Ocular Therapeut Rg
OCUL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:53
Bid
11/04/2025 - 17:15:10
Bid
Volume 		Ask
11/04/2025 - 17:15:10
Ask
Volume
11.19
-0.22 ( -1.93% )
11.13
300
11.23
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:14 100 11.20
11/04/2025 11:14 100 11.20
11/04/2025 11:14 91 11.20
11/04/2025 11:14 3 11.20
11/04/2025 11:14 100 11.2601
11/04/2025 11:14 6 11.20
11/04/2025 11:14 80 11.2691
11/04/2025 11:14 209 11.2602
11/04/2025 11:14 1 11.225
11/04/2025 11:14 1 11.225
11/04/2025 11:14 63 11.20
11/04/2025 11:14 1 11.20
11/04/2025 11:14 20 11.2238
11/04/2025 11:14 22 11.2024
11/04/2025 11:14 4 11.20
11/04/2025 11:14 90 11.20
11/04/2025 11:14 80 11.20
11/04/2025 11:14 100 11.20
11/04/2025 11:14 1 11.20
11/04/2025 11:14 5 11.20
11/04/2025 11:14 28 11.215
11/04/2025 11:14 62 11.21
11/04/2025 11:14 4 11.21
11/04/2025 11:14 38 11.21
11/04/2025 11:14 23 11.2346
11/04/2025 11:14 44 11.20
11/04/2025 11:14 56 11.20
11/04/2025 11:14 80 11.20
11/04/2025 11:14 100 11.20
11/04/2025 11:14 100 11.20
11/04/2025 11:14 44 11.20
11/04/2025 11:14 80 11.2751
11/04/2025 11:14 57 11.2724
11/04/2025 11:14 2 11.21
11/04/2025 11:14 6 11.21
11/04/2025 11:14 4 11.21
11/04/2025 11:14 4 11.21
11/04/2025 11:14 4 11.21
11/04/2025 11:14 1 11.21
11/04/2025 11:14 4 11.21
11/04/2025 11:14 11 11.21
11/04/2025 11:14 4 11.21
11/04/2025 11:14 58 11.2726
11/04/2025 11:14 4 11.225
11/04/2025 11:14 7 11.225
11/04/2025 11:14 1 11.23
11/04/2025 11:14 100 11.23
11/04/2025 11:14 100 11.23
11/04/2025 11:14 54 11.2756
11/04/2025 11:14 6 11.24
11/04/2025 11:14 100 11.26
11/04/2025 11:14 1 11.25
11/04/2025 11:14 148 11.26
11/04/2025 11:13 56 11.2744
11/04/2025 11:13 2 11.26
11/04/2025 11:13 20 11.2672
11/04/2025 11:13 100 11.25
11/04/2025 11:13 66 11.25
11/04/2025 11:13 1 11.25
11/04/2025 11:13 183 11.25
11/04/2025 11:13 67 11.25
11/04/2025 11:13 33 11.26
11/04/2025 11:13 1 11.2772
11/04/2025 11:13 45 11.2453
11/04/2025 11:13 56 11.2715
11/04/2025 11:13 100 11.27
11/04/2025 11:13 100 11.27
11/04/2025 11:13 100 11.27
11/04/2025 11:13 38 11.26
11/04/2025 11:13 100 11.26
11/04/2025 11:13 100 11.26
11/04/2025 11:13 3 11.26
11/04/2025 11:13 100 11.28
11/04/2025 11:13 62 11.2723
11/04/2025 11:13 80 11.2784
11/04/2025 11:13 13 11.27
11/04/2025 11:12 80 11.2782
11/04/2025 11:12 2 11.28
11/04/2025 11:12 1 11.28
11/04/2025 11:12 14 11.265
11/04/2025 11:12 1 11.265
11/04/2025 11:12 23 11.265
11/04/2025 11:12 100 11.265
11/04/2025 11:12 11 11.265
11/04/2025 11:12 105 11.265
11/04/2025 11:12 4 11.29
11/04/2025 11:12 63 11.30
11/04/2025 11:12 55 11.31
11/04/2025 11:12 14 11.30
11/04/2025 11:12 5 11.30
11/04/2025 11:12 1 11.30
11/04/2025 11:12 100 11.30
11/04/2025 11:12 100 11.30
11/04/2025 11:12 4 11.30
11/04/2025 11:12 1 11.30
11/04/2025 11:12 30 11.30
11/04/2025 11:12 70 11.30
11/04/2025 11:12 6 11.30
11/04/2025 11:12 20 11.2736
11/04/2025 11:12 100 11.29
11/04/2025 11:12 100 11.29
11/04/2025 11:12 100 11.29
11/04/2025 11:12 24 11.29
11/04/2025 11:12 7 11.29
11/04/2025 11:12 190 11.29
11/04/2025 11:12 42 11.29
11/04/2025 11:12 1 11.29
11/04/2025 11:12 11 11.29
11/04/2025 11:12 12 11.29
11/04/2025 11:12 100 11.29
11/04/2025 11:12 4 11.29
11/04/2025 11:12 100 11.29
11/04/2025 11:12 6 11.29
11/04/2025 11:12 100 11.29
11/04/2025 11:12 4 11.29
11/04/2025 11:12 20 11.29
11/04/2025 11:12 25 11.28
11/04/2025 11:12 8 11.2626
11/04/2025 11:12 100 11.26
11/04/2025 11:12 35 11.2768
11/04/2025 11:12 52 11.2755
11/04/2025 11:12 50 11.26
11/04/2025 11:12 1 11.26
11/04/2025 11:12 1 11.276
11/04/2025 11:12 1 11.273
11/04/2025 11:12 3 11.265
11/04/2025 11:12 100 11.26
11/04/2025 11:12 100 11.2436
11/04/2025 11:12 300 11.2436
11/04/2025 11:12 100 11.26
11/04/2025 11:12 10 11.25
11/04/2025 11:12 36 11.27
11/04/2025 11:12 80 11.2385
11/04/2025 11:12 6 11.26
11/04/2025 11:12 63 11.2788
11/04/2025 11:12 25 11.28
11/04/2025 11:12 36 11.27
11/04/2025 11:12 15 11.27
11/04/2025 11:11 40 11.27
11/04/2025 11:11 2 11.26
11/04/2025 11:11 2 11.26
11/04/2025 11:11 57 11.26
11/04/2025 11:11 4 11.26
11/04/2025 11:11 6 11.26
11/04/2025 11:11 1 11.24
11/04/2025 11:11 10 11.255
11/04/2025 11:11 79 11.25
11/04/2025 11:11 25 11.25
11/04/2025 11:11 4 11.26
11/04/2025 11:11 92 11.26
11/04/2025 11:11 28 11.26
11/04/2025 11:11 208 11.26
11/04/2025 11:11 20 11.26
11/04/2025 11:11 4 11.26
11/04/2025 11:11 100 11.26
11/04/2025 11:11 100 11.26
11/04/2025 11:11 3 11.26
11/04/2025 11:11 66 11.26
11/04/2025 11:11 13 11.26
11/04/2025 11:11 200 11.26
11/04/2025 11:11 47 11.26
11/04/2025 11:11 154 11.26
11/04/2025 11:11 30 11.26
11/04/2025 11:11 53 11.26
11/04/2025 11:11 13 11.26
11/04/2025 11:11 34 11.26
11/04/2025 11:11 100 11.26
11/04/2025 11:11 200 11.26
11/04/2025 11:11 84 11.287
11/04/2025 11:11 104 11.26
11/04/2025 11:11 151 11.27
11/04/2025 11:11 100 11.26
11/04/2025 11:11 80 11.2357
11/04/2025 11:11 4 11.28
11/04/2025 11:11 4 11.28
11/04/2025 11:11 1 11.29
11/04/2025 11:11 1 11.29
11/04/2025 11:11 1 11.285
11/04/2025 11:11 5 11.27
11/04/2025 11:11 2 11.27
11/04/2025 11:11 3 11.29
11/04/2025 11:11 1 11.2899
11/04/2025 11:11 70 11.2356
11/04/2025 11:11 19 11.2356
11/04/2025 11:11 19 11.2356
11/04/2025 11:11 49 11.29
11/04/2025 11:11 7 11.29
11/04/2025 11:10 4 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 8 11.28
11/04/2025 11:10 2 11.28
11/04/2025 11:10 1 11.28
11/04/2025 11:10 73 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 77 11.29
11/04/2025 11:10 19 11.29
11/04/2025 11:10 81 11.29
11/04/2025 11:10 19 11.29
11/04/2025 11:10 9 11.29
11/04/2025 11:10 68 11.29
11/04/2025 11:10 4 11.29
11/04/2025 11:10 4 11.29
11/04/2025 11:10 96 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 12 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 50 11.29
11/04/2025 11:10 10 11.29
11/04/2025 11:10 90 11.29
11/04/2025 11:10 3 11.29
11/04/2025 11:10 97 11.29
11/04/2025 11:10 3 11.29
11/04/2025 11:10 97 11.29
11/04/2025 11:10 3 11.29
11/04/2025 11:10 2 11.29
11/04/2025 11:10 95 11.29
11/04/2025 11:10 5 11.29
11/04/2025 11:10 16 11.29
11/04/2025 11:10 1 11.29
11/04/2025 11:10 1 11.29
11/04/2025 11:10 1 11.29
11/04/2025 11:10 1 11.29
11/04/2025 11:10 1 11.29
11/04/2025 11:10 1 11.29
11/04/2025 11:10 1 11.29
11/04/2025 11:10 1 11.29
11/04/2025 11:10 9 11.29
11/04/2025 11:10 3 11.29
11/04/2025 11:10 8 11.29
11/04/2025 11:10 3 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 1 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 130 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 100 11.29
11/04/2025 11:10 20 11.30
11/04/2025 11:10 45 11.2357
11/04/2025 11:10 1000 11.2357
11/04/2025 11:10 19 11.305
11/04/2025 11:10 19 11.305
11/04/2025 11:10 19 11.305
11/04/2025 11:10 19 11.305
11/04/2025 11:10 1 11.2901
11/04/2025 11:10 19 11.305
11/04/2025 11:10 19 11.305
11/04/2025 11:10 57 11.2941
11/04/2025 11:10 60 11.305
11/04/2025 11:10 160 11.2279
11/04/2025 11:10 6 11.305
11/04/2025 11:10 100 11.305
11/04/2025 11:10 165 11.305
11/04/2025 11:10 100 11.305
11/04/2025 11:10 100 11.305
11/04/2025 11:10 197 11.2256
11/04/2025 11:10 57 11.2924
11/04/2025 11:10 14 11.305
11/04/2025 11:10 42 11.305
11/04/2025 11:10 100 11.286
11/04/2025 11:10 46 11.2326
11/04/2025 11:10 49 11.2326
11/04/2025 11:10 67 11.2326
11/04/2025 11:10 100 11.2326
11/04/2025 11:10 100 11.2249
11/04/2025 11:09 6 11.305
11/04/2025 11:09 2 11.305
11/04/2025 11:09 1 11.2767
11/04/2025 11:09 56 11.2302