035 |
| 08/14/2026 21:58 | 100 | 10.035 |
| 08/14/2026 21:58 | 20 | 10.035 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 25 | 10.035 |
| 08/14/2026 21:58 | 600 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 265 | 10.04 |
| 08/14/2026 21:58 | 309 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 1 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 43 | 10.04 |
| 08/14/2026 21:58 | 4 | 10.04 |
| 08/14/2026 21:58 | 28 | 10.04 |
| 08/14/2026 21:58 | 272 | 10.04 |
| 08/14/2026 21:58 | 28 | 10.04 |
| 08/14/2026 21:58 | 72 | 10.04 |
| 08/14/2026 21:58 | 26 | 10.04 |
| 08/14/2026 21:58 | 4 | 10.04 |
| 08/14/2026 21:58 | 142 | 10.04 |
| 08/14/2026 21:58 | 133 | 10.04 |
| 08/14/2026 21:58 | 1000 | 10.04 |
| 08/14/2026 21:58 | 12 | 10.04 |
| 08/14/2026 21:58 | 56 | 10.04 |
| 08/14/2026 21:58 | 25 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 2 | 10.04 |
| 08/14/2026 21:58 | 10 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 400 | 10.04 |
| 08/14/2026 21:58 | 4 | 10.04 |
| 08/14/2026 21:58 | 15 | 10.04 |
| 08/14/2026 21:58 | 8 | 10.04 |
| 08/14/2026 21:58 | 10 | 10.04 |
| 08/14/2026 21:58 | 25 | 10.04 |
| 08/14/2026 21:58 | 8 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 10 | 10.04 |
| 08/14/2026 21:58 | 66 | 10.04 |
| 08/14/2026 21:58 | 22 | 10.04 |
| 08/14/2026 21:58 | 10 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 56 | 10.04 |
| 08/14/2026 21:58 | 69 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.04 |
| 08/14/2026 21:58 | 25 | 10.04 |
| 08/14/2026 21:58 | 151 | 10.04 |
| 08/14/2026 21:58 | 35 | 10.04 |
| 08/14/2026 21:58 | 135 | 10.04 |
| 08/14/2026 21:58 | 135 | 10.04 |
| 08/14/2026 21:58 | 20 | 10.04 |
| 08/14/2026 21:58 | 20 | 10.04 |
| 08/14/2026 21:58 | 41 | 10.04 |
| 08/14/2026 21:58 | 41 | 10.04 |
| 08/14/2026 21:58 | 19 | 10.04 |
| 08/14/2026 21:58 | 13 | 10.04 |
| 08/14/2026 21:58 | 13 | 10.04 |
| 08/14/2026 21:58 | 83 | 10.04 |
| 08/14/2026 21:58 | 300 | 10.04 |
| 08/14/2026 21:58 | 300 | 10.04 |
| 08/14/2026 21:58 | 15 | 10.04 |
| 08/14/2026 21:58 | 100 | 10.035 |
| 08/14/2026 21:58 | 26 | 10.035 |
| 08/14/2026 21:58 | 100 | 10.035 |
| 08/14/2026 21:58 | 73 | 10.035 |
| 08/14/2026 21:58 | 27 | 10.035 |
| 08/14/2026 21:58 | 3 | 10.035 |
| 08/14/2026 21:58 | 200 | 10.035 |
| 08/14/2026 21:58 | 100 | 10.035 |
| 08/14/2026 21:58 | 200 | 10.035 |
| 08/14/2026 21:58 | 87 | 10.035 |
| 08/14/2026 21:58 | 3 | 10.035 |
| 08/14/2026 21:57 | 3 | 10.035 |
| 08/14/2026 21:57 | 7 | 10.035 |
| 08/14/2026 21:57 | 100 | 10.04 |
| 08/14/2026 21:57 | 11 | 10.04 |
| 08/14/2026 21:57 | 6 | 10.04 |
| 08/14/2026 21:57 | 78 | 10.04 |
| 08/14/2026 21:57 | 22 | 10.04 |
| 08/14/2026 21:57 | 12 | 10.04 |
| 08/14/2026 21:57 | 25 | 10.04 |
| 08/14/2026 21:57 | 6 | 10.04 |
| 08/14/2026 21:57 | 130 | 10.04 |
| 08/14/2026 21:57 | 1 | 10.04 |
| 08/14/2026 21:57 | 44 | 10.04 |
| 08/14/2026 21:57 | 200 | 10.04 |
| 08/14/2026 21:57 | 13 | 10.04 |
| 08/14/2026 21:57 | 9 | 10.045 |
| 08/14/2026 21:57 | 25 | 10.045 |
| 08/14/2026 21:57 | 25 | 10.045 |
| 08/14/2026 21:57 | 25 | 10.045 |
| 08/14/2026 21:57 | 25 | 10.045 |
| 08/14/2026 21:57 | 73 | 10.045 |
| 08/14/2026 21:57 | 2 | 10.045 |
| 08/14/2026 21:57 | 75 | 10.045 |
| 08/14/2026 21:57 | 1 | 10.05 |
| 08/14/2026 21:57 | 100 | 10.045 |
| 08/14/2026 21:57 | 200 | 10.045 |
| 08/14/2026 21:57 | 200 | 10.045 |
| 08/14/2026 21:57 | 10 | 10.045 |
| 08/14/2026 21:57 | 35 | 10.04 |
| 08/14/2026 21:57 | 100 | 10.04 |
| 08/14/2026 21:57 | 2 | 10.04 |
| 08/14/2026 21:57 | 100 | 10.04 |
| 08/14/2026 21:57 | 100 | 10.04 |
| 08/14/2026 21:57 | 7 | 10.04 |
| 08/14/2026 21:57 | 150 | 10.04 |
| 08/14/2026 21:57 | 45 | 10.04 |
| 08/14/2026 21:57 | 77 | 10.04 |
| 08/14/2026 21:57 | 22 | 10.04 |
| 08/14/2026 21:57 | 10 | 10.04 |
| 08/14/2026 21:57 | 100 | 10.04 |
| 08/14/2026 21:57 | 200 | 10.04 |
| 08/14/2026 21:57 | 100 | 10.035 |
| 08/14/2026 21:57 | 400 | 10.035 |
| 08/14/2026 21:57 | 200 | 10.035 |
| 08/14/2026 21:57 | 100 | 10.035 |
| 08/14/2026 21:57 | 90 | 10.035 |
| 08/14/2026 21:57 | 7 | 10.03 |
| 08/14/2026 21:57 | 93 | 10.03 |
| 08/14/2026 21:57 | 35 | 10.03 |
| 08/14/2026 21:57 | 10 | 10.03 |
| 08/14/2026 21:57 | 200 | 10.03 |
| 08/14/2026 21:57 | 200 | 10.03 |
| 08/14/2026 21:57 | 60 | 10.03 |
| 08/14/2026 21:57 | 10 | 10.03 |
| 08/14/2026 21:57 | 78 | 10.03 |
| 08/14/2026 21:57 | 1 | 10.03 |
| 08/14/2026 21:57 | 100 | 10.03 |
| 08/14/2026 21:57 | 100 | 10.025 |
| 08/14/2026 21:57 | 1 | 10.03 |
| 08/14/2026 21:57 | 1 | 10.03 |
| 08/14/2026 21:57 | 100 | 10.025 |
| 08/14/2026 21:57 | 10 | 10.025 |
| 08/14/2026 21:57 | 10 | 10.025 |
| 08/14/2026 21:57 | 200 | 10.025 |
| 08/14/2026 21:57 | 200 | 10.025 |
| 08/14/2026 21:57 | 200 | 10.025 |
| 08/14/2026 21:57 | 1 | 10.03 |
| 08/14/2026 21:57 | 18 | 10.03 |
| 08/14/2026 21:57 | 104 | 10.03 |
| 08/14/2026 21:57 | 101 | 10.03 |
| 08/14/2026 21:57 | 826 | 10.03 |
| 08/14/2026 21:57 | 68 | 10.03 |
| 08/14/2026 21:57 | 1 | 10.03 |
| 08/14/2026 21:57 | 100 | 10.025 |
| 08/14/2026 21:57 | 100 | 10.025 |
| 08/14/2026 21:57 | 47 | 10.02 |
| 08/14/2026 21:57 | 53 | 10.02 |
| 08/14/2026 21:57 | 22 | 10.02 |
| 08/14/2026 21:57 | 78 | 10.02 |
| 08/14/2026 21:57 | 97 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 3 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 90 | 10.02 |
| 08/14/2026 21:57 | 10 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 12 | 10.02 |
| 08/14/2026 21:57 | 88 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 6 | 10.02 |
| 08/14/2026 21:57 | 1 | 10.02 |
| 08/14/2026 21:57 | 2 | 10.02 |
| 08/14/2026 21:57 | 47 | 10.02 |
| 08/14/2026 21:57 | 26 | 10.02 |
| 08/14/2026 21:57 | 18 | 10.015 |
| 08/14/2026 21:57 | 82 | 10.015 |
| 08/14/2026 21:57 | 300 | 10.015 |
| 08/14/2026 21:57 | 100 | 10.015 |
| 08/14/2026 21:57 | 1 | 10.01 |
| 08/14/2026 21:57 | 200 | 10.01 |
| 08/14/2026 21:57 | 100 | 10.01 |
| 08/14/2026 21:57 | 100 | 10.01 |
| 08/14/2026 21:57 | 50 | 10.01 |
| 08/14/2026 21:57 | 1 | 10.01 |
| 08/14/2026 21:57 | 10 | 10.005 |
| 08/14/2026 21:56 | 1 | 10.01 |
| 08/14/2026 21:56 | 3 | 10.00 |
| 08/14/2026 21:56 | 2 | 10.00 |
| 08/14/2026 21:56 | 2 | 10.00 |
| 08/14/2026 21:56 | 2 | 10.00 |
| 08/14/2026 21:56 | 2 | 10.00 |
| 08/14/2026 21:56 | 25 | 9.995 |
| 08/14/2026 21:56 | 75 | 9.995 |
| 08/14/2026 21:56 | 4 | 9.99 |
| 08/14/2026 21:56 | 100 | 9.99 |
| 08/14/2026 21:56 | 14 | 9.99 |
| 08/14/2026 21:56 | 19 | 9.99 |
| 08/14/2026 21:56 | 10 | 9.99 |
| 08/14/2026 21:56 | 100 | 9.99 |
| 08/14/2026 21:56 | 332 | 9.99 |
| 08/14/2026 21:56 | 160 | 9.99 |
| 08/14/2026 21:56 | 608 | 9.99 |
| 08/14/2026 21:56 | 25 | 9.99 |
| 08/14/2026 21:56 | 100 | 9.985 |
| 08/14/2026 21:56 | 100 | 9.98 |
| 08/14/2026 21:56 | 100 | 9.98 |
| 08/14/2026 21:56 | 100 | 9.98 |
| 08/14/2026 21:56 | 37 | 9.98 |
| 08/14/2026 21:56 | 72 | 9.98 |
| 08/14/2026 21:56 | 10 | 9.98 |
| 08/14/2026 21:56 | 16 | 9.98 |
| 08/14/2026 21:56 | 100 | 9.98 |
| 08/14/2026 21:56 | 85 | 9.98 |
| 08/14/2026 21:56 | 19 | 9.98 |
| 08/14/2026 21:56 | 35 | 9.98 |
| 08/14/2026 21:56 | 57 | 9.98 |
| 08/14/2026 21:56 | 26 | 9.98 |
| 08/14/2026 21:56 | 79 | 9.98 |
| 08/14/2026 21:56 | 100 | 9.975 |
| 08/14/2026 21:56 | 6 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 3 | 9.975 |
| 08/14/2026 21:56 | 3 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 5 | 9.975 |
| 08/14/2026 21:56 | 75 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 3 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 10 | 9.975 |
| 08/14/2026 21:56 | 10 | 9.975 |
| 08/14/2026 21:56 | 3 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 26 | 9.975 |
| 08/14/2026 21:56 | 3 | 9.975 |
| 08/14/2026 21:56 | 10 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 3 | 9.975 |
| 08/14/2026 21:56 | 10 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 3 | 9.975 |
| 08/14/2026 21:56 | 10 | 9.975 |
| 08/14/2026 21:56 | 10 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 5 | 9.975 |
| 08/14/2026 21:56 | 200 | 9.975 |
| 08/14/2026 21:56 | 25 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 100 | 9.975 |
| 08/14/2026 21:56 | 200 | 9.975 |
| 08/14/2026 21:56 | 1 | 9.98 |
| 08/14/2026 21:56 | 25 | 9.975 |
| 08/14/2026 21:56 | 40 | 9.975 |
| 08/14/2026 21:56 | 10 | 9.975 |
| 08/14/2026 21:56 | 25 | 9.975 |
| 08/14/2026 21:56 | 75 | 9.975 |
| 08/14/2026 21:56 | 10 | 9.975 |
| 08/14/2026 21:56 | 6 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 3 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:56 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 1 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 8 | 9.975 |
| 08/14/2026 21:55 | 6 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 10 | 9.975 |
| 08/14/2026 21:55 | 1 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 1 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 2 | 9.975 |
| 08/14/2026 21:55 | 4 | 9.975 |
| 08/14/2026 21:55 | 11 | 9.98 |
| 08/14/2026 21:55 | 400 | 9.98 |
| 08/14/2026 21:55 | 74 | 9.98 |
| 08/14/2026 21:55 | 126 | 9.98 |
| 08/14/2026 21:55 | 12 | 9.98 |
| 08/14/2026 21:55 | 29 | 9.98 |
| 08/14/2026 21:55 | 45 | 9.98 |
| 08/14/2026 21:55 | 55 | 9.98 |
| 08/14/2026 21:55 | 24 | 9.985 |
| 08/14/2026 21:55 | 100 | 9.985 |
| 08/14/2026 21:55 | 92 | 9.985 |
| 08/14/2026 21:55 | 23 | 9.985 |
| 08/14/2026 21:55 | 1 | 9.985 |
| 08/14/2026 21:55 | 1 | 9.99 |
| 08/14/2026 21:55 | 6 | 9.985 |
| 08/14/2026 21:55 | 100 | 9.985 |
| 08/14/2026 21:55 | 200 | 9.98 |
| 08/14/2026 21:55 | 200 | 9.98 |
| 08/14/2026 21:55 | 100 | 9.98 |
| 08/14/2026 21:55 | 11 | 9.98 |
| 08/14/2026 21:55 | 11 | 9.98 |
| 08/14/2026 21:55 | 75 | 9.975 |
| 08/14/2026 21:55 | 75 | 9.975 |
| 08/14/2026 21:54 | 4 | 9.975 |
| 08/14/2026 21:54 | 1 | 9.97 |
| 08/14/2026 21:54 | 1 | 9.97 |
| 08/14/2026 21:54 | 11 | 9.97 |
| 08/14/2026 21:54 | 11 | 9.97 |
| 08/14/2026 21:54 | 9 | 9.965 |
| 08/14/2026 21:54 | 10 | 9.965 |
| 08/14/2026 21:54 | 300 | 9.97 |
| 08/14/2026 21:54 | 65 | 9.97 |
| 08/14/2026 21:54 | 2 | 9.97 |
| 08/14/2026 21:54 | 11 | 9.97 |
| 08/14/2026 21:54 | 9 | 9.97 |
| 08/14/2026 21:54 | 79 | 9.97 |
| 08/14/2026 21:54 | 12 | 9.97 |
| 08/14/2026 21:54 | 11 | 9.97 |
| 08/14/2026 21:54 | 1 | 9.97 |
| 08/14/2026 21:54 | 10 | 9.965 |
| 08/14/2026 21:54 | 10 | 9.965 |
| 08/14/2026 21:54 | 100 | 9.965 |
| 08/14/2026 21:54 | 600 | 9.965 |
| 08/14/2026 21:54 | 100 | 9.965 |
| 08/14/2026 21:54 | 10 | 9.965 |
| 08/14/2026 21:54 | 11 | 9.97 |
| 08/14/2026 21:54 | 11 | 9.97 |
| 08/14/2026 21:54 | 10 | 9.965 |
| 08/14/2026 21:54 | 10 | 9.965 |
| 08/14/2026 21:54 | 10 | 9.965 |
| 08/14/2026 21:54 | 200 | 9.965 |
| 08/14/2026 21:54 | 200 | 9.965 |
| 08/14/2026 21:54 | 10 | 9.965 |
| 08/14/2026 21:54 | 100 | 9.965 |
| 08/14/2026 21:54 | 100 | 9.965 |
| 08/14/2026 21:54 | 200 | 9.965 |
| 08/14/2026 21:54 | 200 | 9.965 |
| 08/14/2026 21:54 | 200 | 9.965 |
| 08/14/2026 21:54 | 5 | 9.96 |
| 08/14/2026 21:54 | 17 | 9.96 |
| 08/14/2026 21:54 | 1 | 9.96 |
| 08/14/2026 21:54 | 200 | 9.955 |
| 08/14/2026 21:54 | 100 | 9.955 |
| 08/14/2026 21:54 | 1 | 9.96 |
| 08/14/2026 21:54 | 10 | 9.955 |
| 08/14/2026 21:54 | 1 | 9.955 |
| 08/14/2026 21:54 | 1 | 9.96 |
| 08/14/2026 21:53 | 5 | 9.95 |
| 08/14/2026 21:53 | 11 | 9.95 |
| 08/14/2026 21:53 | 100 | 9.95 |
| 08/14/2026 21:53 | 19 | 9.95 |
| 08/14/2026 21:53 | 49 | 9.95 |
| 08/14/2026 21:53 | 25 | 9.945 |
| 08/14/2026 21:53 | 75 | 9.945 |
| 08/14/2026 21:53 | 91 | 9.94 |
| 08/14/2026 21:53 | 37 | 9.94 |
| 08/14/2026 21:53 | 8 | 9.94 |
| 08/14/2026 21:53 | 200 | 9.94 |
| 08/14/2026 21:53 | 16 | 9.94 |
| 08/14/2026 21:53 | 1 | 9.94 |
| 08/14/2026 21:53 | 75 | 9.935 |
| 08/14/2026 21:53 | 69 | 9.93 |
| 08/14/2026 21:53 | 95 | 9.93 |
| 08/14/2026 21:53 | 5 | 9.93 |
| 08/14/2026 21:53 | 34 | 9.93 |
| 08/14/2026 21:53 | 33 | 9.93 |
| 08/14/2026 21:53 | 67 | 9.93 |
| 08/14/2026 21:53 | 22 | 9.93 |
| 08/14/2026 21:53 | 44 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 5 | 9.93 |
| 08/14/2026 21:53 | 495 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 200 | 9.93 |
| 08/14/2026 21:53 | 89 | 9.93 |
| 08/14/2026 21:53 | 133 | 9.93 |
| 08/14/2026 21:53 | 89 | 9.93 |
| 08/14/2026 21:53 | 44 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 500 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 900 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 89 | 9.93 |
| 08/14/2026 21:53 | 200 | 9.93 |
| 08/14/2026 21:53 | 133 | 9.93 |
| 08/14/2026 21:53 | 89 | 9.93 |
| 08/14/2026 21:53 | 44 | 9.93 |
| 08/14/2026 21:53 | 500 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 56 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 89 | 9.93 |
| 08/14/2026 21:53 | 44 | 9.93 |
| 08/14/2026 21:53 | 400 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.93 |
| 08/14/2026 21:53 | 200 | 9.93 |
| 08/14/2026 21:53 | 100 | 9.925 |
| 08/14/2026 21:53 | 304 | 9.93 |
| 08/14/2026 21:53 | 8 | 9.93 |
| 08/14/2026 21:53 | 800 | 9.93 |
| 08/14/2026 21:53 | 800 | 9.93 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 1 | 9.935 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 1 | 9.935 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 2 | 9.935 |
| 08/14/2026 21:53 | 4 | 9.935 |
| 08/14/2026 21:53 | 11 | 9.935 |
| 08/14/2026 21:53 | 11 | 9.935 |
| 08/14/2026 21:52 | 11 | 9.94 |
| 08/14/2026 21:52 | 3 | 9.94 |
| 08/14/2026 21:52 | 40 | 9.94 |
| 08/14/2026 21:52 | 1 | 9.94 |
| 08/14/2026 21:51 | 1 | 9.95 |
| 08/14/2026 21:51 | 25 | 9.945 |
| 08/14/2026 21:51 | 75 | 9.945 |
| 08/14/2026 21:51 | 75 | 9.945 |
| 08/14/2026 21:51 | 200 | 9.945 |
| 08/14/2026 21:51 | 1 | 9.945 |
| 08/14/2026 21:51 | 50 | 9.945 |
| 08/14/2026 21:51 | 75 | 9.945 |
| 08/14/2026 21:51 | 75 | 9.945 |
| 08/14/2026 21:51 | 10 | 9.945 |
| 08/14/2026 21:51 | 200 | 9.945 |
| 08/14/2026 21:51 | 1 | 9.95 |
| 08/14/2026 21:51 | 89 | 9.95 |
| 08/14/2026 21:51 | 100 | 9.95 |
| 08/14/2026 21:51 | 100 | 9.95 |
| 08/14/2026 21:51 | 411 | 9.95 |
| 08/14/2026 21:51 | 100 | 9.95 |
| 08/14/2026 21:51 | 79 | 9.95 |
| 08/14/2026 21:51 | 100 | 9.95 |
| 08/14/2026 21:51 | 100 | 9.95 |
| 08/14/2026 21:51 | 100 | 9.95 |
| 08/14/2026 21:51 | 73 | 9.95 |
| 08/14/2026 21:51 | 59 | 9.95 |
| 08/14/2026 21:51 | 16 | 9.95 |
| 08/14/2026 21:51 | 1 | 9.95 |
| 08/14/2026 21:51 | 200 | 9.95 |
| 08/14/2026 21:50 | 55 | 9.955 |
| 08/14/2026 21:50 | 126 | 9.955 |
| 08/14/2026 21:50 | 1 | 9.955 |
| 08/14/2026 21:50 | 10 | 9.95 |
| 08/14/2026 21:50 | 59 | 9.95 |
| 08/14/2026 21:50 | 63 | 9.95 |
| 08/14/2026 21:50 | 25 | 9.945 |
| 08/14/2026 21:50 | 75 | 9.945 |
| 08/14/2026 21:50 | 5 | 9.95 |
| 08/14/2026 21:50 | 200 | 9.945 |
| 08/14/2026 21:50 | 62 | 9.94 |
| 08/14/2026 21:50 | 23 | 9.94 |
| 08/14/2026 21:50 | 77 | 9.94 |
| 08/14/2026 21:50 | 26 | 9.935 |
| 08/14/2026 21:50 | 11 | 9.94 |
| 08/14/2026 21:50 | 11 | 9.94 |
| 08/14/2026 21:49 | 10 | 9.935 |
| 08/14/2026 21:49 | 1 | 9.94 |
| 08/14/2026 21:49 | 3 | 9.935 |
| 08/14/2026 21:49 | 6 | 9.94 |
| 08/14/2026 21:49 | 100 | 9.945 |
| 08/14/2026 21:49 | 200 | 9.945 |
| 08/14/2026 21:49 | 200 | 9.945 |
| 08/14/2026 21:49 | 200 | 9.945 |
| 08/14/2026 21:49 | 24 | 9.935 |
| 08/14/2026 21:49 | 75 | 9.935 |
| 08/14/2026 21:49 | 11 | 9.935 |
| 08/14/2026 21:49 | 1 | 9.935 |
| 08/14/2026 21:49 | 3 | 9.935 |
| 08/14/2026 21:49 | 191 | 9.94 |
| 08/14/2026 21:49 | 9 | 9.94 |
| 08/14/2026 21:48 | 100 | 9.935 |
| 08/14/2026 21:48 | 1 | 9.935 |
| 08/14/2026 21:48 | 20 | 9.94 |
| 08/14/2026 21:48 | 330 | 9.94 |
| 08/14/2026 21:48 | 10 | 9.94 |
| 08/14/2026 21:48 | 90 | 9.94 |
| 08/14/2026 21:48 | 1 | 9.94 |
| 08/14/2026 21:48 | 43 | 9.94 |
| 08/14/2026 21:48 | 5 | 9.935 |
| 08/14/2026 21:48 | 100 | 9.935 |
| 08/14/2026 21:47 | 1 | 9.925 |
| 08/14/2026 21:47 | 1 | 9.925 |
| 08/14/2026 21:47 | 66 | 9.92 |
| 08/14/2026 21:47 | 17 | 9.92 |
| 08/14/2026 21:47 | 1 | 9.92 |
| 08/14/2026 21:47 | 200 | 9.915 |
| 08/14/2026 21:47 | 200 | 9.915 |
| 08/14/2026 21:47 | 100 | 9.915 |
| 08/14/2026 21:47 | 60 | 9.92 |
| 08/14/2026 21:47 | 53 | 9.92 |
| 08/14/2026 21:47 | 1 | 9.92 |
| 08/14/2026 21:47 | 300 | 9.92 |
| 08/14/2026 21:47 | 13 | 9.92 |
| 08/14/2026 21:47 | 3 | 9.92 |
| 08/14/2026 21:47 | 539 | 9.92 |
| 08/14/2026 21:47 | 2 | 9.92 |
| 08/14/2026 21:47 | 17 | 9.92 |
| 08/14/2026 21:47 | 5 | 9.925 |
| 08/14/2026 21:47 | 200 | 9.92 |
| 08/14/2026 21:47 | 194 | 9.92 |
| 08/14/2026 21:47 | 6 | 9.92 |
| 08/14/2026 21:46 | 500 | 9.915 |
| 08/14/2026 21:46 | 1 | 9.91 |
| 08/14/2026 21:46 | 100 | 9.915 |
| 08/14/2026 21:46 | 500 | 9.915 |
| 08/14/2026 21:46 | 200 | 9.915 |
| 08/14/2026 21:46 | 100 | 9.915 |
| 08/14/2026 21:46 | 100 | 9.915 |
| 08/14/2026 21:46 | 1 | 9.91 |
| 08/14/2026 21:46 | 1 | 9.91 |
| 08/14/2026 21:46 | 1 | 9.915 |
| 08/14/2026 21:46 | 1 | 9.915 |
| 08/14/2026 21:45 | 63 | 9.91 |
| 08/14/2026 21:45 | 10 | 9.91 |
| 08/14/2026 21:45 | 10 | 9.91 |
| 08/14/2026 21:45 | 200 | 9.91 |
| 08/14/2026 21:45 | 100 | 9.91 |
| 08/14/2026 21:45 | 100 | 9.91 |
| 08/14/2026 21:45 | 10 | 9.91 |
| 08/14/2026 21:45 | 200 | 9.91 |
| 08/14/2026 21:45 | 97 | 9.91 |
| 08/14/2026 21:45 | 100 | 9.905 |
| 08/14/2026 21:45 | 1 | 9.91 |
| 08/14/2026 21:45 | 54 | 9.905 |
| 08/14/2026 21:45 | 1 | 9.91 |
| 08/14/2026 21:45 | 1 | 9.91 |
| 08/14/2026 21:44 | 74 | 9.90 |
| 08/14/2026 21:44 | 100 | 9.90 |
| 08/14/2026 21:44 | 100 | 9.90 |
| 08/14/2026 21:44 | 100 | 9.90 |
| 08/14/2026 21:44 | 69 | 9.90 |
| 08/14/2026 21:44 | 1 | 9.90 |
| 08/14/2026 21:44 | 1 | 9.90 |
| 08/14/2026 21:44 | 74 | 9.90 |
| 08/14/2026 21:44 | 54 | 9.90 |
| 08/14/2026 21:44 | 4 | 9.90 |
| 08/14/2026 21:44 | 42 | 9.895 |
| 08/14/2026 21:44 | 1 | 9.895 |
| 08/14/2026 21:44 | 1 | 9.895 |
| 08/14/2026 21:44 | 55 | 9.895 |
| 08/14/2026 21:43 | 1 | 9.895 |
| 08/14/2026 21:43 | 100 | 9.895 |
| 08/14/2026 21:43 | 1 | 9.90 |
| 08/14/2026 21:43 | 35 | 9.90 |
| 08/14/2026 21:43 | 100 | 9.895 |
| 08/14/2026 21:43 | 100 | 9.895 |
| 08/14/2026 21:43 | 500 | 9.895 |
| 08/14/2026 21:43 | 200 | 9.895 |
| 08/14/2026 21:43 | 1 | 9.89 |
| 08/14/2026 21:43 | 1 | 9.895 |
| 08/14/2026 21:43 | 100 | 9.895 |
| 08/14/2026 21:42 | 1 | 9.89 |
| 08/14/2026 21:42 | 157 | 9.89 |
| 08/14/2026 21:42 | 100 | 9.89 |
| 08/14/2026 21:42 | 85 | 9.89 |
| 08/14/2026 21:41 | 100 | 9.875 |
| 08/14/2026 21:41 | 9 | 9.88 |
| 08/14/2026 21:41 | 52 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 8 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 88 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 85 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 12 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 1 | 9.88 |
| 08/14/2026 21:41 | 85 | 9.88 |
| 08/14/2026 21:41 | 200 | 9.88 |
| 08/14/2026 21:41 | 150 | 9.89 |
| 08/14/2026 21:41 | 62 | 9.89 |
| 08/14/2026 21:41 | 85 | 9.89 |
| 08/14/2026 21:41 | 100 | 9.89 |
| 08/14/2026 21:41 | 1 | 9.89 |
| 08/14/2026 21:41 | 26 | 9.89 |
| 08/14/2026 21:41 | 99 | 9.89 |
| 08/14/2026 21:41 | 1 | 9.89 |
| 08/14/2026 21:40 | 48 | 9.88 |
| 08/14/2026 21:40 | 200 | 9.885 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 93 | 9.88 |
| 08/14/2026 21:40 | 11 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 300 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 52 | 9.88 |
| 08/14/2026 21:40 | 93 | 9.88 |
| 08/14/2026 21:40 | 1 | 9.88 |
| 08/14/2026 21:40 | 9 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 13 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 300 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 13 | 9.88 |
| 08/14/2026 21:40 | 225 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 5 | 9.88 |
| 08/14/2026 21:40 | 44 | 9.88 |
| 08/14/2026 21:40 | 10 | 9.88 |
| 08/14/2026 21:40 | 93 | 9.88 |
| 08/14/2026 21:40 | 115 | 9.88 |
| 08/14/2026 21:40 | 93 | 9.88 |
| 08/14/2026 21:40 | 11 | 9.88 |
| 08/14/2026 21:40 | 10 | 9.88 |
| 08/14/2026 21:40 | 11 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 200 | 9.88 |
| 08/14/2026 21:40 | 11 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 1 | 9.88 |
| 08/14/2026 21:40 | 92 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 1 | 9.88 |
| 08/14/2026 21:40 | 200 | 9.88 |
| 08/14/2026 21:40 | 20 | 9.88 |
| 08/14/2026 21:40 | 92 | 9.88 |
| 08/14/2026 21:40 | 92 | 9.88 |
| 08/14/2026 21:40 | 5 | 9.88 |
| 08/14/2026 21:40 | 10 | 9.88 |
| 08/14/2026 21:40 | 92 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 200 | 9.88 |
| 08/14/2026 21:40 | 200 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 92 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 500 | 9.885 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 300 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 200 | 9.88 |
| 08/14/2026 21:40 | 1000 | 9.88 |
| 08/14/2026 21:40 | 51 | 9.88 |
| 08/14/2026 21:40 | 82 | 9.88 |
| 08/14/2026 21:40 | 200 | 9.88 |
| 08/14/2026 21:40 | 1 | 9.88 |
| 08/14/2026 21:40 | 1000 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 200 | 9.88 |
| 08/14/2026 21:40 | 100 | 9.88 |
| 08/14/2026 21:40 | 500 | 9.885 |
| 08/14/2026 21:40 | 100 | 9.885 |
| 08/14/2026 21:40 | 18 | 9.89 |
| 08/14/2026 21:40 | 74 | 9.89 |
| 08/14/2026 21:40 | 65 | 9.89 |
| 08/14/2026 21:40 | 10 | 9.89 |
| 08/14/2026 21:40 | 25 | 9.89 |
| 08/14/2026 21:40 | 74 | 9.89 |
| 08/14/2026 21:40 | 1 | 9.89 |
| 08/14/2026 21:40 | 10 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 83 | 9.89 |
| 08/14/2026 21:40 | 25 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 49 | 9.89 |
| 08/14/2026 21:40 | 10 | 9.89 |
| 08/14/2026 21:40 | 84 | 9.89 |
| 08/14/2026 21:40 | 11 | 9.89 |
| 08/14/2026 21:40 | 84 | 9.89 |
| 08/14/2026 21:40 | 84 | 9.89 |
| 08/14/2026 21:40 | 200 | 9.89 |
| 08/14/2026 21:40 | 84 | 9.89 |
| 08/14/2026 21:40 | 16 | 9.89 |
| 08/14/2026 21:40 | 84 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 200 | 9.89 |
| 08/14/2026 21:40 | 84 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 11 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 11 | 9.89 |
| 08/14/2026 21:40 | 80 | 9.89 |
| 08/14/2026 21:40 | 20 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 180 | 9.89 |
| 08/14/2026 21:40 | 120 | 9.89 |
| 08/14/2026 21:40 | 120 | 9.89 |
| 08/14/2026 21:40 | 400 | 9.89 |
| 08/14/2026 21:40 | 200 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 78 | 9.89 |
| 08/14/2026 21:40 | 22 | 9.89 |
| 08/14/2026 21:40 | 400 | 9.89 |
| 08/14/2026 21:40 | 33 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 200 | 9.89 |
| 08/14/2026 21:40 | 84 | 9.89 |
| 08/14/2026 21:40 | 200 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 172 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 11 | 9.89 |
| 08/14/2026 21:40 | 17 | 9.89 |
| 08/14/2026 21:40 | 67 | 9.89 |
| 08/14/2026 21:40 | 36 | 9.89 |
| 08/14/2026 21:40 | 52 | 9.89 |
| 08/14/2026 21:40 | 48 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 300 | 9.89 |
| 08/14/2026 21:40 | 11 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 200 | 9.89 |
| 08/14/2026 21:40 | 200 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 200 | 9.89 |
| 08/14/2026 21:40 | 11 | 9.89 |
| 08/14/2026 21:40 | 11 | 9.89 |
| 08/14/2026 21:40 | 67 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 900 | 9.895 |
| 08/14/2026 21:40 | 16 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 51 | 9.89 |
| 08/14/2026 21:40 | 5 | 9.89 |
| 08/14/2026 21:40 | 84 | 9.89 |
| 08/14/2026 21:40 | 11 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 200 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 200 | 9.895 |
| 08/14/2026 21:40 | 100 | 9.89 |
| 08/14/2026 21:40 | 100 | 9.90 |
| 08/14/2026 21:40 | 100 | 9.90 |
| 08/14/2026 21:40 | 100 | 9.91 |
| 08/14/2026 21:40 | 67 | 9.91 |
| 08/14/2026 21:40 | 67 | 9.91 |
| 08/14/2026 21:40 | 84 | 9.91 |
| 08/14/2026 21:40 | 100 | 9.91 |
| 08/14/2026 21:40 | 100 | 9.91 |
| 08/14/2026 21:40 | 1 | 9.91 |
| 08/14/2026 21:40 | 1 | 9.91 |
| 08/14/2026 21:40 | 100 | 9.91 |
| 08/14/2026 21:40 | 100 | 9.915 |
| 08/14/2026 21:40 | 200 | 9.91 |
| 08/14/2026 21:40 | 9 | 9.91 |
| 08/14/2026 21:40 | 1 | 9.91 |
| 08/14/2026 21:40 | 5 | 9.91 |
| 08/14/2026 21:40 | 149 | 9.91 |
| 08/14/2026 21:40 | 50 | 9.91 |
| 08/14/2026 21:40 | 1 | 9.91 |
| 08/14/2026 21:39 | 1 | 9.915 |
| 08/14/2026 21:39 | 100 | 9.92 |
| 08/14/2026 21:39 | 200 | 9.92 |
| 08/14/2026 21:39 | 100 | 9.92 |
| 08/14/2026 21:39 | 100 | 9.92 |
| 08/14/2026 21:39 | 56 | 9.915 |
| 08/14/2026 21:39 | 10 | 9.91 |
| 08/14/2026 21:39 | 200 | 9.905 |
| 08/14/2026 21:39 | 100 | 9.905 |
| 08/14/2026 21:39 | 500 | 9.905 |
| 08/14/2026 21:39 | 200 | 9.905 |
| 08/14/2026 21:38 | 79 | 9.89 |
| 08/14/2026 21:38 | 74 | 9.89 |
| 08/14/2026 21:38 | 15 | 9.89 |
| 08/14/2026 21:38 | 147 | 9.89 |
| 08/14/2026 21:38 | 153 | 9.89 |
| 08/14/2026 21:38 | 71 | 9.89 |
| 08/14/2026 21:38 | 29 | 9.89 |
| 08/14/2026 21:38 | 16 | 9.89 |
| 08/14/2026 21:38 | 1 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.885 |
| 08/14/2026 21:38 | 200 | 9.885 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 212 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 123 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 16 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 12 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.885 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 100 | 9.89 |
| 08/14/2026 21:38 | 200 | 9.895 |
| 08/14/2026 21:38 | 100 | 9.895 |
| 08/14/2026 21:38 | 100 | 9.895 |
| 08/14/2026 21:38 | 100 | 9.90 |
| 08/14/2026 21:38 | 100 | 9.90 |
| 08/14/2026 21:38 | 100 | 9.90 |
| 08/14/2026 21:38 | 100 | 9.90 |
| 08/14/2026 21:38 | 800 | 9.91 |
| 08/14/2026 21:38 | 100 | 9.91 |
| 08/14/2026 21:38 | 25 | 9.92 |
| 08/14/2026 21:38 | 75 | 9.92 |
| 08/14/2026 21:38 | 100 | 9.92 |
| 08/14/2026 21:38 | 100 | 9.92 |
| 08/14/2026 21:38 | 100 | 9.92 |
| 08/14/2026 21:38 | 100 | 9.92 |
| 08/14/2026 21:38 | 100 | 9.92 |
| 08/14/2026 21:38 | 8 | 9.925 |
| 08/14/2026 21:38 | 100 | 9.93 |
| 08/14/2026 21:38 | 5 | 9.93 |
| 08/14/2026 21:38 | 5 | 9.93 |
| 08/14/2026 21:38 | 100 | 9.93 |
| 08/14/2026 21:38 | 97 | 9.93 |
| 08/14/2026 21:37 | 3 | 9.93 |
| 08/14/2026 21:37 | 50 | 9.935 |
| 08/14/2026 21:37 | 32 | 9.935 |
| 08/14/2026 21:36 | 1 | 9.935 |
| 08/14/2026 21:36 | 1 | 9.94 |
| 08/14/2026 21:36 | 1 | 9.935 |
| 08/14/2026 21:36 | 1 | 9.94 |
| 08/14/2026 21:36 | 21 | 9.94 |
| 08/14/2026 21:36 | 100 | 9.945 |
| 08/14/2026 21:36 | 10 | 9.945 |
| 08/14/2026 21:36 | 9 | 9.94 |
| 08/14/2026 21:36 | 100 | 9.94 |
| 08/14/2026 21:36 | 100 | 9.94 |
| 08/14/2026 21:36 | 200 | 9.94 |
| 08/14/2026 21:36 | 89 | 9.94 |
| 08/14/2026 21:36 | 26 | 9.94 |
| 08/14/2026 21:36 | 1 | 9.94 |
| 08/14/2026 21:36 | 200 | 9.935 |
| 08/14/2026 21:36 | 200 | 9.935 |
| 08/14/2026 21:36 | 148 | 9.935 |
| 08/14/2026 21:36 | 2 | 9.935 |
| 08/14/2026 21:36 | 50 | 9.935 |
| 08/14/2026 21:36 | 200 | 9.93 |
| 08/14/2026 21:36 | 8 | 9.93 |
| 08/14/2026 21:36 | 100 | 9.93 |
| 08/14/2026 21:36 | 8 | 9.93 |
| 08/14/2026 21:36 | 100 | 9.93 |
| 08/14/2026 21:36 | 100 | 9.93 |
| 08/14/2026 21:36 | 26 | 9.93 |
| 08/14/2026 21:36 | 10 | 9.93 |
| 08/14/2026 21:36 | 64 | 9.93 |
| 08/14/2026 21:36 | 167 | 9.93 |
| 08/14/2026 21:36 | 1 | 9.93 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 20 | 9.93 |
| 08/14/2026 21:35 | 12 | 9.93 |
| 08/14/2026 21:35 | 8 | 9.93 |
| 08/14/2026 21:35 | 200 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.925 |
| 08/14/2026 21:35 | 8 | 9.925 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:35 | 200 | 9.925 |
| 08/14/2026 21:35 | 100 | 9.925 |
| 08/14/2026 21:35 | 1 | 9.93 |
| 08/14/2026 21:35 | 2 | 9.925 |
| 08/14/2026 21:34 | 200 | 9.925 |
| 08/14/2026 21:34 | 45 | 9.925 |
| 08/14/2026 21:34 | 7 | 9.925 |
| 08/14/2026 21:34 | 2 | 9.925 |
| 08/14/2026 21:34 | 100 | 9.925 |
| 08/14/2026 21:34 | 48 | 9.925 |
| 08/14/2026 21:34 | 2 | 9.925 |
| 08/14/2026 21:34 | 24 | 9.925 |
| 08/14/2026 21:34 | 47 | 9.925 |
| 08/14/2026 21:34 | 6 | 9.925 |
| 08/14/2026 21:34 | 1 | 9.925 |
| 08/14/2026 21:34 | 35 | 9.925 |
| 08/14/2026 21:33 | 100 | 9.93 |
| 08/14/2026 21:33 | 100 | 9.925 |
| 08/14/2026 21:33 | 300 | 9.925 |
| 08/14/2026 21:33 | 100 | 9.925 |
| 08/14/2026 21:33 | 1 | 9.925 |
| 08/14/2026 21:33 | 26 | 9.93 |
| 08/14/2026 21:33 | 25 | 9.93 |
| 08/14/2026 21:33 | 2 | 9.93 |
| 08/14/2026 21:33 | 5 | 9.93 |
| 08/14/2026 21:33 | 200 | 9.93 |
| 08/14/2026 21:33 | 46 | 9.93 |
| 08/14/2026 21:33 | 140 | 9.93 |
| 08/14/2026 21:33 | 9 | 9.93 |
| 08/14/2026 21:33 | 4 | 9.93 |
| 08/14/2026 21:33 | 100 | 9.935 |
| 08/14/2026 21:33 | 6 | 9.935 |
| 08/14/2026 21:33 | 9 | 9.935 |
| 08/14/2026 21:33 | 100 | 9.93 |
| 08/14/2026 21:33 | 100 | 9.93 |
| 08/14/2026 21:32 | 3 | 9.93 |
| 08/14/2026 21:32 | 1 | 9.93 |
| 08/14/2026 21:32 | 170 | 9.925 |
| 08/14/2026 21:32 | 1 | 9.925 |
| 08/14/2026 21:32 | 2 | 9.925 |
| 08/14/2026 21:32 | 1 | 9.925 |
| 08/14/2026 21:32 | 2 | 9.925 |
| 08/14/2026 21:32 | 1 | 9.925 |
| 08/14/2026 21:32 | 200 | 9.925 |
| 08/14/2026 21:32 | 2 | 9.925 |
| 08/14/2026 21:32 | 2 | 9.925 |
| 08/14/2026 21:32 | 47 | 9.93 |
| 08/14/2026 21:32 | 1 | 9.93 |
| 08/14/2026 21:32 | 1 | 9.93 |
| 08/14/2026 21:32 | 1 | 9.93 |
| 08/14/2026 21:32 | 127 | 9.93 |
| 08/14/2026 21:32 | 18 | 9.93 |
| 08/14/2026 21:32 | 180 | 9.93 |
| 08/14/2026 21:32 | 100 | 9.93 |
| 08/14/2026 21:32 | 1 | 9.93 |
| 08/14/2026 21:32 | 1 | 9.93 |
| 08/14/2026 21:32 | 75 | 9.93 |
| 08/14/2026 21:32 | 1 | 9.93 |
| 08/14/2026 21:32 | 1 | 9.93 |
| 08/14/2026 21:32 | 1 | 9.93 |
| 08/14/2026 21:32 | 200 | 9.93 |
| 08/14/2026 21:32 | 103 | 9.93 |
| 08/14/2026 21:32 | 127 | 9.93 |
| 08/14/2026 21:32 | 1 | 9.935 |
| 08/14/2026 21:32 | 7 | 9.935 |
| 08/14/2026 21:32 | 15 | 9.935 |
| 08/14/2026 21:32 | 39 | 9.935 |
| 08/14/2026 21:32 | 61 | 9.935 |
| 08/14/2026 21:32 | 100 | 9.93 |
| 08/14/2026 21:32 | 9 | 9.93 |
| 08/14/2026 21:31 | 1 | 9.93 |
| 08/14/2026 21:31 | 1 | 9.93 |
| 08/14/2026 21:31 | 100 | 9.925 |
| 08/14/2026 21:31 | 100 | 9.92 |
| 08/14/2026 21:31 | 100 | 9.92 |
| 08/14/2026 21:31 | 100 | 9.92 |
| 08/14/2026 21:31 | 73 | 9.92 |
| 08/14/2026 21:31 | 12 | 9.92 |
| 08/14/2026 21:30 | 1 | 9.92 |
| 08/14/2026 21:30 | 1 | 9.915 |
| 08/14/2026 21:30 | 1 | 9.915 |
| 08/14/2026 21:30 | 5 | 9.915 |
| 08/14/2026 21:30 | 27 | 9.915 |
| 08/14/2026 21:30 | 100 | 9.91 |
| 08/14/2026 21:30 | 3 | 9.91 |
| 08/14/2026 21:30 | 4 | 9.91 |
| 08/14/2026 21:30 | 9 | 9.91 |
| 08/14/2026 21:30 | 1 | 9.91 |
| 08/14/2026 21:30 | 5 | 9.91 |
| 08/14/2026 21:30 | 1 | 9.91 |
| 08/14/2026 21:29 | 76 | 9.91 |
| 08/14/2026 21:29 | 26 | 9.91 |
| 08/14/2026 21:29 | 100 | 9.91 |
| 08/14/2026 21:29 | 100 | 9.91 |
| 08/14/2026 21:29 | 66 | 9.91 |
| 08/14/2026 21:29 | 120 | 9.91 |
| 08/14/2026 21:29 | 100 | 9.91 |
| 08/14/2026 21:29 | 9 | 9.91 |
| 08/14/2026 21:29 | 99 | 9.905 |
| 08/14/2026 21:29 | 1 | 9.905 |
| 08/14/2026 21:29 | 1 | 9.905 |
| 08/14/2026 21:29 | 1 | 9.905 |
| 08/14/2026 21:28 | 1 | 9.91 |
| 08/14/2026 21:28 | 1 | 9.91 |
| 08/14/2026 21:28 | 62 | 9.90 |
| 08/14/2026 21:28 | 138 | 9.90 |
| 08/14/2026 21:28 | 7 | 9.90 |
| 08/14/2026 21:28 | 1 | 9.90 |
| 08/14/2026 21:28 | 39 | 9.90 |
| 08/14/2026 21:28 | 1 | 9.90 |
| 08/14/2026 21:27 | 41 | 9.90 |
| 08/14/2026 21:27 | 19 | 9.90 |
| 08/14/2026 21:27 | 22 | 9.90 |
| 08/14/2026 21:27 | 7 | 9.90 |
| 08/14/2026 21:27 | 100 | 9.90 |
| 08/14/2026 21:27 | 100 | 9.90 |
| 08/14/2026 21:27 | 28 | 9.90 |
| 08/14/2026 21:27 | 5 | 9.90 |
| 08/14/2026 21:27 | 100 | 9.90 |
| 08/14/2026 21:27 | 1 | 9.905 |
| 08/14/2026 21:27 | 200 | 9.905 |
| 08/14/2026 21:27 | 1 | 9.91 |
| 08/14/2026 21:27 | 1 | 9.91 |
| 08/14/2026 21:27 | 1 | 9.905 |
| 08/14/2026 21:27 | 96 | 9.90 |
| 08/14/2026 21:27 | 100 | 9.90 |
| 08/14/2026 21:26 | 1 | 9.90 |
| 08/14/2026 21:26 | 17 | 9.91 |
| 08/14/2026 21:26 | 1 | 9.91 |
| 08/14/2026 21:26 | 1 | 9.91 |
| 08/14/2026 21:26 | 1 | 9.91 |
| 08/14/2026 21:26 | 13 | 9.91 |
| 08/14/2026 21:26 | 3 | 9.91 |
| 08/14/2026 21:26 | 2 | 9.91 |
| 08/14/2026 21:26 | 1 | 9.91 |
| 08/14/2026 21:26 | 200 | 9.91 |
| 08/14/2026 21:26 | 142 | 9.91 |
| 08/14/2026 21:26 | 200 | 9.91 |
| 08/14/2026 21:26 | 100 | 9.91 |
| 08/14/2026 21:26 | 100 | 9.91 |
| 08/14/2026 21:26 | 100 | 9.91 |
| 08/14/2026 21:26 | 90 | 9.91 |
| 08/14/2026 21:26 | 23 | 9.91 |
| 08/14/2026 21:26 | 8 | 9.91 |
| 08/14/2026 21:26 | 100 | 9.91 |
| 08/14/2026 21:26 | 100 | 9.92 |
| 08/14/2026 21:26 | 100 | 9.92 |
| 08/14/2026 21:26 | 100 | 9.92 |
| 08/14/2026 21:26 | 100 | 9.92 |
| 08/14/2026 21:26 | 100 | 9.92 |
| 08/14/2026 21:26 | 2 | 9.92 |
| 08/14/2026 21:26 | 99 | 9.92 |
| 08/14/2026 21:26 | 1 | 9.92 |
| 08/14/2026 21:26 | 1 | 9.92 |
| 08/14/2026 21:25 | 1 | 9.92 |
| 08/14/2026 21:25 | 62 | 9.91 |
| 08/14/2026 21:25 | 6 | 9.91 |
| 08/14/2026 21:25 | 100 | 9.91 |
| 08/14/2026 21:25 | 100 | 9.91 |
| 08/14/2026 21:25 | 100 | 9.91 |
| 08/14/2026 21:25 | 9 | 9.91 |
| 08/14/2026 21:25 | 1 | 9.91 |
| 08/14/2026 21:24 | 100 | 9.905 |
| 08/14/2026 21:24 | 7 | 9.90 |
| 08/14/2026 21:24 | 12 | 9.90 |
| 08/14/2026 21:24 | 1 | 9.90 |
| 08/14/2026 21:23 | 1 | 9.895 |
| 08/14/2026 21:23 | 190 | 9.895 |
| 08/14/2026 21:23 | 100 | 9.895 |
| 08/14/2026 21:23 | 500 | 9.895 |
| 08/14/2026 21:23 | 200 | 9.895 |
| 08/14/2026 21:23 | 100 | 9.89 |
| 08/14/2026 21:23 | 10 | 9.89 |
| 08/14/2026 21:23 | 100 | 9.89 |
| 08/14/2026 21:23 | 8 | 9.89 |
| 08/14/2026 21:22 | 3 | 9.885 |
| 08/14/2026 21:22 | 1 | 9.89 |
| 08/14/2026 21:22 | 1 | 9.89 |
| 08/14/2026 21:22 | 100 | 9.89 |
| 08/14/2026 21:22 | 100 | 9.89 |
| 08/14/2026 21:22 | 6 | 9.89 |
| 08/14/2026 21:22 | 39 | 9.89 |
| 08/14/2026 21:22 | 30 | 9.89 |
| 08/14/2026 21:22 | 100 | 9.89 |
| 08/14/2026 21:22 | 100 | 9.89 |
| 08/14/2026 21:22 | 100 | 9.89 |
| 08/14/2026 21:22 | 100 | 9.89 |
| 08/14/2026 21:22 | 58 | 9.89 |
| 08/14/2026 21:22 | 26 | 9.89 |
| 08/14/2026 21:22 | 74 | 9.89 |
| 08/14/2026 21:22 | 26 | 9.89 |
| 08/14/2026 21:22 | 100 | 9.89 |
| 08/14/2026 21:21 | 85 | 9.89 |
| 08/14/2026 21:21 | 15 | 9.89 |
| 08/14/2026 21:20 | 1 | 9.89 |
| 08/14/2026 21:20 | 100 | 9.895 |
| 08/14/2026 21:20 | 87 | 9.89 |
| 08/14/2026 21:20 | 100 | 9.89 |
| 08/14/2026 21:20 | 100 | 9.89 |
| 08/14/2026 21:20 | 10 | 9.89 |
| 08/14/2026 21:20 | 100 | 9.89 |
| 08/14/2026 21:20 | 26 | 9.89 |
| 08/14/2026 21:20 | 41 | 9.89 |
| 08/14/2026 21:20 | 100 | 9.89 |
| 08/14/2026 21:20 | 10 | 9.89 |
| 08/14/2026 21:20 | 60 | 9.89 |
| 08/14/2026 21:20 | 92 | 9.89 |
| 08/14/2026 21:20 | 11 | 9.885 |
| 08/14/2026 21:20 | 100 | 9.885 |
| 08/14/2026 21:20 | 46 | 9.885 |
| 08/14/2026 21:19 | 1 | 9.89 |
| 08/14/2026 21:19 | 1 | 9.89 |
| 08/14/2026 21:19 | 1 | 9.89 |
| 08/14/2026 21:19 | 51 | 9.89 |
| 08/14/2026 21:19 | 6 | 9.89 |
| 08/14/2026 21:19 | 100 | 9.89 |
| 08/14/2026 21:19 | 100 | 9.89 |
| 08/14/2026 21:19 | 100 | 9.89 |
| 08/14/2026 21:19 | 100 | 9.89 |
| 08/14/2026 21:19 | 18 | 9.89 |
| 08/14/2026 21:19 | 98 | 9.89 |
| 08/14/2026 21:18 | 2 | 9.89 |
| 08/14/2026 21:18 | 33 | 9.90 |
| 08/14/2026 21:18 | 5 | 9.90 |
| 08/14/2026 21:18 | 6 | 9.90 |
| 08/14/2026 21:18 | 100 | 9.90 |
| 08/14/2026 21:18 | 100 | 9.90 |
| 08/14/2026 21:18 | 100 | 9.90 |
| 08/14/2026 21:17 | 400 | 9.905 |
| 08/14/2026 21:17 | 100 | 9.905 |
| 08/14/2026 21:17 | 200 | 9.905 |
| 08/14/2026 21:17 | 100 | 9.91 |
| 08/14/2026 21:17 | 100 | 9.91 |
| 08/14/2026 21:17 | 200 | 9.91 |
| 08/14/2026 21:17 | 6 | 9.91 |
| 08/14/2026 21:17 | 100 | 9.91 |
| 08/14/2026 21:16 | 61 | 9.915 |
| 08/14/2026 21:16 | 100 | 9.915 |
| 08/14/2026 21:16 | 100 | 9.915 |
| 08/14/2026 21:15 | 1 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 1 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 1 | 9.915 |
| 08/14/2026 21:15 | 16 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 1 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 1 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 1 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 32 | 9.915 |
| 08/14/2026 21:15 | 8 | 9.915 |
| 08/14/2026 21:15 | 2 | 9.915 |
| 08/14/2026 21:15 | 1 | 9.915 |
| 08/14/2026 21:14 | 65 | 9.915 |
| 08/14/2026 21:14 | 2 | 9.915 |
| 08/14/2026 21:14 | 2 | 9.915 |
| 08/14/2026 21:14 | 1 | 9.915 |
| 08/14/2026 21:14 | 2 | 9.915 |
| 08/14/2026 21:14 | 18 | 9.915 |
| 08/14/2026 21:14 | 1 | 9.915 |
| 08/14/2026 21:14 | 2 | 9.915 |
| 08/14/2026 21:14 | 2 | 9.915 |
| 08/14/2026 21:14 | 2 | 9.915 |
| 08/14/2026 21:14 | 1 | 9.915 |
| 08/14/2026 21:14 | 2 | 9.915 |
| 08/14/2026 21:14 | 97 | 9.915 |
| 08/14/2026 21:14 | 2 | 9.915 |
| 08/14/2026 21:14 | 1 | 9.915 |
| 08/14/2026 21:14 | 2 | 9.915 |
| 08/14/2026 21:14 | 1 | 9.915 |
| 08/14/2026 21:14 | 2 | 9.915 |
| 08/14/2026 21:14 | 100 | 9.91 |
| 08/14/2026 21:14 | 100 | 9.91 |
| 08/14/2026 21:14 | 100 | 9.91 |
| 08/14/2026 21:14 | 400 | 9.905 |
| 08/14/2026 21:14 | 100 | 9.905 |
| 08/14/2026 21:14 | 100 | 9.905 |
| 08/14/2026 21:14 | 100 | 9.91 |
| 08/14/2026 21:14 | 100 | 9.91 |
| 08/14/2026 21:14 | 5 | 9.91 |
| 08/14/2026 21:14 | 48 | 9.91 |
| 08/14/2026 21:14 | 6 | 9.91 |
| 08/14/2026 21:14 | 1 | 9.91 |
| 08/14/2026 21:14 | 80 | 9.91 |
| 08/14/2026 21:14 | 20 | 9.91 |
| 08/14/2026 21:14 | 100 | 9.91 |
| 08/14/2026 21:14 | 100 | 9.91 |
| 08/14/2026 21:14 | 200 | 9.91 |
| 08/14/2026 21:14 | 33 | 9.91 |
| 08/14/2026 21:14 | 36 | 9.91 |
| 08/14/2026 21:14 | 20 | 9.91 |
| 08/14/2026 21:14 | 25 | 9.91 |
| 08/14/2026 21:14 | 6 | 9.91 |
| 08/14/2026 21:13 | 100 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 3 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 3 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 1 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 3 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 4 | 9.915 |
| 08/14/2026 21:13 | 35 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 16 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 3 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 3 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 3 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:13 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 124 | 9.915 |
| 08/14/2026 21:12 | 76 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 3 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 3 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 10 | 9.915 |
| 08/14/2026 21:12 | 200 | 9.915 |
| 08/14/2026 21:12 | 79 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 3 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 2 | 9.915 |
| 08/14/2026 21:12 | 7 | 9.915 |
| 08/14/2026 21:12 | 180 | 9.915 |
| 08/14/2026 21:12 | 1 | 9.915 |
| 08/14/2026 21:12 | 1 | 9.915 |
| 08/14/2026 21:12 | 24 | 9.915 |
| 08/14/2026 21:12 | 176 | 9.915 |
| 08/14/2026 21:12 | 250 | 9.915 |
| 08/14/2026 21:12 | 12 | 9.91 |
| 08/14/2026 21:12 | 3 | 9.91 |
| 08/14/2026 21:12 | 1 | 9.91 |
| 08/14/2026 21:11 | 47 | 9.905 |
| 08/14/2026 21:11 | 16 | 9.905 |
| 08/14/2026 21:11 | 88 | 9.905 |
| 08/14/2026 21:11 | 12 | 9.905 |
| 08/14/2026 21:11 | 100 | 9.905 |
| 08/14/2026 21:11 | 67 | 9.905 |
| 08/14/2026 21:11 | 11 | 9.905 |
| 08/14/2026 21:11 | 22 | 9.905 |
| 08/14/2026 21:10 | 1 | 9.90 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 3 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:09 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 100 | 9.895 |
| 08/14/2026 21:08 | 3 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 100 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 3 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 100 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:08 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 100 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 1 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 3 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:07 | 14 | 9.895 |
| 08/14/2026 21:07 | 2 | 9.895 |
| 08/14/2026 21:06 | 2 | 9.895 |
| 08/14/2026 21:06 | 2 | 9.895 |
| 08/14/2026 21:06 | 67 | 9.895 |
| 08/14/2026 21:06 | 1 | 9.895 |
| 08/14/2026 21:06 | 2 | 9.895 |
| 08/14/2026 21:06 | 1 | 9.895 |
| 08/14/2026 21:06 | 2 | 9.895 |
| 08/14/2026 21:06 | 15 | 9.895 |
| 08/14/2026 21:06 | 2 | 9.90 |
| 08/14/2026 21:06 | 8 | 9.90 |
| 08/14/2026 21:06 | 44 | 9.90 |
| 08/14/2026 21:06 | 1 | 9.90 |
| 08/14/2026 21:06 | 100 | 9.90 |
| 08/14/2026 21:06 | 10 | 9.905 |
| 08/14/2026 21:06 | 1 | 9.90 |
| 08/14/2026 21:06 | 1 | 9.90 |
| 08/14/2026 21:06 | 1 | 9.90 |
| 08/14/2026 21:05 | 1 | 9.90 |
| 08/14/2026 21:05 | 44 | 9.895 |
| 08/14/2026 21:05 | 100 | 9.895 |
| 08/14/2026 21:05 | 84 | 9.895 |
| 08/14/2026 21:05 | 84 | 9.895 |
| 08/14/2026 21:05 | 100 | 9.895 |
| 08/14/2026 21:05 | 32 | 9.895 |
| 08/14/2026 21:05 | 81 | 9.895 |
| 08/14/2026 21:05 | 75 | 9.895 |
| 08/14/2026 21:05 | 63 | 9.895 |
| 08/14/2026 21:05 | 1 | 9.90 |
| 08/14/2026 21:05 | 1 | 9.90 |
| 08/14/2026 21:05 | 1 | 9.895 |
| 08/14/2026 21:05 | 1 | 9.90 |
| 08/14/2026 21:05 | 1 | 9.90 |
| 08/14/2026 21:04 | 16 | 9.895 |
| 08/14/2026 21:04 | 200 | 9.895 |
| 08/14/2026 21:04 | 139 | 9.895 |
| 08/14/2026 21:04 | 61 | 9.895 |
| 08/14/2026 21:04 | 1 | 9.90 |
| 08/14/2026 21:04 | 1 | 9.90 |
| 08/14/2026 21:04 | 1 | 9.90 |
| 08/14/2026 21:04 | 1 | 9.90 |
| 08/14/2026 21:04 | 1 | 9.90 |
| 08/14/2026 21:04 | 54 | 9.90 |
| 08/14/2026 21:04 | 1 | 9.90 |
| 08/14/2026 21:04 | 1 | 9.90 |
| 08/14/2026 21:03 | 1 | 9.90 |
| 08/14/2026 21:03 | 1 | 9.90 |
| 08/14/2026 21:03 | 1 | 9.90 |
| 08/14/2026 21:03 | 1 | 9.90 |
| 08/14/2026 21:03 | 1 | 9.90 |
| 08/14/2026 21:03 | 1 | 9.90 |
| 08/14/2026 21:02 | 1 | 9.90 |
| 08/14/2026 21:02 | 1 | 9.90 |
| 08/14/2026 21:02 | 1 | 9.90 |
| 08/14/2026 21:02 | 1 | 9.895 |
| 08/14/2026 21:02 | 7 | 9.895 |
| 08/14/2026 21:02 | 93 | 9.895 |
| 08/14/2026 21:02 | 4 | 9.895 |
| 08/14/2026 21:02 | 7 | 9.895 |
| 08/14/2026 21:02 | 1 | 9.90 |
| 08/14/2026 21:01 | 1 | 9.90 |
| 08/14/2026 21:01 | 1 | 9.90 |
| 08/14/2026 21:01 | 1 | 9.90 |
| 08/14/2026 21:01 | 1 | 9.90 |
| 08/14/2026 21:01 | 1 | 9.90 |
| 08/14/2026 21:01 | 29 | 9.89 |
| 08/14/2026 21:01 | 100 | 9.89 |
| 08/14/2026 21:01 | 100 | 9.89 |
| 08/14/2026 21:01 | 93 | 9.89 |
| 08/14/2026 21:01 | 1 | 9.89 |
| 08/14/2026 21:01 | 1 | 9.89 |
| 08/14/2026 21:00 | 1 | 9.885 |
| 08/14/2026 21:00 | 1 | 9.89 |
| 08/14/2026 21:00 | 1 | 9.89 |
| 08/14/2026 21:00 | 1 | 9.89 |
| 08/14/2026 21:00 | 1 | 9.89 |
| 08/14/2026 21:00 | 1 | 9.89 |
| 08/14/2026 21:00 | 1 | 9.89 |
| 08/14/2026 21:00 | 2 | 9.89 |
| 08/14/2026 21:00 | 2 | 9.885 |
| 08/14/2026 20:59 | 1 | 9.88 |
| 08/14/2026 20:59 | 1 | 9.885 |
| 08/14/2026 20:59 | 19 | 9.885 |
| 08/14/2026 20:59 | 1 | 9.88 |
| 08/14/2026 20:59 | 1 | 9.885 |
| 08/14/2026 20:59 | 1 | 9.88 |
| 08/14/2026 20:59 | 1 | 9.885 |
| 08/14/2026 20:59 | 1 | 9.885 |
| 08/14/2026 20:59 | 1 | 9.88 |
| 08/14/2026 20:59 | 1 | 9.885 |
| 08/14/2026 20:59 | 1 | 9.885 |
| 08/14/2026 20:59 | 1 | 9.89 |
| 08/14/2026 20:59 | 400 | 9.885 |
| 08/14/2026 20:59 | 1 | 9.89 |
| 08/14/2026 20:59 | 100 | 9.885 |
| 08/14/2026 20:59 | 1 | 9.88 |
| 08/14/2026 20:59 | 1 | 9.885 |
| 08/14/2026 20:58 | 1 | 9.89 |
| 08/14/2026 20:58 | 1 | 9.89 |
| 08/14/2026 20:58 | 1 | 9.88 |
| 08/14/2026 20:58 | 1 | 9.89 |
| 08/14/2026 20:58 | 1 | 9.89 |
| 08/14/2026 20:58 | 1 | 9.89 |
| 08/14/2026 20:58 | 1 | 9.89 |
| 08/14/2026 20:58 | 1 | 9.89 |
| 08/14/2026 20:58 | 1 | 9.89 |
| 08/14/2026 20:57 | 1 | 9.89 |
| 08/14/2026 20:57 | 1 | 9.89 |
| 08/14/2026 20:57 | 36 | 9.89 |
| 08/14/2026 20:57 | 100 | 9.89 |
| 08/14/2026 20:57 | 44 | 9.89 |
| 08/14/2026 20:57 | 1 | 9.895 |
| 08/14/2026 20:57 | 91 | 9.895 |
| 08/14/2026 20:57 | 117 | 9.895 |
| 08/14/2026 20:57 | 75 | 9.895 |
| 08/14/2026 20:57 | 1 | 9.89 |
| 08/14/2026 20:57 | 100 | 9.885 |
| 08/14/2026 20:57 | 100 | 9.885 |
| 08/14/2026 20:57 | 100 | 9.885 |
| 08/14/2026 20:57 | 13 | 9.885 |
| 08/14/2026 20:57 | 16 | 9.885 |
| 08/14/2026 20:57 | 71 | 9.885 |
| 08/14/2026 20:57 | 5 | 9.885 |
| 08/14/2026 20:57 | 7 | 9.885 |
| 08/14/2026 20:57 | 1 | 9.885 |
| 08/14/2026 20:57 | 1 | 9.885 |
| 08/14/2026 20:57 | 1 | 9.885 |
| 08/14/2026 20:57 | 16 | 9.885 |
| 08/14/2026 20:57 | 1 | 9.88 |
| 08/14/2026 20:57 | 1 | 9.88 |
| 08/14/2026 20:57 | 1 | 9.885 |
| 08/14/2026 20:57 | 1 | 9.88 |
| 08/14/2026 20:56 | 1 | 9.88 |
| 08/14/2026 20:56 | 1 | 9.88 |
| 08/14/2026 20:56 | 1 | 9.88 |
| 08/14/2026 20:56 | 1 | 9.885 |
| 08/14/2026 20:56 | 1 | 9.885 |
| 08/14/2026 20:55 | 1 | 9.88 |
| 08/14/2026 20:55 | 75 | 9.885 |
| 08/14/2026 20:55 | 1 | 9.885 |
| 08/14/2026 20:55 | 200 | 9.885 |
| 08/14/2026 20:55 | 100 | 9.885 |
| 08/14/2026 20:55 | 100 | 9.885 |
| 08/14/2026 20:55 | 200 | 9.88 |
| 08/14/2026 20:55 | 16 | 9.88 |
| 08/14/2026 20:55 | 1 | 9.88 |
| 08/14/2026 20:55 | 25 | 9.875 |
| 08/14/2026 20:55 | 75 | 9.875 |
| 08/14/2026 20:55 | 1 | 9.88 |
| 08/14/2026 20:55 | 100 | 9.875 |
| 08/14/2026 20:55 | 1 | 9.875 |
| 08/14/2026 20:55 | 100 | 9.87 |
| 08/14/2026 20:55 | 13 | 9.865 |
| 08/14/2026 20:55 | 100 | 9.865 |
| 08/14/2026 20:54 | 3 | 9.87 |
| 08/14/2026 20:54 | 3 | 9.87 |
| 08/14/2026 20:54 | 100 | 9.865 |
| 08/14/2026 20:53 | 100 | 9.865 |
| 08/14/2026 20:52 | 1 | 9.865 |
| 08/14/2026 20:52 | 100 | 9.86 |
| 08/14/2026 20:51 | 1 | 9.86 |
| 08/14/2026 20:51 | 100 | 9.86 |
| 08/14/2026 20:51 | 200 | 9.86 |
| 08/14/2026 20:51 | 48 | 9.86 |
| 08/14/2026 20:51 | 11 | 9.86 |
| 08/14/2026 20:51 | 6 | 9.86 |
| 08/14/2026 20:51 | 15 | 9.86 |
| 08/14/2026 20:51 | 1 | 9.86 |
| 08/14/2026 20:51 | 1 | 9.86 |
| 08/14/2026 20:50 | 83 | 9.86 |
| 08/14/2026 20:50 | 10 | 9.86 |
| 08/14/2026 20:50 | 28 | 9.86 |
| 08/14/2026 20:50 | 5 | 9.86 |
| 08/14/2026 20:50 | 98 | 9.86 |
| 08/14/2026 20:50 | 2 | 9.86 |
| 08/14/2026 20:50 | 20 | 9.86 |
| 08/14/2026 20:50 | 20 | 9.86 |
| 08/14/2026 20:50 | 20 | 9.86 |
| 08/14/2026 20:50 | 10 | 9.865 |
| 08/14/2026 20:50 | 1 | 9.865 |
| 08/14/2026 20:49 | 35 | 9.87 |
| 08/14/2026 20:48 | 1 | 9.87 |
| 08/14/2026 20:48 | 96 | 9.87 |
| 08/14/2026 20:48 | 4 | 9.87 |
| 08/14/2026 20:48 | 100 | 9.87 |
| 08/14/2026 20:48 | 100 | 9.87 |
| 08/14/2026 20:48 | 10 | 9.87 |
| 08/14/2026 20:48 | 10 | 9.87 |
| 08/14/2026 20:48 | 100 | 9.87 |
| 08/14/2026 20:48 | 196 | 9.87 |
| 08/14/2026 20:48 | 1 | 9.87 |
| 08/14/2026 20:48 | 1 | 9.87 |
| 08/14/2026 20:47 | 1 | 9.87 |
| 08/14/2026 20:47 | 1 | 9.87 |
| 08/14/2026 20:47 | 100 | 9.875 |
| 08/14/2026 20:47 | 100 | 9.875 |
| 08/14/2026 20:47 | 200 | 9.875 |
| 08/14/2026 20:46 | 40 | 9.88 |
| 08/14/2026 20:46 | 3 | 9.88 |
| 08/14/2026 20:46 | 1 | 9.88 |
| 08/14/2026 20:46 | 20 | 9.88 |
| 08/14/2026 20:46 | 2 | 9.88 |
| 08/14/2026 20:46 | 12 | 9.88 |
| 08/14/2026 20:46 | 10 | 9.88 |
| 08/14/2026 20:46 | 1 | 9.88 |
| 08/14/2026 20:46 | 1 | 9.875 |
| 08/14/2026 20:45 | 100 | 9.875 |
| 08/14/2026 20:44 | 1 | 9.875 |
| 08/14/2026 20:44 | 1 | 9.88 |
| 08/14/2026 20:43 | 1 | 9.875 |
| 08/14/2026 20:43 | 1 | 9.875 |
| 08/14/2026 20:43 | 17 | 9.875 |
| 08/14/2026 20:43 | 1 | 9.875 |
| 08/14/2026 20:42 | 100 | 9.875 |
| 08/14/2026 20:42 | 25 | 9.88 |
| 08/14/2026 20:42 | 75 | 9.875 |
| 08/14/2026 20:42 | 4 | 9.88 |
| 08/14/2026 20:42 | 100 | 9.88 |
| 08/14/2026 20:42 | 200 | 9.88 |
| 08/14/2026 20:42 | 100 | 9.88 |
| 08/14/2026 20:42 | 5 | 9.88 |
| 08/14/2026 20:42 | 100 | 9.89 |
| 08/14/2026 20:42 | 20 | 9.89 |
| 08/14/2026 20:42 | 34 | 9.89 |
| 08/14/2026 20:42 | 13 | 9.89 |
| 08/14/2026 20:42 | 100 | 9.89 |
| 08/14/2026 20:42 | 48 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 100 | 9.895 |
| 08/14/2026 20:42 | 1 | 9.89 |
| 08/14/2026 20:42 | 49 | 9.89 |
| 08/14/2026 20:41 | 11 | 9.895 |
| 08/14/2026 20:41 | 100 | 9.895 |
| 08/14/2026 20:40 | 10 | 9.895 |
| 08/14/2026 20:39 | 41 | 9.89 |
| 08/14/2026 20:39 | 2 | 9.89 |
| 08/14/2026 20:39 | 1 | 9.89 |
| 08/14/2026 20:39 | 5 | 9.89 |
| 08/14/2026 20:39 | 1 | 9.89 |
| 08/14/2026 20:39 | 100 | 9.885 |
| 08/14/2026 20:39 | 100 | 9.885 |
| 08/14/2026 20:39 | 100 | 9.885 |
| 08/14/2026 20:39 | 100 | 9.885 |
| 08/14/2026 20:39 | 100 | 9.885 |
| 08/14/2026 20:39 | 95 | 9.88 |
| 08/14/2026 20:39 | 6 | 9.88 |
| 08/14/2026 20:39 | 5 | 9.88 |
| 08/14/2026 20:39 | 25 | 9.875 |
| 08/14/2026 20:39 | 75 | 9.875 |
| 08/14/2026 20:38 | 6 | 9.87 |
| 08/14/2026 20:38 | 39 | 9.87 |
| 08/14/2026 20:38 | 61 | 9.87 |
| 08/14/2026 20:38 | 1 | 9.87 |
| 08/14/2026 20:37 | 100 | 9.865 |
| 08/14/2026 20:37 | 100 | 9.865 |
| 08/14/2026 20:36 | 1 | 9.865 |
| 08/14/2026 20:35 | 13 | 9.865 |
| 08/14/2026 20:35 | 70 | 9.865 |
| 08/14/2026 20:35 | 60 | 9.865 |
| 08/14/2026 20:35 | 340 | 9.865 |
| 08/14/2026 20:35 | 100 | 9.865 |
| 08/14/2026 20:35 | 2 | 9.87 |
| 08/14/2026 20:35 | 4 | 9.87 |
| 08/14/2026 20:35 | 10 | 9.87 |
| 08/14/2026 20:35 | 100 | 9.87 |
| 08/14/2026 20:35 | 19 | 9.87 |
| 08/14/2026 20:35 | 100 | 9.87 |
| 08/14/2026 20:35 | 100 | 9.87 |
| 08/14/2026 20:32 | 100 | 9.875 |
| 08/14/2026 20:31 | 4 | 9.875 |
| 08/14/2026 20:31 | 4 | 9.875 |
| 08/14/2026 20:31 | 4 | 9.875 |
| 08/14/2026 20:31 | 43 | 9.87 |
| 08/14/2026 20:30 | 4 | 9.875 |
| 08/14/2026 20:30 | 4 | 9.875 |
| 08/14/2026 20:30 | 25 | 9.875 |
| 08/14/2026 20:30 | 75 | 9.875 |
| 08/14/2026 20:30 | 400 | 9.875 |
| 08/14/2026 20:29 | 100 | 9.875 |
| 08/14/2026 20:29 | 100 | 9.875 |
| 08/14/2026 20:29 | 100 | 9.88 |
| 08/14/2026 20:29 | 300 | 9.88 |
| 08/14/2026 20:29 | 100 | 9.88 |
| 08/14/2026 20:29 | 4 | 9.88 |
| 08/14/2026 20:29 | 100 | 9.88 |
| 08/14/2026 20:28 | 100 | 9.88 |
| 08/14/2026 20:28 | 7 | 9.88 |
| 08/14/2026 20:28 | 200 | 9.88 |
| 08/14/2026 20:28 | 80 | 9.88 |
| 08/14/2026 20:28 | 100 | 9.88 |
| 08/14/2026 20:28 | 3 | 9.88 |
| 08/14/2026 20:28 | 100 | 9.88 |
| 08/14/2026 20:28 | 100 | 9.885 |
| 08/14/2026 20:27 | 100 | 9.885 |
| 08/14/2026 20:27 | 75 | 9.885 |
| 08/14/2026 20:27 | 54 | 9.885 |
| 08/14/2026 20:27 | 300 | 9.885 |
| 08/14/2026 20:27 | 20 | 9.88 |
| 08/14/2026 20:27 | 6 | 9.88 |
| 08/14/2026 20:27 | 27 | 9.88 |
| 08/14/2026 20:26 | 44 | 9.875 |
| 08/14/2026 20:25 | 1 | 9.875 |
| 08/14/2026 20:24 | 1 | 9.88 |
| 08/14/2026 20:23 | 100 | 9.88 |
| 08/14/2026 20:23 | 100 | 9.88 |
| 08/14/2026 20:23 | 97 | 9.88 |
| 08/14/2026 20:23 | 3 | 9.88 |
| 08/14/2026 20:23 | 96 | 9.87 |
| 08/14/2026 20:23 | 1 | 9.87 |
| 08/14/2026 20:23 | 100 | 9.87 |
| 08/14/2026 20:23 | 100 | 9.87 |
| 08/14/2026 20:23 | 10 | 9.87 |
| 08/14/2026 20:22 | 16 | 9.87 |
| 08/14/2026 20:22 | 35 | 9.87 |
| 08/14/2026 20:22 | 1 | 9.87 |
| 08/14/2026 20:22 | 9 | 9.87 |
| 08/14/2026 20:22 | 30 | 9.87 |
| 08/14/2026 20:22 | 1 | 9.87 |
| 08/14/2026 20:22 | 65 | 9.87 |
| 08/14/2026 20:22 | 4 | 9.87 |
| 08/14/2026 20:22 | 1 | 9.87 |
| 08/14/2026 20:22 | 100 | 9.865 |
| 08/14/2026 20:21 | 100 | 9.865 |
| 08/14/2026 20:21 | 100 | 9.865 |
| 08/14/2026 20:21 | 1 | 9.865 |
| 08/14/2026 20:20 | 22 | 9.86 |
| 08/14/2026 20:20 | 6 | 9.86 |
| 08/14/2026 20:19 | 100 | 9.865 |
| 08/14/2026 20:19 | 1 | 9.865 |
| 08/14/2026 20:18 | 59 | 9.86 |
| 08/14/2026 20:18 | 3 | 9.86 |
| 08/14/2026 20:18 | 60 | 9.86 |
| 08/14/2026 20:18 | 4 | 9.86 |
| 08/14/2026 20:17 | 1 | 9.86 |
| 08/14/2026 20:17 | 100 | 9.86 |
| 08/14/2026 20:17 | 100 | 9.86 |
| 08/14/2026 20:17 | 44 | 9.86 |
| 08/14/2026 20:17 | 3 | 9.86 |
| 08/14/2026 20:17 | 3 | 9.86 |
| 08/14/2026 20:17 | 100 | 9.865 |
| 08/14/2026 20:17 | 10 | 9.86 |
| 08/14/2026 20:16 | 75 | 9.855 |
| 08/14/2026 20:16 | 72 | 9.855 |
| 08/14/2026 20:16 | 1 | 9.855 |
| 08/14/2026 20:16 | 2 | 9.855 |
| 08/14/2026 20:16 | 25 | 9.855 |
| 08/14/2026 20:16 | 75 | 9.855 |
| 08/14/2026 20:14 | 70 | 9.85 |
| 08/14/2026 20:14 | 69 | 9.85 |
| 08/14/2026 20:14 | 1 | 9.85 |
| 08/14/2026 20:14 | 30 | 9.85 |
| 08/14/2026 20:14 | 9 | 9.85 |
| 08/14/2026 20:14 | 100 | 9.845 |
| 08/14/2026 20:14 | 1 | 9.85 |
| 08/14/2026 20:13 | 100 | 9.845 |
| 08/14/2026 20:12 | 100 | 9.845 |
| 08/14/2026 20:12 | 100 | 9.845 |
| 08/14/2026 20:12 | 1 | 9.845 |
| 08/14/2026 20:11 | 1 | 9.845 |
| 08/14/2026 20:11 | 100 | 9.845 |
| 08/14/2026 20:11 | 26 | 9.85 |
| 08/14/2026 20:11 | 100 | 9.85 |
| 08/14/2026 20:11 | 16 | 9.85 |
| 08/14/2026 20:11 | 100 | 9.85 |
| 08/14/2026 20:11 | 42 | 9.85 |
| 08/14/2026 20:11 | 5 | 9.85 |
| 08/14/2026 20:11 | 1 | 9.85 |
| 08/14/2026 20:10 | 41 | 9.85 |
| 08/14/2026 20:09 | 75 | 9.855 |
| 08/14/2026 20:09 | 100 | 9.855 |
| 08/14/2026 20:07 | 1 | 9.85 |
| 08/14/2026 20:06 | 1 | 9.85 |
| 08/14/2026 20:06 | 300 | 9.855 |
| 08/14/2026 20:06 | 100 | 9.855 |
| 08/14/2026 20:05 | 100 | 9.86 |
| 08/14/2026 20:05 | 61 | 9.86 |
| 08/14/2026 20:05 | 100 | 9.86 |
| 08/14/2026 20:05 | 100 | 9.86 |
| 08/14/2026 20:05 | 100 | 9.86 |
| 08/14/2026 20:05 | 200 | 9.86 |
| 08/14/2026 20:05 | 1 | 9.86 |
| 08/14/2026 20:05 | 100 | 9.86 |
| 08/14/2026 20:05 | 100 | 9.86 |
| 08/14/2026 20:05 | 100 | 9.855 |
| 08/14/2026 20:05 | 100 | 9.855 |
| 08/14/2026 20:05 | 100 | 9.855 |
| 08/14/2026 20:05 | 1 | 9.85 |
| 08/14/2026 20:05 | 75 | 9.855 |
| 08/14/2026 20:05 | 10 | 9.85 |
| 08/14/2026 20:04 | 26 | 9.84 |
| 08/14/2026 20:03 | 1 | 9.84 |
| 08/14/2026 20:03 | 2 | 9.835 |
| 08/14/2026 20:02 | 32 | 9.84 |
| 08/14/2026 20:02 | 77 | 9.83 |
| 08/14/2026 20:02 | 100 | 9.83 |
| 08/14/2026 20:02 | 100 | 9.825 |
| 08/14/2026 20:02 | 100 | 9.825 |
| 08/14/2026 20:01 | 20 | 9.83 |
| 08/14/2026 20:00 | 88 | 9.83 |
| 08/14/2026 20:00 | 1 | 9.83 |
| 08/14/2026 20:00 | 5 | 9.83 |
| 08/14/2026 20:00 | 6 | 9.83 |
| 08/14/2026 20:00 | 100 | 9.825 |
| 08/14/2026 20:00 | 100 | 9.825 |
| 08/14/2026 20:00 | 100 | 9.825 |
| 08/14/2026 20:00 | 1 | 9.82 |
| 08/14/2026 20:00 | 1 | 9.825 |
| 08/14/2026 20:00 | 1 | 9.82 |
| 08/14/2026 20:00 | 50 | 9.82 |
| 08/14/2026 19:59 | 1 | 9.825 |
| 08/14/2026 19:59 | 1 | 9.825 |
| 08/14/2026 19:59 | 1 | 9.82 |
| 08/14/2026 19:58 | 100 | 9.825 |
| 08/14/2026 19:58 | 1 | 9.82 |
| 08/14/2026 19:58 | 7 | 9.82 |
| 08/14/2026 19:58 | 6 | 9.82 |
| 08/14/2026 19:58 | 4 | 9.82 |
| 08/14/2026 19:57 | 1 | 9.815 |
| 08/14/2026 19:57 | 1 | 9.815 |
| 08/14/2026 19:56 | 1 | 9.815 |
| 08/14/2026 19:56 | 1 | 9.81 |
| 08/14/2026 19:55 | 100 | 9.815 |
| 08/14/2026 19:55 | 100 | 9.815 |
| 08/14/2026 19:55 | 1 | 9.81 |
| 08/14/2026 19:55 | 100 | 9.815 |
| 08/14/2026 19:54 | 100 | 9.815 |
| 08/14/2026 19:54 | 100 | 9.815 |
| 08/14/2026 19:54 | 1 | 9.81 |
| 08/14/2026 19:54 | 100 | 9.81 |
| 08/14/2026 19:54 | 100 | 9.81 |
| 08/14/2026 19:54 | 14 | 9.81 |
| 08/14/2026 19:54 | 100 | 9.81 |
| 08/14/2026 19:54 | 2 | 9.82 |
| 08/14/2026 19:54 | 1 | 9.82 |
| 08/14/2026 19:54 | 54 | 9.82 |
| 08/14/2026 19:54 | 83 | 9.82 |
| 08/14/2026 19:54 | 4 | 9.82 |
| 08/14/2026 19:53 | 100 | 9.82 |
| 08/14/2026 19:53 | 86 | 9.82 |
| 08/14/2026 19:53 | 100 | 9.82 |
| 08/14/2026 19:53 | 56 | 9.82 |
| 08/14/2026 19:53 | 42 | 9.82 |
| 08/14/2026 19:53 | 1 | 9.82 |
| 08/14/2026 19:53 | 100 | 9.83 |
| 08/14/2026 19:52 | 100 | 9.83 |
| 08/14/2026 19:52 | 47 | 9.83 |
| 08/14/2026 19:52 | 10 | 9.83 |
| 08/14/2026 19:52 | 12 | 9.83 |
| 08/14/2026 19:52 | 100 | 9.825 |
| 08/14/2026 19:52 | 100 | 9.825 |
| 08/14/2026 19:52 | 1 | 9.82 |
| 08/14/2026 19:52 | 73 | 9.83 |
| 08/14/2026 19:52 | 100 | 9.83 |
| 08/14/2026 19:52 | 100 | 9.825 |
| 08/14/2026 19:52 | 2 | 9.83 |
| 08/14/2026 19:52 | 4 | 9.83 |
| 08/14/2026 19:52 | 96 | 9.83 |
| 08/14/2026 19:52 | 199 | 9.83 |
| 08/14/2026 19:51 | 1 | 9.83 |
| 08/14/2026 19:51 | 46 | 9.83 |
| 08/14/2026 19:51 | 6 | 9.83 |
| 08/14/2026 19:51 | 56 | 9.83 |
| 08/14/2026 19:50 | 100 | 9.825 |
| 08/14/2026 19:50 | 75 | 9.825 |
| 08/14/2026 19:49 | 72 | 9.825 |
| 08/14/2026 19:49 | 75 | 9.825 |
| 08/14/2026 19:48 | 100 | 9.825 |
| 08/14/2026 19:48 | 7 | 9.82 |
| 08/14/2026 19:48 | 10 | 9.82 |
| 08/14/2026 19:48 | 100 | 9.82 |
| 08/14/2026 19:48 | 71 | 9.82 |
| 08/14/2026 19:48 | 2 | 9.82 |
| 08/14/2026 19:48 | 2 | 9.82 |
| 08/14/2026 19:48 | 1 | 9.815 |
| 08/14/2026 19:48 | 100 | 9.815 |
| 08/14/2026 19:48 | 37 | 9.82 |
| 08/14/2026 19:48 | 39 | 9.82 |
| 08/14/2026 19:48 | 100 | 9.82 |
| 08/14/2026 19:48 | 2 | 9.82 |
| 08/14/2026 19:48 | 98 | 9.82 |
| 08/14/2026 19:48 | 2 | 9.82 |
| 08/14/2026 19:48 | 100 | 9.82 |
| 08/14/2026 19:48 | 100 | 9.82 |
| 08/14/2026 19:48 | 60 | 9.82 |
| 08/14/2026 19:48 | 100 | 9.82 |
| 08/14/2026 19:48 | 100 | 9.82 |
| 08/14/2026 19:48 | 60 | 9.82 |
| 08/14/2026 19:48 | 100 | 9.82 |
| 08/14/2026 19:48 | 100 | 9.815 |
| 08/14/2026 19:48 | 100 | 9.82 |
| 08/14/2026 19:48 | 200 | 9.82 |
| 08/14/2026 19:48 | 75 | 9.82 |
| 08/14/2026 19:48 | 125 | 9.82 |
| 08/14/2026 19:48 | 200 | 9.82 |
| 08/14/2026 19:48 | 200 | 9.82 |
| 08/14/2026 19:48 | 125 | 9.82 |
| 08/14/2026 19:48 | 75 | 9.82 |
| 08/14/2026 19:48 | 100 | 9.82 |
| 08/14/2026 19:48 | 200 | 9.83 |
| 08/14/2026 19:48 | 100 | 9.83 |
| 08/14/2026 19:48 | 100 | 9.84 |
| 08/14/2026 19:48 | 20 | 9.84 |
| 08/14/2026 19:48 | 100 | 9.845 |
| 08/14/2026 19:48 | 40 | 9.85 |
| 08/14/2026 19:48 | 60 | 9.85 |
| 08/14/2026 19:48 | 100 | 9.85 |
| 08/14/2026 19:48 | 61 | 9.85 |
| 08/14/2026 19:48 | 100 | 9.85 |
| 08/14/2026 19:48 | 100 | 9.85 |
| 08/14/2026 19:48 | 100 | 9.845 |
| 08/14/2026 19:48 | 100 | 9.85 |
| 08/14/2026 19:48 | 19 | 9.85 |
| 08/14/2026 19:47 | 1 | 9.85 |
| 08/14/2026 19:47 | 1 | 9.86 |
| 08/14/2026 19:47 | 95 | 9.86 |
| 08/14/2026 19:47 | 1 | 9.86 |
| 08/14/2026 19:47 | 200 | 9.86 |
| 08/14/2026 19:47 | 146 | 9.86 |
| 08/14/2026 19:47 | 1 | 9.86 |
| 08/14/2026 19:46 | 1 | 9.86 |
| 08/14/2026 19:46 | 1 | 9.86 |
| 08/14/2026 19:46 | 1 | 9.86 |
| 08/14/2026 19:45 | 100 | 9.87 |
| 08/14/2026 19:45 | 66 | 9.87 |
| 08/14/2026 19:45 | 200 | 9.87 |
| 08/14/2026 19:45 | 51 | 9.87 |
| 08/14/2026 19:45 | 1 | 9.87 |
| 08/14/2026 19:45 | 1 | 9.87 |
| 08/14/2026 19:44 | 1 | 9.865 |
| 08/14/2026 19:44 | 5 | 9.87 |
| 08/14/2026 19:44 | 1 | 9.87 |
| 08/14/2026 19:44 | 1 | 9.865 |
| 08/14/2026 19:44 | 1 | 9.865 |
| 08/14/2026 19:44 | 1 | 9.86 |
| 08/14/2026 19:43 | 1 | 9.86 |
| 08/14/2026 19:43 | 27 | 9.865 |
| 08/14/2026 19:43 | 1 | 9.86 |
| 08/14/2026 19:43 | 63 | 9.86 |
| 08/14/2026 19:43 | 100 | 9.86 |
| 08/14/2026 19:43 | 100 | 9.86 |
| 08/14/2026 19:43 | 1 | 9.86 |
| 08/14/2026 19:43 | 27 | 9.86 |
| 08/14/2026 19:42 | 6 | 9.86 |
| 08/14/2026 19:42 | 100 | 9.86 |
| 08/14/2026 19:42 | 67 | 9.86 |
| 08/14/2026 19:42 | 6 | 9.86 |
| 08/14/2026 19:42 | 27 | 9.86 |
| 08/14/2026 19:42 | 1 | 9.855 |
| 08/14/2026 19:42 | 100 | 9.85 |
| 08/14/2026 19:42 | 24 | 9.85 |
| 08/14/2026 19:42 | 97 | 9.85 |
| 08/14/2026 19:42 | 100 | 9.855 |
| 08/14/2026 19:42 | 100 | 9.855 |
| 08/14/2026 19:41 | 1 | 9.85 |
| 08/14/2026 19:41 | 1 | 9.85 |
| 08/14/2026 19:41 | 1 | 9.85 |
| 08/14/2026 19:40 | 1 | 9.86 |
| 08/14/2026 19:40 | 1 | 9.855 |
| 08/14/2026 19:40 | 1 | 9.855 |
| 08/14/2026 19:40 | 300 | 9.855 |
| 08/14/2026 19:40 | 45 | 9.855 |
| 08/14/2026 19:40 | 2 | 9.855 |
| 08/14/2026 19:39 | 1 | 9.855 |
| 08/14/2026 19:38 | 1 | 9.855 |
| 08/14/2026 19:37 | 1 | 9.85 |
| 08/14/2026 19:37 | 1 | 9.855 |
| 08/14/2026 19:37 | 1 | 9.85 |
| 08/14/2026 19:37 | 1 | 9.86 |
| 08/14/2026 19:37 | 1 | 9.855 |
| 08/14/2026 19:37 | 1 | 9.86 |
| 08/14/2026 19:37 | 1 | 9.855 |
| 08/14/2026 19:36 | 1 | 9.855 |
| 08/14/2026 19:36 | 1 | 9.855 |
| 08/14/2026 19:36 | 1 | 9.855 |
| 08/14/2026 19:36 | 1 | 9.855 |
| 08/14/2026 19:36 | 1 | 9.855 |
| 08/14/2026 19:36 | 1 | 9.855 |
| 08/14/2026 19:36 | 1 | 9.86 |
| 08/14/2026 19:36 | 1 | 9.855 |
| 08/14/2026 19:35 | 1 | 9.85 |
| 08/14/2026 19:35 | 1 | 9.85 |
| 08/14/2026 19:35 | 1 | 9.85 |
| 08/14/2026 19:34 | 1 | 9.86 |
| 08/14/2026 19:34 | 1 | 9.85 |
| 08/14/2026 19:33 | 75 | 9.855 |
| 08/14/2026 19:32 | 28 | 9.86 |
| 08/14/2026 19:32 | 471 | 9.86 |
| 08/14/2026 19:32 | 1 | 9.86 |
| 08/14/2026 19:32 | 1 | 9.85 |
| 08/14/2026 19:32 | 1 | 9.86 |
| 08/14/2026 19:32 | 1 | 9.855 |
| 08/14/2026 19:31 | 1 | 9.855 |
| 08/14/2026 19:31 | 1 | 9.855 |
| 08/14/2026 19:31 | 1 | 9.85 |
| 08/14/2026 19:31 | 1 | 9.85 |
| 08/14/2026 19:31 | 1 | 9.85 |
| 08/14/2026 19:31 | 1 | 9.85 |
| 08/14/2026 19:31 | 1 | 9.85 |
| 08/14/2026 19:31 | 100 | 9.86 |
| 08/14/2026 19:30 | 1 | 9.855 |
| 08/14/2026 19:30 | 100 | 9.855 |
| 08/14/2026 19:30 | 1 | 9.85 |
| 08/14/2026 19:30 | 25 | 9.86 |
| 08/14/2026 19:30 | 75 | 9.86 |
| 08/14/2026 19:30 | 100 | 9.86 |
| 08/14/2026 19:30 | 100 | 9.86 |
| 08/14/2026 19:30 | 449 | 9.86 |
| 08/14/2026 19:30 | 38 | 9.86 |
| 08/14/2026 19:30 | 1 | 9.86 |
| 08/14/2026 19:30 | 1 | 9.86 |
| 08/14/2026 19:30 | 8 | 9.86 |
| 08/14/2026 19:30 | 1 | 9.86 |
| 08/14/2026 19:29 | 1 | 9.865 |
| 08/14/2026 19:29 | 1 | 9.865 |
| 08/14/2026 19:29 | 33 | 9.87 |
| 08/14/2026 19:29 | 90 | 9.87 |
| 08/14/2026 19:29 | 100 | 9.87 |
| 08/14/2026 19:29 | 300 | 9.865 |
| 08/14/2026 19:29 | 100 | 9.865 |
| 08/14/2026 19:29 | 100 | 9.865 |
| 08/14/2026 19:29 | 1 | 9.86 |
| 08/14/2026 19:29 | 95 | 9.86 |
| 08/14/2026 19:29 | 5 | 9.86 |
| 08/14/2026 19:27 | 98 | 9.86 |
| 08/14/2026 19:27 | 2 | 9.86 |
| 08/14/2026 19:26 | 1 | 9.855 |
| 08/14/2026 19:26 | 1 | 9.85 |
| 08/14/2026 19:26 | 1 | 9.855 |
| 08/14/2026 19:26 | 1 | 9.855 |
| 08/14/2026 19:25 | 1 | 9.86 |
| 08/14/2026 19:25 | 1 | 9.855 |
| 08/14/2026 19:25 | 1 | 9.85 |
| 08/14/2026 19:25 | 1 | 9.85 |
| 08/14/2026 19:25 | 100 | 9.855 |
| 08/14/2026 19:24 | 100 | 9.855 |
| 08/14/2026 19:24 | 1 | 9.86 |
| 08/14/2026 19:23 | 200 | 9.86 |
| 08/14/2026 19:23 | 19 | 9.86 |
| 08/14/2026 19:23 | 1 | 9.86 |
| 08/14/2026 19:23 | 99 | 9.87 |
| 08/14/2026 19:23 | 1 | 9.87 |
| 08/14/2026 19:23 | 1 | 9.87 |
| 08/14/2026 19:23 | 100 | 9.87 |
| 08/14/2026 19:23 | 1 | 9.87 |
| 08/14/2026 19:23 | 1 | 9.87 |
| 08/14/2026 19:23 | 8 | 9.87 |
| 08/14/2026 19:23 | 11 | 9.87 |
| 08/14/2026 19:23 | 56 | 9.87 |
| 08/14/2026 19:23 | 2 | 9.87 |
| 08/14/2026 19:23 | 20 | 9.87 |
| 08/14/2026 19:23 | 39 | 9.87 |
| 08/14/2026 19:23 | 1 | 9.87 |
| 08/14/2026 19:23 | 75 | 9.875 |
| 08/14/2026 19:23 | 100 | 9.875 |
| 08/14/2026 19:22 | 100 | 9.87 |
| 08/14/2026 19:22 | 100 | 9.87 |
| 08/14/2026 19:22 | 4 | 9.87 |
| 08/14/2026 19:22 | 10 | 9.86 |
| 08/14/2026 19:22 | 43 | 9.86 |
| 08/14/2026 19:22 | 6 | 9.86 |
| 08/14/2026 19:22 | 100 | 9.86 |
| 08/14/2026 19:21 | 1 | 9.85 |
| 08/14/2026 19:20 | 1 | 9.85 |
| 08/14/2026 19:20 | 43 | 9.85 |
| 08/14/2026 19:20 | 5 | 9.85 |
| 08/14/2026 19:19 | 1 | 9.85 |
| 08/14/2026 19:19 | 100 | 9.85 |
| 08/14/2026 19:19 | 20 | 9.85 |
| 08/14/2026 19:19 | 34 | 9.85 |
| 08/14/2026 19:18 | 75 | 9.845 |
| 08/14/2026 19:18 | 100 | 9.845 |
| 08/14/2026 19:18 | 100 | 9.845 |
| 08/14/2026 19:18 | 1 | 9.84 |
| 08/14/2026 19:18 | 1 | 9.84 |
| 08/14/2026 19:18 | 165 | 9.845 |
| 08/14/2026 19:18 | 2 | 9.85 |
| 08/14/2026 19:18 | 100 | 9.85 |
| 08/14/2026 19:17 | 6 | 9.85 |
| 08/14/2026 19:17 | 100 | 9.855 |
| 08/14/2026 19:17 | 40 | 9.85 |
| 08/14/2026 19:17 | 5 | 9.85 |
| 08/14/2026 19:17 | 100 | 9.85 |
| 08/14/2026 19:17 | 5 | 9.85 |
| 08/14/2026 19:17 | 98 | 9.85 |
| 08/14/2026 19:17 | 1 | 9.85 |
| 08/14/2026 19:15 | 1 | 9.85 |
| 08/14/2026 19:14 | 20 | 9.85 |
| 08/14/2026 19:14 | 1 | 9.845 |
| 08/14/2026 19:13 | 100 | 9.85 |
| 08/14/2026 19:13 | 1 | 9.85 |
| 08/14/2026 19:13 | 3 | 9.85 |
| 08/14/2026 19:12 | 1 | 9.85 |
| 08/14/2026 19:12 | 1 | 9.84 |
| 08/14/2026 19:11 | 75 | 9.845 |
| 08/14/2026 19:11 | 300 | 9.84 |
| 08/14/2026 19:11 | 27 | 9.84 |
| 08/14/2026 19:11 | 1 | 9.835 |
| 08/14/2026 19:11 | 1 | 9.83 |
| 08/14/2026 19:10 | 1 | 9.835 |
| 08/14/2026 19:10 | 2 | 9.83 |
| 08/14/2026 19:10 | 100 | 9.83 |
| 08/14/2026 19:10 | 40 | 9.83 |
| 08/14/2026 19:10 | 2 | 9.83 |
| 08/14/2026 19:09 | 20 | 9.83 |
| 08/14/2026 19:09 | 1 | 9.825 |
| 08/14/2026 19:09 | 100 | 9.825 |
| 08/14/2026 19:09 | 100 | 9.825 |
| 08/14/2026 19:08 | 1 | 9.82 |
| 08/14/2026 19:08 | 100 | 9.815 |
| 08/14/2026 19:08 | 100 | 9.815 |
| 08/14/2026 19:08 | 38 | 9.81 |
| 08/14/2026 19:08 | 27 | 9.81 |
| 08/14/2026 19:08 | 5 | 9.81 |
| 08/14/2026 19:07 | 1 | 9.81 |
| 08/14/2026 19:07 | 9 | 9.805 |
| 08/14/2026 19:07 | 45 | 9.805 |
| 08/14/2026 19:06 | 1 | 9.805 |
| 08/14/2026 19:06 | 37 | 9.805 |
| 08/14/2026 19:06 | 100 | 9.805 |
| 08/14/2026 19:06 | 99 | 9.805 |
| 08/14/2026 19:06 | 1 | 9.805 |
| 08/14/2026 19:06 | 1 | 9.805 |
| 08/14/2026 19:06 | 1 | 9.805 |
| 08/14/2026 19:06 | 2 | 9.805 |
| 08/14/2026 19:06 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 2 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 20 | 9.805 |
| 08/14/2026 19:05 | 17 | 9.805 |
| 08/14/2026 19:05 | 8 | 9.805 |
| 08/14/2026 19:05 | 25 | 9.805 |
| 08/14/2026 19:05 | 7 | 9.805 |
| 08/14/2026 19:05 | 35 | 9.805 |
| 08/14/2026 19:05 | 33 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:05 | 1 | 9.805 |
| 08/14/2026 19:04 | 1 | 9.80 |
| 08/14/2026 19:03 | 1 | 9.80 |
| 08/14/2026 19:03 | 15 | 9.80 |
| 08/14/2026 19:03 | 86 | 9.80 |
| 08/14/2026 19:03 | 5 | 9.80 |
| 08/14/2026 19:03 | 2 | 9.80 |
| 08/14/2026 19:03 | 109 | 9.80 |
| 08/14/2026 19:03 | 91 | 9.80 |
| 08/14/2026 19:03 | 100 | 9.795 |
| 08/14/2026 19:03 | 1 | 9.795 |
| 08/14/2026 19:03 | 31 | 9.795 |
| 08/14/2026 19:03 | 10 | 9.79 |
| 08/14/2026 19:02 | 2 | 9.795 |
| 08/14/2026 19:02 | 1 | 9.795 |
| 08/14/2026 19:02 | 1 | 9.795 |
| 08/14/2026 19:02 | 1 | 9.795 |
| 08/14/2026 19:02 | 83 | 9.795 |
| 08/14/2026 19:02 | 75 | 9.795 |
| 08/14/2026 19:02 | 75 | 9.795 |
| 08/14/2026 19:02 | 25 | 9.795 |
| 08/14/2026 19:02 | 75 | 9.795 |
| 08/14/2026 19:02 | 25 | 9.80 |
| 08/14/2026 19:02 | 75 | 9.80 |
| 08/14/2026 19:02 | 100 | 9.80 |
| 08/14/2026 19:02 | 9 | 9.80 |
| 08/14/2026 19:02 | 198 | 9.80 |
| 08/14/2026 19:02 | 12 | 9.80 |
| 08/14/2026 19:02 | 6 | 9.80 |
| 08/14/2026 19:02 | 33 | 9.80 |
| 08/14/2026 19:02 | 100 | 9.80 |
| 08/14/2026 19:02 | 100 | 9.795 |
| 08/14/2026 19:02 | 100 | 9.795 |
| 08/14/2026 19:02 | 100 | 9.795 |
| 08/14/2026 19:02 | 100 | 9.80 |
| 08/14/2026 19:02 | 148 | 9.80 |
| 08/14/2026 19:02 | 2 | 9.80 |
| 08/14/2026 19:02 | 1 | 9.80 |
| 08/14/2026 19:01 | 35 | 9.805 |
| 08/14/2026 19:01 | 172 | 9.805 |
| 08/14/2026 19:01 | 1 | 9.80 |
| 08/14/2026 19:01 | 75 | 9.805 |
| 08/14/2026 19:00 | 100 | 9.81 |
| 08/14/2026 19:00 | 100 | 9.81 |
| 08/14/2026 19:00 | 200 | 9.82 |
| 08/14/2026 19:00 | 100 | 9.82 |
| 08/14/2026 19:00 | 12 | 9.82 |
| 08/14/2026 19:00 | 12 | 9.82 |
| 08/14/2026 19:00 | 100 | 9.83 |
| 08/14/2026 19:00 | 100 | 9.835 |
| 08/14/2026 19:00 | 35 | 9.83 |
| 08/14/2026 18:59 | 18 | 9.84 |
| 08/14/2026 18:59 | 1 | 9.84 |
| 08/14/2026 18:59 | 6 | 9.84 |
| 08/14/2026 18:59 | 1 | 9.84 |
| 08/14/2026 18:59 | 51 | 9.84 |
| 08/14/2026 18:59 | 100 | 9.84 |
| 08/14/2026 18:59 | 1 | 9.84 |
| 08/14/2026 18:59 | 98 | 9.835 |
| 08/14/2026 18:59 | 100 | 9.835 |
| 08/14/2026 18:59 | 1 | 9.835 |
| 08/14/2026 18:59 | 100 | 9.835 |
| 08/14/2026 18:59 | 1 | 9.835 |
| 08/14/2026 18:59 | 1 | 9.83 |
| 08/14/2026 18:59 | 1 | 9.83 |
| 08/14/2026 18:59 | 1 | 9.83 |
| 08/14/2026 18:59 | 100 | 9.84 |
| 08/14/2026 18:59 | 90 | 9.84 |
| 08/14/2026 18:59 | 2 | 9.84 |
| 08/14/2026 18:59 | 50 | 9.84 |
| 08/14/2026 18:59 | 1 | 9.84 |
| 08/14/2026 18:59 | 75 | 9.835 |
| 08/14/2026 18:59 | 7 | 9.835 |
| 08/14/2026 18:58 | 75 | 9.835 |
| 08/14/2026 18:58 | 1 | 9.835 |
| 08/14/2026 18:58 | 100 | 9.83 |
| 08/14/2026 18:58 | 100 | 9.83 |
| 08/14/2026 18:58 | 1 | 9.82 |
| 08/14/2026 18:58 | 1 | 9.82 |
| 08/14/2026 18:58 | 101 | 9.82 |
| 08/14/2026 18:58 | 100 | 9.82 |
| 08/14/2026 18:58 | 95 | 9.82 |
| 08/14/2026 18:58 | 5 | 9.82 |
| 08/14/2026 18:58 | 100 | 9.82 |
| 08/14/2026 18:58 | 1 | 9.82 |
| 08/14/2026 18:57 | 100 | 9.815 |
| 08/14/2026 18:57 | 100 | 9.815 |
| 08/14/2026 18:57 | 1 | 9.815 |
| 08/14/2026 18:57 | 100 | 9.82 |
| 08/14/2026 18:57 | 91 | 9.82 |
| 08/14/2026 18:57 | 22 | 9.82 |
| 08/14/2026 18:57 | 1 | 9.82 |
| 08/14/2026 18:57 | 100 | 9.82 |
| 08/14/2026 18:57 | 3 | 9.82 |
| 08/14/2026 18:57 | 56 | 9.82 |
| 08/14/2026 18:57 | 33 | 9.82 |
| 08/14/2026 18:56 | 1 | 9.815 |
| 08/14/2026 18:56 | 1 | 9.82 |
| 08/14/2026 18:56 | 1 | 9.815 |
| 08/14/2026 18:56 | 1 | 9.815 |
| 08/14/2026 18:56 | 1 | 9.82 |
| 08/14/2026 18:56 | 1 | 9.815 |
| 08/14/2026 18:56 | 1 | 9.815 |
| 08/14/2026 18:56 | 1 | 9.815 |
| 08/14/2026 18:55 | 1 | 9.815 |
| 08/14/2026 18:55 | 100 | 9.815 |
| 08/14/2026 18:55 | 1 | 9.815 |
| 08/14/2026 18:55 | 1 | 9.81 |
| 08/14/2026 18:54 | 1 | 9.81 |
| 08/14/2026 18:54 | 1 | 9.81 |
| 08/14/2026 18:54 | 1 | 9.81 |
| 08/14/2026 18:54 | 1 | 9.81 |
| 08/14/2026 18:53 | 1 | 9.81 |
| 08/14/2026 18:53 | 1 | 9.81 |
| 08/14/2026 18:53 | 1 | 9.81 |
| 08/14/2026 18:52 | 1 | 9.81 |
| 08/14/2026 18:52 | 1 | 9.81 |
| 08/14/2026 18:52 | 1 | 9.81 |
| 08/14/2026 18:52 | 1 | 9.81 |
| 08/14/2026 18:52 | 100 | 9.815 |
| 08/14/2026 18:52 | 2 | 9.81 |
| 08/14/2026 18:51 | 100 | 9.815 |
| 08/14/2026 18:51 | 100 | 9.82 |
| 08/14/2026 18:51 | 40 | 9.82 |
| 08/14/2026 18:51 | 29 | 9.82 |
| 08/14/2026 18:51 | 1 | 9.82 |
| 08/14/2026 18:51 | 1 | 9.82 |
| 08/14/2026 18:50 | 1 | 9.82 |
| 08/14/2026 18:50 | 68 | 9.82 |
| 08/14/2026 18:50 | 12 | 9.82 |
| 08/14/2026 18:50 | 1 | 9.825 |
| 08/14/2026 18:49 | 75 | 9.825 |
| 08/14/2026 18:49 | 100 | 9.825 |
| 08/14/2026 18:49 | 100 | 9.825 |
| 08/14/2026 18:49 | 100 | 9.825 |
| 08/14/2026 18:49 | 100 | 9.825 |
| 08/14/2026 18:49 | 100 | 9.825 |
| 08/14/2026 18:49 | 200 | 9.84 |
| 08/14/2026 18:49 | 117 | 9.84 |
| 08/14/2026 18:49 | 95 | 9.84 |
| 08/14/2026 18:48 | 1 | 9.84 |
| 08/14/2026 18:48 | 1 | 9.84 |
| 08/14/2026 18:48 | 1 | 9.84 |
| 08/14/2026 18:48 | 1 | 9.84 |
| 08/14/2026 18:47 | 1 | 9.84 |
| 08/14/2026 18:47 | 1 | 9.845 |
| 08/14/2026 18:47 | 1 | 9.845 |
| 08/14/2026 18:47 | 40 | 9.85 |
| 08/14/2026 18:47 | 94 | 9.85 |
| 08/14/2026 18:47 | 1 | 9.85 |
| 08/14/2026 18:47 | 1 | 9.86 |
| 08/14/2026 18:47 | 1 | 9.855 |
| 08/14/2026 18:46 | 1 | 9.855 |
| 08/14/2026 18:46 | 99 | 9.855 |
| 08/14/2026 18:46 | 7 | 9.855 |
| 08/14/2026 18:46 | 1 | 9.85 |
| 08/14/2026 18:46 | 1 | 9.85 |
| 08/14/2026 18:45 | 1 | 9.85 |
| 08/14/2026 18:45 | 100 | 9.855 |
| 08/14/2026 18:45 | 1 | 9.85 |
| 08/14/2026 18:45 | 1 | 9.85 |
| 08/14/2026 18:45 | 1 | 9.855 |
| 08/14/2026 18:45 | 1 | 9.855 |
| 08/14/2026 18:45 | 75 | 9.85 |
| 08/14/2026 18:45 | 2 | 9.85 |
| 08/14/2026 18:45 | 225 | 9.855 |
| 08/14/2026 18:45 | 75 | 9.855 |
| 08/14/2026 18:44 | 31 | 9.85 |
| 08/14/2026 18:44 | 51 | 9.85 |
| 08/14/2026 18:44 | 19 | 9.85 |
| 08/14/2026 18:44 | 1 | 9.85 |
| 08/14/2026 18:44 | 31 | 9.85 |
| 08/14/2026 18:44 | 69 | 9.85 |
| 08/14/2026 18:44 | 30 | 9.85 |
| 08/14/2026 18:44 | 100 | 9.85 |
| 08/14/2026 18:44 | 1 | 9.85 |
| 08/14/2026 18:44 | 1 | 9.845 |
| 08/14/2026 18:43 | 1 | 9.85 |
| 08/14/2026 18:43 | 1 | 9.845 |
| 08/14/2026 18:43 | 1 | 9.845 |
| 08/14/2026 18:43 | 1 | 9.85 |
| 08/14/2026 18:43 | 1 | 9.845 |
| 08/14/2026 18:43 | 1 | 9.85 |
| 08/14/2026 18:43 | 1 | 9.845 |
| 08/14/2026 18:43 | 1 | 9.85 |
| 08/14/2026 18:43 | 1 | 9.845 |
| 08/14/2026 18:43 | 1 | 9.845 |
| 08/14/2026 18:43 | 1 | 9.845 |
| 08/14/2026 18:42 | 1 | 9.85 |
| 08/14/2026 18:42 | 1 | 9.845 |
| 08/14/2026 18:42 | 20 | 9.85 |
| 08/14/2026 18:42 | 80 | 9.85 |
| 08/14/2026 18:42 | 1 | 9.85 |
| 08/14/2026 18:42 | 1 | 9.845 |
| 08/14/2026 18:42 | 1 | 9.85 |
| 08/14/2026 18:42 | 1 | 9.845 |
| 08/14/2026 18:42 | 94 | 9.85 |
| 08/14/2026 18:42 | 1 | 9.85 |
| 08/14/2026 18:42 | 1 | 9.85 |
| 08/14/2026 18:42 | 1 | 9.85 |
| 08/14/2026 18:41 | 1 | 9.85 |
| 08/14/2026 18:41 | 1 | 9.85 |
| 08/14/2026 18:41 | 1 | 9.86 |
| 08/14/2026 18:41 | 1 | 9.855 |
| 08/14/2026 18:41 | 1 | 9.86 |
| 08/14/2026 18:41 | 1 | 9.855 |
| 08/14/2026 18:41 | 1 | 9.86 |
| 08/14/2026 18:41 | 1 | 9.855 |
| 08/14/2026 18:41 | 1 | 9.85 |
| 08/14/2026 18:41 | 100 | 9.86 |
| 08/14/2026 18:41 | 80 | 9.86 |
| 08/14/2026 18:41 | 100 | 9.86 |
| 08/14/2026 18:41 | 84 | 9.86 |
| 08/14/2026 18:41 | 35 | 9.86 |
| 08/14/2026 18:41 | 1 | 9.86 |
| 08/14/2026 18:41 | 3 | 9.86 |
| 08/14/2026 18:41 | 1 | 9.86 |
| 08/14/2026 18:41 | 2 | 9.86 |
| 08/14/2026 18:41 | 58 | 9.86 |
| 08/14/2026 18:41 | 1 | 9.86 |
| 08/14/2026 18:41 | 1 | 9.855 |
| 08/14/2026 18:40 | 1 | 9.85 |
| 08/14/2026 18:40 | 200 | 9.85 |
| 08/14/2026 18:40 | 3 | 9.85 |
| 08/14/2026 18:40 | 55 | 9.85 |
| 08/14/2026 18:40 | 197 | 9.85 |
| 08/14/2026 18:40 | 100 | 9.845 |
| 08/14/2026 18:40 | 41 | 9.845 |
| 08/14/2026 18:39 | 90 | 9.845 |
| 08/14/2026 18:39 | 1 | 9.845 |
| 08/14/2026 18:39 | 1 | 9.845 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 2 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 3 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 11 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 42 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.835 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 100 | 9.84 |
| 08/14/2026 18:39 | 59 | 9.84 |
| 08/14/2026 18:39 | 100 | 9.84 |
| 08/14/2026 18:39 | 100 | 9.84 |
| 08/14/2026 18:39 | 80 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:39 | 1 | 9.84 |
| 08/14/2026 18:38 | 1 | 9.84 |
| 08/14/2026 18:38 | 1 | 9.84 |
| 08/14/2026 18:38 | 1 | 9.84 |
| 08/14/2026 18:38 | 1 | 9.84 |
| 08/14/2026 18:38 | 1 | 9.84 |
| 08/14/2026 18:38 | 1 | 9.845 |
| 08/14/2026 18:38 | 1 | 9.84 |
| 08/14/2026 18:37 | 1 | 9.845 |
| 08/14/2026 18:37 | 1 | 9.85 |
| 08/14/2026 18:37 | 1 | 9.84 |
| 08/14/2026 18:37 | 1 | 9.845 |
| 08/14/2026 18:37 | 1 | 9.85 |
| 08/14/2026 18:37 | 1 | 9.84 |
| 08/14/2026 18:37 | 1 | 9.84 |
| 08/14/2026 18:37 | 1 | 9.85 |
| 08/14/2026 18:37 | 1 | 9.84 |
| 08/14/2026 18:37 | 1 | 9.84 |
| 08/14/2026 18:36 | 1 | 9.85 |
| 08/14/2026 18:36 | 1 | 9.84 |
| 08/14/2026 18:36 | 1 | 9.84 |
| 08/14/2026 18:36 | 1 | 9.84 |
| 08/14/2026 18:36 | 1 | 9.84 |
| 08/14/2026 18:36 | 1 | 9.84 |
| 08/14/2026 18:36 | 1 | 9.84 |
| 08/14/2026 18:35 | 1 | 9.85 |
| 08/14/2026 18:35 | 1 | 9.845 |
| 08/14/2026 18:35 | 1 | 9.85 |
| 08/14/2026 18:35 | 1 | 9.845 |
| 08/14/2026 18:35 | 1 | 9.845 |
| 08/14/2026 18:35 | 1 | 9.845 |
| 08/14/2026 18:35 | 1 | 9.84 |
| 08/14/2026 18:35 | 1 | 9.845 |
| 08/14/2026 18:35 | 1 | 9.845 |
| 08/14/2026 18:34 | 1 | 9.845 |
| 08/14/2026 18:34 | 2 | 9.845 |
| 08/14/2026 18:34 | 1 | 9.845 |
| 08/14/2026 18:34 | 50 | 9.845 |
| 08/14/2026 18:34 | 1 | 9.85 |
| 08/14/2026 18:34 | 62 | 9.85 |
| 08/14/2026 18:34 | 2 | 9.85 |
| 08/14/2026 18:34 | 29 | 9.85 |
| 08/14/2026 18:34 | 32 | 9.85 |
| 08/14/2026 18:34 | 36 | 9.85 |
| 08/14/2026 18:34 | 1 | 9.845 |
| 08/14/2026 18:34 | 1 | 9.845 |
| 08/14/2026 18:33 | 1 | 9.85 |
| 08/14/2026 18:33 | 1 | 9.845 |
| 08/14/2026 18:33 | 1 | 9.84 |
| 08/14/2026 18:33 | 25 | 9.84 |
| 08/14/2026 18:33 | 100 | 9.84 |
| 08/14/2026 18:33 | 1 | 9.84 |
| 08/14/2026 18:33 | 100 | 9.84 |
| 08/14/2026 18:33 | 65 | 9.84 |
| 08/14/2026 18:33 | 1 | 9.84 |
| 08/14/2026 18:33 | 1 | 9.835 |
| 08/14/2026 18:33 | 1 | 9.84 |
| 08/14/2026 18:33 | 84 | 9.835 |
| 08/14/2026 18:33 | 1 | 9.84 |
| 08/14/2026 18:33 | 1 | 9.835 |
| 08/14/2026 18:32 | 1 | 9.835 |
| 08/14/2026 18:32 | 1 | 9.84 |
| 08/14/2026 18:32 | 60 | 9.84 |
| 08/14/2026 18:32 | 1 | 9.84 |
| 08/14/2026 18:32 | 90 | 9.84 |
| 08/14/2026 18:32 | 1 | 9.84 |
| 08/14/2026 18:32 | 1 | 9.85 |
| 08/14/2026 18:32 | 1 | 9.84 |
| 08/14/2026 18:32 | 1 | 9.85 |
| 08/14/2026 18:32 | 2 | 9.84 |
| 08/14/2026 18:32 | 1 | 9.85 |
| 08/14/2026 18:32 | 1 | 9.84 |
| 08/14/2026 18:32 | 1 | 9.85 |
| 08/14/2026 18:32 | 1 | 9.84 |
| 08/14/2026 18:32 | 1 | 9.85 |
| 08/14/2026 18:32 | 1 | 9.84 |
| 08/14/2026 18:31 | 1 | 9.84 |
| 08/14/2026 18:31 | 1 | 9.85 |
| 08/14/2026 18:31 | 1 | 9.84 |
| 08/14/2026 18:31 | 1 | 9.85 |
| 08/14/2026 18:31 | 1 | 9.84 |
| 08/14/2026 18:31 | 10 | 9.85 |
| 08/14/2026 18:31 | 100 | 9.85 |
| 08/14/2026 18:31 | 41 | 9.85 |
| 08/14/2026 18:31 | 1 | 9.85 |
| 08/14/2026 18:31 | 1 | 9.855 |
| 08/14/2026 18:31 | 1 | 9.85 |
| 08/14/2026 18:31 | 100 | 9.855 |
| 08/14/2026 18:30 | 47 | 9.86 |
| 08/14/2026 18:30 | 1 | 9.86 |
| 08/14/2026 18:30 | 1 | 9.86 |
| 08/14/2026 18:30 | 51 | 9.86 |
| 08/14/2026 18:30 | 1 | 9.85 |
| 08/14/2026 18:30 | 1 | 9.86 |
| 08/14/2026 18:30 | 1 | 9.85 |
| 08/14/2026 18:30 | 43 | 9.85 |
| 08/14/2026 18:29 | 100 | 9.86 |
| 08/14/2026 18:29 | 35 | 9.86 |
| 08/14/2026 18:29 | 1 | 9.86 |
| 08/14/2026 18:29 | 1 | 9.85 |
| 08/14/2026 18:29 | 6 | 9.86 |
| 08/14/2026 18:29 | 90 | 9.86 |
| 08/14/2026 18:29 | 4 | 9.86 |
| 08/14/2026 18:29 | 1 | 9.86 |
| 08/14/2026 18:29 | 1 | 9.85 |
| 08/14/2026 18:29 | 1 | 9.855 |
| 08/14/2026 18:29 | 1 | 9.855 |
| 08/14/2026 18:28 | 10 | 9.85 |
| 08/14/2026 18:28 | 2 | 9.85 |
| 08/14/2026 18:27 | 1 | 9.85 |
| 08/14/2026 18:27 | 1 | 9.85 |
| 08/14/2026 18:27 | 1 | 9.86 |
| 08/14/2026 18:27 | 1 | 9.85 |
| 08/14/2026 18:27 | 1 | 9.86 |
| 08/14/2026 18:27 | 111 | 9.86 |
| 08/14/2026 18:27 | 100 | 9.86 |
| 08/14/2026 18:27 | 8 | 9.86 |
| 08/14/2026 18:27 | 1 | 9.86 |
| 08/14/2026 18:27 | 1 | 9.86 |
| 08/14/2026 18:27 | 1 | 9.86 |
| 08/14/2026 18:26 | 1 | 9.86 |
| 08/14/2026 18:25 | 1 | 9.86 |
| 08/14/2026 18:25 | 1 | 9.86 |
| 08/14/2026 18:25 | 1 | 9.86 |
| 08/14/2026 18:25 | 1 | 9.87 |
| 08/14/2026 18:25 | 1 | 9.86 |
| 08/14/2026 18:25 | 4 | 9.86 |
| 08/14/2026 18:24 | 20 | 9.86 |
| 08/14/2026 18:24 | 1 | 9.86 |
| 08/14/2026 18:24 | 1 | 9.85 |
| 08/14/2026 18:24 | 1 | 9.86 |
| 08/14/2026 18:24 | 100 | 9.85 |
| 08/14/2026 18:24 | 100 | 9.845 |
| 08/14/2026 18:24 | 1 | 9.85 |
| 08/14/2026 18:24 | 77 | 9.84 |
| 08/14/2026 18:24 | 100 | 9.83 |
| 08/14/2026 18:24 | 34 | 9.84 |
| 08/14/2026 18:24 | 100 | 9.84 |
| 08/14/2026 18:24 | 20 | 9.84 |
| 08/14/2026 18:24 | 100 | 9.85 |
| 08/14/2026 18:24 | 94 | 9.85 |
| 08/14/2026 18:24 | 100 | 9.85 |
| 08/14/2026 18:24 | 75 | 9.855 |
| 08/14/2026 18:24 | 75 | 9.855 |
| 08/14/2026 18:23 | 104 | 9.85 |
| 08/14/2026 18:23 | 38 | 9.85 |
| 08/14/2026 18:23 | 200 | 9.85 |
| 08/14/2026 18:23 | 100 | 9.85 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 90 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 85 | 9.86 |
| 08/14/2026 18:23 | 15 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 104 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 3 | 9.86 |
| 08/14/2026 18:23 | 12 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 87 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 104 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 13 | 9.86 |
| 08/14/2026 18:23 | 84 | 9.86 |
| 08/14/2026 18:23 | 3 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.86 |
| 08/14/2026 18:23 | 200 | 9.86 |
| 08/14/2026 18:23 | 5 | 9.86 |
| 08/14/2026 18:23 | 5 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 200 | 9.86 |
| 08/14/2026 18:23 | 200 | 9.86 |
| 08/14/2026 18:23 | 175 | 9.86 |
| 08/14/2026 18:23 | 104 | 9.86 |
| 08/14/2026 18:23 | 22 | 9.86 |
| 08/14/2026 18:23 | 100 | 9.87 |
| 08/14/2026 18:23 | 100 | 9.87 |
| 08/14/2026 18:23 | 100 | 9.87 |
| 08/14/2026 18:23 | 100 | 9.87 |
| 08/14/2026 18:23 | 1 | 9.86 |
| 08/14/2026 18:23 | 17 | 9.87 |
| 08/14/2026 18:23 | 100 | 9.87 |
| 08/14/2026 18:23 | 83 | 9.87 |
| 08/14/2026 18:23 | 100 | 9.87 |
| 08/14/2026 18:23 | 100 | 9.87 |
| 08/14/2026 18:23 | 200 | 9.87 |
| 08/14/2026 18:23 | 100 | 9.875 |
| 08/14/2026 18:23 | 100 | 9.875 |
| 08/14/2026 18:23 | 100 | 9.88 |
| 08/14/2026 18:23 | 1 | 9.89 |
| 08/14/2026 18:23 | 1 | 9.89 |
| 08/14/2026 18:23 | 1 | 9.89 |
| 08/14/2026 18:23 | 3 | 9.89 |
| 08/14/2026 18:23 | 18 | 9.89 |
| 08/14/2026 18:23 | 1 | 9.89 |
| 08/14/2026 18:23 | 3 | 9.89 |
| 08/14/2026 18:23 | 3 | 9.89 |
| 08/14/2026 18:23 | 100 | 9.89 |
| 08/14/2026 18:23 | 2 | 9.89 |
| 08/14/2026 18:23 | 1 | 9.89 |
| 08/14/2026 18:23 | 100 | 9.89 |
| 08/14/2026 18:23 | 1 | 9.89 |
| 08/14/2026 18:23 | 3 | 9.89 |
| 08/14/2026 18:23 | 400 | 9.89 |
| 08/14/2026 18:23 | 53 | 9.89 |
| 08/14/2026 18:23 | 18 | 9.89 |
| 08/14/2026 18:23 | 74 | 9.89 |
| 08/14/2026 18:23 | 3 | 9.89 |
| 08/14/2026 18:23 | 1 | 9.90 |
| 08/14/2026 18:23 | 1 | 9.895 |
| 08/14/2026 18:23 | 45 | 9.89 |
| 08/14/2026 18:23 | 100 | 9.89 |
| 08/14/2026 18:23 | 100 | 9.895 |
| 08/14/2026 18:23 | 29 | 9.89 |
| 08/14/2026 18:23 | 100 | 9.89 |
| 08/14/2026 18:23 | 100 | 9.89 |
| 08/14/2026 18:23 | 74 | 9.89 |
| 08/14/2026 18:23 | 3 | 9.89 |
| 08/14/2026 18:23 | 7 | 9.89 |
| 08/14/2026 18:23 | 200 | 9.89 |
| 08/14/2026 18:23 | 49 | 9.89 |
| 08/14/2026 18:23 | 48 | 9.89 |
| 08/14/2026 18:23 | 1 | 9.90 |
| 08/14/2026 18:23 | 1 | 9.89 |
| 08/14/2026 18:23 | 1 | 9.90 |
| 08/14/2026 18:23 | 1 | 9.89 |
| 08/14/2026 18:23 | 1 | 9.90 |
| 08/14/2026 18:23 | 1 | 9.89 |
| 08/14/2026 18:23 | 28 | 9.89 |
| 08/14/2026 18:23 | 72 | 9.89 |
| 08/14/2026 18:22 | 86 | 9.88 |
| 08/14/2026 18:22 | 25 | 9.88 |
| 08/14/2026 18:22 | 100 | 9.875 |
| 08/14/2026 18:22 | 400 | 9.88 |
| 08/14/2026 18:22 | 1 | 9.88 |
| 08/14/2026 18:22 | 1 | 9.89 |
| 08/14/2026 18:22 | 1 | 9.89 |
| 08/14/2026 18:22 | 1 | 9.90 |
| 08/14/2026 18:22 | 1 | 9.89 |
| 08/14/2026 18:22 | 1 | 9.90 |
| 08/14/2026 18:22 | 1 | 9.89 |
| 08/14/2026 18:22 | 1 | 9.89 |
| 08/14/2026 18:22 | 100 | 9.895 |
| 08/14/2026 18:22 | 20 | 9.89 |
| 08/14/2026 18:22 | 100 | 9.89 |
| 08/14/2026 18:22 | 100 | 9.895 |
| 08/14/2026 18:22 | 1 | 9.90 |
| 08/14/2026 18:22 | 1 | 9.895 |
| 08/14/2026 18:22 | 59 | 9.90 |
| 08/14/2026 18:21 | 235 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 20 | 9.90 |
| 08/14/2026 18:21 | 40 | 9.90 |
| 08/14/2026 18:21 | 599 | 9.90 |
| 08/14/2026 18:21 | 1 | 9.90 |
| 08/14/2026 18:21 | 1 | 9.905 |
| 08/14/2026 18:21 | 98 | 9.905 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.905 |
| 08/14/2026 18:21 | 1 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 58 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.905 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 2 | 9.90 |
| 08/14/2026 18:21 | 34 | 9.90 |
| 08/14/2026 18:21 | 187 | 9.90 |
| 08/14/2026 18:21 | 75 | 9.90 |
| 08/14/2026 18:21 | 73 | 9.90 |
| 08/14/2026 18:21 | 50 | 9.90 |
| 08/14/2026 18:21 | 21 | 9.90 |
| 08/14/2026 18:21 | 37 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 22 | 9.90 |
| 08/14/2026 18:21 | 50 | 9.90 |
| 08/14/2026 18:21 | 25 | 9.90 |
| 08/14/2026 18:21 | 75 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 67 | 9.91 |
| 08/14/2026 18:21 | 58 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 600 | 9.90 |
| 08/14/2026 18:21 | 144 | 9.90 |
| 08/14/2026 18:21 | 64 | 9.90 |
| 08/14/2026 18:21 | 24 | 9.90 |
| 08/14/2026 18:21 | 72 | 9.90 |
| 08/14/2026 18:21 | 58 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 184 | 9.90 |
| 08/14/2026 18:21 | 155 | 9.90 |
| 08/14/2026 18:21 | 109 | 9.90 |
| 08/14/2026 18:21 | 61 | 9.90 |
| 08/14/2026 18:21 | 70 | 9.90 |
| 08/14/2026 18:21 | 148 | 9.90 |
| 08/14/2026 18:21 | 79 | 9.90 |
| 08/14/2026 18:21 | 193 | 9.90 |
| 08/14/2026 18:21 | 192 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 173 | 9.90 |
| 08/14/2026 18:21 | 362 | 9.90 |
| 08/14/2026 18:21 | 52 | 9.90 |
| 08/14/2026 18:21 | 6 | 9.90 |
| 08/14/2026 18:21 | 42 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 58 | 9.90 |
| 08/14/2026 18:21 | 33 | 9.90 |
| 08/14/2026 18:21 | 28 | 9.90 |
| 08/14/2026 18:21 | 72 | 9.90 |
| 08/14/2026 18:21 | 146 | 9.90 |
| 08/14/2026 18:21 | 73 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 58 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 13 | 9.91 |
| 08/14/2026 18:21 | 27 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 27 | 9.91 |
| 08/14/2026 18:21 | 56 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 73 | 9.89 |
| 08/14/2026 18:21 | 7 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 79 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 60 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 59 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 58 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 21 | 9.89 |
| 08/14/2026 18:21 | 72 | 9.89 |
| 08/14/2026 18:21 | 1 | 9.89 |
| 08/14/2026 18:21 | 58 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 42 | 9.89 |
| 08/14/2026 18:21 | 21 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 72 | 9.89 |
| 08/14/2026 18:21 | 60 | 9.89 |
| 08/14/2026 18:21 | 58 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 67 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 48 | 9.89 |
| 08/14/2026 18:21 | 12 | 9.89 |
| 08/14/2026 18:21 | 15 | 9.88 |
| 08/14/2026 18:21 | 27 | 9.88 |
| 08/14/2026 18:21 | 700 | 9.91 |
| 08/14/2026 18:21 | 600 | 9.91 |
| 08/14/2026 18:21 | 30 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 200 | 9.91 |
| 08/14/2026 18:21 | 30 | 9.91 |
| 08/14/2026 18:21 | 10 | 9.90 |
| 08/14/2026 18:21 | 200 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 200 | 9.89 |
| 08/14/2026 18:21 | 73 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 118 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 200 | 9.88 |
| 08/14/2026 18:21 | 72 | 9.88 |
| 08/14/2026 18:21 | 30 | 9.88 |
| 08/14/2026 18:21 | 73 | 9.88 |
| 08/14/2026 18:21 | 73 | 9.88 |
| 08/14/2026 18:21 | 1 | 9.88 |
| 08/14/2026 18:21 | 58 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 50 | 9.88 |
| 08/14/2026 18:21 | 22 | 9.88 |
| 08/14/2026 18:21 | 22 | 9.88 |
| 08/14/2026 18:21 | 30 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 82 | 9.89 |
| 08/14/2026 18:21 | 1 | 9.89 |
| 08/14/2026 18:21 | 17 | 9.89 |
| 08/14/2026 18:21 | 83 | 9.89 |
| 08/14/2026 18:21 | 30 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 58 | 9.89 |
| 08/14/2026 18:21 | 79 | 9.89 |
| 08/14/2026 18:21 | 21 | 9.89 |
| 08/14/2026 18:21 | 37 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 1 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 98 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 66 | 9.89 |
| 08/14/2026 18:21 | 200 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 600 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 12 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 200 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 200 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 200 | 9.88 |
| 08/14/2026 18:21 | 79 | 9.88 |
| 08/14/2026 18:21 | 200 | 9.88 |
| 08/14/2026 18:21 | 800 | 9.88 |
| 08/14/2026 18:21 | 1 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 200 | 9.88 |
| 08/14/2026 18:21 | 2 | 9.88 |
| 08/14/2026 18:21 | 72 | 9.88 |
| 08/14/2026 18:21 | 2 | 9.88 |
| 08/14/2026 18:21 | 73 | 9.88 |
| 08/14/2026 18:21 | 58 | 9.88 |
| 08/14/2026 18:21 | 42 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 300 | 9.88 |
| 08/14/2026 18:21 | 116 | 9.88 |
| 08/14/2026 18:21 | 142 | 9.88 |
| 08/14/2026 18:21 | 58 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 20 | 9.88 |
| 08/14/2026 18:21 | 56 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 29 | 9.88 |
| 08/14/2026 18:21 | 142 | 9.89 |
| 08/14/2026 18:21 | 58 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 200 | 9.89 |
| 08/14/2026 18:21 | 129 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 200 | 9.88 |
| 08/14/2026 18:21 | 200 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.88 |
| 08/14/2026 18:21 | 100 | 9.885 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 115 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 29 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 400 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 58 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 300 | 9.91 |
| 08/14/2026 18:21 | 100 | 9.91 |
| 08/14/2026 18:21 | 200 | 9.91 |
| 08/14/2026 18:21 | 33 | 9.90 |
| 08/14/2026 18:21 | 34 | 9.90 |
| 08/14/2026 18:21 | 100 | 9.90 |
| 08/14/2026 18:21 | 200 | 9.90 |
| 08/14/2026 18:21 | 200 | 9.90 |
| 08/14/2026 18:21 | 5 | 9.89 |
| 08/14/2026 18:21 | 38 | 9.89 |
| 08/14/2026 18:21 | 159 | 9.89 |
| 08/14/2026 18:21 | 200 | 9.89 |
| 08/14/2026 18:21 | 100 | 9.885 |
| 08/14/2026 18:21 | 100 | 9.875 |
| 08/14/2026 18:21 | 1 | 9.87 |
| 08/14/2026 18:21 | 100 | 9.875 |
| 08/14/2026 18:21 | 1 | 9.87 |
| 08/14/2026 18:20 | 1 | 9.865 |
| 08/14/2026 18:20 | 1 | 9.87 |
| 08/14/2026 18:20 | 100 | 9.87 |
| 08/14/2026 18:20 | 100 | 9.87 |
| 08/14/2026 18:20 | 100 | 9.87 |
| 08/14/2026 18:20 | 25 | 9.86 |
| 08/14/2026 18:20 | 75 | 9.86 |
| 08/14/2026 18:20 | 67 | 9.86 |
| 08/14/2026 18:20 | 40 | 9.86 |
| 08/14/2026 18:20 | 573 | 9.85 |
| 08/14/2026 18:20 | 427 | 9.85 |
| 08/14/2026 18:20 | 100 | 9.845 |
| 08/14/2026 18:20 | 100 | 9.84 |
| 08/14/2026 18:20 | 100 | 9.84 |
| 08/14/2026 18:20 | 1 | 9.83 |
| 08/14/2026 18:20 | 223 | 9.84 |
| 08/14/2026 18:20 | 77 | 9.84 |
| 08/14/2026 18:20 | 59 | 9.83 |
| 08/14/2026 18:20 | 41 | 9.82 |
| 08/14/2026 18:20 | 59 | 9.82 |
| 08/14/2026 18:20 | 41 | 9.82 |
| 08/14/2026 18:20 | 59 | 9.82 |
| 08/14/2026 18:20 | 41 | 9.82 |
| 08/14/2026 18:20 | 100 | 9.82 |
| 08/14/2026 18:20 | 41 | 9.82 |
| 08/14/2026 18:20 | 59 | 9.82 |
| 08/14/2026 18:20 | 100 | 9.82 |
| 08/14/2026 18:20 | 59 | 9.82 |
| 08/14/2026 18:20 | 41 | 9.82 |
| 08/14/2026 18:20 | 59 | 9.82 |
| 08/14/2026 18:20 | 41 | 9.82 |
| 08/14/2026 18:20 | 59 | 9.82 |
| 08/14/2026 18:20 | 59 | 9.82 |
| 08/14/2026 18:20 | 41 | 9.82 |
| 08/14/2026 18:20 | 59 | 9.82 |
| 08/14/2026 18:20 | 85 | 9.82 |
| 08/14/2026 18:20 | 15 | 9.82 |
| 08/14/2026 18:20 | 200 | 9.82 |
| 08/14/2026 18:20 | 100 | 9.82 |
| 08/14/2026 18:20 | 40 | 9.82 |
| 08/14/2026 18:20 | 100 | 9.81 |
| 08/14/2026 18:20 | 200 | 9.81 |
| 08/14/2026 18:20 | 100 | 9.81 |
| 08/14/2026 18:20 | 300 | 9.80 |
| 08/14/2026 18:20 | 100 | 9.80 |
| 08/14/2026 18:20 | 200 | 9.80 |
| 08/14/2026 18:20 | 100 | 9.80 |
| 08/14/2026 18:20 | 61 | 9.79 |
| 08/14/2026 18:20 | 3 | 9.79 |
| 08/14/2026 18:20 | 81 | 9.79 |
| 08/14/2026 18:20 | 100 | 9.79 |
| 08/14/2026 18:20 | 200 | 9.79 |
| 08/14/2026 18:20 | 100 | 9.79 |
| 08/14/2026 18:20 | 300 | 9.785 |
| 08/14/2026 18:20 | 300 | 9.785 |
| 08/14/2026 18:20 | 100 | 9.785 |
| 08/14/2026 18:20 | 100 | 9.785 |
| 08/14/2026 18:20 | 1 | 9.78 |
| 08/14/2026 18:20 | 1 | 9.78 |
| 08/14/2026 18:20 | 1 | 9.78 |
| 08/14/2026 18:20 | 1 | 9.78 |
| 08/14/2026 18:20 | 1 | 9.78 |
| 08/14/2026 18:20 | 2 | 9.78 |
| 08/14/2026 18:20 | 26 | 9.78 |
| 08/14/2026 18:20 | 51 | 9.78 |
| 08/14/2026 18:20 | 26 | 9.78 |
| 08/14/2026 18:20 | 14 | 9.78 |
| 08/14/2026 18:19 | 1 | 9.785 |
| 08/14/2026 18:19 | 1 | 9.78 |
| 08/14/2026 18:19 | 1 | 9.78 |
| 08/14/2026 18:19 | 1 | 9.78 |
| 08/14/2026 18:19 | 1 | 9.78 |
| 08/14/2026 18:19 | 1 | 9.78 |
| 08/14/2026 18:19 | 1 | 9.775 |
| 08/14/2026 18:19 | 1 | 9.775 |
| 08/14/2026 18:19 | 1 | 9.77 |
| 08/14/2026 18:19 | 19 | 9.78 |
| 08/14/2026 18:19 | 1 | 9.78 |
| 08/14/2026 18:19 | 100 | 9.79 |
| 08/14/2026 18:19 | 40 | 9.79 |
| 08/14/2026 18:19 | 1 | 9.79 |
| 08/14/2026 18:19 | 1 | 9.79 |
| 08/14/2026 18:18 | 1 | 9.79 |
| 08/14/2026 18:18 | 1 | 9.79 |
| 08/14/2026 18:18 | 51 | 9.79 |
| 08/14/2026 18:18 | 1 | 9.79 |
| 08/14/2026 18:18 | 1 | 9.79 |
| 08/14/2026 18:18 | 1 | 9.79 |
| 08/14/2026 18:18 | 1 | 9.79 |
| 08/14/2026 18:18 | 1 | 9.79 |
| 08/14/2026 18:18 | 100 | 9.80 |
| 08/14/2026 18:18 | 1 | 9.80 |
| 08/14/2026 18:18 | 1 | 9.80 |
| 08/14/2026 18:18 | 1 | 9.795 |
| 08/14/2026 18:18 | 100 | 9.80 |
| 08/14/2026 18:18 | 100 | 9.80 |
| 08/14/2026 18:18 | 43 | 9.80 |
| 08/14/2026 18:18 | 75 | 9.805 |
| 08/14/2026 18:18 | 100 | 9.81 |
| 08/14/2026 18:18 | 100 | 9.81 |
| 08/14/2026 18:18 | 200 | 9.82 |
| 08/14/2026 18:18 | 100 | 9.82 |
| 08/14/2026 18:18 | 100 | 9.82 |
| 08/14/2026 18:17 | 75 | 9.825 |
| 08/14/2026 18:17 | 100 | 9.825 |
| 08/14/2026 18:17 | 100 | 9.83 |
| 08/14/2026 18:17 | 4 | 9.83 |
| 08/14/2026 18:17 | 1 | 9.825 |
| 08/14/2026 18:17 | 1 | 9.825 |
| 08/14/2026 18:17 | 1 | 9.825 |
| 08/14/2026 18:17 | 1 | 9.82 |
| 08/14/2026 18:17 | 1 | 9.825 |
| 08/14/2026 18:17 | 1 | 9.82 |
| 08/14/2026 18:17 | 1 | 9.82 |
| 08/14/2026 18:17 | 25 | 9.82 |
| 08/14/2026 18:17 | 75 | 9.82 |
| 08/14/2026 18:17 | 5 | 9.82 |
| 08/14/2026 18:17 | 100 | 9.815 |
| 08/14/2026 18:17 | 100 | 9.815 |
| 08/14/2026 18:17 | 25 | 9.82 |
| 08/14/2026 18:17 | 75 | 9.82 |
| 08/14/2026 18:17 | 100 | 9.82 |
| 08/14/2026 18:17 | 100 | 9.82 |
| 08/14/2026 18:17 | 1 | 9.82 |
| 08/14/2026 18:17 | 100 | 9.82 |
| 08/14/2026 18:17 | 100 | 9.82 |
| 08/14/2026 18:17 | 1 | 9.82 |
| 08/14/2026 18:17 | 100 | 9.825 |
| 08/14/2026 18:17 | 100 | 9.825 |
| 08/14/2026 18:17 | 1 | 9.825 |
| 08/14/2026 18:17 | 44 | 9.82 |
| 08/14/2026 18:17 | 56 | 9.82 |
| 08/14/2026 18:17 | 24 | 9.815 |
| 08/14/2026 18:17 | 1 | 9.815 |
| 08/14/2026 18:17 | 275 | 9.815 |
| 08/14/2026 18:17 | 25 | 9.815 |
| 08/14/2026 18:17 | 75 | 9.815 |
| 08/14/2026 18:17 | 1 | 9.81 |
| 08/14/2026 18:16 | 1 | 9.81 |
| 08/14/2026 18:16 | 1 | 9.81 |
| 08/14/2026 18:16 | 1 | 9.81 |
| 08/14/2026 18:16 | 3 | 9.815 |
| 08/14/2026 18:16 | 1 | 9.82 |
| 08/14/2026 18:16 | 191 | 9.82 |
| 08/14/2026 18:16 | 9 | 9.82 |
| 08/14/2026 18:16 | 1 | 9.815 |
| 08/14/2026 18:16 | 99 | 9.815 |
| 08/14/2026 18:16 | 39 | 9.82 |
| 08/14/2026 18:16 | 1 | 9.815 |
| 08/14/2026 18:16 | 1 | 9.81 |
| 08/14/2026 18:16 | 1 | 9.815 |
| 08/14/2026 18:16 | 4 | 9.81 |
| 08/14/2026 18:16 | 1 | 9.815 |
| 08/14/2026 18:16 | 1 | 9.81 |
| 08/14/2026 18:16 | 1 | 9.81 |
| 08/14/2026 18:16 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.82 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 100 | 9.815 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.815 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:15 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.815 |
| 08/14/2026 18:14 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.815 |
| 08/14/2026 18:14 | 90 | 9.81 |
| 08/14/2026 18:14 | 10 | 9.81 |
| 08/14/2026 18:14 | 1 | 9.805 |
| 08/14/2026 18:14 | 1 | 9.805 |
| 08/14/2026 18:14 | 1 | 9.80 |
| 08/14/2026 18:14 | 1 | 9.80 |
| 08/14/2026 18:14 | 2 | 9.80 |
| 08/14/2026 18:14 | 14 | 9.80 |
| 08/14/2026 18:14 | 37 | 9.80 |
| 08/14/2026 18:14 | 1 | 9.80 |
| 08/14/2026 18:14 | 1 | 9.80 |
| 08/14/2026 18:14 | 1 | 9.80 |
| 08/14/2026 18:14 | 1 | 9.805 |
| 08/14/2026 18:14 | 99 | 9.805 |
| 08/14/2026 18:14 | 1 | 9.805 |
| 08/14/2026 18:14 | 1 | 9.80 |
| 08/14/2026 18:14 | 100 | 9.81 |
| 08/14/2026 18:13 | 1 | 9.795 |
| 08/14/2026 18:13 | 99 | 9.79 |
| 08/14/2026 18:13 | 1 | 9.79 |
| 08/14/2026 18:13 | 1 | 9.785 |
| 08/14/2026 18:13 | 1 | 9.785 |
| 08/14/2026 18:13 | 1 | 9.78 |
| 08/14/2026 18:13 | 1 | 9.78 |
| 08/14/2026 18:12 | 1 | 9.78 |
| 08/14/2026 18:12 | 1 | 9.78 |
| 08/14/2026 18:12 | 1 | 9.78 |
| 08/14/2026 18:12 | 1 | 9.78 |
| 08/14/2026 18:12 | 1 | 9.78 |
| 08/14/2026 18:12 | 1 | 9.78 |
| 08/14/2026 18:12 | 1 | 9.78 |
| 08/14/2026 18:12 | 2 | 9.78 |
| 08/14/2026 18:12 | 1 | 9.78 |
| 08/14/2026 18:12 | 2 | 9.78 |
| 08/14/2026 18:12 | 100 | 9.78 |
| 08/14/2026 18:12 | 5 | 9.77 |
| 08/14/2026 18:12 | 36 | 9.77 |
| 08/14/2026 18:12 | 27 | 9.77 |
| 08/14/2026 18:12 | 100 | 9.77 |
| 08/14/2026 18:12 | 100 | 9.77 |
| 08/14/2026 18:12 | 2 | 9.755 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 2 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 2 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 2 | 9.75 |
| 08/14/2026 18:11 | 6 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 2 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 1 | 9.75 |
| 08/14/2026 18:11 | 100 | 9.75 |
| 08/14/2026 18:11 | 100 | 9.75 |
| 08/14/2026 18:10 | 25 | 9.75 |
| 08/14/2026 18:10 | 2 | 9.755 |
| 08/14/2026 18:09 | 6 | 9.76 |
| 08/14/2026 18:09 | 3 | 9.76 |
| 08/14/2026 18:09 | 16 | 9.76 |
| 08/14/2026 18:09 | 2 | 9.76 |
| 08/14/2026 18:09 | 100 | 9.76 |
| 08/14/2026 18:09 | 142 | 9.76 |
| 08/14/2026 18:09 | 100 | 9.76 |
| 08/14/2026 18:09 | 19 | 9.765 |
| 08/14/2026 18:09 | 81 | 9.765 |
| 08/14/2026 18:08 | 1 | 9.765 |
| 08/14/2026 18:07 | 2 | 9.76 |
| 08/14/2026 18:07 | 93 | 9.76 |
| 08/14/2026 18:07 | 100 | 9.76 |
| 08/14/2026 18:07 | 10 | 9.76 |
| 08/14/2026 18:07 | 90 | 9.76 |
| 08/14/2026 18:07 | 10 | 9.76 |
| 08/14/2026 18:06 | 20 | 9.75 |
| 08/14/2026 18:06 | 82 | 9.75 |
| 08/14/2026 18:06 | 2 | 9.75 |
| 08/14/2026 18:03 | 5 | 9.75 |
| 08/14/2026 18:02 | 75 | 9.755 |
| 08/14/2026 18:00 | 1 | 9.76 |
| 08/14/2026 18:00 | 148 | 9.76 |
| 08/14/2026 18:00 | 52 | 9.76 |
| 08/14/2026 18:00 | 62 | 9.76 |
| 08/14/2026 18:00 | 61 | 9.76 |
| 08/14/2026 18:00 | 2 | 9.76 |
| 08/14/2026 18:00 | 100 | 9.76 |
| 08/14/2026 18:00 | 100 | 9.765 |
| 08/14/2026 18:00 | 13 | 9.76 |
| 08/14/2026 18:00 | 1 | 9.76 |
| 08/14/2026 18:00 | 45 | 9.76 |
| 08/14/2026 18:00 | 2 | 9.76 |
| 08/14/2026 18:00 | 29 | 9.76 |
| 08/14/2026 17:59 | 2 | 9.76 |
| 08/14/2026 17:59 | 45 | 9.76 |
| 08/14/2026 17:59 | 100 | 9.76 |
| 08/14/2026 17:59 | 20 | 9.76 |
| 08/14/2026 17:59 | 20 | 9.75 |
| 08/14/2026 17:58 | 100 | 9.75 |
| 08/14/2026 17:58 | 85 | 9.74 |
| 08/14/2026 17:58 | 100 | 9.74 |
| 08/14/2026 17:58 | 100 | 9.74 |
| 08/14/2026 17:58 | 60 | 9.74 |
| 08/14/2026 17:58 | 100 | 9.735 |
| 08/14/2026 17:58 | 100 | 9.735 |
| 08/14/2026 17:58 | 100 | 9.735 |
| 08/14/2026 17:58 | 90 | 9.735 |
| 08/14/2026 17:58 | 10 | 9.735 |
| 08/14/2026 17:58 | 90 | 9.735 |
| 08/14/2026 17:57 | 3 | 9.73 |
| 08/14/2026 17:56 | 25 | 9.735 |
| 08/14/2026 17:56 | 75 | 9.735 |
| 08/14/2026 17:56 | 55 | 9.73 |
| 08/14/2026 17:53 | 100 | 9.74 |
| 08/14/2026 17:53 | 47 | 9.74 |
| 08/14/2026 17:53 | 14 | 9.74 |
| 08/14/2026 17:53 | 200 | 9.74 |
| 08/14/2026 17:52 | 92 | 9.74 |
| 08/14/2026 17:51 | 71 | 9.735 |
| 08/14/2026 17:51 | 92 | 9.73 |
| 08/14/2026 17:51 | 13 | 9.73 |
| 08/14/2026 17:51 | 2 | 9.73 |
| 08/14/2026 17:51 | 2 | 9.73 |
| 08/14/2026 17:51 | 1 | 9.73 |
| 08/14/2026 17:51 | 4 | 9.73 |
| 08/14/2026 17:51 | 1 | 9.73 |
| 08/14/2026 17:51 | 6 | 9.73 |
| 08/14/2026 17:51 | 4 | 9.73 |
| 08/14/2026 17:51 | 1 | 9.73 |
| 08/14/2026 17:51 | 176 | 9.73 |
| 08/14/2026 17:51 | 11 | 9.73 |
| 08/14/2026 17:51 | 8 | 9.73 |
| 08/14/2026 17:51 | 48 | 9.73 |
| 08/14/2026 17:51 | 2 | 9.73 |
| 08/14/2026 17:51 | 18 | 9.73 |
| 08/14/2026 17:51 | 2 | 9.73 |
| 08/14/2026 17:51 | 100 | 9.725 |
| 08/14/2026 17:50 | 9 | 9.72 |
| 08/14/2026 17:50 | 100 | 9.725 |
| 08/14/2026 17:50 | 73 | 9.725 |
| 08/14/2026 17:50 | 100 | 9.725 |
| 08/14/2026 17:50 | 100 | 9.725 |
| 08/14/2026 17:49 | 61 | 9.725 |
| 08/14/2026 17:49 | 80 | 9.73 |
| 08/14/2026 17:49 | 20 | 9.73 |
| 08/14/2026 17:49 | 105 | 9.73 |
| 08/14/2026 17:49 | 100 | 9.73 |
| 08/14/2026 17:49 | 100 | 9.73 |
| 08/14/2026 17:49 | 100 | 9.73 |
| 08/14/2026 17:49 | 98 | 9.73 |
| 08/14/2026 17:49 | 2 | 9.73 |
| 08/14/2026 17:49 | 108 | 9.725 |
| 08/14/2026 17:48 | 200 | 9.73 |
| 08/14/2026 17:48 | 36 | 9.73 |
| 08/14/2026 17:48 | 64 | 9.73 |
| 08/14/2026 17:48 | 9 | 9.73 |
| 08/14/2026 17:48 | 1 | 9.73 |
| 08/14/2026 17:47 | 2 | 9.735 |
| 08/14/2026 17:47 | 100 | 9.74 |
| 08/14/2026 17:47 | 38 | 9.75 |
| 08/14/2026 17:47 | 100 | 9.75 |
| 08/14/2026 17:47 | 100 | 9.75 |
| 08/14/2026 17:46 | 63 | 9.755 |
| 08/14/2026 17:46 | 100 | 9.755 |
| 08/14/2026 17:45 | 100 | 9.755 |
| 08/14/2026 17:45 | 100 | 9.76 |
| 08/14/2026 17:45 | 14 | 9.76 |
| 08/14/2026 17:45 | 100 | 9.76 |
| 08/14/2026 17:45 | 80 | 9.76 |
| 08/14/2026 17:45 | 100 | 9.76 |
| 08/14/2026 17:45 | 200 | 9.76 |
| 08/14/2026 17:45 | 200 | 9.76 |
| 08/14/2026 17:44 | 100 | 9.76 |
| 08/14/2026 17:44 | 25 | 9.76 |
| 08/14/2026 17:44 | 75 | 9.76 |
| 08/14/2026 17:44 | 100 | 9.76 |
| 08/14/2026 17:44 | 73 | 9.76 |
| 08/14/2026 17:44 | 27 | 9.76 |
| 08/14/2026 17:43 | 100 | 9.755 |
| 08/14/2026 17:43 | 100 | 9.75 |
| 08/14/2026 17:43 | 100 | 9.75 |
| 08/14/2026 17:43 | 100 | 9.75 |
| 08/14/2026 17:43 | 100 | 9.75 |
| 08/14/2026 17:43 | 100 | 9.75 |
| 08/14/2026 17:43 | 2 | 9.75 |
| 08/14/2026 17:42 | 11 | 9.74 |
| 08/14/2026 17:42 | 59 | 9.74 |
| 08/14/2026 17:42 | 148 | 9.74 |
| 08/14/2026 17:42 | 2 | 9.74 |
| 08/14/2026 17:41 | 10 | 9.74 |
| 08/14/2026 17:41 | 10 | 9.74 |
| 08/14/2026 17:41 | 75 | 9.74 |
| 08/14/2026 17:41 | 10 | 9.74 |
| 08/14/2026 17:40 | 100 | 9.745 |
| 08/14/2026 17:40 | 100 | 9.745 |
| 08/14/2026 17:40 | 100 | 9.745 |
| 08/14/2026 17:40 | 25 | 9.745 |
| 08/14/2026 17:40 | 75 | 9.745 |
| 08/14/2026 17:39 | 100 | 9.745 |
| 08/14/2026 17:39 | 100 | 9.74 |
| 08/14/2026 17:39 | 400 | 9.74 |
| 08/14/2026 17:39 | 22 | 9.74 |
| 08/14/2026 17:39 | 19 | 9.73 |
| 08/14/2026 17:39 | 67 | 9.73 |
| 08/14/2026 17:39 | 100 | 9.73 |
| 08/14/2026 17:39 | 135 | 9.73 |
| 08/14/2026 17:39 | 100 | 9.73 |
| 08/14/2026 17:39 | 1 | 9.73 |
| 08/14/2026 17:38 | 1 | 9.73 |
| 08/14/2026 17:38 | 1 | 9.73 |
| 08/14/2026 17:37 | 22 | 9.72 |
| 08/14/2026 17:37 | 100 | 9.72 |
| 08/14/2026 17:37 | 100 | 9.72 |
| 08/14/2026 17:37 | 100 | 9.72 |
| 08/14/2026 17:37 | 57 | 9.72 |
| 08/14/2026 17:37 | 16 | 9.72 |
| 08/14/2026 17:37 | 10 | 9.72 |
| 08/14/2026 17:37 | 100 | 9.715 |
| 08/14/2026 17:35 | 72 | 9.72 |
| 08/14/2026 17:35 | 28 | 9.72 |
| 08/14/2026 17:35 | 75 | 9.72 |
| 08/14/2026 17:35 | 24 | 9.72 |
| 08/14/2026 17:33 | 75 | 9.725 |
| 08/14/2026 17:33 | 17 | 9.725 |
| 08/14/2026 17:32 | 100 | 9.725 |
| 08/14/2026 17:31 | 1 | 9.72 |
| 08/14/2026 17:31 | 300 | 9.73 |
| 08/14/2026 17:31 | 100 | 9.73 |
| 08/14/2026 17:31 | 395 | 9.73 |
| 08/14/2026 17:31 | 5 | 9.73 |
| 08/14/2026 17:31 | 100 | 9.735 |
| 08/14/2026 17:30 | 100 | 9.74 |
| 08/14/2026 17:30 | 100 | 9.74 |
| 08/14/2026 17:30 | 100 | 9.74 |
| 08/14/2026 17:30 | 100 | 9.74 |
| 08/14/2026 17:30 | 75 | 9.735 |
| 08/14/2026 17:30 | 16 | 9.735 |
| 08/14/2026 17:30 | 100 | 9.74 |
| 08/14/2026 17:30 | 100 | 9.74 |
| 08/14/2026 17:30 | 1 | 9.73 |
| 08/14/2026 17:30 | 100 | 9.73 |
| 08/14/2026 17:30 | 99 | 9.725 |
| 08/14/2026 17:30 | 100 | 9.73 |
| 08/14/2026 17:30 | 100 | 9.73 |
| 08/14/2026 17:30 | 100 | 9.73 |
| 08/14/2026 17:30 | 20 | 9.74 |
| 08/14/2026 17:30 | 80 | 9.74 |
| 08/14/2026 17:30 | 34 | 9.75 |
| 08/14/2026 17:30 | 500 | 9.75 |
| 08/14/2026 17:30 | 200 | 9.75 |
| 08/14/2026 17:30 | 72 | 9.75 |
| 08/14/2026 17:30 | 1 | 9.755 |
| 08/14/2026 17:29 | 21 | 9.75 |
| 08/14/2026 17:27 | 1 | 9.75 |
| 08/14/2026 17:27 | 1 | 9.75 |
| 08/14/2026 17:26 | 1 | 9.75 |
| 08/14/2026 17:26 | 1 | 9.75 |
| 08/14/2026 17:26 | 100 | 9.75 |
| 08/14/2026 17:26 | 48 | 9.75 |
| 08/14/2026 17:26 | 86 | 9.75 |
| 08/14/2026 17:25 | 1 | 9.745 |
| 08/14/2026 17:25 | 100 | 9.75 |
| 08/14/2026 17:24 | 6 | 9.755 |
| 08/14/2026 17:23 | 25 | 9.765 |
| 08/14/2026 17:23 | 75 | 9.765 |
| 08/14/2026 17:22 | 50 | 9.765 |
| 08/14/2026 17:22 | 25 | 9.765 |
| 08/14/2026 17:22 | 75 | 9.765 |
| 08/14/2026 17:22 | 75 | 9.765 |
| 08/14/2026 17:22 | 100 | 9.765 |
| 08/14/2026 17:22 | 134 | 9.765 |
| 08/14/2026 17:22 | 1 | 9.77 |
| 08/14/2026 17:22 | 100 | 9.77 |
| 08/14/2026 17:21 | 5 | 9.775 |
| 08/14/2026 17:21 | 75 | 9.78 |
| 08/14/2026 17:21 | 100 | 9.78 |
| 08/14/2026 17:21 | 25 | 9.78 |
| 08/14/2026 17:21 | 25 | 9.78 |
| 08/14/2026 17:21 | 50 | 9.78 |
| 08/14/2026 17:21 | 50 | 9.78 |
| 08/14/2026 17:21 | 2 | 9.78 |
| 08/14/2026 17:21 | 48 | 9.78 |
| 08/14/2026 17:21 | 100 | 9.78 |
| 08/14/2026 17:21 | 9 | 9.78 |
| 08/14/2026 17:21 | 8 | 9.78 |
| 08/14/2026 17:21 | 20 | 9.78 |
| 08/14/2026 17:21 | 75 | 9.775 |
| 08/14/2026 17:20 | 200 | 9.78 |
| 08/14/2026 17:20 | 96 | 9.78 |
| 08/14/2026 17:20 | 100 | 9.78 |
| 08/14/2026 17:20 | 4 | 9.78 |
| 08/14/2026 17:19 | 20 | 9.78 |
| 08/14/2026 17:19 | 80 | 9.78 |
| 08/14/2026 17:19 | 20 | 9.78 |
| 08/14/2026 17:19 | 5 | 9.775 |
| 08/14/2026 17:19 | 98 | 9.775 |
| 08/14/2026 17:19 | 100 | 9.775 |
| 08/14/2026 17:19 | 168 | 9.77 |
| 08/14/2026 17:19 | 20 | 9.77 |
| 08/14/2026 17:18 | 1 | 9.77 |
| 08/14/2026 17:18 | 10 | 9.765 |
| 08/14/2026 17:17 | 1 | 9.765 |
| 08/14/2026 17:17 | 1 | 9.77 |
| 08/14/2026 17:17 | 100 | 9.765 |
| 08/14/2026 17:17 | 1 | 9.76 |
| 08/14/2026 17:17 | 1 | 9.765 |
| 08/14/2026 17:17 | 10 | 9.76 |
| 08/14/2026 17:17 | 90 | 9.76 |
| 08/14/2026 17:17 | 9 | 9.75 |
| 08/14/2026 17:17 | 9 | 9.745 |
| 08/14/2026 17:17 | 100 | 9.745 |
| 08/14/2026 17:17 | 10 | 9.745 |
| 08/14/2026 17:17 | 100 | 9.745 |
| 08/14/2026 17:17 | 75 | 9.745 |
| 08/14/2026 17:16 | 200 | 9.75 |
| 08/14/2026 17:16 | 18 | 9.75 |
| 08/14/2026 17:16 | 78 | 9.75 |
| 08/14/2026 17:16 | 122 | 9.75 |
| 08/14/2026 17:16 | 1 | 9.76 |
| 08/14/2026 17:16 | 354 | 9.75 |
| 08/14/2026 17:16 | 46 | 9.75 |
| 08/14/2026 17:16 | 200 | 9.75 |
| 08/14/2026 17:15 | 4 | 9.75 |
| 08/14/2026 17:15 | 96 | 9.75 |
| 08/14/2026 17:15 | 98 | 9.75 |
| 08/14/2026 17:15 | 89 | 9.75 |
| 08/14/2026 17:15 | 315 | 9.75 |
| 08/14/2026 17:15 | 96 | 9.75 |
| 08/14/2026 17:15 | 78 | 9.74 |
| 08/14/2026 17:15 | 12 | 9.74 |
| 08/14/2026 17:15 | 27 | 9.74 |
| 08/14/2026 17:15 | 99 | 9.74 |
| 08/14/2026 17:15 | 1 | 9.74 |
| 08/14/2026 17:15 | 100 | 9.735 |
| 08/14/2026 17:15 | 1 | 9.735 |
| 08/14/2026 17:13 | 1 | 9.73 |
| 08/14/2026 17:13 | 1 | 9.725 |
| 08/14/2026 17:13 | 30 | 9.725 |
| 08/14/2026 17:12 | 25 | 9.72 |
| 08/14/2026 17:12 | 1 | 9.72 |
| 08/14/2026 17:12 | 1 | 9.72 |
| 08/14/2026 17:12 | 100 | 9.72 |
| 08/14/2026 17:12 | 100 | 9.72 |
| 08/14/2026 17:12 | 100 | 9.72 |
| 08/14/2026 17:11 | 30 | 9.72 |
| 08/14/2026 17:11 | 30 | 9.72 |
| 08/14/2026 17:11 | 5 | 9.72 |
| 08/14/2026 17:11 | 1 | 9.72 |
| 08/14/2026 17:11 | 100 | 9.715 |
| 08/14/2026 17:11 | 1 | 9.72 |
| 08/14/2026 17:11 | 100 | 9.72 |
| 08/14/2026 17:11 | 188 | 9.72 |
| 08/14/2026 17:11 | 12 | 9.72 |
| 08/14/2026 17:11 | 7 | 9.72 |
| 08/14/2026 17:10 | 18 | 9.725 |
| 08/14/2026 17:10 | 110 | 9.73 |
| 08/14/2026 17:10 | 90 | 9.73 |
| 08/14/2026 17:10 | 53 | 9.73 |
| 08/14/2026 17:10 | 17 | 9.73 |
| 08/14/2026 17:10 | 5 | 9.73 |
| 08/14/2026 17:09 | 6 | 9.72 |
| 08/14/2026 17:08 | 1 | 9.705 |
| 08/14/2026 17:08 | 1 | 9.70 |
| 08/14/2026 17:08 | 100 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 6 | 9.71 |
| 08/14/2026 17:08 | 4 | 9.71 |
| 08/14/2026 17:08 | 2 | 9.71 |
| 08/14/2026 17:08 | 100 | 9.71 |
| 08/14/2026 17:08 | 20 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 2 | 9.71 |
| 08/14/2026 17:08 | 121 | 9.705 |
| 08/14/2026 17:08 | 1 | 9.705 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 25 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 70 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 25 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.71 |
| 08/14/2026 17:08 | 1 | 9.715 |
| 08/14/2026 17:07 | 83 | 9.72 |
| 08/14/2026 17:07 | 100 | 9.72 |
| 08/14/2026 17:07 | 25 | 9.72 |
| 08/14/2026 17:07 | 100 | 9.72 |
| 08/14/2026 17:07 | 1 | 9.72 |
| 08/14/2026 17:06 | 100 | 9.715 |
| 08/14/2026 17:05 | 97 | 9.71 |
| 08/14/2026 17:05 | 3 | 9.71 |
| 08/14/2026 17:05 | 50 | 9.71 |
| 08/14/2026 17:05 | 100 | 9.71 |
| 08/14/2026 17:05 | 100 | 9.71 |
| 08/14/2026 17:05 | 100 | 9.72 |
| 08/14/2026 17:05 | 200 | 9.72 |
| 08/14/2026 17:05 | 3 | 9.72 |
| 08/14/2026 17:05 | 100 | 9.72 |
| 08/14/2026 17:05 | 100 | 9.72 |
| 08/14/2026 17:05 | 100 | 9.72 |
| 08/14/2026 17:05 | 2 | 9.71 |
| 08/14/2026 17:05 | 1 | 9.705 |
| 08/14/2026 17:04 | 1 | 9.71 |
| 08/14/2026 17:04 | 1 | 9.70 |
| 08/14/2026 17:04 | 1 | 9.705 |
| 08/14/2026 17:04 | 1 | 9.70 |
| 08/14/2026 17:03 | 1 | 9.70 |
| 08/14/2026 17:03 | 22 | 9.72 |
| 08/14/2026 17:03 | 135 | 9.72 |
| 08/14/2026 17:03 | 3 | 9.72 |
| 08/14/2026 17:03 | 61 | 9.72 |
| 08/14/2026 17:03 | 75 | 9.72 |
| 08/14/2026 17:03 | 100 | 9.72 |
| 08/14/2026 17:03 | 100 | 9.715 |
| 08/14/2026 17:03 | 100 | 9.72 |
| 08/14/2026 17:03 | 14 | 9.72 |
| 08/14/2026 17:03 | 4 | 9.72 |
| 08/14/2026 17:03 | 3 | 9.72 |
| 08/14/2026 17:03 | 97 | 9.72 |
| 08/14/2026 17:03 | 100 | 9.72 |
| 08/14/2026 17:03 | 100 | 9.72 |
| 08/14/2026 17:03 | 100 | 9.71 |
| 08/14/2026 17:03 | 60 | 9.71 |
| 08/14/2026 17:03 | 18 | 9.71 |
| 08/14/2026 17:03 | 100 | 9.705 |
| 08/14/2026 17:03 | 1 | 9.70 |
| 08/14/2026 17:02 | 30 | 9.72 |
| 08/14/2026 17:02 | 100 | 9.72 |
| 08/14/2026 17:02 | 93 | 9.72 |
| 08/14/2026 17:02 | 100 | 9.725 |
| 08/14/2026 17:02 | 6 | 9.725 |
| 08/14/2026 17:02 | 1 | 9.72 |
| 08/14/2026 17:02 | 100 | 9.725 |
| 08/14/2026 17:01 | 100 | 9.72 |
| 08/14/2026 17:01 | 6 | 9.72 |
| 08/14/2026 17:01 | 42 | 9.72 |
| 08/14/2026 17:01 | 1 | 9.72 |
| 08/14/2026 17:01 | 153 | 9.725 |
| 08/14/2026 17:00 | 1 | 9.73 |
| 08/14/2026 17:00 | 24 | 9.725 |
| 08/14/2026 17:00 | 100 | 9.73 |
| 08/14/2026 17:00 | 100 | 9.72 |
| 08/14/2026 17:00 | 38 | 9.72 |
| 08/14/2026 16:59 | 22 | 9.72 |
| 08/14/2026 16:59 | 100 | 9.72 |
| 08/14/2026 16:59 | 97 | 9.72 |
| 08/14/2026 16:59 | 1 | 9.72 |
| 08/14/2026 16:59 | 1 | 9.72 |
| 08/14/2026 16:59 | 1 | 9.72 |
| 08/14/2026 16:58 | 31 | 9.725 |
| 08/14/2026 16:58 | 1 | 9.73 |
| 08/14/2026 16:58 | 1 | 9.725 |
| 08/14/2026 16:58 | 27 | 9.72 |
| 08/14/2026 16:58 | 20 | 9.71 |
| 08/14/2026 16:58 | 15 | 9.71 |
| 08/14/2026 16:57 | 60 | 9.705 |
| 08/14/2026 16:57 | 6 | 9.705 |
| 08/14/2026 16:57 | 100 | 9.705 |
| 08/14/2026 16:57 | 25 | 9.705 |
| 08/14/2026 16:57 | 75 | 9.705 |
| 08/14/2026 16:57 | 183 | 9.69 |
| 08/14/2026 16:56 | 1 | 9.69 |
| 08/14/2026 16:56 | 1 | 9.685 |
| 08/14/2026 16:56 | 1 | 9.68 |
| 08/14/2026 16:56 | 1 | 9.68 |
| 08/14/2026 16:56 | 1 | 9.685 |
| 08/14/2026 16:56 | 1 | 9.68 |
| 08/14/2026 16:56 | 1 | 9.68 |
| 08/14/2026 16:56 | 1 | 9.68 |
| 08/14/2026 16:56 | 100 | 9.68 |
| 08/14/2026 16:56 | 2 | 9.68 |
| 08/14/2026 16:56 | 1 | 9.69 |
| 08/14/2026 16:56 | 100 | 9.68 |
| 08/14/2026 16:56 | 75 | 9.675 |
| 08/14/2026 16:56 | 1 | 9.675 |
| 08/14/2026 16:56 | 154 | 9.685 |
| 08/14/2026 16:56 | 100 | 9.69 |
| 08/14/2026 16:55 | 1 | 9.69 |
| 08/14/2026 16:55 | 10 | 9.69 |
| 08/14/2026 16:55 | 21 | 9.70 |
| 08/14/2026 16:55 | 300 | 9.70 |
| 08/14/2026 16:55 | 100 | 9.70 |
| 08/14/2026 16:55 | 1 | 9.70 |
| 08/14/2026 16:55 | 1 | 9.705 |
| 08/14/2026 16:55 | 1 | 9.70 |
| 08/14/2026 16:54 | 90 | 9.70 |
| 08/14/2026 16:54 | 1 | 9.695 |
| 08/14/2026 16:54 | 1 | 9.69 |
| 08/14/2026 16:53 | 1 | 9.695 |
| 08/14/2026 16:53 | 100 | 9.70 |
| 08/14/2026 16:53 | 1 | 9.69 |
| 08/14/2026 16:53 | 100 | 9.69 |
| 08/14/2026 16:53 | 100 | 9.685 |
| 08/14/2026 16:53 | 1 | 9.69 |
| 08/14/2026 16:53 | 238 | 9.69 |
| 08/14/2026 16:53 | 1 | 9.69 |
| 08/14/2026 16:53 | 200 | 9.69 |
| 08/14/2026 16:53 | 63 | 9.69 |
| 08/14/2026 16:53 | 1 | 9.69 |
| 08/14/2026 16:53 | 1 | 9.69 |
| 08/14/2026 16:53 | 200 | 9.70 |
| 08/14/2026 16:53 | 66 | 9.70 |
| 08/14/2026 16:53 | 100 | 9.70 |
| 08/14/2026 16:53 | 20 | 9.70 |
| 08/14/2026 16:53 | 100 | 9.71 |
| 08/14/2026 16:53 | 200 | 9.71 |
| 08/14/2026 16:53 | 68 | 9.71 |
| 08/14/2026 16:53 | 1 | 9.71 |
| 08/14/2026 16:53 | 1 | 9.71 |
| 08/14/2026 16:53 | 100 | 9.715 |
| 08/14/2026 16:53 | 100 | 9.71 |
| 08/14/2026 16:53 | 2612 | 9.71 |
| 08/14/2026 16:53 | 796 | 9.71 |
| 08/14/2026 16:53 | 1389 | 9.71 |
| 08/14/2026 16:53 | 100 | 9.705 |
| 08/14/2026 16:53 | 21 | 9.705 |
| 08/14/2026 16:53 | 75 | 9.705 |
| 08/14/2026 16:52 | 1 | 9.705 |
| 08/14/2026 16:52 | 1 | 9.70 |
| 08/14/2026 16:52 | 1 | 9.70 |
| 08/14/2026 16:52 | 1 | 9.705 |
| 08/14/2026 16:52 | 1 | 9.70 |
| 08/14/2026 16:52 | 1 | 9.70 |
| 08/14/2026 16:52 | 1 | 9.70 |
| 08/14/2026 16:52 | 1 | 9.70 |
| 08/14/2026 16:52 | 1 | 9.705 |
| 08/14/2026 16:52 | 1 | 9.70 |
| 08/14/2026 16:52 | 1 | 9.70 |
| 08/14/2026 16:52 | 20 | 9.70 |
| 08/14/2026 16:52 | 1 | 9.70 |
| 08/14/2026 16:52 | 1 | 9.705 |
| 08/14/2026 16:52 | 1 | 9.70 |
| 08/14/2026 16:52 | 1 | 9.715 |
| 08/14/2026 16:52 | 1 | 9.71 |
| 08/14/2026 16:51 | 1 | 9.715 |
| 08/14/2026 16:51 | 57 | 9.71 |
| 08/14/2026 16:51 | 100 | 9.715 |
| 08/14/2026 16:51 | 1 | 9.715 |
| 08/14/2026 16:51 | 100 | 9.71 |
| 08/14/2026 16:51 | 75 | 9.715 |
| 08/14/2026 16:51 | 1 | 9.715 |
| 08/14/2026 16:50 | 1 | 9.72 |
| 08/14/2026 16:50 | 25 | 9.72 |
| 08/14/2026 16:50 | 75 | 9.72 |
| 08/14/2026 16:50 | 100 | 9.72 |
| 08/14/2026 16:50 | 80 | 9.72 |
| 08/14/2026 16:50 | 100 | 9.72 |
| 08/14/2026 16:50 | 100 | 9.715 |
| 08/14/2026 16:50 | 100 | 9.715 |
| 08/14/2026 16:50 | 100 | 9.715 |
| 08/14/2026 16:50 | 1 | 9.71 |
| 08/14/2026 16:50 | 1 | 9.72 |
| 08/14/2026 16:50 | 100 | 9.72 |
| 08/14/2026 16:50 | 14 | 9.715 |
| 08/14/2026 16:50 | 10 | 9.715 |
| 08/14/2026 16:50 | 75 | 9.715 |
| 08/14/2026 16:50 | 1 | 9.715 |
| 08/14/2026 16:49 | 65 | 9.73 |
| 08/14/2026 16:49 | 35 | 9.73 |
| 08/14/2026 16:49 | 24 | 9.73 |
| 08/14/2026 16:49 | 59 | 9.73 |
| 08/14/2026 16:49 | 41 | 9.73 |
| 08/14/2026 16:49 | 9 | 9.73 |
| 08/14/2026 16:49 | 1 | 9.73 |
| 08/14/2026 16:49 | 20 | 9.735 |
| 08/14/2026 16:49 | 24 | 9.73 |
| 08/14/2026 16:49 | 100 | 9.73 |
| 08/14/2026 16:49 | 100 | 9.73 |
| 08/14/2026 16:49 | 76 | 9.73 |
| 08/14/2026 16:49 | 100 | 9.73 |
| 08/14/2026 16:49 | 10 | 9.73 |
| 08/14/2026 16:49 | 100 | 9.73 |
| 08/14/2026 16:49 | 200 | 9.73 |
| 08/14/2026 16:49 | 100 | 9.74 |
| 08/14/2026 16:49 | 1 | 9.74 |
| 08/14/2026 16:49 | 1 | 9.74 |
| 08/14/2026 16:49 | 1 | 9.745 |
| 08/14/2026 16:49 | 1 | 9.74 |
| 08/14/2026 16:49 | 100 | 9.75 |
| 08/14/2026 16:49 | 100 | 9.75 |
| 08/14/2026 16:49 | 94 | 9.75 |
| 08/14/2026 16:48 | 1 | 9.75 |
| 08/14/2026 16:48 | 1 | 9.75 |
| 08/14/2026 16:48 | 1 | 9.75 |
| 08/14/2026 16:48 | 61 | 9.755 |
| 08/14/2026 16:48 | 1 | 9.75 |
| 08/14/2026 16:48 | 1 | 9.75 |
| 08/14/2026 16:48 | 1 | 9.75 |
| 08/14/2026 16:47 | 1 | 9.76 |
| 08/14/2026 16:47 | 10 | 9.76 |
| 08/14/2026 16:47 | 96 | 9.76 |
| 08/14/2026 16:47 | 1 | 9.76 |
| 08/14/2026 16:47 | 1 | 9.76 |
| 08/14/2026 16:47 | 1 | 9.76 |
| 08/14/2026 16:47 | 1 | 9.76 |
| 08/14/2026 16:47 | 165 | 9.76 |
| 08/14/2026 16:47 | 1 | 9.76 |
| 08/14/2026 16:46 | 1 | 9.765 |
| 08/14/2026 16:46 | 1 | 9.76 |
| 08/14/2026 16:46 | 1 | 9.755 |
| 08/14/2026 16:46 | 1 | 9.75 |
| 08/14/2026 16:46 | 10 | 9.76 |
| 08/14/2026 16:46 | 1 | 9.76 |
| 08/14/2026 16:46 | 100 | 9.77 |
| 08/14/2026 16:46 | 100 | 9.77 |
| 08/14/2026 16:46 | 100 | 9.77 |
| 08/14/2026 16:46 | 10 | 9.77 |
| 08/14/2026 16:46 | 200 | 9.77 |
| 08/14/2026 16:46 | 48 | 9.77 |
| 08/14/2026 16:46 | 1 | 9.77 |
| 08/14/2026 16:45 | 1 | 9.77 |
| 08/14/2026 16:45 | 1 | 9.77 |
| 08/14/2026 16:45 | 1 | 9.77 |
| 08/14/2026 16:45 | 1 | 9.77 |
| 08/14/2026 16:45 | 1 | 9.77 |
| 08/14/2026 16:45 | 1 | 9.78 |
| 08/14/2026 16:45 | 1 | 9.77 |
| 08/14/2026 16:44 | 1 | 9.77 |
| 08/14/2026 16:44 | 1 | 9.77 |
| 08/14/2026 16:44 | 1 | 9.77 |
| 08/14/2026 16:44 | 1 | 9.77 |
| 08/14/2026 16:44 | 1 | 9.77 |
| 08/14/2026 16:44 | 1 | 9.77 |
| 08/14/2026 16:43 | 75 | 9.775 |
| 08/14/2026 16:43 | 100 | 9.78 |
| 08/14/2026 16:43 | 1 | 9.775 |
| 08/14/2026 16:43 | 1 | 9.77 |
| 08/14/2026 16:43 | 300 | 9.78 |
| 08/14/2026 16:43 | 199 | 9.78 |
| 08/14/2026 16:43 | 1 | 9.78 |
| 08/14/2026 16:42 | 1 | 9.78 |
| 08/14/2026 16:42 | 179 | 9.77 |
| 08/14/2026 16:42 | 1 | 9.77 |
| 08/14/2026 16:42 | 200 | 9.78 |
| 08/14/2026 16:42 | 96 | 9.78 |
| 08/14/2026 16:42 | 1 | 9.78 |
| 08/14/2026 16:42 | 75 | 9.785 |
| 08/14/2026 16:41 | 1 | 9.78 |
| 08/14/2026 16:41 | 1 | 9.78 |
| 08/14/2026 16:41 | 75 | 9.785 |
| 08/14/2026 16:41 | 1 | 9.78 |
| 08/14/2026 16:41 | 75 | 9.785 |
| 08/14/2026 16:41 | 75 | 9.785 |
| 08/14/2026 16:41 | 1 | 9.785 |
| 08/14/2026 16:40 | 1 | 9.78 |
| 08/14/2026 16:40 | 1 | 9.79 |
| 08/14/2026 16:40 | 95 | 9.79 |
| 08/14/2026 16:40 | 1 | 9.785 |
| 08/14/2026 16:40 | 80 | 9.78 |
| 08/14/2026 16:40 | 100 | 9.78 |
| 08/14/2026 16:40 | 1 | 9.77 |
| 08/14/2026 16:40 | 1 | 9.77 |
| 08/14/2026 16:40 | 1 | 9.77 |
| 08/14/2026 16:40 | 26 | 9.775 |
| 08/14/2026 16:40 | 100 | 9.775 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.775 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.77 |
| 08/14/2026 16:39 | 1 | 9.78 |
| 08/14/2026 16:39 | 200 | 9.79 |
| 08/14/2026 16:39 | 100 | 9.80 |
| 08/14/2026 16:39 | 100 | 9.80 |
| 08/14/2026 16:39 | 50 | 9.80 |
| 08/14/2026 16:39 | 317 | 9.80 |
| 08/14/2026 16:39 | 81 | 9.80 |
| 08/14/2026 16:38 | 1 | 9.80 |
| 08/14/2026 16:38 | 1 | 9.80 |
| 08/14/2026 16:38 | 6 | 9.805 |
| 08/14/2026 16:38 | 39 | 9.81 |
| 08/14/2026 16:38 | 100 | 9.81 |
| 08/14/2026 16:38 | 11 | 9.81 |
| 08/14/2026 16:38 | 100 | 9.805 |
| 08/14/2026 16:38 | 41 | 9.80 |
| 08/14/2026 16:38 | 50 | 9.80 |
| 08/14/2026 16:38 | 25 | 9.805 |
| 08/14/2026 16:38 | 75 | 9.805 |
| 08/14/2026 16:38 | 100 | 9.80 |
| 08/14/2026 16:38 | 60 | 9.80 |
| 08/14/2026 16:38 | 100 | 9.80 |
| 08/14/2026 16:38 | 400 | 9.80 |
| 08/14/2026 16:38 | 5278 | 9.80 |
| 08/14/2026 16:38 | 903 | 9.80 |
| 08/14/2026 16:38 | 2311 | 9.80 |
| 08/14/2026 16:38 | 40 | 9.79 |
| 08/14/2026 16:37 | 100 | 9.78 |
| 08/14/2026 16:37 | 100 | 9.775 |
| 08/14/2026 16:36 | 100 | 9.80 |
| 08/14/2026 16:36 | 20 | 9.80 |
| 08/14/2026 16:36 | 100 | 9.81 |
| 08/14/2026 16:36 | 99 | 9.82 |
| 08/14/2026 16:36 | 1 | 9.82 |
| 08/14/2026 16:36 | 1 | 9.82 |
| 08/14/2026 16:36 | 1 | 9.82 |
| 08/14/2026 16:36 | 1 | 9.82 |
| 08/14/2026 16:36 | 1 | 9.82 |
| 08/14/2026 16:36 | 1 | 9.82 |
| 08/14/2026 16:35 | 1 | 9.82 |
| 08/14/2026 16:35 | 100 | 9.83 |
| 08/14/2026 16:34 | 1 | 9.82 |
| 08/14/2026 16:34 | 1 | 9.82 |
| 08/14/2026 16:34 | 75 | 9.825 |
| 08/14/2026 16:34 | 100 | 9.82 |
| 08/14/2026 16:34 | 5 | 9.83 |
| 08/14/2026 16:34 | 100 | 9.85 |
| 08/14/2026 16:34 | 3 | 9.84 |
| 08/14/2026 16:34 | 100 | 9.84 |
| 08/14/2026 16:34 | 50 | 9.85 |
| 08/14/2026 16:34 | 29 | 9.85 |
| 08/14/2026 16:34 | 1 | 9.86 |
| 08/14/2026 16:34 | 1 | 9.85 |
| 08/14/2026 16:34 | 165 | 9.86 |
| 08/14/2026 16:34 | 100 | 9.86 |
| 08/14/2026 16:34 | 200 | 9.87 |
| 08/14/2026 16:34 | 100 | 9.87 |
| 08/14/2026 16:34 | 1 | 9.87 |
| 08/14/2026 16:33 | 1 | 9.87 |
| 08/14/2026 16:33 | 1 | 9.87 |
| 08/14/2026 16:33 | 91 | 9.87 |
| 08/14/2026 16:33 | 100 | 9.87 |
| 08/14/2026 16:33 | 9 | 9.87 |
| 08/14/2026 16:33 | 1 | 9.87 |
| 08/14/2026 16:33 | 1 | 9.865 |
| 08/14/2026 16:33 | 1 | 9.86 |
| 08/14/2026 16:33 | 100 | 9.86 |
| 08/14/2026 16:33 | 63 | 9.87 |
| 08/14/2026 16:33 | 97 | 9.87 |
| 08/14/2026 16:33 | 1 | 9.87 |
| 08/14/2026 16:33 | 1 | 9.87 |
| 08/14/2026 16:33 | 1 | 9.87 |
| 08/14/2026 16:32 | 1 | 9.87 |
| 08/14/2026 16:32 | 2 | 9.87 |
| 08/14/2026 16:32 | 90 | 9.87 |
| 08/14/2026 16:32 | 1 | 9.87 |
| 08/14/2026 16:32 | 1 | 9.875 |
| 08/14/2026 16:32 | 100 | 9.88 |
| 08/14/2026 16:32 | 1 | 9.87 |
| 08/14/2026 16:32 | 1 | 9.87 |
| 08/14/2026 16:32 | 100 | 9.88 |
| 08/14/2026 16:32 | 1 | 9.875 |
| 08/14/2026 16:31 | 1 | 9.865 |
| 08/14/2026 16:31 | 1 | 9.86 |
| 08/14/2026 16:31 | 1 | 9.865 |
| 08/14/2026 16:31 | 1 | 9.86 |
| 08/14/2026 16:31 | 1 | 9.86 |
| 08/14/2026 16:31 | 1 | 9.86 |
| 08/14/2026 16:31 | 1 | 9.86 |
| 08/14/2026 16:31 | 10 | 9.87 |
| 08/14/2026 16:31 | 1 | 9.87 |
| 08/14/2026 16:31 | 1 | 9.87 |
| 08/14/2026 16:31 | 1 | 9.87 |
| 08/14/2026 16:31 | 1 | 9.87 |
| 08/14/2026 16:31 | 100 | 9.87 |
| 08/14/2026 16:31 | 1 | 9.87 |
| 08/14/2026 16:31 | 20 | 9.87 |
| 08/14/2026 16:31 | 1 | 9.87 |
| 08/14/2026 16:30 | 1 | 9.87 |
| 08/14/2026 16:30 | 1 | 9.88 |
| 08/14/2026 16:30 | 1 | 9.89 |
| 08/14/2026 16:30 | 1 | 9.89 |
| 08/14/2026 16:30 | 100 | 9.89 |
| 08/14/2026 16:30 | 1 | 9.89 |
| 08/14/2026 16:30 | 197 | 9.89 |
| 08/14/2026 16:30 | 1 | 9.89 |
| 08/14/2026 16:30 | 1 | 9.89 |
| 08/14/2026 16:30 | 1 | 9.90 |
| 08/14/2026 16:30 | 50 | 9.90 |
| 08/14/2026 16:30 | 23 | 9.90 |
| 08/14/2026 16:30 | 20 | 9.90 |
| 08/14/2026 16:30 | 28 | 9.90 |
| 08/14/2026 16:30 | 72 | 9.895 |
| 08/14/2026 16:30 | 28 | 9.895 |
| 08/14/2026 16:30 | 1 | 9.89 |
| 08/14/2026 16:30 | 1 | 9.89 |
| 08/14/2026 16:30 | 1 | 9.895 |
| 08/14/2026 16:30 | 3 | 9.89 |
| 08/14/2026 16:30 | 21 | 9.89 |
| 08/14/2026 16:29 | 1 | 9.89 |
| 08/14/2026 16:29 | 1 | 9.89 |
| 08/14/2026 16:29 | 1 | 9.89 |
| 08/14/2026 16:29 | 1 | 9.89 |
| 08/14/2026 16:29 | 1 | 9.89 |
| 08/14/2026 16:29 | 1 | 9.90 |
| 08/14/2026 16:29 | 1 | 9.89 |
| 08/14/2026 16:29 | 100 | 9.89 |
| 08/14/2026 16:29 | 100 | 9.89 |
| 08/14/2026 16:29 | 1 | 9.885 |
| 08/14/2026 16:29 | 1 | 9.885 |
| 08/14/2026 16:29 | 20 | 9.88 |
| 08/14/2026 16:29 | 44 | 9.88 |
| 08/14/2026 16:29 | 1 | 9.88 |
| 08/14/2026 16:29 | 99 | 9.88 |
| 08/14/2026 16:29 | 1 | 9.875 |
| 08/14/2026 16:28 | 1 | 9.88 |
| 08/14/2026 16:28 | 1 | 9.875 |
| 08/14/2026 16:28 | 100 | 9.865 |
| 08/14/2026 16:28 | 100 | 9.87 |
| 08/14/2026 16:28 | 100 | 9.87 |
| 08/14/2026 16:28 | 400 | 9.88 |
| 08/14/2026 16:28 | 95 | 9.88 |
| 08/14/2026 16:28 | 1 | 9.88 |
| 08/14/2026 16:28 | 1 | 9.88 |
| 08/14/2026 16:28 | 1 | 9.88 |
| 08/14/2026 16:28 | 1 | 9.88 |
| 08/14/2026 16:28 | 1 | 9.88 |
| 08/14/2026 16:28 | 1 | 9.88 |
| 08/14/2026 16:28 | 100 | 9.89 |
| 08/14/2026 16:28 | 1 | 9.89 |
| 08/14/2026 16:28 | 1 | 9.89 |
| 08/14/2026 16:27 | 1 | 9.89 |
| 08/14/2026 16:27 | 1 | 9.89 |
| 08/14/2026 16:27 | 100 | 9.89 |
| 08/14/2026 16:27 | 100 | 9.89 |
| 08/14/2026 16:27 | 1 | 9.89 |
| 08/14/2026 16:27 | 1 | 9.885 |
| 08/14/2026 16:27 | 1 | 9.88 |
| 08/14/2026 16:27 | 100 | 9.89 |
| 08/14/2026 16:27 | 100 | 9.89 |
| 08/14/2026 16:27 | 1 | 9.89 |
| 08/14/2026 16:27 | 1 | 9.89 |
| 08/14/2026 16:26 | 1 | 9.89 |
| 08/14/2026 16:26 | 1 | 9.885 |
| 08/14/2026 16:26 | 1 | 9.885 |
| 08/14/2026 16:26 | 1 | 9.88 |
| 08/14/2026 16:26 | 100 | 9.89 |
| 08/14/2026 16:26 | 100 | 9.89 |
| 08/14/2026 16:26 | 100 | 9.89 |
| 08/14/2026 16:26 | 8 | 9.89 |
| 08/14/2026 16:26 | 1 | 9.89 |
| 08/14/2026 16:26 | 1 | 9.885 |
| 08/14/2026 16:26 | 1 | 9.89 |
| 08/14/2026 16:26 | 1 | 9.885 |
| 08/14/2026 16:26 | 100 | 9.89 |
| 08/14/2026 16:26 | 100 | 9.89 |
| 08/14/2026 16:26 | 80 | 9.89 |
| 08/14/2026 16:26 | 18 | 9.89 |
| 08/14/2026 16:26 | 174 | 9.89 |
| 08/14/2026 16:26 | 1 | 9.895 |
| 08/14/2026 16:26 | 1 | 9.89 |
| 08/14/2026 16:26 | 1 | 9.895 |
| 08/14/2026 16:26 | 1 | 9.89 |
| 08/14/2026 16:26 | 1 | 9.89 |
| 08/14/2026 16:26 | 1 | 9.89 |
| 08/14/2026 16:25 | 1 | 9.89 |
| 08/14/2026 16:25 | 1 | 9.90 |
| 08/14/2026 16:25 | 1 | 9.895 |
| 08/14/2026 16:25 | 1 | 9.90 |
| 08/14/2026 16:25 | 1 | 9.895 |
| 08/14/2026 16:25 | 1 | 9.90 |
| 08/14/2026 16:25 | 100 | 9.895 |
| 08/14/2026 16:25 | 1 | 9.895 |
| 08/14/2026 16:25 | 1 | 9.89 |
| 08/14/2026 16:25 | 1 | 9.895 |
| 08/14/2026 16:25 | 1 | 9.89 |
| 08/14/2026 16:24 | 1 | 9.89 |
| 08/14/2026 16:24 | 1 | 9.89 |
| 08/14/2026 16:24 | 1 | 9.89 |
| 08/14/2026 16:24 | 1 | 9.89 |
| 08/14/2026 16:24 | 1 | 9.885 |
| 08/14/2026 16:24 | 75 | 9.885 |
| 08/14/2026 16:23 | 1 | 9.885 |
| 08/14/2026 16:23 | 100 | 9.87 |
| 08/14/2026 16:23 | 59 | 9.87 |
| 08/14/2026 16:23 | 100 | 9.865 |
| 08/14/2026 16:23 | 1 | 9.86 |
| 08/14/2026 16:23 | 1 | 9.86 |
| 08/14/2026 16:23 | 1 | 9.86 |
| 08/14/2026 16:23 | 1 | 9.86 |
| 08/14/2026 16:23 | 40 | 9.86 |
| 08/14/2026 16:23 | 160 | 9.86 |
| 08/14/2026 16:23 | 50 | 9.86 |
| 08/14/2026 16:23 | 1 | 9.87 |
| 08/14/2026 16:23 | 1 | 9.865 |
| 08/14/2026 16:23 | 49 | 9.87 |
| 08/14/2026 16:23 | 1 | 9.87 |
| 08/14/2026 16:23 | 14 | 9.87 |
| 08/14/2026 16:23 | 200 | 9.87 |
| 08/14/2026 16:23 | 100 | 9.87 |
| 08/14/2026 16:23 | 182 | 9.87 |
| 08/14/2026 16:23 | 1 | 9.87 |
| 08/14/2026 16:23 | 1 | 9.87 |
| 08/14/2026 16:23 | 1 | 9.87 |
| 08/14/2026 16:23 | 1 | 9.87 |
| 08/14/2026 16:23 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.88 |
| 08/14/2026 16:22 | 1 | 9.875 |
| 08/14/2026 16:22 | 1 | 9.88 |
| 08/14/2026 16:22 | 1 | 9.875 |
| 08/14/2026 16:22 | 1 | 9.88 |
| 08/14/2026 16:22 | 1 | 9.875 |
| 08/14/2026 16:22 | 1 | 9.875 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.875 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.88 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.87 |
| 08/14/2026 16:22 | 1 | 9.88 |
| 08/14/2026 16:22 | 1 | 9.875 |
| 08/14/2026 16:22 | 33 | 9.88 |
| 08/14/2026 16:22 | 167 | 9.88 |
| 08/14/2026 16:22 | 1 | 9.88 |
| 08/14/2026 16:22 | 200 | 9.88 |
| 08/14/2026 16:22 | 83 | 9.88 |
| 08/14/2026 16:22 | 1 | 9.88 |
| 08/14/2026 16:22 | 10 | 9.88 |
| 08/14/2026 16:22 | 7 | 9.88 |
| 08/14/2026 16:22 | 1 | 9.88 |
| 08/14/2026 16:21 | 1 | 9.88 |
| 08/14/2026 16:21 | 1 | 9.88 |
| 08/14/2026 16:21 | 1 | 9.88 |
| 08/14/2026 16:21 | 57 | 9.88 |
| 08/14/2026 16:21 | 1 | 9.88 |
| 08/14/2026 16:21 | 1 | 9.875 |
| 08/14/2026 16:21 | 1 | 9.875 |
| 08/14/2026 16:21 | 1 | 9.88 |
| 08/14/2026 16:21 | 1 | 9.875 |
| 08/14/2026 16:21 | 1 | 9.875 |
| 08/14/2026 16:21 | 100 | 9.88 |
| 08/14/2026 16:21 | 59 | 9.88 |
| 08/14/2026 16:21 | 100 | 9.88 |
| 08/14/2026 16:21 | 41 | 9.88 |
| 08/14/2026 16:21 | 1 | 9.875 |
| 08/14/2026 16:21 | 100 | 9.88 |
| 08/14/2026 16:21 | 1 | 9.88 |
| 08/14/2026 16:21 | 100 | 9.88 |
| 08/14/2026 16:21 | 25 | 9.88 |
| 08/14/2026 16:21 | 1 | 9.88 |
| 08/14/2026 16:21 | 1 | 9.875 |
| 08/14/2026 16:20 | 1 | 9.875 |
| 08/14/2026 16:20 | 101 | 9.875 |
| 08/14/2026 16:20 | 1 | 9.875 |
| 08/14/2026 16:20 | 1 | 9.875 |
| 08/14/2026 16:20 | 100 | 9.88 |
| 08/14/2026 16:20 | 1 | 9.88 |
| 08/14/2026 16:20 | 1 | 9.88 |
| 08/14/2026 16:20 | 1 | 9.885 |
| 08/14/2026 16:20 | 1 | 9.88 |
| 08/14/2026 16:20 | 1 | 9.88 |
| 08/14/2026 16:20 | 1 | 9.88 |
| 08/14/2026 16:20 | 1 | 9.88 |
| 08/14/2026 16:20 | 25 | 9.88 |
| 08/14/2026 16:20 | 37 | 9.88 |
| 08/14/2026 16:20 | 35 | 9.88 |
| 08/14/2026 16:20 | 4 | 9.87 |
| 08/14/2026 16:20 | 100 | 9.87 |
| 08/14/2026 16:20 | 74 | 9.87 |
| 08/14/2026 16:20 | 25 | 9.87 |
| 08/14/2026 16:20 | 47 | 9.865 |
| 08/14/2026 16:20 | 6 | 9.86 |
| 08/14/2026 16:20 | 58 | 9.86 |
| 08/14/2026 16:19 | 300 | 9.855 |
| 08/14/2026 16:19 | 100 | 9.855 |
| 08/14/2026 16:19 | 1 | 9.86 |
| 08/14/2026 16:19 | 134 | 9.87 |
| 08/14/2026 16:19 | 66 | 9.87 |
| 08/14/2026 16:19 | 8 | 9.87 |
| 08/14/2026 16:19 | 100 | 9.87 |
| 08/14/2026 16:19 | 92 | 9.87 |
| 08/14/2026 16:19 | 1 | 9.87 |
| 08/14/2026 16:19 | 1 | 9.87 |
| 08/14/2026 16:19 | 73 | 9.88 |
| 08/14/2026 16:19 | 27 | 9.88 |
| 08/14/2026 16:19 | 1 | 9.88 |
| 08/14/2026 16:19 | 1 | 9.88 |
| 08/14/2026 16:19 | 2 | 9.88 |
| 08/14/2026 16:19 | 2 | 9.88 |
| 08/14/2026 16:19 | 46 | 9.88 |
| 08/14/2026 16:19 | 1 | 9.88 |
| 08/14/2026 16:19 | 1 | 9.875 |
| 08/14/2026 16:18 | 1 | 9.87 |
| 08/14/2026 16:18 | 1 | 9.87 |
| 08/14/2026 16:18 | 1 | 9.875 |
| 08/14/2026 16:18 | 1 | 9.87 |
| 08/14/2026 16:18 | 1 | 9.87 |
| 08/14/2026 16:18 | 1 | 9.87 |
| 08/14/2026 16:18 | 1 | 9.87 |
| 08/14/2026 16:18 | 100 | 9.88 |
| 08/14/2026 16:18 | 4 | 9.88 |
| 08/14/2026 16:18 | 1 | 9.88 |
| 08/14/2026 16:18 | 18 | 9.88 |
| 08/14/2026 16:18 | 1 | 9.88 |
| 08/14/2026 16:18 | 100 | 9.88 |
| 08/14/2026 16:18 | 26 | 9.88 |
| 08/14/2026 16:18 | 1 | 9.88 |
| 08/14/2026 16:18 | 100 | 9.88 |
| 08/14/2026 16:18 | 100 | 9.88 |
| 08/14/2026 16:18 | 49 | 9.88 |
| 08/14/2026 16:18 | 1 | 9.88 |
| 08/14/2026 16:18 | 210 | 9.875 |
| 08/14/2026 16:17 | 25 | 9.875 |
| 08/14/2026 16:17 | 1 | 9.87 |
| 08/14/2026 16:17 | 200 | 9.88 |
| 08/14/2026 16:17 | 52 | 9.88 |
| 08/14/2026 16:17 | 23 | 9.88 |
| 08/14/2026 16:17 | 1 | 9.88 |
| 08/14/2026 16:17 | 1 | 9.88 |
| 08/14/2026 16:17 | 15 | 9.88 |
| 08/14/2026 16:17 | 1 | 9.88 |
| 08/14/2026 16:17 | 1 | 9.88 |
| 08/14/2026 16:17 | 31 | 9.88 |
| 08/14/2026 16:17 | 69 | 9.88 |
| 08/14/2026 16:17 | 6 | 9.88 |
| 08/14/2026 16:17 | 54 | 9.88 |
| 08/14/2026 16:17 | 1 | 9.88 |
| 08/14/2026 16:17 | 100 | 9.875 |
| 08/14/2026 16:17 | 1 | 9.875 |
| 08/14/2026 16:17 | 1 | 9.87 |
| 08/14/2026 16:17 | 1 | 9.875 |
| 08/14/2026 16:17 | 1 | 9.87 |
| 08/14/2026 16:17 | 75 | 9.87 |
| 08/14/2026 16:17 | 25 | 9.87 |
| 08/14/2026 16:17 | 75 | 9.87 |
| 08/14/2026 16:17 | 2 | 9.87 |
| 08/14/2026 16:17 | 4 | 9.87 |
| 08/14/2026 16:17 | 40 | 9.87 |
| 08/14/2026 16:17 | 1 | 9.87 |
| 08/14/2026 16:17 | 2 | 9.87 |
| 08/14/2026 16:17 | 51 | 9.87 |
| 08/14/2026 16:16 | 100 | 9.87 |
| 08/14/2026 16:16 | 1 | 9.86 |
| 08/14/2026 16:16 | 60 | 9.88 |
| 08/14/2026 16:16 | 100 | 9.88 |
| 08/14/2026 16:16 | 49 | 9.88 |
| 08/14/2026 16:16 | 1 | 9.88 |
| 08/14/2026 16:16 | 57 | 9.89 |
| 08/14/2026 16:16 | 100 | 9.89 |
| 08/14/2026 16:16 | 200 | 9.89 |
| 08/14/2026 16:16 | 96 | 9.89 |
| 08/14/2026 16:16 | 1 | 9.89 |
| 08/14/2026 16:16 | 1 | 9.89 |
| 08/14/2026 16:16 | 1 | 9.89 |
| 08/14/2026 16:15 | 1 | 9.89 |
| 08/14/2026 16:15 | 100 | 9.895 |
| 08/14/2026 16:15 | 61 | 9.895 |
| 08/14/2026 16:15 | 200 | 9.90 |
| 08/14/2026 16:15 | 100 | 9.90 |
| 08/14/2026 16:15 | 1 | 9.895 |
| 08/14/2026 16:15 | 1 | 9.895 |
| 08/14/2026 16:15 | 99 | 9.90 |
| 08/14/2026 16:15 | 20 | 9.90 |
| 08/14/2026 16:15 | 1 | 9.90 |
| 08/14/2026 16:15 | 35 | 9.90 |
| 08/14/2026 16:15 | 1 | 9.90 |
| 08/14/2026 16:15 | 1 | 9.90 |
| 08/14/2026 16:15 | 200 | 9.90 |
| 08/14/2026 16:15 | 1 | 9.905 |
| 08/14/2026 16:15 | 75 | 9.905 |
| 08/14/2026 16:15 | 100 | 9.905 |
| 08/14/2026 16:15 | 100 | 9.905 |
| 08/14/2026 16:15 | 46 | 9.90 |
| 08/14/2026 16:15 | 50 | 9.90 |
| 08/14/2026 16:15 | 100 | 9.90 |
| 08/14/2026 16:15 | 99 | 9.90 |
| 08/14/2026 16:15 | 97 | 9.90 |
| 08/14/2026 16:15 | 100 | 9.895 |
| 08/14/2026 16:14 | 100 | 9.895 |
| 08/14/2026 16:14 | 2 | 9.90 |
| 08/14/2026 16:14 | 1 | 9.90 |
| 08/14/2026 16:14 | 100 | 9.895 |
| 08/14/2026 16:13 | 100 | 9.895 |
| 08/14/2026 16:13 | 100 | 9.90 |
| 08/14/2026 16:13 | 1 | 9.91 |
| 08/14/2026 16:13 | 1 | 9.90 |
| 08/14/2026 16:13 | 1 | 9.91 |
| 08/14/2026 16:13 | 1 | 9.91 |
| 08/14/2026 16:13 | 100 | 9.92 |
| 08/14/2026 16:13 | 37 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.925 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 1 | 9.92 |
| 08/14/2026 16:12 | 59 | 9.93 |
| 08/14/2026 16:12 | 1 | 9.93 |
| 08/14/2026 16:12 | 1 | 9.93 |
| 08/14/2026 16:12 | 100 | 9.93 |
| 08/14/2026 16:12 | 200 | 9.93 |
| 08/14/2026 16:12 | 100 | 9.93 |
| 08/14/2026 16:12 | 65 | 9.93 |
| 08/14/2026 16:12 | 1 | 9.93 |
| 08/14/2026 16:12 | 15 | 9.93 |
| 08/14/2026 16:12 | 200 | 9.93 |
| 08/14/2026 16:12 | 15 | 9.93 |
| 08/14/2026 16:11 | 100 | 9.94 |
| 08/14/2026 16:11 | 1 | 9.94 |
| 08/14/2026 16:11 | 96 | 9.94 |
| 08/14/2026 16:11 | 100 | 9.94 |
| 08/14/2026 16:11 | 96 | 9.935 |
| 08/14/2026 16:11 | 1 | 9.93 |
| 08/14/2026 16:11 | 1 | 9.93 |
| 08/14/2026 16:11 | 1 | 9.93 |
| 08/14/2026 16:11 | 1 | 9.935 |
| 08/14/2026 16:11 | 1 | 9.93 |
| 08/14/2026 16:11 | 1 | 9.93 |
| 08/14/2026 16:10 | 100 | 9.94 |
| 08/14/2026 16:10 | 478 | 9.94 |
| 08/14/2026 16:10 | 75 | 9.935 |
| 08/14/2026 16:10 | 1 | 9.93 |
| 08/14/2026 16:10 | 1 | 9.935 |
| 08/14/2026 16:10 | 1 | 9.93 |
| 08/14/2026 16:10 | 100 | 9.93 |
| 08/14/2026 16:10 | 100 | 9.93 |
| 08/14/2026 16:10 | 1 | 9.92 |
| 08/14/2026 16:10 | 1 | 9.92 |
| 08/14/2026 16:10 | 100 | 9.93 |
| 08/14/2026 16:10 | 100 | 9.93 |
| 08/14/2026 16:10 | 1 | 9.93 |
| 08/14/2026 16:10 | 100 | 9.93 |
| 08/14/2026 16:10 | 100 | 9.93 |
| 08/14/2026 16:10 | 100 | 9.93 |
| 08/14/2026 16:10 | 75 | 9.935 |
| 08/14/2026 16:10 | 19 | 9.935 |
| 08/14/2026 16:10 | 100 | 9.935 |
| 08/14/2026 16:10 | 100 | 9.93 |
| 08/14/2026 16:09 | 100 | 9.925 |
| 08/14/2026 16:09 | 1 | 9.92 |
| 08/14/2026 16:09 | 100 | 9.925 |
| 08/14/2026 16:08 | 60 | 9.93 |
| 08/14/2026 16:08 | 2 | 9.94 |
| 08/14/2026 16:08 | 84 | 9.94 |
| 08/14/2026 16:08 | 16 | 9.94 |
| 08/14/2026 16:08 | 28 | 9.94 |
| 08/14/2026 16:08 | 80 | 9.94 |
| 08/14/2026 16:08 | 60 | 9.94 |
| 08/14/2026 16:08 | 98 | 9.94 |
| 08/14/2026 16:08 | 12 | 9.94 |
| 08/14/2026 16:07 | 1 | 9.945 |
| 08/14/2026 16:07 | 1 | 9.94 |
| 08/14/2026 16:07 | 6 | 9.94 |
| 08/14/2026 16:07 | 1 | 9.94 |
| 08/14/2026 16:06 | 1 | 9.935 |
| 08/14/2026 16:06 | 1 | 9.93 |
| 08/14/2026 16:06 | 1 | 9.93 |
| 08/14/2026 16:06 | 1 | 9.93 |
| 08/14/2026 16:06 | 3 | 9.93 |
| 08/14/2026 16:06 | 100 | 9.93 |
| 08/14/2026 16:06 | 100 | 9.925 |
| 08/14/2026 16:06 | 15 | 9.92 |
| 08/14/2026 16:06 | 100 | 9.91 |
| 08/14/2026 16:06 | 100 | 9.905 |
| 08/14/2026 16:05 | 100 | 9.91 |
| 08/14/2026 16:05 | 1 | 9.91 |
| 08/14/2026 16:05 | 1 | 9.91 |
| 08/14/2026 16:05 | 1 | 9.905 |
| 08/14/2026 16:05 | 1 | 9.90 |
| 08/14/2026 16:05 | 1 | 9.90 |
| 08/14/2026 16:05 | 140 | 9.90 |
| 08/14/2026 16:05 | 100 | 9.90 |
| 08/14/2026 16:05 | 1 | 9.90 |
| 08/14/2026 16:05 | 1 | 9.90 |
| 08/14/2026 16:05 | 1 | 9.895 |
| 08/14/2026 16:05 | 1 | 9.90 |
| 08/14/2026 16:05 | 1 | 9.89 |
| 08/14/2026 16:05 | 2 | 9.89 |
| 08/14/2026 16:05 | 1 | 9.895 |
| 08/14/2026 16:05 | 1 | 9.89 |
| 08/14/2026 16:05 | 1 | 9.89 |
| 08/14/2026 16:04 | 100 | 9.90 |
| 08/14/2026 16:04 | 1 | 9.905 |
| 08/14/2026 16:04 | 1 | 9.905 |
| 08/14/2026 16:04 | 100 | 9.905 |
| 08/14/2026 16:04 | 100 | 9.905 |
| 08/14/2026 16:04 | 100 | 9.90 |
| 08/14/2026 16:04 | 100 | 9.90 |
| 08/14/2026 16:04 | 100 | 9.90 |
| 08/14/2026 16:04 | 10 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 391 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.895 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 147 | 9.89 |
| 08/14/2026 16:04 | 53 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:04 | 1 | 9.89 |
| 08/14/2026 16:03 | 1 | 9.89 |
| 08/14/2026 16:03 | 1 | 9.895 |
| 08/14/2026 16:03 | 1 | 9.895 |
| 08/14/2026 16:03 | 1 | 9.895 |
| 08/14/2026 16:03 | 99 | 9.89 |
| 08/14/2026 16:03 | 1 | 9.89 |
| 08/14/2026 16:03 | 100 | 9.89 |
| 08/14/2026 16:03 | 1 | 9.89 |
| 08/14/2026 16:03 | 9 | 9.89 |
| 08/14/2026 16:03 | 1 | 9.89 |
| 08/14/2026 16:03 | 1 | 9.89 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 100 | 9.89 |
| 08/14/2026 16:03 | 14 | 9.89 |
| 08/14/2026 16:03 | 100 | 9.89 |
| 08/14/2026 16:03 | 1 | 9.89 |
| 08/14/2026 16:03 | 100 | 9.89 |
| 08/14/2026 16:03 | 75 | 9.885 |
| 08/14/2026 16:03 | 200 | 9.885 |
| 08/14/2026 16:03 | 100 | 9.885 |
| 08/14/2026 16:03 | 100 | 9.885 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:03 | 1 | 9.88 |
| 08/14/2026 16:02 | 146 | 9.88 |
| 08/14/2026 16:02 | 1 | 9.88 |
| 08/14/2026 16:02 | 2 | 9.88 |
| 08/14/2026 16:02 | 1 | 9.88 |
| 08/14/2026 16:02 | 1 | 9.88 |
| 08/14/2026 16:02 | 57 | 9.89 |
| 08/14/2026 16:02 | 23 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 100 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 27 | 9.89 |
| 08/14/2026 16:02 | 24 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 6 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 11 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 3 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 10 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 200 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 200 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 262 | 9.89 |
| 08/14/2026 16:02 | 3 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 100 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 27 | 9.89 |
| 08/14/2026 16:02 | 21 | 9.89 |
| 08/14/2026 16:02 | 60 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 11 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 2 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 89 | 9.89 |
| 08/14/2026 16:02 | 100 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 10 | 9.89 |
| 08/14/2026 16:02 | 399 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:02 | 1 | 9.89 |
| 08/14/2026 16:01 | 1 | 9.89 |
| 08/14/2026 16:01 | 100 | 9.90 |
| 08/14/2026 16:01 | 1 | 9.91 |
| 08/14/2026 16:01 | 200 | 9.91 |
| 08/14/2026 16:01 | 20 | 9.91 |
| 08/14/2026 16:01 | 19 | 9.91 |
| 08/14/2026 16:01 | 71 | 9.91 |
| 08/14/2026 16:01 | 1 | 9.92 |
| 08/14/2026 16:01 | 1 | 9.92 |
| 08/14/2026 16:01 | 75 | 9.915 |
| 08/14/2026 16:00 | 1 | 9.92 |
| 08/14/2026 16:00 | 1 | 9.92 |
| 08/14/2026 16:00 | 71 | 9.91 |
| 08/14/2026 16:00 | 1 | 9.91 |
| 08/14/2026 16:00 | 50 | 9.91 |
| 08/14/2026 16:00 | 200 | 9.91 |
| 08/14/2026 15:59 | 20 | 9.92 |
| 08/14/2026 15:59 | 17 | 9.92 |
| 08/14/2026 15:59 | 1 | 9.92 |
| 08/14/2026 15:59 | 1 | 9.92 |
| 08/14/2026 15:59 | 1 | 9.92 |
| 08/14/2026 15:59 | 100 | 9.91 |
| 08/14/2026 15:59 | 19 | 9.91 |
| 08/14/2026 15:59 | 1 | 9.91 |
| 08/14/2026 15:59 | 1 | 9.91 |
| 08/14/2026 15:59 | 6 | 9.905 |
| 08/14/2026 15:59 | 1 | 9.905 |
| 08/14/2026 15:58 | 2 | 9.91 |
| 08/14/2026 15:58 | 21 | 9.91 |
| 08/14/2026 15:58 | 79 | 9.91 |
| 08/14/2026 15:58 | 1 | 9.92 |
| 08/14/2026 15:57 | 1 | 9.91 |
| 08/14/2026 15:57 | 1 | 9.92 |
| 08/14/2026 15:57 | 1 | 9.925 |
| 08/14/2026 15:57 | 1 | 9.93 |
| 08/14/2026 15:57 | 60 | 9.92 |
| 08/14/2026 15:57 | 19 | 9.92 |
| 08/14/2026 15:57 | 1 | 9.92 |
| 08/14/2026 15:56 | 100 | 9.93 |
| 08/14/2026 15:56 | 99 | 9.93 |
| 08/14/2026 15:56 | 7 | 9.94 |
| 08/14/2026 15:56 | 1 | 9.94 |
| 08/14/2026 15:56 | 1 | 9.94 |
| 08/14/2026 15:56 | 47 | 9.94 |
| 08/14/2026 15:56 | 200 | 9.94 |
| 08/14/2026 15:56 | 91 | 9.94 |
| 08/14/2026 15:56 | 80 | 9.95 |
| 08/14/2026 15:56 | 20 | 9.95 |
| 08/14/2026 15:56 | 196 | 9.95 |
| 08/14/2026 15:56 | 20 | 9.95 |
| 08/14/2026 15:56 | 100 | 9.95 |
| 08/14/2026 15:56 | 100 | 9.95 |
| 08/14/2026 15:56 | 47 | 9.95 |
| 08/14/2026 15:56 | 80 | 9.95 |
| 08/14/2026 15:56 | 400 | 9.95 |
| 08/14/2026 15:55 | 21 | 9.96 |
| 08/14/2026 15:55 | 6 | 9.96 |
| 08/14/2026 15:55 | 200 | 9.96 |
| 08/14/2026 15:55 | 20 | 9.96 |
| 08/14/2026 15:55 | 100 | 9.95 |
| 08/14/2026 15:55 | 75 | 9.94 |
| 08/14/2026 15:55 | 25 | 9.94 |
| 08/14/2026 15:55 | 100 | 9.94 |
| 08/14/2026 15:55 | 100 | 9.94 |
| 08/14/2026 15:55 | 19 | 9.94 |
| 08/14/2026 15:55 | 75 | 9.94 |
| 08/14/2026 15:55 | 1 | 9.94 |
| 08/14/2026 15:54 | 1 | 9.93 |
| 08/14/2026 15:54 | 1 | 9.93 |
| 08/14/2026 15:54 | 1 | 9.94 |
| 08/14/2026 15:54 | 1 | 9.94 |
| 08/14/2026 15:53 | 100 | 9.93 |
| 08/14/2026 15:53 | 30 | 9.93 |
| 08/14/2026 15:53 | 16 | 9.93 |
| 08/14/2026 15:53 | 87 | 9.93 |
| 08/14/2026 15:53 | 87 | 9.93 |
| 08/14/2026 15:53 | 3 | 9.92 |
| 08/14/2026 15:53 | 87 | 9.92 |
| 08/14/2026 15:53 | 14 | 9.92 |
| 08/14/2026 15:53 | 6 | 9.92 |
| 08/14/2026 15:53 | 200 | 9.93 |
| 08/14/2026 15:53 | 200 | 9.93 |
| 08/14/2026 15:53 | 3 | 9.93 |
| 08/14/2026 15:53 | 9 | 9.93 |
| 08/14/2026 15:53 | 194 | 9.93 |
| 08/14/2026 15:53 | 6 | 9.93 |
| 08/14/2026 15:53 | 100 | 9.925 |
| 08/14/2026 15:53 | 100 | 9.92 |
| 08/14/2026 15:53 | 100 | 9.92 |
| 08/14/2026 15:53 | 1 | 9.915 |
| 08/14/2026 15:52 | 20 | 9.91 |
| 08/14/2026 15:52 | 100 | 9.92 |
| 08/14/2026 15:52 | 200 | 9.92 |
| 08/14/2026 15:52 | 100 | 9.92 |
| 08/14/2026 15:52 | 99 | 9.92 |
| 08/14/2026 15:52 | 1 | 9.92 |
| 08/14/2026 15:52 | 75 | 9.91 |
| 08/14/2026 15:52 | 100 | 9.91 |
| 08/14/2026 15:52 | 100 | 9.91 |
| 08/14/2026 15:52 | 1 | 9.91 |
| 08/14/2026 15:52 | 1 | 9.92 |
| 08/14/2026 15:52 | 20 | 9.90 |
| 08/14/2026 15:52 | 18 | 9.90 |
| 08/14/2026 15:52 | 1 | 9.90 |
| 08/14/2026 15:52 | 1 | 9.90 |
| 08/14/2026 15:51 | 300 | 9.895 |
| 08/14/2026 15:51 | 100 | 9.895 |
| 08/14/2026 15:51 | 4 | 9.90 |
| 08/14/2026 15:51 | 100 | 9.90 |
| 08/14/2026 15:51 | 104 | 9.90 |
| 08/14/2026 15:51 | 1 | 9.90 |
| 08/14/2026 15:51 | 200 | 9.90 |
| 08/14/2026 15:51 | 105 | 9.90 |
| 08/14/2026 15:51 | 1 | 9.89 |
| 08/14/2026 15:49 | 70 | 9.90 |
| 08/14/2026 15:49 | 24 | 9.90 |
| 08/14/2026 15:49 | 199 | 9.90 |
| 08/14/2026 15:49 | 1 | 9.90 |
| 08/14/2026 15:49 | 1 | 9.91 |
| 08/14/2026 15:49 | 1 | 9.91 |
| 08/14/2026 15:49 | 1 | 9.91 |
| 08/14/2026 15:49 | 1 | 9.91 |
| 08/14/2026 15:49 | 75 | 9.905 |
| 08/14/2026 15:49 | 1 | 9.91 |
| 08/14/2026 15:49 | 75 | 9.90 |
| 08/14/2026 15:49 | 98 | 9.89 |
| 08/14/2026 15:49 | 1 | 9.89 |
| 08/14/2026 15:49 | 1 | 9.89 |
| 08/14/2026 15:49 | 1 | 9.89 |
| 08/14/2026 15:49 | 1 | 9.89 |
| 08/14/2026 15:49 | 1 | 9.89 |
| 08/14/2026 15:49 | 1 | 9.89 |
| 08/14/2026 15:49 | 1 | 9.89 |
| 08/14/2026 15:49 | 1 | 9.89 |
| 08/14/2026 15:49 | 1 | 9.89 |
| 08/14/2026 15:48 | 1 | 9.89 |
| 08/14/2026 15:48 | 1 | 9.89 |
| 08/14/2026 15:48 | 1 | 9.89 |
| 08/14/2026 15:48 | 1 | 9.89 |
| 08/14/2026 15:48 | 1 | 9.89 |
| 08/14/2026 15:48 | 44 | 9.88 |
| 08/14/2026 15:48 | 199 | 9.88 |
| 08/14/2026 15:48 | 1 | 9.88 |
| 08/14/2026 15:48 | 1 | 9.88 |
| 08/14/2026 15:48 | 1 | 9.865 |
| 08/14/2026 15:48 | 199 | 9.85 |
| 08/14/2026 15:48 | 1 | 9.85 |
| 08/14/2026 15:48 | 1 | 9.85 |
| 08/14/2026 15:48 | 1 | 9.85 |
| 08/14/2026 15:48 | 47 | 9.845 |
| 08/14/2026 15:48 | 1 | 9.85 |
| 08/14/2026 15:48 | 75 | 9.84 |
| 08/14/2026 15:48 | 100 | 9.84 |
| 08/14/2026 15:48 | 100 | 9.84 |
| 08/14/2026 15:48 | 100 | 9.835 |
| 08/14/2026 15:48 | 37 | 9.85 |
| 08/14/2026 15:48 | 940 | 9.85 |
| 08/14/2026 15:47 | 1 | 9.85 |
| 08/14/2026 15:47 | 100 | 9.845 |
| 08/14/2026 15:47 | 100 | 9.84 |
| 08/14/2026 15:47 | 100 | 9.84 |
| 08/14/2026 15:47 | 198 | 9.84 |
| 08/14/2026 15:47 | 1 | 9.84 |
| 08/14/2026 15:47 | 1 | 9.84 |
| 08/14/2026 15:47 | 300 | 9.835 |
| 08/14/2026 15:47 | 60 | 9.82 |
| 08/14/2026 15:47 | 1 | 9.83 |
| 08/14/2026 15:47 | 20 | 9.83 |
| 08/14/2026 15:47 | 500 | 9.83 |
| 08/14/2026 15:47 | 1 | 9.84 |
| 08/14/2026 15:46 | 74 | 9.83 |
| 08/14/2026 15:46 | 426 | 9.83 |
| 08/14/2026 15:46 | 75 | 9.825 |
| 08/14/2026 15:46 | 100 | 9.83 |
| 08/14/2026 15:46 | 100 | 9.83 |
| 08/14/2026 15:46 | 300 | 9.84 |
| 08/14/2026 15:46 | 200 | 9.84 |
| 08/14/2026 15:46 | 998 | 9.85 |
| 08/14/2026 15:46 | 500 | 9.85 |
| 08/14/2026 15:46 | 100 | 9.855 |
| 08/14/2026 15:46 | 400 | 9.86 |
| 08/14/2026 15:46 | 200 | 9.86 |
| 08/14/2026 15:46 | 100 | 9.86 |
| 08/14/2026 15:46 | 265 | 9.87 |
| 08/14/2026 15:46 | 135 | 9.87 |
| 08/14/2026 15:46 | 200 | 9.87 |
| 08/14/2026 15:46 | 400 | 9.87 |
| 08/14/2026 15:46 | 200 | 9.88 |
| 08/14/2026 15:46 | 1 | 9.88 |
| 08/14/2026 15:46 | 400 | 9.88 |
| 08/14/2026 15:46 | 100 | 9.88 |
| 08/14/2026 15:45 | 25 | 9.89 |
| 08/14/2026 15:45 | 75 | 9.89 |
| 08/14/2026 15:45 | 25 | 9.89 |
| 08/14/2026 15:45 | 75 | 9.89 |
| 08/14/2026 15:45 | 1 | 9.88 |
| 08/14/2026 15:45 | 343 | 9.88 |
| 08/14/2026 15:45 | 427 | 9.88 |
| 08/14/2026 15:45 | 28 | 9.88 |
| 08/14/2026 15:45 | 1 | 9.88 |
| 08/14/2026 15:45 | 398 | 9.88 |
| 08/14/2026 15:45 | 1 | 9.88 |
| 08/14/2026 15:45 | 100 | 9.89 |
| 08/14/2026 15:45 | 400 | 9.89 |
| 08/14/2026 15:45 | 200 | 9.89 |
| 08/14/2026 15:45 | 54 | 9.90 |
| 08/14/2026 15:44 | 100 | 9.89 |
| 08/14/2026 15:44 | 106 | 9.885 |
| 08/14/2026 15:44 | 1 | 9.88 |
| 08/14/2026 15:44 | 1 | 9.89 |
| 08/14/2026 15:44 | 1 | 9.89 |
| 08/14/2026 15:44 | 397 | 9.89 |
| 08/14/2026 15:44 | 1 | 9.89 |
| 08/14/2026 15:44 | 1 | 9.89 |
| 08/14/2026 15:44 | 100 | 9.90 |
| 08/14/2026 15:44 | 300 | 9.90 |
| 08/14/2026 15:44 | 100 | 9.90 |
| 08/14/2026 15:44 | 9 | 9.90 |
| 08/14/2026 15:44 | 91 | 9.90 |
| 08/14/2026 15:44 | 9 | 9.90 |
| 08/14/2026 15:44 | 100 | 9.90 |
| 08/14/2026 15:44 | 100 | 9.895 |
| 08/14/2026 15:44 | 100 | 9.895 |
| 08/14/2026 15:44 | 100 | 9.895 |
| 08/14/2026 15:44 | 1 | 9.89 |
| 08/14/2026 15:44 | 400 | 9.90 |
| 08/14/2026 15:44 | 9 | 9.90 |
| 08/14/2026 15:44 | 1 | 9.90 |
| 08/14/2026 15:44 | 90 | 9.90 |
| 08/14/2026 15:44 | 399 | 9.91 |
| 08/14/2026 15:44 | 1 | 9.91 |
| 08/14/2026 15:43 | 100 | 9.91 |
| 08/14/2026 15:43 | 100 | 9.905 |
| 08/14/2026 15:43 | 100 | 9.905 |
| 08/14/2026 15:43 | 5 | 9.90 |
| 08/14/2026 15:43 | 300 | 9.90 |
| 08/14/2026 15:43 | 100 | 9.90 |
| 08/14/2026 15:42 | 75 | 9.91 |
| 08/14/2026 15:41 | 100 | 9.89 |
| 08/14/2026 15:41 | 400 | 9.89 |
| 08/14/2026 15:40 | 5 | 9.92 |
| 08/14/2026 15:40 | 75 | 9.905 |
| 08/14/2026 15:40 | 1 | 9.91 |
| 08/14/2026 15:40 | 380 | 9.91 |
| 08/14/2026 15:40 | 20 | 9.91 |
| 08/14/2026 15:40 | 100 | 9.92 |
| 08/14/2026 15:40 | 58 | 9.92 |
| 08/14/2026 15:40 | 1 | 9.92 |
| 08/14/2026 15:40 | 100 | 9.92 |
| 08/14/2026 15:39 | 41 | 9.92 |
| 08/14/2026 15:39 | 100 | 9.92 |
| 08/14/2026 15:39 | 100 | 9.92 |
| 08/14/2026 15:39 | 50 | 9.93 |
| 08/14/2026 15:38 | 200 | 9.94 |
| 08/14/2026 15:38 | 100 | 9.96 |
| 08/14/2026 15:38 | 6 | 9.96 |
| 08/14/2026 15:38 | 200 | 9.96 |
| 08/14/2026 15:38 | 6 | 9.96 |
| 08/14/2026 15:38 | 200 | 9.96 |
| 08/14/2026 15:38 | 100 | 9.96 |
| 08/14/2026 15:37 | 75 | 9.965 |
| 08/14/2026 15:37 | 75 | 9.96 |
| 08/14/2026 15:37 | 75 | 9.955 |
| 08/14/2026 15:37 | 100 | 9.97 |
| 08/14/2026 15:37 | 100 | 9.95 |
| 08/14/2026 15:37 | 300 | 9.95 |
| 08/14/2026 15:37 | 100 | 9.95 |
| 08/14/2026 15:36 | 50 | 9.94 |
| 08/14/2026 15:36 | 25 | 9.94 |
| 08/14/2026 15:36 | 75 | 9.94 |
| 08/14/2026 15:36 | 100 | 9.93 |
| 08/14/2026 15:36 | 200 | 9.93 |
| 08/14/2026 15:36 | 100 | 9.925 |
| 08/14/2026 15:36 | 80 | 9.92 |
| 08/14/2026 15:36 | 100 | 9.97 |
| 08/14/2026 15:36 | 200 | 9.97 |
| 08/14/2026 15:36 | 200 | 9.97 |
| 08/14/2026 15:35 | 1 | 9.98 |
| 08/14/2026 15:35 | 25 | 9.97 |
| 08/14/2026 15:35 | 75 | 9.97 |
| 08/14/2026 15:34 | 25 | 9.93 |
| 08/14/2026 15:34 | 75 | 9.93 |
| 08/14/2026 15:34 | 93 | 9.94 |
| 08/14/2026 15:34 | 1 | 9.94 |
| 08/14/2026 15:34 | 5 | 9.95 |
| 08/14/2026 15:34 | 401 | 9.95 |
| 08/14/2026 15:34 | 7 | 9.95 |
| 08/14/2026 15:34 | 100 | 9.95 |
| 08/14/2026 15:34 | 100 | 9.96 |
| 08/14/2026 15:33 | 6 | 9.94 |
| 08/14/2026 15:33 | 100 | 9.96 |
| 08/14/2026 15:33 | 100 | 9.955 |
| 08/14/2026 15:33 | 50 | 9.95 |
| 08/14/2026 15:33 | 50 | 9.95 |
| 08/14/2026 15:33 | 25 | 9.95 |
| 08/14/2026 15:33 | 25 | 9.95 |
| 08/14/2026 15:33 | 25 | 9.95 |
| 08/14/2026 15:33 | 25 | 9.95 |
| 08/14/2026 15:33 | 25 | 9.95 |
| 08/14/2026 15:33 | 75 | 9.95 |
| 08/14/2026 15:32 | 75 | 9.945 |
| 08/14/2026 15:32 | 100 | 9.94 |
| 08/14/2026 15:32 | 100 | 9.94 |
| 08/14/2026 15:32 | 4 | 9.93 |
| 08/14/2026 15:32 | 3 | 9.93 |
| 08/14/2026 15:32 | 99 | 9.92 |
| 08/14/2026 15:32 | 75 | 9.935 |
| 08/14/2026 15:32 | 25 | 9.935 |
| 08/14/2026 15:32 | 75 | 9.935 |
| 08/14/2026 15:32 | 25 | 9.935 |
| 08/14/2026 15:32 | 25 | 9.935 |
| 08/14/2026 15:32 | 75 | 9.935 |
| 08/14/2026 15:32 | 300 | 9.94 |
| 08/14/2026 15:32 | 500 | 9.94 |
| 08/14/2026 15:32 | 896 | 9.94 |
| 08/14/2026 15:32 | 10 | 9.94 |
| 08/14/2026 15:32 | 500 | 9.95 |
| 08/14/2026 15:32 | 800 | 9.96 |
| 08/14/2026 15:32 | 500 | 9.96 |
| 08/14/2026 15:32 | 200 | 9.96 |
| 08/14/2026 15:32 | 4 | 9.96 |
| 08/14/2026 15:32 | 200 | 9.97 |
| 08/14/2026 15:32 | 99 | 9.95 |
| 08/14/2026 15:32 | 75 | 9.965 |
| 08/14/2026 15:32 | 100 | 9.95 |
| 08/14/2026 15:32 | 4 | 9.96 |
| 08/14/2026 15:32 | 5 | 9.96 |
| 08/14/2026 15:32 | 361 | 9.96 |
| 08/14/2026 15:32 | 139 | 9.96 |
| 08/14/2026 15:32 | 383 | 9.96 |
| 08/14/2026 15:32 | 17 | 9.96 |
| 08/14/2026 15:32 | 2 | 9.97 |
| 08/14/2026 15:32 | 99 | 9.97 |
| 08/14/2026 15:32 | 99 | 9.97 |
| 08/14/2026 15:31 | 100 | 9.99 |
| 08/14/2026 15:31 | 100 | 9.98 |
| 08/14/2026 15:31 | 58 | 9.95 |
| 08/14/2026 15:31 | 224 | 9.95 |
| 08/14/2026 15:31 | 318 | 9.95 |
| 08/14/2026 15:31 | 400 | 9.96 |
| 08/14/2026 15:31 | 500 | 9.96 |
| 08/14/2026 15:30 | 97 | 9.995 |
| 08/14/2026 15:30 | 100 | 9.985 |
| 08/14/2026 15:30 | 100 | 9.985 |
| 08/14/2026 15:30 | 336 | 9.98 |
| 08/14/2026 15:30 | 64 | 9.98 |
| 08/14/2026 15:30 | 5 | 9.99 |
| 08/14/2026 15:30 | 179 | 10.00 |
| 08/14/2026 15:30 | 46 | 10.00 |
| 08/14/2026 15:30 | 100 | 10.00 |
| 08/14/2026 15:30 | 54 | 10.00 |
| 08/14/2026 15:30 | 46 | 10.00 |
| 08/14/2026 15:30 | 154 | 10.00 |
| 08/14/2026 15:30 | 46 | 10.00 |
| 08/14/2026 15:30 | 100 | 10.00 |
| 08/14/2026 15:30 | 54 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 336 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 332 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 68 | 10.00 |
| 08/14/2026 15:30 | 132 | 10.00 |
| 08/14/2026 15:30 | 68 | 10.00 |
| 08/14/2026 15:30 | 33 | 10.00 |
| 08/14/2026 15:30 | 99 | 10.00 |
| 08/14/2026 15:30 | 55 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 20 | 10.00 |
| 08/14/2026 15:30 | 2 | 10.00 |
| 08/14/2026 15:30 | 1400 | 10.00 |
| 08/14/2026 15:30 | 59 | 10.07 |
| 08/14/2026 15:30 | 1 | 10.07 |
| 08/14/2026 15:30 | 1 | 10.07 |
| 08/14/2026 15:30 | 26 | 10.07 |
| 08/14/2026 15:30 | 1 | 10.07 |
| 08/14/2026 15:30 | 119 | 10.07 |
| 08/14/2026 15:30 | 1 | 10.07 |
| 08/14/2026 15:30 | 48 | 10.07 |
| 08/14/2026 15:30 | 56 | 10.07 |
| 08/14/2026 15:30 | 96 | 10.07 |
| 08/14/2026 15:30 | 73 | 10.10 |
| 08/14/2026 15:30 | 2 | 10.07 |
| 08/14/2026 15:30 | 15207 | 10.04 |
| 08/14/2026 15:29 | 92 | 10.01 |
| 08/14/2026 15:29 | 4 | 10.01 |
| 08/14/2026 15:29 | 44 | 10.01 |
| 08/14/2026 15:29 | 12 | 10.01 |
| 08/14/2026 15:29 | 72 | 10.01 |
| 08/14/2026 15:29 | 160 | 10.01 |
| 08/14/2026 15:29 | 240 | 10.01 |
| 08/14/2026 10:54 | 1 | 10.15 |
| 08/14/2026 10:53 | 1 | 9.81 |