Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:26
|
Bid
04/27/2026 -
16:30:44
|
Bid Volume |
Ask
04/27/2026 -
16:30:44
|
Ask Volume |
|---|---|---|---|---|
|
9.75
+0.26
(
+2.74% )
|
9.74
|
200 |
9.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 100 | 9.745 |
| 04/27/2026 10:30 | 100 | 9.745 |
| 04/27/2026 10:30 | 100 | 9.745 |
| 04/27/2026 10:30 | 100 | 9.745 |
| 04/27/2026 10:30 | 92 | 9.75 |
| 04/27/2026 10:30 | 8 | 9.75 |
| 04/27/2026 10:30 | 53 | 9.75 |
| 04/27/2026 10:30 | 1 | 9.755 |
| 04/27/2026 10:30 | 21 | 9.75 |
| 04/27/2026 10:30 | 10 | 9.75 |
| 04/27/2026 10:30 | 200 | 9.75 |
| 04/27/2026 10:30 | 1 | 9.745 |
| 04/27/2026 10:30 | 1 | 9.745 |
| 04/27/2026 10:30 | 8 | 9.745 |
| 04/27/2026 10:30 | 17 | 9.745 |
| 04/27/2026 10:30 | 10 | 9.745 |
| 04/27/2026 10:30 | 15 | 9.7548 |
| 04/27/2026 10:30 | 2 | 9.75 |
| 04/27/2026 10:30 | 2 | 9.75 |
| 04/27/2026 10:30 | 100 | 9.75 |
| 04/27/2026 10:30 | 18 | 9.75 |
| 04/27/2026 10:30 | 76 | 9.75 |
| 04/27/2026 10:30 | 100 | 9.75 |
| 04/27/2026 10:30 | 6 | 9.75 |
| 04/27/2026 10:30 | 100 | 9.75 |
| 04/27/2026 10:30 | 6 | 9.75 |
| 04/27/2026 10:30 | 10 | 9.75 |
| 04/27/2026 10:30 | 100 | 9.75 |
| 04/27/2026 10:30 | 94 | 9.75 |
| 04/27/2026 10:30 | 10 | 9.755 |
| 04/27/2026 10:30 | 6 | 9.75 |
| 04/27/2026 10:30 | 24 | 9.75 |
| 04/27/2026 10:30 | 100 | 9.75 |
| 04/27/2026 10:30 | 22 | 9.7594 |
| 04/27/2026 10:30 | 5 | 9.7518 |
| 04/27/2026 10:30 | 94 | 9.75 |
| 04/27/2026 10:30 | 6 | 9.75 |
| 04/27/2026 10:30 | 5 | 9.754 |
| 04/27/2026 10:30 | 10 | 9.75 |
| 04/27/2026 10:29 | 100 | 9.755 |
| 04/27/2026 10:29 | 7 | 9.75 |
| 04/27/2026 10:29 | 3 | 9.75 |
| 04/27/2026 10:29 | 13 | 9.7646 |
| 04/27/2026 10:29 | 3 | 9.7646 |
| 04/27/2026 10:29 | 25 | 9.7647 |
| 04/27/2026 10:29 | 13 | 9.7647 |
| 04/27/2026 10:29 | 10 | 9.75 |
| 04/27/2026 10:29 | 10 | 9.755 |
| 04/27/2026 10:29 | 10 | 9.755 |
| 04/27/2026 10:29 | 3 | 9.75 |
| 04/27/2026 10:29 | 4 | 9.7553 |
| 04/27/2026 10:29 | 7 | 9.75 |
| 04/27/2026 10:29 | 30 | 9.75 |
| 04/27/2026 10:29 | 10 | 9.75 |
| 04/27/2026 10:29 | 5 | 9.75 |
| 04/27/2026 10:29 | 15 | 9.765 |
| 04/27/2026 10:29 | 1 | 9.75 |
| 04/27/2026 10:29 | 1 | 9.75 |
| 04/27/2026 10:29 | 6 | 9.765 |
| 04/27/2026 10:29 | 22 | 9.765 |
| 04/27/2026 10:29 | 39 | 9.75 |
| 04/27/2026 10:29 | 10 | 9.75 |
| 04/27/2026 10:29 | 10 | 9.755 |
| 04/27/2026 10:29 | 100 | 9.8056 |
| 04/27/2026 10:29 | 13 | 9.75 |
| 04/27/2026 10:28 | 3 | 9.7664 |
| 04/27/2026 10:28 | 12 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 800 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 200 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.76 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 200 | 9.755 |
| 04/27/2026 10:28 | 300 | 9.755 |
| 04/27/2026 10:28 | 200 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 200 | 9.755 |
| 04/27/2026 10:28 | 200 | 9.755 |
| 04/27/2026 10:28 | 3 | 9.755 |
| 04/27/2026 10:28 | 288 | 9.76 |
| 04/27/2026 10:28 | 6 | 9.755 |
| 04/27/2026 10:28 | 100 | 9.75 |
| 04/27/2026 10:28 | 13 | 9.7693 |
| 04/27/2026 10:28 | 4 | 9.755 |
| 04/27/2026 10:28 | 1 | 9.755 |
| 04/27/2026 10:28 | 25 | 9.7696 |
| 04/27/2026 10:28 | 3 | 9.755 |
| 04/27/2026 10:28 | 10 | 9.755 |
| 04/27/2026 10:28 | 100 | 9.75 |
| 04/27/2026 10:28 | 500 | 9.755 |
| 04/27/2026 10:28 | 200 | 9.75 |
| 04/27/2026 10:28 | 38 | 9.75 |
| 04/27/2026 10:28 | 88 | 9.755 |
| 04/27/2026 10:28 | 6 | 9.76 |
| 04/27/2026 10:28 | 100 | 9.76 |
| 04/27/2026 10:28 | 10 | 9.76 |
| 04/27/2026 10:28 | 100 | 9.76 |
| 04/27/2026 10:28 | 200 | 9.76 |
| 04/27/2026 10:28 | 78 | 9.76 |
| 04/27/2026 10:28 | 1 | 9.765 |
| 04/27/2026 10:28 | 0 | 9.765 |
| 04/27/2026 10:28 | 16 | 9.76 |
| 04/27/2026 10:28 | 21 | 9.76 |
| 04/27/2026 10:28 | 22 | 9.7715 |
| 04/27/2026 10:28 | 30 | 9.76 |
| 04/27/2026 10:28 | 21 | 9.76 |
| 04/27/2026 10:28 | 5 | 9.7716 |
| 04/27/2026 10:28 | 21 | 9.8149 |
| 04/27/2026 10:28 | 13 | 9.7731 |
| 04/27/2026 10:28 | 100 | 9.765 |
| 04/27/2026 10:28 | 100 | 9.76 |
| 04/27/2026 10:28 | 10 | 9.765 |
| 04/27/2026 10:28 | 200 | 9.765 |
| 04/27/2026 10:28 | 88 | 9.765 |
| 04/27/2026 10:28 | 88 | 9.765 |
| 04/27/2026 10:28 | 800 | 9.765 |
| 04/27/2026 10:28 | 88 | 9.765 |
| 04/27/2026 10:28 | 400 | 9.765 |
| 04/27/2026 10:28 | 800 | 9.765 |
| 04/27/2026 10:28 | 10 | 9.77 |
| 04/27/2026 10:28 | 2 | 9.77 |
| 04/27/2026 10:28 | 85 | 9.77 |
| 04/27/2026 10:28 | 3 | 9.77 |
| 04/27/2026 10:28 | 2 | 9.77 |
| 04/27/2026 10:28 | 100 | 9.77 |
| 04/27/2026 10:28 | 100 | 9.77 |
| 04/27/2026 10:28 | 100 | 9.77 |
| 04/27/2026 10:28 | 100 | 9.77 |
| 04/27/2026 10:28 | 30 | 9.77 |
| 04/27/2026 10:28 | 100 | 9.77 |
| 04/27/2026 10:28 | 200 | 9.77 |
| 04/27/2026 10:28 | 4 | 9.7752 |
| 04/27/2026 10:28 | 44 | 9.775 |
| 04/27/2026 10:28 | 22 | 9.7752 |
| 04/27/2026 10:27 | 18 | 9.7752 |
| 04/27/2026 10:27 | 4 | 9.8085 |
| 04/27/2026 10:27 | 100 | 9.775 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 21 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 12 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 13 | 9.78 |
| 04/27/2026 10:27 | 6 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 70 | 9.78 |
| 04/27/2026 10:27 | 55 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 88 | 9.78 |
| 04/27/2026 10:27 | 88 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 88 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 39 | 9.78 |
| 04/27/2026 10:27 | 500 | 9.775 |
| 04/27/2026 10:27 | 500 | 9.775 |
| 04/27/2026 10:27 | 100 | 9.775 |
| 04/27/2026 10:27 | 44 | 9.775 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 60 | 9.775 |
| 04/27/2026 10:27 | 20 | 9.77 |
| 04/27/2026 10:27 | 20 | 9.77 |
| 04/27/2026 10:27 | 20 | 9.77 |
| 04/27/2026 10:27 | 9 | 9.77 |
| 04/27/2026 10:27 | 19 | 9.77 |
| 04/27/2026 10:27 | 100 | 9.77 |
| 04/27/2026 10:27 | 46 | 9.77 |
| 04/27/2026 10:27 | 9 | 9.77 |
| 04/27/2026 10:27 | 100 | 9.77 |
| 04/27/2026 10:27 | 400 | 9.765 |
| 04/27/2026 10:27 | 500 | 9.765 |
| 04/27/2026 10:27 | 88 | 9.765 |
| 04/27/2026 10:27 | 88 | 9.765 |
| 04/27/2026 10:27 | 1718 | 9.765 |
| 04/27/2026 10:27 | 200 | 9.765 |
| 04/27/2026 10:27 | 200 | 9.765 |
| 04/27/2026 10:27 | 200 | 9.765 |
| 04/27/2026 10:27 | 45 | 9.76 |
| 04/27/2026 10:27 | 110 | 9.765 |
| 04/27/2026 10:27 | 20 | 9.77 |
| 04/27/2026 10:27 | 100 | 9.77 |
| 04/27/2026 10:27 | 100 | 9.77 |
| 04/27/2026 10:27 | 4 | 9.77 |
| 04/27/2026 10:27 | 10 | 9.77 |
| 04/27/2026 10:27 | 100 | 9.77 |
| 04/27/2026 10:27 | 100 | 9.77 |
| 04/27/2026 10:27 | 8 | 9.77 |
| 04/27/2026 10:27 | 21 | 9.77 |
| 04/27/2026 10:27 | 34 | 9.77 |
| 04/27/2026 10:27 | 20 | 9.775 |
| 04/27/2026 10:27 | 100 | 9.775 |
| 04/27/2026 10:27 | 13 | 9.8102 |
| 04/27/2026 10:27 | 24 | 9.8156 |
| 04/27/2026 10:27 | 10 | 9.775 |
| 04/27/2026 10:27 | 30 | 9.775 |
| 04/27/2026 10:27 | 100 | 9.775 |
| 04/27/2026 10:27 | 44 | 9.775 |
| 04/27/2026 10:27 | 44 | 9.775 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 13 | 9.8165 |
| 04/27/2026 10:27 | 3 | 9.8168 |
| 04/27/2026 10:27 | 0 | 9.775 |
| 04/27/2026 10:27 | 13 | 9.775 |
| 04/27/2026 10:27 | 44 | 9.775 |
| 04/27/2026 10:27 | 39 | 9.775 |
| 04/27/2026 10:27 | 1 | 9.775 |
| 04/27/2026 10:27 | 6 | 9.775 |
| 04/27/2026 10:27 | 23 | 9.8174 |
| 04/27/2026 10:27 | 800 | 9.775 |
| 04/27/2026 10:27 | 500 | 9.775 |
| 04/27/2026 10:27 | 200 | 9.775 |
| 04/27/2026 10:27 | 200 | 9.775 |
| 04/27/2026 10:27 | 129 | 9.775 |
| 04/27/2026 10:27 | 87 | 9.775 |
| 04/27/2026 10:27 | 113 | 9.775 |
| 04/27/2026 10:27 | 34 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 4 | 9.78 |
| 04/27/2026 10:27 | 9 | 9.78 |
| 04/27/2026 10:27 | 100 | 9.78 |
| 04/27/2026 10:27 | 3 | 9.78 |
| 04/27/2026 10:27 | 9 | 9.78 |
| 04/27/2026 10:27 | 2 | 9.78 |
| 04/27/2026 10:27 | 44 | 9.78 |
| 04/27/2026 10:27 | 10 | 9.785 |
| 04/27/2026 10:26 | 100 | 9.785 |
| 04/27/2026 10:26 | 13 | 9.8294 |
| 04/27/2026 10:26 | 280 | 9.785 |
| 04/27/2026 10:26 | 44 | 9.785 |
| 04/27/2026 10:26 | 23 | 9.8306 |
| 04/27/2026 10:26 | 2 | 9.831 |
| 04/27/2026 10:26 | 10 | 9.785 |
| 04/27/2026 10:26 | 100 | 9.78 |
| 04/27/2026 10:26 | 21 | 9.785 |
| 04/27/2026 10:26 | 21 | 9.785 |
| 04/27/2026 10:26 | 9 | 9.78 |
| 04/27/2026 10:26 | 88 | 9.785 |
| 04/27/2026 10:26 | 6 | 9.78 |
| 04/27/2026 10:26 | 280 | 9.7803 |
| 04/27/2026 10:26 | 44 | 9.785 |
| 04/27/2026 10:26 | 44 | 9.785 |
| 04/27/2026 10:26 | 13 | 9.8334 |
| 04/27/2026 10:26 | 24 | 9.8341 |
| 04/27/2026 10:26 | 2 | 9.785 |
| 04/27/2026 10:26 | 100 | 9.785 |
| 04/27/2026 10:26 | 100 | 9.79 |
| 04/27/2026 10:26 | 100 | 9.79 |
| 04/27/2026 10:26 | 10 | 9.79 |
| 04/27/2026 10:26 | 100 | 9.79 |
| 04/27/2026 10:26 | 100 | 9.79 |
| 04/27/2026 10:26 | 50 | 9.79 |
| 04/27/2026 10:26 | 100 | 9.79 |
| 04/27/2026 10:26 | 4 | 9.79 |
| 04/27/2026 10:26 | 37 | 9.79 |
| 04/27/2026 10:26 | 100 | 9.79 |
| 04/27/2026 10:26 | 21 | 9.79 |
| 04/27/2026 10:26 | 100 | 9.79 |
| 04/27/2026 10:26 | 100 | 9.79 |
| 04/27/2026 10:26 | 30 | 9.79 |
| 04/27/2026 10:26 | 1 | 9.79 |
| 04/27/2026 10:26 | 5 | 9.79 |
| 04/27/2026 10:26 | 280 | 9.795 |
| 04/27/2026 10:26 | 180 | 9.8365 |
| 04/27/2026 10:26 | 4 | 9.8383 |
| 04/27/2026 10:26 | 25 | 9.8383 |
| 04/27/2026 10:26 | 10 | 9.795 |
| 04/27/2026 10:26 | 100 | 9.795 |
| 04/27/2026 10:26 | 100 | 9.8477 |
| 04/27/2026 10:25 | 11 | 9.795 |
| 04/27/2026 10:25 | 26 | 9.8386 |
| 04/27/2026 10:25 | 104 | 9.80 |
| 04/27/2026 10:25 | 280 | 9.7901 |
| 04/27/2026 10:25 | 78 | 9.795 |
| 04/27/2026 10:25 | 100 | 9.81 |
| 04/27/2026 10:25 | 100 | 9.81 |
| 04/27/2026 10:25 | 12 | 9.81 |
| 04/27/2026 10:25 | 20 | 9.8245 |
| 04/27/2026 10:25 | 13 | 9.82 |
| 04/27/2026 10:25 | 100 | 9.82 |
| 04/27/2026 10:25 | 20 | 9.82 |
| 04/27/2026 10:25 | 100 | 9.82 |
| 04/27/2026 10:25 | 100 | 9.82 |
| 04/27/2026 10:25 | 100 | 9.82 |
| 04/27/2026 10:25 | 100 | 9.82 |
| 04/27/2026 10:25 | 100 | 9.82 |
| 04/27/2026 10:25 | 100 | 9.82 |
| 04/27/2026 10:25 | 100 | 9.82 |
| 04/27/2026 10:25 | 19 | 9.82 |
| 04/27/2026 10:25 | 100 | 9.82 |
| 04/27/2026 10:25 | 100 | 9.82 |
| 04/27/2026 10:25 | 1 | 9.82 |
| 04/27/2026 10:25 | 12 | 9.825 |
| 04/27/2026 10:25 | 88 | 9.825 |
| 04/27/2026 10:25 | 200 | 9.825 |
| 04/27/2026 10:25 | 24 | 9.825 |
| 04/27/2026 10:25 | 24 | 9.825 |
| 04/27/2026 10:25 | 88 | 9.825 |
| 04/27/2026 10:25 | 88 | 9.825 |
| 04/27/2026 10:25 | 88 | 9.825 |
| 04/27/2026 10:25 | 88 | 9.825 |
| 04/27/2026 10:25 | 88 | 9.825 |
| 04/27/2026 10:25 | 9 | 9.83 |
| 04/27/2026 10:25 | 800 | 9.825 |
| 04/27/2026 10:25 | 26 | 9.8296 |
| 04/27/2026 10:25 | 800 | 9.825 |
| 04/27/2026 10:25 | 11 | 9.83 |
| 04/27/2026 10:25 | 100 | 9.83 |
| 04/27/2026 10:25 | 100 | 9.83 |
| 04/27/2026 10:25 | 99 | 9.825 |
| 04/27/2026 10:25 | 101 | 9.825 |
| 04/27/2026 10:25 | 22 | 9.83 |
| 04/27/2026 10:25 | 20 | 9.83 |
| 04/27/2026 10:25 | 65 | 9.83 |
| 04/27/2026 10:25 | 20 | 9.83 |
| 04/27/2026 10:25 | 20 | 9.83 |
| 04/27/2026 10:25 | 20 | 9.83 |
| 04/27/2026 10:25 | 20 | 9.83 |
| 04/27/2026 10:25 | 56 | 9.83 |
| 04/27/2026 10:25 | 100 | 9.83 |
| 04/27/2026 10:25 | 100 | 9.83 |
| 04/27/2026 10:25 | 100 | 9.83 |
| 04/27/2026 10:25 | 11 | 9.83 |
| 04/27/2026 10:25 | 100 | 9.83 |
| 04/27/2026 10:25 | 6 | 9.83 |
| 04/27/2026 10:25 | 100 | 9.83 |
| 04/27/2026 10:25 | 20 | 9.8491 |
| 04/27/2026 10:25 | 100 | 9.84 |
| 04/27/2026 10:25 | 100 | 9.84 |
| 04/27/2026 10:25 | 100 | 9.84 |
| 04/27/2026 10:25 | 100 | 9.84 |
| 04/27/2026 10:25 | 100 | 9.84 |
| 04/27/2026 10:25 | 100 | 9.84 |
| 04/27/2026 10:25 | 100 | 9.84 |
| 04/27/2026 10:25 | 2 | 9.85 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 1 | 9.85 |
| 04/27/2026 10:25 | 200 | 9.85 |
| 04/27/2026 10:25 | 2 | 9.85 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 10 | 9.85 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 3 | 9.85 |
| 04/27/2026 10:25 | 88 | 9.855 |
| 04/27/2026 10:25 | 20 | 9.855 |
| 04/27/2026 10:25 | 200 | 9.855 |
| 04/27/2026 10:25 | 200 | 9.855 |
| 04/27/2026 10:25 | 200 | 9.855 |
| 04/27/2026 10:25 | 100 | 9.855 |
| 04/27/2026 10:25 | 9 | 9.855 |
| 04/27/2026 10:25 | 200 | 9.855 |
| 04/27/2026 10:25 | 200 | 9.855 |
| 04/27/2026 10:25 | 44 | 9.855 |
| 04/27/2026 10:25 | 44 | 9.855 |
| 04/27/2026 10:25 | 44 | 9.855 |
| 04/27/2026 10:25 | 88 | 9.855 |
| 04/27/2026 10:25 | 44 | 9.855 |
| 04/27/2026 10:25 | 44 | 9.855 |
| 04/27/2026 10:25 | 200 | 9.855 |
| 04/27/2026 10:25 | 200 | 9.855 |
| 04/27/2026 10:25 | 200 | 9.855 |
| 04/27/2026 10:25 | 5 | 9.8538 |
| 04/27/2026 10:25 | 100 | 9.855 |
| 04/27/2026 10:25 | 100 | 9.85 |
| 04/27/2026 10:25 | 10 | 9.855 |
| 04/27/2026 10:25 | 14 | 9.8438 |
| 04/27/2026 10:25 | 26 | 9.8438 |