Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.64
+0.70
(
+7.83% )
|
9.63
|
2,200 |
9.64
|
11,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | 30 | 9.57 |
| 06/17/2026 23:20 | 200 | 9.57 |
| 06/17/2026 23:20 | � | 9.64 |
| 06/17/2026 22:30 | � | 9.64 |
| 06/17/2026 22:26 | 10 | 9.55 |
| 06/17/2026 22:00 | 10 | 9.56 |
| 06/17/2026 22:00 | 10 | 9.56 |
| 06/17/2026 22:00 | � | 9.64 |
| 06/17/2026 22:00 | 346409 | 9.64 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 16 | 9.64 |
| 06/17/2026 21:59 | 10 | 9.64 |
| 06/17/2026 21:59 | 4 | 9.64 |
| 06/17/2026 21:59 | 4 | 9.635 |
| 06/17/2026 21:59 | 3 | 9.635 |
| 06/17/2026 21:59 | 137 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 1100 | 9.63 |
| 06/17/2026 21:59 | 20 | 9.63 |
| 06/17/2026 21:59 | 300 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 8 | 9.63 |
| 06/17/2026 21:59 | 58 | 9.63 |
| 06/17/2026 21:59 | 17 | 9.63 |
| 06/17/2026 21:59 | 33 | 9.63 |
| 06/17/2026 21:59 | 3648 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 168 | 9.62 |
| 06/17/2026 21:59 | 317 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 637 | 9.62 |
| 06/17/2026 21:59 | 67 | 9.62 |
| 06/17/2026 21:59 | 165 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 535 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 13 | 9.63 |
| 06/17/2026 21:59 | 33 | 9.63 |
| 06/17/2026 21:59 | 17 | 9.63 |
| 06/17/2026 21:59 | 126 | 9.63 |
| 06/17/2026 21:59 | 28 | 9.63 |
| 06/17/2026 21:59 | 38 | 9.63 |
| 06/17/2026 21:59 | 62 | 9.625 |
| 06/17/2026 21:59 | 5 | 9.625 |
| 06/17/2026 21:59 | 225 | 9.63 |
| 06/17/2026 21:59 | 11 | 9.625 |
| 06/17/2026 21:59 | 56 | 9.625 |
| 06/17/2026 21:59 | 20 | 9.625 |
| 06/17/2026 21:59 | 17 | 9.63 |
| 06/17/2026 21:59 | 83 | 9.625 |
| 06/17/2026 21:59 | 17 | 9.625 |
| 06/17/2026 21:59 | 200 | 9.62 |
| 06/17/2026 21:59 | 1 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 96 | 9.625 |
| 06/17/2026 21:59 | 4 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 163 | 9.63 |
| 06/17/2026 21:59 | 192 | 9.63 |
| 06/17/2026 21:59 | 90 | 9.63 |
| 06/17/2026 21:59 | 68 | 9.63 |
| 06/17/2026 21:59 | 200 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 200 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:59 | 82 | 9.63 |
| 06/17/2026 21:59 | 67 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 8 | 9.62 |
| 06/17/2026 21:59 | 700 | 9.62 |
| 06/17/2026 21:59 | 232 | 9.62 |
| 06/17/2026 21:59 | 46 | 9.625 |
| 06/17/2026 21:59 | 68 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 23 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 5 | 9.62 |
| 06/17/2026 21:59 | 5 | 9.62 |
| 06/17/2026 21:59 | 47 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 18 | 9.62 |
| 06/17/2026 21:59 | 6 | 9.62 |
| 06/17/2026 21:59 | 190 | 9.62 |
| 06/17/2026 21:59 | 79 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 700 | 9.62 |
| 06/17/2026 21:59 | 225 | 9.62 |
| 06/17/2026 21:59 | 34 | 9.615 |
| 06/17/2026 21:59 | 200 | 9.62 |
| 06/17/2026 21:59 | 1 | 9.62 |
| 06/17/2026 21:59 | 7 | 9.62 |
| 06/17/2026 21:59 | 2 | 9.62 |
| 06/17/2026 21:59 | 2 | 9.62 |
| 06/17/2026 21:59 | 106 | 9.62 |
| 06/17/2026 21:59 | 17 | 9.62 |
| 06/17/2026 21:59 | 6 | 9.62 |
| 06/17/2026 21:59 | 3 | 9.62 |
| 06/17/2026 21:59 | 1 | 9.62 |
| 06/17/2026 21:59 | 42 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 780 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 272 | 9.62 |
| 06/17/2026 21:59 | 79 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 608 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 2 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 600 | 9.63 |
| 06/17/2026 21:59 | 48 | 9.625 |
| 06/17/2026 21:59 | 52 | 9.625 |
| 06/17/2026 21:59 | 48 | 9.625 |
| 06/17/2026 21:59 | 52 | 9.625 |
| 06/17/2026 21:59 | 48 | 9.625 |
| 06/17/2026 21:59 | 52 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 81 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 400 | 9.62 |
| 06/17/2026 21:59 | 272 | 9.62 |
| 06/17/2026 21:59 | 687 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 63 | 9.62 |
| 06/17/2026 21:59 | 5 | 9.62 |
| 06/17/2026 21:59 | 5 | 9.62 |
| 06/17/2026 21:59 | 50 | 9.62 |
| 06/17/2026 21:59 | 61 | 9.62 |
| 06/17/2026 21:59 | 9 | 9.62 |
| 06/17/2026 21:59 | 33 | 9.62 |
| 06/17/2026 21:59 | 97 | 9.62 |
| 06/17/2026 21:59 | 90 | 9.62 |
| 06/17/2026 21:59 | 9 | 9.62 |
| 06/17/2026 21:59 | 7 | 9.62 |
| 06/17/2026 21:59 | 7 | 9.62 |
| 06/17/2026 21:59 | 92 | 9.62 |
| 06/17/2026 21:59 | 10 | 9.62 |
| 06/17/2026 21:59 | 90 | 9.62 |
| 06/17/2026 21:59 | 6 | 9.62 |
| 06/17/2026 21:59 | 7 | 9.62 |
| 06/17/2026 21:59 | 432 | 9.62 |
| 06/17/2026 21:59 | 172 | 9.62 |
| 06/17/2026 21:59 | 11 | 9.62 |
| 06/17/2026 21:59 | 72 | 9.62 |
| 06/17/2026 21:59 | 68 | 9.625 |
| 06/17/2026 21:59 | 69 | 9.625 |
| 06/17/2026 21:59 | 31 | 9.625 |
| 06/17/2026 21:59 | 69 | 9.625 |
| 06/17/2026 21:59 | 34 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 57 | 9.625 |
| 06/17/2026 21:59 | 92 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 33 | 9.625 |
| 06/17/2026 21:59 | 25 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 172 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 52 | 9.625 |
| 06/17/2026 21:59 | 48 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 52 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 252 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 252 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 500 | 9.625 |
| 06/17/2026 21:59 | 97 | 9.625 |
| 06/17/2026 21:59 | 3 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 101 | 9.63 |
| 06/17/2026 21:59 | 2 | 9.63 |
| 06/17/2026 21:59 | 298 | 9.63 |
| 06/17/2026 21:59 | 2 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 100 | 9.635 |
| 06/17/2026 21:59 | 88 | 9.635 |
| 06/17/2026 21:59 | 12 | 9.635 |
| 06/17/2026 21:59 | 54 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 200 | 9.63 |
| 06/17/2026 21:59 | 200 | 9.63 |
| 06/17/2026 21:59 | 180 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 620 | 9.63 |
| 06/17/2026 21:59 | 7 | 9.63 |
| 06/17/2026 21:59 | 600 | 9.63 |
| 06/17/2026 21:59 | 20 | 9.63 |
| 06/17/2026 21:59 | 23 | 9.63 |
| 06/17/2026 21:59 | 12 | 9.63 |
| 06/17/2026 21:59 | 800 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 9 | 9.63 |
| 06/17/2026 21:59 | 146 | 9.63 |
| 06/17/2026 21:59 | 47 | 9.63 |
| 06/17/2026 21:59 | 5 | 9.63 |
| 06/17/2026 21:59 | 200 | 9.63 |
| 06/17/2026 21:59 | 29 | 9.63 |
| 06/17/2026 21:59 | 286 | 9.63 |
| 06/17/2026 21:59 | 300 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 78 | 9.63 |
| 06/17/2026 21:59 | 200 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 8 | 9.63 |
| 06/17/2026 21:59 | 92 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 90 | 9.63 |
| 06/17/2026 21:59 | 65 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 100 | 9.63 |
| 06/17/2026 21:59 | 1400 | 9.63 |
| 06/17/2026 21:59 | 30 | 9.63 |
| 06/17/2026 21:59 | 200 | 9.625 |
| 06/17/2026 21:59 | 11 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 900 | 9.625 |
| 06/17/2026 21:59 | 27 | 9.625 |
| 06/17/2026 21:59 | 46 | 9.625 |
| 06/17/2026 21:59 | 5 | 9.625 |
| 06/17/2026 21:59 | 18 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 93 | 9.62 |
| 06/17/2026 21:59 | 32 | 9.62 |
| 06/17/2026 21:59 | 58 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 75 | 9.62 |
| 06/17/2026 21:59 | 47 | 9.62 |
| 06/17/2026 21:59 | 220 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 200 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 17 | 9.62 |
| 06/17/2026 21:59 | 220 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 286 | 9.62 |
| 06/17/2026 21:59 | 333 | 9.62 |
| 06/17/2026 21:59 | 286 | 9.62 |
| 06/17/2026 21:59 | 272 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 700 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 571 | 9.62 |
| 06/17/2026 21:59 | 286 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 42 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 300 | 9.62 |
| 06/17/2026 21:59 | 2 | 9.62 |
| 06/17/2026 21:59 | 94 | 9.62 |
| 06/17/2026 21:59 | 69 | 9.62 |
| 06/17/2026 21:59 | 90 | 9.62 |
| 06/17/2026 21:59 | 140 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 27 | 9.62 |
| 06/17/2026 21:59 | 102 | 9.62 |
| 06/17/2026 21:59 | 98 | 9.62 |
| 06/17/2026 21:59 | 46 | 9.62 |
| 06/17/2026 21:59 | 162 | 9.62 |
| 06/17/2026 21:59 | 5 | 9.62 |
| 06/17/2026 21:59 | 13 | 9.62 |
| 06/17/2026 21:59 | 77 | 9.62 |
| 06/17/2026 21:59 | 45 | 9.62 |
| 06/17/2026 21:59 | 122 | 9.62 |
| 06/17/2026 21:59 | 35 | 9.62 |
| 06/17/2026 21:59 | 111 | 9.62 |
| 06/17/2026 21:59 | 41 | 9.62 |
| 06/17/2026 21:59 | 7 | 9.62 |
| 06/17/2026 21:59 | 47 | 9.625 |
| 06/17/2026 21:59 | 6 | 9.625 |
| 06/17/2026 21:59 | 33 | 9.625 |
| 06/17/2026 21:59 | 13 | 9.625 |
| 06/17/2026 21:59 | 10 | 9.625 |
| 06/17/2026 21:59 | 5 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 3 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 2 | 9.625 |
| 06/17/2026 21:59 | 94 | 9.625 |
| 06/17/2026 21:59 | 6 | 9.625 |
| 06/17/2026 21:59 | 48 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.625 |
| 06/17/2026 21:59 | 8 | 9.625 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 138 | 9.62 |
| 06/17/2026 21:59 | 1209 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 1 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 68 | 9.62 |
| 06/17/2026 21:59 | 47 | 9.62 |
| 06/17/2026 21:59 | 36 | 9.62 |
| 06/17/2026 21:59 | 74 | 9.62 |
| 06/17/2026 21:59 | 200 | 9.62 |
| 06/17/2026 21:59 | 115 | 9.62 |
| 06/17/2026 21:59 | 13 | 9.62 |
| 06/17/2026 21:59 | 5 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 5 | 9.62 |
| 06/17/2026 21:59 | 88 | 9.62 |
| 06/17/2026 21:59 | 57 | 9.62 |
| 06/17/2026 21:59 | 131 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 67 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.62 |
| 06/17/2026 21:59 | 94 | 9.62 |
| 06/17/2026 21:59 | 21 | 9.62 |
| 06/17/2026 21:59 | 100 | 9.615 |
| 06/17/2026 21:59 | 100 | 9.615 |
| 06/17/2026 21:58 | 153 | 9.615 |
| 06/17/2026 21:58 | 47 | 9.615 |
| 06/17/2026 21:58 | 53 | 9.615 |
| 06/17/2026 21:58 | 47 | 9.615 |
| 06/17/2026 21:58 | 53 | 9.615 |
| 06/17/2026 21:58 | 200 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 72 | 9.62 |
| 06/17/2026 21:58 | 79 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.62 |
| 06/17/2026 21:58 | 5 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 200 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 24 | 9.61 |
| 06/17/2026 21:58 | 69 | 9.61 |
| 06/17/2026 21:58 | 7 | 9.61 |
| 06/17/2026 21:58 | 196 | 9.61 |
| 06/17/2026 21:58 | 76 | 9.61 |
| 06/17/2026 21:58 | 300 | 9.61 |
| 06/17/2026 21:58 | 10 | 9.61 |
| 06/17/2026 21:58 | 7 | 9.61 |
| 06/17/2026 21:58 | 7 | 9.61 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 200 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 30 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 39 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 92 | 9.615 |
| 06/17/2026 21:58 | 79 | 9.615 |
| 06/17/2026 21:58 | 21 | 9.615 |
| 06/17/2026 21:58 | 79 | 9.615 |
| 06/17/2026 21:58 | 11 | 9.615 |
| 06/17/2026 21:58 | 89 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 200 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 75 | 9.615 |
| 06/17/2026 21:58 | 25 | 9.615 |
| 06/17/2026 21:58 | 75 | 9.615 |
| 06/17/2026 21:58 | 100 | 9.615 |
| 06/17/2026 21:58 | 13 | 9.615 |
| 06/17/2026 21:58 | 87 | 9.615 |
| 06/17/2026 21:58 | 156 | 9.62 |
| 06/17/2026 21:58 | 10 | 9.62 |
| 06/17/2026 21:58 | 31 | 9.62 |
| 06/17/2026 21:58 | 44 | 9.62 |
| 06/17/2026 21:58 | 12 | 9.62 |
| 06/17/2026 21:58 | 5 | 9.62 |
| 06/17/2026 21:58 | 5 | 9.62 |
| 06/17/2026 21:58 | 100 | 9.625 |
| 06/17/2026 21:58 | 24 | 9.625 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 7 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 9 | 9.63 |
| 06/17/2026 21:58 | 139 | 9.63 |
| 06/17/2026 21:58 | 139 | 9.63 |
| 06/17/2026 21:58 | 27 | 9.63 |
| 06/17/2026 21:58 | 9 | 9.63 |
| 06/17/2026 21:58 | 16 | 9.63 |
| 06/17/2026 21:58 | 72 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 787 | 9.64 |
| 06/17/2026 21:58 | 200 | 9.64 |
| 06/17/2026 21:58 | 7 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 78 | 9.64 |
| 06/17/2026 21:58 | 749 | 9.64 |
| 06/17/2026 21:58 | 69 | 9.64 |
| 06/17/2026 21:58 | 76 | 9.64 |
| 06/17/2026 21:58 | 90 | 9.64 |
| 06/17/2026 21:58 | 117 | 9.64 |
| 06/17/2026 21:58 | 90 | 9.64 |
| 06/17/2026 21:58 | 10 | 9.64 |
| 06/17/2026 21:58 | 9 | 9.64 |
| 06/17/2026 21:58 | 200 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 135 | 9.65 |
| 06/17/2026 21:58 | 182 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 200 | 9.645 |
| 06/17/2026 21:58 | 57 | 9.645 |
| 06/17/2026 21:58 | 43 | 9.645 |
| 06/17/2026 21:58 | 57 | 9.645 |
| 06/17/2026 21:58 | 143 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 45 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 87 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 13 | 9.645 |
| 06/17/2026 21:58 | 87 | 9.645 |
| 06/17/2026 21:58 | 13 | 9.645 |
| 06/17/2026 21:58 | 94 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 100 | 9.645 |
| 06/17/2026 21:58 | 11 | 9.645 |
| 06/17/2026 21:58 | 1 | 9.645 |
| 06/17/2026 21:58 | 5 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 8 | 9.64 |
| 06/17/2026 21:58 | 156 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 26 | 9.64 |
| 06/17/2026 21:58 | 200 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 25 | 9.635 |
| 06/17/2026 21:58 | 25 | 9.635 |
| 06/17/2026 21:58 | 25 | 9.635 |
| 06/17/2026 21:58 | 100 | 9.635 |
| 06/17/2026 21:58 | 100 | 9.635 |
| 06/17/2026 21:58 | 25 | 9.635 |
| 06/17/2026 21:58 | 31 | 9.635 |
| 06/17/2026 21:58 | 26 | 9.64 |
| 06/17/2026 21:58 | 200 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 369 | 9.64 |
| 06/17/2026 21:58 | 131 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 116 | 9.64 |
| 06/17/2026 21:58 | 33 | 9.64 |
| 06/17/2026 21:58 | 24 | 9.64 |
| 06/17/2026 21:58 | 64 | 9.64 |
| 06/17/2026 21:58 | 14 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.64 |
| 06/17/2026 21:58 | 200 | 9.64 |
| 06/17/2026 21:58 | 100 | 9.635 |
| 06/17/2026 21:58 | 100 | 9.635 |
| 06/17/2026 21:58 | 200 | 9.635 |
| 06/17/2026 21:58 | 118 | 9.635 |
| 06/17/2026 21:58 | 100 | 9.635 |
| 06/17/2026 21:58 | 43 | 9.635 |
| 06/17/2026 21:58 | 72 | 9.635 |
| 06/17/2026 21:58 | 28 | 9.635 |
| 06/17/2026 21:58 | 72 | 9.635 |
| 06/17/2026 21:58 | 28 | 9.635 |
| 06/17/2026 21:58 | 72 | 9.635 |
| 06/17/2026 21:58 | 28 | 9.635 |
| 06/17/2026 21:58 | 6 | 9.635 |
| 06/17/2026 21:58 | 5 | 9.635 |
| 06/17/2026 21:58 | 3 | 9.635 |
| 06/17/2026 21:58 | 21 | 9.635 |
| 06/17/2026 21:58 | 14 | 9.635 |
| 06/17/2026 21:58 | 7 | 9.635 |
| 06/17/2026 21:58 | 6 | 9.635 |
| 06/17/2026 21:58 | 3 | 9.635 |
| 06/17/2026 21:58 | 5 | 9.635 |
| 06/17/2026 21:58 | 12 | 9.635 |
| 06/17/2026 21:58 | 5 | 9.635 |
| 06/17/2026 21:58 | 4 | 9.635 |
| 06/17/2026 21:58 | 3 | 9.635 |
| 06/17/2026 21:58 | 67 | 9.635 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 216 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 548 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 1521 | 9.63 |
| 06/17/2026 21:58 | 503 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 77 | 9.63 |
| 06/17/2026 21:58 | 23 | 9.63 |
| 06/17/2026 21:58 | 41 | 9.63 |
| 06/17/2026 21:58 | 1200 | 9.63 |
| 06/17/2026 21:58 | 5 | 9.63 |
| 06/17/2026 21:58 | 2 | 9.63 |
| 06/17/2026 21:58 | 5 | 9.63 |
| 06/17/2026 21:58 | 5 | 9.63 |
| 06/17/2026 21:58 | 82 | 9.63 |
| 06/17/2026 21:58 | 57 | 9.63 |
| 06/17/2026 21:58 | 24 | 9.63 |
| 06/17/2026 21:58 | 66 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 33 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 112 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 100 | 9.63 |
| 06/17/2026 21:58 | 1 | 9.63 |
| 06/17/2026 21:58 | 331 | 9.63 |
| 06/17/2026 21:58 | 218 | 9.63 |
| 06/17/2026 21:58 | 106 | 9.63 |
| 06/17/2026 21:58 | 200 | 9.63 |
| 06/17/2026 21:58 | 77 | 9.625 |
| 06/17/2026 21:58 | 23 | 9.625 |
| 06/17/2026 21:58 | 200 | 9.625 |
| 06/17/2026 21:58 | 27 | 9.625 |
| 06/17/2026 21:58 | 73 | 9.625 |
| 06/17/2026 21:58 | 127 | 9.625 |
| 06/17/2026 21:58 | 100 | 9.625 |
| 06/17/2026 21:58 | 100 | 9.625 |
| 06/17/2026 21:57 | 333 | 9.62 |
| 06/17/2026 21:57 | 12 | 9.62 |
| 06/17/2026 21:57 | 100 | 9.62 |
| 06/17/2026 21:57 | 200 | 9.62 |
| 06/17/2026 21:57 | 55 | 9.62 |
| 06/17/2026 21:57 | 100 | 9.625 |
| 06/17/2026 21:57 | 100 | 9.625 |
| 06/17/2026 21:57 | 7 | 9.62 |
| 06/17/2026 21:57 | 5 | 9.62 |
| 06/17/2026 21:57 | 600 | 9.62 |
| 06/17/2026 21:57 | 5 | 9.62 |
| 06/17/2026 21:57 | 1400 | 9.62 |
| 06/17/2026 21:57 | 200 | 9.62 |
| 06/17/2026 21:57 | 100 | 9.625 |
| 06/17/2026 21:57 | 173 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 427 | 9.64 |
| 06/17/2026 21:57 | 219 | 9.64 |
| 06/17/2026 21:57 | 331 | 9.64 |
| 06/17/2026 21:57 | 198 | 9.64 |
| 06/17/2026 21:57 | 20 | 9.64 |
| 06/17/2026 21:57 | 331 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 173 | 9.64 |
| 06/17/2026 21:57 | 27 | 9.64 |
| 06/17/2026 21:57 | 16 | 9.64 |
| 06/17/2026 21:57 | 57 | 9.64 |
| 06/17/2026 21:57 | 50 | 9.64 |
| 06/17/2026 21:57 | 50 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 69 | 9.64 |
| 06/17/2026 21:57 | 331 | 9.64 |
| 06/17/2026 21:57 | 200 | 9.64 |
| 06/17/2026 21:57 | 200 | 9.635 |
| 06/17/2026 21:57 | 100 | 9.635 |
| 06/17/2026 21:57 | 100 | 9.635 |
| 06/17/2026 21:57 | 100 | 9.635 |
| 06/17/2026 21:57 | 100 | 9.635 |
| 06/17/2026 21:57 | 96 | 9.64 |
| 06/17/2026 21:57 | 4 | 9.64 |
| 06/17/2026 21:57 | 43 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 43 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 12 | 9.64 |
| 06/17/2026 21:57 | 2 | 9.64 |
| 06/17/2026 21:57 | 374 | 9.64 |
| 06/17/2026 21:57 | 89 | 9.64 |
| 06/17/2026 21:57 | 1 | 9.64 |
| 06/17/2026 21:57 | 200 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 199 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 25 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 1 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 2 | 9.645 |
| 06/17/2026 21:57 | 23 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 14 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 104 | 9.64 |
| 06/17/2026 21:57 | 137 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 200 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.64 |
| 06/17/2026 21:57 | 200 | 9.64 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 200 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 113 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 10 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.655 |
| 06/17/2026 21:57 | 100 | 9.655 |
| 06/17/2026 21:57 | 100 | 9.655 |
| 06/17/2026 21:57 | 100 | 9.655 |
| 06/17/2026 21:57 | 22 | 9.66 |
| 06/17/2026 21:57 | 78 | 9.66 |
| 06/17/2026 21:57 | 65 | 9.66 |
| 06/17/2026 21:57 | 26 | 9.66 |
| 06/17/2026 21:57 | 9 | 9.66 |
| 06/17/2026 21:57 | 91 | 9.66 |
| 06/17/2026 21:57 | 78 | 9.66 |
| 06/17/2026 21:57 | 111 | 9.66 |
| 06/17/2026 21:57 | 21 | 9.66 |
| 06/17/2026 21:57 | 179 | 9.66 |
| 06/17/2026 21:57 | 9 | 9.66 |
| 06/17/2026 21:57 | 90 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 22 | 9.66 |
| 06/17/2026 21:57 | 200 | 9.665 |
| 06/17/2026 21:57 | 100 | 9.665 |
| 06/17/2026 21:57 | 100 | 9.665 |
| 06/17/2026 21:57 | 64 | 9.665 |
| 06/17/2026 21:57 | 36 | 9.665 |
| 06/17/2026 21:57 | 200 | 9.665 |
| 06/17/2026 21:57 | 100 | 9.665 |
| 06/17/2026 21:57 | 100 | 9.665 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 11 | 9.665 |
| 06/17/2026 21:56 | 78 | 9.66 |
| 06/17/2026 21:56 | 100 | 9.66 |
| 06/17/2026 21:56 | 100 | 9.66 |
| 06/17/2026 21:56 | 78 | 9.66 |
| 06/17/2026 21:56 | 22 | 9.66 |
| 06/17/2026 21:56 | 10 | 9.66 |
| 06/17/2026 21:56 | 100 | 9.66 |
| 06/17/2026 21:56 | 10 | 9.66 |
| 06/17/2026 21:56 | 90 | 9.66 |
| 06/17/2026 21:56 | 90 | 9.66 |
| 06/17/2026 21:56 | 100 | 9.66 |
| 06/17/2026 21:56 | 38 | 9.66 |
| 06/17/2026 21:56 | 40 | 9.66 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 12 | 9.665 |
| 06/17/2026 21:56 | 132 | 9.66 |
| 06/17/2026 21:56 | 84 | 9.66 |
| 06/17/2026 21:56 | 16 | 9.66 |
| 06/17/2026 21:56 | 100 | 9.66 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 12 | 9.665 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 100 | 9.665 |
| 06/17/2026 21:56 | 100 | 9.67 |
| 06/17/2026 21:56 | 38 | 9.67 |
| 06/17/2026 21:56 | 172 | 9.67 |
| 06/17/2026 21:56 | 128 | 9.67 |
| 06/17/2026 21:56 | 19 | 9.67 |
| 06/17/2026 21:56 | 9 | 9.67 |
| 06/17/2026 21:56 | 1 | 9.67 |
| 06/17/2026 21:56 | 11 | 9.67 |
| 06/17/2026 21:56 | 1 | 9.67 |
| 06/17/2026 21:56 | 3 | 9.67 |
| 06/17/2026 21:56 | 276 | 9.67 |
| 06/17/2026 21:56 | 408 | 9.67 |
| 06/17/2026 21:56 | 100 | 9.67 |
| 06/17/2026 21:56 | 85 | 9.67 |
| 06/17/2026 21:56 | 58 | 9.675 |
| 06/17/2026 21:56 | 45 | 9.67 |
| 06/17/2026 21:56 | 8 | 9.67 |
| 06/17/2026 21:56 | 69 | 9.67 |
| 06/17/2026 21:56 | 23 | 9.67 |
| 06/17/2026 21:56 | 77 | 9.67 |
| 06/17/2026 21:56 | 23 | 9.67 |
| 06/17/2026 21:56 | 100 | 9.67 |
| 06/17/2026 21:56 | 100 | 9.67 |
| 06/17/2026 21:56 | 53 | 9.67 |
| 06/17/2026 21:56 | 422 | 9.67 |
| 06/17/2026 21:56 | 100 | 9.67 |
| 06/17/2026 21:56 | 100 | 9.67 |
| 06/17/2026 21:56 | 100 | 9.67 |
| 06/17/2026 21:56 | 100 | 9.67 |
| 06/17/2026 21:56 | 86 | 9.67 |
| 06/17/2026 21:56 | 100 | 9.675 |
| 06/17/2026 21:56 | 90 | 9.675 |
| 06/17/2026 21:56 | 10 | 9.675 |
| 06/17/2026 21:56 | 55 | 9.67 |
| 06/17/2026 21:56 | 45 | 9.67 |
| 06/17/2026 21:56 | 674 | 9.67 |
| 06/17/2026 21:56 | 100 | 9.67 |
| 06/17/2026 21:56 | 200 | 9.67 |
| 06/17/2026 21:56 | 10 | 9.665 |
| 06/17/2026 21:56 | 1 | 9.66 |
| 06/17/2026 21:56 | 67 | 9.66 |
| 06/17/2026 21:56 | 200 | 9.66 |
| 06/17/2026 21:56 | 100 | 9.65 |
| 06/17/2026 21:56 | 200 | 9.65 |
| 06/17/2026 21:56 | 121 | 9.65 |
| 06/17/2026 21:56 | 100 | 9.645 |
| 06/17/2026 21:56 | 6 | 9.64 |
| 06/17/2026 21:56 | 81 | 9.64 |
| 06/17/2026 21:56 | 7 | 9.64 |
| 06/17/2026 21:56 | 14 | 9.64 |
| 06/17/2026 21:56 | 2 | 9.64 |
| 06/17/2026 21:56 | 200 | 9.64 |
| 06/17/2026 21:56 | 6 | 9.63 |
| 06/17/2026 21:56 | 80 | 9.63 |
| 06/17/2026 21:56 | 128 | 9.63 |
| 06/17/2026 21:56 | 1272 | 9.63 |
| 06/17/2026 21:56 | 66 | 9.63 |
| 06/17/2026 21:56 | 100 | 9.63 |
| 06/17/2026 21:56 | 200 | 9.63 |
| 06/17/2026 21:56 | 200 | 9.63 |
| 06/17/2026 21:56 | 57 | 9.62 |
| 06/17/2026 21:56 | 216 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 6 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 11 | 9.62 |
| 06/17/2026 21:56 | 90 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 175 | 9.62 |
| 06/17/2026 21:56 | 32 | 9.62 |
| 06/17/2026 21:56 | 91 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 200 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 200 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 86 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 28 | 9.615 |
| 06/17/2026 21:56 | 200 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 132 | 9.61 |
| 06/17/2026 21:56 | 8 | 9.61 |
| 06/17/2026 21:56 | 9 | 9.61 |
| 06/17/2026 21:56 | 7 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.61 |
| 06/17/2026 21:56 | 200 | 9.61 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 127 | 9.62 |
| 06/17/2026 21:56 | 56 | 9.62 |
| 06/17/2026 21:56 | 1 | 9.62 |
| 06/17/2026 21:56 | 26 | 9.62 |
| 06/17/2026 21:56 | 10 | 9.62 |
| 06/17/2026 21:56 | 200 | 9.62 |
| 06/17/2026 21:56 | 49 | 9.62 |
| 06/17/2026 21:56 | 216 | 9.62 |
| 06/17/2026 21:56 | 216 | 9.62 |
| 06/17/2026 21:56 | 1 | 9.62 |
| 06/17/2026 21:56 | 26 | 9.62 |
| 06/17/2026 21:56 | 190 | 9.62 |
| 06/17/2026 21:56 | 110 | 9.62 |
| 06/17/2026 21:56 | 68 | 9.62 |
| 06/17/2026 21:56 | 32 | 9.62 |
| 06/17/2026 21:56 | 68 | 9.62 |
| 06/17/2026 21:56 | 32 | 9.62 |
| 06/17/2026 21:56 | 72 | 9.62 |
| 06/17/2026 21:56 | 58 | 9.62 |
| 06/17/2026 21:56 | 70 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 27 | 9.62 |
| 06/17/2026 21:56 | 20 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 6 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.62 |
| 06/17/2026 21:56 | 47 | 9.62 |
| 06/17/2026 21:56 | 200 | 9.62 |
| 06/17/2026 21:56 | 1 | 9.62 |
| 06/17/2026 21:56 | 990 | 9.62 |
| 06/17/2026 21:56 | 146 | 9.62 |
| 06/17/2026 21:56 | 1 | 9.62 |
| 06/17/2026 21:56 | 263 | 9.62 |
| 06/17/2026 21:56 | 169 | 9.62 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:56 | 100 | 9.615 |
| 06/17/2026 21:55 | 200 | 9.615 |
| 06/17/2026 21:55 | 200 | 9.615 |
| 06/17/2026 21:55 | 72 | 9.61 |
| 06/17/2026 21:55 | 128 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.61 |
| 06/17/2026 21:55 | 200 | 9.61 |
| 06/17/2026 21:55 | 200 | 9.61 |
| 06/17/2026 21:55 | 300 | 9.61 |
| 06/17/2026 21:55 | 108 | 9.61 |
| 06/17/2026 21:55 | 382 | 9.61 |
| 06/17/2026 21:55 | 108 | 9.605 |
| 06/17/2026 21:55 | 92 | 9.61 |
| 06/17/2026 21:55 | 108 | 9.61 |
| 06/17/2026 21:55 | 92 | 9.61 |
| 06/17/2026 21:55 | 7 | 9.615 |
| 06/17/2026 21:55 | 84 | 9.62 |
| 06/17/2026 21:55 | 16 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 200 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 90 | 9.62 |
| 06/17/2026 21:55 | 258 | 9.62 |
| 06/17/2026 21:55 | 400 | 9.62 |
| 06/17/2026 21:55 | 200 | 9.62 |
| 06/17/2026 21:55 | 162 | 9.62 |
| 06/17/2026 21:55 | 216 | 9.62 |
| 06/17/2026 21:55 | 7 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.62 |
| 06/17/2026 21:55 | 10 | 9.62 |
| 06/17/2026 21:55 | 99 | 9.62 |
| 06/17/2026 21:55 | 701 | 9.62 |
| 06/17/2026 21:55 | 100 | 9.625 |
| 06/17/2026 21:55 | 100 | 9.625 |
| 06/17/2026 21:55 | 100 | 9.625 |
| 06/17/2026 21:55 | 120 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 200 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 1 | 9.63 |
| 06/17/2026 21:55 | 21 | 9.63 |
| 06/17/2026 21:55 | 200 | 9.63 |
| 06/17/2026 21:55 | 258 | 9.63 |
| 06/17/2026 21:55 | 242 | 9.63 |
| 06/17/2026 21:55 | 158 | 9.63 |
| 06/17/2026 21:55 | 142 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 58 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 23 | 9.63 |
| 06/17/2026 21:55 | 70 | 9.63 |
| 06/17/2026 21:55 | 164 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 400 | 9.63 |
| 06/17/2026 21:55 | 200 | 9.63 |
| 06/17/2026 21:55 | 156 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 300 | 9.63 |
| 06/17/2026 21:55 | 200 | 9.63 |
| 06/17/2026 21:55 | 486 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 10 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 200 | 9.63 |
| 06/17/2026 21:55 | 158 | 9.63 |
| 06/17/2026 21:55 | 10 | 9.63 |
| 06/17/2026 21:55 | 68 | 9.63 |
| 06/17/2026 21:55 | 1400 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 24 | 9.63 |
| 06/17/2026 21:55 | 57 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 251 | 9.63 |
| 06/17/2026 21:55 | 276 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.625 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 17 | 9.625 |
| 06/17/2026 21:55 | 73 | 9.625 |
| 06/17/2026 21:55 | 27 | 9.625 |
| 06/17/2026 21:55 | 73 | 9.625 |
| 06/17/2026 21:55 | 200 | 9.625 |
| 06/17/2026 21:55 | 100 | 9.625 |
| 06/17/2026 21:55 | 55 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.625 |
| 06/17/2026 21:55 | 13 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 142 | 9.63 |
| 06/17/2026 21:55 | 58 | 9.63 |
| 06/17/2026 21:55 | 3 | 9.63 |
| 06/17/2026 21:55 | 97 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.635 |
| 06/17/2026 21:55 | 300 | 9.635 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 57 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 251 | 9.64 |
| 06/17/2026 21:55 | 58 | 9.64 |
| 06/17/2026 21:55 | 2 | 9.64 |
| 06/17/2026 21:55 | 274 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 5 | 9.645 |
| 06/17/2026 21:55 | 157 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 42 | 9.64 |
| 06/17/2026 21:55 | 58 | 9.64 |
| 06/17/2026 21:55 | 107 | 9.64 |
| 06/17/2026 21:55 | 27 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.64 |
| 06/17/2026 21:55 | 42 | 9.64 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 13 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 100 | 9.645 |
| 06/17/2026 21:55 | 88 | 9.645 |
| 06/17/2026 21:55 | 5 | 9.645 |
| 06/17/2026 21:55 | 7 | 9.645 |
| 06/17/2026 21:55 | 66 | 9.64 |
| 06/17/2026 21:55 | 34 | 9.64 |
| 06/17/2026 21:55 | 20 | 9.63 |
| 06/17/2026 21:55 | 100 | 9.63 |
| 06/17/2026 21:55 | 500 | 9.625 |
| 06/17/2026 21:55 | 6 | 9.62 |
| 06/17/2026 21:55 | 69 | 9.62 |
| 06/17/2026 21:55 | 90 | 9.62 |
| 06/17/2026 21:55 | 41 | 9.62 |
| 06/17/2026 21:55 | 6 | 9.62 |
| 06/17/2026 21:55 | 21 | 9.62 |
| 06/17/2026 21:55 | 53 | 9.62 |
| 06/17/2026 21:55 | 14 | 9.62 |
| 06/17/2026 21:55 | 5 | 9.62 |
| 06/17/2026 21:55 | 76 | 9.62 |
| 06/17/2026 21:55 | 45 | 9.62 |
| 06/17/2026 21:55 | 4 | 9.62 |
| 06/17/2026 21:55 | 70 | 9.62 |
| 06/17/2026 21:55 | 71 | 9.62 |
| 06/17/2026 21:55 | 71 | 9.62 |
| 06/17/2026 21:55 | 400 | 9.62 |
| 06/17/2026 21:55 | 200 | 9.615 |
| 06/17/2026 21:55 | 100 | 9.615 |
| 06/17/2026 21:55 | 6 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.61 |
| 06/17/2026 21:55 | 361 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.61 |
| 06/17/2026 21:55 | 16 | 9.61 |
| 06/17/2026 21:55 | 47 | 9.61 |
| 06/17/2026 21:55 | 80 | 9.61 |
| 06/17/2026 21:55 | 100 | 9.61 |
| 06/17/2026 21:55 | 111 | 9.61 |
| 06/17/2026 21:55 | 11 | 9.605 |
| 06/17/2026 21:55 | 11 | 9.605 |
| 06/17/2026 21:55 | 11 | 9.605 |
| 06/17/2026 21:55 | 11 | 9.605 |
| 06/17/2026 21:55 | 11 | 9.605 |
| 06/17/2026 21:55 | 11 | 9.605 |
| 06/17/2026 21:54 | 54 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 40 | 9.61 |
| 06/17/2026 21:54 | 54 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 49 | 9.61 |
| 06/17/2026 21:54 | 200 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.605 |
| 06/17/2026 21:54 | 200 | 9.605 |
| 06/17/2026 21:54 | 200 | 9.605 |
| 06/17/2026 21:54 | 100 | 9.60 |
| 06/17/2026 21:54 | 204 | 9.60 |
| 06/17/2026 21:54 | 96 | 9.60 |
| 06/17/2026 21:54 | 200 | 9.60 |
| 06/17/2026 21:54 | 100 | 9.60 |
| 06/17/2026 21:54 | 16 | 9.60 |
| 06/17/2026 21:54 | 16 | 9.60 |
| 06/17/2026 21:54 | 54 | 9.61 |
| 06/17/2026 21:54 | 54 | 9.61 |
| 06/17/2026 21:54 | 222 | 9.61 |
| 06/17/2026 21:54 | 24 | 9.61 |
| 06/17/2026 21:54 | 476 | 9.61 |
| 06/17/2026 21:54 | 12 | 9.61 |
| 06/17/2026 21:54 | 6 | 9.61 |
| 06/17/2026 21:54 | 54 | 9.61 |
| 06/17/2026 21:54 | 28 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 24 | 9.61 |
| 06/17/2026 21:54 | 200 | 9.61 |
| 06/17/2026 21:54 | 300 | 9.61 |
| 06/17/2026 21:54 | 500 | 9.61 |
| 06/17/2026 21:54 | 200 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 12 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 200 | 9.61 |
| 06/17/2026 21:54 | 40 | 9.61 |
| 06/17/2026 21:54 | 60 | 9.61 |
| 06/17/2026 21:54 | 384 | 9.61 |
| 06/17/2026 21:54 | 9 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 364 | 9.61 |
| 06/17/2026 21:54 | 652 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 49 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 90 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 52 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.605 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 300 | 9.61 |
| 06/17/2026 21:54 | 300 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 300 | 9.61 |
| 06/17/2026 21:54 | 2 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 12 | 9.61 |
| 06/17/2026 21:54 | 63 | 9.61 |
| 06/17/2026 21:54 | 78 | 9.61 |
| 06/17/2026 21:54 | 11 | 9.61 |
| 06/17/2026 21:54 | 189 | 9.61 |
| 06/17/2026 21:54 | 60 | 9.61 |
| 06/17/2026 21:54 | 116 | 9.61 |
| 06/17/2026 21:54 | 11 | 9.61 |
| 06/17/2026 21:54 | 30 | 9.61 |
| 06/17/2026 21:54 | 335 | 9.61 |
| 06/17/2026 21:54 | 131 | 9.61 |
| 06/17/2026 21:54 | 234 | 9.61 |
| 06/17/2026 21:54 | 5 | 9.61 |
| 06/17/2026 21:54 | 6 | 9.61 |
| 06/17/2026 21:54 | 131 | 9.61 |
| 06/17/2026 21:54 | 75 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 25 | 9.615 |
| 06/17/2026 21:54 | 11 | 9.615 |
| 06/17/2026 21:54 | 11 | 9.615 |
| 06/17/2026 21:54 | 11 | 9.615 |
| 06/17/2026 21:54 | 11 | 9.615 |
| 06/17/2026 21:54 | 11 | 9.615 |
| 06/17/2026 21:54 | 11 | 9.615 |
| 06/17/2026 21:54 | 75 | 9.615 |
| 06/17/2026 21:54 | 25 | 9.615 |
| 06/17/2026 21:54 | 75 | 9.615 |
| 06/17/2026 21:54 | 25 | 9.615 |
| 06/17/2026 21:54 | 25 | 9.615 |
| 06/17/2026 21:54 | 25 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 25 | 9.61 |
| 06/17/2026 21:54 | 149 | 9.61 |
| 06/17/2026 21:54 | 1 | 9.61 |
| 06/17/2026 21:54 | 1 | 9.61 |
| 06/17/2026 21:54 | 24 | 9.61 |
| 06/17/2026 21:54 | 4 | 9.61 |
| 06/17/2026 21:54 | 1 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 86 | 9.61 |
| 06/17/2026 21:54 | 200 | 9.61 |
| 06/17/2026 21:54 | 7 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.605 |
| 06/17/2026 21:54 | 75 | 9.605 |
| 06/17/2026 21:54 | 100 | 9.605 |
| 06/17/2026 21:54 | 100 | 9.605 |
| 06/17/2026 21:54 | 100 | 9.605 |
| 06/17/2026 21:54 | 100 | 9.615 |
| 06/17/2026 21:54 | 3 | 9.615 |
| 06/17/2026 21:54 | 25 | 9.615 |
| 06/17/2026 21:54 | 72 | 9.615 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 100 | 9.61 |
| 06/17/2026 21:54 | 200 | 9.61 |
| 06/17/2026 21:54 | 18 | 9.61 |
| 06/17/2026 21:54 | 82 | 9.61 |
| 06/17/2026 21:54 | 5 | 9.61 |
| 06/17/2026 21:54 | 53 | 9.61 |
| 06/17/2026 21:54 | 86 | 9.61 |
| 06/17/2026 21:54 | 5 | 9.61 |
| 06/17/2026 21:54 | 47 | 9.61 |
| 06/17/2026 21:54 | 57 | 9.61 |
| 06/17/2026 21:54 | 20 | 9.61 |
| 06/17/2026 21:54 | 21 | 9.61 |
| 06/17/2026 21:54 | 250 | 9.61 |
| 06/17/2026 21:54 | 57 | 9.61 |
| 06/17/2026 21:54 | 14 | 9.61 |
| 06/17/2026 21:54 | 400 | 9.61 |
| 06/17/2026 21:54 | 58 | 9.61 |
| 06/17/2026 21:54 | 18 | 9.605 |
| 06/17/2026 21:54 | 82 | 9.605 |
| 06/17/2026 21:54 | 100 | 9.605 |
| 06/17/2026 21:54 | 61 | 9.60 |
| 06/17/2026 21:54 | 39 | 9.60 |
| 06/17/2026 21:54 | 100 | 9.60 |
| 06/17/2026 21:54 | 338 | 9.60 |
| 06/17/2026 21:54 | 62 | 9.60 |
| 06/17/2026 21:54 | 28 | 9.60 |
| 06/17/2026 21:54 | 83 | 9.60 |
| 06/17/2026 21:54 | 360 | 9.60 |
| 06/17/2026 21:54 | 157 | 9.60 |
| 06/17/2026 21:54 | 2 | 9.605 |
| 06/17/2026 21:54 | 1 | 9.605 |
| 06/17/2026 21:54 | 99 | 9.605 |
| 06/17/2026 21:54 | 100 | 9.605 |
| 06/17/2026 21:54 | 56 | 9.605 |
| 06/17/2026 21:54 | 200 | 9.605 |
| 06/17/2026 21:54 | 100 | 9.605 |
| 06/17/2026 21:53 | 1 | 9.605 |
| 06/17/2026 21:53 | 2 | 9.605 |
| 06/17/2026 21:53 | 67 | 9.605 |
| 06/17/2026 21:53 | 95 | 9.605 |
| 06/17/2026 21:53 | 5 | 9.605 |
| 06/17/2026 21:53 | 95 | 9.605 |
| 06/17/2026 21:53 | 5 | 9.605 |
| 06/17/2026 21:53 | 98 | 9.605 |
| 06/17/2026 21:53 | 2 | 9.605 |
| 06/17/2026 21:53 | 323 | 9.60 |
| 06/17/2026 21:53 | 477 | 9.60 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 54 | 9.61 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 155 | 9.61 |
| 06/17/2026 21:53 | 24 | 9.605 |
| 06/17/2026 21:53 | 76 | 9.605 |
| 06/17/2026 21:53 | 24 | 9.605 |
| 06/17/2026 21:53 | 76 | 9.605 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 200 | 9.61 |
| 06/17/2026 21:53 | 48 | 9.61 |
| 06/17/2026 21:53 | 70 | 9.605 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 51 | 9.61 |
| 06/17/2026 21:53 | 20 | 9.61 |
| 06/17/2026 21:53 | 100 | 9.61 |
| 06/17/2026 21:53 | 29 | 9.61 |
| 06/17/2026 21:53 | 83 | 9.60 |
| 06/17/2026 21:53 | 16 | 9.60 |
| 06/17/2026 21:53 | 1 | 9.60 |
| 06/17/2026 21:53 | 200 | 9.60 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 100 | 9.605 |
| 06/17/2026 21:53 | 34 | 9.605 |
| 06/17/2026 21:53 | 11 | 9.605 |
| 06/17/2026 21:53 | 11 | 9.605 |
| 06/17/2026 21:53 | 11 | 9.605 |
| 06/17/2026 21:53 | 11 | 9.605 |
| 06/17/2026 21:53 | 11 | 9.605 |
| 06/17/2026 21:53 | 11 | 9.605 |
| 06/17/2026 21:52 | 100 | 9.605 |
| 06/17/2026 21:52 | 100 | 9.605 |
| 06/17/2026 21:52 | 100 | 9.605 |
| 06/17/2026 21:52 | 100 | 9.605 |
| 06/17/2026 21:52 | 100 | 9.60 |
| 06/17/2026 21:52 | 100 | 9.605 |
| 06/17/2026 21:52 | 51 | 9.61 |
| 06/17/2026 21:52 | 49 | 9.61 |
| 06/17/2026 21:52 | 1 | 9.605 |
| 06/17/2026 21:52 | 100 | 9.605 |
| 06/17/2026 21:52 | 49 | 9.605 |
| 06/17/2026 21:52 | 51 | 9.605 |
| 06/17/2026 21:52 | 34 | 9.605 |
| 06/17/2026 21:52 | 700 | 9.61 |
| 06/17/2026 21:52 | 714 | 9.61 |
| 06/17/2026 21:52 | 200 | 9.61 |
| 06/17/2026 21:52 | 100 | 9.61 |
| 06/17/2026 21:52 | 100 | 9.615 |
| 06/17/2026 21:52 | 100 | 9.615 |
| 06/17/2026 21:52 | 37 | 9.615 |
| 06/17/2026 21:52 | 167 | 9.615 |
| 06/17/2026 21:52 | 28 | 9.61 |
| 06/17/2026 21:52 | 3 | 9.61 |
| 06/17/2026 21:52 | 3 | 9.61 |
| 06/17/2026 21:52 | 5 | 9.61 |
| 06/17/2026 21:52 | 5 | 9.61 |
| 06/17/2026 21:52 | 4 | 9.61 |
| 06/17/2026 21:52 | 3 | 9.61 |
| 06/17/2026 21:52 | 2 | 9.61 |
| 06/17/2026 21:52 | 271 | 9.61 |
| 06/17/2026 21:52 | 3 | 9.61 |
| 06/17/2026 21:52 | 4 | 9.61 |
| 06/17/2026 21:52 | 3 | 9.61 |
| 06/17/2026 21:52 | 4 | 9.61 |
| 06/17/2026 21:52 | 40 | 9.61 |
| 06/17/2026 21:52 | 200 | 9.61 |
| 06/17/2026 21:52 | 5 | 9.61 |
| 06/17/2026 21:52 | 5 | 9.61 |
| 06/17/2026 21:52 | 4 | 9.61 |
| 06/17/2026 21:52 | 3 | 9.61 |
| 06/17/2026 21:52 | 2 | 9.61 |
| 06/17/2026 21:52 | 210 | 9.61 |
| 06/17/2026 21:52 | 61 | 9.61 |
| 06/17/2026 21:52 | 39 | 9.61 |
| 06/17/2026 21:52 | 50 | 9.61 |
| 06/17/2026 21:52 | 500 | 9.61 |
| 06/17/2026 21:52 | 100 | 9.61 |
| 06/17/2026 21:52 | 63 | 9.605 |
| 06/17/2026 21:52 | 200 | 9.605 |
| 06/17/2026 21:52 | 100 | 9.605 |
| 06/17/2026 21:52 | 210 | 9.60 |
| 06/17/2026 21:52 | 60 | 9.60 |
| 06/17/2026 21:52 | 65 | 9.60 |
| 06/17/2026 21:52 | 210 | 9.60 |
| 06/17/2026 21:52 | 114 | 9.60 |
| 06/17/2026 21:52 | 100 | 9.60 |
| 06/17/2026 21:52 | 4 | 9.60 |
| 06/17/2026 21:52 | 90 | 9.60 |
| 06/17/2026 21:52 | 10 | 9.60 |
| 06/17/2026 21:52 | 390 | 9.60 |
| 06/17/2026 21:52 | 135 | 9.60 |
| 06/17/2026 21:52 | 100 | 9.605 |
| 06/17/2026 21:51 | 55 | 9.605 |
| 06/17/2026 21:51 | 45 | 9.605 |
| 06/17/2026 21:51 | 65 | 9.60 |
| 06/17/2026 21:51 | 35 | 9.605 |
| 06/17/2026 21:51 | 65 | 9.605 |
| 06/17/2026 21:51 | 60 | 9.61 |
| 06/17/2026 21:51 | 40 | 9.61 |
| 06/17/2026 21:51 | 160 | 9.61 |
| 06/17/2026 21:51 | 100 | 9.61 |
| 06/17/2026 21:51 | 114 | 9.61 |
| 06/17/2026 21:51 | 500 | 9.61 |
| 06/17/2026 21:51 | 100 | 9.61 |
| 06/17/2026 21:51 | 100 | 9.615 |
| 06/17/2026 21:51 | 100 | 9.615 |
| 06/17/2026 21:51 | 100 | 9.615 |
| 06/17/2026 21:51 | 100 | 9.615 |
| 06/17/2026 21:51 | 400 | 9.61 |
| 06/17/2026 21:51 | 200 | 9.61 |
| 06/17/2026 21:51 | 2 | 9.61 |
| 06/17/2026 21:51 | 2 | 9.61 |
| 06/17/2026 21:51 | 27 | 9.61 |
| 06/17/2026 21:51 | 173 | 9.61 |
| 06/17/2026 21:51 | 2 | 9.61 |
| 06/17/2026 21:51 | 3 | 9.61 |
| 06/17/2026 21:51 | 3 | 9.61 |
| 06/17/2026 21:51 | 4 | 9.61 |
| 06/17/2026 21:51 | 100 | 9.61 |
| 06/17/2026 21:51 | 3 | 9.61 |
| 06/17/2026 21:51 | 3 | 9.61 |
| 06/17/2026 21:51 | 149 | 9.61 |
| 06/17/2026 21:51 | 151 | 9.61 |
| 06/17/2026 21:51 | 100 | 9.61 |
| 06/17/2026 21:51 | 100 | 9.61 |
| 06/17/2026 21:51 | 73 | 9.61 |
| 06/17/2026 21:51 | 35 | 9.60 |
| 06/17/2026 21:51 | 151 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.60 |
| 06/17/2026 21:51 | 115 | 9.60 |
| 06/17/2026 21:51 | 76 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.60 |
| 06/17/2026 21:51 | 151 | 9.60 |
| 06/17/2026 21:51 | 92 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.595 |
| 06/17/2026 21:51 | 25 | 9.60 |
| 06/17/2026 21:51 | 52 | 9.60 |
| 06/17/2026 21:51 | 48 | 9.60 |
| 06/17/2026 21:51 | 52 | 9.60 |
| 06/17/2026 21:51 | 323 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.60 |
| 06/17/2026 21:51 | 200 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.60 |
| 06/17/2026 21:51 | 40 | 9.60 |
| 06/17/2026 21:51 | 36 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.605 |
| 06/17/2026 21:51 | 164 | 9.60 |
| 06/17/2026 21:51 | 16 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.605 |
| 06/17/2026 21:51 | 1 | 9.605 |
| 06/17/2026 21:51 | 100 | 9.615 |
| 06/17/2026 21:51 | 100 | 9.615 |
| 06/17/2026 21:51 | 91 | 9.62 |
| 06/17/2026 21:51 | 100 | 9.62 |
| 06/17/2026 21:51 | 92 | 9.62 |
| 06/17/2026 21:51 | 25 | 9.62 |
| 06/17/2026 21:51 | 92 | 9.62 |
| 06/17/2026 21:51 | 100 | 9.62 |
| 06/17/2026 21:51 | 500 | 9.62 |
| 06/17/2026 21:51 | 210 | 9.62 |
| 06/17/2026 21:51 | 89 | 9.62 |
| 06/17/2026 21:51 | 139 | 9.62 |
| 06/17/2026 21:51 | 100 | 9.62 |
| 06/17/2026 21:51 | 100 | 9.62 |
| 06/17/2026 21:51 | 92 | 9.62 |
| 06/17/2026 21:51 | 100 | 9.62 |
| 06/17/2026 21:51 | 386 | 9.62 |
| 06/17/2026 21:51 | 100 | 9.62 |
| 06/17/2026 21:51 | 100 | 9.62 |
| 06/17/2026 21:51 | 135 | 9.62 |
| 06/17/2026 21:51 | 72 | 9.62 |
| 06/17/2026 21:51 | 5 | 9.62 |
| 06/17/2026 21:51 | 100 | 9.62 |
| 06/17/2026 21:51 | 9 | 9.62 |
| 06/17/2026 21:51 | 200 | 9.62 |
| 06/17/2026 21:51 | 200 | 9.63 |
| 06/17/2026 21:51 | 69 | 9.635 |
| 06/17/2026 21:51 | 89 | 9.64 |
| 06/17/2026 21:51 | 33 | 9.64 |
| 06/17/2026 21:51 | 467 | 9.64 |
| 06/17/2026 21:51 | 100 | 9.64 |
| 06/17/2026 21:51 | 100 | 9.64 |
| 06/17/2026 21:51 | 100 | 9.645 |
| 06/17/2026 21:51 | 99 | 9.645 |
| 06/17/2026 21:51 | 200 | 9.645 |
| 06/17/2026 21:51 | 100 | 9.645 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 88 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 44 | 9.64 |
| 06/17/2026 21:51 | 100 | 9.64 |
| 06/17/2026 21:51 | 26 | 9.64 |
| 06/17/2026 21:51 | 88 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 1 | 9.64 |
| 06/17/2026 21:51 | 100 | 9.64 |
| 06/17/2026 21:51 | 300 | 9.64 |
| 06/17/2026 21:51 | 100 | 9.64 |
| 06/17/2026 21:51 | 40 | 9.64 |
| 06/17/2026 21:51 | 44 | 9.64 |
| 06/17/2026 21:51 | 88 | 9.64 |
| 06/17/2026 21:51 | 100 | 9.635 |
| 06/17/2026 21:51 | 1 | 9.635 |
| 06/17/2026 21:51 | 100 | 9.635 |
| 06/17/2026 21:51 | 100 | 9.635 |
| 06/17/2026 21:51 | 1 | 9.635 |
| 06/17/2026 21:51 | 99 | 9.635 |
| 06/17/2026 21:50 | 1 | 9.635 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 50 | 9.63 |
| 06/17/2026 21:50 | 130 | 9.63 |
| 06/17/2026 21:50 | 70 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 133 | 9.63 |
| 06/17/2026 21:50 | 73 | 9.63 |
| 06/17/2026 21:50 | 10 | 9.63 |
| 06/17/2026 21:50 | 98 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:50 | 63 | 9.63 |
| 06/17/2026 21:50 | 28 | 9.63 |
| 06/17/2026 21:50 | 109 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.635 |
| 06/17/2026 21:50 | 100 | 9.635 |
| 06/17/2026 21:50 | 1 | 9.64 |
| 06/17/2026 21:50 | 1 | 9.64 |
| 06/17/2026 21:50 | 1 | 9.64 |
| 06/17/2026 21:50 | 126 | 9.64 |
| 06/17/2026 21:50 | 83 | 9.64 |
| 06/17/2026 21:50 | 83 | 9.64 |
| 06/17/2026 21:50 | 500 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.645 |
| 06/17/2026 21:50 | 100 | 9.645 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 3 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 20 | 9.64 |
| 06/17/2026 21:50 | 11 | 9.64 |
| 06/17/2026 21:50 | 83 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 106 | 9.64 |
| 06/17/2026 21:50 | 51 | 9.64 |
| 06/17/2026 21:50 | 83 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 500 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 83 | 9.64 |
| 06/17/2026 21:50 | 83 | 9.64 |
| 06/17/2026 21:50 | 26 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 385 | 9.64 |
| 06/17/2026 21:50 | 10 | 9.64 |
| 06/17/2026 21:50 | 36 | 9.64 |
| 06/17/2026 21:50 | 60 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 50 | 9.64 |
| 06/17/2026 21:50 | 22 | 9.64 |
| 06/17/2026 21:50 | 200 | 9.64 |
| 06/17/2026 21:50 | 36 | 9.64 |
| 06/17/2026 21:50 | 83 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 36 | 9.64 |
| 06/17/2026 21:50 | 36 | 9.64 |
| 06/17/2026 21:50 | 54 | 9.64 |
| 06/17/2026 21:50 | 96 | 9.64 |
| 06/17/2026 21:50 | 50 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 75 | 9.64 |
| 06/17/2026 21:50 | 3 | 9.64 |
| 06/17/2026 21:50 | 5 | 9.64 |
| 06/17/2026 21:50 | 12 | 9.64 |
| 06/17/2026 21:50 | 200 | 9.635 |
| 06/17/2026 21:50 | 100 | 9.635 |
| 06/17/2026 21:50 | 3 | 9.64 |
| 06/17/2026 21:50 | 78 | 9.64 |
| 06/17/2026 21:50 | 22 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 100 | 9.64 |
| 06/17/2026 21:50 | 1 | 9.64 |
| 06/17/2026 21:50 | 37 | 9.64 |
| 06/17/2026 21:50 | 18 | 9.64 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 400 | 9.63 |
| 06/17/2026 21:50 | 10 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 250 | 9.63 |
| 06/17/2026 21:50 | 371 | 9.63 |
| 06/17/2026 21:50 | 71 | 9.63 |
| 06/17/2026 21:50 | 105 | 9.63 |
| 06/17/2026 21:50 | 73 | 9.63 |
| 06/17/2026 21:50 | 45 | 9.63 |
| 06/17/2026 21:50 | 55 | 9.63 |
| 06/17/2026 21:50 | 110 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 71 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.635 |
| 06/17/2026 21:50 | 100 | 9.635 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 200 | 9.63 |
| 06/17/2026 21:50 | 40 | 9.63 |
| 06/17/2026 21:50 | 60 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 102 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 10 | 9.63 |
| 06/17/2026 21:50 | 50 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 73 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 103 | 9.63 |
| 06/17/2026 21:50 | 157 | 9.63 |
| 06/17/2026 21:50 | 49 | 9.625 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:50 | 1 | 9.625 |
| 06/17/2026 21:50 | 51 | 9.625 |
| 06/17/2026 21:50 | 2 | 9.625 |
| 06/17/2026 21:50 | 200 | 9.625 |
| 06/17/2026 21:50 | 98 | 9.625 |
| 06/17/2026 21:50 | 1 | 9.625 |
| 06/17/2026 21:50 | 1 | 9.625 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:50 | 11 | 9.62 |
| 06/17/2026 21:50 | 68 | 9.62 |
| 06/17/2026 21:50 | 300 | 9.62 |
| 06/17/2026 21:50 | 50 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 40 | 9.62 |
| 06/17/2026 21:50 | 103 | 9.62 |
| 06/17/2026 21:50 | 68 | 9.62 |
| 06/17/2026 21:50 | 69 | 9.62 |
| 06/17/2026 21:50 | 1 | 9.615 |
| 06/17/2026 21:50 | 100 | 9.615 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 139 | 9.62 |
| 06/17/2026 21:50 | 11 | 9.62 |
| 06/17/2026 21:50 | 10 | 9.62 |
| 06/17/2026 21:50 | 1 | 9.62 |
| 06/17/2026 21:50 | 67 | 9.62 |
| 06/17/2026 21:50 | 38 | 9.62 |
| 06/17/2026 21:50 | 381 | 9.62 |
| 06/17/2026 21:50 | 5 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:49 | 324 | 9.62 |
| 06/17/2026 21:49 | 100 | 9.62 |
| 06/17/2026 21:49 | 100 | 9.61 |
| 06/17/2026 21:49 | 200 | 9.615 |
| 06/17/2026 21:49 | 100 | 9.61 |
| 06/17/2026 21:49 | 51 | 9.62 |
| 06/17/2026 21:49 | 100 | 9.62 |
| 06/17/2026 21:49 | 300 | 9.62 |
| 06/17/2026 21:49 | 100 | 9.62 |
| 06/17/2026 21:49 | 66 | 9.61 |
| 06/17/2026 21:49 | 34 | 9.61 |
| 06/17/2026 21:49 | 66 | 9.61 |
| 06/17/2026 21:49 | 4 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 2 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 2 | 9.60 |
| 06/17/2026 21:49 | 94 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 49 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 200 | 9.60 |
| 06/17/2026 21:49 | 98 | 9.60 |
| 06/17/2026 21:49 | 158 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 49 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 200 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 244 | 9.60 |
| 06/17/2026 21:49 | 1 | 9.60 |
| 06/17/2026 21:49 | 200 | 9.60 |
| 06/17/2026 21:49 | 49 | 9.60 |
| 06/17/2026 21:49 | 44 | 9.60 |
| 06/17/2026 21:49 | 56 | 9.60 |
| 06/17/2026 21:49 | 144 | 9.60 |
| 06/17/2026 21:49 | 56 | 9.60 |
| 06/17/2026 21:49 | 44 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 4 | 9.60 |
| 06/17/2026 21:49 | 52 | 9.60 |
| 06/17/2026 21:49 | 200 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.60 |
| 06/17/2026 21:49 | 100 | 9.61 |
| 06/17/2026 21:49 | 39 | 9.60 |
| 06/17/2026 21:49 | 61 | 9.60 |
| 06/17/2026 21:49 | 15 | 9.58 |
| 06/17/2026 21:49 | 100 | 9.57 |
| 06/17/2026 21:49 | 100 | 9.55 |
| 06/17/2026 21:49 | 100 | 9.54 |
| 06/17/2026 21:49 | 8 | 9.54 |
| 06/17/2026 21:49 | 24 | 9.54 |
| 06/17/2026 21:49 | 68 | 9.54 |
| 06/17/2026 21:49 | 100 | 9.53 |
| 06/17/2026 21:49 | 119 | 9.53 |
| 06/17/2026 21:49 | 200 | 9.525 |
| 06/17/2026 21:49 | 92 | 9.53 |
| 06/17/2026 21:49 | 8 | 9.53 |
| 06/17/2026 21:49 | 92 | 9.53 |
| 06/17/2026 21:49 | 1 | 9.53 |
| 06/17/2026 21:49 | 100 | 9.53 |
| 06/17/2026 21:49 | 100 | 9.53 |
| 06/17/2026 21:49 | 26 | 9.53 |
| 06/17/2026 21:49 | 100 | 9.53 |
| 06/17/2026 21:49 | 100 | 9.53 |
| 06/17/2026 21:49 | 48 | 9.53 |
| 06/17/2026 21:49 | 52 | 9.53 |
| 06/17/2026 21:49 | 100 | 9.53 |
| 06/17/2026 21:49 | 100 | 9.53 |
| 06/17/2026 21:49 | 100 | 9.53 |
| 06/17/2026 21:49 | 30 | 9.525 |
| 06/17/2026 21:49 | 1 | 9.525 |
| 06/17/2026 21:49 | 67 | 9.525 |
| 06/17/2026 21:49 | 33 | 9.525 |
| 06/17/2026 21:49 | 100 | 9.52 |
| 06/17/2026 21:49 | 100 | 9.52 |
| 06/17/2026 21:49 | 100 | 9.515 |
| 06/17/2026 21:49 | 10 | 9.51 |
| 06/17/2026 21:49 | 21 | 9.51 |
| 06/17/2026 21:49 | 35 | 9.51 |
| 06/17/2026 21:49 | 44 | 9.51 |
| 06/17/2026 21:49 | 56 | 9.51 |
| 06/17/2026 21:49 | 44 | 9.51 |
| 06/17/2026 21:49 | 90 | 9.51 |
| 06/17/2026 21:49 | 10 | 9.51 |
| 06/17/2026 21:49 | 200 | 9.505 |
| 06/17/2026 21:49 | 1 | 9.505 |
| 06/17/2026 21:49 | 8 | 9.505 |
| 06/17/2026 21:49 | 56 | 9.505 |
| 06/17/2026 21:49 | 34 | 9.50 |
| 06/17/2026 21:49 | 5 | 9.50 |
| 06/17/2026 21:49 | 5 | 9.50 |
| 06/17/2026 21:49 | 100 | 9.50 |
| 06/17/2026 21:49 | 6 | 9.49 |
| 06/17/2026 21:49 | 47 | 9.49 |
| 06/17/2026 21:49 | 5 | 9.49 |
| 06/17/2026 21:49 | 42 | 9.49 |
| 06/17/2026 21:49 | 64 | 9.49 |
| 06/17/2026 21:49 | 100 | 9.49 |
| 06/17/2026 21:49 | 100 | 9.49 |
| 06/17/2026 21:49 | 67 | 9.48 |
| 06/17/2026 21:49 | 60 | 9.48 |
| 06/17/2026 21:49 | 100 | 9.48 |
| 06/17/2026 21:49 | 200 | 9.48 |
| 06/17/2026 21:49 | 100 | 9.475 |
| 06/17/2026 21:49 | 100 | 9.47 |
| 06/17/2026 21:49 | 100 | 9.47 |
| 06/17/2026 21:49 | 100 | 9.465 |
| 06/17/2026 21:49 | 75 | 9.465 |
| 06/17/2026 21:49 | 25 | 9.465 |
| 06/17/2026 21:49 | 175 | 9.465 |
| 06/17/2026 21:49 | 99 | 9.46 |
| 06/17/2026 21:49 | 1 | 9.46 |
| 06/17/2026 21:49 | 300 | 9.46 |
| 06/17/2026 21:49 | 1 | 9.46 |
| 06/17/2026 21:49 | 72 | 9.46 |
| 06/17/2026 21:49 | 1 | 9.46 |
| 06/17/2026 21:49 | 100 | 9.46 |
| 06/17/2026 21:49 | 27 | 9.46 |
| 06/17/2026 21:49 | 100 | 9.46 |
| 06/17/2026 21:49 | 26 | 9.45 |
| 06/17/2026 21:49 | 60 | 9.45 |
| 06/17/2026 21:49 | 100 | 9.45 |
| 06/17/2026 21:49 | 110 | 9.45 |
| 06/17/2026 21:49 | 90 | 9.45 |
| 06/17/2026 21:49 | 100 | 9.445 |
| 06/17/2026 21:49 | 8 | 9.45 |
| 06/17/2026 21:49 | 59 | 9.45 |
| 06/17/2026 21:49 | 100 | 9.45 |
| 06/17/2026 21:48 | 101 | 9.455 |
| 06/17/2026 21:48 | 100 | 9.455 |
| 06/17/2026 21:48 | 99 | 9.455 |
| 06/17/2026 21:48 | 1 | 9.455 |
| 06/17/2026 21:48 | 1 | 9.455 |
| 06/17/2026 21:48 | 600 | 9.46 |
| 06/17/2026 21:48 | 100 | 9.46 |
| 06/17/2026 21:48 | 25 | 9.47 |
| 06/17/2026 21:48 | 100 | 9.47 |
| 06/17/2026 21:48 | 41 | 9.47 |
| 06/17/2026 21:48 | 25 | 9.47 |
| 06/17/2026 21:48 | 100 | 9.47 |
| 06/17/2026 21:48 | 29 | 9.47 |
| 06/17/2026 21:48 | 31 | 9.47 |
| 06/17/2026 21:48 | 69 | 9.47 |
| 06/17/2026 21:48 | 35 | 9.465 |
| 06/17/2026 21:48 | 140 | 9.465 |
| 06/17/2026 21:48 | 1 | 9.46 |
| 06/17/2026 21:48 | 41 | 9.46 |
| 06/17/2026 21:48 | 70 | 9.45 |
| 06/17/2026 21:48 | 26 | 9.45 |
| 06/17/2026 21:48 | 40 | 9.45 |
| 06/17/2026 21:48 | 200 | 9.455 |
| 06/17/2026 21:48 | 41 | 9.46 |
| 06/17/2026 21:48 | 59 | 9.46 |
| 06/17/2026 21:48 | 100 | 9.46 |
| 06/17/2026 21:48 | 41 | 9.46 |
| 06/17/2026 21:48 | 100 | 9.46 |
| 06/17/2026 21:48 | 100 | 9.46 |
| 06/17/2026 21:48 | 43 | 9.46 |
| 06/17/2026 21:48 | 52 | 9.46 |
| 06/17/2026 21:48 | 105 | 9.46 |
| 06/17/2026 21:48 | 100 | 9.46 |
| 06/17/2026 21:48 | 5 | 9.46 |
| 06/17/2026 21:48 | 100 | 9.465 |
| 06/17/2026 21:48 | 100 | 9.465 |
| 06/17/2026 21:48 | 100 | 9.465 |
| 06/17/2026 21:47 | 2 | 9.47 |
| 06/17/2026 21:47 | 66 | 9.47 |
| 06/17/2026 21:47 | 34 | 9.47 |
| 06/17/2026 21:47 | 66 | 9.47 |
| 06/17/2026 21:47 | 81 | 9.46 |
| 06/17/2026 21:47 | 19 | 9.46 |
| 06/17/2026 21:47 | 81 | 9.46 |
| 06/17/2026 21:47 | 19 | 9.46 |
| 06/17/2026 21:47 | 500 | 9.46 |
| 06/17/2026 21:47 | 2 | 9.46 |
| 06/17/2026 21:47 | 100 | 9.46 |
| 06/17/2026 21:47 | 200 | 9.46 |
| 06/17/2026 21:47 | 100 | 9.46 |
| 06/17/2026 21:47 | 1 | 9.455 |
| 06/17/2026 21:47 | 60 | 9.46 |
| 06/17/2026 21:47 | 200 | 9.46 |
| 06/17/2026 21:47 | 60 | 9.46 |
| 06/17/2026 21:47 | 30 | 9.46 |
| 06/17/2026 21:47 | 16 | 9.46 |
| 06/17/2026 21:47 | 56 | 9.46 |
| 06/17/2026 21:46 | 19 | 9.46 |
| 06/17/2026 21:46 | 56 | 9.46 |
| 06/17/2026 21:46 | 25 | 9.46 |
| 06/17/2026 21:46 | 71 | 9.46 |
| 06/17/2026 21:46 | 9 | 9.46 |
| 06/17/2026 21:46 | 109 | 9.465 |
| 06/17/2026 21:46 | 10 | 9.465 |
| 06/17/2026 21:46 | 10 | 9.465 |
| 06/17/2026 21:46 | 32 | 9.46 |
| 06/17/2026 21:46 | 68 | 9.46 |
| 06/17/2026 21:46 | 32 | 9.46 |
| 06/17/2026 21:46 | 35 | 9.46 |
| 06/17/2026 21:46 | 500 | 9.455 |
| 06/17/2026 21:46 | 105 | 9.46 |
| 06/17/2026 21:46 | 100 | 9.46 |
| 06/17/2026 21:46 | 200 | 9.46 |
| 06/17/2026 21:46 | 470 | 9.46 |
| 06/17/2026 21:46 | 30 | 9.46 |
| 06/17/2026 21:46 | 100 | 9.46 |
| 06/17/2026 21:46 | 70 | 9.46 |
| 06/17/2026 21:46 | 25 | 9.46 |
| 06/17/2026 21:46 | 100 | 9.46 |
| 06/17/2026 21:46 | 100 | 9.46 |
| 06/17/2026 21:46 | 52 | 9.46 |
| 06/17/2026 21:46 | 518 | 9.46 |
| 06/17/2026 21:46 | 98 | 9.46 |
| 06/17/2026 21:46 | 462 | 9.46 |
| 06/17/2026 21:46 | 56 | 9.46 |
| 06/17/2026 21:46 | 100 | 9.46 |
| 06/17/2026 21:46 | 100 | 9.465 |
| 06/17/2026 21:46 | 100 | 9.465 |
| 06/17/2026 21:46 | 10 | 9.46 |
| 06/17/2026 21:46 | 100 | 9.46 |
| 06/17/2026 21:46 | 100 | 9.46 |
| 06/17/2026 21:46 | 100 | 9.46 |
| 06/17/2026 21:46 | 100 | 9.455 |
| 06/17/2026 21:46 | 100 | 9.455 |
| 06/17/2026 21:46 | 100 | 9.455 |
| 06/17/2026 21:46 | 100 | 9.455 |
| 06/17/2026 21:46 | 100 | 9.455 |
| 06/17/2026 21:46 | 100 | 9.455 |
| 06/17/2026 21:46 | 100 | 9.45 |
| 06/17/2026 21:46 | 100 | 9.45 |
| 06/17/2026 21:46 | 14 | 9.45 |
| 06/17/2026 21:46 | 200 | 9.44 |
| 06/17/2026 21:46 | 12 | 9.44 |
| 06/17/2026 21:46 | 88 | 9.44 |
| 06/17/2026 21:46 | 100 | 9.435 |
| 06/17/2026 21:46 | 100 | 9.44 |
| 06/17/2026 21:46 | 100 | 9.43 |
| 06/17/2026 21:46 | 200 | 9.43 |
| 06/17/2026 21:46 | 200 | 9.43 |
| 06/17/2026 21:46 | 100 | 9.425 |
| 06/17/2026 21:46 | 100 | 9.425 |
| 06/17/2026 21:46 | 5 | 9.42 |
| 06/17/2026 21:46 | 7 | 9.42 |
| 06/17/2026 21:46 | 5 | 9.42 |
| 06/17/2026 21:46 | 6 | 9.41 |
| 06/17/2026 21:46 | 18 | 9.41 |
| 06/17/2026 21:46 | 115 | 9.41 |
| 06/17/2026 21:46 | 100 | 9.41 |
| 06/17/2026 21:46 | 48 | 9.41 |
| 06/17/2026 21:46 | 18 | 9.41 |
| 06/17/2026 21:46 | 100 | 9.405 |
| 06/17/2026 21:46 | 100 | 9.405 |
| 06/17/2026 21:45 | 1 | 9.405 |
| 06/17/2026 21:45 | 100 | 9.405 |
| 06/17/2026 21:45 | 100 | 9.40 |
| 06/17/2026 21:45 | 100 | 9.40 |
| 06/17/2026 21:45 | 100 | 9.40 |
| 06/17/2026 21:45 | 100 | 9.405 |
| 06/17/2026 21:45 | 53 | 9.40 |
| 06/17/2026 21:45 | 37 | 9.40 |
| 06/17/2026 21:45 | 78 | 9.40 |
| 06/17/2026 21:45 | 45 | 9.40 |
| 06/17/2026 21:45 | 71 | 9.40 |
| 06/17/2026 21:45 | 70 | 9.40 |
| 06/17/2026 21:45 | 100 | 9.39 |
| 06/17/2026 21:45 | 200 | 9.39 |
| 06/17/2026 21:45 | 100 | 9.39 |
| 06/17/2026 21:45 | 100 | 9.39 |
| 06/17/2026 21:45 | 23 | 9.39 |
| 06/17/2026 21:45 | 100 | 9.39 |
| 06/17/2026 21:45 | 100 | 9.39 |
| 06/17/2026 21:45 | 200 | 9.385 |
| 06/17/2026 21:45 | 1 | 9.38 |
| 06/17/2026 21:45 | 1 | 9.385 |
| 06/17/2026 21:45 | 38 | 9.38 |
| 06/17/2026 21:45 | 280 | 9.38 |
| 06/17/2026 21:45 | 278 | 9.38 |
| 06/17/2026 21:45 | 100 | 9.38 |
| 06/17/2026 21:45 | 120 | 9.38 |
| 06/17/2026 21:45 | 24 | 9.38 |
| 06/17/2026 21:45 | 24 | 9.38 |
| 06/17/2026 21:45 | 200 | 9.38 |
| 06/17/2026 21:45 | 133 | 9.38 |
| 06/17/2026 21:45 | 100 | 9.385 |
| 06/17/2026 21:45 | 100 | 9.385 |
| 06/17/2026 21:45 | 400 | 9.385 |
| 06/17/2026 21:45 | 100 | 9.385 |
| 06/17/2026 21:45 | 200 | 9.39 |
| 06/17/2026 21:45 | 90 | 9.39 |
| 06/17/2026 21:45 | 9 | 9.39 |
| 06/17/2026 21:45 | 100 | 9.395 |
| 06/17/2026 21:45 | 100 | 9.395 |
| 06/17/2026 21:45 | 100 | 9.395 |
| 06/17/2026 21:45 | 2 | 9.395 |
| 06/17/2026 21:45 | 100 | 9.395 |
| 06/17/2026 21:45 | 100 | 9.40 |
| 06/17/2026 21:45 | 4 | 9.40 |
| 06/17/2026 21:45 | 200 | 9.40 |
| 06/17/2026 21:45 | 80 | 9.41 |
| 06/17/2026 21:45 | 100 | 9.41 |
| 06/17/2026 21:45 | 24 | 9.41 |
| 06/17/2026 21:45 | 97 | 9.41 |
| 06/17/2026 21:45 | 200 | 9.41 |
| 06/17/2026 21:45 | 74 | 9.41 |
| 06/17/2026 21:45 | 100 | 9.41 |
| 06/17/2026 21:45 | 65 | 9.41 |
| 06/17/2026 21:45 | 33 | 9.41 |
| 06/17/2026 21:45 | 55 | 9.41 |
| 06/17/2026 21:45 | 100 | 9.41 |
| 06/17/2026 21:45 | 100 | 9.41 |
| 06/17/2026 21:45 | 100 | 9.415 |
| 06/17/2026 21:45 | 100 | 9.415 |
| 06/17/2026 21:45 | 47 | 9.41 |
| 06/17/2026 21:45 | 24 | 9.41 |
| 06/17/2026 21:45 | 200 | 9.41 |
| 06/17/2026 21:45 | 100 | 9.41 |
| 06/17/2026 21:45 | 20 | 9.41 |
| 06/17/2026 21:45 | 1 | 9.405 |
| 06/17/2026 21:44 | 20 | 9.40 |
| 06/17/2026 21:44 | 100 | 9.405 |
| 06/17/2026 21:44 | 100 | 9.405 |
| 06/17/2026 21:44 | 100 | 9.405 |
| 06/17/2026 21:44 | 100 | 9.405 |
| 06/17/2026 21:44 | 52 | 9.40 |
| 06/17/2026 21:44 | 100 | 9.40 |
| 06/17/2026 21:44 | 48 | 9.40 |
| 06/17/2026 21:44 | 100 | 9.40 |
| 06/17/2026 21:44 | 48 | 9.40 |
| 06/17/2026 21:44 | 152 | 9.40 |
| 06/17/2026 21:44 | 100 | 9.40 |
| 06/17/2026 21:44 | 18 | 9.40 |
| 06/17/2026 21:44 | 200 | 9.40 |
| 06/17/2026 21:44 | 100 | 9.40 |
| 06/17/2026 21:44 | 50 | 9.39 |
| 06/17/2026 21:44 | 100 | 9.39 |
| 06/17/2026 21:44 | 127 | 9.40 |
| 06/17/2026 21:44 | 86 | 9.40 |
| 06/17/2026 21:44 | 13 | 9.40 |
| 06/17/2026 21:44 | 24 | 9.40 |
| 06/17/2026 21:44 | 90 | 9.40 |
| 06/17/2026 21:44 | 200 | 9.405 |
| 06/17/2026 21:44 | 200 | 9.405 |
| 06/17/2026 21:43 | 117 | 9.41 |
| 06/17/2026 21:43 | 83 | 9.41 |
| 06/17/2026 21:43 | 17 | 9.41 |
| 06/17/2026 21:43 | 100 | 9.41 |
| 06/17/2026 21:43 | 200 | 9.415 |
| 06/17/2026 21:43 | 25 | 9.415 |
| 06/17/2026 21:43 | 100 | 9.415 |
| 06/17/2026 21:43 | 100 | 9.415 |
| 06/17/2026 21:43 | 200 | 9.415 |
| 06/17/2026 21:43 | 1 | 9.415 |
| 06/17/2026 21:43 | 100 | 9.41 |
| 06/17/2026 21:43 | 78 | 9.41 |
| 06/17/2026 21:43 | 22 | 9.41 |
| 06/17/2026 21:43 | 100 | 9.405 |
| 06/17/2026 21:43 | 100 | 9.405 |
| 06/17/2026 21:43 | 100 | 9.405 |
| 06/17/2026 21:43 | 100 | 9.405 |
| 06/17/2026 21:43 | 100 | 9.405 |
| 06/17/2026 21:43 | 100 | 9.405 |
| 06/17/2026 21:43 | 100 | 9.405 |
| 06/17/2026 21:43 | 100 | 9.405 |
| 06/17/2026 21:43 | 100 | 9.41 |
| 06/17/2026 21:43 | 100 | 9.41 |
| 06/17/2026 21:43 | 100 | 9.41 |
| 06/17/2026 21:43 | 6 | 9.41 |
| 06/17/2026 21:43 | 100 | 9.41 |
| 06/17/2026 21:43 | 20 | 9.41 |
| 06/17/2026 21:43 | 100 | 9.41 |
| 06/17/2026 21:43 | 694 | 9.41 |
| 06/17/2026 21:43 | 100 | 9.41 |
| 06/17/2026 21:43 | 1 | 9.405 |
| 06/17/2026 21:43 | 6 | 9.41 |
| 06/17/2026 21:43 | 1 | 9.41 |
| 06/17/2026 21:43 | 100 | 9.405 |
| 06/17/2026 21:43 | 11 | 9.405 |
| 06/17/2026 21:43 | 100 | 9.40 |
| 06/17/2026 21:43 | 34 | 9.40 |
| 06/17/2026 21:43 | 67 | 9.40 |
| 06/17/2026 21:43 | 100 | 9.40 |
| 06/17/2026 21:43 | 65 | 9.39 |
| 06/17/2026 21:43 | 35 | 9.39 |
| 06/17/2026 21:43 | 100 | 9.39 |
| 06/17/2026 21:43 | 200 | 9.39 |
| 06/17/2026 21:43 | 20 | 9.39 |
| 06/17/2026 21:43 | 100 | 9.39 |
| 06/17/2026 21:43 | 20 | 9.39 |
| 06/17/2026 21:43 | 80 | 9.39 |
| 06/17/2026 21:43 | 100 | 9.39 |
| 06/17/2026 21:43 | 100 | 9.385 |
| 06/17/2026 21:43 | 100 | 9.38 |
| 06/17/2026 21:43 | 100 | 9.38 |
| 06/17/2026 21:43 | 100 | 9.38 |
| 06/17/2026 21:43 | 100 | 9.38 |
| 06/17/2026 21:43 | 100 | 9.38 |
| 06/17/2026 21:43 | 300 | 9.38 |
| 06/17/2026 21:43 | 200 | 9.38 |
| 06/17/2026 21:43 | 200 | 9.38 |
| 06/17/2026 21:43 | 100 | 9.375 |
| 06/17/2026 21:43 | 7 | 9.37 |
| 06/17/2026 21:43 | 25 | 9.37 |
| 06/17/2026 21:43 | 53 | 9.37 |
| 06/17/2026 21:43 | 22 | 9.37 |
| 06/17/2026 21:43 | 100 | 9.37 |
| 06/17/2026 21:43 | 100 | 9.37 |
| 06/17/2026 21:42 | 200 | 9.37 |
| 06/17/2026 21:42 | 62 | 9.37 |
| 06/17/2026 21:42 | 100 | 9.37 |
| 06/17/2026 21:42 | 21 | 9.375 |
| 06/17/2026 21:42 | 130 | 9.38 |
| 06/17/2026 21:42 | 41 | 9.38 |
| 06/17/2026 21:42 | 100 | 9.38 |
| 06/17/2026 21:42 | 100 | 9.38 |
| 06/17/2026 21:42 | 100 | 9.385 |
| 06/17/2026 21:42 | 100 | 9.38 |
| 06/17/2026 21:42 | 100 | 9.38 |
| 06/17/2026 21:42 | 69 | 9.38 |
| 06/17/2026 21:42 | 100 | 9.38 |
| 06/17/2026 21:42 | 22 | 9.37 |
| 06/17/2026 21:42 | 56 | 9.37 |
| 06/17/2026 21:42 | 22 | 9.37 |
| 06/17/2026 21:42 | 100 | 9.37 |
| 06/17/2026 21:42 | 62 | 9.37 |
| 06/17/2026 21:42 | 25 | 9.37 |
| 06/17/2026 21:42 | 18 | 9.37 |
| 06/17/2026 21:42 | 100 | 9.37 |
| 06/17/2026 21:42 | 100 | 9.37 |
| 06/17/2026 21:42 | 100 | 9.37 |
| 06/17/2026 21:42 | 1 | 9.365 |
| 06/17/2026 21:42 | 39 | 9.36 |
| 06/17/2026 21:42 | 65 | 9.36 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:42 | 56 | 9.36 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:42 | 40 | 9.36 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:42 | 100 | 9.365 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:42 | 69 | 9.36 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:42 | 61 | 9.36 |
| 06/17/2026 21:42 | 10 | 9.365 |
| 06/17/2026 21:42 | 1 | 9.365 |
| 06/17/2026 21:42 | 99 | 9.37 |
| 06/17/2026 21:42 | 100 | 9.37 |
| 06/17/2026 21:42 | 100 | 9.37 |
| 06/17/2026 21:42 | 22 | 9.37 |
| 06/17/2026 21:42 | 273 | 9.37 |
| 06/17/2026 21:42 | 82 | 9.375 |
| 06/17/2026 21:42 | 100 | 9.375 |
| 06/17/2026 21:42 | 18 | 9.375 |
| 06/17/2026 21:42 | 100 | 9.375 |
| 06/17/2026 21:42 | 100 | 9.38 |
| 06/17/2026 21:42 | 5 | 9.375 |
| 06/17/2026 21:42 | 100 | 9.375 |
| 06/17/2026 21:42 | 10 | 9.375 |
| 06/17/2026 21:42 | 89 | 9.375 |
| 06/17/2026 21:42 | 11 | 9.375 |
| 06/17/2026 21:42 | 100 | 9.37 |
| 06/17/2026 21:42 | 100 | 9.37 |
| 06/17/2026 21:42 | 75 | 9.365 |
| 06/17/2026 21:42 | 100 | 9.365 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:42 | 21 | 9.36 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:42 | 20 | 9.36 |
| 06/17/2026 21:42 | 40 | 9.36 |
| 06/17/2026 21:42 | 27 | 9.36 |
| 06/17/2026 21:42 | 36 | 9.36 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:42 | 100 | 9.36 |
| 06/17/2026 21:41 | 100 | 9.36 |
| 06/17/2026 21:41 | 20 | 9.36 |
| 06/17/2026 21:41 | 20 | 9.36 |
| 06/17/2026 21:41 | 10 | 9.365 |
| 06/17/2026 21:41 | 1 | 9.365 |
| 06/17/2026 21:41 | 74 | 9.365 |
| 06/17/2026 21:41 | 26 | 9.365 |
| 06/17/2026 21:41 | 1 | 9.365 |
| 06/17/2026 21:41 | 26 | 9.37 |
| 06/17/2026 21:41 | 100 | 9.37 |
| 06/17/2026 21:41 | 100 | 9.375 |
| 06/17/2026 21:41 | 1 | 9.375 |
| 06/17/2026 21:41 | 21 | 9.38 |
| 06/17/2026 21:41 | 21 | 9.38 |
| 06/17/2026 21:41 | 79 | 9.38 |
| 06/17/2026 21:41 | 77 | 9.39 |
| 06/17/2026 21:41 | 15 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.395 |
| 06/17/2026 21:41 | 92 | 9.39 |
| 06/17/2026 21:41 | 245 | 9.39 |
| 06/17/2026 21:41 | 55 | 9.39 |
| 06/17/2026 21:41 | 45 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.385 |
| 06/17/2026 21:41 | 200 | 9.385 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 53 | 9.38 |
| 06/17/2026 21:41 | 1 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.385 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 53 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 579 | 9.38 |
| 06/17/2026 21:41 | 521 | 9.38 |
| 06/17/2026 21:41 | 79 | 9.38 |
| 06/17/2026 21:41 | 21 | 9.38 |
| 06/17/2026 21:41 | 22 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.385 |
| 06/17/2026 21:41 | 100 | 9.39 |
| 06/17/2026 21:41 | 90 | 9.39 |
| 06/17/2026 21:41 | 42 | 9.39 |
| 06/17/2026 21:41 | 58 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.395 |
| 06/17/2026 21:41 | 100 | 9.395 |
| 06/17/2026 21:41 | 200 | 9.395 |
| 06/17/2026 21:41 | 103 | 9.41 |
| 06/17/2026 21:41 | 100 | 9.41 |
| 06/17/2026 21:41 | 100 | 9.41 |
| 06/17/2026 21:41 | 21 | 9.41 |
| 06/17/2026 21:41 | 258 | 9.41 |
| 06/17/2026 21:41 | 54 | 9.41 |
| 06/17/2026 21:41 | 53 | 9.41 |
| 06/17/2026 21:41 | 100 | 9.41 |
| 06/17/2026 21:41 | 212 | 9.41 |
| 06/17/2026 21:41 | 100 | 9.41 |
| 06/17/2026 21:41 | 100 | 9.41 |
| 06/17/2026 21:41 | 100 | 9.41 |
| 06/17/2026 21:41 | 100 | 9.415 |
| 06/17/2026 21:41 | 100 | 9.415 |
| 06/17/2026 21:41 | 5 | 9.41 |
| 06/17/2026 21:41 | 5 | 9.41 |
| 06/17/2026 21:41 | 5 | 9.41 |
| 06/17/2026 21:41 | 400 | 9.41 |
| 06/17/2026 21:41 | 100 | 9.405 |
| 06/17/2026 21:41 | 68 | 9.40 |
| 06/17/2026 21:41 | 100 | 9.40 |
| 06/17/2026 21:41 | 200 | 9.40 |
| 06/17/2026 21:41 | 100 | 9.40 |
| 06/17/2026 21:41 | 50 | 9.395 |
| 06/17/2026 21:41 | 10 | 9.39 |
| 06/17/2026 21:41 | 90 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.39 |
| 06/17/2026 21:41 | 21 | 9.39 |
| 06/17/2026 21:41 | 69 | 9.39 |
| 06/17/2026 21:41 | 14 | 9.39 |
| 06/17/2026 21:41 | 47 | 9.39 |
| 06/17/2026 21:41 | 5 | 9.39 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 44 | 9.38 |
| 06/17/2026 21:41 | 56 | 9.38 |
| 06/17/2026 21:41 | 10 | 9.38 |
| 06/17/2026 21:41 | 46 | 9.38 |
| 06/17/2026 21:41 | 54 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 15 | 9.38 |
| 06/17/2026 21:41 | 200 | 9.38 |
| 06/17/2026 21:41 | 100 | 9.375 |
| 06/17/2026 21:41 | 100 | 9.38 |
| 06/17/2026 21:41 | 79 | 9.37 |
| 06/17/2026 21:41 | 126 | 9.37 |
| 06/17/2026 21:41 | 21 | 9.37 |
| 06/17/2026 21:41 | 53 | 9.37 |
| 06/17/2026 21:41 | 53 | 9.37 |
| 06/17/2026 21:41 | 100 | 9.37 |
| 06/17/2026 21:41 | 50 | 9.365 |
| 06/17/2026 21:41 | 15 | 9.37 |
| 06/17/2026 21:41 | 1 | 9.375 |
| 06/17/2026 21:41 | 200 | 9.375 |
| 06/17/2026 21:41 | 100 | 9.375 |
| 06/17/2026 21:41 | 100 | 9.375 |
| 06/17/2026 21:41 | 100 | 9.375 |
| 06/17/2026 21:41 | 200 | 9.375 |
| 06/17/2026 21:41 | 100 | 9.375 |
| 06/17/2026 21:41 | 100 | 9.375 |
| 06/17/2026 21:40 | 98 | 9.375 |
| 06/17/2026 21:40 | 1 | 9.375 |
| 06/17/2026 21:40 | 1 | 9.375 |
| 06/17/2026 21:40 | 200 | 9.375 |
| 06/17/2026 21:40 | 200 | 9.375 |
| 06/17/2026 21:40 | 100 | 9.38 |
| 06/17/2026 21:40 | 1 | 9.375 |
| 06/17/2026 21:40 | 18 | 9.375 |
| 06/17/2026 21:40 | 14 | 9.37 |
| 06/17/2026 21:40 | 100 | 9.37 |
| 06/17/2026 21:40 | 1 | 9.365 |
| 06/17/2026 21:40 | 5 | 9.37 |
| 06/17/2026 21:40 | 95 | 9.37 |
| 06/17/2026 21:40 | 5 | 9.37 |
| 06/17/2026 21:40 | 100 | 9.37 |
| 06/17/2026 21:40 | 100 | 9.375 |
| 06/17/2026 21:40 | 100 | 9.375 |
| 06/17/2026 21:40 | 4 | 9.38 |
| 06/17/2026 21:40 | 16 | 9.38 |
| 06/17/2026 21:40 | 100 | 9.38 |
| 06/17/2026 21:40 | 100 | 9.385 |
| 06/17/2026 21:40 | 200 | 9.39 |
| 06/17/2026 21:40 | 100 | 9.39 |
| 06/17/2026 21:40 | 10 | 9.395 |
| 06/17/2026 21:40 | 2 | 9.395 |
| 06/17/2026 21:40 | 8 | 9.395 |
| 06/17/2026 21:40 | 2 | 9.395 |
| 06/17/2026 21:40 | 100 | 9.395 |
| 06/17/2026 21:40 | 1 | 9.395 |
| 06/17/2026 21:40 | 56 | 9.395 |
| 06/17/2026 21:40 | 25 | 9.38 |
| 06/17/2026 21:40 | 500 | 9.38 |
| 06/17/2026 21:40 | 100 | 9.38 |
| 06/17/2026 21:40 | 35 | 9.38 |
| 06/17/2026 21:39 | 1 | 9.375 |
| 06/17/2026 21:39 | 100 | 9.385 |
| 06/17/2026 21:39 | 90 | 9.39 |
| 06/17/2026 21:39 | 10 | 9.395 |
| 06/17/2026 21:39 | 100 | 9.39 |
| 06/17/2026 21:39 | 99 | 9.395 |
| 06/17/2026 21:39 | 1 | 9.395 |
| 06/17/2026 21:39 | 100 | 9.40 |
| 06/17/2026 21:39 | 100 | 9.40 |
| 06/17/2026 21:39 | 100 | 9.405 |
| 06/17/2026 21:39 | 100 | 9.405 |
| 06/17/2026 21:39 | 200 | 9.405 |
| 06/17/2026 21:39 | 88 | 9.41 |
| 06/17/2026 21:39 | 90 | 9.41 |
| 06/17/2026 21:39 | 10 | 9.41 |
| 06/17/2026 21:39 | 100 | 9.415 |
| 06/17/2026 21:39 | 100 | 9.415 |
| 06/17/2026 21:39 | 100 | 9.415 |
| 06/17/2026 21:39 | 100 | 9.415 |
| 06/17/2026 21:39 | 200 | 9.415 |
| 06/17/2026 21:39 | 100 | 9.415 |
| 06/17/2026 21:39 | 100 | 9.42 |
| 06/17/2026 21:39 | 196 | 9.425 |
| 06/17/2026 21:39 | 4 | 9.425 |
| 06/17/2026 21:39 | 200 | 9.425 |
| 06/17/2026 21:39 | 1 | 9.425 |
| 06/17/2026 21:38 | 1 | 9.425 |
| 06/17/2026 21:38 | 100 | 9.425 |
| 06/17/2026 21:38 | 200 | 9.425 |
| 06/17/2026 21:38 | 400 | 9.425 |
| 06/17/2026 21:38 | 89 | 9.43 |
| 06/17/2026 21:38 | 11 | 9.43 |
| 06/17/2026 21:38 | 55 | 9.43 |
| 06/17/2026 21:38 | 24 | 9.43 |
| 06/17/2026 21:38 | 100 | 9.43 |
| 06/17/2026 21:38 | 10 | 9.435 |
| 06/17/2026 21:38 | 18 | 9.435 |
| 06/17/2026 21:38 | 6 | 9.435 |
| 06/17/2026 21:38 | 100 | 9.44 |
| 06/17/2026 21:38 | 50 | 9.445 |
| 06/17/2026 21:38 | 100 | 9.445 |
| 06/17/2026 21:38 | 100 | 9.45 |
| 06/17/2026 21:38 | 100 | 9.45 |
| 06/17/2026 21:38 | 100 | 9.46 |
| 06/17/2026 21:38 | 20 | 9.46 |
| 06/17/2026 21:38 | 100 | 9.465 |
| 06/17/2026 21:38 | 2 | 9.46 |
| 06/17/2026 21:38 | 47 | 9.46 |
| 06/17/2026 21:38 | 300 | 9.46 |
| 06/17/2026 21:38 | 485 | 9.46 |
| 06/17/2026 21:38 | 215 | 9.46 |
| 06/17/2026 21:38 | 100 | 9.46 |
| 06/17/2026 21:38 | 100 | 9.46 |
| 06/17/2026 21:38 | 100 | 9.46 |
| 06/17/2026 21:37 | 54 | 9.47 |
| 06/17/2026 21:37 | 100 | 9.47 |
| 06/17/2026 21:37 | 95 | 9.475 |
| 06/17/2026 21:37 | 100 | 9.475 |
| 06/17/2026 21:37 | 5 | 9.47 |
| 06/17/2026 21:37 | 200 | 9.47 |
| 06/17/2026 21:37 | 11 | 9.46 |
| 06/17/2026 21:37 | 200 | 9.46 |
| 06/17/2026 21:37 | 100 | 9.46 |
| 06/17/2026 21:37 | 100 | 9.46 |
| 06/17/2026 21:37 | 11 | 9.455 |
| 06/17/2026 21:37 | 100 | 9.45 |
| 06/17/2026 21:37 | 100 | 9.45 |
| 06/17/2026 21:37 | 45 | 9.45 |
| 06/17/2026 21:37 | 55 | 9.45 |
| 06/17/2026 21:37 | 100 | 9.45 |
| 06/17/2026 21:37 | 38 | 9.445 |
| 06/17/2026 21:37 | 8 | 9.45 |
| 06/17/2026 21:37 | 92 | 9.45 |
| 06/17/2026 21:37 | 108 | 9.45 |
| 06/17/2026 21:37 | 100 | 9.45 |
| 06/17/2026 21:37 | 100 | 9.45 |
| 06/17/2026 21:37 | 100 | 9.45 |
| 06/17/2026 21:37 | 100 | 9.45 |
| 06/17/2026 21:37 | 20 | 9.45 |
| 06/17/2026 21:37 | 9 | 9.455 |
| 06/17/2026 21:37 | 300 | 9.44 |
| 06/17/2026 21:37 | 54 | 9.44 |
| 06/17/2026 21:37 | 7 | 9.44 |
| 06/17/2026 21:37 | 17 | 9.44 |
| 06/17/2026 21:37 | 100 | 9.44 |
| 06/17/2026 21:37 | 100 | 9.44 |
| 06/17/2026 21:37 | 10 | 9.44 |
| 06/17/2026 21:37 | 1 | 9.44 |
| 06/17/2026 21:37 | 100 | 9.44 |
| 06/17/2026 21:37 | 8 | 9.44 |
| 06/17/2026 21:37 | 100 | 9.435 |
| 06/17/2026 21:37 | 44 | 9.44 |
| 06/17/2026 21:37 | 200 | 9.44 |
| 06/17/2026 21:37 | 100 | 9.445 |
| 06/17/2026 21:37 | 26 | 9.445 |
| 06/17/2026 21:37 | 74 | 9.445 |
| 06/17/2026 21:37 | 26 | 9.445 |
| 06/17/2026 21:37 | 74 | 9.445 |
| 06/17/2026 21:36 | 100 | 9.45 |
| 06/17/2026 21:36 | 26 | 9.445 |
| 06/17/2026 21:36 | 1 | 9.44 |
| 06/17/2026 21:36 | 92 | 9.44 |
| 06/17/2026 21:36 | 100 | 9.44 |
| 06/17/2026 21:36 | 100 | 9.45 |
| 06/17/2026 21:36 | 100 | 9.45 |
| 06/17/2026 21:36 | 100 | 9.45 |
| 06/17/2026 21:36 | 100 | 9.455 |
| 06/17/2026 21:36 | 76 | 9.45 |
| 06/17/2026 21:36 | 74 | 9.45 |
| 06/17/2026 21:36 | 5 | 9.45 |
| 06/17/2026 21:36 | 200 | 9.45 |
| 06/17/2026 21:36 | 100 | 9.45 |
| 06/17/2026 21:36 | 71 | 9.44 |
| 06/17/2026 21:36 | 37 | 9.44 |
| 06/17/2026 21:36 | 5 | 9.43 |
| 06/17/2026 21:36 | 400 | 9.42 |
| 06/17/2026 21:36 | 100 | 9.42 |
| 06/17/2026 21:36 | 100 | 9.41 |
| 06/17/2026 21:36 | 200 | 9.41 |
| 06/17/2026 21:36 | 200 | 9.41 |
| 06/17/2026 21:36 | 183 | 9.405 |
| 06/17/2026 21:36 | 1 | 9.405 |
| 06/17/2026 21:36 | 16 | 9.405 |
| 06/17/2026 21:36 | 100 | 9.405 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 59 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 13 | 9.405 |
| 06/17/2026 21:36 | 34 | 9.405 |
| 06/17/2026 21:36 | 100 | 9.405 |
| 06/17/2026 21:36 | 76 | 9.40 |
| 06/17/2026 21:36 | 24 | 9.40 |
| 06/17/2026 21:36 | 84 | 9.40 |
| 06/17/2026 21:36 | 16 | 9.40 |
| 06/17/2026 21:36 | 31 | 9.40 |
| 06/17/2026 21:36 | 53 | 9.40 |
| 06/17/2026 21:36 | 53 | 9.40 |
| 06/17/2026 21:36 | 47 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 18 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 53 | 9.40 |
| 06/17/2026 21:36 | 29 | 9.40 |
| 06/17/2026 21:36 | 53 | 9.40 |
| 06/17/2026 21:36 | 18 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 3 | 9.40 |
| 06/17/2026 21:36 | 20 | 9.40 |
| 06/17/2026 21:36 | 97 | 9.40 |
| 06/17/2026 21:36 | 85 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 18 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 53 | 9.40 |
| 06/17/2026 21:36 | 6 | 9.405 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 60 | 9.40 |
| 06/17/2026 21:36 | 48 | 9.40 |
| 06/17/2026 21:36 | 100 | 9.40 |
| 06/17/2026 21:36 | 200 | 9.395 |
| 06/17/2026 21:36 | 200 | 9.39 |
| 06/17/2026 21:36 | 53 | 9.39 |
| 06/17/2026 21:36 | 100 | 9.39 |
| 06/17/2026 21:36 | 183 | 9.385 |
| 06/17/2026 21:36 | 80 | 9.39 |
| 06/17/2026 21:36 | 100 | 9.39 |
| 06/17/2026 21:35 | 2 | 9.395 |
| 06/17/2026 21:35 | 3 | 9.395 |
| 06/17/2026 21:35 | 1 | 9.405 |
| 06/17/2026 21:35 | 1 | 9.405 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 18 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.415 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 41 | 9.41 |
| 06/17/2026 21:35 | 88 | 9.41 |
| 06/17/2026 21:35 | 53 | 9.41 |
| 06/17/2026 21:35 | 40 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 18 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 47 | 9.415 |
| 06/17/2026 21:35 | 53 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 97 | 9.41 |
| 06/17/2026 21:35 | 3 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 58 | 9.41 |
| 06/17/2026 21:35 | 18 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 70 | 9.41 |
| 06/17/2026 21:35 | 130 | 9.41 |
| 06/17/2026 21:35 | 35 | 9.41 |
| 06/17/2026 21:35 | 110 | 9.41 |
| 06/17/2026 21:35 | 53 | 9.41 |
| 06/17/2026 21:35 | 17 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 17 | 9.41 |
| 06/17/2026 21:35 | 20 | 9.41 |
| 06/17/2026 21:35 | 100 | 9.41 |
| 06/17/2026 21:35 | 1 | 9.41 |
| 06/17/2026 21:35 | 1 | 9.405 |
| 06/17/2026 21:35 | 3 | 9.405 |
| 06/17/2026 21:35 | 100 | 9.405 |
| 06/17/2026 21:35 | 100 | 9.405 |
| 06/17/2026 21:35 | 75 | 9.405 |
| 06/17/2026 21:35 | 100 | 9.405 |
| 06/17/2026 21:35 | 100 | 9.40 |
| 06/17/2026 21:35 | 17 | 9.40 |
| 06/17/2026 21:35 | 100 | 9.40 |
| 06/17/2026 21:35 | 100 | 9.40 |
| 06/17/2026 21:35 | 100 | 9.40 |
| 06/17/2026 21:35 | 118 | 9.40 |
| 06/17/2026 21:35 | 45 | 9.40 |
| 06/17/2026 21:35 | 51 | 9.40 |
| 06/17/2026 21:35 | 20 | 9.40 |
| 06/17/2026 21:35 | 100 | 9.40 |
| 06/17/2026 21:35 | 100 | 9.40 |
| 06/17/2026 21:35 | 100 | 9.40 |
| 06/17/2026 21:34 | 128 | 9.395 |
| 06/17/2026 21:34 | 344 | 9.40 |
| 06/17/2026 21:34 | 44 | 9.40 |
| 06/17/2026 21:34 | 100 | 9.40 |
| 06/17/2026 21:34 | 200 | 9.40 |
| 06/17/2026 21:34 | 20 | 9.40 |
| 06/17/2026 21:34 | 100 | 9.41 |
| 06/17/2026 21:34 | 100 | 9.41 |
| 06/17/2026 21:34 | 90 | 9.41 |
| 06/17/2026 21:34 | 2 | 9.42 |
| 06/17/2026 21:34 | 80 | 9.42 |
| 06/17/2026 21:34 | 18 | 9.42 |
| 06/17/2026 21:34 | 18 | 9.42 |
| 06/17/2026 21:34 | 62 | 9.42 |
| 06/17/2026 21:34 | 18 | 9.42 |
| 06/17/2026 21:34 | 62 | 9.42 |
| 06/17/2026 21:34 | 17 | 9.43 |
| 06/17/2026 21:34 | 28 | 9.43 |
| 06/17/2026 21:34 | 72 | 9.43 |
| 06/17/2026 21:34 | 100 | 9.43 |
| 06/17/2026 21:34 | 15 | 9.43 |
| 06/17/2026 21:34 | 200 | 9.43 |
| 06/17/2026 21:34 | 100 | 9.43 |
| 06/17/2026 21:34 | 7 | 9.43 |
| 06/17/2026 21:34 | 4 | 9.425 |
| 06/17/2026 21:34 | 100 | 9.42 |
| 06/17/2026 21:34 | 18 | 9.42 |
| 06/17/2026 21:34 | 20 | 9.42 |
| 06/17/2026 21:34 | 2 | 9.42 |
| 06/17/2026 21:34 | 2 | 9.42 |
| 06/17/2026 21:34 | 1 | 9.42 |
| 06/17/2026 21:34 | 2 | 9.42 |
| 06/17/2026 21:34 | 73 | 9.42 |
| 06/17/2026 21:34 | 200 | 9.415 |
| 06/17/2026 21:33 | 1 | 9.415 |
| 06/17/2026 21:33 | 10 | 9.415 |
| 06/17/2026 21:33 | 100 | 9.42 |
| 06/17/2026 21:33 | 10 | 9.425 |
| 06/17/2026 21:33 | 1 | 9.425 |
| 06/17/2026 21:33 | 114 | 9.425 |
| 06/17/2026 21:33 | 100 | 9.42 |
| 06/17/2026 21:33 | 100 | 9.42 |
| 06/17/2026 21:33 | 100 | 9.42 |
| 06/17/2026 21:33 | 100 | 9.42 |
| 06/17/2026 21:33 | 100 | 9.42 |
| 06/17/2026 21:33 | 100 | 9.42 |
| 06/17/2026 21:33 | 100 | 9.42 |
| 06/17/2026 21:33 | 200 | 9.415 |
| 06/17/2026 21:33 | 1 | 9.415 |
| 06/17/2026 21:33 | 100 | 9.415 |
| 06/17/2026 21:33 | 30 | 9.415 |
| 06/17/2026 21:33 | 200 | 9.415 |
| 06/17/2026 21:33 | 100 | 9.42 |
| 06/17/2026 21:33 | 3 | 9.425 |
| 06/17/2026 21:33 | 100 | 9.425 |
| 06/17/2026 21:33 | 200 | 9.425 |
| 06/17/2026 21:33 | 200 | 9.425 |
| 06/17/2026 21:33 | 100 | 9.425 |
| 06/17/2026 21:33 | 79 | 9.43 |
| 06/17/2026 21:33 | 100 | 9.43 |
| 06/17/2026 21:33 | 21 | 9.43 |
| 06/17/2026 21:32 | 69 | 9.43 |
| 06/17/2026 21:32 | 19 | 9.43 |
| 06/17/2026 21:32 | 200 | 9.435 |
| 06/17/2026 21:32 | 30 | 9.435 |
| 06/17/2026 21:32 | 1 | 9.435 |
| 06/17/2026 21:32 | 98 | 9.435 |
| 06/17/2026 21:32 | 100 | 9.43 |
| 06/17/2026 21:32 | 80 | 9.43 |
| 06/17/2026 21:32 | 100 | 9.43 |
| 06/17/2026 21:32 | 200 | 9.435 |
| 06/17/2026 21:32 | 2 | 9.43 |
| 06/17/2026 21:32 | 100 | 9.43 |
| 06/17/2026 21:32 | 19 | 9.43 |
| 06/17/2026 21:32 | 100 | 9.43 |
| 06/17/2026 21:32 | 6 | 9.43 |
| 06/17/2026 21:32 | 26 | 9.43 |
| 06/17/2026 21:32 | 100 | 9.43 |
| 06/17/2026 21:32 | 100 | 9.44 |
| 06/17/2026 21:32 | 52 | 9.44 |
| 06/17/2026 21:32 | 100 | 9.44 |
| 06/17/2026 21:32 | 100 | 9.44 |
| 06/17/2026 21:31 | 100 | 9.44 |
| 06/17/2026 21:31 | 52 | 9.45 |
| 06/17/2026 21:31 | 300 | 9.45 |
| 06/17/2026 21:31 | 100 | 9.45 |
| 06/17/2026 21:31 | 100 | 9.45 |
| 06/17/2026 21:31 | 100 | 9.45 |
| 06/17/2026 21:31 | 100 | 9.44 |
| 06/17/2026 21:31 | 42 | 9.45 |
| 06/17/2026 21:31 | 18 | 9.45 |
| 06/17/2026 21:31 | 1 | 9.455 |
| 06/17/2026 21:31 | 100 | 9.445 |
| 06/17/2026 21:31 | 82 | 9.45 |
| 06/17/2026 21:31 | 18 | 9.45 |
| 06/17/2026 21:31 | 32 | 9.45 |
| 06/17/2026 21:31 | 68 | 9.45 |
| 06/17/2026 21:31 | 100 | 9.445 |
| 06/17/2026 21:31 | 100 | 9.45 |
| 06/17/2026 21:31 | 70 | 9.45 |
| 06/17/2026 21:31 | 30 | 9.45 |
| 06/17/2026 21:31 | 45 | 9.44 |
| 06/17/2026 21:31 | 100 | 9.44 |
| 06/17/2026 21:31 | 100 | 9.435 |
| 06/17/2026 21:31 | 100 | 9.435 |
| 06/17/2026 21:31 | 100 | 9.435 |
| 06/17/2026 21:31 | 100 | 9.435 |
| 06/17/2026 21:31 | 100 | 9.435 |
| 06/17/2026 21:31 | 100 | 9.435 |
| 06/17/2026 21:31 | 100 | 9.43 |
| 06/17/2026 21:31 | 400 | 9.43 |
| 06/17/2026 21:31 | 100 | 9.43 |
| 06/17/2026 21:31 | 1 | 9.42 |
| 06/17/2026 21:31 | 100 | 9.42 |
| 06/17/2026 21:31 | 99 | 9.425 |
| 06/17/2026 21:31 | 1 | 9.425 |
| 06/17/2026 21:31 | 1 | 9.425 |
| 06/17/2026 21:31 | 100 | 9.435 |
| 06/17/2026 21:31 | 100 | 9.435 |
| 06/17/2026 21:31 | 100 | 9.435 |
| 06/17/2026 21:31 | 100 | 9.42 |
| 06/17/2026 21:31 | 38 | 9.42 |
| 06/17/2026 21:31 | 102 | 9.40 |
| 06/17/2026 21:31 | 59 | 9.40 |
| 06/17/2026 21:31 | 100 | 9.40 |
| 06/17/2026 21:31 | 200 | 9.40 |
| 06/17/2026 21:31 | 90 | 9.40 |
| 06/17/2026 21:31 | 38 | 9.40 |
| 06/17/2026 21:31 | 400 | 9.40 |
| 06/17/2026 21:31 | 127 | 9.40 |
| 06/17/2026 21:31 | 225 | 9.40 |
| 06/17/2026 21:31 | 162 | 9.40 |
| 06/17/2026 21:31 | 38 | 9.40 |
| 06/17/2026 21:31 | 65 | 9.40 |
| 06/17/2026 21:31 | 73 | 9.40 |
| 06/17/2026 21:31 | 100 | 9.40 |
| 06/17/2026 21:31 | 173 | 9.40 |
| 06/17/2026 21:31 | 14 | 9.40 |
| 06/17/2026 21:31 | 127 | 9.40 |
| 06/17/2026 21:31 | 127 | 9.40 |
| 06/17/2026 21:31 | 4 | 9.40 |
| 06/17/2026 21:31 | 200 | 9.40 |
| 06/17/2026 21:31 | 38 | 9.40 |
| 06/17/2026 21:31 | 100 | 9.40 |
| 06/17/2026 21:31 | 96 | 9.40 |
| 06/17/2026 21:31 | 38 | 9.40 |
| 06/17/2026 21:31 | 100 | 9.40 |
| 06/17/2026 21:31 | 100 | 9.40 |
| 06/17/2026 21:31 | 100 | 9.40 |
| 06/17/2026 21:31 | 15 | 9.40 |
| 06/17/2026 21:31 | 38 | 9.40 |
| 06/17/2026 21:31 | 500 | 9.40 |
| 06/17/2026 21:31 | 100 | 9.40 |
| 06/17/2026 21:31 | 200 | 9.395 |
| 06/17/2026 21:31 | 21 | 9.39 |
| 06/17/2026 21:31 | 47 | 9.39 |
| 06/17/2026 21:31 | 5 | 9.39 |
| 06/17/2026 21:31 | 100 | 9.385 |
| 06/17/2026 21:31 | 100 | 9.385 |
| 06/17/2026 21:31 | 100 | 9.385 |
| 06/17/2026 21:31 | 47 | 9.38 |
| 06/17/2026 21:31 | 34 | 9.37 |
| 06/17/2026 21:31 | 66 | 9.37 |
| 06/17/2026 21:31 | 100 | 9.37 |
| 06/17/2026 21:31 | 1 | 9.37 |
| 06/17/2026 21:31 | 100 | 9.37 |
| 06/17/2026 21:31 | 100 | 9.37 |
| 06/17/2026 21:31 | 524 | 9.37 |
| 06/17/2026 21:31 | 34 | 9.37 |
| 06/17/2026 21:31 | 66 | 9.37 |
| 06/17/2026 21:30 | 200 | 9.365 |
| 06/17/2026 21:30 | 200 | 9.375 |
| 06/17/2026 21:30 | 10 | 9.38 |
| 06/17/2026 21:30 | 169 | 9.38 |
| 06/17/2026 21:30 | 100 | 9.38 |
| 06/17/2026 21:30 | 100 | 9.38 |
| 06/17/2026 21:30 | 100 | 9.39 |
| 06/17/2026 21:30 | 100 | 9.39 |
| 06/17/2026 21:30 | 100 | 9.39 |
| 06/17/2026 21:30 | 100 | 9.40 |
| 06/17/2026 21:30 | 100 | 9.40 |
| 06/17/2026 21:30 | 24 | 9.41 |
| 06/17/2026 21:30 | 76 | 9.41 |
| 06/17/2026 21:30 | 12 | 9.41 |
| 06/17/2026 21:30 | 88 | 9.41 |
| 06/17/2026 21:30 | 88 | 9.41 |
| 06/17/2026 21:30 | 2 | 9.41 |
| 06/17/2026 21:30 | 100 | 9.415 |
| 06/17/2026 21:30 | 61 | 9.42 |
| 06/17/2026 21:30 | 2 | 9.42 |
| 06/17/2026 21:30 | 54 | 9.42 |
| 06/17/2026 21:30 | 24 | 9.42 |
| 06/17/2026 21:30 | 100 | 9.42 |
| 06/17/2026 21:30 | 100 | 9.425 |
| 06/17/2026 21:30 | 139 | 9.43 |
| 06/17/2026 21:30 | 6 | 9.43 |
| 06/17/2026 21:30 | 94 | 9.43 |
| 06/17/2026 21:30 | 97 | 9.43 |
| 06/17/2026 21:30 | 21 | 9.43 |
| 06/17/2026 21:30 | 100 | 9.43 |
| 06/17/2026 21:30 | 100 | 9.43 |
| 06/17/2026 21:30 | 100 | 9.43 |
| 06/17/2026 21:30 | 100 | 9.435 |
| 06/17/2026 21:30 | 1 | 9.43 |
| 06/17/2026 21:30 | 100 | 9.43 |
| 06/17/2026 21:30 | 100 | 9.43 |
| 06/17/2026 21:30 | 110 | 9.44 |
| 06/17/2026 21:30 | 52 | 9.44 |
| 06/17/2026 21:30 | 38 | 9.44 |
| 06/17/2026 21:30 | 100 | 9.44 |
| 06/17/2026 21:30 | 100 | 9.445 |
| 06/17/2026 21:30 | 82 | 9.44 |
| 06/17/2026 21:30 | 17 | 9.44 |
| 06/17/2026 21:30 | 1 | 9.44 |
| 06/17/2026 21:30 | 100 | 9.44 |
| 06/17/2026 21:30 | 21 | 9.44 |
| 06/17/2026 21:30 | 30 | 9.44 |
| 06/17/2026 21:30 | 112 | 9.44 |
| 06/17/2026 21:30 | 100 | 9.44 |
| 06/17/2026 21:30 | 100 | 9.445 |
| 06/17/2026 21:30 | 100 | 9.44 |
| 06/17/2026 21:30 | 29 | 9.44 |
| 06/17/2026 21:30 | 21 | 9.44 |
| 06/17/2026 21:30 | 50 | 9.44 |
| 06/17/2026 21:30 | 50 | 9.44 |
| 06/17/2026 21:30 | 49 | 9.44 |
| 06/17/2026 21:30 | 1 | 9.44 |
| 06/17/2026 21:30 | 48 | 9.44 |
| 06/17/2026 21:30 | 52 | 9.44 |
| 06/17/2026 21:30 | 100 | 9.44 |
| 06/17/2026 21:30 | 100 | 9.445 |
| 06/17/2026 21:30 | 100 | 9.445 |
| 06/17/2026 21:30 | 5 | 9.44 |
| 06/17/2026 21:30 | 530 | 9.44 |
| 06/17/2026 21:30 | 100 | 9.44 |
| 06/17/2026 21:30 | 50 | 9.44 |
| 06/17/2026 21:30 | 56 | 9.43 |
| 06/17/2026 21:30 | 1 | 9.43 |
| 06/17/2026 21:30 | 82 | 9.43 |
| 06/17/2026 21:30 | 100 | 9.43 |
| 06/17/2026 21:30 | 50 | 9.43 |
| 06/17/2026 21:30 | 100 | 9.43 |
| 06/17/2026 21:30 | 25 | 9.425 |
| 06/17/2026 21:30 | 100 | 9.425 |
| 06/17/2026 21:30 | 389 | 9.425 |
| 06/17/2026 21:30 | 100 | 9.425 |
| 06/17/2026 21:30 | 100 | 9.42 |
| 06/17/2026 21:30 | 100 | 9.42 |
| 06/17/2026 21:30 | 500 | 9.42 |
| 06/17/2026 21:30 | 100 | 9.42 |
| 06/17/2026 21:30 | 1 | 9.42 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 25 | 9.415 |
| 06/17/2026 21:30 | 100 | 9.415 |
| 06/17/2026 21:30 | 100 | 9.41 |
| 06/17/2026 21:30 | 1 | 9.41 |
| 06/17/2026 21:30 | 100 | 9.41 |
| 06/17/2026 21:30 | 100 | 9.40 |
| 06/17/2026 21:30 | 200 | 9.39 |
| 06/17/2026 21:30 | 300 | 9.39 |
| 06/17/2026 21:30 | 100 | 9.38 |
| 06/17/2026 21:30 | 53 | 9.38 |
| 06/17/2026 21:30 | 200 | 9.38 |
| 06/17/2026 21:30 | 15 | 9.38 |
| 06/17/2026 21:30 | 100 | 9.38 |
| 06/17/2026 21:30 | 80 | 9.38 |
| 06/17/2026 21:30 | 90 | 9.38 |
| 06/17/2026 21:30 | 100 | 9.385 |
| 06/17/2026 21:30 | 100 | 9.385 |
| 06/17/2026 21:30 | 100 | 9.385 |
| 06/17/2026 21:30 | 100 | 9.385 |
| 06/17/2026 21:30 | 1 | 9.385 |
| 06/17/2026 21:30 | 100 | 9.38 |
| 06/17/2026 21:30 | 100 | 9.38 |
| 06/17/2026 21:30 | 54 | 9.38 |
| 06/17/2026 21:30 | 5 | 9.37 |
| 06/17/2026 21:30 | 100 | 9.37 |
| 06/17/2026 21:29 | 300 | 9.375 |
| 06/17/2026 21:29 | 100 | 9.38 |
| 06/17/2026 21:29 | 100 | 9.385 |
| 06/17/2026 21:29 | 100 | 9.385 |
| 06/17/2026 21:29 | 118 | 9.38 |
| 06/17/2026 21:29 | 200 | 9.38 |
| 06/17/2026 21:29 | 200 | 9.38 |
| 06/17/2026 21:29 | 100 | 9.37 |
| 06/17/2026 21:29 | 100 | 9.37 |
| 06/17/2026 21:29 | 103 | 9.37 |
| 06/17/2026 21:29 | 322 | 9.37 |
| 06/17/2026 21:29 | 100 | 9.375 |
| 06/17/2026 21:29 | 100 | 9.375 |
| 06/17/2026 21:29 | 50 | 9.375 |
| 06/17/2026 21:29 | 200 | 9.375 |
| 06/17/2026 21:29 | 25 | 9.375 |
| 06/17/2026 21:29 | 25 | 9.375 |
| 06/17/2026 21:29 | 100 | 9.375 |
| 06/17/2026 21:29 | 100 | 9.375 |
| 06/17/2026 21:29 | 100 | 9.375 |
| 06/17/2026 21:29 | 77 | 9.37 |
| 06/17/2026 21:29 | 37 | 9.37 |
| 06/17/2026 21:29 | 100 | 9.37 |
| 06/17/2026 21:29 | 47 | 9.36 |
| 06/17/2026 21:29 | 3 | 9.36 |
| 06/17/2026 21:29 | 100 | 9.36 |
| 06/17/2026 21:29 | 200 | 9.36 |
| 06/17/2026 21:29 | 100 | 9.36 |
| 06/17/2026 21:29 | 100 | 9.35 |
| 06/17/2026 21:29 | 3 | 9.35 |
| 06/17/2026 21:29 | 100 | 9.35 |
| 06/17/2026 21:29 | 66 | 9.345 |
| 06/17/2026 21:29 | 100 | 9.345 |
| 06/17/2026 21:29 | 100 | 9.345 |
| 06/17/2026 21:29 | 86 | 9.345 |
| 06/17/2026 21:29 | 100 | 9.345 |
| 06/17/2026 21:29 | 100 | 9.345 |
| 06/17/2026 21:29 | 100 | 9.345 |
| 06/17/2026 21:29 | 200 | 9.345 |
| 06/17/2026 21:29 | 100 | 9.345 |
| 06/17/2026 21:29 | 100 | 9.345 |
| 06/17/2026 21:29 | 100 | 9.345 |
| 06/17/2026 21:29 | 100 | 9.345 |
| 06/17/2026 21:29 | 100 | 9.34 |
| 06/17/2026 21:29 | 100 | 9.34 |
| 06/17/2026 21:29 | 14 | 9.34 |
| 06/17/2026 21:29 | 69 | 9.34 |
| 06/17/2026 21:29 | 631 | 9.34 |
| 06/17/2026 21:29 | 200 | 9.34 |
| 06/17/2026 21:29 | 5 | 9.34 |
| 06/17/2026 21:29 | 296 | 9.33 |
| 06/17/2026 21:29 | 103 | 9.33 |
| 06/17/2026 21:29 | 100 | 9.33 |
| 06/17/2026 21:29 | 113 | 9.33 |
| 06/17/2026 21:29 | 115 | 9.33 |
| 06/17/2026 21:29 | 22 | 9.33 |
| 06/17/2026 21:29 | 100 | 9.33 |
| 06/17/2026 21:29 | 100 | 9.33 |
| 06/17/2026 21:29 | 100 | 9.33 |
| 06/17/2026 21:29 | 100 | 9.335 |
| 06/17/2026 21:29 | 100 | 9.335 |
| 06/17/2026 21:29 | 100 | 9.335 |
| 06/17/2026 21:29 | 200 | 9.335 |
| 06/17/2026 21:29 | 100 | 9.335 |
| 06/17/2026 21:29 | 100 | 9.335 |
| 06/17/2026 21:29 | 3 | 9.335 |
| 06/17/2026 21:29 | 27 | 9.34 |
| 06/17/2026 21:29 | 51 | 9.34 |
| 06/17/2026 21:29 | 49 | 9.34 |
| 06/17/2026 21:29 | 52 | 9.34 |
| 06/17/2026 21:29 | 100 | 9.34 |
| 06/17/2026 21:29 | 100 | 9.34 |
| 06/17/2026 21:29 | 117 | 9.34 |
| 06/17/2026 21:29 | 100 | 9.34 |
| 06/17/2026 21:29 | 100 | 9.34 |
| 06/17/2026 21:29 | 84 | 9.34 |
| 06/17/2026 21:29 | 100 | 9.34 |
| 06/17/2026 21:29 | 5 | 9.34 |
| 06/17/2026 21:29 | 74 | 9.34 |
| 06/17/2026 21:29 | 26 | 9.34 |
| 06/17/2026 21:29 | 74 | 9.34 |
| 06/17/2026 21:29 | 101 | 9.335 |
| 06/17/2026 21:29 | 200 | 9.335 |
| 06/17/2026 21:29 | 99 | 9.335 |
| 06/17/2026 21:29 | 1 | 9.335 |
| 06/17/2026 21:28 | 100 | 9.335 |
| 06/17/2026 21:28 | 1 | 9.335 |
| 06/17/2026 21:28 | 100 | 9.335 |
| 06/17/2026 21:28 | 100 | 9.335 |
| 06/17/2026 21:28 | 200 | 9.335 |
| 06/17/2026 21:28 | 75 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.33 |
| 06/17/2026 21:28 | 5 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.32 |
| 06/17/2026 21:28 | 100 | 9.32 |
| 06/17/2026 21:28 | 100 | 9.32 |
| 06/17/2026 21:28 | 100 | 9.32 |
| 06/17/2026 21:28 | 100 | 9.325 |
| 06/17/2026 21:28 | 100 | 9.325 |
| 06/17/2026 21:28 | 100 | 9.325 |
| 06/17/2026 21:28 | 25 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.335 |
| 06/17/2026 21:28 | 32 | 9.33 |
| 06/17/2026 21:28 | 46 | 9.33 |
| 06/17/2026 21:28 | 20 | 9.33 |
| 06/17/2026 21:28 | 32 | 9.33 |
| 06/17/2026 21:28 | 68 | 9.33 |
| 06/17/2026 21:28 | 32 | 9.33 |
| 06/17/2026 21:28 | 1 | 9.33 |
| 06/17/2026 21:28 | 2 | 9.33 |
| 06/17/2026 21:28 | 65 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.325 |
| 06/17/2026 21:28 | 100 | 9.325 |
| 06/17/2026 21:28 | 100 | 9.33 |
| 06/17/2026 21:28 | 37 | 9.33 |
| 06/17/2026 21:28 | 28 | 9.33 |
| 06/17/2026 21:28 | 37 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.335 |
| 06/17/2026 21:28 | 100 | 9.33 |
| 06/17/2026 21:28 | 60 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.33 |
| 06/17/2026 21:28 | 87 | 9.325 |
| 06/17/2026 21:28 | 100 | 9.325 |
| 06/17/2026 21:28 | 97 | 9.325 |
| 06/17/2026 21:28 | 3 | 9.325 |
| 06/17/2026 21:28 | 97 | 9.325 |
| 06/17/2026 21:28 | 53 | 9.33 |
| 06/17/2026 21:28 | 147 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.33 |
| 06/17/2026 21:28 | 20 | 9.33 |
| 06/17/2026 21:28 | 77 | 9.33 |
| 06/17/2026 21:28 | 150 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.33 |
| 06/17/2026 21:28 | 89 | 9.33 |
| 06/17/2026 21:28 | 234 | 9.33 |
| 06/17/2026 21:28 | 99 | 9.335 |
| 06/17/2026 21:28 | 1 | 9.335 |
| 06/17/2026 21:28 | 27 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.33 |
| 06/17/2026 21:28 | 131 | 9.33 |
| 06/17/2026 21:28 | 42 | 9.33 |
| 06/17/2026 21:28 | 100 | 9.33 |
| 06/17/2026 21:28 | 42 | 9.33 |
| 06/17/2026 21:28 | 10 | 9.335 |
| 06/17/2026 21:28 | 26 | 9.34 |
| 06/17/2026 21:28 | 200 | 9.335 |
| 06/17/2026 21:28 | 3 | 9.335 |
| 06/17/2026 21:28 | 100 | 9.335 |
| 06/17/2026 21:28 | 3 | 9.335 |
| 06/17/2026 21:27 | 100 | 9.335 |
| 06/17/2026 21:27 | 100 | 9.335 |
| 06/17/2026 21:27 | 200 | 9.335 |
| 06/17/2026 21:27 | 100 | 9.335 |
| 06/17/2026 21:27 | 45 | 9.33 |
| 06/17/2026 21:27 | 55 | 9.33 |
| 06/17/2026 21:27 | 100 | 9.33 |
| 06/17/2026 21:27 | 3 | 9.33 |
| 06/17/2026 21:27 | 100 | 9.33 |
| 06/17/2026 21:27 | 1 | 9.33 |
| 06/17/2026 21:27 | 1 | 9.33 |
| 06/17/2026 21:27 | 110 | 9.33 |
| 06/17/2026 21:27 | 89 | 9.33 |
| 06/17/2026 21:27 | 9 | 9.33 |
| 06/17/2026 21:27 | 100 | 9.335 |
| 06/17/2026 21:27 | 73 | 9.335 |
| 06/17/2026 21:27 | 129 | 9.335 |
| 06/17/2026 21:27 | 25 | 9.335 |
| 06/17/2026 21:27 | 100 | 9.335 |
| 06/17/2026 21:27 | 100 | 9.335 |
| 06/17/2026 21:27 | 100 | 9.335 |
| 06/17/2026 21:27 | 100 | 9.33 |
| 06/17/2026 21:27 | 100 | 9.33 |
| 06/17/2026 21:27 | 100 | 9.33 |
| 06/17/2026 21:27 | 1 | 9.33 |
| 06/17/2026 21:27 | 35 | 9.33 |
| 06/17/2026 21:27 | 6 | 9.33 |
| 06/17/2026 21:27 | 1 | 9.34 |
| 06/17/2026 21:27 | 47 | 9.34 |
| 06/17/2026 21:27 | 100 | 9.34 |
| 06/17/2026 21:27 | 100 | 9.345 |
| 06/17/2026 21:27 | 1 | 9.345 |
| 06/17/2026 21:27 | 100 | 9.35 |
| 06/17/2026 21:27 | 48 | 9.35 |
| 06/17/2026 21:27 | 48 | 9.35 |
| 06/17/2026 21:27 | 100 | 9.35 |
| 06/17/2026 21:27 | 100 | 9.35 |
| 06/17/2026 21:27 | 600 | 9.36 |
| 06/17/2026 21:27 | 100 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 100 | 9.36 |
| 06/17/2026 21:27 | 100 | 9.365 |
| 06/17/2026 21:27 | 43 | 9.36 |
| 06/17/2026 21:27 | 57 | 9.36 |
| 06/17/2026 21:27 | 22 | 9.36 |
| 06/17/2026 21:27 | 21 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 100 | 9.36 |
| 06/17/2026 21:27 | 100 | 9.36 |
| 06/17/2026 21:27 | 97 | 9.355 |
| 06/17/2026 21:27 | 1 | 9.355 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 5 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 37 | 9.36 |
| 06/17/2026 21:27 | 6 | 9.36 |
| 06/17/2026 21:27 | 3 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 77 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 4 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 100 | 9.36 |
| 06/17/2026 21:27 | 1 | 9.36 |
| 06/17/2026 21:27 | 77 | 9.36 |
| 06/17/2026 21:27 | 99 | 9.365 |
| 06/17/2026 21:27 | 10 | 9.365 |
| 06/17/2026 21:26 | 3 | 9.365 |
| 06/17/2026 21:26 | 1 | 9.365 |
| 06/17/2026 21:26 | 77 | 9.37 |
| 06/17/2026 21:26 | 100 | 9.37 |
| 06/17/2026 21:26 | 100 | 9.37 |
| 06/17/2026 21:26 | 500 | 9.37 |
| 06/17/2026 21:26 | 100 | 9.37 |
| 06/17/2026 21:26 | 100 | 9.37 |
| 06/17/2026 21:26 | 100 | 9.37 |
| 06/17/2026 21:26 | 200 | 9.37 |
| 06/17/2026 21:26 | 300 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 300 | 9.355 |
| 06/17/2026 21:26 | 1 | 9.36 |
| 06/17/2026 21:26 | 1 | 9.36 |
| 06/17/2026 21:26 | 1 | 9.36 |
| 06/17/2026 21:26 | 1 | 9.36 |
| 06/17/2026 21:26 | 73 | 9.36 |
| 06/17/2026 21:26 | 52 | 9.36 |
| 06/17/2026 21:26 | 114 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.365 |
| 06/17/2026 21:26 | 458 | 9.36 |
| 06/17/2026 21:26 | 28 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 58 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 269 | 9.36 |
| 06/17/2026 21:26 | 89 | 9.36 |
| 06/17/2026 21:26 | 358 | 9.36 |
| 06/17/2026 21:26 | 153 | 9.36 |
| 06/17/2026 21:26 | 7 | 9.36 |
| 06/17/2026 21:26 | 40 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 7 | 9.36 |
| 06/17/2026 21:26 | 51 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.36 |
| 06/17/2026 21:26 | 100 | 9.37 |
| 06/17/2026 21:26 | 73 | 9.37 |
| 06/17/2026 21:26 | 64 | 9.37 |
| 06/17/2026 21:26 | 73 | 9.38 |
| 06/17/2026 21:26 | 62 | 9.38 |
| 06/17/2026 21:26 | 73 | 9.38 |
| 06/17/2026 21:26 | 100 | 9.38 |
| 06/17/2026 21:26 | 73 | 9.38 |
| 06/17/2026 21:26 | 100 | 9.38 |
| 06/17/2026 21:26 | 100 | 9.38 |
| 06/17/2026 21:26 | 100 | 9.38 |
| 06/17/2026 21:26 | 100 | 9.38 |
| 06/17/2026 21:26 | 20 | 9.38 |
| 06/17/2026 21:26 | 80 | 9.38 |
| 06/17/2026 21:26 | 13 | 9.38 |
| 06/17/2026 21:26 | 7 | 9.38 |
| 06/17/2026 21:26 | 100 | 9.38 |
| 06/17/2026 21:26 | 100 | 9.38 |
| 06/17/2026 21:26 | 25 | 9.38 |
| 06/17/2026 21:26 | 5 | 9.38 |
| 06/17/2026 21:26 | 100 | 9.385 |
| 06/17/2026 21:26 | 400 | 9.385 |
| 06/17/2026 21:26 | 400 | 9.385 |
| 06/17/2026 21:26 | 80 | 9.40 |
| 06/17/2026 21:26 | 100 | 9.40 |
| 06/17/2026 21:26 | 100 | 9.40 |
| 06/17/2026 21:26 | 63 | 9.41 |
| 06/17/2026 21:26 | 10 | 9.41 |
| 06/17/2026 21:26 | 100 | 9.41 |
| 06/17/2026 21:26 | 1 | 9.425 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 1 | 9.42 |
| 06/17/2026 21:26 | 3 | 9.425 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 85 | 9.42 |
| 06/17/2026 21:26 | 15 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 10 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 44 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.425 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 54 | 9.42 |
| 06/17/2026 21:26 | 93 | 9.42 |
| 06/17/2026 21:26 | 79 | 9.42 |
| 06/17/2026 21:26 | 9 | 9.425 |
| 06/17/2026 21:26 | 91 | 9.425 |
| 06/17/2026 21:26 | 100 | 9.425 |
| 06/17/2026 21:26 | 23 | 9.42 |
| 06/17/2026 21:26 | 77 | 9.42 |
| 06/17/2026 21:26 | 23 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 64 | 9.42 |
| 06/17/2026 21:26 | 79 | 9.42 |
| 06/17/2026 21:26 | 72 | 9.42 |
| 06/17/2026 21:26 | 72 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 17 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 1 | 9.42 |
| 06/17/2026 21:26 | 24 | 9.42 |
| 06/17/2026 21:26 | 9 | 9.42 |
| 06/17/2026 21:26 | 72 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 200 | 9.425 |
| 06/17/2026 21:26 | 100 | 9.425 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.42 |
| 06/17/2026 21:26 | 200 | 9.42 |
| 06/17/2026 21:26 | 100 | 9.41 |
| 06/17/2026 21:26 | 200 | 9.41 |
| 06/17/2026 21:25 | 100 | 9.405 |
| 06/17/2026 21:25 | 100 | 9.405 |
| 06/17/2026 21:25 | 200 | 9.405 |
| 06/17/2026 21:25 | 200 | 9.405 |
| 06/17/2026 21:25 | 100 | 9.405 |
| 06/17/2026 21:25 | 3 | 9.405 |
| 06/17/2026 21:25 | 20 | 9.40 |
| 06/17/2026 21:25 | 80 | 9.40 |
| 06/17/2026 21:25 | 100 | 9.40 |
| 06/17/2026 21:25 | 100 | 9.405 |
| 06/17/2026 21:25 | 100 | 9.405 |
| 06/17/2026 21:25 | 200 | 9.405 |
| 06/17/2026 21:25 | 100 | 9.41 |
| 06/17/2026 21:25 | 96 | 9.41 |
| 06/17/2026 21:25 | 100 | 9.41 |
| 06/17/2026 21:25 | 3 | 9.415 |
| 06/17/2026 21:25 | 200 | 9.415 |
| 06/17/2026 21:25 | 200 | 9.415 |
| 06/17/2026 21:25 | 1 | 9.41 |
| 06/17/2026 21:25 | 200 | 9.41 |
| 06/17/2026 21:25 | 92 | 9.41 |
| 06/17/2026 21:25 | 72 | 9.41 |
| 06/17/2026 21:25 | 23 | 9.42 |
| 06/17/2026 21:25 | 73 | 9.42 |
| 06/17/2026 21:25 | 23 | 9.42 |
| 06/17/2026 21:25 | 72 | 9.42 |
| 06/17/2026 21:25 | 100 | 9.42 |
| 06/17/2026 21:25 | 100 | 9.42 |
| 06/17/2026 21:25 | 100 | 9.425 |
| 06/17/2026 21:25 | 50 | 9.425 |
| 06/17/2026 21:25 | 100 | 9.42 |
| 06/17/2026 21:25 | 100 | 9.42 |
| 06/17/2026 21:25 | 200 | 9.42 |
| 06/17/2026 21:25 | 100 | 9.42 |
| 06/17/2026 21:25 | 100 | 9.42 |
| 06/17/2026 21:25 | 197 | 9.415 |
| 06/17/2026 21:25 | 199 | 9.415 |
| 06/17/2026 21:25 | 100 | 9.41 |
| 06/17/2026 21:25 | 100 | 9.41 |
| 06/17/2026 21:25 | 59 | 9.41 |
| 06/17/2026 21:25 | 1 | 9.41 |
| 06/17/2026 21:25 | 40 | 9.41 |
| 06/17/2026 21:24 | 100 | 9.415 |
| 06/17/2026 21:24 | 100 | 9.42 |
| 06/17/2026 21:24 | 20 | 9.42 |
| 06/17/2026 21:24 | 20 | 9.42 |
| 06/17/2026 21:24 | 20 | 9.42 |
| 06/17/2026 21:24 | 100 | 9.42 |
| 06/17/2026 21:24 | 20 | 9.42 |
| 06/17/2026 21:24 | 20 | 9.42 |
| 06/17/2026 21:24 | 100 | 9.42 |
| 06/17/2026 21:24 | 20 | 9.42 |
| 06/17/2026 21:24 | 1 | 9.425 |
| 06/17/2026 21:24 | 200 | 9.425 |
| 06/17/2026 21:24 | 100 | 9.425 |
| 06/17/2026 21:24 | 100 | 9.425 |
| 06/17/2026 21:24 | 100 | 9.435 |
| 06/17/2026 21:24 | 1 | 9.435 |
| 06/17/2026 21:24 | 1 | 9.435 |
| 06/17/2026 21:24 | 258 | 9.435 |
| 06/17/2026 21:24 | 1 | 9.435 |
| 06/17/2026 21:24 | 100 | 9.44 |
| 06/17/2026 21:24 | 3 | 9.445 |
| 06/17/2026 21:24 | 100 | 9.445 |
| 06/17/2026 21:24 | 100 | 9.445 |
| 06/17/2026 21:24 | 200 | 9.445 |
| 06/17/2026 21:24 | 200 | 9.445 |
| 06/17/2026 21:23 | 100 | 9.44 |
| 06/17/2026 21:23 | 76 | 9.44 |
| 06/17/2026 21:23 | 24 | 9.44 |
| 06/17/2026 21:23 | 7 | 9.43 |
| 06/17/2026 21:23 | 24 | 9.43 |
| 06/17/2026 21:23 | 100 | 9.43 |
| 06/17/2026 21:23 | 69 | 9.43 |
| 06/17/2026 21:23 | 100 | 9.425 |
| 06/17/2026 21:23 | 200 | 9.425 |
| 06/17/2026 21:23 | 100 | 9.43 |
| 06/17/2026 21:23 | 100 | 9.43 |
| 06/17/2026 21:23 | 40 | 9.43 |
| 06/17/2026 21:23 | 60 | 9.43 |
| 06/17/2026 21:23 | 100 | 9.43 |
| 06/17/2026 21:23 | 90 | 9.43 |
| 06/17/2026 21:23 | 100 | 9.435 |
| 06/17/2026 21:23 | 100 | 9.435 |
| 06/17/2026 21:23 | 100 | 9.44 |
| 06/17/2026 21:23 | 100 | 9.44 |
| 06/17/2026 21:23 | 63 | 9.44 |
| 06/17/2026 21:23 | 37 | 9.44 |
| 06/17/2026 21:23 | 23 | 9.44 |
| 06/17/2026 21:23 | 77 | 9.44 |
| 06/17/2026 21:23 | 23 | 9.44 |
| 06/17/2026 21:23 | 77 | 9.44 |
| 06/17/2026 21:23 | 100 | 9.44 |
| 06/17/2026 21:23 | 100 | 9.44 |
| 06/17/2026 21:23 | 100 | 9.44 |
| 06/17/2026 21:23 | 86 | 9.44 |
| 06/17/2026 21:23 | 64 | 9.44 |
| 06/17/2026 21:23 | 36 | 9.44 |
| 06/17/2026 21:23 | 4 | 9.44 |
| 06/17/2026 21:23 | 6 | 9.44 |
| 06/17/2026 21:23 | 100 | 9.44 |
| 06/17/2026 21:23 | 200 | 9.435 |
| 06/17/2026 21:23 | 86 | 9.43 |
| 06/17/2026 21:23 | 14 | 9.43 |
| 06/17/2026 21:23 | 100 | 9.43 |
| 06/17/2026 21:23 | 100 | 9.43 |
| 06/17/2026 21:23 | 11 | 9.43 |
| 06/17/2026 21:23 | 89 | 9.43 |
| 06/17/2026 21:23 | 100 | 9.42 |
| 06/17/2026 21:23 | 100 | 9.42 |
| 06/17/2026 21:23 | 100 | 9.42 |
| 06/17/2026 21:23 | 100 | 9.42 |
| 06/17/2026 21:23 | 88 | 9.42 |
| 06/17/2026 21:23 | 12 | 9.42 |
| 06/17/2026 21:23 | 29 | 9.42 |
| 06/17/2026 21:23 | 100 | 9.42 |
| 06/17/2026 21:23 | 24 | 9.42 |
| 06/17/2026 21:23 | 20 | 9.42 |
| 06/17/2026 21:23 | 100 | 9.42 |
| 06/17/2026 21:23 | 100 | 9.42 |
| 06/17/2026 21:23 | 100 | 9.42 |
| 06/17/2026 21:23 | 38 | 9.425 |
| 06/17/2026 21:23 | 362 | 9.425 |
| 06/17/2026 21:23 | 78 | 9.42 |
| 06/17/2026 21:23 | 100 | 9.425 |
| 06/17/2026 21:23 | 100 | 9.42 |
| 06/17/2026 21:23 | 160 | 9.42 |
| 06/17/2026 21:23 | 78 | 9.41 |
| 06/17/2026 21:23 | 22 | 9.41 |
| 06/17/2026 21:23 | 78 | 9.41 |
| 06/17/2026 21:23 | 74 | 9.41 |
| 06/17/2026 21:23 | 261 | 9.41 |
| 06/17/2026 21:22 | 100 | 9.415 |
| 06/17/2026 21:22 | 100 | 9.42 |
| 06/17/2026 21:22 | 100 | 9.42 |
| 06/17/2026 21:22 | 300 | 9.435 |
| 06/17/2026 21:22 | 100 | 9.445 |
| 06/17/2026 21:22 | 60 | 9.45 |
| 06/17/2026 21:22 | 40 | 9.45 |
| 06/17/2026 21:22 | 80 | 9.45 |
| 06/17/2026 21:22 | 100 | 9.45 |
| 06/17/2026 21:22 | 3 | 9.455 |
| 06/17/2026 21:22 | 16 | 9.46 |
| 06/17/2026 21:22 | 100 | 9.46 |
| 06/17/2026 21:22 | 24 | 9.46 |
| 06/17/2026 21:22 | 10 | 9.46 |
| 06/17/2026 21:22 | 74 | 9.46 |
| 06/17/2026 21:22 | 100 | 9.46 |
| 06/17/2026 21:22 | 200 | 9.46 |
| 06/17/2026 21:22 | 100 | 9.46 |
| 06/17/2026 21:22 | 12 | 9.46 |
| 06/17/2026 21:22 | 100 | 9.46 |
| 06/17/2026 21:22 | 100 | 9.45 |
| 06/17/2026 21:22 | 6 | 9.45 |
| 06/17/2026 21:22 | 200 | 9.45 |
| 06/17/2026 21:22 | 300 | 9.45 |
| 06/17/2026 21:22 | 100 | 9.445 |
| 06/17/2026 21:22 | 100 | 9.445 |
| 06/17/2026 21:22 | 49 | 9.44 |
| 06/17/2026 21:22 | 51 | 9.44 |
| 06/17/2026 21:22 | 100 | 9.44 |
| 06/17/2026 21:22 | 100 | 9.44 |
| 06/17/2026 21:22 | 100 | 9.44 |
| 06/17/2026 21:22 | 5 | 9.44 |
| 06/17/2026 21:22 | 5 | 9.44 |
| 06/17/2026 21:22 | 100 | 9.44 |
| 06/17/2026 21:22 | 100 | 9.44 |
| 06/17/2026 21:22 | 100 | 9.435 |
| 06/17/2026 21:22 | 100 | 9.43 |
| 06/17/2026 21:22 | 400 | 9.43 |
| 06/17/2026 21:22 | 100 | 9.42 |
| 06/17/2026 21:22 | 1 | 9.42 |
| 06/17/2026 21:21 | 100 | 9.415 |
| 06/17/2026 21:21 | 100 | 9.415 |
| 06/17/2026 21:21 | 200 | 9.415 |
| 06/17/2026 21:21 | 101 | 9.41 |
| 06/17/2026 21:21 | 99 | 9.41 |
| 06/17/2026 21:21 | 1 | 9.41 |
| 06/17/2026 21:21 | 100 | 9.41 |
| 06/17/2026 21:21 | 100 | 9.405 |
| 06/17/2026 21:21 | 100 | 9.405 |
| 06/17/2026 21:21 | 100 | 9.405 |
| 06/17/2026 21:21 | 100 | 9.41 |
| 06/17/2026 21:21 | 100 | 9.41 |
| 06/17/2026 21:21 | 100 | 9.41 |
| 06/17/2026 21:21 | 100 | 9.415 |
| 06/17/2026 21:21 | 100 | 9.42 |
| 06/17/2026 21:21 | 100 | 9.425 |
| 06/17/2026 21:21 | 100 | 9.43 |
| 06/17/2026 21:21 | 1200 | 9.43 |
| 06/17/2026 21:21 | 100 | 9.43 |
| 06/17/2026 21:21 | 318 | 9.43 |
| 06/17/2026 21:21 | 282 | 9.43 |
| 06/17/2026 21:21 | 100 | 9.435 |
| 06/17/2026 21:21 | 1 | 9.435 |
| 06/17/2026 21:21 | 100 | 9.425 |
| 06/17/2026 21:21 | 400 | 9.42 |
| 06/17/2026 21:21 | 20 | 9.42 |
| 06/17/2026 21:21 | 80 | 9.42 |
| 06/17/2026 21:21 | 100 | 9.415 |
| 06/17/2026 21:20 | 20 | 9.415 |
| 06/17/2026 21:20 | 100 | 9.41 |
| 06/17/2026 21:20 | 9 | 9.41 |
| 06/17/2026 21:20 | 100 | 9.40 |
| 06/17/2026 21:20 | 100 | 9.40 |
| 06/17/2026 21:20 | 100 | 9.40 |
| 06/17/2026 21:20 | 100 | 9.40 |
| 06/17/2026 21:20 | 193 | 9.40 |
| 06/17/2026 21:20 | 100 | 9.40 |
| 06/17/2026 21:20 | 100 | 9.40 |
| 06/17/2026 21:20 | 100 | 9.40 |
| 06/17/2026 21:20 | 7 | 9.40 |
| 06/17/2026 21:20 | 100 | 9.40 |
| 06/17/2026 21:20 | 60 | 9.42 |
| 06/17/2026 21:20 | 126 | 9.42 |
| 06/17/2026 21:20 | 25 | 9.42 |
| 06/17/2026 21:20 | 100 | 9.42 |
| 06/17/2026 21:20 | 160 | 9.43 |
| 06/17/2026 21:20 | 90 | 9.43 |
| 06/17/2026 21:20 | 75 | 9.44 |
| 06/17/2026 21:20 | 25 | 9.44 |
| 06/17/2026 21:20 | 100 | 9.44 |
| 06/17/2026 21:20 | 100 | 9.44 |
| 06/17/2026 21:20 | 56 | 9.44 |
| 06/17/2026 21:20 | 400 | 9.445 |
| 06/17/2026 21:20 | 200 | 9.445 |
| 06/17/2026 21:20 | 400 | 9.445 |
| 06/17/2026 21:20 | 100 | 9.44 |
| 06/17/2026 21:20 | 100 | 9.44 |
| 06/17/2026 21:20 | 80 | 9.45 |
| 06/17/2026 21:20 | 100 | 9.45 |
| 06/17/2026 21:20 | 160 | 9.45 |
| 06/17/2026 21:20 | 100 | 9.45 |
| 06/17/2026 21:20 | 200 | 9.45 |
| 06/17/2026 21:20 | 70 | 9.45 |
| 06/17/2026 21:20 | 78 | 9.45 |
| 06/17/2026 21:20 | 156 | 9.45 |
| 06/17/2026 21:20 | 115 | 9.45 |
| 06/17/2026 21:20 | 3 | 9.455 |
| 06/17/2026 21:20 | 100 | 9.455 |
| 06/17/2026 21:20 | 100 | 9.45 |
| 06/17/2026 21:20 | 100 | 9.45 |
| 06/17/2026 21:20 | 115 | 9.45 |
| 06/17/2026 21:20 | 26 | 9.45 |
| 06/17/2026 21:20 | 100 | 9.45 |
| 06/17/2026 21:20 | 11 | 9.45 |
| 06/17/2026 21:20 | 1 | 9.45 |
| 06/17/2026 21:20 | 100 | 9.46 |
| 06/17/2026 21:20 | 2 | 9.46 |
| 06/17/2026 21:20 | 98 | 9.46 |
| 06/17/2026 21:20 | 2 | 9.46 |
| 06/17/2026 21:20 | 98 | 9.46 |
| 06/17/2026 21:20 | 98 | 9.465 |
| 06/17/2026 21:20 | 2 | 9.465 |
| 06/17/2026 21:20 | 100 | 9.465 |
| 06/17/2026 21:20 | 100 | 9.465 |
| 06/17/2026 21:20 | 3 | 9.465 |
| 06/17/2026 21:20 | 3 | 9.465 |
| 06/17/2026 21:20 | 300 | 9.46 |
| 06/17/2026 21:20 | 100 | 9.46 |
| 06/17/2026 21:19 | 100 | 9.465 |
| 06/17/2026 21:19 | 200 | 9.47 |
| 06/17/2026 21:19 | 100 | 9.47 |
| 06/17/2026 21:19 | 26 | 9.49 |
| 06/17/2026 21:19 | 100 | 9.49 |
| 06/17/2026 21:19 | 75 | 9.495 |
| 06/17/2026 21:19 | 25 | 9.495 |
| 06/17/2026 21:19 | 100 | 9.495 |
| 06/17/2026 21:19 | 34 | 9.49 |
| 06/17/2026 21:19 | 3 | 9.49 |
| 06/17/2026 21:19 | 1 | 9.49 |
| 06/17/2026 21:19 | 3 | 9.49 |
| 06/17/2026 21:19 | 4 | 9.49 |
| 06/17/2026 21:19 | 4 | 9.49 |
| 06/17/2026 21:19 | 7 | 9.49 |
| 06/17/2026 21:19 | 4 | 9.49 |
| 06/17/2026 21:19 | 7 | 9.49 |
| 06/17/2026 21:19 | 7 | 9.49 |
| 06/17/2026 21:19 | 7 | 9.49 |
| 06/17/2026 21:19 | 11 | 9.49 |
| 06/17/2026 21:19 | 75 | 9.49 |
| 06/17/2026 21:19 | 11 | 9.49 |
| 06/17/2026 21:19 | 11 | 9.49 |
| 06/17/2026 21:19 | 7 | 9.49 |
| 06/17/2026 21:19 | 75 | 9.49 |
| 06/17/2026 21:19 | 7 | 9.49 |
| 06/17/2026 21:19 | 50 | 9.49 |
| 06/17/2026 21:19 | 20 | 9.49 |
| 06/17/2026 21:19 | 60 | 9.49 |
| 06/17/2026 21:19 | 89 | 9.49 |
| 06/17/2026 21:19 | 100 | 9.49 |
| 06/17/2026 21:19 | 82 | 9.49 |
| 06/17/2026 21:19 | 7 | 9.49 |
| 06/17/2026 21:19 | 93 | 9.49 |
| 06/17/2026 21:19 | 100 | 9.49 |
| 06/17/2026 21:19 | 57 | 9.49 |
| 06/17/2026 21:19 | 42 | 9.49 |
| 06/17/2026 21:19 | 58 | 9.49 |
| 06/17/2026 21:19 | 37 | 9.49 |
| 06/17/2026 21:19 | 5 | 9.49 |
| 06/17/2026 21:19 | 27 | 9.48 |
| 06/17/2026 21:19 | 73 | 9.48 |
| 06/17/2026 21:19 | 27 | 9.48 |
| 06/17/2026 21:19 | 100 | 9.48 |
| 06/17/2026 21:19 | 105 | 9.48 |
| 06/17/2026 21:19 | 300 | 9.475 |
| 06/17/2026 21:19 | 93 | 9.47 |
| 06/17/2026 21:19 | 100 | 9.47 |
| 06/17/2026 21:19 | 53 | 9.47 |
| 06/17/2026 21:19 | 53 | 9.47 |
| 06/17/2026 21:19 | 384 | 9.47 |
| 06/17/2026 21:19 | 86 | 9.47 |
| 06/17/2026 21:19 | 113 | 9.47 |
| 06/17/2026 21:19 | 100 | 9.47 |
| 06/17/2026 21:19 | 100 | 9.47 |
| 06/17/2026 21:19 | 100 | 9.47 |
| 06/17/2026 21:19 | 100 | 9.47 |
| 06/17/2026 21:19 | 200 | 9.47 |
| 06/17/2026 21:19 | 200 | 9.47 |
| 06/17/2026 21:19 | 100 | 9.47 |
| 06/17/2026 21:19 | 34 | 9.47 |
| 06/17/2026 21:19 | 20 | 9.48 |
| 06/17/2026 21:19 | 27 | 9.48 |
| 06/17/2026 21:19 | 100 | 9.48 |
| 06/17/2026 21:19 | 86 | 9.48 |
| 06/17/2026 21:19 | 100 | 9.48 |
| 06/17/2026 21:19 | 100 | 9.485 |
| 06/17/2026 21:19 | 21 | 9.48 |
| 06/17/2026 21:19 | 14 | 9.48 |
| 06/17/2026 21:19 | 86 | 9.48 |
| 06/17/2026 21:19 | 14 | 9.48 |
| 06/17/2026 21:19 | 86 | 9.48 |
| 06/17/2026 21:19 | 14 | 9.48 |
| 06/17/2026 21:19 | 24 | 9.48 |
| 06/17/2026 21:19 | 76 | 9.48 |
| 06/17/2026 21:19 | 24 | 9.48 |
| 06/17/2026 21:19 | 66 | 9.47 |
| 06/17/2026 21:19 | 100 | 9.475 |
| 06/17/2026 21:19 | 100 | 9.475 |
| 06/17/2026 21:19 | 100 | 9.475 |
| 06/17/2026 21:19 | 75 | 9.475 |
| 06/17/2026 21:19 | 100 | 9.475 |
| 06/17/2026 21:19 | 100 | 9.47 |
| 06/17/2026 21:19 | 1 | 9.47 |
| 06/17/2026 21:19 | 1 | 9.47 |
| 06/17/2026 21:19 | 1 | 9.47 |
| 06/17/2026 21:19 | 400 | 9.47 |
| 06/17/2026 21:19 | 47 | 9.47 |
| 06/17/2026 21:19 | 70 | 9.47 |
| 06/17/2026 21:18 | 47 | 9.46 |
| 06/17/2026 21:18 | 200 | 9.46 |
| 06/17/2026 21:18 | 100 | 9.455 |
| 06/17/2026 21:18 | 100 | 9.46 |
| 06/17/2026 21:18 | 100 | 9.46 |
| 06/17/2026 21:18 | 100 | 9.46 |
| 06/17/2026 21:18 | 100 | 9.46 |
| 06/17/2026 21:18 | 90 | 9.46 |
| 06/17/2026 21:18 | 80 | 9.46 |
| 06/17/2026 21:18 | 100 | 9.465 |
| 06/17/2026 21:18 | 100 | 9.465 |
| 06/17/2026 21:18 | 200 | 9.465 |
| 06/17/2026 21:18 | 100 | 9.465 |
| 06/17/2026 21:18 | 100 | 9.465 |
| 06/17/2026 21:18 | 1 | 9.465 |
| 06/17/2026 21:18 | 97 | 9.47 |
| 06/17/2026 21:18 | 55 | 9.47 |
| 06/17/2026 21:18 | 80 | 9.47 |
| 06/17/2026 21:18 | 100 | 9.47 |
| 06/17/2026 21:18 | 100 | 9.475 |
| 06/17/2026 21:18 | 100 | 9.47 |
| 06/17/2026 21:18 | 51 | 9.47 |
| 06/17/2026 21:18 | 60 | 9.47 |
| 06/17/2026 21:18 | 65 | 9.47 |
| 06/17/2026 21:18 | 35 | 9.47 |
| 06/17/2026 21:18 | 26 | 9.47 |
| 06/17/2026 21:18 | 100 | 9.47 |
| 06/17/2026 21:18 | 37 | 9.47 |
| 06/17/2026 21:18 | 200 | 9.47 |
| 06/17/2026 21:18 | 100 | 9.47 |
| 06/17/2026 21:18 | 100 | 9.47 |
| 06/17/2026 21:18 | 100 | 9.475 |
| 06/17/2026 21:18 | 100 | 9.475 |
| 06/17/2026 21:18 | 108 | 9.47 |
| 06/17/2026 21:18 | 50 | 9.47 |
| 06/17/2026 21:18 | 100 | 9.47 |
| 06/17/2026 21:18 | 10 | 9.47 |
| 06/17/2026 21:18 | 5 | 9.47 |
| 06/17/2026 21:18 | 100 | 9.465 |
| 06/17/2026 21:18 | 100 | 9.465 |
| 06/17/2026 21:18 | 89 | 9.46 |
| 06/17/2026 21:18 | 11 | 9.46 |
| 06/17/2026 21:18 | 100 | 9.46 |
| 06/17/2026 21:18 | 89 | 9.46 |
| 06/17/2026 21:18 | 11 | 9.46 |
| 06/17/2026 21:18 | 89 | 9.46 |
| 06/17/2026 21:18 | 77 | 9.46 |
| 06/17/2026 21:18 | 200 | 9.46 |
| 06/17/2026 21:18 | 100 | 9.46 |
| 06/17/2026 21:18 | 100 | 9.455 |
| 06/17/2026 21:18 | 200 | 9.455 |
| 06/17/2026 21:18 | 100 | 9.455 |
| 06/17/2026 21:18 | 100 | 9.455 |
| 06/17/2026 21:18 | 100 | 9.45 |
| 06/17/2026 21:18 | 113 | 9.45 |
| 06/17/2026 21:18 | 300 | 9.45 |
| 06/17/2026 21:18 | 100 | 9.45 |
| 06/17/2026 21:17 | 79 | 9.445 |
| 06/17/2026 21:17 | 1 | 9.445 |
| 06/17/2026 21:17 | 100 | 9.44 |
| 06/17/2026 21:17 | 200 | 9.44 |
| 06/17/2026 21:17 | 100 | 9.44 |
| 06/17/2026 21:17 | 11 | 9.43 |
| 06/17/2026 21:17 | 100 | 9.435 |
| 06/17/2026 21:17 | 200 | 9.435 |
| 06/17/2026 21:17 | 25 | 9.435 |
| 06/17/2026 21:17 | 100 | 9.435 |
| 06/17/2026 21:17 | 200 | 9.435 |
| 06/17/2026 21:17 | 100 | 9.435 |
| 06/17/2026 21:16 | 7 | 9.44 |
| 06/17/2026 21:16 | 90 | 9.44 |
| 06/17/2026 21:16 | 3 | 9.44 |
| 06/17/2026 21:16 | 100 | 9.445 |
| 06/17/2026 21:16 | 100 | 9.445 |
| 06/17/2026 21:16 | 100 | 9.445 |
| 06/17/2026 21:16 | 20 | 9.45 |
| 06/17/2026 21:16 | 80 | 9.45 |
| 06/17/2026 21:16 | 100 | 9.45 |
| 06/17/2026 21:16 | 20 | 9.45 |
| 06/17/2026 21:16 | 80 | 9.45 |
| 06/17/2026 21:16 | 20 | 9.46 |
| 06/17/2026 21:16 | 100 | 9.46 |
| 06/17/2026 21:16 | 80 | 9.46 |
| 06/17/2026 21:16 | 100 | 9.46 |
| 06/17/2026 21:16 | 200 | 9.46 |
| 06/17/2026 21:16 | 100 | 9.465 |
| 06/17/2026 21:16 | 100 | 9.465 |
| 06/17/2026 21:16 | 100 | 9.465 |
| 06/17/2026 21:16 | 200 | 9.465 |
| 06/17/2026 21:16 | 100 | 9.47 |
| 06/17/2026 21:16 | 100 | 9.465 |
| 06/17/2026 21:16 | 75 | 9.465 |
| 06/17/2026 21:16 | 100 | 9.465 |
| 06/17/2026 21:16 | 100 | 9.465 |
| 06/17/2026 21:16 | 100 | 9.465 |
| 06/17/2026 21:16 | 100 | 9.465 |
| 06/17/2026 21:16 | 100 | 9.46 |
| 06/17/2026 21:16 | 200 | 9.46 |
| 06/17/2026 21:16 | 200 | 9.46 |
| 06/17/2026 21:15 | 100 | 9.47 |
| 06/17/2026 21:15 | 100 | 9.47 |
| 06/17/2026 21:15 | 100 | 9.47 |
| 06/17/2026 21:15 | 100 | 9.47 |
| 06/17/2026 21:15 | 100 | 9.475 |
| 06/17/2026 21:15 | 200 | 9.47 |
| 06/17/2026 21:15 | 100 | 9.47 |
| 06/17/2026 21:15 | 59 | 9.47 |
| 06/17/2026 21:15 | 100 | 9.475 |
| 06/17/2026 21:15 | 149 | 9.475 |
| 06/17/2026 21:15 | 100 | 9.49 |
| 06/17/2026 21:15 | 20 | 9.49 |
| 06/17/2026 21:15 | 60 | 9.49 |
| 06/17/2026 21:14 | 89 | 9.495 |
| 06/17/2026 21:14 | 11 | 9.495 |
| 06/17/2026 21:14 | 100 | 9.495 |
| 06/17/2026 21:14 | 100 | 9.495 |
| 06/17/2026 21:14 | 100 | 9.495 |
| 06/17/2026 21:14 | 190 | 9.495 |
| 06/17/2026 21:14 | 100 | 9.49 |
| 06/17/2026 21:14 | 100 | 9.49 |
| 06/17/2026 21:14 | 192 | 9.495 |
| 06/17/2026 21:14 | 77 | 9.50 |
| 06/17/2026 21:14 | 100 | 9.50 |
| 06/17/2026 21:14 | 2 | 9.50 |
| 06/17/2026 21:14 | 100 | 9.50 |
| 06/17/2026 21:14 | 4 | 9.50 |
| 06/17/2026 21:14 | 100 | 9.50 |
| 06/17/2026 21:14 | 100 | 9.505 |
| 06/17/2026 21:14 | 230 | 9.49 |
| 06/17/2026 21:14 | 100 | 9.49 |
| 06/17/2026 21:14 | 100 | 9.485 |
| 06/17/2026 21:14 | 94 | 9.48 |
| 06/17/2026 21:14 | 100 | 9.48 |
| 06/17/2026 21:14 | 100 | 9.48 |
| 06/17/2026 21:14 | 100 | 9.48 |
| 06/17/2026 21:14 | 200 | 9.48 |
| 06/17/2026 21:14 | 150 | 9.48 |
| 06/17/2026 21:14 | 100 | 9.475 |
| 06/17/2026 21:14 | 126 | 9.48 |
| 06/17/2026 21:14 | 1 | 9.48 |
| 06/17/2026 21:14 | 100 | 9.48 |
| 06/17/2026 21:14 | 100 | 9.475 |
| 06/17/2026 21:14 | 83 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 25 | 9.47 |
| 06/17/2026 21:14 | 16 | 9.47 |
| 06/17/2026 21:14 | 11 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 90 | 9.475 |
| 06/17/2026 21:14 | 10 | 9.475 |
| 06/17/2026 21:14 | 100 | 9.475 |
| 06/17/2026 21:14 | 100 | 9.475 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 100 | 9.47 |
| 06/17/2026 21:14 | 1 | 9.475 |
| 06/17/2026 21:14 | 10 | 9.48 |
| 06/17/2026 21:14 | 99 | 9.48 |
| 06/17/2026 21:14 | 1 | 9.48 |
| 06/17/2026 21:14 | 100 | 9.48 |
| 06/17/2026 21:14 | 100 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 174 | 9.47 |
| 06/17/2026 21:13 | 100 | 9.475 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 100 | 9.495 |
| 06/17/2026 21:13 | 100 | 9.495 |
| 06/17/2026 21:13 | 100 | 9.495 |
| 06/17/2026 21:13 | 55 | 9.49 |
| 06/17/2026 21:13 | 45 | 9.49 |
| 06/17/2026 21:13 | 25 | 9.49 |
| 06/17/2026 21:13 | 32 | 9.49 |
| 06/17/2026 21:13 | 33 | 9.49 |
| 06/17/2026 21:13 | 5 | 9.49 |
| 06/17/2026 21:13 | 30 | 9.485 |
| 06/17/2026 21:13 | 200 | 9.485 |
| 06/17/2026 21:13 | 70 | 9.485 |
| 06/17/2026 21:13 | 61 | 9.48 |
| 06/17/2026 21:13 | 39 | 9.48 |
| 06/17/2026 21:13 | 66 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.48 |
| 06/17/2026 21:13 | 25 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 400 | 9.47 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 1 | 9.465 |
| 06/17/2026 21:13 | 300 | 9.465 |
| 06/17/2026 21:13 | 100 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.48 |
| 06/17/2026 21:13 | 300 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 100 | 9.47 |
| 06/17/2026 21:13 | 100 | 9.46 |
| 06/17/2026 21:13 | 100 | 9.46 |
| 06/17/2026 21:13 | 100 | 9.46 |
| 06/17/2026 21:13 | 11 | 9.465 |
| 06/17/2026 21:13 | 100 | 9.46 |
| 06/17/2026 21:13 | 100 | 9.46 |
| 06/17/2026 21:13 | 100 | 9.46 |
| 06/17/2026 21:13 | 100 | 9.46 |
| 06/17/2026 21:13 | 36 | 9.47 |
| 06/17/2026 21:13 | 7 | 9.47 |
| 06/17/2026 21:13 | 46 | 9.47 |
| 06/17/2026 21:13 | 60 | 9.47 |
| 06/17/2026 21:13 | 2 | 9.47 |
| 06/17/2026 21:13 | 100 | 9.475 |
| 06/17/2026 21:13 | 100 | 9.475 |
| 06/17/2026 21:13 | 100 | 9.48 |
| 06/17/2026 21:13 | 90 | 9.48 |
| 06/17/2026 21:13 | 60 | 9.49 |
| 06/17/2026 21:13 | 100 | 9.49 |
| 06/17/2026 21:13 | 100 | 9.495 |
| 06/17/2026 21:13 | 100 | 9.49 |
| 06/17/2026 21:13 | 100 | 9.49 |
| 06/17/2026 21:13 | 1 | 9.49 |
| 06/17/2026 21:13 | 100 | 9.49 |
| 06/17/2026 21:13 | 73 | 9.485 |
| 06/17/2026 21:12 | 6 | 9.48 |
| 06/17/2026 21:12 | 100 | 9.47 |
| 06/17/2026 21:12 | 400 | 9.47 |
| 06/17/2026 21:12 | 2 | 9.47 |
| 06/17/2026 21:12 | 200 | 9.47 |
| 06/17/2026 21:12 | 200 | 9.465 |
| 06/17/2026 21:12 | 200 | 9.465 |
| 06/17/2026 21:12 | 200 | 9.465 |
| 06/17/2026 21:12 | 100 | 9.46 |
| 06/17/2026 21:12 | 100 | 9.46 |
| 06/17/2026 21:12 | 200 | 9.46 |
| 06/17/2026 21:12 | 300 | 9.46 |
| 06/17/2026 21:12 | 300 | 9.46 |
| 06/17/2026 21:12 | 64 | 9.45 |
| 06/17/2026 21:12 | 100 | 9.455 |
| 06/17/2026 21:12 | 100 | 9.455 |
| 06/17/2026 21:12 | 60 | 9.45 |
| 06/17/2026 21:12 | 11 | 9.45 |
| 06/17/2026 21:12 | 100 | 9.45 |
| 06/17/2026 21:12 | 100 | 9.45 |
| 06/17/2026 21:12 | 100 | 9.45 |
| 06/17/2026 21:12 | 76 | 9.44 |
| 06/17/2026 21:12 | 200 | 9.44 |
| 06/17/2026 21:12 | 100 | 9.44 |
| 06/17/2026 21:12 | 100 | 9.445 |
| 06/17/2026 21:12 | 100 | 9.44 |
| 06/17/2026 21:12 | 20 | 9.44 |
| 06/17/2026 21:12 | 100 | 9.445 |
| 06/17/2026 21:12 | 100 | 9.445 |
| 06/17/2026 21:12 | 78 | 9.45 |
| 06/17/2026 21:12 | 100 | 9.45 |
| 06/17/2026 21:12 | 200 | 9.455 |
| 06/17/2026 21:12 | 100 | 9.46 |
| 06/17/2026 21:12 | 100 | 9.46 |
| 06/17/2026 21:12 | 100 | 9.46 |
| 06/17/2026 21:12 | 100 | 9.46 |
| 06/17/2026 21:12 | 100 | 9.465 |
| 06/17/2026 21:12 | 300 | 9.465 |
| 06/17/2026 21:12 | 1 | 9.47 |
| 06/17/2026 21:12 | 100 | 9.48 |
| 06/17/2026 21:12 | 13 | 9.48 |
| 06/17/2026 21:12 | 80 | 9.49 |
| 06/17/2026 21:12 | 100 | 9.49 |
| 06/17/2026 21:12 | 116 | 9.49 |
| 06/17/2026 21:12 | 25 | 9.49 |
| 06/17/2026 21:12 | 300 | 9.485 |
| 06/17/2026 21:12 | 200 | 9.485 |
| 06/17/2026 21:12 | 100 | 9.485 |
| 06/17/2026 21:12 | 100 | 9.485 |
| 06/17/2026 21:12 | 200 | 9.485 |
| 06/17/2026 21:11 | 100 | 9.49 |
| 06/17/2026 21:11 | 300 | 9.495 |
| 06/17/2026 21:11 | 80 | 9.50 |
| 06/17/2026 21:11 | 98 | 9.50 |
| 06/17/2026 21:11 | 2 | 9.50 |
| 06/17/2026 21:11 | 100 | 9.505 |
| 06/17/2026 21:11 | 100 | 9.51 |
| 06/17/2026 21:11 | 3 | 9.51 |
| 06/17/2026 21:11 | 100 | 9.51 |
| 06/17/2026 21:11 | 100 | 9.51 |
| 06/17/2026 21:11 | 100 | 9.51 |
| 06/17/2026 21:11 | 100 | 9.51 |
| 06/17/2026 21:11 | 200 | 9.51 |
| 06/17/2026 21:11 | 1 | 9.505 |
| 06/17/2026 21:10 | 100 | 9.51 |
| 06/17/2026 21:10 | 100 | 9.51 |
| 06/17/2026 21:10 | 21 | 9.51 |
| 06/17/2026 21:10 | 26 | 9.51 |
| 06/17/2026 21:10 | 23 | 9.51 |
| 06/17/2026 21:10 | 300 | 9.51 |
| 06/17/2026 21:10 | 200 | 9.51 |
| 06/17/2026 21:10 | 100 | 9.51 |
| 06/17/2026 21:10 | 100 | 9.515 |
| 06/17/2026 21:09 | 100 | 9.515 |
| 06/17/2026 21:09 | 100 | 9.515 |
| 06/17/2026 21:09 | 100 | 9.52 |
| 06/17/2026 21:09 | 100 | 9.52 |
| 06/17/2026 21:09 | 100 | 9.52 |
| 06/17/2026 21:09 | 1 | 9.51 |
| 06/17/2026 21:09 | 56 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:09 | 175 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:09 | 1 | 9.505 |
| 06/17/2026 21:09 | 3 | 9.51 |
| 06/17/2026 21:09 | 38 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.52 |
| 06/17/2026 21:09 | 39 | 9.52 |
| 06/17/2026 21:09 | 58 | 9.52 |
| 06/17/2026 21:09 | 40 | 9.52 |
| 06/17/2026 21:09 | 15 | 9.52 |
| 06/17/2026 21:09 | 57 | 9.52 |
| 06/17/2026 21:09 | 9 | 9.52 |
| 06/17/2026 21:09 | 42 | 9.52 |
| 06/17/2026 21:09 | 200 | 9.52 |
| 06/17/2026 21:09 | 100 | 9.52 |
| 06/17/2026 21:09 | 100 | 9.52 |
| 06/17/2026 21:09 | 100 | 9.515 |
| 06/17/2026 21:09 | 42 | 9.51 |
| 06/17/2026 21:09 | 79 | 9.51 |
| 06/17/2026 21:09 | 25 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:09 | 78 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:09 | 78 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:09 | 7 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:09 | 62 | 9.51 |
| 06/17/2026 21:09 | 5 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.51 |
| 06/17/2026 21:09 | 4 | 9.51 |
| 06/17/2026 21:09 | 100 | 9.52 |
| 06/17/2026 21:09 | 100 | 9.52 |
| 06/17/2026 21:09 | 100 | 9.53 |
| 06/17/2026 21:09 | 100 | 9.53 |
| 06/17/2026 21:09 | 100 | 9.53 |
| 06/17/2026 21:09 | 100 | 9.535 |
| 06/17/2026 21:09 | 100 | 9.535 |
| 06/17/2026 21:09 | 299 | 9.535 |
| 06/17/2026 21:09 | 1 | 9.535 |
| 06/17/2026 21:09 | 100 | 9.55 |
| 06/17/2026 21:09 | 80 | 9.55 |
| 06/17/2026 21:09 | 100 | 9.555 |
| 06/17/2026 21:09 | 200 | 9.555 |
| 06/17/2026 21:09 | 25 | 9.56 |
| 06/17/2026 21:09 | 53 | 9.56 |
| 06/17/2026 21:09 | 47 | 9.56 |
| 06/17/2026 21:09 | 53 | 9.56 |
| 06/17/2026 21:09 | 53 | 9.56 |
| 06/17/2026 21:09 | 22 | 9.56 |
| 06/17/2026 21:09 | 100 | 9.56 |
| 06/17/2026 21:09 | 200 | 9.56 |
| 06/17/2026 21:09 | 100 | 9.56 |
| 06/17/2026 21:09 | 100 | 9.56 |
| 06/17/2026 21:09 | 100 | 9.565 |
| 06/17/2026 21:08 | 100 | 9.565 |
| 06/17/2026 21:08 | 100 | 9.565 |
| 06/17/2026 21:08 | 10 | 9.565 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 28 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 73 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 73 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 147 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 97 | 9.58 |
| 06/17/2026 21:08 | 103 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 70 | 9.58 |
| 06/17/2026 21:08 | 108 | 9.58 |
| 06/17/2026 21:08 | 73 | 9.58 |
| 06/17/2026 21:08 | 69 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.585 |
| 06/17/2026 21:08 | 100 | 9.585 |
| 06/17/2026 21:08 | 59 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 59 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 69 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.585 |
| 06/17/2026 21:08 | 100 | 9.585 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 26 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.585 |
| 06/17/2026 21:08 | 100 | 9.585 |
| 06/17/2026 21:08 | 9 | 9.585 |
| 06/17/2026 21:08 | 91 | 9.585 |
| 06/17/2026 21:08 | 100 | 9.585 |
| 06/17/2026 21:08 | 80 | 9.59 |
| 06/17/2026 21:08 | 10 | 9.59 |
| 06/17/2026 21:08 | 1 | 9.585 |
| 06/17/2026 21:08 | 26 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 98 | 9.58 |
| 06/17/2026 21:08 | 19 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 26 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.585 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 65 | 9.59 |
| 06/17/2026 21:08 | 81 | 9.59 |
| 06/17/2026 21:08 | 26 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.595 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 153 | 9.59 |
| 06/17/2026 21:08 | 38 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 53 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 62 | 9.59 |
| 06/17/2026 21:08 | 19 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 200 | 9.59 |
| 06/17/2026 21:08 | 81 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 5 | 9.59 |
| 06/17/2026 21:08 | 58 | 9.59 |
| 06/17/2026 21:08 | 200 | 9.585 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 108 | 9.58 |
| 06/17/2026 21:08 | 87 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 200 | 9.585 |
| 06/17/2026 21:08 | 100 | 9.585 |
| 06/17/2026 21:08 | 100 | 9.585 |
| 06/17/2026 21:08 | 55 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.59 |
| 06/17/2026 21:08 | 9 | 9.59 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 60 | 9.58 |
| 06/17/2026 21:08 | 100 | 9.58 |
| 06/17/2026 21:08 | 1 | 9.58 |
| 06/17/2026 21:08 | 6 | 9.58 |
| 06/17/2026 21:08 | 68 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.565 |
| 06/17/2026 21:08 | 100 | 9.565 |
| 06/17/2026 21:08 | 100 | 9.57 |
| 06/17/2026 21:08 | 36 | 9.57 |
| 06/17/2026 21:08 | 100 | 9.575 |
| 06/17/2026 21:08 | 100 | 9.575 |
| 06/17/2026 21:07 | 100 | 9.575 |
| 06/17/2026 21:07 | 100 | 9.575 |
| 06/17/2026 21:07 | 97 | 9.575 |
| 06/17/2026 21:07 | 3 | 9.575 |
| 06/17/2026 21:07 | 97 | 9.575 |
| 06/17/2026 21:07 | 100 | 9.57 |
| 06/17/2026 21:07 | 64 | 9.57 |
| 06/17/2026 21:07 | 3 | 9.57 |
| 06/17/2026 21:07 | 37 | 9.57 |
| 06/17/2026 21:07 | 24 | 9.57 |
| 06/17/2026 21:07 | 100 | 9.56 |
| 06/17/2026 21:07 | 140 | 9.56 |
| 06/17/2026 21:07 | 5 | 9.56 |
| 06/17/2026 21:07 | 100 | 9.56 |
| 06/17/2026 21:07 | 12 | 9.55 |
| 06/17/2026 21:07 | 64 | 9.55 |
| 06/17/2026 21:07 | 5 | 9.55 |
| 06/17/2026 21:07 | 100 | 9.54 |
| 06/17/2026 21:07 | 74 | 9.54 |
| 06/17/2026 21:07 | 3 | 9.54 |
| 06/17/2026 21:07 | 100 | 9.54 |
| 06/17/2026 21:07 | 200 | 9.535 |
| 06/17/2026 21:07 | 200 | 9.535 |
| 06/17/2026 21:07 | 26 | 9.54 |
| 06/17/2026 21:07 | 36 | 9.54 |
| 06/17/2026 21:07 | 63 | 9.54 |
| 06/17/2026 21:07 | 37 | 9.54 |
| 06/17/2026 21:07 | 100 | 9.545 |
| 06/17/2026 21:07 | 38 | 9.54 |
| 06/17/2026 21:07 | 300 | 9.545 |
| 06/17/2026 21:07 | 100 | 9.545 |
| 06/17/2026 21:07 | 80 | 9.54 |
| 06/17/2026 21:07 | 74 | 9.54 |
| 06/17/2026 21:07 | 100 | 9.54 |
| 06/17/2026 21:07 | 26 | 9.54 |
| 06/17/2026 21:07 | 20 | 9.54 |
| 06/17/2026 21:07 | 10 | 9.54 |
| 06/17/2026 21:07 | 80 | 9.54 |
| 06/17/2026 21:07 | 20 | 9.54 |
| 06/17/2026 21:07 | 90 | 9.535 |
| 06/17/2026 21:07 | 110 | 9.535 |
| 06/17/2026 21:07 | 300 | 9.535 |
| 06/17/2026 21:07 | 100 | 9.535 |
| 06/17/2026 21:07 | 64 | 9.53 |
| 06/17/2026 21:07 | 100 | 9.53 |
| 06/17/2026 21:07 | 100 | 9.525 |
| 06/17/2026 21:07 | 100 | 9.525 |
| 06/17/2026 21:07 | 100 | 9.53 |
| 06/17/2026 21:07 | 148 | 9.535 |
| 06/17/2026 21:07 | 100 | 9.535 |
| 06/17/2026 21:07 | 100 | 9.535 |
| 06/17/2026 21:07 | 100 | 9.54 |
| 06/17/2026 21:07 | 100 | 9.545 |
| 06/17/2026 21:07 | 100 | 9.545 |
| 06/17/2026 21:07 | 100 | 9.545 |
| 06/17/2026 21:06 | 12 | 9.55 |
| 06/17/2026 21:06 | 100 | 9.56 |
| 06/17/2026 21:06 | 5 | 9.56 |
| 06/17/2026 21:06 | 100 | 9.56 |
| 06/17/2026 21:06 | 200 | 9.57 |
| 06/17/2026 21:06 | 200 | 9.57 |
| 06/17/2026 21:06 | 100 | 9.57 |
| 06/17/2026 21:06 | 47 | 9.58 |
| 06/17/2026 21:06 | 100 | 9.58 |
| 06/17/2026 21:06 | 86 | 9.58 |
| 06/17/2026 21:06 | 100 | 9.58 |
| 06/17/2026 21:06 | 120 | 9.58 |
| 06/17/2026 21:06 | 100 | 9.58 |
| 06/17/2026 21:06 | 101 | 9.575 |
| 06/17/2026 21:06 | 100 | 9.575 |
| 06/17/2026 21:06 | 100 | 9.575 |
| 06/17/2026 21:06 | 99 | 9.575 |
| 06/17/2026 21:06 | 1 | 9.575 |
| 06/17/2026 21:06 | 1 | 9.575 |
| 06/17/2026 21:06 | 100 | 9.575 |
| 06/17/2026 21:06 | 1 | 9.575 |
| 06/17/2026 21:06 | 25 | 9.57 |
| 06/17/2026 21:06 | 10 | 9.57 |
| 06/17/2026 21:06 | 200 | 9.57 |
| 06/17/2026 21:06 | 100 | 9.57 |
| 06/17/2026 21:05 | 27 | 9.56 |
| 06/17/2026 21:05 | 73 | 9.56 |
| 06/17/2026 21:05 | 27 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 70 | 9.555 |
| 06/17/2026 21:05 | 100 | 9.55 |
| 06/17/2026 21:05 | 100 | 9.55 |
| 06/17/2026 21:05 | 100 | 9.55 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 24 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 1 | 9.565 |
| 06/17/2026 21:05 | 100 | 9.565 |
| 06/17/2026 21:05 | 100 | 9.565 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.555 |
| 06/17/2026 21:05 | 100 | 9.55 |
| 06/17/2026 21:05 | 153 | 9.55 |
| 06/17/2026 21:05 | 47 | 9.55 |
| 06/17/2026 21:05 | 28 | 9.55 |
| 06/17/2026 21:05 | 27 | 9.55 |
| 06/17/2026 21:05 | 100 | 9.55 |
| 06/17/2026 21:05 | 100 | 9.55 |
| 06/17/2026 21:05 | 27 | 9.55 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 73 | 9.56 |
| 06/17/2026 21:05 | 27 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.565 |
| 06/17/2026 21:05 | 100 | 9.565 |
| 06/17/2026 21:05 | 100 | 9.565 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 27 | 9.56 |
| 06/17/2026 21:05 | 27 | 9.56 |
| 06/17/2026 21:05 | 70 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 65 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.555 |
| 06/17/2026 21:05 | 200 | 9.56 |
| 06/17/2026 21:05 | 65 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.565 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 73 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 73 | 9.55 |
| 06/17/2026 21:05 | 100 | 9.55 |
| 06/17/2026 21:05 | 100 | 9.555 |
| 06/17/2026 21:05 | 100 | 9.555 |
| 06/17/2026 21:05 | 100 | 9.555 |
| 06/17/2026 21:05 | 21 | 9.56 |
| 06/17/2026 21:05 | 100 | 9.56 |
| 06/17/2026 21:05 | 1200 | 9.56 |
| 06/17/2026 21:05 | 120 | 9.57 |
| 06/17/2026 21:05 | 180 | 9.57 |
| 06/17/2026 21:05 | 27 | 9.57 |
| 06/17/2026 21:05 | 100 | 9.57 |
| 06/17/2026 21:05 | 59 | 9.57 |
| 06/17/2026 21:05 | 117 | 9.57 |
| 06/17/2026 21:05 | 100 | 9.57 |
| 06/17/2026 21:05 | 100 | 9.57 |
| 06/17/2026 21:05 | 64 | 9.57 |
| 06/17/2026 21:05 | 100 | 9.57 |
| 06/17/2026 21:05 | 100 | 9.575 |
| 06/17/2026 21:05 | 100 | 9.575 |
| 06/17/2026 21:05 | 200 | 9.575 |
| 06/17/2026 21:05 | 300 | 9.575 |
| 06/17/2026 21:05 | 100 | 9.575 |
| 06/17/2026 21:05 | 100 | 9.57 |
| 06/17/2026 21:05 | 300 | 9.57 |
| 06/17/2026 21:05 | 100 | 9.57 |
| 06/17/2026 21:04 | 25 | 9.565 |
| 06/17/2026 21:04 | 100 | 9.565 |
| 06/17/2026 21:04 | 100 | 9.565 |
| 06/17/2026 21:04 | 100 | 9.565 |
| 06/17/2026 21:04 | 100 | 9.565 |
| 06/17/2026 21:04 | 100 | 9.565 |
| 06/17/2026 21:04 | 100 | 9.565 |
| 06/17/2026 21:04 | 100 | 9.56 |
| 06/17/2026 21:04 | 15 | 9.56 |
| 06/17/2026 21:04 | 389 | 9.56 |
| 06/17/2026 21:04 | 100 | 9.55 |
| 06/17/2026 21:04 | 100 | 9.55 |
| 06/17/2026 21:04 | 1 | 9.55 |
| 06/17/2026 21:04 | 80 | 9.545 |
| 06/17/2026 21:04 | 100 | 9.545 |
| 06/17/2026 21:04 | 100 | 9.545 |
| 06/17/2026 21:04 | 40 | 9.55 |
| 06/17/2026 21:04 | 60 | 9.55 |
| 06/17/2026 21:04 | 40 | 9.55 |
| 06/17/2026 21:04 | 90 | 9.55 |
| 06/17/2026 21:04 | 100 | 9.55 |
| 06/17/2026 21:04 | 400 | 9.555 |
| 06/17/2026 21:04 | 100 | 9.555 |
| 06/17/2026 21:04 | 11 | 9.56 |
| 06/17/2026 21:04 | 100 | 9.56 |
| 06/17/2026 21:04 | 100 | 9.56 |
| 06/17/2026 21:04 | 6 | 9.56 |
| 06/17/2026 21:04 | 100 | 9.56 |
| 06/17/2026 21:04 | 100 | 9.56 |
| 06/17/2026 21:04 | 100 | 9.55 |
| 06/17/2026 21:04 | 100 | 9.55 |
| 06/17/2026 21:04 | 39 | 9.55 |
| 06/17/2026 21:03 | 100 | 9.55 |
| 06/17/2026 21:03 | 100 | 9.55 |
| 06/17/2026 21:03 | 100 | 9.55 |
| 06/17/2026 21:03 | 100 | 9.555 |
| 06/17/2026 21:03 | 100 | 9.555 |
| 06/17/2026 21:03 | 100 | 9.555 |
| 06/17/2026 21:03 | 100 | 9.56 |
| 06/17/2026 21:03 | 8 | 9.56 |
| 06/17/2026 21:03 | 100 | 9.56 |
| 06/17/2026 21:03 | 8 | 9.56 |
| 06/17/2026 21:03 | 100 | 9.565 |
| 06/17/2026 21:03 | 100 | 9.565 |
| 06/17/2026 21:03 | 100 | 9.565 |
| 06/17/2026 21:03 | 100 | 9.565 |
| 06/17/2026 21:03 | 100 | 9.565 |
| 06/17/2026 21:03 | 83 | 9.57 |
| 06/17/2026 21:03 | 200 | 9.57 |
| 06/17/2026 21:03 | 100 | 9.57 |
| 06/17/2026 21:03 | 100 | 9.57 |
| 06/17/2026 21:03 | 100 | 9.57 |
| 06/17/2026 21:03 | 100 | 9.57 |
| 06/17/2026 21:03 | 100 | 9.565 |
| 06/17/2026 21:03 | 100 | 9.565 |
| 06/17/2026 21:03 | 100 | 9.56 |
| 06/17/2026 21:03 | 1 | 9.56 |
| 06/17/2026 21:03 | 14 | 9.56 |
| 06/17/2026 21:03 | 86 | 9.56 |
| 06/17/2026 21:03 | 29 | 9.56 |
| 06/17/2026 21:03 | 26 | 9.56 |
| 06/17/2026 21:03 | 38 | 9.56 |
| 06/17/2026 21:03 | 100 | 9.56 |
| 06/17/2026 21:03 | 26 | 9.56 |
| 06/17/2026 21:03 | 47 | 9.56 |
| 06/17/2026 21:03 | 53 | 9.56 |
| 06/17/2026 21:03 | 7 | 9.56 |
| 06/17/2026 21:03 | 62 | 9.56 |
| 06/17/2026 21:03 | 38 | 9.56 |
| 06/17/2026 21:03 | 62 | 9.56 |
| 06/17/2026 21:03 | 100 | 9.56 |
| 06/17/2026 21:03 | 100 | 9.565 |
| 06/17/2026 21:03 | 100 | 9.565 |
| 06/17/2026 21:03 | 100 | 9.565 |
| 06/17/2026 21:03 | 60 | 9.57 |
| 06/17/2026 21:03 | 20 | 9.57 |
| 06/17/2026 21:03 | 84 | 9.57 |
| 06/17/2026 21:03 | 900 | 9.57 |
| 06/17/2026 21:03 | 216 | 9.57 |
| 06/17/2026 21:03 | 100 | 9.57 |
| 06/17/2026 21:03 | 1 | 9.575 |
| 06/17/2026 21:02 | 35 | 9.575 |
| 06/17/2026 21:02 | 100 | 9.58 |
| 06/17/2026 21:02 | 287 | 9.58 |
| 06/17/2026 21:02 | 4 | 9.585 |
| 06/17/2026 21:02 | 1200 | 9.59 |
| 06/17/2026 21:02 | 500 | 9.59 |
| 06/17/2026 21:02 | 100 | 9.585 |
| 06/17/2026 21:02 | 26 | 9.59 |
| 06/17/2026 21:02 | 100 | 9.59 |
| 06/17/2026 21:02 | 92 | 9.595 |
| 06/17/2026 21:02 | 100 | 9.59 |
| 06/17/2026 21:02 | 100 | 9.59 |
| 06/17/2026 21:02 | 86 | 9.59 |
| 06/17/2026 21:02 | 14 | 9.59 |
| 06/17/2026 21:02 | 100 | 9.59 |
| 06/17/2026 21:02 | 100 | 9.59 |
| 06/17/2026 21:02 | 100 | 9.59 |
| 06/17/2026 21:02 | 100 | 9.59 |
| 06/17/2026 21:02 | 100 | 9.59 |
| 06/17/2026 21:02 | 103 | 9.58 |
| 06/17/2026 21:02 | 82 | 9.58 |
| 06/17/2026 21:02 | 100 | 9.58 |
| 06/17/2026 21:02 | 26 | 9.58 |
| 06/17/2026 21:01 | 100 | 9.575 |
| 06/17/2026 21:01 | 100 | 9.575 |
| 06/17/2026 21:01 | 8 | 9.58 |
| 06/17/2026 21:01 | 100 | 9.58 |
| 06/17/2026 21:01 | 200 | 9.585 |
| 06/17/2026 21:01 | 300 | 9.585 |
| 06/17/2026 21:01 | 200 | 9.59 |
| 06/17/2026 21:01 | 1200 | 9.59 |
| 06/17/2026 21:01 | 100 | 9.595 |
| 06/17/2026 21:01 | 100 | 9.59 |
| 06/17/2026 21:01 | 100 | 9.59 |
| 06/17/2026 21:01 | 100 | 9.60 |
| 06/17/2026 21:01 | 100 | 9.60 |
| 06/17/2026 21:01 | 100 | 9.60 |
| 06/17/2026 21:01 | 100 | 9.60 |
| 06/17/2026 21:01 | 100 | 9.615 |
| 06/17/2026 21:01 | 100 | 9.61 |
| 06/17/2026 21:01 | 26 | 9.61 |
| 06/17/2026 21:01 | 104 | 9.61 |
| 06/17/2026 21:01 | 32 | 9.61 |
| 06/17/2026 21:01 | 100 | 9.61 |
| 06/17/2026 21:01 | 14 | 9.61 |
| 06/17/2026 21:01 | 86 | 9.61 |
| 06/17/2026 21:01 | 100 | 9.605 |
| 06/17/2026 21:01 | 9 | 9.61 |
| 06/17/2026 21:01 | 1191 | 9.61 |
| 06/17/2026 21:01 | 100 | 9.61 |
| 06/17/2026 21:01 | 100 | 9.615 |
| 06/17/2026 21:01 | 100 | 9.615 |
| 06/17/2026 21:01 | 92 | 9.61 |
| 06/17/2026 21:01 | 8 | 9.61 |
| 06/17/2026 21:01 | 45 | 9.61 |
| 06/17/2026 21:01 | 55 | 9.61 |
| 06/17/2026 21:01 | 45 | 9.61 |
| 06/17/2026 21:01 | 155 | 9.61 |
| 06/17/2026 21:01 | 100 | 9.61 |
| 06/17/2026 21:01 | 100 | 9.615 |
| 06/17/2026 21:01 | 100 | 9.615 |
| 06/17/2026 21:00 | 62 | 9.62 |
| 06/17/2026 21:00 | 40 | 9.62 |
| 06/17/2026 21:00 | 98 | 9.62 |
| 06/17/2026 21:00 | 2 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 98 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 98 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.625 |
| 06/17/2026 21:00 | 50 | 9.63 |
| 06/17/2026 21:00 | 50 | 9.63 |
| 06/17/2026 21:00 | 50 | 9.63 |
| 06/17/2026 21:00 | 20 | 9.63 |
| 06/17/2026 21:00 | 100 | 9.635 |
| 06/17/2026 21:00 | 160 | 9.63 |
| 06/17/2026 21:00 | 100 | 9.63 |
| 06/17/2026 21:00 | 100 | 9.63 |
| 06/17/2026 21:00 | 1 | 9.63 |
| 06/17/2026 21:00 | 38 | 9.63 |
| 06/17/2026 21:00 | 37 | 9.63 |
| 06/17/2026 21:00 | 17 | 9.63 |
| 06/17/2026 21:00 | 8 | 9.63 |
| 06/17/2026 21:00 | 100 | 9.625 |
| 06/17/2026 21:00 | 100 | 9.625 |
| 06/17/2026 21:00 | 100 | 9.625 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 1 | 9.62 |
| 06/17/2026 21:00 | 32 | 9.62 |
| 06/17/2026 21:00 | 103 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.615 |
| 06/17/2026 21:00 | 200 | 9.615 |
| 06/17/2026 21:00 | 100 | 9.615 |
| 06/17/2026 21:00 | 100 | 9.615 |
| 06/17/2026 21:00 | 100 | 9.615 |
| 06/17/2026 21:00 | 1 | 9.615 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 90 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 70 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 30 | 9.62 |
| 06/17/2026 21:00 | 1 | 9.62 |
| 06/17/2026 21:00 | 94 | 9.62 |
| 06/17/2026 21:00 | 118 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 32 | 9.62 |
| 06/17/2026 21:00 | 88 | 9.62 |
| 06/17/2026 21:00 | 24 | 9.62 |
| 06/17/2026 21:00 | 88 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 21:00 | 70 | 9.62 |
| 06/17/2026 21:00 | 23 | 9.62 |
| 06/17/2026 21:00 | 15 | 9.62 |
| 06/17/2026 21:00 | 72 | 9.62 |
| 06/17/2026 21:00 | 100 | 9.62 |
| 06/17/2026 20:59 | 1 | 9.615 |
| 06/17/2026 20:59 | 100 | 9.61 |
| 06/17/2026 20:59 | 8 | 9.61 |
| 06/17/2026 20:59 | 100 | 9.615 |
| 06/17/2026 20:59 | 11 | 9.61 |
| 06/17/2026 20:59 | 89 | 9.61 |
| 06/17/2026 20:59 | 100 | 9.61 |
| 06/17/2026 20:59 | 100 | 9.61 |
| 06/17/2026 20:59 | 64 | 9.61 |
| 06/17/2026 20:59 | 100 | 9.61 |
| 06/17/2026 20:59 | 25 | 9.61 |
| 06/17/2026 20:59 | 100 | 9.61 |
| 06/17/2026 20:59 | 225 | 9.605 |
| 06/17/2026 20:59 | 100 | 9.605 |
| 06/17/2026 20:59 | 200 | 9.605 |
| 06/17/2026 20:59 | 100 | 9.605 |
| 06/17/2026 20:59 | 100 | 9.605 |
| 06/17/2026 20:59 | 128 | 9.605 |
| 06/17/2026 20:59 | 100 | 9.60 |
| 06/17/2026 20:59 | 200 | 9.60 |
| 06/17/2026 20:59 | 38 | 9.60 |
| 06/17/2026 20:59 | 29 | 9.60 |
| 06/17/2026 20:59 | 61 | 9.60 |
| 06/17/2026 20:59 | 100 | 9.605 |
| 06/17/2026 20:59 | 239 | 9.60 |
| 06/17/2026 20:59 | 100 | 9.605 |
| 06/17/2026 20:59 | 1 | 9.605 |
| 06/17/2026 20:59 | 113 | 9.605 |
| 06/17/2026 20:58 | 100 | 9.60 |
| 06/17/2026 20:58 | 31 | 9.61 |
| 06/17/2026 20:58 | 32 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 1 | 9.61 |
| 06/17/2026 20:58 | 20 | 9.61 |
| 06/17/2026 20:58 | 2 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 5 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 60 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 8 | 9.61 |
| 06/17/2026 20:58 | 41 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 45 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.615 |
| 06/17/2026 20:58 | 96 | 9.62 |
| 06/17/2026 20:58 | 100 | 9.62 |
| 06/17/2026 20:58 | 400 | 9.62 |
| 06/17/2026 20:58 | 12 | 9.62 |
| 06/17/2026 20:58 | 100 | 9.62 |
| 06/17/2026 20:58 | 122 | 9.62 |
| 06/17/2026 20:58 | 100 | 9.615 |
| 06/17/2026 20:58 | 100 | 9.615 |
| 06/17/2026 20:58 | 100 | 9.615 |
| 06/17/2026 20:58 | 200 | 9.615 |
| 06/17/2026 20:58 | 6 | 9.62 |
| 06/17/2026 20:58 | 16 | 9.62 |
| 06/17/2026 20:58 | 200 | 9.625 |
| 06/17/2026 20:58 | 46 | 9.63 |
| 06/17/2026 20:58 | 100 | 9.63 |
| 06/17/2026 20:58 | 100 | 9.63 |
| 06/17/2026 20:58 | 190 | 9.64 |
| 06/17/2026 20:58 | 100 | 9.64 |
| 06/17/2026 20:58 | 87 | 9.64 |
| 06/17/2026 20:58 | 3 | 9.64 |
| 06/17/2026 20:58 | 100 | 9.64 |
| 06/17/2026 20:58 | 397 | 9.64 |
| 06/17/2026 20:58 | 3 | 9.64 |
| 06/17/2026 20:57 | 1 | 9.645 |
| 06/17/2026 20:57 | 100 | 9.64 |
| 06/17/2026 20:57 | 63 | 9.64 |
| 06/17/2026 20:57 | 70 | 9.64 |
| 06/17/2026 20:57 | 111 | 9.64 |
| 06/17/2026 20:57 | 21 | 9.64 |
| 06/17/2026 20:57 | 5 | 9.64 |
| 06/17/2026 20:57 | 5 | 9.64 |
| 06/17/2026 20:57 | 100 | 9.63 |
| 06/17/2026 20:57 | 100 | 9.63 |
| 06/17/2026 20:57 | 100 | 9.63 |
| 06/17/2026 20:57 | 2 | 9.63 |
| 06/17/2026 20:57 | 49 | 9.63 |
| 06/17/2026 20:57 | 20 | 9.63 |
| 06/17/2026 20:57 | 6 | 9.63 |
| 06/17/2026 20:57 | 60 | 9.63 |
| 06/17/2026 20:57 | 20 | 9.63 |
| 06/17/2026 20:57 | 100 | 9.63 |
| 06/17/2026 20:57 | 200 | 9.62 |
| 06/17/2026 20:57 | 15 | 9.62 |
| 06/17/2026 20:57 | 65 | 9.62 |
| 06/17/2026 20:57 | 18 | 9.62 |
| 06/17/2026 20:57 | 98 | 9.62 |
| 06/17/2026 20:57 | 200 | 9.615 |
| 06/17/2026 20:57 | 100 | 9.615 |
| 06/17/2026 20:57 | 8 | 9.62 |
| 06/17/2026 20:57 | 80 | 9.62 |
| 06/17/2026 20:57 | 80 | 9.62 |
| 06/17/2026 20:57 | 100 | 9.625 |
| 06/17/2026 20:56 | 28 | 9.63 |
| 06/17/2026 20:56 | 3 | 9.63 |
| 06/17/2026 20:56 | 97 | 9.63 |
| 06/17/2026 20:56 | 23 | 9.63 |
| 06/17/2026 20:56 | 1 | 9.63 |
| 06/17/2026 20:56 | 151 | 9.63 |
| 06/17/2026 20:56 | 100 | 9.63 |
| 06/17/2026 20:56 | 100 | 9.625 |
| 06/17/2026 20:56 | 80 | 9.63 |
| 06/17/2026 20:56 | 100 | 9.63 |
| 06/17/2026 20:56 | 20 | 9.63 |
| 06/17/2026 20:56 | 80 | 9.63 |
| 06/17/2026 20:56 | 100 | 9.63 |
| 06/17/2026 20:56 | 100 | 9.63 |
| 06/17/2026 20:56 | 100 | 9.635 |
| 06/17/2026 20:56 | 100 | 9.635 |
| 06/17/2026 20:56 | 100 | 9.635 |
| 06/17/2026 20:56 | 1 | 9.635 |
| 06/17/2026 20:56 | 100 | 9.635 |
| 06/17/2026 20:56 | 100 | 9.635 |
| 06/17/2026 20:55 | 99 | 9.635 |
| 06/17/2026 20:55 | 100 | 9.635 |
| 06/17/2026 20:55 | 100 | 9.635 |
| 06/17/2026 20:55 | 25 | 9.635 |
| 06/17/2026 20:55 | 100 | 9.635 |
| 06/17/2026 20:55 | 25 | 9.635 |
| 06/17/2026 20:55 | 100 | 9.635 |
| 06/17/2026 20:55 | 25 | 9.635 |
| 06/17/2026 20:55 | 100 | 9.635 |
| 06/17/2026 20:55 | 100 | 9.635 |
| 06/17/2026 20:55 | 1 | 9.635 |
| 06/17/2026 20:55 | 90 | 9.635 |
| 06/17/2026 20:55 | 100 | 9.635 |
| 06/17/2026 20:55 | 7 | 9.64 |
| 06/17/2026 20:55 | 193 | 9.64 |
| 06/17/2026 20:55 | 28 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 1200 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.645 |
| 06/17/2026 20:55 | 25 | 9.64 |
| 06/17/2026 20:55 | 135 | 9.64 |
| 06/17/2026 20:55 | 20 | 9.64 |
| 06/17/2026 20:55 | 108 | 9.64 |
| 06/17/2026 20:55 | 7 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.635 |
| 06/17/2026 20:55 | 100 | 9.635 |
| 06/17/2026 20:55 | 30 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 80 | 9.64 |
| 06/17/2026 20:55 | 158 | 9.64 |
| 06/17/2026 20:55 | 1 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 19 | 9.64 |
| 06/17/2026 20:55 | 50 | 9.64 |
| 06/17/2026 20:55 | 60 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 25 | 9.63 |
| 06/17/2026 20:55 | 61 | 9.63 |
| 06/17/2026 20:55 | 39 | 9.63 |
| 06/17/2026 20:55 | 325 | 9.63 |
| 06/17/2026 20:55 | 71 | 9.63 |
| 06/17/2026 20:55 | 300 | 9.63 |
| 06/17/2026 20:55 | 100 | 9.63 |
| 06/17/2026 20:55 | 100 | 9.63 |
| 06/17/2026 20:55 | 88 | 9.63 |
| 06/17/2026 20:55 | 100 | 9.63 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 60 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 60 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.645 |
| 06/17/2026 20:55 | 200 | 9.64 |
| 06/17/2026 20:55 | 4 | 9.64 |
| 06/17/2026 20:55 | 4 | 9.64 |
| 06/17/2026 20:55 | 100 | 9.64 |
| 06/17/2026 20:55 | 51 | 9.63 |
| 06/17/2026 20:55 | 49 | 9.63 |
| 06/17/2026 20:55 | 49 | 9.63 |
| 06/17/2026 20:55 | 41 | 9.63 |
| 06/17/2026 20:55 | 21 | 9.63 |
| 06/17/2026 20:55 | 5 | 9.63 |
| 06/17/2026 20:55 | 29 | 9.62 |
| 06/17/2026 20:55 | 74 | 9.62 |
| 06/17/2026 20:55 | 42 | 9.62 |
| 06/17/2026 20:55 | 58 | 9.62 |
| 06/17/2026 20:55 | 42 | 9.62 |
| 06/17/2026 20:55 | 74 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.615 |
| 06/17/2026 20:55 | 100 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.625 |
| 06/17/2026 20:55 | 100 | 9.625 |
| 06/17/2026 20:55 | 100 | 9.625 |
| 06/17/2026 20:55 | 100 | 9.625 |
| 06/17/2026 20:55 | 100 | 9.625 |
| 06/17/2026 20:55 | 47 | 9.62 |
| 06/17/2026 20:55 | 11 | 9.62 |
| 06/17/2026 20:55 | 11 | 9.62 |
| 06/17/2026 20:55 | 60 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.62 |
| 06/17/2026 20:55 | 89 | 9.62 |
| 06/17/2026 20:55 | 11 | 9.62 |
| 06/17/2026 20:55 | 60 | 9.62 |
| 06/17/2026 20:55 | 29 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.62 |
| 06/17/2026 20:55 | 53 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.62 |
| 06/17/2026 20:55 | 10 | 9.62 |
| 06/17/2026 20:55 | 109 | 9.62 |
| 06/17/2026 20:55 | 45 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.62 |
| 06/17/2026 20:55 | 200 | 9.615 |
| 06/17/2026 20:55 | 100 | 9.61 |
| 06/17/2026 20:54 | 1 | 9.615 |
| 06/17/2026 20:54 | 19 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.62 |
| 06/17/2026 20:54 | 47 | 9.62 |
| 06/17/2026 20:54 | 55 | 9.62 |
| 06/17/2026 20:54 | 58 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.615 |
| 06/17/2026 20:54 | 100 | 9.615 |
| 06/17/2026 20:54 | 100 | 9.615 |
| 06/17/2026 20:54 | 100 | 9.61 |
| 06/17/2026 20:54 | 100 | 9.615 |
| 06/17/2026 20:54 | 12 | 9.61 |
| 06/17/2026 20:54 | 2 | 9.61 |
| 06/17/2026 20:54 | 65 | 9.61 |
| 06/17/2026 20:54 | 90 | 9.62 |
| 06/17/2026 20:54 | 1200 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.625 |
| 06/17/2026 20:54 | 100 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.625 |
| 06/17/2026 20:54 | 100 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.625 |
| 06/17/2026 20:54 | 24 | 9.62 |
| 06/17/2026 20:54 | 24 | 9.62 |
| 06/17/2026 20:54 | 29 | 9.62 |
| 06/17/2026 20:54 | 79 | 9.62 |
| 06/17/2026 20:54 | 97 | 9.62 |
| 06/17/2026 20:54 | 200 | 9.615 |
| 06/17/2026 20:54 | 100 | 9.615 |
| 06/17/2026 20:54 | 3 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.62 |
| 06/17/2026 20:54 | 97 | 9.62 |
| 06/17/2026 20:54 | 3 | 9.62 |
| 06/17/2026 20:54 | 47 | 9.62 |
| 06/17/2026 20:54 | 71 | 9.62 |
| 06/17/2026 20:54 | 29 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.62 |
| 06/17/2026 20:54 | 51 | 9.62 |
| 06/17/2026 20:54 | 20 | 9.62 |
| 06/17/2026 20:54 | 29 | 9.62 |
| 06/17/2026 20:54 | 160 | 9.62 |
| 06/17/2026 20:54 | 53 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.62 |
| 06/17/2026 20:54 | 25 | 9.62 |
| 06/17/2026 20:54 | 25 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.62 |
| 06/17/2026 20:54 | 5 | 9.62 |
| 06/17/2026 20:54 | 11 | 9.62 |
| 06/17/2026 20:54 | 100 | 9.61 |
| 06/17/2026 20:54 | 1 | 9.61 |
| 06/17/2026 20:54 | 12 | 9.61 |
| 06/17/2026 20:53 | 300 | 9.605 |
| 06/17/2026 20:53 | 100 | 9.605 |
| 06/17/2026 20:53 | 200 | 9.605 |
| 06/17/2026 20:53 | 30 | 9.60 |
| 06/17/2026 20:53 | 100 | 9.605 |
| 06/17/2026 20:53 | 200 | 9.605 |
| 06/17/2026 20:52 | 33 | 9.60 |
| 06/17/2026 20:52 | 31 | 9.60 |
| 06/17/2026 20:52 | 99 | 9.60 |
| 06/17/2026 20:52 | 1 | 9.60 |
| 06/17/2026 20:52 | 100 | 9.605 |
| 06/17/2026 20:52 | 84 | 9.60 |
| 06/17/2026 20:52 | 100 | 9.61 |
| 06/17/2026 20:52 | 100 | 9.61 |
| 06/17/2026 20:52 | 32 | 9.61 |
| 06/17/2026 20:52 | 71 | 9.61 |
| 06/17/2026 20:52 | 5 | 9.60 |
| 06/17/2026 20:52 | 200 | 9.60 |
| 06/17/2026 20:52 | 100 | 9.595 |
| 06/17/2026 20:52 | 5 | 9.59 |
| 06/17/2026 20:52 | 100 | 9.59 |
| 06/17/2026 20:52 | 224 | 9.59 |
| 06/17/2026 20:52 | 5 | 9.59 |
| 06/17/2026 20:52 | 25 | 9.59 |
| 06/17/2026 20:52 | 75 | 9.58 |
| 06/17/2026 20:52 | 22 | 9.58 |
| 06/17/2026 20:52 | 53 | 9.58 |
| 06/17/2026 20:52 | 6 | 9.58 |
| 06/17/2026 20:52 | 1 | 9.575 |
| 06/17/2026 20:52 | 5 | 9.575 |
| 06/17/2026 20:52 | 50 | 9.575 |
| 06/17/2026 20:52 | 200 | 9.575 |
| 06/17/2026 20:52 | 45 | 9.575 |
| 06/17/2026 20:52 | 5 | 9.575 |
| 06/17/2026 20:52 | 50 | 9.575 |
| 06/17/2026 20:51 | 100 | 9.58 |
| 06/17/2026 20:51 | 100 | 9.58 |
| 06/17/2026 20:51 | 200 | 9.585 |
| 06/17/2026 20:51 | 200 | 9.585 |
| 06/17/2026 20:51 | 100 | 9.59 |
| 06/17/2026 20:51 | 100 | 9.59 |
| 06/17/2026 20:51 | 1200 | 9.59 |
| 06/17/2026 20:51 | 55 | 9.59 |
| 06/17/2026 20:51 | 100 | 9.595 |
| 06/17/2026 20:51 | 113 | 9.595 |
| 06/17/2026 20:51 | 100 | 9.595 |
| 06/17/2026 20:51 | 100 | 9.595 |
| 06/17/2026 20:51 | 100 | 9.595 |
| 06/17/2026 20:51 | 100 | 9.595 |
| 06/17/2026 20:51 | 100 | 9.595 |
| 06/17/2026 20:51 | 100 | 9.595 |
| 06/17/2026 20:51 | 100 | 9.595 |
| 06/17/2026 20:51 | 8 | 9.59 |
| 06/17/2026 20:51 | 92 | 9.59 |
| 06/17/2026 20:51 | 2 | 9.59 |
| 06/17/2026 20:51 | 16 | 9.59 |
| 06/17/2026 20:51 | 49 | 9.59 |
| 06/17/2026 20:51 | 100 | 9.585 |
| 06/17/2026 20:51 | 50 | 9.59 |
| 06/17/2026 20:51 | 50 | 9.59 |
| 06/17/2026 20:51 | 200 | 9.585 |
| 06/17/2026 20:51 | 200 | 9.585 |
| 06/17/2026 20:51 | 32 | 9.58 |
| 06/17/2026 20:51 | 100 | 9.58 |
| 06/17/2026 20:51 | 86 | 9.58 |
| 06/17/2026 20:51 | 200 | 9.575 |
| 06/17/2026 20:51 | 3 | 9.58 |
| 06/17/2026 20:51 | 1 | 9.58 |
| 06/17/2026 20:51 | 6 | 9.58 |
| 06/17/2026 20:51 | 100 | 9.585 |
| 06/17/2026 20:51 | 100 | 9.585 |
| 06/17/2026 20:51 | 100 | 9.585 |
| 06/17/2026 20:51 | 100 | 9.585 |
| 06/17/2026 20:51 | 50 | 9.59 |
| 06/17/2026 20:51 | 160 | 9.60 |
| 06/17/2026 20:51 | 100 | 9.61 |
| 06/17/2026 20:51 | 88 | 9.61 |
| 06/17/2026 20:51 | 47 | 9.61 |
| 06/17/2026 20:51 | 100 | 9.615 |
| 06/17/2026 20:51 | 86 | 9.61 |
| 06/17/2026 20:51 | 75 | 9.61 |
| 06/17/2026 20:51 | 25 | 9.61 |
| 06/17/2026 20:51 | 35 | 9.61 |
| 06/17/2026 20:51 | 200 | 9.61 |
| 06/17/2026 20:51 | 35 | 9.61 |
| 06/17/2026 20:51 | 63 | 9.61 |
| 06/17/2026 20:51 | 200 | 9.61 |
| 06/17/2026 20:51 | 32 | 9.61 |
| 06/17/2026 20:51 | 100 | 9.61 |
| 06/17/2026 20:51 | 5 | 9.61 |
| 06/17/2026 20:51 | 28 | 9.60 |
| 06/17/2026 20:51 | 100 | 9.60 |
| 06/17/2026 20:51 | 47 | 9.60 |
| 06/17/2026 20:51 | 16 | 9.60 |
| 06/17/2026 20:51 | 32 | 9.60 |
| 06/17/2026 20:51 | 100 | 9.60 |
| 06/17/2026 20:51 | 59 | 9.60 |
| 06/17/2026 20:51 | 100 | 9.60 |
| 06/17/2026 20:50 | 39 | 9.61 |
| 06/17/2026 20:50 | 100 | 9.615 |
| 06/17/2026 20:50 | 300 | 9.615 |
| 06/17/2026 20:50 | 100 | 9.615 |
| 06/17/2026 20:50 | 100 | 9.615 |
| 06/17/2026 20:50 | 100 | 9.61 |
| 06/17/2026 20:50 | 100 | 9.61 |
| 06/17/2026 20:50 | 58 | 9.61 |
| 06/17/2026 20:50 | 172 | 9.61 |
| 06/17/2026 20:50 | 100 | 9.62 |
| 06/17/2026 20:50 | 200 | 9.62 |
| 06/17/2026 20:50 | 100 | 9.62 |
| 06/17/2026 20:50 | 100 | 9.62 |
| 06/17/2026 20:50 | 167 | 9.62 |
| 06/17/2026 20:50 | 100 | 9.625 |
| 06/17/2026 20:50 | 233 | 9.62 |
| 06/17/2026 20:50 | 100 | 9.625 |
| 06/17/2026 20:49 | 100 | 9.625 |
| 06/17/2026 20:49 | 99 | 9.63 |
| 06/17/2026 20:49 | 49 | 9.63 |
| 06/17/2026 20:49 | 52 | 9.63 |
| 06/17/2026 20:49 | 100 | 9.63 |
| 06/17/2026 20:49 | 100 | 9.63 |
| 06/17/2026 20:49 | 188 | 9.63 |
| 06/17/2026 20:49 | 12 | 9.63 |
| 06/17/2026 20:49 | 27 | 9.63 |
| 06/17/2026 20:49 | 200 | 9.63 |
| 06/17/2026 20:49 | 52 | 9.63 |
| 06/17/2026 20:49 | 100 | 9.63 |
| 06/17/2026 20:49 | 100 | 9.635 |
| 06/17/2026 20:49 | 100 | 9.635 |
| 06/17/2026 20:49 | 1 | 9.63 |
| 06/17/2026 20:49 | 2 | 9.63 |
| 06/17/2026 20:49 | 100 | 9.63 |
| 06/17/2026 20:49 | 100 | 9.63 |
| 06/17/2026 20:49 | 100 | 9.625 |
| 06/17/2026 20:49 | 1 | 9.625 |
| 06/17/2026 20:49 | 83 | 9.63 |
| 06/17/2026 20:49 | 100 | 9.64 |
| 06/17/2026 20:49 | 80 | 9.64 |
| 06/17/2026 20:49 | 26 | 9.64 |
| 06/17/2026 20:49 | 2 | 9.64 |
| 06/17/2026 20:49 | 54 | 9.64 |
| 06/17/2026 20:49 | 100 | 9.645 |
| 06/17/2026 20:49 | 100 | 9.645 |
| 06/17/2026 20:49 | 100 | 9.645 |
| 06/17/2026 20:49 | 52 | 9.64 |
| 06/17/2026 20:49 | 48 | 9.64 |
| 06/17/2026 20:49 | 192 | 9.64 |
| 06/17/2026 20:49 | 54 | 9.64 |
| 06/17/2026 20:49 | 100 | 9.635 |
| 06/17/2026 20:48 | 100 | 9.64 |
| 06/17/2026 20:48 | 100 | 9.64 |
| 06/17/2026 20:48 | 57 | 9.64 |
| 06/17/2026 20:48 | 5 | 9.64 |
| 06/17/2026 20:48 | 1 | 9.64 |
| 06/17/2026 20:48 | 14 | 9.64 |
| 06/17/2026 20:48 | 33 | 9.64 |
| 06/17/2026 20:48 | 67 | 9.64 |
| 06/17/2026 20:48 | 33 | 9.64 |
| 06/17/2026 20:48 | 14 | 9.64 |
| 06/17/2026 20:48 | 68 | 9.64 |
| 06/17/2026 20:48 | 100 | 9.64 |
| 06/17/2026 20:48 | 26 | 9.65 |
| 06/17/2026 20:48 | 26 | 9.65 |
| 06/17/2026 20:48 | 22 | 9.65 |
| 06/17/2026 20:48 | 78 | 9.65 |
| 06/17/2026 20:48 | 22 | 9.65 |
| 06/17/2026 20:48 | 118 | 9.65 |
| 06/17/2026 20:48 | 100 | 9.65 |
| 06/17/2026 20:48 | 100 | 9.655 |
| 06/17/2026 20:48 | 90 | 9.655 |
| 06/17/2026 20:48 | 199 | 9.655 |
| 06/17/2026 20:47 | 1 | 9.655 |
| 06/17/2026 20:47 | 1 | 9.655 |
| 06/17/2026 20:47 | 200 | 9.655 |
| 06/17/2026 20:47 | 100 | 9.655 |
| 06/17/2026 20:47 | 165 | 9.65 |
| 06/17/2026 20:47 | 40 | 9.65 |
| 06/17/2026 20:47 | 188 | 9.65 |
| 06/17/2026 20:47 | 133 | 9.65 |
| 06/17/2026 20:47 | 79 | 9.65 |
| 06/17/2026 20:47 | 100 | 9.65 |
| 06/17/2026 20:47 | 100 | 9.65 |
| 06/17/2026 20:46 | 200 | 9.645 |
| 06/17/2026 20:46 | 100 | 9.64 |
| 06/17/2026 20:46 | 56 | 9.64 |
| 06/17/2026 20:46 | 100 | 9.64 |
| 06/17/2026 20:46 | 25 | 9.64 |
| 06/17/2026 20:46 | 1 | 9.635 |
| 06/17/2026 20:46 | 24 | 9.64 |
| 06/17/2026 20:46 | 68 | 9.64 |
| 06/17/2026 20:46 | 84 | 9.64 |
| 06/17/2026 20:46 | 80 | 9.64 |
| 06/17/2026 20:46 | 100 | 9.645 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 200 | 9.645 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 92 | 9.65 |
| 06/17/2026 20:46 | 60 | 9.65 |
| 06/17/2026 20:46 | 116 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.645 |
| 06/17/2026 20:46 | 92 | 9.64 |
| 06/17/2026 20:46 | 293 | 9.64 |
| 06/17/2026 20:46 | 100 | 9.64 |
| 06/17/2026 20:46 | 32 | 9.64 |
| 06/17/2026 20:46 | 46 | 9.65 |
| 06/17/2026 20:46 | 154 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 1100 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.65 |
| 06/17/2026 20:46 | 100 | 9.655 |
| 06/17/2026 20:46 | 100 | 9.655 |
| 06/17/2026 20:45 | 61 | 9.66 |
| 06/17/2026 20:45 | 61 | 9.66 |
| 06/17/2026 20:45 | 100 | 9.665 |
| 06/17/2026 20:45 | 67 | 9.66 |
| 06/17/2026 20:45 | 433 | 9.66 |
| 06/17/2026 20:45 | 100 | 9.66 |
| 06/17/2026 20:45 | 100 | 9.65 |
| 06/17/2026 20:45 | 100 | 9.65 |
| 06/17/2026 20:45 | 100 | 9.64 |
| 06/17/2026 20:45 | 1 | 9.64 |
| 06/17/2026 20:45 | 100 | 9.635 |
| 06/17/2026 20:45 | 24 | 9.64 |
| 06/17/2026 20:45 | 100 | 9.64 |
| 06/17/2026 20:45 | 20 | 9.64 |
| 06/17/2026 20:45 | 80 | 9.645 |
| 06/17/2026 20:45 | 20 | 9.645 |
| 06/17/2026 20:45 | 100 | 9.645 |
| 06/17/2026 20:45 | 14 | 9.65 |
| 06/17/2026 20:45 | 100 | 9.655 |
| 06/17/2026 20:45 | 91 | 9.655 |
| 06/17/2026 20:45 | 9 | 9.655 |
| 06/17/2026 20:45 | 100 | 9.655 |
| 06/17/2026 20:45 | 68 | 9.64 |
| 06/17/2026 20:45 | 36 | 9.64 |
| 06/17/2026 20:45 | 13 | 9.64 |
| 06/17/2026 20:45 | 1 | 9.64 |
| 06/17/2026 20:45 | 1 | 9.64 |
| 06/17/2026 20:45 | 75 | 9.64 |
| 06/17/2026 20:45 | 25 | 9.64 |
| 06/17/2026 20:45 | 34 | 9.63 |
| 06/17/2026 20:45 | 26 | 9.63 |
| 06/17/2026 20:45 | 34 | 9.63 |
| 06/17/2026 20:45 | 25 | 9.63 |
| 06/17/2026 20:45 | 175 | 9.63 |
| 06/17/2026 20:45 | 1 | 9.63 |
| 06/17/2026 20:45 | 100 | 9.63 |
| 06/17/2026 20:45 | 100 | 9.63 |
| 06/17/2026 20:45 | 28 | 9.63 |
| 06/17/2026 20:45 | 100 | 9.63 |
| 06/17/2026 20:45 | 85 | 9.62 |
| 06/17/2026 20:45 | 715 | 9.625 |
| 06/17/2026 20:45 | 24 | 9.62 |
| 06/17/2026 20:45 | 100 | 9.62 |
| 06/17/2026 20:45 | 60 | 9.62 |
| 06/17/2026 20:45 | 26 | 9.62 |
| 06/17/2026 20:45 | 100 | 9.62 |
| 06/17/2026 20:45 | 100 | 9.62 |
| 06/17/2026 20:45 | 37 | 9.61 |
| 06/17/2026 20:45 | 100 | 9.60 |
| 06/17/2026 20:45 | 5 | 9.60 |
| 06/17/2026 20:45 | 12 | 9.60 |
| 06/17/2026 20:45 | 5 | 9.60 |
| 06/17/2026 20:45 | 12 | 9.60 |
| 06/17/2026 20:45 | 100 | 9.60 |
| 06/17/2026 20:45 | 1 | 9.59 |
| 06/17/2026 20:45 | 64 | 9.59 |
| 06/17/2026 20:45 | 23 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.585 |
| 06/17/2026 20:45 | 1 | 9.585 |
| 06/17/2026 20:45 | 100 | 9.585 |
| 06/17/2026 20:45 | 1 | 9.59 |
| 06/17/2026 20:45 | 73 | 9.59 |
| 06/17/2026 20:45 | 87 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.59 |
| 06/17/2026 20:45 | 200 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.59 |
| 06/17/2026 20:45 | 19 | 9.59 |
| 06/17/2026 20:45 | 200 | 9.585 |
| 06/17/2026 20:45 | 4 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.59 |
| 06/17/2026 20:45 | 64 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.595 |
| 06/17/2026 20:45 | 100 | 9.595 |
| 06/17/2026 20:45 | 100 | 9.595 |
| 06/17/2026 20:45 | 100 | 9.595 |
| 06/17/2026 20:45 | 42 | 9.595 |
| 06/17/2026 20:45 | 300 | 9.595 |
| 06/17/2026 20:45 | 22 | 9.595 |
| 06/17/2026 20:45 | 200 | 9.595 |
| 06/17/2026 20:45 | 100 | 9.595 |
| 06/17/2026 20:45 | 100 | 9.595 |
| 06/17/2026 20:45 | 200 | 9.595 |
| 06/17/2026 20:45 | 100 | 9.59 |
| 06/17/2026 20:45 | 14 | 9.59 |
| 06/17/2026 20:45 | 128 | 9.59 |
| 06/17/2026 20:45 | 283 | 9.59 |
| 06/17/2026 20:45 | 32 | 9.59 |
| 06/17/2026 20:45 | 7 | 9.59 |
| 06/17/2026 20:45 | 64 | 9.59 |
| 06/17/2026 20:45 | 23 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.59 |
| 06/17/2026 20:45 | 14 | 9.59 |
| 06/17/2026 20:45 | 80 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.60 |
| 06/17/2026 20:45 | 100 | 9.60 |
| 06/17/2026 20:45 | 100 | 9.605 |
| 06/17/2026 20:45 | 100 | 9.60 |
| 06/17/2026 20:45 | 5 | 9.60 |
| 06/17/2026 20:45 | 16 | 9.60 |
| 06/17/2026 20:45 | 100 | 9.60 |
| 06/17/2026 20:45 | 22 | 9.59 |
| 06/17/2026 20:45 | 100 | 9.59 |
| 06/17/2026 20:45 | 32 | 9.59 |
| 06/17/2026 20:45 | 3 | 9.585 |
| 06/17/2026 20:44 | 1 | 9.585 |
| 06/17/2026 20:44 | 200 | 9.585 |
| 06/17/2026 20:44 | 100 | 9.585 |
| 06/17/2026 20:44 | 200 | 9.585 |
| 06/17/2026 20:44 | 100 | 9.59 |
| 06/17/2026 20:44 | 100 | 9.59 |
| 06/17/2026 20:44 | 40 | 9.59 |
| 06/17/2026 20:44 | 100 | 9.59 |
| 06/17/2026 20:44 | 100 | 9.595 |
| 06/17/2026 20:44 | 100 | 9.595 |
| 06/17/2026 20:44 | 1 | 9.595 |
| 06/17/2026 20:44 | 100 | 9.595 |
| 06/17/2026 20:44 | 1 | 9.595 |
| 06/17/2026 20:44 | 100 | 9.595 |
| 06/17/2026 20:44 | 100 | 9.595 |
| 06/17/2026 20:44 | 100 | 9.595 |
| 06/17/2026 20:44 | 39 | 9.60 |
| 06/17/2026 20:44 | 1 | 9.60 |
| 06/17/2026 20:44 | 100 | 9.60 |
| 06/17/2026 20:44 | 100 | 9.60 |
| 06/17/2026 20:44 | 100 | 9.60 |
| 06/17/2026 20:44 | 32 | 9.60 |
| 06/17/2026 20:44 | 57 | 9.60 |
| 06/17/2026 20:44 | 34 | 9.60 |
| 06/17/2026 20:44 | 9 | 9.60 |
| 06/17/2026 20:44 | 7 | 9.60 |
| 06/17/2026 20:44 | 100 | 9.60 |
| 06/17/2026 20:44 | 7 | 9.59 |
| 06/17/2026 20:44 | 93 | 9.59 |
| 06/17/2026 20:44 | 7 | 9.59 |
| 06/17/2026 20:44 | 100 | 9.59 |
| 06/17/2026 20:44 | 120 | 9.59 |
| 06/17/2026 20:44 | 22 | 9.59 |
| 06/17/2026 20:44 | 48 | 9.59 |
| 06/17/2026 20:44 | 1 | 9.595 |
| 06/17/2026 20:44 | 100 | 9.59 |
| 06/17/2026 20:44 | 75 | 9.59 |
| 06/17/2026 20:44 | 29 | 9.59 |
| 06/17/2026 20:44 | 71 | 9.59 |
| 06/17/2026 20:44 | 5 | 9.59 |
| 06/17/2026 20:44 | 28 | 9.59 |
| 06/17/2026 20:44 | 3 | 9.58 |
| 06/17/2026 20:44 | 58 | 9.58 |
| 06/17/2026 20:44 | 72 | 9.58 |
| 06/17/2026 20:43 | 100 | 9.575 |
| 06/17/2026 20:43 | 5 | 9.58 |
| 06/17/2026 20:43 | 51 | 9.58 |
| 06/17/2026 20:43 | 100 | 9.585 |
| 06/17/2026 20:43 | 44 | 9.58 |
| 06/17/2026 20:43 | 21 | 9.58 |
| 06/17/2026 20:43 | 30 | 9.58 |
| 06/17/2026 20:43 | 100 | 9.585 |
| 06/17/2026 20:43 | 100 | 9.585 |
| 06/17/2026 20:43 | 100 | 9.585 |
| 06/17/2026 20:43 | 200 | 9.585 |
| 06/17/2026 20:43 | 97 | 9.58 |
| 06/17/2026 20:43 | 100 | 9.585 |
| 06/17/2026 20:43 | 1 | 9.585 |
| 06/17/2026 20:43 | 100 | 9.585 |
| 06/17/2026 20:43 | 100 | 9.585 |
| 06/17/2026 20:43 | 100 | 9.585 |
| 06/17/2026 20:43 | 100 | 9.585 |
| 06/17/2026 20:43 | 100 | 9.58 |
| 06/17/2026 20:43 | 1 | 9.58 |
| 06/17/2026 20:43 | 15 | 9.58 |
| 06/17/2026 20:43 | 100 | 9.58 |
| 06/17/2026 20:43 | 224 | 9.58 |
| 06/17/2026 20:43 | 30 | 9.58 |
| 06/17/2026 20:43 | 30 | 9.58 |
| 06/17/2026 20:43 | 23 | 9.58 |
| 06/17/2026 20:43 | 34 | 9.58 |
| 06/17/2026 20:43 | 32 | 9.58 |
| 06/17/2026 20:43 | 100 | 9.58 |
| 06/17/2026 20:43 | 100 | 9.585 |
| 06/17/2026 20:43 | 80 | 9.59 |
| 06/17/2026 20:43 | 140 | 9.59 |
| 06/17/2026 20:43 | 20 | 9.59 |
| 06/17/2026 20:43 | 120 | 9.59 |
| 06/17/2026 20:42 | 85 | 9.60 |
| 06/17/2026 20:42 | 13 | 9.60 |
| 06/17/2026 20:42 | 2 | 9.60 |
| 06/17/2026 20:42 | 14 | 9.60 |
| 06/17/2026 20:42 | 100 | 9.60 |
| 06/17/2026 20:42 | 100 | 9.60 |
| 06/17/2026 20:42 | 222 | 9.605 |
| 06/17/2026 20:41 | 73 | 9.61 |
| 06/17/2026 20:41 | 5 | 9.61 |
| 06/17/2026 20:41 | 95 | 9.61 |
| 06/17/2026 20:41 | 5 | 9.61 |
| 06/17/2026 20:41 | 1 | 9.60 |
| 06/17/2026 20:41 | 34 | 9.60 |
| 06/17/2026 20:41 | 8 | 9.60 |
| 06/17/2026 20:41 | 1 | 9.595 |
| 06/17/2026 20:41 | 1 | 9.59 |
| 06/17/2026 20:41 | 298 | 9.585 |
| 06/17/2026 20:41 | 100 | 9.585 |
| 06/17/2026 20:41 | 200 | 9.585 |
| 06/17/2026 20:41 | 100 | 9.585 |
| 06/17/2026 20:41 | 168 | 9.58 |
| 06/17/2026 20:41 | 100 | 9.59 |
| 06/17/2026 20:41 | 12 | 9.59 |
| 06/17/2026 20:41 | 100 | 9.59 |
| 06/17/2026 20:41 | 200 | 9.59 |
| 06/17/2026 20:41 | 523 | 9.59 |
| 06/17/2026 20:41 | 100 | 9.59 |
| 06/17/2026 20:41 | 377 | 9.59 |
| 06/17/2026 20:41 | 20 | 9.59 |
| 06/17/2026 20:40 | 57 | 9.60 |
| 06/17/2026 20:40 | 60 | 9.60 |
| 06/17/2026 20:40 | 140 | 9.61 |
| 06/17/2026 20:40 | 200 | 9.615 |
| 06/17/2026 20:40 | 100 | 9.615 |
| 06/17/2026 20:40 | 100 | 9.62 |
| 06/17/2026 20:40 | 100 | 9.62 |
| 06/17/2026 20:40 | 100 | 9.615 |
| 06/17/2026 20:40 | 100 | 9.62 |
| 06/17/2026 20:40 | 5 | 9.62 |
| 06/17/2026 20:40 | 95 | 9.62 |
| 06/17/2026 20:40 | 5 | 9.615 |
| 06/17/2026 20:40 | 95 | 9.615 |
| 06/17/2026 20:40 | 100 | 9.615 |
| 06/17/2026 20:40 | 100 | 9.615 |
| 06/17/2026 20:40 | 5 | 9.61 |
| 06/17/2026 20:40 | 100 | 9.61 |
| 06/17/2026 20:40 | 100 | 9.60 |
| 06/17/2026 20:40 | 50 | 9.595 |
| 06/17/2026 20:40 | 25 | 9.595 |
| 06/17/2026 20:40 | 25 | 9.595 |
| 06/17/2026 20:40 | 100 | 9.595 |
| 06/17/2026 20:40 | 100 | 9.595 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 100 | 9.57 |
| 06/17/2026 20:39 | 100 | 9.57 |
| 06/17/2026 20:39 | 100 | 9.585 |
| 06/17/2026 20:39 | 100 | 9.585 |
| 06/17/2026 20:39 | 55 | 9.58 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 4 | 9.59 |
| 06/17/2026 20:39 | 1 | 9.59 |
| 06/17/2026 20:39 | 1 | 9.59 |
| 06/17/2026 20:39 | 14 | 9.60 |
| 06/17/2026 20:39 | 100 | 9.61 |
| 06/17/2026 20:39 | 90 | 9.61 |
| 06/17/2026 20:39 | 20 | 9.61 |
| 06/17/2026 20:39 | 180 | 9.61 |
| 06/17/2026 20:39 | 100 | 9.615 |
| 06/17/2026 20:39 | 40 | 9.63 |
| 06/17/2026 20:39 | 60 | 9.63 |
| 06/17/2026 20:39 | 100 | 9.63 |
| 06/17/2026 20:39 | 100 | 9.635 |
| 06/17/2026 20:39 | 100 | 9.64 |
| 06/17/2026 20:39 | 100 | 9.645 |
| 06/17/2026 20:39 | 100 | 9.635 |
| 06/17/2026 20:39 | 100 | 9.635 |
| 06/17/2026 20:39 | 5 | 9.63 |
| 06/17/2026 20:39 | 100 | 9.63 |
| 06/17/2026 20:39 | 5 | 9.63 |
| 06/17/2026 20:39 | 95 | 9.63 |
| 06/17/2026 20:39 | 5 | 9.63 |
| 06/17/2026 20:39 | 5 | 9.63 |
| 06/17/2026 20:39 | 6 | 9.62 |
| 06/17/2026 20:39 | 100 | 9.615 |
| 06/17/2026 20:39 | 100 | 9.615 |
| 06/17/2026 20:39 | 100 | 9.615 |
| 06/17/2026 20:39 | 100 | 9.615 |
| 06/17/2026 20:39 | 100 | 9.61 |
| 06/17/2026 20:39 | 100 | 9.61 |
| 06/17/2026 20:39 | 100 | 9.61 |
| 06/17/2026 20:39 | 40 | 9.62 |
| 06/17/2026 20:39 | 90 | 9.62 |
| 06/17/2026 20:39 | 10 | 9.62 |
| 06/17/2026 20:39 | 121 | 9.62 |
| 06/17/2026 20:39 | 100 | 9.62 |
| 06/17/2026 20:39 | 100 | 9.62 |
| 06/17/2026 20:39 | 64 | 9.62 |
| 06/17/2026 20:39 | 100 | 9.625 |
| 06/17/2026 20:39 | 100 | 9.625 |
| 06/17/2026 20:38 | 100 | 9.63 |
| 06/17/2026 20:38 | 1 | 9.62 |
| 06/17/2026 20:38 | 115 | 9.62 |
| 06/17/2026 20:38 | 1 | 9.605 |
| 06/17/2026 20:38 | 100 | 9.60 |
| 06/17/2026 20:38 | 100 | 9.58 |
| 06/17/2026 20:38 | 62 | 9.58 |
| 06/17/2026 20:38 | 100 | 9.58 |
| 06/17/2026 20:38 | 13 | 9.58 |
| 06/17/2026 20:38 | 100 | 9.58 |
| 06/17/2026 20:38 | 100 | 9.58 |
| 06/17/2026 20:38 | 200 | 9.58 |
| 06/17/2026 20:38 | 100 | 9.58 |
| 06/17/2026 20:38 | 41 | 9.59 |
| 06/17/2026 20:38 | 100 | 9.59 |
| 06/17/2026 20:38 | 100 | 9.595 |
| 06/17/2026 20:38 | 21 | 9.60 |
| 06/17/2026 20:38 | 3 | 9.60 |
| 06/17/2026 20:38 | 1200 | 9.60 |
| 06/17/2026 20:38 | 46 | 9.60 |
| 06/17/2026 20:38 | 10 | 9.60 |
| 06/17/2026 20:38 | 1 | 9.605 |
| 06/17/2026 20:38 | 100 | 9.60 |
| 06/17/2026 20:38 | 100 | 9.60 |
| 06/17/2026 20:38 | 6 | 9.595 |
| 06/17/2026 20:38 | 94 | 9.595 |
| 06/17/2026 20:38 | 100 | 9.59 |
| 06/17/2026 20:38 | 100 | 9.59 |
| 06/17/2026 20:38 | 100 | 9.59 |
| 06/17/2026 20:38 | 12 | 9.60 |
| 06/17/2026 20:38 | 54 | 9.60 |
| 06/17/2026 20:38 | 100 | 9.60 |
| 06/17/2026 20:38 | 6 | 9.60 |
| 06/17/2026 20:38 | 1 | 9.60 |
| 06/17/2026 20:38 | 100 | 9.61 |
| 06/17/2026 20:38 | 100 | 9.61 |
| 06/17/2026 20:38 | 100 | 9.615 |
| 06/17/2026 20:38 | 20 | 9.63 |
| 06/17/2026 20:38 | 5 | 9.635 |
| 06/17/2026 20:37 | 100 | 9.635 |
| 06/17/2026 20:37 | 100 | 9.65 |
| 06/17/2026 20:37 | 100 | 9.65 |
| 06/17/2026 20:37 | 100 | 9.655 |
| 06/17/2026 20:37 | 100 | 9.66 |
| 06/17/2026 20:37 | 100 | 9.66 |
| 06/17/2026 20:37 | 100 | 9.67 |
| 06/17/2026 20:37 | 40 | 9.67 |
| 06/17/2026 20:37 | 100 | 9.67 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 115 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 200 | 9.68 |
| 06/17/2026 20:37 | 90 | 9.68 |
| 06/17/2026 20:37 | 60 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.685 |
| 06/17/2026 20:37 | 550 | 9.685 |
| 06/17/2026 20:37 | 100 | 9.695 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 21 | 9.69 |
| 06/17/2026 20:37 | 21 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.685 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 20 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 52 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 61 | 9.69 |
| 06/17/2026 20:37 | 7 | 9.69 |
| 06/17/2026 20:37 | 12 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 61 | 9.69 |
| 06/17/2026 20:37 | 27 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 24 | 9.69 |
| 06/17/2026 20:37 | 60 | 9.69 |
| 06/17/2026 20:37 | 27 | 9.69 |
| 06/17/2026 20:37 | 5 | 9.69 |
| 06/17/2026 20:37 | 8 | 9.69 |
| 06/17/2026 20:37 | 21 | 9.69 |
| 06/17/2026 20:37 | 79 | 9.69 |
| 06/17/2026 20:37 | 21 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.685 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.685 |
| 06/17/2026 20:37 | 100 | 9.685 |
| 06/17/2026 20:37 | 80 | 9.69 |
| 06/17/2026 20:37 | 80 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 10 | 9.695 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 41 | 9.69 |
| 06/17/2026 20:37 | 100 | 9.69 |
| 06/17/2026 20:37 | 46 | 9.68 |
| 06/17/2026 20:37 | 1 | 9.68 |
| 06/17/2026 20:37 | 1 | 9.68 |
| 06/17/2026 20:37 | 1 | 9.68 |
| 06/17/2026 20:37 | 1 | 9.68 |
| 06/17/2026 20:37 | 60 | 9.68 |
| 06/17/2026 20:37 | 50 | 9.68 |
| 06/17/2026 20:37 | 60 | 9.68 |
| 06/17/2026 20:37 | 21 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.675 |
| 06/17/2026 20:37 | 100 | 9.675 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 21 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 200 | 9.68 |
| 06/17/2026 20:37 | 60 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.675 |
| 06/17/2026 20:37 | 80 | 9.68 |
| 06/17/2026 20:37 | 100 | 9.685 |
| 06/17/2026 20:37 | 9 | 9.685 |
| 06/17/2026 20:37 | 100 | 9.685 |
| 06/17/2026 20:37 | 1 | 9.685 |
| 06/17/2026 20:36 | 100 | 9.685 |
| 06/17/2026 20:36 | 200 | 9.685 |
| 06/17/2026 20:36 | 100 | 9.695 |
| 06/17/2026 20:36 | 1 | 9.69 |
| 06/17/2026 20:36 | 1 | 9.69 |
| 06/17/2026 20:36 | 100 | 9.685 |
| 06/17/2026 20:36 | 2 | 9.68 |
| 06/17/2026 20:36 | 67 | 9.68 |
| 06/17/2026 20:36 | 33 | 9.68 |
| 06/17/2026 20:36 | 1 | 9.67 |
| 06/17/2026 20:36 | 100 | 9.67 |
| 06/17/2026 20:36 | 26 | 9.67 |
| 06/17/2026 20:36 | 20 | 9.67 |
| 06/17/2026 20:36 | 74 | 9.67 |
| 06/17/2026 20:36 | 100 | 9.67 |
| 06/17/2026 20:36 | 91 | 9.675 |
| 06/17/2026 20:36 | 100 | 9.68 |
| 06/17/2026 20:36 | 100 | 9.685 |
| 06/17/2026 20:36 | 100 | 9.685 |
| 06/17/2026 20:36 | 100 | 9.685 |
| 06/17/2026 20:36 | 100 | 9.685 |
| 06/17/2026 20:36 | 1 | 9.685 |
| 06/17/2026 20:36 | 100 | 9.68 |
| 06/17/2026 20:36 | 200 | 9.68 |
| 06/17/2026 20:36 | 68 | 9.68 |
| 06/17/2026 20:36 | 32 | 9.68 |
| 06/17/2026 20:36 | 100 | 9.68 |
| 06/17/2026 20:36 | 48 | 9.68 |
| 06/17/2026 20:36 | 44 | 9.68 |
| 06/17/2026 20:36 | 100 | 9.685 |
| 06/17/2026 20:36 | 25 | 9.685 |
| 06/17/2026 20:36 | 100 | 9.685 |
| 06/17/2026 20:36 | 5 | 9.68 |
| 06/17/2026 20:36 | 100 | 9.67 |
| 06/17/2026 20:36 | 100 | 9.67 |
| 06/17/2026 20:36 | 100 | 9.665 |
| 06/17/2026 20:36 | 100 | 9.67 |
| 06/17/2026 20:36 | 60 | 9.67 |
| 06/17/2026 20:36 | 106 | 9.67 |
| 06/17/2026 20:36 | 100 | 9.67 |
| 06/17/2026 20:35 | 100 | 9.675 |
| 06/17/2026 20:35 | 100 | 9.675 |
| 06/17/2026 20:35 | 6 | 9.675 |
| 06/17/2026 20:35 | 100 | 9.67 |
| 06/17/2026 20:35 | 1 | 9.665 |
| 06/17/2026 20:35 | 100 | 9.665 |
| 06/17/2026 20:35 | 16 | 9.665 |
| 06/17/2026 20:35 | 1 | 9.665 |
| 06/17/2026 20:35 | 100 | 9.665 |
| 06/17/2026 20:35 | 100 | 9.665 |
| 06/17/2026 20:35 | 100 | 9.66 |
| 06/17/2026 20:35 | 100 | 9.66 |
| 06/17/2026 20:35 | 100 | 9.65 |
| 06/17/2026 20:35 | 100 | 9.65 |
| 06/17/2026 20:35 | 82 | 9.655 |
| 06/17/2026 20:35 | 100 | 9.65 |
| 06/17/2026 20:35 | 100 | 9.655 |
| 06/17/2026 20:35 | 1 | 9.66 |
| 06/17/2026 20:35 | 25 | 9.665 |
| 06/17/2026 20:35 | 99 | 9.665 |
| 06/17/2026 20:35 | 1 | 9.665 |
| 06/17/2026 20:35 | 25 | 9.665 |
| 06/17/2026 20:35 | 25 | 9.665 |
| 06/17/2026 20:35 | 25 | 9.665 |
| 06/17/2026 20:35 | 25 | 9.665 |
| 06/17/2026 20:35 | 100 | 9.665 |
| 06/17/2026 20:35 | 100 | 9.665 |
| 06/17/2026 20:35 | 100 | 9.665 |
| 06/17/2026 20:35 | 100 | 9.67 |
| 06/17/2026 20:35 | 37 | 9.67 |
| 06/17/2026 20:35 | 25 | 9.67 |
| 06/17/2026 20:35 | 100 | 9.675 |
| 06/17/2026 20:35 | 100 | 9.675 |
| 06/17/2026 20:35 | 100 | 9.67 |
| 06/17/2026 20:35 | 1 | 9.67 |
| 06/17/2026 20:35 | 100 | 9.67 |
| 06/17/2026 20:35 | 9 | 9.66 |
| 06/17/2026 20:35 | 46 | 9.66 |
| 06/17/2026 20:35 | 99 | 9.655 |
| 06/17/2026 20:34 | 1 | 9.655 |
| 06/17/2026 20:34 | 100 | 9.655 |
| 06/17/2026 20:34 | 100 | 9.655 |
| 06/17/2026 20:34 | 1 | 9.655 |
| 06/17/2026 20:34 | 100 | 9.655 |
| 06/17/2026 20:34 | 25 | 9.655 |
| 06/17/2026 20:34 | 100 | 9.655 |
| 06/17/2026 20:34 | 1 | 9.655 |
| 06/17/2026 20:34 | 46 | 9.65 |
| 06/17/2026 20:34 | 100 | 9.65 |
| 06/17/2026 20:34 | 18 | 9.65 |
| 06/17/2026 20:34 | 100 | 9.65 |
| 06/17/2026 20:34 | 47 | 9.65 |
| 06/17/2026 20:34 | 72 | 9.65 |
| 06/17/2026 20:34 | 22 | 9.65 |
| 06/17/2026 20:34 | 100 | 9.65 |
| 06/17/2026 20:34 | 100 | 9.65 |
| 06/17/2026 20:34 | 100 | 9.655 |
| 06/17/2026 20:34 | 1 | 9.655 |
| 06/17/2026 20:34 | 100 | 9.66 |
| 06/17/2026 20:34 | 100 | 9.66 |
| 06/17/2026 20:34 | 100 | 9.675 |
| 06/17/2026 20:34 | 4 | 9.67 |
| 06/17/2026 20:34 | 35 | 9.67 |
| 06/17/2026 20:34 | 100 | 9.67 |
| 06/17/2026 20:34 | 121 | 9.67 |
| 06/17/2026 20:34 | 55 | 9.665 |
| 06/17/2026 20:34 | 299 | 9.665 |
| 06/17/2026 20:34 | 1 | 9.665 |
| 06/17/2026 20:34 | 67 | 9.67 |
| 06/17/2026 20:34 | 1 | 9.675 |
| 06/17/2026 20:34 | 100 | 9.68 |
| 06/17/2026 20:34 | 100 | 9.68 |
| 06/17/2026 20:34 | 71 | 9.68 |
| 06/17/2026 20:34 | 22 | 9.68 |
| 06/17/2026 20:34 | 100 | 9.68 |
| 06/17/2026 20:34 | 100 | 9.68 |
| 06/17/2026 20:34 | 73 | 9.68 |
| 06/17/2026 20:34 | 100 | 9.68 |
| 06/17/2026 20:34 | 5 | 9.68 |
| 06/17/2026 20:34 | 66 | 9.68 |
| 06/17/2026 20:34 | 34 | 9.68 |
| 06/17/2026 20:34 | 100 | 9.68 |
| 06/17/2026 20:34 | 3 | 9.68 |
| 06/17/2026 20:34 | 1 | 9.68 |
| 06/17/2026 20:34 | 22 | 9.68 |
| 06/17/2026 20:34 | 5 | 9.67 |
| 06/17/2026 20:34 | 100 | 9.67 |
| 06/17/2026 20:34 | 10 | 9.67 |
| 06/17/2026 20:34 | 119 | 9.67 |
| 06/17/2026 20:34 | 100 | 9.67 |
| 06/17/2026 20:34 | 4 | 9.67 |
| 06/17/2026 20:34 | 100 | 9.67 |
| 06/17/2026 20:34 | 2 | 9.67 |
| 06/17/2026 20:34 | 1 | 9.67 |
| 06/17/2026 20:34 | 100 | 9.67 |
| 06/17/2026 20:34 | 1 | 9.665 |
| 06/17/2026 20:33 | 100 | 9.67 |
| 06/17/2026 20:33 | 9 | 9.67 |
| 06/17/2026 20:33 | 49 | 9.67 |
| 06/17/2026 20:33 | 51 | 9.67 |
| 06/17/2026 20:33 | 43 | 9.67 |
| 06/17/2026 20:33 | 6 | 9.67 |
| 06/17/2026 20:33 | 59 | 9.67 |
| 06/17/2026 20:33 | 12 | 9.67 |
| 06/17/2026 20:33 | 9 | 9.67 |
| 06/17/2026 20:33 | 20 | 9.68 |
| 06/17/2026 20:33 | 18 | 9.68 |
| 06/17/2026 20:33 | 57 | 9.68 |
| 06/17/2026 20:33 | 21 | 9.68 |
| 06/17/2026 20:33 | 82 | 9.68 |
| 06/17/2026 20:33 | 22 | 9.68 |
| 06/17/2026 20:33 | 57 | 9.68 |
| 06/17/2026 20:33 | 100 | 9.68 |
| 06/17/2026 20:33 | 100 | 9.68 |
| 06/17/2026 20:33 | 22 | 9.68 |
| 06/17/2026 20:33 | 100 | 9.68 |
| 06/17/2026 20:33 | 90 | 9.68 |
| 06/17/2026 20:33 | 100 | 9.685 |
| 06/17/2026 20:33 | 125 | 9.685 |
| 06/17/2026 20:33 | 300 | 9.685 |
| 06/17/2026 20:33 | 100 | 9.69 |
| 06/17/2026 20:33 | 100 | 9.69 |
| 06/17/2026 20:33 | 100 | 9.695 |
| 06/17/2026 20:33 | 65 | 9.69 |
| 06/17/2026 20:33 | 100 | 9.69 |
| 06/17/2026 20:33 | 100 | 9.695 |
| 06/17/2026 20:33 | 1 | 9.695 |
| 06/17/2026 20:33 | 100 | 9.69 |
| 06/17/2026 20:33 | 71 | 9.69 |
| 06/17/2026 20:33 | 12 | 9.69 |
| 06/17/2026 20:32 | 100 | 9.695 |
| 06/17/2026 20:32 | 67 | 9.70 |
| 06/17/2026 20:32 | 23 | 9.71 |
| 06/17/2026 20:32 | 100 | 9.71 |
| 06/17/2026 20:32 | 23 | 9.71 |
| 06/17/2026 20:32 | 1 | 9.715 |
| 06/17/2026 20:32 | 90 | 9.71 |
| 06/17/2026 20:32 | 100 | 9.71 |
| 06/17/2026 20:32 | 100 | 9.72 |
| 06/17/2026 20:32 | 23 | 9.72 |
| 06/17/2026 20:32 | 100 | 9.72 |
| 06/17/2026 20:32 | 100 | 9.73 |
| 06/17/2026 20:32 | 100 | 9.73 |
| 06/17/2026 20:32 | 100 | 9.73 |
| 06/17/2026 20:32 | 100 | 9.73 |
| 06/17/2026 20:32 | 100 | 9.73 |
| 06/17/2026 20:32 | 1 | 9.735 |
| 06/17/2026 20:32 | 5 | 9.73 |
| 06/17/2026 20:32 | 100 | 9.73 |
| 06/17/2026 20:32 | 100 | 9.73 |
| 06/17/2026 20:32 | 1 | 9.73 |
| 06/17/2026 20:32 | 99 | 9.73 |
| 06/17/2026 20:32 | 1 | 9.725 |
| 06/17/2026 20:32 | 20 | 9.72 |
| 06/17/2026 20:32 | 3 | 9.72 |
| 06/17/2026 20:32 | 10 | 9.71 |
| 06/17/2026 20:32 | 100 | 9.705 |
| 06/17/2026 20:32 | 100 | 9.705 |
| 06/17/2026 20:32 | 100 | 9.705 |
| 06/17/2026 20:32 | 10 | 9.71 |
| 06/17/2026 20:32 | 100 | 9.71 |
| 06/17/2026 20:32 | 100 | 9.715 |
| 06/17/2026 20:32 | 1 | 9.715 |
| 06/17/2026 20:32 | 100 | 9.73 |
| 06/17/2026 20:32 | 25 | 9.735 |
| 06/17/2026 20:32 | 100 | 9.735 |
| 06/17/2026 20:32 | 100 | 9.73 |
| 06/17/2026 20:32 | 54 | 9.73 |
| 06/17/2026 20:32 | 120 | 9.73 |
| 06/17/2026 20:32 | 100 | 9.735 |
| 06/17/2026 20:32 | 100 | 9.735 |
| 06/17/2026 20:32 | 25 | 9.735 |
| 06/17/2026 20:32 | 100 | 9.735 |
| 06/17/2026 20:32 | 100 | 9.74 |
| 06/17/2026 20:32 | 100 | 9.74 |
| 06/17/2026 20:32 | 10 | 9.74 |
| 06/17/2026 20:32 | 14 | 9.74 |
| 06/17/2026 20:31 | 100 | 9.735 |
| 06/17/2026 20:31 | 43 | 9.73 |
| 06/17/2026 20:31 | 1 | 9.73 |
| 06/17/2026 20:31 | 1 | 9.73 |
| 06/17/2026 20:31 | 1 | 9.73 |
| 06/17/2026 20:31 | 100 | 9.73 |
| 06/17/2026 20:31 | 100 | 9.72 |
| 06/17/2026 20:31 | 20 | 9.72 |
| 06/17/2026 20:31 | 78 | 9.72 |
| 06/17/2026 20:31 | 1 | 9.72 |
| 06/17/2026 20:31 | 1 | 9.715 |
| 06/17/2026 20:31 | 70 | 9.71 |
| 06/17/2026 20:31 | 100 | 9.71 |
| 06/17/2026 20:31 | 100 | 9.715 |
| 06/17/2026 20:31 | 100 | 9.71 |
| 06/17/2026 20:31 | 91 | 9.71 |
| 06/17/2026 20:31 | 12 | 9.71 |
| 06/17/2026 20:31 | 100 | 9.71 |
| 06/17/2026 20:31 | 100 | 9.71 |
| 06/17/2026 20:31 | 100 | 9.71 |
| 06/17/2026 20:31 | 100 | 9.715 |
| 06/17/2026 20:31 | 23 | 9.72 |
| 06/17/2026 20:31 | 77 | 9.72 |
| 06/17/2026 20:31 | 23 | 9.72 |
| 06/17/2026 20:31 | 100 | 9.725 |
| 06/17/2026 20:31 | 100 | 9.725 |
| 06/17/2026 20:31 | 100 | 9.725 |
| 06/17/2026 20:31 | 100 | 9.725 |
| 06/17/2026 20:31 | 100 | 9.725 |
| 06/17/2026 20:31 | 100 | 9.725 |
| 06/17/2026 20:31 | 100 | 9.725 |
| 06/17/2026 20:31 | 100 | 9.73 |
| 06/17/2026 20:31 | 100 | 9.73 |
| 06/17/2026 20:31 | 31 | 9.73 |
| 06/17/2026 20:31 | 69 | 9.73 |
| 06/17/2026 20:31 | 26 | 9.73 |
| 06/17/2026 20:31 | 100 | 9.73 |
| 06/17/2026 20:31 | 69 | 9.73 |
| 06/17/2026 20:31 | 100 | 9.73 |
| 06/17/2026 20:31 | 100 | 9.73 |
| 06/17/2026 20:31 | 150 | 9.73 |
| 06/17/2026 20:31 | 100 | 9.73 |
| 06/17/2026 20:31 | 100 | 9.73 |
| 06/17/2026 20:31 | 7 | 9.73 |
| 06/17/2026 20:31 | 168 | 9.72 |
| 06/17/2026 20:31 | 100 | 9.72 |
| 06/17/2026 20:31 | 100 | 9.72 |
| 06/17/2026 20:31 | 100 | 9.715 |
| 06/17/2026 20:31 | 100 | 9.72 |
| 06/17/2026 20:31 | 60 | 9.72 |
| 06/17/2026 20:31 | 88 | 9.725 |
| 06/17/2026 20:31 | 100 | 9.725 |
| 06/17/2026 20:31 | 100 | 9.72 |
| 06/17/2026 20:31 | 225 | 9.72 |
| 06/17/2026 20:31 | 175 | 9.72 |
| 06/17/2026 20:31 | 20 | 9.72 |
| 06/17/2026 20:31 | 10 | 9.72 |
| 06/17/2026 20:31 | 300 | 9.72 |
| 06/17/2026 20:31 | 60 | 9.72 |
| 06/17/2026 20:31 | 1 | 9.715 |
| 06/17/2026 20:30 | 100 | 9.72 |
| 06/17/2026 20:30 | 90 | 9.72 |
| 06/17/2026 20:30 | 100 | 9.725 |
| 06/17/2026 20:30 | 100 | 9.725 |
| 06/17/2026 20:30 | 23 | 9.72 |
| 06/17/2026 20:30 | 77 | 9.72 |
| 06/17/2026 20:30 | 375 | 9.72 |
| 06/17/2026 20:30 | 5 | 9.71 |
| 06/17/2026 20:30 | 95 | 9.71 |
| 06/17/2026 20:30 | 100 | 9.71 |
| 06/17/2026 20:30 | 1 | 9.715 |
| 06/17/2026 20:30 | 1 | 9.715 |
| 06/17/2026 20:30 | 100 | 9.715 |
| 06/17/2026 20:30 | 100 | 9.715 |
| 06/17/2026 20:30 | 100 | 9.715 |
| 06/17/2026 20:30 | 100 | 9.715 |
| 06/17/2026 20:30 | 100 | 9.715 |
| 06/17/2026 20:30 | 100 | 9.715 |
| 06/17/2026 20:30 | 100 | 9.72 |
| 06/17/2026 20:30 | 100 | 9.72 |
| 06/17/2026 20:30 | 100 | 9.72 |
| 06/17/2026 20:30 | 1 | 9.725 |
| 06/17/2026 20:30 | 1 | 9.725 |
| 06/17/2026 20:30 | 100 | 9.72 |
| 06/17/2026 20:30 | 23 | 9.72 |
| 06/17/2026 20:30 | 100 | 9.72 |
| 06/17/2026 20:30 | 142 | 9.72 |
| 06/17/2026 20:30 | 100 | 9.72 |
| 06/17/2026 20:30 | 50 | 9.72 |
| 06/17/2026 20:30 | 23 | 9.72 |
| 06/17/2026 20:30 | 27 | 9.725 |
| 06/17/2026 20:30 | 73 | 9.725 |
| 06/17/2026 20:30 | 100 | 9.725 |
| 06/17/2026 20:30 | 100 | 9.725 |
| 06/17/2026 20:30 | 100 | 9.725 |
| 06/17/2026 20:30 | 1 | 9.725 |
| 06/17/2026 20:30 | 4 | 9.725 |
| 06/17/2026 20:30 | 100 | 9.72 |
| 06/17/2026 20:30 | 62 | 9.72 |
| 06/17/2026 20:30 | 50 | 9.72 |
| 06/17/2026 20:30 | 23 | 9.72 |
| 06/17/2026 20:30 | 1 | 9.72 |
| 06/17/2026 20:30 | 100 | 9.72 |
| 06/17/2026 20:30 | 29 | 9.72 |
| 06/17/2026 20:30 | 71 | 9.72 |
| 06/17/2026 20:30 | 100 | 9.72 |
| 06/17/2026 20:30 | 9 | 9.72 |
| 06/17/2026 20:30 | 71 | 9.72 |
| 06/17/2026 20:30 | 25 | 9.725 |
| 06/17/2026 20:30 | 200 | 9.725 |
| 06/17/2026 20:30 | 100 | 9.725 |
| 06/17/2026 20:30 | 100 | 9.725 |
| 06/17/2026 20:29 | 45 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 3 | 9.735 |
| 06/17/2026 20:29 | 23 | 9.73 |
| 06/17/2026 20:29 | 45 | 9.72 |
| 06/17/2026 20:29 | 42 | 9.72 |
| 06/17/2026 20:29 | 58 | 9.72 |
| 06/17/2026 20:29 | 142 | 9.725 |
| 06/17/2026 20:29 | 100 | 9.725 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 64 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.72 |
| 06/17/2026 20:29 | 23 | 9.72 |
| 06/17/2026 20:29 | 40 | 9.71 |
| 06/17/2026 20:29 | 52 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 34 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 66 | 9.71 |
| 06/17/2026 20:29 | 39 | 9.705 |
| 06/17/2026 20:29 | 61 | 9.705 |
| 06/17/2026 20:29 | 67 | 9.70 |
| 06/17/2026 20:29 | 100 | 9.70 |
| 06/17/2026 20:29 | 100 | 9.70 |
| 06/17/2026 20:29 | 100 | 9.70 |
| 06/17/2026 20:29 | 100 | 9.70 |
| 06/17/2026 20:29 | 34 | 9.70 |
| 06/17/2026 20:29 | 25 | 9.70 |
| 06/17/2026 20:29 | 25 | 9.70 |
| 06/17/2026 20:29 | 100 | 9.70 |
| 06/17/2026 20:29 | 23 | 9.70 |
| 06/17/2026 20:29 | 100 | 9.70 |
| 06/17/2026 20:29 | 66 | 9.70 |
| 06/17/2026 20:29 | 26 | 9.70 |
| 06/17/2026 20:29 | 100 | 9.70 |
| 06/17/2026 20:29 | 74 | 9.70 |
| 06/17/2026 20:29 | 126 | 9.70 |
| 06/17/2026 20:29 | 26 | 9.70 |
| 06/17/2026 20:29 | 100 | 9.70 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 23 | 9.71 |
| 06/17/2026 20:29 | 23 | 9.72 |
| 06/17/2026 20:29 | 200 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.725 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 12 | 9.735 |
| 06/17/2026 20:29 | 100 | 9.735 |
| 06/17/2026 20:29 | 100 | 9.735 |
| 06/17/2026 20:29 | 100 | 9.735 |
| 06/17/2026 20:29 | 88 | 9.735 |
| 06/17/2026 20:29 | 12 | 9.735 |
| 06/17/2026 20:29 | 88 | 9.73 |
| 06/17/2026 20:29 | 56 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 44 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 11 | 9.72 |
| 06/17/2026 20:29 | 23 | 9.72 |
| 06/17/2026 20:29 | 1 | 9.72 |
| 06/17/2026 20:29 | 107 | 9.72 |
| 06/17/2026 20:29 | 1 | 9.72 |
| 06/17/2026 20:29 | 83 | 9.72 |
| 06/17/2026 20:29 | 2 | 9.72 |
| 06/17/2026 20:29 | 1 | 9.72 |
| 06/17/2026 20:29 | 1 | 9.72 |
| 06/17/2026 20:29 | 1 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.72 |
| 06/17/2026 20:29 | 59 | 9.72 |
| 06/17/2026 20:29 | 5 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 48 | 9.71 |
| 06/17/2026 20:29 | 31 | 9.71 |
| 06/17/2026 20:29 | 49 | 9.71 |
| 06/17/2026 20:29 | 51 | 9.71 |
| 06/17/2026 20:29 | 49 | 9.71 |
| 06/17/2026 20:29 | 51 | 9.71 |
| 06/17/2026 20:29 | 49 | 9.71 |
| 06/17/2026 20:29 | 51 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.715 |
| 06/17/2026 20:29 | 25 | 9.715 |
| 06/17/2026 20:29 | 100 | 9.715 |
| 06/17/2026 20:29 | 100 | 9.715 |
| 06/17/2026 20:29 | 90 | 9.715 |
| 06/17/2026 20:29 | 1 | 9.715 |
| 06/17/2026 20:29 | 100 | 9.715 |
| 06/17/2026 20:29 | 45 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.725 |
| 06/17/2026 20:29 | 1 | 9.72 |
| 06/17/2026 20:29 | 60 | 9.72 |
| 06/17/2026 20:29 | 38 | 9.72 |
| 06/17/2026 20:29 | 1 | 9.72 |
| 06/17/2026 20:29 | 60 | 9.72 |
| 06/17/2026 20:29 | 1 | 9.72 |
| 06/17/2026 20:29 | 1 | 9.72 |
| 06/17/2026 20:29 | 1 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.72 |
| 06/17/2026 20:29 | 52 | 9.72 |
| 06/17/2026 20:29 | 60 | 9.72 |
| 06/17/2026 20:29 | 60 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.715 |
| 06/17/2026 20:29 | 100 | 9.715 |
| 06/17/2026 20:29 | 48 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 48 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.735 |
| 06/17/2026 20:29 | 100 | 9.735 |
| 06/17/2026 20:29 | 52 | 9.74 |
| 06/17/2026 20:29 | 48 | 9.74 |
| 06/17/2026 20:29 | 23 | 9.74 |
| 06/17/2026 20:29 | 60 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 39 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 102 | 9.74 |
| 06/17/2026 20:29 | 25 | 9.74 |
| 06/17/2026 20:29 | 25 | 9.74 |
| 06/17/2026 20:29 | 19 | 9.74 |
| 06/17/2026 20:29 | 57 | 9.74 |
| 06/17/2026 20:29 | 25 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 9 | 9.74 |
| 06/17/2026 20:29 | 62 | 9.74 |
| 06/17/2026 20:29 | 57 | 9.74 |
| 06/17/2026 20:29 | 67 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 39 | 9.74 |
| 06/17/2026 20:29 | 23 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.735 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 62 | 9.74 |
| 06/17/2026 20:29 | 24 | 9.74 |
| 06/17/2026 20:29 | 39 | 9.74 |
| 06/17/2026 20:29 | 9 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 23 | 9.74 |
| 06/17/2026 20:29 | 1 | 9.74 |
| 06/17/2026 20:29 | 3 | 9.74 |
| 06/17/2026 20:29 | 35 | 9.74 |
| 06/17/2026 20:29 | 32 | 9.74 |
| 06/17/2026 20:29 | 38 | 9.74 |
| 06/17/2026 20:29 | 60 | 9.74 |
| 06/17/2026 20:29 | 16 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 93 | 9.74 |
| 06/17/2026 20:29 | 7 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 48 | 9.74 |
| 06/17/2026 20:29 | 48 | 9.74 |
| 06/17/2026 20:29 | 48 | 9.74 |
| 06/17/2026 20:29 | 8 | 9.74 |
| 06/17/2026 20:29 | 52 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 51 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.735 |
| 06/17/2026 20:29 | 60 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 57 | 9.74 |
| 06/17/2026 20:29 | 38 | 9.74 |
| 06/17/2026 20:29 | 48 | 9.74 |
| 06/17/2026 20:29 | 25 | 9.74 |
| 06/17/2026 20:29 | 44 | 9.74 |
| 06/17/2026 20:29 | 55 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 40 | 9.74 |
| 06/17/2026 20:29 | 23 | 9.74 |
| 06/17/2026 20:29 | 39 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 60 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 25 | 9.74 |
| 06/17/2026 20:29 | 44 | 9.74 |
| 06/17/2026 20:29 | 62 | 9.74 |
| 06/17/2026 20:29 | 67 | 9.74 |
| 06/17/2026 20:29 | 39 | 9.74 |
| 06/17/2026 20:29 | 23 | 9.74 |
| 06/17/2026 20:29 | 62 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 18 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 51 | 9.73 |
| 06/17/2026 20:29 | 48 | 9.73 |
| 06/17/2026 20:29 | 65 | 9.73 |
| 06/17/2026 20:29 | 23 | 9.73 |
| 06/17/2026 20:29 | 60 | 9.73 |
| 06/17/2026 20:29 | 39 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.725 |
| 06/17/2026 20:29 | 23 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 60 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 180 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 40 | 9.73 |
| 06/17/2026 20:29 | 21 | 9.73 |
| 06/17/2026 20:29 | 62 | 9.73 |
| 06/17/2026 20:29 | 117 | 9.73 |
| 06/17/2026 20:29 | 1 | 9.73 |
| 06/17/2026 20:29 | 60 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.73 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 100 | 9.74 |
| 06/17/2026 20:29 | 200 | 9.74 |
| 06/17/2026 20:29 | 200 | 9.73 |
| 06/17/2026 20:29 | 200 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.72 |
| 06/17/2026 20:29 | 100 | 9.72 |
| 06/17/2026 20:29 | 272 | 9.715 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:28 | 100 | 9.715 |
| 06/17/2026 20:28 | 100 | 9.72 |
| 06/17/2026 20:28 | 149 | 9.72 |
| 06/17/2026 20:28 | 100 | 9.725 |
| 06/17/2026 20:28 | 100 | 9.73 |
| 06/17/2026 20:28 | 51 | 9.72 |
| 06/17/2026 20:28 | 35 | 9.72 |
| 06/17/2026 20:28 | 100 | 9.72 |
| 06/17/2026 20:28 | 38 | 9.72 |
| 06/17/2026 20:28 | 100 | 9.72 |
| 06/17/2026 20:28 | 22 | 9.71 |
| 06/17/2026 20:28 | 1 | 9.71 |
| 06/17/2026 20:28 | 100 | 9.70 |
| 06/17/2026 20:28 | 100 | 9.70 |
| 06/17/2026 20:28 | 100 | 9.695 |
| 06/17/2026 20:28 | 100 | 9.70 |
| 06/17/2026 20:28 | 100 | 9.67 |
| 06/17/2026 20:28 | 100 | 9.67 |
| 06/17/2026 20:28 | 100 | 9.665 |
| 06/17/2026 20:28 | 200 | 9.66 |
| 06/17/2026 20:28 | 68 | 9.66 |
| 06/17/2026 20:28 | 100 | 9.65 |
| 06/17/2026 20:28 | 100 | 9.655 |
| 06/17/2026 20:28 | 26 | 9.65 |
| 06/17/2026 20:28 | 100 | 9.65 |
| 06/17/2026 20:28 | 74 | 9.65 |
| 06/17/2026 20:28 | 100 | 9.64 |
| 06/17/2026 20:28 | 100 | 9.64 |
| 06/17/2026 20:28 | 23 | 9.64 |
| 06/17/2026 20:28 | 100 | 9.64 |
| 06/17/2026 20:28 | 26 | 9.63 |
| 06/17/2026 20:28 | 100 | 9.63 |
| 06/17/2026 20:28 | 109 | 9.63 |
| 06/17/2026 20:28 | 235 | 9.63 |
| 06/17/2026 20:28 | 100 | 9.63 |
| 06/17/2026 20:28 | 100 | 9.62 |
| 06/17/2026 20:28 | 100 | 9.615 |
| 06/17/2026 20:28 | 100 | 9.615 |
| 06/17/2026 20:28 | 100 | 9.62 |
| 06/17/2026 20:28 | 100 | 9.62 |
| 06/17/2026 20:28 | 97 | 9.61 |
| 06/17/2026 20:28 | 100 | 9.61 |
| 06/17/2026 20:28 | 100 | 9.625 |
| 06/17/2026 20:28 | 100 | 9.625 |
| 06/17/2026 20:28 | 100 | 9.64 |
| 06/17/2026 20:28 | 100 | 9.645 |
| 06/17/2026 20:28 | 100 | 9.645 |
| 06/17/2026 20:28 | 100 | 9.66 |
| 06/17/2026 20:28 | 100 | 9.665 |
| 06/17/2026 20:28 | 500 | 9.65 |
| 06/17/2026 20:28 | 300 | 9.65 |
| 06/17/2026 20:28 | 100 | 9.65 |
| 06/17/2026 20:28 | 100 | 9.645 |
| 06/17/2026 20:28 | 3 | 9.645 |
| 06/17/2026 20:28 | 20 | 9.64 |
| 06/17/2026 20:28 | 77 | 9.64 |
| 06/17/2026 20:28 | 23 | 9.64 |
| 06/17/2026 20:28 | 200 | 9.64 |
| 06/17/2026 20:28 | 27 | 9.64 |
| 06/17/2026 20:28 | 97 | 9.64 |
| 06/17/2026 20:28 | 3 | 9.64 |
| 06/17/2026 20:27 | 100 | 9.63 |
| 06/17/2026 20:27 | 4 | 9.625 |
| 06/17/2026 20:27 | 96 | 9.625 |
| 06/17/2026 20:27 | 4 | 9.625 |
| 06/17/2026 20:27 | 6 | 9.625 |
| 06/17/2026 20:27 | 94 | 9.625 |
| 06/17/2026 20:27 | 100 | 9.625 |
| 06/17/2026 20:27 | 100 | 9.62 |
| 06/17/2026 20:27 | 27 | 9.62 |
| 06/17/2026 20:27 | 23 | 9.62 |
| 06/17/2026 20:27 | 100 | 9.62 |
| 06/17/2026 20:27 | 9 | 9.62 |
| 06/17/2026 20:27 | 91 | 9.62 |
| 06/17/2026 20:27 | 100 | 9.62 |
| 06/17/2026 20:27 | 100 | 9.62 |
| 06/17/2026 20:27 | 8 | 9.62 |
| 06/17/2026 20:27 | 15 | 9.62 |
| 06/17/2026 20:27 | 85 | 9.625 |
| 06/17/2026 20:27 | 14 | 9.62 |
| 06/17/2026 20:27 | 9 | 9.615 |
| 06/17/2026 20:27 | 1 | 9.615 |
| 06/17/2026 20:27 | 6 | 9.615 |
| 06/17/2026 20:27 | 56 | 9.61 |
| 06/17/2026 20:27 | 72 | 9.60 |
| 06/17/2026 20:27 | 10 | 9.60 |
| 06/17/2026 20:27 | 2 | 9.595 |
| 06/17/2026 20:27 | 2 | 9.59 |
| 06/17/2026 20:27 | 100 | 9.59 |
| 06/17/2026 20:27 | 77 | 9.59 |
| 06/17/2026 20:27 | 23 | 9.59 |
| 06/17/2026 20:27 | 47 | 9.59 |
| 06/17/2026 20:27 | 1 | 9.59 |
| 06/17/2026 20:27 | 52 | 9.59 |
| 06/17/2026 20:27 | 48 | 9.59 |
| 06/17/2026 20:27 | 100 | 9.585 |
| 06/17/2026 20:27 | 30 | 9.59 |
| 06/17/2026 20:27 | 200 | 9.59 |
| 06/17/2026 20:27 | 10 | 9.59 |
| 06/17/2026 20:27 | 24 | 9.59 |
| 06/17/2026 20:27 | 100 | 9.60 |
| 06/17/2026 20:27 | 100 | 9.60 |
| 06/17/2026 20:27 | 100 | 9.60 |
| 06/17/2026 20:27 | 16 | 9.605 |
| 06/17/2026 20:27 | 100 | 9.60 |
| 06/17/2026 20:27 | 18 | 9.60 |
| 06/17/2026 20:27 | 87 | 9.60 |
| 06/17/2026 20:27 | 100 | 9.605 |
| 06/17/2026 20:27 | 76 | 9.61 |
| 06/17/2026 20:27 | 100 | 9.61 |
| 06/17/2026 20:27 | 24 | 9.61 |
| 06/17/2026 20:27 | 100 | 9.62 |
| 06/17/2026 20:27 | 79 | 9.62 |
| 06/17/2026 20:27 | 100 | 9.625 |
| 06/17/2026 20:26 | 100 | 9.625 |
| 06/17/2026 20:26 | 100 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.63 |
| 06/17/2026 20:26 | 100 | 9.63 |
| 06/17/2026 20:26 | 22 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.62 |
| 06/17/2026 20:26 | 43 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.62 |
| 06/17/2026 20:26 | 23 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.615 |
| 06/17/2026 20:26 | 7 | 9.62 |
| 06/17/2026 20:26 | 93 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.625 |
| 06/17/2026 20:26 | 100 | 9.63 |
| 06/17/2026 20:26 | 100 | 9.63 |
| 06/17/2026 20:26 | 100 | 9.63 |
| 06/17/2026 20:26 | 43 | 9.63 |
| 06/17/2026 20:26 | 14 | 9.63 |
| 06/17/2026 20:26 | 23 | 9.63 |
| 06/17/2026 20:26 | 100 | 9.63 |
| 06/17/2026 20:26 | 29 | 9.63 |
| 06/17/2026 20:26 | 1 | 9.63 |
| 06/17/2026 20:26 | 10 | 9.63 |
| 06/17/2026 20:26 | 100 | 9.62 |
| 06/17/2026 20:26 | 200 | 9.62 |
| 06/17/2026 20:26 | 200 | 9.62 |
| 06/17/2026 20:26 | 1 | 9.615 |
| 06/17/2026 20:26 | 100 | 9.615 |
| 06/17/2026 20:26 | 100 | 9.615 |
| 06/17/2026 20:26 | 100 | 9.61 |
| 06/17/2026 20:26 | 100 | 9.62 |
| 06/17/2026 20:26 | 100 | 9.625 |
| 06/17/2026 20:26 | 100 | 9.61 |
| 06/17/2026 20:26 | 52 | 9.60 |
| 06/17/2026 20:26 | 223 | 9.60 |
| 06/17/2026 20:26 | 39 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.60 |
| 06/17/2026 20:26 | 51 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.605 |
| 06/17/2026 20:26 | 8 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.60 |
| 06/17/2026 20:26 | 105 | 9.60 |
| 06/17/2026 20:26 | 100 | 9.60 |
| 06/17/2026 20:26 | 200 | 9.59 |
| 06/17/2026 20:26 | 100 | 9.59 |
| 06/17/2026 20:26 | 1 | 9.59 |
| 06/17/2026 20:26 | 100 | 9.59 |
| 06/17/2026 20:26 | 100 | 9.59 |
| 06/17/2026 20:26 | 100 | 9.585 |
| 06/17/2026 20:26 | 1 | 9.58 |
| 06/17/2026 20:26 | 100 | 9.58 |
| 06/17/2026 20:26 | 46 | 9.57 |
| 06/17/2026 20:26 | 100 | 9.57 |
| 06/17/2026 20:26 | 100 | 9.57 |
| 06/17/2026 20:26 | 100 | 9.56 |
| 06/17/2026 20:26 | 14 | 9.56 |
| 06/17/2026 20:26 | 100 | 9.565 |
| 06/17/2026 20:26 | 37 | 9.56 |
| 06/17/2026 20:26 | 29 | 9.56 |
| 06/17/2026 20:26 | 34 | 9.56 |
| 06/17/2026 20:26 | 100 | 9.565 |
| 06/17/2026 20:26 | 66 | 9.56 |
| 06/17/2026 20:26 | 109 | 9.56 |
| 06/17/2026 20:26 | 44 | 9.56 |
| 06/17/2026 20:26 | 13 | 9.56 |
| 06/17/2026 20:26 | 54 | 9.56 |
| 06/17/2026 20:26 | 46 | 9.56 |
| 06/17/2026 20:26 | 7 | 9.55 |
| 06/17/2026 20:26 | 8 | 9.55 |
| 06/17/2026 20:26 | 2 | 9.55 |
| 06/17/2026 20:26 | 6 | 9.55 |
| 06/17/2026 20:26 | 10 | 9.55 |
| 06/17/2026 20:26 | 32 | 9.55 |
| 06/17/2026 20:26 | 40 | 9.55 |
| 06/17/2026 20:26 | 17 | 9.55 |
| 06/17/2026 20:26 | 6 | 9.55 |
| 06/17/2026 20:26 | 16 | 9.55 |
| 06/17/2026 20:26 | 14 | 9.55 |
| 06/17/2026 20:26 | 16 | 9.55 |
| 06/17/2026 20:26 | 30 | 9.55 |
| 06/17/2026 20:26 | 17 | 9.55 |
| 06/17/2026 20:26 | 23 | 9.55 |
| 06/17/2026 20:26 | 23 | 9.55 |
| 06/17/2026 20:26 | 23 | 9.55 |
| 06/17/2026 20:26 | 20 | 9.56 |
| 06/17/2026 20:26 | 34 | 9.56 |
| 06/17/2026 20:26 | 66 | 9.56 |
| 06/17/2026 20:26 | 5 | 9.55 |
| 06/17/2026 20:26 | 18 | 9.55 |
| 06/17/2026 20:26 | 82 | 9.55 |
| 06/17/2026 20:26 | 37 | 9.55 |
| 06/17/2026 20:26 | 21 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 44 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 87 | 9.54 |
| 06/17/2026 20:26 | 30 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 14 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 1 | 9.53 |
| 06/17/2026 20:26 | 22 | 9.53 |
| 06/17/2026 20:26 | 47 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 52 | 9.53 |
| 06/17/2026 20:26 | 41 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.525 |
| 06/17/2026 20:26 | 5 | 9.52 |
| 06/17/2026 20:26 | 24 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 48 | 9.53 |
| 06/17/2026 20:26 | 3 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 51 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.535 |
| 06/17/2026 20:26 | 100 | 9.535 |
| 06/17/2026 20:26 | 23 | 9.53 |
| 06/17/2026 20:26 | 77 | 9.53 |
| 06/17/2026 20:26 | 23 | 9.53 |
| 06/17/2026 20:26 | 11 | 9.52 |
| 06/17/2026 20:26 | 55 | 9.52 |
| 06/17/2026 20:26 | 57 | 9.52 |
| 06/17/2026 20:26 | 55 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 57 | 9.52 |
| 06/17/2026 20:26 | 55 | 9.52 |
| 06/17/2026 20:26 | 91 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 90 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 8 | 9.54 |
| 06/17/2026 20:26 | 98 | 9.54 |
| 06/17/2026 20:26 | 3 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.545 |
| 06/17/2026 20:26 | 100 | 9.545 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 200 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 20 | 9.54 |
| 06/17/2026 20:26 | 100 | 9.54 |
| 06/17/2026 20:26 | 5 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 2 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 5 | 9.53 |
| 06/17/2026 20:26 | 16 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.525 |
| 06/17/2026 20:26 | 100 | 9.525 |
| 06/17/2026 20:26 | 100 | 9.525 |
| 06/17/2026 20:26 | 100 | 9.525 |
| 06/17/2026 20:26 | 53 | 9.525 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 76 | 9.52 |
| 06/17/2026 20:26 | 36 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 6 | 9.515 |
| 06/17/2026 20:26 | 100 | 9.525 |
| 06/17/2026 20:26 | 25 | 9.525 |
| 06/17/2026 20:26 | 100 | 9.525 |
| 06/17/2026 20:26 | 36 | 9.53 |
| 06/17/2026 20:26 | 364 | 9.53 |
| 06/17/2026 20:26 | 36 | 9.53 |
| 06/17/2026 20:26 | 4 | 9.53 |
| 06/17/2026 20:26 | 1 | 9.53 |
| 06/17/2026 20:25 | 100 | 9.53 |
| 06/17/2026 20:25 | 100 | 9.525 |
| 06/17/2026 20:25 | 9 | 9.52 |
| 06/17/2026 20:25 | 100 | 9.52 |
| 06/17/2026 20:25 | 100 | 9.52 |
| 06/17/2026 20:25 | 100 | 9.52 |
| 06/17/2026 20:25 | 100 | 9.52 |
| 06/17/2026 20:25 | 100 | 9.52 |
| 06/17/2026 20:25 | 100 | 9.52 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 3 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.505 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.51 |
| 06/17/2026 20:25 | 100 | 9.515 |
| 06/17/2026 20:25 | 100 | 9.52 |
| 06/17/2026 20:25 | 36 | 9.52 |
| 06/17/2026 20:24 | 1 | 9.51 |
| 06/17/2026 20:24 | 1 | 9.51 |
| 06/17/2026 20:24 | 52 | 9.51 |
| 06/17/2026 20:24 | 100 | 9.51 |
| 06/17/2026 20:24 | 390 | 9.51 |
| 06/17/2026 20:24 | 622 | 9.51 |
| 06/17/2026 20:24 | 188 | 9.51 |
| 06/17/2026 20:24 | 100 | 9.51 |
| 06/17/2026 20:24 | 100 | 9.515 |
| 06/17/2026 20:24 | 100 | 9.515 |
| 06/17/2026 20:24 | 1 | 9.515 |
| 06/17/2026 20:24 | 100 | 9.52 |
| 06/17/2026 20:24 | 100 | 9.535 |
| 06/17/2026 20:23 | 40 | 9.53 |
| 06/17/2026 20:23 | 1 | 9.53 |
| 06/17/2026 20:23 | 1 | 9.53 |
| 06/17/2026 20:23 | 2 | 9.53 |
| 06/17/2026 20:23 | 40 | 9.53 |
| 06/17/2026 20:23 | 16 | 9.53 |
| 06/17/2026 20:23 | 100 | 9.53 |
| 06/17/2026 20:23 | 93 | 9.53 |
| 06/17/2026 20:23 | 7 | 9.53 |
| 06/17/2026 20:23 | 100 | 9.53 |
| 06/17/2026 20:23 | 100 | 9.53 |
| 06/17/2026 20:23 | 100 | 9.53 |
| 06/17/2026 20:23 | 100 | 9.53 |
| 06/17/2026 20:23 | 2 | 9.53 |
| 06/17/2026 20:23 | 38 | 9.53 |
| 06/17/2026 20:23 | 100 | 9.53 |
| 06/17/2026 20:23 | 100 | 9.525 |
| 06/17/2026 20:23 | 2 | 9.52 |
| 06/17/2026 20:23 | 2 | 9.52 |
| 06/17/2026 20:23 | 2 | 9.52 |
| 06/17/2026 20:23 | 15 | 9.52 |
| 06/17/2026 20:23 | 100 | 9.52 |
| 06/17/2026 20:23 | 49 | 9.52 |
| 06/17/2026 20:23 | 51 | 9.52 |
| 06/17/2026 20:23 | 22 | 9.52 |
| 06/17/2026 20:23 | 3 | 9.52 |
| 06/17/2026 20:23 | 4 | 9.52 |
| 06/17/2026 20:23 | 1 | 9.52 |
| 06/17/2026 20:23 | 3 | 9.52 |
| 06/17/2026 20:23 | 2 | 9.52 |
| 06/17/2026 20:23 | 2 | 9.52 |
| 06/17/2026 20:23 | 2 | 9.52 |
| 06/17/2026 20:23 | 2 | 9.52 |
| 06/17/2026 20:23 | 2 | 9.52 |
| 06/17/2026 20:23 | 39 | 9.52 |
| 06/17/2026 20:23 | 18 | 9.52 |
| 06/17/2026 20:23 | 115 | 9.52 |
| 06/17/2026 20:23 | 4 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.515 |
| 06/17/2026 20:22 | 100 | 9.515 |
| 06/17/2026 20:22 | 100 | 9.515 |
| 06/17/2026 20:22 | 45 | 9.52 |
| 06/17/2026 20:22 | 84 | 9.52 |
| 06/17/2026 20:22 | 16 | 9.52 |
| 06/17/2026 20:22 | 10 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.52 |
| 06/17/2026 20:22 | 15 | 9.52 |
| 06/17/2026 20:22 | 142 | 9.52 |
| 06/17/2026 20:22 | 2 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.52 |
| 06/17/2026 20:22 | 15 | 9.52 |
| 06/17/2026 20:22 | 17 | 9.52 |
| 06/17/2026 20:22 | 95 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.52 |
| 06/17/2026 20:22 | 50 | 9.52 |
| 06/17/2026 20:22 | 36 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.52 |
| 06/17/2026 20:22 | 95 | 9.52 |
| 06/17/2026 20:22 | 39 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.525 |
| 06/17/2026 20:22 | 95 | 9.52 |
| 06/17/2026 20:22 | 49 | 9.52 |
| 06/17/2026 20:22 | 100 | 9.52 |
| 06/17/2026 20:22 | 25 | 9.525 |
| 06/17/2026 20:22 | 25 | 9.525 |
| 06/17/2026 20:22 | 100 | 9.525 |
| 06/17/2026 20:22 | 25 | 9.525 |
| 06/17/2026 20:22 | 25 | 9.525 |
| 06/17/2026 20:22 | 25 | 9.525 |
| 06/17/2026 20:22 | 100 | 9.525 |
| 06/17/2026 20:22 | 100 | 9.53 |
| 06/17/2026 20:22 | 1200 | 9.53 |
| 06/17/2026 20:22 | 100 | 9.535 |
| 06/17/2026 20:22 | 100 | 9.535 |
| 06/17/2026 20:22 | 2 | 9.535 |
| 06/17/2026 20:22 | 100 | 9.535 |
| 06/17/2026 20:22 | 100 | 9.535 |
| 06/17/2026 20:22 | 100 | 9.53 |
| 06/17/2026 20:22 | 100 | 9.53 |
| 06/17/2026 20:22 | 100 | 9.53 |
| 06/17/2026 20:22 | 100 | 9.53 |
| 06/17/2026 20:22 | 300 | 9.535 |
| 06/17/2026 20:22 | 100 | 9.535 |
| 06/17/2026 20:21 | 100 | 9.53 |
| 06/17/2026 20:21 | 80 | 9.55 |
| 06/17/2026 20:21 | 100 | 9.55 |
| 06/17/2026 20:21 | 53 | 9.55 |
| 06/17/2026 20:21 | 100 | 9.555 |
| 06/17/2026 20:21 | 83 | 9.56 |
| 06/17/2026 20:21 | 200 | 9.56 |
| 06/17/2026 20:21 | 49 | 9.56 |
| 06/17/2026 20:21 | 75 | 9.565 |
| 06/17/2026 20:21 | 100 | 9.565 |
| 06/17/2026 20:21 | 100 | 9.565 |
| 06/17/2026 20:21 | 100 | 9.565 |
| 06/17/2026 20:21 | 100 | 9.565 |
| 06/17/2026 20:21 | 100 | 9.565 |
| 06/17/2026 20:21 | 1 | 9.565 |
| 06/17/2026 20:21 | 104 | 9.56 |
| 06/17/2026 20:21 | 5 | 9.56 |
| 06/17/2026 20:21 | 95 | 9.56 |
| 06/17/2026 20:21 | 5 | 9.56 |
| 06/17/2026 20:20 | 39 | 9.56 |
| 06/17/2026 20:20 | 10 | 9.56 |
| 06/17/2026 20:20 | 57 | 9.56 |
| 06/17/2026 20:20 | 100 | 9.56 |
| 06/17/2026 20:20 | 49 | 9.56 |
| 06/17/2026 20:20 | 21 | 9.56 |
| 06/17/2026 20:20 | 100 | 9.56 |
| 06/17/2026 20:20 | 100 | 9.565 |
| 06/17/2026 20:20 | 1 | 9.565 |
| 06/17/2026 20:20 | 53 | 9.57 |
| 06/17/2026 20:20 | 37 | 9.57 |
| 06/17/2026 20:20 | 37 | 9.57 |
| 06/17/2026 20:20 | 1063 | 9.57 |
| 06/17/2026 20:20 | 1 | 9.575 |
| 06/17/2026 20:20 | 100 | 9.575 |
| 06/17/2026 20:20 | 100 | 9.575 |
| 06/17/2026 20:20 | 1 | 9.575 |
| 06/17/2026 20:20 | 100 | 9.575 |
| 06/17/2026 20:20 | 100 | 9.57 |
| 06/17/2026 20:20 | 100 | 9.57 |
| 06/17/2026 20:20 | 100 | 9.57 |
| 06/17/2026 20:20 | 100 | 9.57 |
| 06/17/2026 20:20 | 100 | 9.57 |
| 06/17/2026 20:20 | 6 | 9.57 |
| 06/17/2026 20:20 | 2 | 9.57 |
| 06/17/2026 20:20 | 100 | 9.57 |
| 06/17/2026 20:20 | 100 | 9.57 |
| 06/17/2026 20:19 | 100 | 9.565 |
| 06/17/2026 20:19 | 100 | 9.565 |
| 06/17/2026 20:19 | 100 | 9.56 |
| 06/17/2026 20:19 | 80 | 9.56 |
| 06/17/2026 20:19 | 61 | 9.56 |
| 06/17/2026 20:19 | 39 | 9.56 |
| 06/17/2026 20:18 | 662 | 9.56 |
| 06/17/2026 20:18 | 538 | 9.56 |
| 06/17/2026 20:18 | 100 | 9.565 |
| 06/17/2026 20:18 | 2 | 9.565 |
| 06/17/2026 20:18 | 1 | 9.565 |
| 06/17/2026 20:17 | 100 | 9.575 |
| 06/17/2026 20:17 | 20 | 9.57 |
| 06/17/2026 20:17 | 20 | 9.57 |
| 06/17/2026 20:17 | 60 | 9.57 |
| 06/17/2026 20:17 | 49 | 9.57 |
| 06/17/2026 20:17 | 51 | 9.57 |
| 06/17/2026 20:16 | 100 | 9.58 |
| 06/17/2026 20:16 | 28 | 9.59 |
| 06/17/2026 20:16 | 45 | 9.59 |
| 06/17/2026 20:16 | 46 | 9.60 |
| 06/17/2026 20:16 | 200 | 9.60 |
| 06/17/2026 20:16 | 214 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.61 |
| 06/17/2026 20:16 | 72 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.61 |
| 06/17/2026 20:16 | 60 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.615 |
| 06/17/2026 20:16 | 18 | 9.61 |
| 06/17/2026 20:16 | 70 | 9.61 |
| 06/17/2026 20:16 | 30 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.605 |
| 06/17/2026 20:16 | 200 | 9.61 |
| 06/17/2026 20:16 | 20 | 9.61 |
| 06/17/2026 20:16 | 75 | 9.61 |
| 06/17/2026 20:16 | 45 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.61 |
| 06/17/2026 20:16 | 100 | 9.615 |
| 06/17/2026 20:16 | 100 | 9.615 |
| 06/17/2026 20:16 | 1 | 9.62 |
| 06/17/2026 20:16 | 200 | 9.61 |
| 06/17/2026 20:16 | 200 | 9.60 |
| 06/17/2026 20:16 | 100 | 9.60 |
| 06/17/2026 20:16 | 100 | 9.60 |
| 06/17/2026 20:16 | 20 | 9.60 |
| 06/17/2026 20:16 | 64 | 9.60 |
| 06/17/2026 20:16 | 80 | 9.60 |
| 06/17/2026 20:16 | 100 | 9.605 |
| 06/17/2026 20:16 | 100 | 9.605 |
| 06/17/2026 20:16 | 100 | 9.60 |
| 06/17/2026 20:16 | 2000 | 9.60 |
| 06/17/2026 20:16 | 100 | 9.59 |
| 06/17/2026 20:16 | 944 | 9.59 |
| 06/17/2026 20:15 | 1 | 9.585 |
| 06/17/2026 20:15 | 100 | 9.58 |
| 06/17/2026 20:15 | 100 | 9.575 |
| 06/17/2026 20:15 | 20 | 9.58 |
| 06/17/2026 20:15 | 100 | 9.58 |
| 06/17/2026 20:15 | 100 | 9.58 |
| 06/17/2026 20:15 | 100 | 9.58 |
| 06/17/2026 20:15 | 100 | 9.575 |
| 06/17/2026 20:15 | 100 | 9.575 |
| 06/17/2026 20:15 | 5 | 9.57 |
| 06/17/2026 20:15 | 100 | 9.57 |
| 06/17/2026 20:15 | 100 | 9.57 |
| 06/17/2026 20:15 | 100 | 9.57 |
| 06/17/2026 20:15 | 100 | 9.57 |
| 06/17/2026 20:15 | 100 | 9.56 |
| 06/17/2026 20:15 | 100 | 9.56 |
| 06/17/2026 20:15 | 100 | 9.55 |
| 06/17/2026 20:15 | 1200 | 9.55 |
| 06/17/2026 20:15 | 87 | 9.55 |
| 06/17/2026 20:15 | 100 | 9.555 |
| 06/17/2026 20:15 | 100 | 9.555 |
| 06/17/2026 20:15 | 1 | 9.555 |
| 06/17/2026 20:15 | 100 | 9.555 |
| 06/17/2026 20:15 | 100 | 9.555 |
| 06/17/2026 20:15 | 100 | 9.555 |
| 06/17/2026 20:15 | 11 | 9.555 |
| 06/17/2026 20:15 | 100 | 9.555 |
| 06/17/2026 20:15 | 2 | 9.555 |
| 06/17/2026 20:15 | 84 | 9.55 |
| 06/17/2026 20:15 | 16 | 9.55 |
| 06/17/2026 20:15 | 19 | 9.55 |
| 06/17/2026 20:15 | 65 | 9.55 |
| 06/17/2026 20:15 | 1 | 9.545 |
| 06/17/2026 20:14 | 100 | 9.545 |
| 06/17/2026 20:14 | 100 | 9.55 |
| 06/17/2026 20:14 | 40 | 9.55 |
| 06/17/2026 20:14 | 117 | 9.55 |
| 06/17/2026 20:14 | 3 | 9.55 |
| 06/17/2026 20:14 | 100 | 9.55 |
| 06/17/2026 20:14 | 51 | 9.54 |
| 06/17/2026 20:14 | 100 | 9.54 |
| 06/17/2026 20:14 | 100 | 9.54 |
| 06/17/2026 20:14 | 1 | 9.535 |
| 06/17/2026 20:14 | 1 | 9.535 |
| 06/17/2026 20:14 | 100 | 9.535 |
| 06/17/2026 20:14 | 38 | 9.53 |
| 06/17/2026 20:14 | 100 | 9.535 |
| 06/17/2026 20:14 | 84 | 9.53 |
| 06/17/2026 20:14 | 1 | 9.53 |
| 06/17/2026 20:14 | 100 | 9.52 |
| 06/17/2026 20:14 | 100 | 9.51 |
| 06/17/2026 20:14 | 100 | 9.52 |
| 06/17/2026 20:14 | 20 | 9.52 |
| 06/17/2026 20:14 | 100 | 9.52 |
| 06/17/2026 20:14 | 100 | 9.53 |
| 06/17/2026 20:14 | 100 | 9.535 |
| 06/17/2026 20:14 | 100 | 9.54 |
| 06/17/2026 20:14 | 100 | 9.545 |
| 06/17/2026 20:14 | 100 | 9.54 |
| 06/17/2026 20:14 | 100 | 9.53 |
| 06/17/2026 20:14 | 100 | 9.53 |
| 06/17/2026 20:14 | 100 | 9.53 |
| 06/17/2026 20:13 | 25 | 9.525 |
| 06/17/2026 20:13 | 25 | 9.525 |
| 06/17/2026 20:13 | 25 | 9.525 |
| 06/17/2026 20:13 | 25 | 9.525 |
| 06/17/2026 20:13 | 25 | 9.525 |
| 06/17/2026 20:13 | 100 | 9.525 |
| 06/17/2026 20:13 | 100 | 9.525 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 74 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 83 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.515 |
| 06/17/2026 20:13 | 37 | 9.52 |
| 06/17/2026 20:13 | 83 | 9.52 |
| 06/17/2026 20:13 | 37 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 54 | 9.52 |
| 06/17/2026 20:13 | 26 | 9.52 |
| 06/17/2026 20:13 | 37 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 64 | 9.52 |
| 06/17/2026 20:13 | 168 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 16 | 9.52 |
| 06/17/2026 20:13 | 83 | 9.52 |
| 06/17/2026 20:13 | 17 | 9.52 |
| 06/17/2026 20:13 | 83 | 9.52 |
| 06/17/2026 20:13 | 37 | 9.52 |
| 06/17/2026 20:13 | 77 | 9.51 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 651 | 9.52 |
| 06/17/2026 20:13 | 67 | 9.52 |
| 06/17/2026 20:13 | 53 | 9.52 |
| 06/17/2026 20:13 | 6 | 9.52 |
| 06/17/2026 20:13 | 6 | 9.52 |
| 06/17/2026 20:13 | 149 | 9.52 |
| 06/17/2026 20:13 | 37 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 14 | 9.52 |
| 06/17/2026 20:13 | 69 | 9.52 |
| 06/17/2026 20:13 | 31 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 1 | 9.52 |
| 06/17/2026 20:13 | 83 | 9.52 |
| 06/17/2026 20:13 | 37 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 200 | 9.52 |
| 06/17/2026 20:13 | 100 | 9.52 |
| 06/17/2026 20:13 | 200 | 9.53 |
| 06/17/2026 20:13 | 100 | 9.53 |
| 06/17/2026 20:13 | 100 | 9.535 |
| 06/17/2026 20:13 | 200 | 9.53 |
| 06/17/2026 20:13 | 1 | 9.53 |
| 06/17/2026 20:13 | 1 | 9.52 |
| 06/17/2026 20:13 | 200 | 9.52 |
| 06/17/2026 20:13 | 1 | 9.52 |
| 06/17/2026 20:13 | 10 | 9.51 |
| 06/17/2026 20:13 | 5 | 9.51 |
| 06/17/2026 20:13 | 100 | 9.50 |
| 06/17/2026 20:13 | 200 | 9.49 |
| 06/17/2026 20:13 | 22 | 9.48 |
| 06/17/2026 20:13 | 14 | 9.48 |
| 06/17/2026 20:13 | 100 | 9.47 |
| 06/17/2026 20:13 | 100 | 9.47 |
| 06/17/2026 20:13 | 5 | 9.47 |
| 06/17/2026 20:13 | 14 | 9.47 |
| 06/17/2026 20:13 | 19 | 9.46 |
| 06/17/2026 20:13 | 100 | 9.46 |
| 06/17/2026 20:13 | 91 | 9.46 |
| 06/17/2026 20:13 | 410 | 9.45 |
| 06/17/2026 20:13 | 81 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 187 | 9.445 |
| 06/17/2026 20:13 | 43 | 9.45 |
| 06/17/2026 20:13 | 82 | 9.45 |
| 06/17/2026 20:13 | 34 | 9.45 |
| 06/17/2026 20:13 | 53 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 73 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.455 |
| 06/17/2026 20:13 | 100 | 9.46 |
| 06/17/2026 20:13 | 200 | 9.46 |
| 06/17/2026 20:13 | 53 | 9.46 |
| 06/17/2026 20:13 | 47 | 9.46 |
| 06/17/2026 20:13 | 68 | 9.46 |
| 06/17/2026 20:13 | 85 | 9.46 |
| 06/17/2026 20:13 | 100 | 9.46 |
| 06/17/2026 20:13 | 100 | 9.46 |
| 06/17/2026 20:13 | 85 | 9.46 |
| 06/17/2026 20:13 | 100 | 9.46 |
| 06/17/2026 20:13 | 10 | 9.46 |
| 06/17/2026 20:13 | 100 | 9.46 |
| 06/17/2026 20:13 | 19 | 9.45 |
| 06/17/2026 20:13 | 49 | 9.45 |
| 06/17/2026 20:13 | 151 | 9.45 |
| 06/17/2026 20:13 | 10 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 50 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.44 |
| 06/17/2026 20:13 | 68 | 9.44 |
| 06/17/2026 20:13 | 65 | 9.44 |
| 06/17/2026 20:13 | 85 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.44 |
| 06/17/2026 20:13 | 10 | 9.44 |
| 06/17/2026 20:13 | 350 | 9.44 |
| 06/17/2026 20:13 | 47 | 9.44 |
| 06/17/2026 20:13 | 53 | 9.44 |
| 06/17/2026 20:13 | 200 | 9.44 |
| 06/17/2026 20:13 | 19 | 9.44 |
| 06/17/2026 20:13 | 200 | 9.44 |
| 06/17/2026 20:13 | 39 | 9.44 |
| 06/17/2026 20:13 | 15 | 9.44 |
| 06/17/2026 20:13 | 70 | 9.44 |
| 06/17/2026 20:13 | 15 | 9.44 |
| 06/17/2026 20:13 | 80 | 9.44 |
| 06/17/2026 20:13 | 15 | 9.44 |
| 06/17/2026 20:13 | 15 | 9.435 |
| 06/17/2026 20:13 | 85 | 9.435 |
| 06/17/2026 20:13 | 85 | 9.44 |
| 06/17/2026 20:13 | 40 | 9.44 |
| 06/17/2026 20:13 | 88 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.445 |
| 06/17/2026 20:13 | 60 | 9.45 |
| 06/17/2026 20:13 | 88 | 9.45 |
| 06/17/2026 20:13 | 53 | 9.45 |
| 06/17/2026 20:13 | 65 | 9.45 |
| 06/17/2026 20:13 | 7 | 9.45 |
| 06/17/2026 20:13 | 2 | 9.45 |
| 06/17/2026 20:13 | 67 | 9.45 |
| 06/17/2026 20:13 | 67 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 84 | 9.45 |
| 06/17/2026 20:13 | 34 | 9.45 |
| 06/17/2026 20:13 | 19 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.455 |
| 06/17/2026 20:13 | 88 | 9.45 |
| 06/17/2026 20:13 | 11 | 9.45 |
| 06/17/2026 20:13 | 215 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 19 | 9.45 |
| 06/17/2026 20:13 | 15 | 9.45 |
| 06/17/2026 20:13 | 7 | 9.45 |
| 06/17/2026 20:13 | 2 | 9.45 |
| 06/17/2026 20:13 | 19 | 9.45 |
| 06/17/2026 20:13 | 19 | 9.45 |
| 06/17/2026 20:13 | 34 | 9.45 |
| 06/17/2026 20:13 | 63 | 9.45 |
| 06/17/2026 20:13 | 34 | 9.45 |
| 06/17/2026 20:13 | 84 | 9.45 |
| 06/17/2026 20:13 | 19 | 9.45 |
| 06/17/2026 20:13 | 34 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 84 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 60 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.455 |
| 06/17/2026 20:13 | 100 | 9.455 |
| 06/17/2026 20:13 | 100 | 9.46 |
| 06/17/2026 20:13 | 116 | 9.45 |
| 06/17/2026 20:13 | 110 | 9.45 |
| 06/17/2026 20:13 | 500 | 9.45 |
| 06/17/2026 20:13 | 5 | 9.45 |
| 06/17/2026 20:13 | 100 | 9.45 |
| 06/17/2026 20:13 | 16 | 9.44 |
| 06/17/2026 20:13 | 16 | 9.44 |
| 06/17/2026 20:13 | 84 | 9.44 |
| 06/17/2026 20:13 | 84 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.44 |
| 06/17/2026 20:13 | 113 | 9.44 |
| 06/17/2026 20:13 | 200 | 9.44 |
| 06/17/2026 20:13 | 1 | 9.44 |
| 06/17/2026 20:13 | 5 | 9.44 |
| 06/17/2026 20:13 | 76 | 9.44 |
| 06/17/2026 20:13 | 95 | 9.435 |
| 06/17/2026 20:13 | 300 | 9.435 |
| 06/17/2026 20:13 | 100 | 9.435 |
| 06/17/2026 20:13 | 100 | 9.43 |
| 06/17/2026 20:13 | 100 | 9.43 |
| 06/17/2026 20:13 | 1 | 9.435 |
| 06/17/2026 20:13 | 24 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.435 |
| 06/17/2026 20:13 | 73 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.44 |
| 06/17/2026 20:13 | 10 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.435 |
| 06/17/2026 20:13 | 100 | 9.43 |
| 06/17/2026 20:13 | 100 | 9.43 |
| 06/17/2026 20:13 | 33 | 9.44 |
| 06/17/2026 20:13 | 33 | 9.44 |
| 06/17/2026 20:13 | 200 | 9.44 |
| 06/17/2026 20:13 | 300 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.44 |
| 06/17/2026 20:13 | 100 | 9.445 |
| 06/17/2026 20:13 | 100 | 9.445 |
| 06/17/2026 20:12 | 25 | 9.445 |
| 06/17/2026 20:12 | 26 | 9.445 |
| 06/17/2026 20:12 | 1 | 9.435 |
| 06/17/2026 20:12 | 100 | 9.435 |
| 06/17/2026 20:12 | 100 | 9.43 |
| 06/17/2026 20:12 | 100 | 9.43 |
| 06/17/2026 20:12 | 100 | 9.43 |
| 06/17/2026 20:12 | 5 | 9.43 |
| 06/17/2026 20:12 | 100 | 9.42 |
| 06/17/2026 20:12 | 41 | 9.42 |
| 06/17/2026 20:12 | 100 | 9.42 |
| 06/17/2026 20:12 | 10 | 9.42 |
| 06/17/2026 20:12 | 24 | 9.42 |
| 06/17/2026 20:12 | 100 | 9.425 |
| 06/17/2026 20:12 | 29 | 9.425 |
| 06/17/2026 20:11 | 100 | 9.42 |
| 06/17/2026 20:11 | 100 | 9.42 |
| 06/17/2026 20:11 | 93 | 9.42 |
| 06/17/2026 20:11 | 100 | 9.42 |
| 06/17/2026 20:11 | 11 | 9.42 |
| 06/17/2026 20:11 | 100 | 9.425 |
| 06/17/2026 20:11 | 17 | 9.42 |
| 06/17/2026 20:11 | 100 | 9.42 |
| 06/17/2026 20:11 | 100 | 9.42 |
| 06/17/2026 20:11 | 3 | 9.42 |
| 06/17/2026 20:11 | 97 | 9.42 |
| 06/17/2026 20:11 | 3 | 9.42 |
| 06/17/2026 20:11 | 100 | 9.42 |
| 06/17/2026 20:11 | 100 | 9.425 |
| 06/17/2026 20:11 | 100 | 9.43 |
| 06/17/2026 20:11 | 100 | 9.42 |
| 06/17/2026 20:11 | 100 | 9.41 |
| 06/17/2026 20:11 | 193 | 9.41 |
| 06/17/2026 20:11 | 207 | 9.41 |
| 06/17/2026 20:11 | 100 | 9.41 |
| 06/17/2026 20:11 | 5 | 9.41 |
| 06/17/2026 20:11 | 100 | 9.40 |
| 06/17/2026 20:11 | 50 | 9.40 |
| 06/17/2026 20:11 | 50 | 9.40 |
| 06/17/2026 20:11 | 100 | 9.40 |
| 06/17/2026 20:11 | 1 | 9.40 |
| 06/17/2026 20:11 | 100 | 9.40 |
| 06/17/2026 20:10 | 25 | 9.395 |
| 06/17/2026 20:10 | 100 | 9.395 |
| 06/17/2026 20:10 | 88 | 9.39 |
| 06/17/2026 20:10 | 12 | 9.39 |
| 06/17/2026 20:10 | 100 | 9.39 |
| 06/17/2026 20:10 | 138 | 9.39 |
| 06/17/2026 20:10 | 62 | 9.39 |
| 06/17/2026 20:10 | 38 | 9.39 |
| 06/17/2026 20:10 | 57 | 9.385 |
| 06/17/2026 20:10 | 100 | 9.385 |
| 06/17/2026 20:10 | 100 | 9.385 |
| 06/17/2026 20:09 | 100 | 9.39 |
| 06/17/2026 20:09 | 93 | 9.39 |
| 06/17/2026 20:09 | 100 | 9.39 |
| 06/17/2026 20:09 | 63 | 9.39 |
| 06/17/2026 20:09 | 17 | 9.39 |
| 06/17/2026 20:09 | 16 | 9.39 |
| 06/17/2026 20:09 | 37 | 9.39 |
| 06/17/2026 20:09 | 35 | 9.39 |
| 06/17/2026 20:09 | 2 | 9.39 |
| 06/17/2026 20:09 | 100 | 9.385 |
| 06/17/2026 20:09 | 100 | 9.385 |
| 06/17/2026 20:09 | 76 | 9.38 |
| 06/17/2026 20:09 | 100 | 9.38 |
| 06/17/2026 20:09 | 35 | 9.38 |
| 06/17/2026 20:09 | 100 | 9.385 |
| 06/17/2026 20:09 | 53 | 9.385 |
| 06/17/2026 20:09 | 35 | 9.38 |
| 06/17/2026 20:09 | 200 | 9.38 |
| 06/17/2026 20:09 | 89 | 9.37 |
| 06/17/2026 20:09 | 11 | 9.37 |
| 06/17/2026 20:09 | 89 | 9.37 |
| 06/17/2026 20:08 | 1 | 9.365 |
| 06/17/2026 20:08 | 100 | 9.37 |
| 06/17/2026 20:08 | 100 | 9.37 |
| 06/17/2026 20:08 | 100 | 9.375 |
| 06/17/2026 20:08 | 100 | 9.37 |
| 06/17/2026 20:08 | 100 | 9.365 |
| 06/17/2026 20:08 | 1 | 9.365 |
| 06/17/2026 20:08 | 100 | 9.365 |
| 06/17/2026 20:08 | 100 | 9.365 |
| 06/17/2026 20:08 | 100 | 9.365 |
| 06/17/2026 20:08 | 100 | 9.36 |
| 06/17/2026 20:08 | 100 | 9.36 |
| 06/17/2026 20:08 | 100 | 9.36 |
| 06/17/2026 20:08 | 1 | 9.36 |
| 06/17/2026 20:08 | 100 | 9.36 |
| 06/17/2026 20:08 | 100 | 9.35 |
| 06/17/2026 20:08 | 100 | 9.35 |
| 06/17/2026 20:08 | 100 | 9.35 |
| 06/17/2026 20:08 | 70 | 9.345 |
| 06/17/2026 20:08 | 30 | 9.355 |
| 06/17/2026 20:08 | 100 | 9.35 |
| 06/17/2026 20:07 | 100 | 9.35 |
| 06/17/2026 20:07 | 120 | 9.36 |
| 06/17/2026 20:07 | 80 | 9.36 |
| 06/17/2026 20:07 | 100 | 9.36 |
| 06/17/2026 20:07 | 100 | 9.36 |
| 06/17/2026 20:07 | 100 | 9.37 |
| 06/17/2026 20:07 | 12 | 9.37 |
| 06/17/2026 20:07 | 100 | 9.375 |
| 06/17/2026 20:07 | 100 | 9.38 |
| 06/17/2026 20:07 | 300 | 9.37 |
| 06/17/2026 20:07 | 100 | 9.37 |
| 06/17/2026 20:07 | 1 | 9.365 |
| 06/17/2026 20:07 | 108 | 9.365 |
| 06/17/2026 20:07 | 100 | 9.365 |
| 06/17/2026 20:07 | 7 | 9.35 |
| 06/17/2026 20:07 | 38 | 9.35 |
| 06/17/2026 20:07 | 500 | 9.36 |
| 06/17/2026 20:07 | 1 | 9.365 |
| 06/17/2026 20:07 | 99 | 9.365 |
| 06/17/2026 20:07 | 1 | 9.365 |
| 06/17/2026 20:06 | 91 | 9.365 |
| 06/17/2026 20:06 | 9 | 9.365 |
| 06/17/2026 20:06 | 135 | 9.365 |
| 06/17/2026 20:06 | 71 | 9.365 |
| 06/17/2026 20:06 | 29 | 9.36 |
| 06/17/2026 20:06 | 71 | 9.36 |
| 06/17/2026 20:06 | 53 | 9.35 |
| 06/17/2026 20:06 | 100 | 9.345 |
| 06/17/2026 20:06 | 2 | 9.35 |
| 06/17/2026 20:06 | 100 | 9.35 |
| 06/17/2026 20:06 | 100 | 9.355 |
| 06/17/2026 20:06 | 100 | 9.36 |
| 06/17/2026 20:06 | 40 | 9.36 |
| 06/17/2026 20:06 | 60 | 9.36 |
| 06/17/2026 20:06 | 32 | 9.36 |
| 06/17/2026 20:06 | 8 | 9.36 |
| 06/17/2026 20:06 | 100 | 9.36 |
| 06/17/2026 20:06 | 5 | 9.36 |
| 06/17/2026 20:06 | 28 | 9.36 |
| 06/17/2026 20:06 | 53 | 9.35 |
| 06/17/2026 20:06 | 100 | 9.35 |
| 06/17/2026 20:06 | 32 | 9.35 |
| 06/17/2026 20:06 | 100 | 9.35 |
| 06/17/2026 20:06 | 5 | 9.35 |
| 06/17/2026 20:06 | 40 | 9.35 |
| 06/17/2026 20:06 | 200 | 9.345 |
| 06/17/2026 20:06 | 100 | 9.345 |
| 06/17/2026 20:06 | 100 | 9.345 |
| 06/17/2026 20:06 | 79 | 9.345 |
| 06/17/2026 20:06 | 307 | 9.34 |
| 06/17/2026 20:06 | 32 | 9.34 |
| 06/17/2026 20:06 | 100 | 9.345 |
| 06/17/2026 20:06 | 100 | 9.345 |
| 06/17/2026 20:06 | 1 | 9.345 |
| 06/17/2026 20:06 | 100 | 9.345 |
| 06/17/2026 20:05 | 20 | 9.34 |
| 06/17/2026 20:05 | 100 | 9.34 |
| 06/17/2026 20:05 | 168 | 9.35 |
| 06/17/2026 20:05 | 100 | 9.36 |
| 06/17/2026 20:05 | 100 | 9.36 |
| 06/17/2026 20:05 | 100 | 9.36 |
| 06/17/2026 20:05 | 100 | 9.37 |
| 06/17/2026 20:05 | 100 | 9.37 |
| 06/17/2026 20:05 | 199 | 9.38 |
| 06/17/2026 20:05 | 1 | 9.375 |
| 06/17/2026 20:05 | 69 | 9.38 |
| 06/17/2026 20:05 | 5 | 9.38 |
| 06/17/2026 20:05 | 1 | 9.37 |
| 06/17/2026 20:05 | 100 | 9.37 |
| 06/17/2026 20:05 | 100 | 9.37 |
| 06/17/2026 20:05 | 100 | 9.375 |
| 06/17/2026 20:04 | 100 | 9.37 |
| 06/17/2026 20:04 | 100 | 9.37 |
| 06/17/2026 20:04 | 100 | 9.37 |
| 06/17/2026 20:04 | 100 | 9.375 |
| 06/17/2026 20:04 | 100 | 9.37 |
| 06/17/2026 20:04 | 100 | 9.375 |
| 06/17/2026 20:04 | 1 | 9.375 |
| 06/17/2026 20:04 | 100 | 9.37 |
| 06/17/2026 20:04 | 100 | 9.37 |
| 06/17/2026 20:04 | 100 | 9.37 |
| 06/17/2026 20:04 | 100 | 9.37 |
| 06/17/2026 20:04 | 1 | 9.37 |
| 06/17/2026 20:04 | 33 | 9.38 |
| 06/17/2026 20:04 | 1 | 9.38 |
| 06/17/2026 20:04 | 100 | 9.38 |
| 06/17/2026 20:04 | 47 | 9.38 |
| 06/17/2026 20:04 | 53 | 9.38 |
| 06/17/2026 20:04 | 47 | 9.38 |
| 06/17/2026 20:04 | 75 | 9.385 |
| 06/17/2026 20:04 | 25 | 9.385 |
| 06/17/2026 20:04 | 100 | 9.385 |
| 06/17/2026 20:04 | 100 | 9.385 |
| 06/17/2026 20:04 | 147 | 9.385 |
| 06/17/2026 20:04 | 100 | 9.385 |
| 06/17/2026 20:04 | 100 | 9.38 |
| 06/17/2026 20:04 | 100 | 9.38 |
| 06/17/2026 20:04 | 100 | 9.38 |
| 06/17/2026 20:04 | 100 | 9.375 |
| 06/17/2026 20:04 | 200 | 9.375 |
| 06/17/2026 20:04 | 100 | 9.375 |
| 06/17/2026 20:04 | 36 | 9.38 |
| 06/17/2026 20:04 | 25 | 9.38 |
| 06/17/2026 20:04 | 16 | 9.38 |
| 06/17/2026 20:04 | 28 | 9.38 |
| 06/17/2026 20:04 | 22 | 9.38 |
| 06/17/2026 20:04 | 36 | 9.38 |
| 06/17/2026 20:04 | 42 | 9.38 |
| 06/17/2026 20:04 | 25 | 9.38 |
| 06/17/2026 20:03 | 1 | 9.385 |
| 06/17/2026 20:03 | 100 | 9.385 |
| 06/17/2026 20:03 | 40 | 9.38 |
| 06/17/2026 20:03 | 22 | 9.38 |
| 06/17/2026 20:03 | 100 | 9.38 |
| 06/17/2026 20:03 | 25 | 9.38 |
| 06/17/2026 20:03 | 10 | 9.38 |
| 06/17/2026 20:03 | 80 | 9.38 |
| 06/17/2026 20:03 | 10 | 9.385 |
| 06/17/2026 20:03 | 90 | 9.385 |
| 06/17/2026 20:03 | 3 | 9.39 |
| 06/17/2026 20:03 | 10 | 9.39 |
| 06/17/2026 20:03 | 13 | 9.395 |
| 06/17/2026 20:03 | 87 | 9.395 |
| 06/17/2026 20:03 | 13 | 9.395 |
| 06/17/2026 20:03 | 100 | 9.395 |
| 06/17/2026 20:03 | 40 | 9.40 |
| 06/17/2026 20:03 | 25 | 9.40 |
| 06/17/2026 20:03 | 20 | 9.40 |
| 06/17/2026 20:03 | 14 | 9.39 |
| 06/17/2026 20:03 | 19 | 9.39 |
| 06/17/2026 20:03 | 99 | 9.39 |
| 06/17/2026 20:03 | 100 | 9.39 |
| 06/17/2026 20:03 | 100 | 9.39 |
| 06/17/2026 20:03 | 55 | 9.39 |
| 06/17/2026 20:03 | 100 | 9.395 |
| 06/17/2026 20:03 | 100 | 9.395 |
| 06/17/2026 20:03 | 24 | 9.40 |
| 06/17/2026 20:03 | 100 | 9.405 |
| 06/17/2026 20:03 | 100 | 9.40 |
| 06/17/2026 20:03 | 100 | 9.40 |
| 06/17/2026 20:03 | 24 | 9.40 |
| 06/17/2026 20:03 | 24 | 9.40 |
| 06/17/2026 20:03 | 29 | 9.40 |
| 06/17/2026 20:03 | 44 | 9.405 |
| 06/17/2026 20:03 | 29 | 9.41 |
| 06/17/2026 20:03 | 100 | 9.40 |
| 06/17/2026 20:03 | 18 | 9.41 |
| 06/17/2026 20:03 | 182 | 9.41 |
| 06/17/2026 20:03 | 100 | 9.415 |
| 06/17/2026 20:03 | 100 | 9.415 |
| 06/17/2026 20:03 | 300 | 9.415 |
| 06/17/2026 20:03 | 100 | 9.415 |
| 06/17/2026 20:03 | 139 | 9.41 |
| 06/17/2026 20:02 | 139 | 9.41 |
| 06/17/2026 20:02 | 93 | 9.41 |
| 06/17/2026 20:02 | 300 | 9.41 |
| 06/17/2026 20:02 | 100 | 9.41 |
| 06/17/2026 20:02 | 100 | 9.435 |
| 06/17/2026 20:02 | 100 | 9.435 |
| 06/17/2026 20:02 | 100 | 9.44 |
| 06/17/2026 20:02 | 200 | 9.44 |
| 06/17/2026 20:02 | 100 | 9.445 |
| 06/17/2026 20:02 | 100 | 9.445 |
| 06/17/2026 20:02 | 100 | 9.445 |
| 06/17/2026 20:02 | 100 | 9.45 |
| 06/17/2026 20:02 | 100 | 9.45 |
| 06/17/2026 20:02 | 2 | 9.46 |
| 06/17/2026 20:02 | 53 | 9.47 |
| 06/17/2026 20:02 | 100 | 9.485 |
| 06/17/2026 20:02 | 25 | 9.485 |
| 06/17/2026 20:02 | 25 | 9.485 |
| 06/17/2026 20:02 | 25 | 9.485 |
| 06/17/2026 20:02 | 25 | 9.485 |
| 06/17/2026 20:02 | 25 | 9.485 |
| 06/17/2026 20:02 | 25 | 9.485 |
| 06/17/2026 20:02 | 100 | 9.485 |
| 06/17/2026 20:02 | 100 | 9.49 |
| 06/17/2026 20:01 | 100 | 9.50 |
| 06/17/2026 20:01 | 55 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 10 | 9.52 |
| 06/17/2026 20:01 | 145 | 9.52 |
| 06/17/2026 20:01 | 155 | 9.52 |
| 06/17/2026 20:01 | 40 | 9.52 |
| 06/17/2026 20:01 | 15 | 9.51 |
| 06/17/2026 20:01 | 23 | 9.51 |
| 06/17/2026 20:01 | 41 | 9.51 |
| 06/17/2026 20:01 | 21 | 9.515 |
| 06/17/2026 20:01 | 79 | 9.515 |
| 06/17/2026 20:01 | 28 | 9.52 |
| 06/17/2026 20:01 | 35 | 9.52 |
| 06/17/2026 20:01 | 52 | 9.52 |
| 06/17/2026 20:01 | 32 | 9.52 |
| 06/17/2026 20:01 | 68 | 9.52 |
| 06/17/2026 20:01 | 23 | 9.52 |
| 06/17/2026 20:01 | 145 | 9.52 |
| 06/17/2026 20:01 | 55 | 9.52 |
| 06/17/2026 20:01 | 45 | 9.52 |
| 06/17/2026 20:01 | 10 | 9.52 |
| 06/17/2026 20:01 | 190 | 9.52 |
| 06/17/2026 20:01 | 55 | 9.53 |
| 06/17/2026 20:01 | 245 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 5 | 9.52 |
| 06/17/2026 20:01 | 5 | 9.51 |
| 06/17/2026 20:01 | 15 | 9.51 |
| 06/17/2026 20:01 | 28 | 9.51 |
| 06/17/2026 20:01 | 72 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.50 |
| 06/17/2026 20:01 | 100 | 9.49 |
| 06/17/2026 20:01 | 100 | 9.49 |
| 06/17/2026 20:00 | 100 | 9.49 |
| 06/17/2026 20:00 | 1 | 9.49 |
| 06/17/2026 20:00 | 100 | 9.50 |
| 06/17/2026 20:00 | 1 | 9.49 |
| 06/17/2026 20:00 | 1 | 9.495 |
| 06/17/2026 20:00 | 31 | 9.50 |
| 06/17/2026 20:00 | 26 | 9.50 |
| 06/17/2026 20:00 | 43 | 9.50 |
| 06/17/2026 20:00 | 100 | 9.50 |
| 06/17/2026 20:00 | 10 | 9.50 |
| 06/17/2026 20:00 | 100 | 9.505 |
| 06/17/2026 20:00 | 100 | 9.51 |
| 06/17/2026 20:00 | 3 | 9.525 |
| 06/17/2026 20:00 | 1 | 9.54 |
| 06/17/2026 20:00 | 100 | 9.54 |
| 06/17/2026 20:00 | 100 | 9.54 |
| 06/17/2026 20:00 | 100 | 9.54 |
| 06/17/2026 20:00 | 200 | 9.54 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 200 | 9.53 |
| 06/17/2026 20:00 | 124 | 9.52 |
| 06/17/2026 20:00 | 2 | 9.52 |
| 06/17/2026 20:00 | 98 | 9.52 |
| 06/17/2026 20:00 | 2 | 9.52 |
| 06/17/2026 20:00 | 98 | 9.52 |
| 06/17/2026 20:00 | 3 | 9.53 |
| 06/17/2026 20:00 | 3 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 28 | 9.53 |
| 06/17/2026 20:00 | 28 | 9.53 |
| 06/17/2026 20:00 | 2 | 9.53 |
| 06/17/2026 20:00 | 6 | 9.53 |
| 06/17/2026 20:00 | 1 | 9.53 |
| 06/17/2026 20:00 | 61 | 9.53 |
| 06/17/2026 20:00 | 28 | 9.53 |
| 06/17/2026 20:00 | 7 | 9.53 |
| 06/17/2026 20:00 | 93 | 9.53 |
| 06/17/2026 20:00 | 26 | 9.53 |
| 06/17/2026 20:00 | 74 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 82 | 9.53 |
| 06/17/2026 20:00 | 118 | 9.53 |
| 06/17/2026 20:00 | 1 | 9.51 |
| 06/17/2026 20:00 | 10 | 9.505 |
| 06/17/2026 20:00 | 10 | 9.505 |
| 06/17/2026 20:00 | 10 | 9.505 |
| 06/17/2026 20:00 | 10 | 9.505 |
| 06/17/2026 20:00 | 1 | 9.505 |
| 06/17/2026 20:00 | 9 | 9.505 |
| 06/17/2026 20:00 | 10 | 9.505 |
| 06/17/2026 20:00 | 10 | 9.505 |
| 06/17/2026 20:00 | 10 | 9.505 |
| 06/17/2026 20:00 | 10 | 9.505 |
| 06/17/2026 20:00 | 100 | 9.52 |
| 06/17/2026 20:00 | 90 | 9.52 |
| 06/17/2026 20:00 | 10 | 9.52 |
| 06/17/2026 20:00 | 87 | 9.52 |
| 06/17/2026 20:00 | 13 | 9.52 |
| 06/17/2026 20:00 | 400 | 9.52 |
| 06/17/2026 20:00 | 1 | 9.52 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.55 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 5 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.54 |
| 06/17/2026 20:00 | 78 | 9.54 |
| 06/17/2026 20:00 | 100 | 9.56 |
| 06/17/2026 20:00 | 62 | 9.56 |
| 06/17/2026 20:00 | 38 | 9.55 |
| 06/17/2026 20:00 | 100 | 9.56 |
| 06/17/2026 20:00 | 100 | 9.56 |
| 06/17/2026 20:00 | 100 | 9.55 |
| 06/17/2026 20:00 | 100 | 9.55 |
| 06/17/2026 20:00 | 23 | 9.54 |
| 06/17/2026 20:00 | 77 | 9.54 |
| 06/17/2026 20:00 | 200 | 9.54 |
| 06/17/2026 20:00 | 23 | 9.555 |
| 06/17/2026 20:00 | 77 | 9.555 |
| 06/17/2026 19:59 | 100 | 9.555 |
| 06/17/2026 19:59 | 100 | 9.555 |
| 06/17/2026 19:59 | 5 | 9.56 |
| 06/17/2026 19:59 | 195 | 9.56 |
| 06/17/2026 19:59 | 5 | 9.56 |
| 06/17/2026 19:59 | 86 | 9.56 |
| 06/17/2026 19:59 | 149 | 9.56 |
| 06/17/2026 19:59 | 200 | 9.56 |
| 06/17/2026 19:59 | 1 | 9.56 |
| 06/17/2026 19:59 | 200 | 9.57 |
| 06/17/2026 19:59 | 100 | 9.57 |
| 06/17/2026 19:59 | 40 | 9.57 |
| 06/17/2026 19:59 | 1 | 9.57 |
| 06/17/2026 19:59 | 115 | 9.57 |
| 06/17/2026 19:59 | 5 | 9.57 |
| 06/17/2026 19:59 | 100 | 9.56 |
| 06/17/2026 19:59 | 200 | 9.56 |
| 06/17/2026 19:59 | 13 | 9.56 |
| 06/17/2026 19:59 | 100 | 9.56 |
| 06/17/2026 19:59 | 100 | 9.56 |
| 06/17/2026 19:59 | 100 | 9.56 |
| 06/17/2026 19:59 | 19 | 9.55 |
| 06/17/2026 19:59 | 100 | 9.55 |
| 06/17/2026 19:59 | 100 | 9.55 |
| 06/17/2026 19:59 | 100 | 9.55 |
| 06/17/2026 19:59 | 300 | 9.55 |
| 06/17/2026 19:58 | 100 | 9.55 |
| 06/17/2026 19:58 | 100 | 9.55 |
| 06/17/2026 19:58 | 100 | 9.55 |
| 06/17/2026 19:58 | 36 | 9.55 |
| 06/17/2026 19:58 | 12 | 9.55 |
| 06/17/2026 19:58 | 40 | 9.555 |
| 06/17/2026 19:58 | 12 | 9.55 |
| 06/17/2026 19:58 | 48 | 9.55 |
| 06/17/2026 19:58 | 100 | 9.55 |
| 06/17/2026 19:58 | 20 | 9.55 |
| 06/17/2026 19:58 | 48 | 9.55 |
| 06/17/2026 19:58 | 2 | 9.55 |
| 06/17/2026 19:58 | 48 | 9.55 |
| 06/17/2026 19:58 | 27 | 9.55 |
| 06/17/2026 19:58 | 2 | 9.55 |
| 06/17/2026 19:58 | 47 | 9.55 |
| 06/17/2026 19:58 | 20 | 9.55 |
| 06/17/2026 19:58 | 100 | 9.55 |
| 06/17/2026 19:58 | 100 | 9.55 |
| 06/17/2026 19:58 | 100 | 9.54 |
| 06/17/2026 19:58 | 21 | 9.54 |
| 06/17/2026 19:58 | 100 | 9.54 |
| 06/17/2026 19:58 | 18 | 9.54 |
| 06/17/2026 19:58 | 82 | 9.54 |
| 06/17/2026 19:58 | 5 | 9.54 |
| 06/17/2026 19:58 | 100 | 9.54 |
| 06/17/2026 19:58 | 100 | 9.545 |
| 06/17/2026 19:58 | 53 | 9.55 |
| 06/17/2026 19:58 | 24 | 9.55 |
| 06/17/2026 19:58 | 24 | 9.55 |
| 06/17/2026 19:58 | 24 | 9.55 |
| 06/17/2026 19:58 | 100 | 9.555 |
| 06/17/2026 19:58 | 100 | 9.555 |
| 06/17/2026 19:56 | 100 | 9.56 |
| 06/17/2026 19:56 | 31 | 9.56 |
| 06/17/2026 19:56 | 24 | 9.56 |
| 06/17/2026 19:56 | 1 | 9.56 |
| 06/17/2026 19:56 | 1 | 9.56 |
| 06/17/2026 19:56 | 79 | 9.56 |
| 06/17/2026 19:56 | 100 | 9.56 |
| 06/17/2026 19:56 | 100 | 9.555 |
| 06/17/2026 19:56 | 100 | 9.555 |
| 06/17/2026 19:56 | 300 | 9.56 |
| 06/17/2026 19:56 | 29 | 9.56 |
| 06/17/2026 19:55 | 1 | 9.565 |
| 06/17/2026 19:55 | 4 | 9.565 |
| 06/17/2026 19:55 | 100 | 9.565 |
| 06/17/2026 19:55 | 15 | 9.56 |
| 06/17/2026 19:55 | 100 | 9.56 |
| 06/17/2026 19:55 | 100 | 9.56 |
| 06/17/2026 19:55 | 15 | 9.56 |
| 06/17/2026 19:54 | 49 | 9.57 |
| 06/17/2026 19:54 | 51 | 9.57 |
| 06/17/2026 19:54 | 32 | 9.57 |
| 06/17/2026 19:54 | 100 | 9.57 |
| 06/17/2026 19:54 | 100 | 9.57 |
| 06/17/2026 19:54 | 100 | 9.57 |
| 06/17/2026 19:54 | 100 | 9.56 |
| 06/17/2026 19:54 | 100 | 9.56 |
| 06/17/2026 19:54 | 100 | 9.56 |
| 06/17/2026 19:54 | 100 | 9.56 |
| 06/17/2026 19:54 | 100 | 9.565 |
| 06/17/2026 19:54 | 100 | 9.56 |
| 06/17/2026 19:54 | 100 | 9.56 |
| 06/17/2026 19:54 | 100 | 9.56 |
| 06/17/2026 19:54 | 100 | 9.56 |
| 06/17/2026 19:54 | 100 | 9.565 |
| 06/17/2026 19:54 | 100 | 9.565 |
| 06/17/2026 19:54 | 95 | 9.57 |
| 06/17/2026 19:54 | 5 | 9.57 |
| 06/17/2026 19:53 | 100 | 9.565 |
| 06/17/2026 19:53 | 140 | 9.57 |
| 06/17/2026 19:53 | 100 | 9.57 |
| 06/17/2026 19:53 | 88 | 9.57 |
| 06/17/2026 19:53 | 32 | 9.57 |
| 06/17/2026 19:53 | 100 | 9.57 |
| 06/17/2026 19:53 | 31 | 9.57 |
| 06/17/2026 19:52 | 169 | 9.57 |
| 06/17/2026 19:52 | 31 | 9.57 |
| 06/17/2026 19:52 | 80 | 9.57 |
| 06/17/2026 19:52 | 100 | 9.57 |
| 06/17/2026 19:52 | 100 | 9.57 |
| 06/17/2026 19:52 | 16 | 9.57 |
| 06/17/2026 19:52 | 90 | 9.57 |
| 06/17/2026 19:52 | 132 | 9.57 |
| 06/17/2026 19:52 | 8 | 9.57 |
| 06/17/2026 19:52 | 72 | 9.57 |
| 06/17/2026 19:52 | 100 | 9.575 |
| 06/17/2026 19:52 | 1 | 9.575 |
| 06/17/2026 19:52 | 100 | 9.57 |
| 06/17/2026 19:52 | 100 | 9.57 |
| 06/17/2026 19:52 | 100 | 9.57 |
| 06/17/2026 19:52 | 51 | 9.57 |
| 06/17/2026 19:52 | 68 | 9.57 |
| 06/17/2026 19:52 | 32 | 9.565 |
| 06/17/2026 19:51 | 76 | 9.56 |
| 06/17/2026 19:51 | 24 | 9.56 |
| 06/17/2026 19:51 | 76 | 9.56 |
| 06/17/2026 19:51 | 24 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.555 |
| 06/17/2026 19:51 | 33 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 67 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 28 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.565 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 33 | 9.56 |
| 06/17/2026 19:51 | 67 | 9.56 |
| 06/17/2026 19:51 | 28 | 9.56 |
| 06/17/2026 19:51 | 5 | 9.56 |
| 06/17/2026 19:51 | 52 | 9.56 |
| 06/17/2026 19:51 | 48 | 9.56 |
| 06/17/2026 19:51 | 52 | 9.56 |
| 06/17/2026 19:51 | 200 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 28 | 9.56 |
| 06/17/2026 19:51 | 75 | 9.56 |
| 06/17/2026 19:51 | 1 | 9.56 |
| 06/17/2026 19:51 | 24 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 24 | 9.56 |
| 06/17/2026 19:51 | 500 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.56 |
| 06/17/2026 19:51 | 33 | 9.56 |
| 06/17/2026 19:51 | 67 | 9.56 |
| 06/17/2026 19:51 | 120 | 9.56 |
| 06/17/2026 19:51 | 200 | 9.56 |
| 06/17/2026 19:51 | 187 | 9.56 |
| 06/17/2026 19:51 | 13 | 9.56 |
| 06/17/2026 19:51 | 5 | 9.56 |
| 06/17/2026 19:51 | 81 | 9.56 |
| 06/17/2026 19:51 | 1 | 9.56 |
| 06/17/2026 19:51 | 100 | 9.555 |
| 06/17/2026 19:51 | 1 | 9.555 |
| 06/17/2026 19:50 | 100 | 9.555 |
| 06/17/2026 19:50 | 100 | 9.555 |
| 06/17/2026 19:50 | 100 | 9.555 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 2 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 70 | 9.55 |
| 06/17/2026 19:50 | 81 | 9.55 |
| 06/17/2026 19:50 | 100 | 9.55 |
| 06/17/2026 19:50 | 22 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 2 | 9.55 |
| 06/17/2026 19:50 | 2 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 3 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 2 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 5 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 100 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 1 | 9.55 |
| 06/17/2026 19:50 | 106 | 9.55 |
| 06/17/2026 19:50 | 70 | 9.55 |
| 06/17/2026 19:50 | 25 | 9.55 |
| 06/17/2026 19:50 | 100 | 9.55 |
| 06/17/2026 19:49 | 4 | 9.55 |
| 06/17/2026 19:49 | 100 | 9.55 |
| 06/17/2026 19:49 | 100 | 9.55 |
| 06/17/2026 19:49 | 100 | 9.555 |
| 06/17/2026 19:48 | 200 | 9.555 |
| 06/17/2026 19:48 | 1 | 9.555 |
| 06/17/2026 19:48 | 100 | 9.555 |
| 06/17/2026 19:48 | 23 | 9.56 |
| 06/17/2026 19:48 | 100 | 9.56 |
| 06/17/2026 19:48 | 100 | 9.56 |
| 06/17/2026 19:48 | 100 | 9.56 |
| 06/17/2026 19:48 | 5 | 9.56 |
| 06/17/2026 19:48 | 100 | 9.56 |
| 06/17/2026 19:48 | 10 | 9.56 |
| 06/17/2026 19:48 | 1 | 9.56 |
| 06/17/2026 19:48 | 100 | 9.56 |
| 06/17/2026 19:47 | 1 | 9.555 |
| 06/17/2026 19:47 | 100 | 9.555 |
| 06/17/2026 19:47 | 56 | 9.56 |
| 06/17/2026 19:47 | 40 | 9.56 |
| 06/17/2026 19:47 | 60 | 9.56 |
| 06/17/2026 19:47 | 30 | 9.56 |
| 06/17/2026 19:47 | 100 | 9.56 |
| 06/17/2026 19:47 | 100 | 9.565 |
| 06/17/2026 19:47 | 100 | 9.565 |
| 06/17/2026 19:47 | 19 | 9.565 |
| 06/17/2026 19:47 | 81 | 9.565 |
| 06/17/2026 19:47 | 19 | 9.565 |
| 06/17/2026 19:46 | 100 | 9.565 |
| 06/17/2026 19:46 | 43 | 9.565 |
| 06/17/2026 19:46 | 100 | 9.565 |
| 06/17/2026 19:46 | 100 | 9.565 |
| 06/17/2026 19:46 | 2 | 9.56 |
| 06/17/2026 19:46 | 100 | 9.56 |
| 06/17/2026 19:46 | 20 | 9.555 |
| 06/17/2026 19:46 | 100 | 9.55 |
| 06/17/2026 19:46 | 155 | 9.55 |
| 06/17/2026 19:46 | 9 | 9.55 |
| 06/17/2026 19:46 | 9 | 9.55 |
| 06/17/2026 19:46 | 82 | 9.55 |
| 06/17/2026 19:46 | 18 | 9.55 |
| 06/17/2026 19:46 | 18 | 9.55 |
| 06/17/2026 19:46 | 26 | 9.55 |
| 06/17/2026 19:46 | 116 | 9.55 |
| 06/17/2026 19:46 | 84 | 9.55 |
| 06/17/2026 19:46 | 16 | 9.55 |
| 06/17/2026 19:46 | 300 | 9.55 |
| 06/17/2026 19:46 | 48 | 9.55 |
| 06/17/2026 19:46 | 100 | 9.55 |
| 06/17/2026 19:46 | 100 | 9.55 |
| 06/17/2026 19:46 | 100 | 9.555 |
| 06/17/2026 19:46 | 100 | 9.555 |
| 06/17/2026 19:46 | 100 | 9.555 |
| 06/17/2026 19:46 | 300 | 9.555 |
| 06/17/2026 19:46 | 100 | 9.555 |
| 06/17/2026 19:45 | 78 | 9.56 |
| 06/17/2026 19:45 | 5 | 9.56 |
| 06/17/2026 19:45 | 11 | 9.56 |
| 06/17/2026 19:44 | 266 | 9.555 |
| 06/17/2026 19:43 | 100 | 9.555 |
| 06/17/2026 19:43 | 100 | 9.555 |
| 06/17/2026 19:43 | 300 | 9.555 |
| 06/17/2026 19:43 | 100 | 9.555 |
| 06/17/2026 19:43 | 100 | 9.555 |
| 06/17/2026 19:43 | 117 | 9.55 |
| 06/17/2026 19:43 | 2 | 9.55 |
| 06/17/2026 19:42 | 100 | 9.54 |
| 06/17/2026 19:42 | 5 | 9.53 |
| 06/17/2026 19:42 | 25 | 9.53 |
| 06/17/2026 19:42 | 100 | 9.53 |
| 06/17/2026 19:42 | 20 | 9.53 |
| 06/17/2026 19:42 | 100 | 9.53 |
| 06/17/2026 19:42 | 37 | 9.53 |
| 06/17/2026 19:42 | 100 | 9.53 |
| 06/17/2026 19:42 | 100 | 9.53 |
| 06/17/2026 19:42 | 100 | 9.53 |
| 06/17/2026 19:42 | 100 | 9.535 |
| 06/17/2026 19:42 | 200 | 9.53 |
| 06/17/2026 19:42 | 49 | 9.53 |
| 06/17/2026 19:42 | 264 | 9.53 |
| 06/17/2026 19:42 | 100 | 9.53 |
| 06/17/2026 19:42 | 100 | 9.53 |
| 06/17/2026 19:42 | 49 | 9.54 |
| 06/17/2026 19:42 | 100 | 9.54 |
| 06/17/2026 19:42 | 44 | 9.54 |
| 06/17/2026 19:42 | 56 | 9.54 |
| 06/17/2026 19:42 | 100 | 9.545 |
| 06/17/2026 19:42 | 100 | 9.545 |
| 06/17/2026 19:42 | 5 | 9.54 |
| 06/17/2026 19:42 | 5 | 9.54 |
| 06/17/2026 19:42 | 47 | 9.53 |
| 06/17/2026 19:42 | 5 | 9.53 |
| 06/17/2026 19:42 | 95 | 9.53 |
| 06/17/2026 19:42 | 5 | 9.53 |
| 06/17/2026 19:42 | 90 | 9.525 |
| 06/17/2026 19:42 | 95 | 9.52 |
| 06/17/2026 19:42 | 5 | 9.52 |
| 06/17/2026 19:42 | 5 | 9.52 |
| 06/17/2026 19:42 | 200 | 9.51 |
| 06/17/2026 19:42 | 100 | 9.51 |
| 06/17/2026 19:42 | 100 | 9.50 |
| 06/17/2026 19:42 | 9 | 9.50 |
| 06/17/2026 19:42 | 4 | 9.50 |
| 06/17/2026 19:42 | 72 | 9.50 |
| 06/17/2026 19:42 | 15 | 9.50 |
| 06/17/2026 19:42 | 18 | 9.50 |
| 06/17/2026 19:42 | 51 | 9.50 |
| 06/17/2026 19:42 | 15 | 9.50 |
| 06/17/2026 19:42 | 84 | 9.505 |
| 06/17/2026 19:42 | 100 | 9.505 |
| 06/17/2026 19:42 | 66 | 9.51 |
| 06/17/2026 19:42 | 100 | 9.51 |
| 06/17/2026 19:42 | 100 | 9.515 |
| 06/17/2026 19:41 | 100 | 9.52 |
| 06/17/2026 19:41 | 21 | 9.52 |
| 06/17/2026 19:41 | 100 | 9.52 |
| 06/17/2026 19:41 | 100 | 9.52 |
| 06/17/2026 19:41 | 30 | 9.52 |
| 06/17/2026 19:41 | 100 | 9.52 |
| 06/17/2026 19:41 | 46 | 9.515 |
| 06/17/2026 19:41 | 54 | 9.52 |
| 06/17/2026 19:41 | 20 | 9.52 |
| 06/17/2026 19:41 | 27 | 9.52 |
| 06/17/2026 19:41 | 73 | 9.52 |
| 06/17/2026 19:41 | 100 | 9.52 |
| 06/17/2026 19:41 | 173 | 9.52 |
| 06/17/2026 19:41 | 27 | 9.52 |
| 06/17/2026 19:41 | 26 | 9.52 |
| 06/17/2026 19:41 | 25 | 9.53 |
| 06/17/2026 19:41 | 70 | 9.53 |
| 06/17/2026 19:41 | 30 | 9.53 |
| 06/17/2026 19:41 | 700 | 9.53 |
| 06/17/2026 19:41 | 100 | 9.53 |
| 06/17/2026 19:41 | 100 | 9.53 |
| 06/17/2026 19:41 | 100 | 9.53 |
| 06/17/2026 19:41 | 100 | 9.53 |
| 06/17/2026 19:41 | 200 | 9.53 |
| 06/17/2026 19:41 | 30 | 9.53 |
| 06/17/2026 19:41 | 100 | 9.53 |
| 06/17/2026 19:41 | 5 | 9.53 |
| 06/17/2026 19:41 | 5 | 9.53 |
| 06/17/2026 19:40 | 10 | 9.525 |
| 06/17/2026 19:40 | 4 | 9.525 |
| 06/17/2026 19:40 | 74 | 9.52 |
| 06/17/2026 19:39 | 100 | 9.52 |
| 06/17/2026 19:39 | 100 | 9.52 |
| 06/17/2026 19:39 | 100 | 9.52 |
| 06/17/2026 19:39 | 100 | 9.52 |
| 06/17/2026 19:39 | 100 | 9.52 |
| 06/17/2026 19:39 | 100 | 9.52 |
| 06/17/2026 19:39 | 100 | 9.52 |
| 06/17/2026 19:39 | 100 | 9.525 |
| 06/17/2026 19:39 | 100 | 9.525 |
| 06/17/2026 19:39 | 19 | 9.53 |
| 06/17/2026 19:39 | 100 | 9.53 |
| 06/17/2026 19:39 | 22 | 9.54 |
| 06/17/2026 19:39 | 78 | 9.54 |
| 06/17/2026 19:39 | 78 | 9.54 |
| 06/17/2026 19:39 | 22 | 9.54 |
| 06/17/2026 19:39 | 100 | 9.54 |
| 06/17/2026 19:39 | 100 | 9.54 |
| 06/17/2026 19:39 | 78 | 9.545 |
| 06/17/2026 19:39 | 22 | 9.545 |
| 06/17/2026 19:39 | 33 | 9.545 |
| 06/17/2026 19:39 | 100 | 9.545 |
| 06/17/2026 19:39 | 100 | 9.54 |
| 06/17/2026 19:39 | 100 | 9.54 |
| 06/17/2026 19:39 | 2 | 9.54 |
| 06/17/2026 19:39 | 100 | 9.54 |
| 06/17/2026 19:38 | 1 | 9.535 |
| 06/17/2026 19:38 | 99 | 9.535 |
| 06/17/2026 19:38 | 1 | 9.535 |
| 06/17/2026 19:38 | 100 | 9.53 |
| 06/17/2026 19:38 | 18 | 9.53 |
| 06/17/2026 19:38 | 182 | 9.53 |
| 06/17/2026 19:38 | 100 | 9.53 |
| 06/17/2026 19:38 | 6 | 9.52 |
| 06/17/2026 19:38 | 94 | 9.52 |
| 06/17/2026 19:38 | 300 | 9.52 |
| 06/17/2026 19:38 | 100 | 9.52 |
| 06/17/2026 19:38 | 100 | 9.52 |
| 06/17/2026 19:38 | 100 | 9.52 |
| 06/17/2026 19:38 | 100 | 9.52 |
| 06/17/2026 19:38 | 9 | 9.52 |
| 06/17/2026 19:38 | 50 | 9.52 |
| 06/17/2026 19:38 | 200 | 9.525 |
| 06/17/2026 19:38 | 300 | 9.525 |
| 06/17/2026 19:38 | 100 | 9.525 |
| 06/17/2026 19:38 | 6 | 9.53 |
| 06/17/2026 19:38 | 100 | 9.53 |
| 06/17/2026 19:37 | 26 | 9.535 |
| 06/17/2026 19:37 | 1 | 9.535 |
| 06/17/2026 19:37 | 100 | 9.535 |
| 06/17/2026 19:37 | 100 | 9.53 |
| 06/17/2026 19:37 | 100 | 9.535 |
| 06/17/2026 19:37 | 100 | 9.535 |
| 06/17/2026 19:36 | 100 | 9.545 |
| 06/17/2026 19:36 | 100 | 9.54 |
| 06/17/2026 19:36 | 100 | 9.54 |
| 06/17/2026 19:36 | 65 | 9.535 |
| 06/17/2026 19:36 | 35 | 9.535 |
| 06/17/2026 19:36 | 65 | 9.535 |
| 06/17/2026 19:36 | 100 | 9.535 |
| 06/17/2026 19:36 | 100 | 9.54 |
| 06/17/2026 19:36 | 9 | 9.54 |
| 06/17/2026 19:36 | 191 | 9.54 |
| 06/17/2026 19:36 | 100 | 9.54 |
| 06/17/2026 19:36 | 287 | 9.545 |
| 06/17/2026 19:36 | 100 | 9.545 |
| 06/17/2026 19:36 | 100 | 9.545 |
| 06/17/2026 19:36 | 100 | 9.545 |
| 06/17/2026 19:36 | 100 | 9.55 |
| 06/17/2026 19:36 | 34 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.555 |
| 06/17/2026 19:36 | 34 | 9.56 |
| 06/17/2026 19:36 | 100 | 9.555 |
| 06/17/2026 19:36 | 24 | 9.56 |
| 06/17/2026 19:36 | 200 | 9.56 |
| 06/17/2026 19:36 | 215 | 9.56 |
| 06/17/2026 19:36 | 37 | 9.56 |
| 06/17/2026 19:36 | 63 | 9.56 |
| 06/17/2026 19:36 | 37 | 9.56 |
| 06/17/2026 19:36 | 200 | 9.56 |
| 06/17/2026 19:36 | 34 | 9.56 |
| 06/17/2026 19:36 | 24 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.55 |
| 06/17/2026 19:36 | 41 | 9.55 |
| 06/17/2026 19:36 | 37 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.55 |
| 06/17/2026 19:36 | 41 | 9.55 |
| 06/17/2026 19:36 | 24 | 9.55 |
| 06/17/2026 19:36 | 135 | 9.55 |
| 06/17/2026 19:36 | 200 | 9.55 |
| 06/17/2026 19:36 | 44 | 9.55 |
| 06/17/2026 19:36 | 1034 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.555 |
| 06/17/2026 19:36 | 100 | 9.555 |
| 06/17/2026 19:36 | 100 | 9.555 |
| 06/17/2026 19:36 | 33 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.55 |
| 06/17/2026 19:36 | 20 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.55 |
| 06/17/2026 19:36 | 100 | 9.54 |
| 06/17/2026 19:36 | 100 | 9.54 |
| 06/17/2026 19:36 | 100 | 9.54 |
| 06/17/2026 19:36 | 100 | 9.54 |
| 06/17/2026 19:35 | 1 | 9.535 |
| 06/17/2026 19:35 | 5 | 9.53 |
| 06/17/2026 19:35 | 100 | 9.53 |
| 06/17/2026 19:35 | 100 | 9.53 |
| 06/17/2026 19:35 | 24 | 9.53 |
| 06/17/2026 19:35 | 93 | 9.53 |
| 06/17/2026 19:35 | 100 | 9.53 |
| 06/17/2026 19:35 | 7 | 9.53 |
| 06/17/2026 19:35 | 100 | 9.54 |
| 06/17/2026 19:35 | 100 | 9.55 |
| 06/17/2026 19:35 | 100 | 9.55 |
| 06/17/2026 19:35 | 200 | 9.55 |
| 06/17/2026 19:35 | 47 | 9.55 |
| 06/17/2026 19:35 | 100 | 9.55 |
| 06/17/2026 19:35 | 100 | 9.555 |
| 06/17/2026 19:35 | 1 | 9.555 |
| 06/17/2026 19:35 | 79 | 9.56 |
| 06/17/2026 19:35 | 100 | 9.56 |
| 06/17/2026 19:35 | 100 | 9.56 |
| 06/17/2026 19:35 | 1 | 9.56 |
| 06/17/2026 19:34 | 1 | 9.555 |
| 06/17/2026 19:34 | 100 | 9.555 |
| 06/17/2026 19:34 | 100 | 9.555 |
| 06/17/2026 19:34 | 100 | 9.55 |
| 06/17/2026 19:34 | 100 | 9.555 |
| 06/17/2026 19:34 | 291 | 9.555 |
| 06/17/2026 19:34 | 11 | 9.55 |
| 06/17/2026 19:34 | 89 | 9.55 |
| 06/17/2026 19:34 | 24 | 9.55 |
| 06/17/2026 19:34 | 200 | 9.55 |
| 06/17/2026 19:34 | 75 | 9.55 |
| 06/17/2026 19:34 | 27 | 9.55 |
| 06/17/2026 19:34 | 89 | 9.55 |
| 06/17/2026 19:34 | 80 | 9.55 |
| 06/17/2026 19:34 | 25 | 9.55 |
| 06/17/2026 19:34 | 27 | 9.55 |
| 06/17/2026 19:34 | 64 | 9.55 |
| 06/17/2026 19:34 | 176 | 9.55 |
| 06/17/2026 19:34 | 100 | 9.55 |
| 06/17/2026 19:34 | 14 | 9.55 |
| 06/17/2026 19:34 | 4 | 9.55 |
| 06/17/2026 19:34 | 20 | 9.55 |
| 06/17/2026 19:34 | 100 | 9.55 |
| 06/17/2026 19:34 | 400 | 9.55 |
| 06/17/2026 19:34 | 24 | 9.55 |
| 06/17/2026 19:34 | 100 | 9.55 |
| 06/17/2026 19:34 | 63 | 9.55 |
| 06/17/2026 19:34 | 37 | 9.55 |
| 06/17/2026 19:34 | 34 | 9.55 |
| 06/17/2026 19:34 | 100 | 9.55 |
| 06/17/2026 19:34 | 100 | 9.55 |
| 06/17/2026 19:34 | 100 | 9.55 |
| 06/17/2026 19:34 | 300 | 9.555 |
| 06/17/2026 19:34 | 100 | 9.555 |
| 06/17/2026 19:34 | 2 | 9.55 |
| 06/17/2026 19:34 | 98 | 9.55 |
| 06/17/2026 19:34 | 1 | 9.55 |
| 06/17/2026 19:34 | 1 | 9.55 |
| 06/17/2026 19:34 | 200 | 9.55 |
| 06/17/2026 19:34 | 100 | 9.55 |
| 06/17/2026 19:34 | 200 | 9.55 |
| 06/17/2026 19:34 | 100 | 9.55 |
| 06/17/2026 19:33 | 21 | 9.55 |
| 06/17/2026 19:33 | 100 | 9.545 |
| 06/17/2026 19:33 | 100 | 9.545 |
| 06/17/2026 19:33 | 30 | 9.55 |
| 06/17/2026 19:33 | 13 | 9.55 |
| 06/17/2026 19:33 | 35 | 9.55 |
| 06/17/2026 19:33 | 13 | 9.55 |
| 06/17/2026 19:33 | 100 | 9.55 |
| 06/17/2026 19:33 | 100 | 9.55 |
| 06/17/2026 19:33 | 100 | 9.56 |
| 06/17/2026 19:33 | 100 | 9.56 |
| 06/17/2026 19:33 | 100 | 9.56 |
| 06/17/2026 19:33 | 200 | 9.56 |
| 06/17/2026 19:33 | 100 | 9.56 |
| 06/17/2026 19:33 | 200 | 9.565 |
| 06/17/2026 19:33 | 100 | 9.565 |
| 06/17/2026 19:33 | 23 | 9.57 |
| 06/17/2026 19:33 | 100 | 9.57 |
| 06/17/2026 19:33 | 100 | 9.57 |
| 06/17/2026 19:33 | 100 | 9.57 |
| 06/17/2026 19:33 | 100 | 9.57 |
| 06/17/2026 19:33 | 100 | 9.57 |
| 06/17/2026 19:33 | 15 | 9.565 |
| 06/17/2026 19:32 | 1 | 9.565 |
| 06/17/2026 19:32 | 241 | 9.565 |
| 06/17/2026 19:32 | 1 | 9.565 |
| 06/17/2026 19:31 | 100 | 9.565 |
| 06/17/2026 19:31 | 100 | 9.565 |
| 06/17/2026 19:31 | 600 | 9.565 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 76 | 9.56 |
| 06/17/2026 19:31 | 24 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 70 | 9.56 |
| 06/17/2026 19:31 | 30 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 46 | 9.56 |
| 06/17/2026 19:31 | 30 | 9.56 |
| 06/17/2026 19:31 | 24 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 6 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 24 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 78 | 9.56 |
| 06/17/2026 19:31 | 1 | 9.56 |
| 06/17/2026 19:31 | 47 | 9.56 |
| 06/17/2026 19:31 | 53 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.56 |
| 06/17/2026 19:31 | 21 | 9.56 |
| 06/17/2026 19:31 | 100 | 9.565 |
| 06/17/2026 19:31 | 200 | 9.565 |
| 06/17/2026 19:31 | 200 | 9.565 |
| 06/17/2026 19:31 | 2 | 9.565 |
| 06/17/2026 19:30 | 1 | 9.565 |
| 06/17/2026 19:30 | 35 | 9.565 |
| 06/17/2026 19:30 | 1 | 9.565 |
| 06/17/2026 19:30 | 100 | 9.565 |
| 06/17/2026 19:30 | 100 | 9.56 |
| 06/17/2026 19:30 | 100 | 9.56 |
| 06/17/2026 19:30 | 100 | 9.56 |
| 06/17/2026 19:30 | 1 | 9.56 |
| 06/17/2026 19:30 | 84 | 9.56 |
| 06/17/2026 19:30 | 78 | 9.56 |
| 06/17/2026 19:30 | 500 | 9.56 |
| 06/17/2026 19:30 | 40 | 9.56 |
| 06/17/2026 19:30 | 100 | 9.56 |
| 06/17/2026 19:30 | 90 | 9.56 |
| 06/17/2026 19:30 | 6 | 9.56 |
| 06/17/2026 19:30 | 100 | 9.565 |
| 06/17/2026 19:29 | 43 | 9.565 |
| 06/17/2026 19:29 | 1 | 9.565 |
| 06/17/2026 19:29 | 90 | 9.56 |
| 06/17/2026 19:29 | 10 | 9.56 |
| 06/17/2026 19:29 | 90 | 9.56 |
| 06/17/2026 19:29 | 100 | 9.56 |
| 06/17/2026 19:29 | 33 | 9.56 |
| 06/17/2026 19:29 | 30 | 9.56 |
| 06/17/2026 19:29 | 200 | 9.56 |
| 06/17/2026 19:29 | 50 | 9.555 |
| 06/17/2026 19:29 | 100 | 9.56 |
| 06/17/2026 19:28 | 100 | 9.565 |
| 06/17/2026 19:28 | 68 | 9.57 |
| 06/17/2026 19:28 | 100 | 9.57 |
| 06/17/2026 19:28 | 11 | 9.57 |
| 06/17/2026 19:28 | 7 | 9.57 |
| 06/17/2026 19:28 | 12 | 9.57 |
| 06/17/2026 19:28 | 100 | 9.575 |
| 06/17/2026 19:28 | 5 | 9.58 |
| 06/17/2026 19:27 | 31 | 9.58 |
| 06/17/2026 19:27 | 100 | 9.58 |
| 06/17/2026 19:27 | 100 | 9.58 |
| 06/17/2026 19:27 | 100 | 9.58 |
| 06/17/2026 19:27 | 5 | 9.58 |
| 06/17/2026 19:27 | 100 | 9.58 |
| 06/17/2026 19:27 | 4 | 9.58 |
| 06/17/2026 19:26 | 1 | 9.58 |
| 06/17/2026 19:26 | 100 | 9.58 |
| 06/17/2026 19:25 | 100 | 9.58 |
| 06/17/2026 19:25 | 100 | 9.58 |
| 06/17/2026 19:25 | 200 | 9.58 |
| 06/17/2026 19:25 | 200 | 9.58 |
| 06/17/2026 19:25 | 23 | 9.58 |
| 06/17/2026 19:24 | 5 | 9.58 |
| 06/17/2026 19:23 | 100 | 9.58 |
| 06/17/2026 19:23 | 100 | 9.58 |
| 06/17/2026 19:23 | 100 | 9.58 |
| 06/17/2026 19:23 | 100 | 9.58 |
| 06/17/2026 19:23 | 77 | 9.58 |
| 06/17/2026 19:23 | 23 | 9.58 |
| 06/17/2026 19:23 | 100 | 9.58 |
| 06/17/2026 19:23 | 23 | 9.58 |
| 06/17/2026 19:23 | 100 | 9.58 |
| 06/17/2026 19:23 | 100 | 9.58 |
| 06/17/2026 19:23 | 34 | 9.58 |
| 06/17/2026 19:23 | 5 | 9.58 |
| 06/17/2026 19:23 | 100 | 9.57 |
| 06/17/2026 19:23 | 100 | 9.57 |
| 06/17/2026 19:23 | 25 | 9.56 |
| 06/17/2026 19:23 | 100 | 9.56 |
| 06/17/2026 19:23 | 3 | 9.555 |
| 06/17/2026 19:23 | 38 | 9.56 |
| 06/17/2026 19:23 | 162 | 9.56 |
| 06/17/2026 19:23 | 200 | 9.56 |
| 06/17/2026 19:22 | 375 | 9.56 |
| 06/17/2026 19:22 | 25 | 9.56 |
| 06/17/2026 19:22 | 100 | 9.565 |
| 06/17/2026 19:22 | 100 | 9.565 |
| 06/17/2026 19:22 | 100 | 9.56 |
| 06/17/2026 19:22 | 1 | 9.56 |
| 06/17/2026 19:22 | 97 | 9.56 |
| 06/17/2026 19:22 | 3 | 9.56 |
| 06/17/2026 19:22 | 100 | 9.56 |
| 06/17/2026 19:22 | 34 | 9.56 |
| 06/17/2026 19:22 | 72 | 9.56 |
| 06/17/2026 19:21 | 2 | 9.555 |
| 06/17/2026 19:21 | 28 | 9.55 |
| 06/17/2026 19:21 | 28 | 9.55 |
| 06/17/2026 19:21 | 44 | 9.555 |
| 06/17/2026 19:21 | 56 | 9.555 |
| 06/17/2026 19:20 | 5 | 9.56 |
| 06/17/2026 19:20 | 2 | 9.57 |
| 06/17/2026 19:20 | 98 | 9.575 |
| 06/17/2026 19:20 | 2 | 9.575 |
| 06/17/2026 19:20 | 90 | 9.575 |
| 06/17/2026 19:20 | 100 | 9.575 |
| 06/17/2026 19:20 | 100 | 9.57 |
| 06/17/2026 19:20 | 300 | 9.57 |
| 06/17/2026 19:20 | 100 | 9.57 |
| 06/17/2026 19:20 | 1 | 9.565 |
| 06/17/2026 19:20 | 100 | 9.565 |
| 06/17/2026 19:20 | 99 | 9.56 |
| 06/17/2026 19:20 | 100 | 9.56 |
| 06/17/2026 19:20 | 25 | 9.56 |
| 06/17/2026 19:20 | 100 | 9.56 |
| 06/17/2026 19:19 | 100 | 9.56 |
| 06/17/2026 19:19 | 100 | 9.56 |
| 06/17/2026 19:19 | 100 | 9.565 |
| 06/17/2026 19:19 | 100 | 9.565 |
| 06/17/2026 19:19 | 100 | 9.565 |
| 06/17/2026 19:19 | 14 | 9.57 |
| 06/17/2026 19:19 | 119 | 9.57 |
| 06/17/2026 19:19 | 14 | 9.57 |
| 06/17/2026 19:19 | 41 | 9.57 |
| 06/17/2026 19:19 | 8 | 9.57 |
| 06/17/2026 19:19 | 200 | 9.57 |
| 06/17/2026 19:19 | 10 | 9.57 |
| 06/17/2026 19:19 | 1 | 9.57 |
| 06/17/2026 19:19 | 5 | 9.57 |
| 06/17/2026 19:19 | 2 | 9.57 |
| 06/17/2026 19:19 | 1 | 9.57 |
| 06/17/2026 19:19 | 1 | 9.57 |
| 06/17/2026 19:19 | 7 | 9.57 |
| 06/17/2026 19:19 | 2 | 9.57 |
| 06/17/2026 19:19 | 3 | 9.57 |
| 06/17/2026 19:19 | 1 | 9.57 |
| 06/17/2026 19:19 | 177 | 9.57 |
| 06/17/2026 19:19 | 100 | 9.575 |
| 06/17/2026 19:19 | 23 | 9.57 |
| 06/17/2026 19:19 | 2 | 9.57 |
| 06/17/2026 19:19 | 1 | 9.57 |
| 06/17/2026 19:19 | 1 | 9.57 |
| 06/17/2026 19:19 | 90 | 9.57 |
| 06/17/2026 19:19 | 10 | 9.57 |
| 06/17/2026 19:19 | 200 | 9.57 |
| 06/17/2026 19:19 | 32 | 9.57 |
| 06/17/2026 19:19 | 121 | 9.57 |
| 06/17/2026 19:19 | 22 | 9.57 |
| 06/17/2026 19:19 | 100 | 9.575 |
| 06/17/2026 19:19 | 100 | 9.575 |
| 06/17/2026 19:19 | 1 | 9.575 |
| 06/17/2026 19:19 | 100 | 9.575 |
| 06/17/2026 19:18 | 1 | 9.575 |
| 06/17/2026 19:18 | 19 | 9.575 |
| 06/17/2026 19:18 | 100 | 9.575 |
| 06/17/2026 19:18 | 100 | 9.57 |
| 06/17/2026 19:18 | 30 | 9.57 |
| 06/17/2026 19:18 | 100 | 9.57 |
| 06/17/2026 19:18 | 100 | 9.57 |
| 06/17/2026 19:18 | 50 | 9.57 |
| 06/17/2026 19:18 | 50 | 9.57 |
| 06/17/2026 19:18 | 10 | 9.565 |
| 06/17/2026 19:17 | 10 | 9.565 |
| 06/17/2026 19:17 | 100 | 9.565 |
| 06/17/2026 19:17 | 100 | 9.565 |
| 06/17/2026 19:17 | 100 | 9.565 |
| 06/17/2026 19:16 | 100 | 9.565 |
| 06/17/2026 19:16 | 100 | 9.565 |
| 06/17/2026 19:16 | 100 | 9.565 |
| 06/17/2026 19:16 | 2 | 9.565 |
| 06/17/2026 19:16 | 23 | 9.56 |
| 06/17/2026 19:16 | 7 | 9.56 |
| 06/17/2026 19:16 | 4 | 9.56 |
| 06/17/2026 19:16 | 93 | 9.56 |
| 06/17/2026 19:16 | 36 | 9.56 |
| 06/17/2026 19:16 | 100 | 9.56 |
| 06/17/2026 19:16 | 100 | 9.56 |
| 06/17/2026 19:16 | 100 | 9.555 |
| 06/17/2026 19:16 | 89 | 9.56 |
| 06/17/2026 19:16 | 140 | 9.56 |
| 06/17/2026 19:16 | 94 | 9.57 |
| 06/17/2026 19:16 | 6 | 9.57 |
| 06/17/2026 19:16 | 100 | 9.57 |
| 06/17/2026 19:16 | 80 | 9.57 |
| 06/17/2026 19:16 | 100 | 9.57 |
| 06/17/2026 19:16 | 120 | 9.57 |
| 06/17/2026 19:16 | 100 | 9.575 |
| 06/17/2026 19:16 | 100 | 9.575 |
| 06/17/2026 19:16 | 100 | 9.575 |
| 06/17/2026 19:16 | 100 | 9.575 |
| 06/17/2026 19:16 | 100 | 9.575 |
| 06/17/2026 19:16 | 100 | 9.57 |
| 06/17/2026 19:16 | 10 | 9.57 |
| 06/17/2026 19:16 | 1 | 9.57 |
| 06/17/2026 19:16 | 100 | 9.57 |
| 06/17/2026 19:15 | 100 | 9.57 |
| 06/17/2026 19:15 | 100 | 9.57 |
| 06/17/2026 19:15 | 100 | 9.57 |
| 06/17/2026 19:15 | 100 | 9.57 |
| 06/17/2026 19:15 | 100 | 9.565 |
| 06/17/2026 19:15 | 100 | 9.565 |
| 06/17/2026 19:15 | 74 | 9.57 |
| 06/17/2026 19:15 | 10 | 9.57 |
| 06/17/2026 19:15 | 37 | 9.57 |
| 06/17/2026 19:15 | 63 | 9.57 |
| 06/17/2026 19:15 | 23 | 9.57 |
| 06/17/2026 19:14 | 90 | 9.575 |
| 06/17/2026 19:14 | 10 | 9.575 |
| 06/17/2026 19:14 | 100 | 9.575 |
| 06/17/2026 19:14 | 1 | 9.575 |
| 06/17/2026 19:13 | 100 | 9.575 |
| 06/17/2026 19:13 | 100 | 9.575 |
| 06/17/2026 19:13 | 100 | 9.575 |
| 06/17/2026 19:13 | 5 | 9.575 |
| 06/17/2026 19:13 | 1 | 9.575 |
| 06/17/2026 19:13 | 100 | 9.575 |
| 06/17/2026 19:13 | 200 | 9.57 |
| 06/17/2026 19:13 | 23 | 9.57 |
| 06/17/2026 19:13 | 100 | 9.57 |
| 06/17/2026 19:13 | 100 | 9.57 |
| 06/17/2026 19:13 | 80 | 9.57 |
| 06/17/2026 19:13 | 90 | 9.57 |
| 06/17/2026 19:13 | 81 | 9.57 |
| 06/17/2026 19:13 | 100 | 9.575 |
| 06/17/2026 19:13 | 100 | 9.575 |
| 06/17/2026 19:12 | 100 | 9.57 |
| 06/17/2026 19:12 | 42 | 9.565 |
| 06/17/2026 19:12 | 300 | 9.565 |
| 06/17/2026 19:12 | 300 | 9.565 |
| 06/17/2026 19:12 | 100 | 9.565 |
| 06/17/2026 19:12 | 1 | 9.565 |
| 06/17/2026 19:12 | 23 | 9.56 |
| 06/17/2026 19:12 | 100 | 9.56 |
| 06/17/2026 19:12 | 1 | 9.56 |
| 06/17/2026 19:12 | 50 | 9.56 |
| 06/17/2026 19:12 | 1 | 9.555 |
| 06/17/2026 19:12 | 100 | 9.555 |
| 06/17/2026 19:12 | 100 | 9.555 |
| 06/17/2026 19:12 | 100 | 9.555 |
| 06/17/2026 19:12 | 100 | 9.555 |
| 06/17/2026 19:12 | 90 | 9.56 |
| 06/17/2026 19:12 | 100 | 9.56 |
| 06/17/2026 19:11 | 100 | 9.57 |
| 06/17/2026 19:11 | 20 | 9.57 |
| 06/17/2026 19:11 | 23 | 9.57 |
| 06/17/2026 19:11 | 77 | 9.575 |
| 06/17/2026 19:11 | 23 | 9.57 |
| 06/17/2026 19:11 | 277 | 9.57 |
| 06/17/2026 19:11 | 100 | 9.57 |
| 06/17/2026 19:11 | 37 | 9.57 |
| 06/17/2026 19:11 | 19 | 9.57 |
| 06/17/2026 19:11 | 100 | 9.57 |
| 06/17/2026 19:11 | 100 | 9.57 |
| 06/17/2026 19:11 | 100 | 9.57 |
| 06/17/2026 19:11 | 300 | 9.57 |
| 06/17/2026 19:11 | 100 | 9.575 |
| 06/17/2026 19:11 | 100 | 9.575 |
| 06/17/2026 19:11 | 100 | 9.575 |
| 06/17/2026 19:11 | 100 | 9.575 |
| 06/17/2026 19:11 | 100 | 9.57 |
| 06/17/2026 19:11 | 100 | 9.57 |
| 06/17/2026 19:11 | 168 | 9.57 |
| 06/17/2026 19:11 | 32 | 9.57 |
| 06/17/2026 19:11 | 1 | 9.57 |
| 06/17/2026 19:11 | 100 | 9.57 |
| 06/17/2026 19:11 | 200 | 9.57 |
| 06/17/2026 19:10 | 90 | 9.57 |
| 06/17/2026 19:10 | 5 | 9.56 |
| 06/17/2026 19:10 | 100 | 9.56 |
| 06/17/2026 19:10 | 32 | 9.56 |
| 06/17/2026 19:10 | 100 | 9.56 |
| 06/17/2026 19:10 | 5 | 9.56 |
| 06/17/2026 19:10 | 24 | 9.55 |
| 06/17/2026 19:10 | 1 | 9.55 |
| 06/17/2026 19:10 | 88 | 9.55 |
| 06/17/2026 19:10 | 20 | 9.55 |
| 06/17/2026 19:10 | 108 | 9.55 |
| 06/17/2026 19:09 | 1 | 9.545 |
| 06/17/2026 19:09 | 100 | 9.535 |
| 06/17/2026 19:09 | 38 | 9.53 |
| 06/17/2026 19:09 | 100 | 9.53 |
| 06/17/2026 19:09 | 100 | 9.53 |
| 06/17/2026 19:09 | 100 | 9.53 |
| 06/17/2026 19:09 | 100 | 9.535 |
| 06/17/2026 19:09 | 100 | 9.53 |
| 06/17/2026 19:09 | 100 | 9.53 |
| 06/17/2026 19:09 | 34 | 9.53 |
| 06/17/2026 19:09 | 100 | 9.54 |
| 06/17/2026 19:09 | 100 | 9.54 |
| 06/17/2026 19:09 | 100 | 9.54 |
| 06/17/2026 19:08 | 1 | 9.545 |
| 06/17/2026 19:08 | 100 | 9.545 |
| 06/17/2026 19:08 | 100 | 9.54 |
| 06/17/2026 19:08 | 100 | 9.54 |
| 06/17/2026 19:08 | 35 | 9.54 |
| 06/17/2026 19:08 | 100 | 9.53 |
| 06/17/2026 19:08 | 100 | 9.52 |
| 06/17/2026 19:08 | 16 | 9.52 |
| 06/17/2026 19:08 | 100 | 9.52 |
| 06/17/2026 19:08 | 43 | 9.52 |
| 06/17/2026 19:08 | 1 | 9.515 |
| 06/17/2026 19:08 | 15 | 9.525 |
| 06/17/2026 19:08 | 100 | 9.525 |
| 06/17/2026 19:08 | 100 | 9.525 |
| 06/17/2026 19:07 | 23 | 9.53 |
| 06/17/2026 19:07 | 5 | 9.53 |
| 06/17/2026 19:07 | 35 | 9.53 |
| 06/17/2026 19:07 | 65 | 9.53 |
| 06/17/2026 19:07 | 1 | 9.53 |
| 06/17/2026 19:07 | 100 | 9.53 |
| 06/17/2026 19:07 | 100 | 9.52 |
| 06/17/2026 19:07 | 100 | 9.52 |
| 06/17/2026 19:07 | 72 | 9.52 |
| 06/17/2026 19:07 | 44 | 9.52 |
| 06/17/2026 19:07 | 3 | 9.52 |
| 06/17/2026 19:07 | 200 | 9.52 |
| 06/17/2026 19:07 | 300 | 9.52 |
| 06/17/2026 19:07 | 200 | 9.52 |
| 06/17/2026 19:07 | 200 | 9.525 |
| 06/17/2026 19:07 | 100 | 9.525 |
| 06/17/2026 19:07 | 200 | 9.525 |
| 06/17/2026 19:07 | 100 | 9.525 |
| 06/17/2026 19:07 | 16 | 9.52 |
| 06/17/2026 19:07 | 84 | 9.52 |
| 06/17/2026 19:07 | 1 | 9.52 |
| 06/17/2026 19:07 | 6 | 9.52 |
| 06/17/2026 19:07 | 77 | 9.52 |
| 06/17/2026 19:07 | 323 | 9.52 |
| 06/17/2026 19:07 | 1 | 9.52 |
| 06/17/2026 19:07 | 100 | 9.52 |
| 06/17/2026 19:07 | 100 | 9.515 |
| 06/17/2026 19:07 | 100 | 9.515 |
| 06/17/2026 19:07 | 100 | 9.515 |
| 06/17/2026 19:07 | 100 | 9.515 |
| 06/17/2026 19:07 | 27 | 9.515 |
| 06/17/2026 19:06 | 100 | 9.515 |
| 06/17/2026 19:06 | 1 | 9.515 |
| 06/17/2026 19:05 | 90 | 9.53 |
| 06/17/2026 19:05 | 90 | 9.53 |
| 06/17/2026 19:05 | 100 | 9.53 |
| 06/17/2026 19:05 | 100 | 9.535 |
| 06/17/2026 19:05 | 300 | 9.535 |
| 06/17/2026 19:05 | 300 | 9.535 |
| 06/17/2026 19:05 | 24 | 9.54 |
| 06/17/2026 19:05 | 36 | 9.54 |
| 06/17/2026 19:05 | 100 | 9.54 |
| 06/17/2026 19:05 | 100 | 9.54 |
| 06/17/2026 19:05 | 100 | 9.535 |
| 06/17/2026 19:05 | 100 | 9.54 |
| 06/17/2026 19:05 | 140 | 9.55 |
| 06/17/2026 19:05 | 24 | 9.55 |
| 06/17/2026 19:05 | 100 | 9.55 |
| 06/17/2026 19:05 | 18 | 9.55 |
| 06/17/2026 19:05 | 100 | 9.55 |
| 06/17/2026 19:05 | 100 | 9.55 |
| 06/17/2026 19:05 | 100 | 9.55 |
| 06/17/2026 19:05 | 100 | 9.55 |
| 06/17/2026 19:05 | 100 | 9.55 |
| 06/17/2026 19:05 | 77 | 9.55 |
| 06/17/2026 19:05 | 123 | 9.55 |
| 06/17/2026 19:05 | 20 | 9.55 |
| 06/17/2026 19:04 | 25 | 9.54 |
| 06/17/2026 19:04 | 75 | 9.54 |
| 06/17/2026 19:04 | 75 | 9.54 |
| 06/17/2026 19:04 | 25 | 9.54 |
| 06/17/2026 19:04 | 100 | 9.54 |
| 06/17/2026 19:04 | 104 | 9.54 |
| 06/17/2026 19:04 | 75 | 9.54 |
| 06/17/2026 19:04 | 25 | 9.54 |
| 06/17/2026 19:04 | 200 | 9.54 |
| 06/17/2026 19:04 | 100 | 9.54 |
| 06/17/2026 19:04 | 100 | 9.545 |
| 06/17/2026 19:04 | 100 | 9.545 |
| 06/17/2026 19:03 | 100 | 9.545 |
| 06/17/2026 19:03 | 100 | 9.545 |
| 06/17/2026 19:03 | 100 | 9.545 |
| 06/17/2026 19:03 | 1 | 9.54 |
| 06/17/2026 19:03 | 1 | 9.54 |
| 06/17/2026 19:03 | 100 | 9.54 |
| 06/17/2026 19:03 | 99 | 9.54 |
| 06/17/2026 19:03 | 1 | 9.54 |
| 06/17/2026 19:03 | 100 | 9.54 |
| 06/17/2026 19:03 | 100 | 9.545 |
| 06/17/2026 19:03 | 100 | 9.545 |
| 06/17/2026 19:03 | 100 | 9.545 |
| 06/17/2026 19:02 | 14 | 9.545 |
| 06/17/2026 19:02 | 100 | 9.545 |
| 06/17/2026 19:02 | 100 | 9.545 |
| 06/17/2026 19:02 | 9 | 9.545 |
| 06/17/2026 19:02 | 98 | 9.55 |
| 06/17/2026 19:02 | 100 | 9.55 |
| 06/17/2026 19:02 | 2 | 9.55 |
| 06/17/2026 19:02 | 25 | 9.55 |
| 06/17/2026 19:02 | 100 | 9.55 |
| 06/17/2026 19:02 | 100 | 9.555 |
| 06/17/2026 19:02 | 100 | 9.555 |
| 06/17/2026 19:02 | 100 | 9.555 |
| 06/17/2026 19:02 | 100 | 9.55 |
| 06/17/2026 19:02 | 100 | 9.55 |
| 06/17/2026 19:02 | 5 | 9.55 |
| 06/17/2026 19:02 | 100 | 9.55 |
| 06/17/2026 19:01 | 100 | 9.54 |
| 06/17/2026 19:01 | 24 | 9.54 |
| 06/17/2026 19:01 | 100 | 9.54 |
| 06/17/2026 19:01 | 160 | 9.54 |
| 06/17/2026 19:01 | 19 | 9.54 |
| 06/17/2026 19:01 | 100 | 9.54 |
| 06/17/2026 19:01 | 100 | 9.54 |
| 06/17/2026 19:01 | 100 | 9.54 |
| 06/17/2026 19:01 | 50 | 9.54 |
| 06/17/2026 19:01 | 400 | 9.54 |
| 06/17/2026 19:01 | 6 | 9.54 |
| 06/17/2026 19:01 | 94 | 9.54 |
| 06/17/2026 19:01 | 100 | 9.545 |
| 06/17/2026 19:01 | 18 | 9.545 |
| 06/17/2026 19:01 | 1 | 9.545 |
| 06/17/2026 19:00 | 7 | 9.545 |
| 06/17/2026 19:00 | 1 | 9.545 |
| 06/17/2026 19:00 | 100 | 9.55 |
| 06/17/2026 19:00 | 100 | 9.55 |
| 06/17/2026 19:00 | 100 | 9.55 |
| 06/17/2026 19:00 | 20 | 9.55 |
| 06/17/2026 19:00 | 100 | 9.55 |
| 06/17/2026 19:00 | 100 | 9.55 |
| 06/17/2026 19:00 | 10 | 9.545 |
| 06/17/2026 19:00 | 10 | 9.545 |
| 06/17/2026 19:00 | 3 | 9.545 |
| 06/17/2026 19:00 | 20 | 9.545 |
| 06/17/2026 19:00 | 126 | 9.545 |
| 06/17/2026 19:00 | 1 | 9.54 |
| 06/17/2026 19:00 | 20 | 9.54 |
| 06/17/2026 19:00 | 100 | 9.54 |
| 06/17/2026 19:00 | 23 | 9.54 |
| 06/17/2026 19:00 | 100 | 9.54 |
| 06/17/2026 19:00 | 200 | 9.54 |
| 06/17/2026 19:00 | 100 | 9.54 |
| 06/17/2026 19:00 | 10 | 9.54 |
| 06/17/2026 19:00 | 100 | 9.54 |
| 06/17/2026 19:00 | 100 | 9.54 |
| 06/17/2026 18:59 | 100 | 9.54 |
| 06/17/2026 18:59 | 100 | 9.54 |
| 06/17/2026 18:59 | 100 | 9.545 |
| 06/17/2026 18:59 | 24 | 9.545 |
| 06/17/2026 18:58 | 53 | 9.55 |
| 06/17/2026 18:58 | 30 | 9.555 |
| 06/17/2026 18:58 | 78 | 9.56 |
| 06/17/2026 18:58 | 22 | 9.56 |
| 06/17/2026 18:58 | 100 | 9.56 |
| 06/17/2026 18:58 | 20 | 9.56 |
| 06/17/2026 18:58 | 100 | 9.56 |
| 06/17/2026 18:58 | 100 | 9.56 |
| 06/17/2026 18:58 | 22 | 9.56 |
| 06/17/2026 18:58 | 4 | 9.56 |
| 06/17/2026 18:58 | 100 | 9.56 |
| 06/17/2026 18:58 | 100 | 9.56 |
| 06/17/2026 18:58 | 100 | 9.565 |
| 06/17/2026 18:58 | 100 | 9.565 |
| 06/17/2026 18:58 | 100 | 9.56 |
| 06/17/2026 18:58 | 100 | 9.56 |
| 06/17/2026 18:58 | 100 | 9.56 |
| 06/17/2026 18:58 | 100 | 9.56 |
| 06/17/2026 18:58 | 100 | 9.56 |
| 06/17/2026 18:57 | 150 | 9.57 |
| 06/17/2026 18:57 | 21 | 9.57 |
| 06/17/2026 18:57 | 50 | 9.57 |
| 06/17/2026 18:57 | 65 | 9.57 |
| 06/17/2026 18:57 | 15 | 9.57 |
| 06/17/2026 18:57 | 100 | 9.57 |
| 06/17/2026 18:57 | 17 | 9.57 |
| 06/17/2026 18:57 | 100 | 9.57 |
| 06/17/2026 18:57 | 100 | 9.575 |
| 06/17/2026 18:57 | 100 | 9.57 |
| 06/17/2026 18:57 | 5 | 9.57 |
| 06/17/2026 18:57 | 500 | 9.57 |
| 06/17/2026 18:57 | 4 | 9.57 |
| 06/17/2026 18:57 | 196 | 9.57 |
| 06/17/2026 18:57 | 100 | 9.57 |
| 06/17/2026 18:56 | 46 | 9.57 |
| 06/17/2026 18:56 | 100 | 9.57 |
| 06/17/2026 18:56 | 5 | 9.57 |
| 06/17/2026 18:56 | 4 | 9.57 |
| 06/17/2026 18:56 | 80 | 9.57 |
| 06/17/2026 18:56 | 100 | 9.57 |
| 06/17/2026 18:56 | 80 | 9.57 |
| 06/17/2026 18:56 | 21 | 9.57 |
| 06/17/2026 18:56 | 100 | 9.57 |
| 06/17/2026 18:56 | 100 | 9.57 |
| 06/17/2026 18:56 | 100 | 9.57 |
| 06/17/2026 18:56 | 100 | 9.575 |
| 06/17/2026 18:56 | 100 | 9.575 |
| 06/17/2026 18:56 | 15 | 9.575 |
| 06/17/2026 18:56 | 100 | 9.575 |
| 06/17/2026 18:56 | 100 | 9.57 |
| 06/17/2026 18:56 | 14 | 9.57 |
| 06/17/2026 18:56 | 500 | 9.57 |
| 06/17/2026 18:56 | 1 | 9.57 |
| 06/17/2026 18:56 | 5 | 9.57 |
| 06/17/2026 18:56 | 100 | 9.57 |
| 06/17/2026 18:56 | 100 | 9.57 |
| 06/17/2026 18:56 | 25 | 9.57 |
| 06/17/2026 18:56 | 36 | 9.57 |
| 06/17/2026 18:55 | 100 | 9.565 |
| 06/17/2026 18:55 | 5 | 9.57 |
| 06/17/2026 18:55 | 20 | 9.57 |
| 06/17/2026 18:55 | 100 | 9.57 |
| 06/17/2026 18:55 | 5 | 9.57 |
| 06/17/2026 18:55 | 66 | 9.57 |
| 06/17/2026 18:55 | 100 | 9.57 |
| 06/17/2026 18:55 | 100 | 9.57 |
| 06/17/2026 18:54 | 74 | 9.565 |
| 06/17/2026 18:54 | 96 | 9.565 |
| 06/17/2026 18:54 | 4 | 9.565 |
| 06/17/2026 18:54 | 100 | 9.56 |
| 06/17/2026 18:54 | 100 | 9.56 |
| 06/17/2026 18:54 | 200 | 9.56 |
| 06/17/2026 18:54 | 20 | 9.56 |
| 06/17/2026 18:54 | 56 | 9.56 |
| 06/17/2026 18:54 | 18 | 9.56 |
| 06/17/2026 18:54 | 95 | 9.56 |
| 06/17/2026 18:54 | 5 | 9.56 |
| 06/17/2026 18:54 | 20 | 9.56 |
| 06/17/2026 18:54 | 56 | 9.56 |
| 06/17/2026 18:54 | 100 | 9.56 |
| 06/17/2026 18:54 | 18 | 9.56 |
| 06/17/2026 18:54 | 4 | 9.555 |
| 06/17/2026 18:54 | 20 | 9.56 |
| 06/17/2026 18:54 | 18 | 9.56 |
| 06/17/2026 18:54 | 100 | 9.56 |
| 06/17/2026 18:54 | 140 | 9.56 |
| 06/17/2026 18:54 | 100 | 9.56 |
| 06/17/2026 18:54 | 18 | 9.56 |
| 06/17/2026 18:54 | 100 | 9.56 |
| 06/17/2026 18:54 | 20 | 9.57 |
| 06/17/2026 18:54 | 100 | 9.575 |
| 06/17/2026 18:53 | 100 | 9.57 |
| 06/17/2026 18:53 | 40 | 9.57 |
| 06/17/2026 18:53 | 120 | 9.57 |
| 06/17/2026 18:53 | 120 | 9.57 |
| 06/17/2026 18:53 | 37 | 9.57 |
| 06/17/2026 18:53 | 3 | 9.57 |
| 06/17/2026 18:53 | 2 | 9.57 |
| 06/17/2026 18:53 | 100 | 9.575 |
| 06/17/2026 18:53 | 14 | 9.57 |
| 06/17/2026 18:53 | 86 | 9.57 |
| 06/17/2026 18:53 | 114 | 9.57 |
| 06/17/2026 18:53 | 166 | 9.57 |
| 06/17/2026 18:53 | 100 | 9.57 |
| 06/17/2026 18:53 | 100 | 9.57 |
| 06/17/2026 18:52 | 100 | 9.56 |
| 06/17/2026 18:52 | 300 | 9.57 |
| 06/17/2026 18:52 | 100 | 9.57 |
| 06/17/2026 18:52 | 100 | 9.57 |
| 06/17/2026 18:52 | 5 | 9.58 |
| 06/17/2026 18:52 | 100 | 9.58 |
| 06/17/2026 18:52 | 100 | 9.58 |
| 06/17/2026 18:52 | 300 | 9.58 |
| 06/17/2026 18:52 | 200 | 9.58 |
| 06/17/2026 18:52 | 100 | 9.58 |
| 06/17/2026 18:52 | 80 | 9.58 |
| 06/17/2026 18:52 | 100 | 9.58 |
| 06/17/2026 18:52 | 100 | 9.58 |
| 06/17/2026 18:51 | 100 | 9.575 |
| 06/17/2026 18:51 | 100 | 9.575 |
| 06/17/2026 18:51 | 360 | 9.57 |
| 06/17/2026 18:51 | 100 | 9.57 |
| 06/17/2026 18:51 | 100 | 9.57 |
| 06/17/2026 18:51 | 100 | 9.57 |
| 06/17/2026 18:51 | 100 | 9.58 |
| 06/17/2026 18:51 | 200 | 9.58 |
| 06/17/2026 18:51 | 300 | 9.58 |
| 06/17/2026 18:51 | 29 | 9.58 |
| 06/17/2026 18:51 | 78 | 9.58 |
| 06/17/2026 18:51 | 22 | 9.58 |
| 06/17/2026 18:51 | 22 | 9.58 |
| 06/17/2026 18:51 | 78 | 9.58 |
| 06/17/2026 18:51 | 22 | 9.58 |
| 06/17/2026 18:51 | 100 | 9.58 |
| 06/17/2026 18:51 | 22 | 9.58 |
| 06/17/2026 18:51 | 60 | 9.57 |
| 06/17/2026 18:51 | 200 | 9.58 |
| 06/17/2026 18:51 | 5 | 9.58 |
| 06/17/2026 18:51 | 100 | 9.58 |
| 06/17/2026 18:51 | 100 | 9.58 |
| 06/17/2026 18:51 | 100 | 9.57 |
| 06/17/2026 18:51 | 52 | 9.57 |
| 06/17/2026 18:51 | 48 | 9.57 |
| 06/17/2026 18:51 | 28 | 9.57 |
| 06/17/2026 18:51 | 200 | 9.57 |
| 06/17/2026 18:51 | 100 | 9.57 |
| 06/17/2026 18:51 | 100 | 9.565 |
| 06/17/2026 18:51 | 100 | 9.56 |
| 06/17/2026 18:51 | 100 | 9.56 |
| 06/17/2026 18:51 | 5 | 9.56 |
| 06/17/2026 18:51 | 33 | 9.56 |
| 06/17/2026 18:51 | 5 | 9.555 |
| 06/17/2026 18:50 | 100 | 9.555 |
| 06/17/2026 18:50 | 61 | 9.56 |
| 06/17/2026 18:50 | 99 | 9.56 |
| 06/17/2026 18:50 | 100 | 9.56 |
| 06/17/2026 18:50 | 100 | 9.56 |
| 06/17/2026 18:50 | 58 | 9.56 |
| 06/17/2026 18:50 | 42 | 9.56 |
| 06/17/2026 18:50 | 500 | 9.56 |
| 06/17/2026 18:49 | 100 | 9.565 |
| 06/17/2026 18:49 | 100 | 9.565 |
| 06/17/2026 18:49 | 100 | 9.565 |
| 06/17/2026 18:49 | 100 | 9.565 |
| 06/17/2026 18:49 | 1 | 9.565 |
| 06/17/2026 18:49 | 100 | 9.565 |
| 06/17/2026 18:49 | 100 | 9.565 |
| 06/17/2026 18:49 | 100 | 9.565 |
| 06/17/2026 18:49 | 100 | 9.565 |
| 06/17/2026 18:49 | 100 | 9.56 |
| 06/17/2026 18:49 | 21 | 9.56 |
| 06/17/2026 18:49 | 15 | 9.56 |
| 06/17/2026 18:49 | 100 | 9.56 |
| 06/17/2026 18:49 | 100 | 9.56 |
| 06/17/2026 18:49 | 5 | 9.56 |
| 06/17/2026 18:49 | 25 | 9.56 |
| 06/17/2026 18:49 | 15 | 9.56 |
| 06/17/2026 18:49 | 30 | 9.56 |
| 06/17/2026 18:49 | 1 | 9.56 |
| 06/17/2026 18:49 | 10 | 9.56 |
| 06/17/2026 18:49 | 100 | 9.56 |
| 06/17/2026 18:48 | 100 | 9.555 |
| 06/17/2026 18:48 | 100 | 9.555 |
| 06/17/2026 18:48 | 100 | 9.555 |
| 06/17/2026 18:48 | 5 | 9.555 |
| 06/17/2026 18:48 | 100 | 9.555 |
| 06/17/2026 18:48 | 100 | 9.555 |
| 06/17/2026 18:48 | 200 | 9.555 |
| 06/17/2026 18:48 | 1 | 9.555 |
| 06/17/2026 18:47 | 300 | 9.555 |
| 06/17/2026 18:47 | 100 | 9.555 |
| 06/17/2026 18:47 | 100 | 9.555 |
| 06/17/2026 18:47 | 71 | 9.56 |
| 06/17/2026 18:47 | 29 | 9.56 |
| 06/17/2026 18:47 | 101 | 9.56 |
| 06/17/2026 18:47 | 70 | 9.56 |
| 06/17/2026 18:47 | 130 | 9.56 |
| 06/17/2026 18:47 | 100 | 9.56 |
| 06/17/2026 18:47 | 70 | 9.56 |
| 06/17/2026 18:47 | 200 | 9.56 |
| 06/17/2026 18:47 | 30 | 9.56 |
| 06/17/2026 18:47 | 160 | 9.56 |
| 06/17/2026 18:47 | 500 | 9.56 |
| 06/17/2026 18:47 | 199 | 9.56 |
| 06/17/2026 18:47 | 100 | 9.565 |
| 06/17/2026 18:47 | 100 | 9.565 |
| 06/17/2026 18:47 | 1 | 9.56 |
| 06/17/2026 18:47 | 100 | 9.565 |
| 06/17/2026 18:46 | 100 | 9.565 |
| 06/17/2026 18:46 | 100 | 9.565 |
| 06/17/2026 18:46 | 100 | 9.565 |
| 06/17/2026 18:45 | 179 | 9.56 |
| 06/17/2026 18:45 | 100 | 9.56 |
| 06/17/2026 18:45 | 100 | 9.56 |
| 06/17/2026 18:45 | 100 | 9.565 |
| 06/17/2026 18:45 | 100 | 9.57 |
| 06/17/2026 18:45 | 100 | 9.57 |
| 06/17/2026 18:45 | 100 | 9.57 |
| 06/17/2026 18:45 | 133 | 9.56 |
| 06/17/2026 18:45 | 147 | 9.56 |
| 06/17/2026 18:45 | 100 | 9.555 |
| 06/17/2026 18:45 | 100 | 9.55 |
| 06/17/2026 18:45 | 88 | 9.55 |
| 06/17/2026 18:45 | 92 | 9.55 |
| 06/17/2026 18:45 | 300 | 9.545 |
| 06/17/2026 18:45 | 20 | 9.55 |
| 06/17/2026 18:45 | 100 | 9.55 |
| 06/17/2026 18:45 | 180 | 9.55 |
| 06/17/2026 18:45 | 120 | 9.55 |
| 06/17/2026 18:45 | 100 | 9.55 |
| 06/17/2026 18:45 | 100 | 9.55 |
| 06/17/2026 18:45 | 100 | 9.55 |
| 06/17/2026 18:45 | 100 | 9.55 |
| 06/17/2026 18:44 | 100 | 9.55 |
| 06/17/2026 18:44 | 100 | 9.55 |
| 06/17/2026 18:44 | 300 | 9.535 |
| 06/17/2026 18:44 | 20 | 9.54 |
| 06/17/2026 18:44 | 44 | 9.54 |
| 06/17/2026 18:44 | 84 | 9.54 |
| 06/17/2026 18:44 | 16 | 9.54 |
| 06/17/2026 18:44 | 100 | 9.545 |
| 06/17/2026 18:44 | 10 | 9.545 |
| 06/17/2026 18:44 | 84 | 9.54 |
| 06/17/2026 18:44 | 100 | 9.54 |
| 06/17/2026 18:44 | 5 | 9.54 |
| 06/17/2026 18:44 | 5 | 9.54 |
| 06/17/2026 18:44 | 5 | 9.54 |
| 06/17/2026 18:44 | 100 | 9.54 |
| 06/17/2026 18:43 | 100 | 9.53 |
| 06/17/2026 18:43 | 100 | 9.53 |
| 06/17/2026 18:43 | 76 | 9.53 |
| 06/17/2026 18:43 | 100 | 9.53 |
| 06/17/2026 18:43 | 100 | 9.53 |
| 06/17/2026 18:43 | 5 | 9.54 |
| 06/17/2026 18:43 | 20 | 9.54 |
| 06/17/2026 18:43 | 100 | 9.54 |
| 06/17/2026 18:43 | 2 | 9.55 |
| 06/17/2026 18:43 | 50 | 9.55 |
| 06/17/2026 18:43 | 100 | 9.55 |
| 06/17/2026 18:43 | 200 | 9.55 |
| 06/17/2026 18:42 | 100 | 9.56 |
| 06/17/2026 18:42 | 100 | 9.56 |
| 06/17/2026 18:42 | 200 | 9.56 |
| 06/17/2026 18:42 | 14 | 9.56 |
| 06/17/2026 18:42 | 100 | 9.565 |
| 06/17/2026 18:42 | 27 | 9.56 |
| 06/17/2026 18:42 | 100 | 9.56 |
| 06/17/2026 18:42 | 100 | 9.555 |
| 06/17/2026 18:42 | 100 | 9.55 |
| 06/17/2026 18:42 | 1 | 9.55 |
| 06/17/2026 18:42 | 200 | 9.55 |
| 06/17/2026 18:42 | 68 | 9.55 |
| 06/17/2026 18:42 | 100 | 9.55 |
| 06/17/2026 18:42 | 37 | 9.55 |
| 06/17/2026 18:42 | 13 | 9.55 |
| 06/17/2026 18:42 | 5 | 9.55 |
| 06/17/2026 18:42 | 5 | 9.55 |
| 06/17/2026 18:42 | 100 | 9.555 |
| 06/17/2026 18:42 | 100 | 9.56 |
| 06/17/2026 18:42 | 100 | 9.56 |
| 06/17/2026 18:42 | 100 | 9.56 |
| 06/17/2026 18:42 | 54 | 9.57 |
| 06/17/2026 18:42 | 18 | 9.58 |
| 06/17/2026 18:42 | 82 | 9.58 |
| 06/17/2026 18:42 | 90 | 9.585 |
| 06/17/2026 18:42 | 95 | 9.58 |
| 06/17/2026 18:42 | 127 | 9.58 |
| 06/17/2026 18:42 | 323 | 9.58 |
| 06/17/2026 18:42 | 339 | 9.58 |
| 06/17/2026 18:42 | 5 | 9.58 |
| 06/17/2026 18:42 | 100 | 9.58 |
| 06/17/2026 18:42 | 100 | 9.58 |
| 06/17/2026 18:42 | 100 | 9.59 |
| 06/17/2026 18:42 | 20 | 9.59 |
| 06/17/2026 18:42 | 55 | 9.59 |
| 06/17/2026 18:42 | 125 | 9.59 |
| 06/17/2026 18:42 | 55 | 9.59 |
| 06/17/2026 18:42 | 139 | 9.59 |
| 06/17/2026 18:42 | 241 | 9.59 |
| 06/17/2026 18:42 | 90 | 9.59 |
| 06/17/2026 18:42 | 600 | 9.59 |
| 06/17/2026 18:42 | 84 | 9.59 |
| 06/17/2026 18:42 | 26 | 9.59 |
| 06/17/2026 18:42 | 100 | 9.595 |
| 06/17/2026 18:42 | 19 | 9.595 |
| 06/17/2026 18:42 | 100 | 9.595 |
| 06/17/2026 18:42 | 100 | 9.595 |
| 06/17/2026 18:42 | 100 | 9.60 |
| 06/17/2026 18:42 | 66 | 9.60 |
| 06/17/2026 18:42 | 9 | 9.60 |
| 06/17/2026 18:42 | 28 | 9.60 |
| 06/17/2026 18:42 | 23 | 9.60 |
| 06/17/2026 18:42 | 100 | 9.60 |
| 06/17/2026 18:42 | 100 | 9.60 |
| 06/17/2026 18:42 | 5 | 9.60 |
| 06/17/2026 18:42 | 5 | 9.60 |
| 06/17/2026 18:42 | 100 | 9.595 |
| 06/17/2026 18:42 | 100 | 9.595 |
| 06/17/2026 18:42 | 1 | 9.595 |
| 06/17/2026 18:42 | 79 | 9.595 |
| 06/17/2026 18:42 | 21 | 9.595 |
| 06/17/2026 18:42 | 100 | 9.595 |
| 06/17/2026 18:42 | 100 | 9.595 |
| 06/17/2026 18:42 | 100 | 9.595 |
| 06/17/2026 18:41 | 100 | 9.595 |
| 06/17/2026 18:41 | 100 | 9.595 |
| 06/17/2026 18:41 | 100 | 9.595 |
| 06/17/2026 18:41 | 100 | 9.595 |
| 06/17/2026 18:41 | 2 | 9.59 |
| 06/17/2026 18:41 | 3 | 9.59 |
| 06/17/2026 18:41 | 5 | 9.59 |
| 06/17/2026 18:41 | 10 | 9.59 |
| 06/17/2026 18:41 | 1 | 9.59 |
| 06/17/2026 18:41 | 100 | 9.59 |
| 06/17/2026 18:41 | 100 | 9.57 |
| 06/17/2026 18:41 | 20 | 9.57 |
| 06/17/2026 18:41 | 100 | 9.56 |
| 06/17/2026 18:41 | 180 | 9.56 |
| 06/17/2026 18:41 | 111 | 9.56 |
| 06/17/2026 18:41 | 113 | 9.56 |
| 06/17/2026 18:41 | 100 | 9.55 |
| 06/17/2026 18:41 | 15 | 9.55 |
| 06/17/2026 18:41 | 15 | 9.55 |
| 06/17/2026 18:41 | 30 | 9.55 |
| 06/17/2026 18:41 | 50 | 9.55 |
| 06/17/2026 18:41 | 1 | 9.55 |
| 06/17/2026 18:41 | 100 | 9.55 |
| 06/17/2026 18:41 | 26 | 9.55 |
| 06/17/2026 18:40 | 3344 | 9.55 |
| 06/17/2026 18:40 | 1656 | 9.55 |
| 06/17/2026 18:40 | 20 | 9.55 |
| 06/17/2026 18:40 | 50 | 9.55 |
| 06/17/2026 18:40 | 2 | 9.55 |
| 06/17/2026 18:40 | 100 | 9.555 |
| 06/17/2026 18:40 | 298 | 9.55 |
| 06/17/2026 18:40 | 140 | 9.55 |
| 06/17/2026 18:40 | 40 | 9.55 |
| 06/17/2026 18:39 | 40 | 9.555 |
| 06/17/2026 18:39 | 21 | 9.555 |
| 06/17/2026 18:39 | 28 | 9.55 |
| 06/17/2026 18:39 | 12 | 9.555 |
| 06/17/2026 18:39 | 88 | 9.555 |
| 06/17/2026 18:39 | 100 | 9.555 |
| 06/17/2026 18:39 | 300 | 9.555 |
| 06/17/2026 18:39 | 100 | 9.55 |
| 06/17/2026 18:39 | 191 | 9.55 |
| 06/17/2026 18:39 | 9 | 9.55 |
| 06/17/2026 18:39 | 83 | 9.55 |
| 06/17/2026 18:38 | 17 | 9.55 |
| 06/17/2026 18:38 | 132 | 9.545 |
| 06/17/2026 18:38 | 40 | 9.55 |
| 06/17/2026 18:38 | 60 | 9.55 |
| 06/17/2026 18:38 | 100 | 9.55 |
| 06/17/2026 18:38 | 100 | 9.55 |
| 06/17/2026 18:38 | 30 | 9.55 |
| 06/17/2026 18:38 | 12 | 9.55 |
| 06/17/2026 18:38 | 58 | 9.55 |
| 06/17/2026 18:38 | 44 | 9.55 |
| 06/17/2026 18:38 | 40 | 9.55 |
| 06/17/2026 18:38 | 14 | 9.555 |
| 06/17/2026 18:38 | 100 | 9.555 |
| 06/17/2026 18:38 | 5 | 9.55 |
| 06/17/2026 18:38 | 100 | 9.55 |
| 06/17/2026 18:38 | 5 | 9.55 |
| 06/17/2026 18:38 | 1 | 9.55 |
| 06/17/2026 18:38 | 18 | 9.54 |
| 06/17/2026 18:38 | 200 | 9.54 |
| 06/17/2026 18:38 | 100 | 9.54 |
| 06/17/2026 18:38 | 100 | 9.535 |
| 06/17/2026 18:38 | 100 | 9.53 |
| 06/17/2026 18:38 | 57 | 9.53 |
| 06/17/2026 18:38 | 143 | 9.53 |
| 06/17/2026 18:38 | 15 | 9.53 |
| 06/17/2026 18:38 | 40 | 9.53 |
| 06/17/2026 18:38 | 100 | 9.53 |
| 06/17/2026 18:38 | 200 | 9.53 |
| 06/17/2026 18:37 | 100 | 9.52 |
| 06/17/2026 18:37 | 35 | 9.52 |
| 06/17/2026 18:37 | 5 | 9.52 |
| 06/17/2026 18:37 | 100 | 9.525 |
| 06/17/2026 18:37 | 100 | 9.525 |
| 06/17/2026 18:37 | 100 | 9.53 |
| 06/17/2026 18:37 | 20 | 9.54 |
| 06/17/2026 18:37 | 100 | 9.54 |
| 06/17/2026 18:37 | 100 | 9.54 |
| 06/17/2026 18:37 | 100 | 9.54 |
| 06/17/2026 18:37 | 12 | 9.54 |
| 06/17/2026 18:37 | 88 | 9.54 |
| 06/17/2026 18:37 | 12 | 9.54 |
| 06/17/2026 18:37 | 100 | 9.54 |
| 06/17/2026 18:37 | 100 | 9.54 |
| 06/17/2026 18:37 | 100 | 9.54 |
| 06/17/2026 18:37 | 100 | 9.545 |
| 06/17/2026 18:37 | 100 | 9.545 |
| 06/17/2026 18:37 | 100 | 9.545 |
| 06/17/2026 18:36 | 1 | 9.545 |
| 06/17/2026 18:36 | 100 | 9.54 |
| 06/17/2026 18:36 | 100 | 9.535 |
| 06/17/2026 18:36 | 72 | 9.54 |
| 06/17/2026 18:36 | 28 | 9.54 |
| 06/17/2026 18:36 | 100 | 9.54 |
| 06/17/2026 18:36 | 600 | 9.54 |
| 06/17/2026 18:36 | 5 | 9.54 |
| 06/17/2026 18:36 | 28 | 9.54 |
| 06/17/2026 18:36 | 29 | 9.54 |
| 06/17/2026 18:36 | 100 | 9.54 |
| 06/17/2026 18:36 | 100 | 9.545 |
| 06/17/2026 18:36 | 100 | 9.54 |
| 06/17/2026 18:36 | 100 | 9.54 |
| 06/17/2026 18:36 | 15 | 9.54 |
| 06/17/2026 18:36 | 71 | 9.54 |
| 06/17/2026 18:36 | 100 | 9.54 |
| 06/17/2026 18:36 | 80 | 9.54 |
| 06/17/2026 18:36 | 100 | 9.54 |
| 06/17/2026 18:36 | 29 | 9.54 |
| 06/17/2026 18:36 | 27 | 9.535 |
| 06/17/2026 18:35 | 96 | 9.54 |
| 06/17/2026 18:35 | 4 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 87 | 9.54 |
| 06/17/2026 18:35 | 9 | 9.545 |
| 06/17/2026 18:35 | 16 | 9.545 |
| 06/17/2026 18:35 | 100 | 9.545 |
| 06/17/2026 18:35 | 4 | 9.545 |
| 06/17/2026 18:35 | 71 | 9.545 |
| 06/17/2026 18:35 | 100 | 9.545 |
| 06/17/2026 18:35 | 100 | 9.545 |
| 06/17/2026 18:35 | 92 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 5 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.535 |
| 06/17/2026 18:35 | 67 | 9.54 |
| 06/17/2026 18:35 | 33 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.545 |
| 06/17/2026 18:35 | 100 | 9.545 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 140 | 9.54 |
| 06/17/2026 18:35 | 200 | 9.54 |
| 06/17/2026 18:35 | 33 | 9.54 |
| 06/17/2026 18:34 | 49 | 9.53 |
| 06/17/2026 18:34 | 18 | 9.53 |
| 06/17/2026 18:34 | 5 | 9.53 |
| 06/17/2026 18:34 | 59 | 9.53 |
| 06/17/2026 18:34 | 100 | 9.535 |
| 06/17/2026 18:34 | 25 | 9.535 |
| 06/17/2026 18:34 | 100 | 9.54 |
| 06/17/2026 18:34 | 100 | 9.54 |
| 06/17/2026 18:34 | 100 | 9.54 |
| 06/17/2026 18:33 | 100 | 9.54 |
| 06/17/2026 18:33 | 100 | 9.54 |
| 06/17/2026 18:33 | 100 | 9.54 |
| 06/17/2026 18:33 | 100 | 9.54 |
| 06/17/2026 18:33 | 12 | 9.54 |
| 06/17/2026 18:33 | 88 | 9.54 |
| 06/17/2026 18:33 | 200 | 9.54 |
| 06/17/2026 18:33 | 81 | 9.54 |
| 06/17/2026 18:33 | 100 | 9.54 |
| 06/17/2026 18:33 | 40 | 9.54 |
| 06/17/2026 18:32 | 300 | 9.535 |
| 06/17/2026 18:32 | 100 | 9.535 |
| 06/17/2026 18:32 | 100 | 9.535 |
| 06/17/2026 18:32 | 43 | 9.54 |
| 06/17/2026 18:32 | 57 | 9.54 |
| 06/17/2026 18:32 | 43 | 9.54 |
| 06/17/2026 18:32 | 57 | 9.54 |
| 06/17/2026 18:32 | 100 | 9.54 |
| 06/17/2026 18:32 | 20 | 9.54 |
| 06/17/2026 18:32 | 9 | 9.54 |
| 06/17/2026 18:32 | 23 | 9.54 |
| 06/17/2026 18:32 | 26 | 9.54 |
| 06/17/2026 18:32 | 40 | 9.54 |
| 06/17/2026 18:32 | 100 | 9.545 |
| 06/17/2026 18:32 | 100 | 9.545 |
| 06/17/2026 18:32 | 100 | 9.55 |
| 06/17/2026 18:32 | 39 | 9.55 |
| 06/17/2026 18:32 | 2 | 9.56 |
| 06/17/2026 18:32 | 6 | 9.56 |
| 06/17/2026 18:32 | 18 | 9.56 |
| 06/17/2026 18:32 | 600 | 9.56 |
| 06/17/2026 18:32 | 39 | 9.56 |
| 06/17/2026 18:32 | 40 | 9.56 |
| 06/17/2026 18:32 | 100 | 9.56 |
| 06/17/2026 18:32 | 32 | 9.56 |
| 06/17/2026 18:32 | 100 | 9.565 |
| 06/17/2026 18:32 | 1 | 9.56 |
| 06/17/2026 18:32 | 100 | 9.56 |
| 06/17/2026 18:32 | 6 | 9.56 |
| 06/17/2026 18:32 | 144 | 9.56 |
| 06/17/2026 18:32 | 56 | 9.56 |
| 06/17/2026 18:32 | 23 | 9.56 |
| 06/17/2026 18:32 | 5 | 9.56 |
| 06/17/2026 18:31 | 100 | 9.555 |
| 06/17/2026 18:31 | 77 | 9.55 |
| 06/17/2026 18:31 | 100 | 9.55 |
| 06/17/2026 18:31 | 100 | 9.55 |
| 06/17/2026 18:31 | 2 | 9.55 |
| 06/17/2026 18:31 | 100 | 9.55 |
| 06/17/2026 18:31 | 66 | 9.55 |
| 06/17/2026 18:31 | 68 | 9.55 |
| 06/17/2026 18:31 | 100 | 9.55 |
| 06/17/2026 18:31 | 100 | 9.545 |
| 06/17/2026 18:31 | 100 | 9.545 |
| 06/17/2026 18:31 | 100 | 9.545 |
| 06/17/2026 18:31 | 100 | 9.545 |
| 06/17/2026 18:31 | 11 | 9.54 |
| 06/17/2026 18:31 | 89 | 9.54 |
| 06/17/2026 18:31 | 100 | 9.54 |
| 06/17/2026 18:31 | 100 | 9.54 |
| 06/17/2026 18:31 | 100 | 9.54 |
| 06/17/2026 18:31 | 100 | 9.53 |
| 06/17/2026 18:31 | 100 | 9.53 |
| 06/17/2026 18:31 | 1 | 9.53 |
| 06/17/2026 18:31 | 200 | 9.53 |
| 06/17/2026 18:31 | 34 | 9.53 |
| 06/17/2026 18:31 | 5 | 9.53 |
| 06/17/2026 18:31 | 10 | 9.53 |
| 06/17/2026 18:31 | 46 | 9.52 |
| 06/17/2026 18:31 | 24 | 9.52 |
| 06/17/2026 18:31 | 96 | 9.52 |
| 06/17/2026 18:31 | 9 | 9.52 |
| 06/17/2026 18:31 | 4 | 9.52 |
| 06/17/2026 18:31 | 1 | 9.52 |
| 06/17/2026 18:31 | 100 | 9.525 |
| 06/17/2026 18:31 | 5 | 9.52 |
| 06/17/2026 18:31 | 1 | 9.525 |
| 06/17/2026 18:31 | 4 | 9.52 |
| 06/17/2026 18:31 | 100 | 9.52 |
| 06/17/2026 18:31 | 100 | 9.52 |
| 06/17/2026 18:31 | 100 | 9.52 |
| 06/17/2026 18:31 | 100 | 9.52 |
| 06/17/2026 18:31 | 100 | 9.525 |
| 06/17/2026 18:31 | 100 | 9.525 |
| 06/17/2026 18:31 | 100 | 9.525 |
| 06/17/2026 18:30 | 81 | 9.53 |
| 06/17/2026 18:30 | 19 | 9.53 |
| 06/17/2026 18:30 | 81 | 9.53 |
| 06/17/2026 18:30 | 17 | 9.53 |
| 06/17/2026 18:30 | 2 | 9.53 |
| 06/17/2026 18:30 | 90 | 9.53 |
| 06/17/2026 18:30 | 200 | 9.53 |
| 06/17/2026 18:30 | 14 | 9.53 |
| 06/17/2026 18:30 | 66 | 9.53 |
| 06/17/2026 18:29 | 46 | 9.54 |
| 06/17/2026 18:29 | 46 | 9.54 |
| 06/17/2026 18:29 | 86 | 9.54 |
| 06/17/2026 18:29 | 14 | 9.54 |
| 06/17/2026 18:29 | 18 | 9.54 |
| 06/17/2026 18:29 | 100 | 9.54 |
| 06/17/2026 18:29 | 65 | 9.54 |
| 06/17/2026 18:29 | 60 | 9.54 |
| 06/17/2026 18:29 | 5 | 9.54 |
| 06/17/2026 18:29 | 18 | 9.53 |
| 06/17/2026 18:29 | 46 | 9.53 |
| 06/17/2026 18:29 | 3 | 9.53 |
| 06/17/2026 18:29 | 100 | 9.53 |
| 06/17/2026 18:29 | 100 | 9.53 |
| 06/17/2026 18:29 | 50 | 9.53 |
| 06/17/2026 18:29 | 20 | 9.53 |
| 06/17/2026 18:29 | 30 | 9.53 |
| 06/17/2026 18:29 | 60 | 9.53 |
| 06/17/2026 18:29 | 100 | 9.535 |
| 06/17/2026 18:29 | 100 | 9.54 |
| 06/17/2026 18:29 | 21 | 9.54 |
| 06/17/2026 18:29 | 100 | 9.54 |
| 06/17/2026 18:29 | 100 | 9.54 |
| 06/17/2026 18:29 | 100 | 9.54 |
| 06/17/2026 18:29 | 5 | 9.54 |
| 06/17/2026 18:28 | 200 | 9.53 |
| 06/17/2026 18:28 | 41 | 9.53 |
| 06/17/2026 18:28 | 100 | 9.53 |
| 06/17/2026 18:28 | 100 | 9.53 |
| 06/17/2026 18:28 | 100 | 9.53 |
| 06/17/2026 18:28 | 100 | 9.53 |
| 06/17/2026 18:28 | 3 | 9.53 |
| 06/17/2026 18:28 | 1 | 9.53 |
| 06/17/2026 18:28 | 4 | 9.53 |
| 06/17/2026 18:28 | 100 | 9.53 |
| 06/17/2026 18:28 | 100 | 9.53 |
| 06/17/2026 18:28 | 100 | 9.535 |
| 06/17/2026 18:28 | 100 | 9.535 |
| 06/17/2026 18:28 | 200 | 9.53 |
| 06/17/2026 18:28 | 1 | 9.53 |
| 06/17/2026 18:28 | 35 | 9.53 |
| 06/17/2026 18:28 | 65 | 9.53 |
| 06/17/2026 18:28 | 11 | 9.525 |
| 06/17/2026 18:28 | 68 | 9.525 |
| 06/17/2026 18:27 | 88 | 9.52 |
| 06/17/2026 18:27 | 8 | 9.52 |
| 06/17/2026 18:27 | 100 | 9.525 |
| 06/17/2026 18:27 | 92 | 9.52 |
| 06/17/2026 18:27 | 300 | 9.525 |
| 06/17/2026 18:27 | 100 | 9.52 |
| 06/17/2026 18:27 | 100 | 9.52 |
| 06/17/2026 18:27 | 20 | 9.53 |
| 06/17/2026 18:27 | 62 | 9.53 |
| 06/17/2026 18:27 | 118 | 9.53 |
| 06/17/2026 18:27 | 31 | 9.53 |
| 06/17/2026 18:27 | 69 | 9.53 |
| 06/17/2026 18:27 | 100 | 9.535 |
| 06/17/2026 18:27 | 100 | 9.535 |
| 06/17/2026 18:27 | 100 | 9.535 |
| 06/17/2026 18:27 | 140 | 9.53 |
| 06/17/2026 18:27 | 100 | 9.53 |
| 06/17/2026 18:27 | 31 | 9.53 |
| 06/17/2026 18:27 | 69 | 9.53 |
| 06/17/2026 18:27 | 100 | 9.525 |
| 06/17/2026 18:27 | 100 | 9.525 |
| 06/17/2026 18:27 | 1 | 9.52 |
| 06/17/2026 18:27 | 109 | 9.52 |
| 06/17/2026 18:27 | 57 | 9.52 |
| 06/17/2026 18:27 | 183 | 9.52 |
| 06/17/2026 18:27 | 1 | 9.52 |
| 06/17/2026 18:27 | 100 | 9.52 |
| 06/17/2026 18:27 | 12 | 9.52 |
| 06/17/2026 18:27 | 100 | 9.52 |
| 06/17/2026 18:27 | 50 | 9.52 |
| 06/17/2026 18:27 | 199 | 9.52 |
| 06/17/2026 18:27 | 100 | 9.52 |
| 06/17/2026 18:27 | 109 | 9.52 |
| 06/17/2026 18:27 | 22 | 9.515 |
| 06/17/2026 18:27 | 100 | 9.515 |
| 06/17/2026 18:27 | 100 | 9.52 |
| 06/17/2026 18:27 | 6 | 9.52 |
| 06/17/2026 18:27 | 15 | 9.53 |
| 06/17/2026 18:27 | 185 | 9.53 |
| 06/17/2026 18:27 | 2 | 9.53 |
| 06/17/2026 18:27 | 100 | 9.53 |
| 06/17/2026 18:27 | 300 | 9.53 |
| 06/17/2026 18:27 | 12 | 9.53 |
| 06/17/2026 18:27 | 200 | 9.53 |
| 06/17/2026 18:27 | 89 | 9.54 |
| 06/17/2026 18:27 | 11 | 9.54 |
| 06/17/2026 18:27 | 89 | 9.54 |
| 06/17/2026 18:27 | 37 | 9.54 |
| 06/17/2026 18:27 | 100 | 9.54 |
| 06/17/2026 18:27 | 100 | 9.545 |
| 06/17/2026 18:27 | 10 | 9.54 |
| 06/17/2026 18:27 | 100 | 9.54 |
| 06/17/2026 18:27 | 100 | 9.54 |
| 06/17/2026 18:27 | 15 | 9.54 |
| 06/17/2026 18:27 | 15 | 9.54 |
| 06/17/2026 18:27 | 1 | 9.54 |
| 06/17/2026 18:27 | 5 | 9.54 |
| 06/17/2026 18:27 | 100 | 9.54 |
| 06/17/2026 18:27 | 180 | 9.54 |
| 06/17/2026 18:27 | 20 | 9.54 |
| 06/17/2026 18:27 | 18 | 9.54 |
| 06/17/2026 18:27 | 100 | 9.545 |
| 06/17/2026 18:26 | 45 | 9.55 |
| 06/17/2026 18:26 | 100 | 9.55 |
| 06/17/2026 18:26 | 34 | 9.55 |
| 06/17/2026 18:26 | 66 | 9.55 |
| 06/17/2026 18:26 | 140 | 9.55 |
| 06/17/2026 18:26 | 49 | 9.55 |
| 06/17/2026 18:26 | 45 | 9.55 |
| 06/17/2026 18:26 | 100 | 9.55 |
| 06/17/2026 18:26 | 100 | 9.55 |
| 06/17/2026 18:26 | 50 | 9.55 |
| 06/17/2026 18:26 | 40 | 9.55 |
| 06/17/2026 18:26 | 1 | 9.56 |
| 06/17/2026 18:26 | 8 | 9.56 |
| 06/17/2026 18:26 | 100 | 9.56 |
| 06/17/2026 18:26 | 36 | 9.55 |
| 06/17/2026 18:26 | 41 | 9.55 |
| 06/17/2026 18:26 | 59 | 9.55 |
| 06/17/2026 18:26 | 100 | 9.55 |
| 06/17/2026 18:26 | 40 | 9.55 |
| 06/17/2026 18:26 | 10 | 9.55 |
| 06/17/2026 18:25 | 37 | 9.55 |
| 06/17/2026 18:25 | 17 | 9.55 |
| 06/17/2026 18:25 | 36 | 9.55 |
| 06/17/2026 18:25 | 100 | 9.55 |
| 06/17/2026 18:25 | 100 | 9.55 |
| 06/17/2026 18:25 | 100 | 9.55 |
| 06/17/2026 18:25 | 100 | 9.55 |
| 06/17/2026 18:25 | 100 | 9.55 |
| 06/17/2026 18:25 | 100 | 9.545 |
| 06/17/2026 18:25 | 100 | 9.55 |
| 06/17/2026 18:25 | 36 | 9.55 |
| 06/17/2026 18:25 | 100 | 9.55 |
| 06/17/2026 18:25 | 19 | 9.57 |
| 06/17/2026 18:25 | 68 | 9.57 |
| 06/17/2026 18:25 | 100 | 9.57 |
| 06/17/2026 18:25 | 100 | 9.58 |
| 06/17/2026 18:25 | 1 | 9.59 |
| 06/17/2026 18:25 | 5 | 9.59 |
| 06/17/2026 18:25 | 9 | 9.59 |
| 06/17/2026 18:25 | 80 | 9.59 |
| 06/17/2026 18:25 | 20 | 9.59 |
| 06/17/2026 18:25 | 100 | 9.59 |
| 06/17/2026 18:25 | 300 | 9.59 |
| 06/17/2026 18:25 | 100 | 9.59 |
| 06/17/2026 18:25 | 80 | 9.59 |
| 06/17/2026 18:24 | 1 | 9.595 |
| 06/17/2026 18:23 | 44 | 9.59 |
| 06/17/2026 18:23 | 100 | 9.60 |
| 06/17/2026 18:23 | 100 | 9.60 |
| 06/17/2026 18:23 | 200 | 9.60 |
| 06/17/2026 18:23 | 53 | 9.61 |
| 06/17/2026 18:23 | 32 | 9.61 |
| 06/17/2026 18:23 | 17 | 9.61 |
| 06/17/2026 18:23 | 43 | 9.61 |
| 06/17/2026 18:23 | 58 | 9.61 |
| 06/17/2026 18:23 | 292 | 9.61 |
| 06/17/2026 18:23 | 100 | 9.61 |
| 06/17/2026 18:23 | 105 | 9.61 |
| 06/17/2026 18:23 | 194 | 9.61 |
| 06/17/2026 18:23 | 596 | 9.61 |
| 06/17/2026 18:23 | 33 | 9.61 |
| 06/17/2026 18:23 | 19 | 9.61 |
| 06/17/2026 18:23 | 100 | 9.61 |
| 06/17/2026 18:23 | 33 | 9.61 |
| 06/17/2026 18:23 | 19 | 9.61 |
| 06/17/2026 18:23 | 13 | 9.61 |
| 06/17/2026 18:23 | 3 | 9.61 |
| 06/17/2026 18:23 | 39 | 9.62 |
| 06/17/2026 18:23 | 2 | 9.62 |
| 06/17/2026 18:23 | 100 | 9.62 |
| 06/17/2026 18:23 | 161 | 9.62 |
| 06/17/2026 18:23 | 2 | 9.62 |
| 06/17/2026 18:23 | 250 | 9.62 |
| 06/17/2026 18:23 | 20 | 9.62 |
| 06/17/2026 18:23 | 100 | 9.62 |
| 06/17/2026 18:22 | 100 | 9.625 |
| 06/17/2026 18:22 | 1 | 9.625 |
| 06/17/2026 18:22 | 31 | 9.625 |
| 06/17/2026 18:22 | 100 | 9.625 |
| 06/17/2026 18:22 | 200 | 9.63 |
| 06/17/2026 18:21 | 100 | 9.635 |
| 06/17/2026 18:21 | 100 | 9.635 |
| 06/17/2026 18:21 | 100 | 9.635 |
| 06/17/2026 18:21 | 100 | 9.635 |
| 06/17/2026 18:21 | 19 | 9.64 |
| 06/17/2026 18:21 | 100 | 9.64 |
| 06/17/2026 18:21 | 75 | 9.64 |
| 06/17/2026 18:21 | 6 | 9.64 |
| 06/17/2026 18:21 | 100 | 9.63 |
| 06/17/2026 18:21 | 100 | 9.625 |
| 06/17/2026 18:21 | 100 | 9.62 |
| 06/17/2026 18:21 | 9 | 9.62 |
| 06/17/2026 18:21 | 100 | 9.62 |
| 06/17/2026 18:21 | 100 | 9.62 |
| 06/17/2026 18:21 | 100 | 9.62 |
| 06/17/2026 18:21 | 100 | 9.62 |
| 06/17/2026 18:21 | 18 | 9.63 |
| 06/17/2026 18:21 | 100 | 9.63 |
| 06/17/2026 18:21 | 100 | 9.63 |
| 06/17/2026 18:21 | 40 | 9.63 |
| 06/17/2026 18:21 | 100 | 9.64 |
| 06/17/2026 18:21 | 100 | 9.64 |
| 06/17/2026 18:21 | 100 | 9.64 |
| 06/17/2026 18:21 | 220 | 9.64 |
| 06/17/2026 18:21 | 77 | 9.64 |
| 06/17/2026 18:21 | 100 | 9.64 |
| 06/17/2026 18:21 | 100 | 9.645 |
| 06/17/2026 18:21 | 100 | 9.645 |
| 06/17/2026 18:21 | 10 | 9.64 |
| 06/17/2026 18:21 | 100 | 9.64 |
| 06/17/2026 18:21 | 1 | 9.63 |
| 06/17/2026 18:21 | 1 | 9.63 |
| 06/17/2026 18:21 | 1 | 9.63 |
| 06/17/2026 18:21 | 1 | 9.63 |
| 06/17/2026 18:21 | 1 | 9.63 |
| 06/17/2026 18:21 | 30 | 9.63 |
| 06/17/2026 18:21 | 10 | 9.63 |
| 06/17/2026 18:21 | 100 | 9.63 |
| 06/17/2026 18:21 | 9 | 9.63 |
| 06/17/2026 18:21 | 10 | 9.63 |
| 06/17/2026 18:21 | 81 | 9.63 |
| 06/17/2026 18:21 | 1 | 9.63 |
| 06/17/2026 18:21 | 1 | 9.63 |
| 06/17/2026 18:21 | 1 | 9.63 |
| 06/17/2026 18:21 | 5 | 9.63 |
| 06/17/2026 18:21 | 1 | 9.63 |
| 06/17/2026 18:21 | 1 | 9.63 |
| 06/17/2026 18:21 | 100 | 9.63 |
| 06/17/2026 18:21 | 140 | 9.63 |
| 06/17/2026 18:21 | 229 | 9.63 |
| 06/17/2026 18:20 | 90 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.635 |
| 06/17/2026 18:20 | 100 | 9.635 |
| 06/17/2026 18:20 | 17 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.64 |
| 06/17/2026 18:20 | 23 | 9.64 |
| 06/17/2026 18:20 | 4 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.64 |
| 06/17/2026 18:20 | 21 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.64 |
| 06/17/2026 18:20 | 38 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.64 |
| 06/17/2026 18:20 | 5 | 9.64 |
| 06/17/2026 18:20 | 38 | 9.64 |
| 06/17/2026 18:20 | 38 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.64 |
| 06/17/2026 18:20 | 139 | 9.64 |
| 06/17/2026 18:20 | 38 | 9.64 |
| 06/17/2026 18:20 | 100 | 9.64 |
| 06/17/2026 18:20 | 200 | 9.63 |
| 06/17/2026 18:20 | 100 | 9.62 |
| 06/17/2026 18:20 | 200 | 9.62 |
| 06/17/2026 18:20 | 38 | 9.62 |
| 06/17/2026 18:20 | 100 | 9.62 |
| 06/17/2026 18:20 | 100 | 9.62 |
| 06/17/2026 18:20 | 100 | 9.62 |
| 06/17/2026 18:20 | 100 | 9.62 |
| 06/17/2026 18:20 | 100 | 9.625 |
| 06/17/2026 18:20 | 100 | 9.625 |
| 06/17/2026 18:20 | 142 | 9.63 |
| 06/17/2026 18:20 | 100 | 9.635 |
| 06/17/2026 18:20 | 46 | 9.63 |
| 06/17/2026 18:20 | 114 | 9.63 |
| 06/17/2026 18:20 | 186 | 9.63 |
| 06/17/2026 18:20 | 14 | 9.63 |
| 06/17/2026 18:20 | 30 | 9.63 |
| 06/17/2026 18:20 | 100 | 9.625 |
| 06/17/2026 18:20 | 100 | 9.625 |
| 06/17/2026 18:20 | 53 | 9.62 |
| 06/17/2026 18:20 | 47 | 9.62 |
| 06/17/2026 18:20 | 53 | 9.62 |
| 06/17/2026 18:20 | 1 | 9.62 |
| 06/17/2026 18:20 | 200 | 9.62 |
| 06/17/2026 18:19 | 1 | 9.615 |
| 06/17/2026 18:19 | 53 | 9.62 |
| 06/17/2026 18:19 | 80 | 9.62 |
| 06/17/2026 18:19 | 20 | 9.62 |
| 06/17/2026 18:19 | 100 | 9.62 |
| 06/17/2026 18:19 | 100 | 9.625 |
| 06/17/2026 18:19 | 160 | 9.62 |
| 06/17/2026 18:19 | 90 | 9.61 |
| 06/17/2026 18:19 | 75 | 9.61 |
| 06/17/2026 18:19 | 25 | 9.61 |
| 06/17/2026 18:19 | 200 | 9.61 |
| 06/17/2026 18:19 | 12 | 9.61 |
| 06/17/2026 18:19 | 168 | 9.61 |
| 06/17/2026 18:19 | 100 | 9.605 |
| 06/17/2026 18:19 | 19 | 9.60 |
| 06/17/2026 18:19 | 24 | 9.60 |
| 06/17/2026 18:19 | 90 | 9.60 |
| 06/17/2026 18:19 | 100 | 9.605 |
| 06/17/2026 18:19 | 47 | 9.60 |
| 06/17/2026 18:19 | 100 | 9.60 |
| 06/17/2026 18:19 | 100 | 9.60 |
| 06/17/2026 18:19 | 10 | 9.60 |
| 06/17/2026 18:19 | 12 | 9.60 |
| 06/17/2026 18:19 | 100 | 9.60 |
| 06/17/2026 18:19 | 6 | 9.60 |
| 06/17/2026 18:19 | 2 | 9.60 |
| 06/17/2026 18:19 | 1 | 9.595 |
| 06/17/2026 18:19 | 79 | 9.60 |
| 06/17/2026 18:19 | 151 | 9.60 |
| 06/17/2026 18:19 | 20 | 9.60 |
| 06/17/2026 18:19 | 90 | 9.60 |
| 06/17/2026 18:19 | 100 | 9.60 |
| 06/17/2026 18:19 | 60 | 9.60 |
| 06/17/2026 18:19 | 100 | 9.60 |
| 06/17/2026 18:19 | 100 | 9.605 |
| 06/17/2026 18:19 | 100 | 9.605 |
| 06/17/2026 18:18 | 100 | 9.605 |
| 06/17/2026 18:18 | 100 | 9.605 |
| 06/17/2026 18:18 | 27 | 9.605 |
| 06/17/2026 18:18 | 100 | 9.605 |
| 06/17/2026 18:18 | 73 | 9.605 |
| 06/17/2026 18:18 | 100 | 9.605 |
| 06/17/2026 18:18 | 100 | 9.60 |
| 06/17/2026 18:18 | 50 | 9.60 |
| 06/17/2026 18:18 | 100 | 9.60 |
| 06/17/2026 18:18 | 100 | 9.60 |
| 06/17/2026 18:18 | 30 | 9.60 |
| 06/17/2026 18:18 | 30 | 9.60 |
| 06/17/2026 18:18 | 200 | 9.60 |
| 06/17/2026 18:18 | 8 | 9.60 |
| 06/17/2026 18:18 | 200 | 9.60 |
| 06/17/2026 18:18 | 100 | 9.60 |
| 06/17/2026 18:18 | 600 | 9.60 |
| 06/17/2026 18:18 | 1735 | 9.60 |
| 06/17/2026 18:18 | 265 | 9.60 |
| 06/17/2026 18:18 | 100 | 9.595 |
| 06/17/2026 18:18 | 1 | 9.595 |
| 06/17/2026 18:18 | 2 | 9.595 |
| 06/17/2026 18:18 | 24 | 9.595 |
| 06/17/2026 18:17 | 100 | 9.595 |
| 06/17/2026 18:17 | 5 | 9.59 |
| 06/17/2026 18:17 | 30 | 9.59 |
| 06/17/2026 18:17 | 5 | 9.59 |
| 06/17/2026 18:17 | 44 | 9.59 |
| 06/17/2026 18:17 | 100 | 9.59 |
| 06/17/2026 18:17 | 200 | 9.59 |
| 06/17/2026 18:17 | 100 | 9.585 |
| 06/17/2026 18:17 | 100 | 9.585 |
| 06/17/2026 18:17 | 200 | 9.585 |
| 06/17/2026 18:17 | 100 | 9.585 |
| 06/17/2026 18:17 | 100 | 9.585 |
| 06/17/2026 18:17 | 100 | 9.58 |
| 06/17/2026 18:17 | 100 | 9.58 |
| 06/17/2026 18:17 | 200 | 9.58 |
| 06/17/2026 18:17 | 100 | 9.58 |
| 06/17/2026 18:17 | 100 | 9.58 |
| 06/17/2026 18:17 | 1 | 9.575 |
| 06/17/2026 18:17 | 100 | 9.58 |
| 06/17/2026 18:17 | 100 | 9.58 |
| 06/17/2026 18:17 | 31 | 9.58 |
| 06/17/2026 18:17 | 48 | 9.58 |
| 06/17/2026 18:17 | 35 | 9.58 |
| 06/17/2026 18:17 | 17 | 9.58 |
| 06/17/2026 18:17 | 20 | 9.58 |
| 06/17/2026 18:17 | 100 | 9.58 |
| 06/17/2026 18:17 | 100 | 9.585 |
| 06/17/2026 18:17 | 100 | 9.585 |
| 06/17/2026 18:16 | 150 | 9.59 |
| 06/17/2026 18:16 | 50 | 9.59 |
| 06/17/2026 18:16 | 53 | 9.59 |
| 06/17/2026 18:16 | 17 | 9.59 |
| 06/17/2026 18:16 | 300 | 9.59 |
| 06/17/2026 18:16 | 100 | 9.59 |
| 06/17/2026 18:16 | 100 | 9.59 |
| 06/17/2026 18:16 | 100 | 9.595 |
| 06/17/2026 18:16 | 100 | 9.595 |
| 06/17/2026 18:16 | 2 | 9.59 |
| 06/17/2026 18:16 | 98 | 9.59 |
| 06/17/2026 18:16 | 2 | 9.59 |
| 06/17/2026 18:16 | 30 | 9.59 |
| 06/17/2026 18:16 | 1 | 9.59 |
| 06/17/2026 18:16 | 200 | 9.59 |
| 06/17/2026 18:16 | 1 | 9.585 |
| 06/17/2026 18:15 | 26 | 9.58 |
| 06/17/2026 18:15 | 74 | 9.58 |
| 06/17/2026 18:15 | 17 | 9.58 |
| 06/17/2026 18:15 | 5 | 9.58 |
| 06/17/2026 18:15 | 90 | 9.58 |
| 06/17/2026 18:15 | 5 | 9.58 |
| 06/17/2026 18:15 | 9 | 9.58 |
| 06/17/2026 18:15 | 91 | 9.58 |
| 06/17/2026 18:15 | 100 | 9.58 |
| 06/17/2026 18:15 | 100 | 9.58 |
| 06/17/2026 18:15 | 1 | 9.58 |
| 06/17/2026 18:15 | 120 | 9.58 |
| 06/17/2026 18:15 | 200 | 9.585 |
| 06/17/2026 18:15 | 100 | 9.585 |
| 06/17/2026 18:15 | 100 | 9.585 |
| 06/17/2026 18:15 | 100 | 9.585 |
| 06/17/2026 18:15 | 100 | 9.58 |
| 06/17/2026 18:15 | 38 | 9.58 |
| 06/17/2026 18:15 | 17 | 9.58 |
| 06/17/2026 18:15 | 15 | 9.58 |
| 06/17/2026 18:15 | 100 | 9.58 |
| 06/17/2026 18:15 | 4 | 9.58 |
| 06/17/2026 18:15 | 45 | 9.58 |
| 06/17/2026 18:15 | 2 | 9.58 |
| 06/17/2026 18:15 | 100 | 9.58 |
| 06/17/2026 18:15 | 80 | 9.58 |
| 06/17/2026 18:15 | 28 | 9.58 |
| 06/17/2026 18:15 | 90 | 9.58 |
| 06/17/2026 18:14 | 100 | 9.585 |
| 06/17/2026 18:14 | 100 | 9.585 |
| 06/17/2026 18:14 | 100 | 9.585 |
| 06/17/2026 18:14 | 100 | 9.585 |
| 06/17/2026 18:14 | 44 | 9.58 |
| 06/17/2026 18:14 | 2 | 9.58 |
| 06/17/2026 18:14 | 1 | 9.58 |
| 06/17/2026 18:14 | 40 | 9.58 |
| 06/17/2026 18:14 | 5 | 9.58 |
| 06/17/2026 18:14 | 95 | 9.58 |
| 06/17/2026 18:14 | 5 | 9.58 |
| 06/17/2026 18:14 | 100 | 9.58 |
| 06/17/2026 18:14 | 100 | 9.575 |
| 06/17/2026 18:13 | 100 | 9.575 |
| 06/17/2026 18:13 | 1 | 9.575 |
| 06/17/2026 18:13 | 53 | 9.58 |
| 06/17/2026 18:13 | 47 | 9.58 |
| 06/17/2026 18:13 | 90 | 9.58 |
| 06/17/2026 18:13 | 67 | 9.58 |
| 06/17/2026 18:13 | 5 | 9.58 |
| 06/17/2026 18:13 | 100 | 9.59 |
| 06/17/2026 18:13 | 100 | 9.585 |
| 06/17/2026 18:13 | 100 | 9.585 |
| 06/17/2026 18:13 | 100 | 9.585 |
| 06/17/2026 18:13 | 24 | 9.58 |
| 06/17/2026 18:13 | 76 | 9.58 |
| 06/17/2026 18:13 | 17 | 9.58 |
| 06/17/2026 18:13 | 17 | 9.58 |
| 06/17/2026 18:13 | 10 | 9.58 |
| 06/17/2026 18:13 | 100 | 9.58 |
| 06/17/2026 18:13 | 67 | 9.575 |
| 06/17/2026 18:12 | 700 | 9.58 |
| 06/17/2026 18:12 | 1 | 9.585 |
| 06/17/2026 18:12 | 100 | 9.59 |
| 06/17/2026 18:12 | 100 | 9.58 |
| 06/17/2026 18:12 | 100 | 9.58 |
| 06/17/2026 18:12 | 30 | 9.58 |
| 06/17/2026 18:12 | 4 | 9.58 |
| 06/17/2026 18:11 | 38 | 9.57 |
| 06/17/2026 18:11 | 62 | 9.57 |
| 06/17/2026 18:11 | 100 | 9.57 |
| 06/17/2026 18:11 | 5 | 9.57 |
| 06/17/2026 18:11 | 200 | 9.57 |
| 06/17/2026 18:11 | 19 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 38 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 38 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.565 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 31 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 17 | 9.56 |
| 06/17/2026 18:11 | 89 | 9.56 |
| 06/17/2026 18:11 | 11 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 200 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 12 | 9.56 |
| 06/17/2026 18:11 | 2 | 9.56 |
| 06/17/2026 18:11 | 17 | 9.56 |
| 06/17/2026 18:11 | 77 | 9.56 |
| 06/17/2026 18:11 | 31 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 64 | 9.56 |
| 06/17/2026 18:11 | 20 | 9.56 |
| 06/17/2026 18:11 | 38 | 9.56 |
| 06/17/2026 18:11 | 17 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 58 | 9.56 |
| 06/17/2026 18:11 | 65 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 52 | 9.56 |
| 06/17/2026 18:11 | 68 | 9.56 |
| 06/17/2026 18:11 | 49 | 9.56 |
| 06/17/2026 18:11 | 17 | 9.56 |
| 06/17/2026 18:11 | 200 | 9.56 |
| 06/17/2026 18:11 | 17 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 21 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 18 | 9.56 |
| 06/17/2026 18:11 | 82 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 100 | 9.56 |
| 06/17/2026 18:11 | 46 | 9.55 |
| 06/17/2026 18:11 | 31 | 9.55 |
| 06/17/2026 18:11 | 31 | 9.55 |
| 06/17/2026 18:11 | 31 | 9.55 |
| 06/17/2026 18:11 | 100 | 9.55 |
| 06/17/2026 18:11 | 300 | 9.555 |
| 06/17/2026 18:11 | 18 | 9.55 |
| 06/17/2026 18:11 | 1 | 9.55 |
| 06/17/2026 18:11 | 10 | 9.55 |
| 06/17/2026 18:11 | 21 | 9.55 |
| 06/17/2026 18:11 | 16 | 9.55 |
| 06/17/2026 18:11 | 41 | 9.55 |
| 06/17/2026 18:11 | 57 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.55 |
| 06/17/2026 18:10 | 18 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.55 |
| 06/17/2026 18:10 | 1 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.545 |
| 06/17/2026 18:10 | 100 | 9.545 |
| 06/17/2026 18:10 | 100 | 9.545 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 49 | 9.54 |
| 06/17/2026 18:10 | 101 | 9.54 |
| 06/17/2026 18:10 | 99 | 9.54 |
| 06/17/2026 18:10 | 1 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 500 | 9.54 |
| 06/17/2026 18:10 | 14 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.535 |
| 06/17/2026 18:10 | 1 | 9.535 |
| 06/17/2026 18:10 | 100 | 9.535 |
| 06/17/2026 18:10 | 25 | 9.535 |
| 06/17/2026 18:10 | 100 | 9.535 |
| 06/17/2026 18:09 | 100 | 9.535 |
| 06/17/2026 18:09 | 1 | 9.535 |
| 06/17/2026 18:09 | 33 | 9.54 |
| 06/17/2026 18:09 | 49 | 9.53 |
| 06/17/2026 18:09 | 100 | 9.53 |
| 06/17/2026 18:09 | 100 | 9.53 |
| 06/17/2026 18:09 | 5 | 9.53 |
| 06/17/2026 18:09 | 100 | 9.53 |
| 06/17/2026 18:09 | 1 | 9.53 |
| 06/17/2026 18:09 | 100 | 9.525 |
| 06/17/2026 18:09 | 100 | 9.51 |
| 06/17/2026 18:09 | 51 | 9.51 |
| 06/17/2026 18:09 | 2 | 9.51 |
| 06/17/2026 18:09 | 3 | 9.51 |
| 06/17/2026 18:09 | 6 | 9.51 |
| 06/17/2026 18:09 | 100 | 9.51 |
| 06/17/2026 18:09 | 200 | 9.51 |
| 06/17/2026 18:09 | 100 | 9.51 |
| 06/17/2026 18:09 | 140 | 9.51 |
| 06/17/2026 18:09 | 6 | 9.51 |
| 06/17/2026 18:09 | 100 | 9.505 |
| 06/17/2026 18:09 | 49 | 9.505 |
| 06/17/2026 18:09 | 100 | 9.505 |
| 06/17/2026 18:09 | 100 | 9.505 |
| 06/17/2026 18:09 | 200 | 9.505 |
| 06/17/2026 18:09 | 100 | 9.505 |
| 06/17/2026 18:09 | 67 | 9.505 |
| 06/17/2026 18:09 | 100 | 9.505 |
| 06/17/2026 18:08 | 200 | 9.50 |
| 06/17/2026 18:08 | 49 | 9.50 |
| 06/17/2026 18:08 | 51 | 9.50 |
| 06/17/2026 18:08 | 79 | 9.50 |
| 06/17/2026 18:08 | 100 | 9.49 |
| 06/17/2026 18:08 | 20 | 9.49 |
| 06/17/2026 18:08 | 100 | 9.48 |
| 06/17/2026 18:08 | 100 | 9.475 |
| 06/17/2026 18:08 | 100 | 9.475 |
| 06/17/2026 18:08 | 100 | 9.475 |
| 06/17/2026 18:08 | 51 | 9.47 |
| 06/17/2026 18:08 | 18 | 9.47 |
| 06/17/2026 18:08 | 82 | 9.47 |
| 06/17/2026 18:08 | 18 | 9.47 |
| 06/17/2026 18:08 | 100 | 9.47 |
| 06/17/2026 18:08 | 31 | 9.47 |
| 06/17/2026 18:08 | 249 | 9.47 |
| 06/17/2026 18:08 | 50 | 9.465 |
| 06/17/2026 18:08 | 25 | 9.465 |
| 06/17/2026 18:08 | 25 | 9.465 |
| 06/17/2026 18:08 | 100 | 9.465 |
| 06/17/2026 18:08 | 100 | 9.465 |
| 06/17/2026 18:08 | 100 | 9.46 |
| 06/17/2026 18:08 | 100 | 9.46 |
| 06/17/2026 18:08 | 1 | 9.46 |
| 06/17/2026 18:08 | 1 | 9.46 |
| 06/17/2026 18:08 | 100 | 9.465 |
| 06/17/2026 18:08 | 100 | 9.465 |
| 06/17/2026 18:08 | 3 | 9.47 |
| 06/17/2026 18:08 | 24 | 9.47 |
| 06/17/2026 18:08 | 24 | 9.47 |
| 06/17/2026 18:08 | 97 | 9.47 |
| 06/17/2026 18:08 | 3 | 9.47 |
| 06/17/2026 18:08 | 100 | 9.47 |
| 06/17/2026 18:08 | 100 | 9.47 |
| 06/17/2026 18:08 | 100 | 9.475 |
| 06/17/2026 18:07 | 100 | 9.475 |
| 06/17/2026 18:07 | 100 | 9.475 |
| 06/17/2026 18:07 | 100 | 9.47 |
| 06/17/2026 18:07 | 92 | 9.47 |
| 06/17/2026 18:07 | 100 | 9.47 |
| 06/17/2026 18:07 | 40 | 9.47 |
| 06/17/2026 18:07 | 40 | 9.47 |
| 06/17/2026 18:07 | 100 | 9.48 |
| 06/17/2026 18:07 | 100 | 9.48 |
| 06/17/2026 18:07 | 81 | 9.48 |
| 06/17/2026 18:07 | 3 | 9.48 |
| 06/17/2026 18:07 | 90 | 9.48 |
| 06/17/2026 18:07 | 10 | 9.48 |
| 06/17/2026 18:07 | 100 | 9.48 |
| 06/17/2026 18:07 | 90 | 9.48 |
| 06/17/2026 18:07 | 100 | 9.48 |
| 06/17/2026 18:07 | 300 | 9.485 |
| 06/17/2026 18:07 | 100 | 9.485 |
| 06/17/2026 18:07 | 51 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.49 |
| 06/17/2026 18:07 | 29 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.49 |
| 06/17/2026 18:07 | 30 | 9.49 |
| 06/17/2026 18:07 | 70 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.485 |
| 06/17/2026 18:07 | 10 | 9.48 |
| 06/17/2026 18:07 | 100 | 9.48 |
| 06/17/2026 18:07 | 100 | 9.48 |
| 06/17/2026 18:07 | 10 | 9.48 |
| 06/17/2026 18:07 | 100 | 9.48 |
| 06/17/2026 18:07 | 4 | 9.48 |
| 06/17/2026 18:07 | 100 | 9.485 |
| 06/17/2026 18:07 | 100 | 9.485 |
| 06/17/2026 18:07 | 100 | 9.485 |
| 06/17/2026 18:07 | 300 | 9.485 |
| 06/17/2026 18:07 | 100 | 9.485 |
| 06/17/2026 18:07 | 100 | 9.485 |
| 06/17/2026 18:07 | 26 | 9.49 |
| 06/17/2026 18:07 | 90 | 9.49 |
| 06/17/2026 18:07 | 10 | 9.49 |
| 06/17/2026 18:07 | 90 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.49 |
| 06/17/2026 18:07 | 13 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.49 |
| 06/17/2026 18:07 | 4 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.495 |
| 06/17/2026 18:07 | 25 | 9.49 |
| 06/17/2026 18:07 | 100 | 9.48 |
| 06/17/2026 18:07 | 400 | 9.48 |
| 06/17/2026 18:07 | 1 | 9.48 |
| 06/17/2026 18:07 | 100 | 9.465 |
| 06/17/2026 18:07 | 100 | 9.47 |
| 06/17/2026 18:07 | 48 | 9.46 |
| 06/17/2026 18:07 | 52 | 9.46 |
| 06/17/2026 18:07 | 48 | 9.46 |
| 06/17/2026 18:07 | 100 | 9.46 |
| 06/17/2026 18:07 | 200 | 9.46 |
| 06/17/2026 18:07 | 140 | 9.45 |
| 06/17/2026 18:07 | 400 | 9.45 |
| 06/17/2026 18:07 | 100 | 9.45 |
| 06/17/2026 18:07 | 110 | 9.45 |
| 06/17/2026 18:07 | 109 | 9.45 |
| 06/17/2026 18:07 | 100 | 9.45 |
| 06/17/2026 18:06 | 30 | 9.44 |
| 06/17/2026 18:06 | 100 | 9.44 |
| 06/17/2026 18:06 | 100 | 9.44 |
| 06/17/2026 18:06 | 74 | 9.44 |
| 06/17/2026 18:06 | 26 | 9.44 |
| 06/17/2026 18:06 | 74 | 9.44 |
| 06/17/2026 18:06 | 26 | 9.44 |
| 06/17/2026 18:06 | 48 | 9.43 |
| 06/17/2026 18:06 | 100 | 9.43 |
| 06/17/2026 18:06 | 3 | 9.43 |
| 06/17/2026 18:06 | 49 | 9.43 |
| 06/17/2026 18:06 | 24 | 9.43 |
| 06/17/2026 18:06 | 1 | 9.43 |
| 06/17/2026 18:06 | 72 | 9.43 |
| 06/17/2026 18:06 | 40 | 9.43 |
| 06/17/2026 18:06 | 60 | 9.43 |
| 06/17/2026 18:06 | 40 | 9.43 |
| 06/17/2026 18:06 | 100 | 9.43 |
| 06/17/2026 18:06 | 100 | 9.43 |
| 06/17/2026 18:06 | 40 | 9.43 |
| 06/17/2026 18:06 | 100 | 9.43 |
| 06/17/2026 18:06 | 2 | 9.43 |
| 06/17/2026 18:06 | 103 | 9.43 |
| 06/17/2026 18:06 | 100 | 9.43 |
| 06/17/2026 18:06 | 100 | 9.425 |
| 06/17/2026 18:06 | 100 | 9.43 |
| 06/17/2026 18:06 | 100 | 9.43 |
| 06/17/2026 18:06 | 43 | 9.43 |
| 06/17/2026 18:06 | 254 | 9.43 |
| 06/17/2026 18:06 | 149 | 9.43 |
| 06/17/2026 18:06 | 100 | 9.43 |
| 06/17/2026 18:06 | 5 | 9.43 |
| 06/17/2026 18:06 | 90 | 9.43 |
| 06/17/2026 18:06 | 36 | 9.43 |
| 06/17/2026 18:06 | 1 | 9.435 |
| 06/17/2026 18:06 | 16 | 9.44 |
| 06/17/2026 18:06 | 100 | 9.44 |
| 06/17/2026 18:06 | 100 | 9.44 |
| 06/17/2026 18:06 | 36 | 9.44 |
| 06/17/2026 18:06 | 48 | 9.44 |
| 06/17/2026 18:06 | 17 | 9.44 |
| 06/17/2026 18:06 | 100 | 9.44 |
| 06/17/2026 18:06 | 1 | 9.44 |
| 06/17/2026 18:06 | 100 | 9.44 |
| 06/17/2026 18:06 | 100 | 9.435 |
| 06/17/2026 18:06 | 25 | 9.435 |
| 06/17/2026 18:06 | 25 | 9.435 |
| 06/17/2026 18:06 | 100 | 9.435 |
| 06/17/2026 18:06 | 25 | 9.435 |
| 06/17/2026 18:06 | 100 | 9.435 |
| 06/17/2026 18:05 | 48 | 9.44 |
| 06/17/2026 18:05 | 17 | 9.44 |
| 06/17/2026 18:05 | 55 | 9.44 |
| 06/17/2026 18:05 | 100 | 9.44 |
| 06/17/2026 18:05 | 100 | 9.445 |
| 06/17/2026 18:05 | 100 | 9.445 |
| 06/17/2026 18:05 | 1 | 9.44 |
| 06/17/2026 18:05 | 187 | 9.44 |
| 06/17/2026 18:05 | 52 | 9.44 |
| 06/17/2026 18:05 | 48 | 9.44 |
| 06/17/2026 18:05 | 28 | 9.44 |
| 06/17/2026 18:05 | 100 | 9.44 |
| 06/17/2026 18:05 | 34 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.435 |
| 06/17/2026 18:04 | 100 | 9.435 |
| 06/17/2026 18:04 | 100 | 9.435 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 49 | 9.44 |
| 06/17/2026 18:04 | 100 | 9.44 |
| 06/17/2026 18:04 | 90 | 9.45 |
| 06/17/2026 18:04 | 4 | 9.45 |
| 06/17/2026 18:04 | 12 | 9.45 |
| 06/17/2026 18:04 | 88 | 9.45 |
| 06/17/2026 18:04 | 140 | 9.45 |
| 06/17/2026 18:04 | 200 | 9.45 |
| 06/17/2026 18:04 | 28 | 9.45 |
| 06/17/2026 18:04 | 100 | 9.45 |
| 06/17/2026 18:04 | 100 | 9.45 |
| 06/17/2026 18:04 | 100 | 9.445 |
| 06/17/2026 18:04 | 100 | 9.445 |
| 06/17/2026 18:04 | 100 | 9.445 |
| 06/17/2026 18:04 | 100 | 9.445 |
| 06/17/2026 18:04 | 427 | 9.45 |
| 06/17/2026 18:04 | 373 | 9.45 |
| 06/17/2026 18:04 | 100 | 9.455 |
| 06/17/2026 18:04 | 100 | 9.455 |
| 06/17/2026 18:03 | 89 | 9.455 |
| 06/17/2026 18:03 | 1 | 9.455 |
| 06/17/2026 18:03 | 100 | 9.455 |
| 06/17/2026 18:03 | 100 | 9.455 |
| 06/17/2026 18:02 | 15 | 9.455 |
| 06/17/2026 18:02 | 271 | 9.455 |
| 06/17/2026 18:02 | 5 | 9.46 |
| 06/17/2026 18:02 | 32 | 9.46 |
| 06/17/2026 18:02 | 63 | 9.46 |
| 06/17/2026 18:02 | 68 | 9.46 |
| 06/17/2026 18:02 | 106 | 9.46 |
| 06/17/2026 18:02 | 100 | 9.46 |
| 06/17/2026 18:02 | 100 | 9.46 |
| 06/17/2026 18:02 | 100 | 9.46 |
| 06/17/2026 18:01 | 4 | 9.455 |
| 06/17/2026 18:00 | 100 | 9.455 |
| 06/17/2026 18:00 | 100 | 9.455 |
| 06/17/2026 18:00 | 100 | 9.455 |
| 06/17/2026 18:00 | 61 | 9.455 |
| 06/17/2026 18:00 | 39 | 9.455 |
| 06/17/2026 18:00 | 100 | 9.455 |
| 06/17/2026 18:00 | 90 | 9.46 |
| 06/17/2026 18:00 | 100 | 9.46 |
| 06/17/2026 18:00 | 68 | 9.46 |
| 06/17/2026 18:00 | 100 | 9.46 |
| 06/17/2026 18:00 | 100 | 9.455 |
| 06/17/2026 18:00 | 100 | 9.45 |
| 06/17/2026 18:00 | 1 | 9.45 |
| 06/17/2026 18:00 | 100 | 9.45 |
| 06/17/2026 18:00 | 3 | 9.45 |
| 06/17/2026 17:59 | 100 | 9.44 |
| 06/17/2026 17:59 | 100 | 9.45 |
| 06/17/2026 17:59 | 100 | 9.45 |
| 06/17/2026 17:59 | 100 | 9.45 |
| 06/17/2026 17:59 | 100 | 9.45 |
| 06/17/2026 17:59 | 100 | 9.455 |
| 06/17/2026 17:59 | 1 | 9.47 |
| 06/17/2026 17:59 | 99 | 9.47 |
| 06/17/2026 17:59 | 100 | 9.47 |
| 06/17/2026 17:59 | 100 | 9.48 |
| 06/17/2026 17:59 | 100 | 9.48 |
| 06/17/2026 17:59 | 100 | 9.48 |
| 06/17/2026 17:59 | 1 | 9.47 |
| 06/17/2026 17:59 | 74 | 9.47 |
| 06/17/2026 17:59 | 180 | 9.47 |
| 06/17/2026 17:58 | 15 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 1 | 9.475 |
| 06/17/2026 17:58 | 100 | 9.48 |
| 06/17/2026 17:58 | 5 | 9.48 |
| 06/17/2026 17:58 | 100 | 9.48 |
| 06/17/2026 17:58 | 59 | 9.47 |
| 06/17/2026 17:58 | 50 | 9.465 |
| 06/17/2026 17:58 | 100 | 9.465 |
| 06/17/2026 17:58 | 100 | 9.465 |
| 06/17/2026 17:58 | 25 | 9.465 |
| 06/17/2026 17:58 | 25 | 9.465 |
| 06/17/2026 17:58 | 100 | 9.465 |
| 06/17/2026 17:58 | 100 | 9.465 |
| 06/17/2026 17:58 | 100 | 9.465 |
| 06/17/2026 17:58 | 52 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 1 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 48 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 1 | 9.46 |
| 06/17/2026 17:58 | 17 | 9.46 |
| 06/17/2026 17:58 | 83 | 9.46 |
| 06/17/2026 17:58 | 23 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.465 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.47 |
| 06/17/2026 17:58 | 3 | 9.47 |
| 06/17/2026 17:58 | 900 | 9.47 |
| 06/17/2026 17:58 | 100 | 9.47 |
| 06/17/2026 17:58 | 17 | 9.48 |
| 06/17/2026 17:58 | 29 | 9.48 |
| 06/17/2026 17:58 | 100 | 9.48 |
| 06/17/2026 17:58 | 100 | 9.48 |
| 06/17/2026 17:58 | 100 | 9.465 |
| 06/17/2026 17:58 | 100 | 9.465 |
| 06/17/2026 17:58 | 100 | 9.465 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 300 | 9.46 |
| 06/17/2026 17:58 | 15 | 9.45 |
| 06/17/2026 17:58 | 100 | 9.45 |
| 06/17/2026 17:58 | 197 | 9.45 |
| 06/17/2026 17:58 | 97 | 9.45 |
| 06/17/2026 17:58 | 100 | 9.45 |
| 06/17/2026 17:58 | 25 | 9.455 |
| 06/17/2026 17:58 | 25 | 9.455 |
| 06/17/2026 17:58 | 25 | 9.455 |
| 06/17/2026 17:58 | 25 | 9.455 |
| 06/17/2026 17:58 | 25 | 9.455 |
| 06/17/2026 17:58 | 25 | 9.455 |
| 06/17/2026 17:58 | 25 | 9.455 |
| 06/17/2026 17:58 | 25 | 9.455 |
| 06/17/2026 17:58 | 100 | 9.455 |
| 06/17/2026 17:58 | 71 | 9.46 |
| 06/17/2026 17:58 | 71 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 300 | 9.465 |
| 06/17/2026 17:58 | 47 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 99 | 9.46 |
| 06/17/2026 17:58 | 1 | 9.46 |
| 06/17/2026 17:58 | 100 | 9.46 |
| 06/17/2026 17:58 | 22 | 9.45 |
| 06/17/2026 17:58 | 1 | 9.45 |
| 06/17/2026 17:58 | 5 | 9.45 |
| 06/17/2026 17:58 | 100 | 9.45 |
| 06/17/2026 17:58 | 100 | 9.44 |
| 06/17/2026 17:58 | 3 | 9.44 |
| 06/17/2026 17:58 | 1 | 9.44 |
| 06/17/2026 17:58 | 100 | 9.44 |
| 06/17/2026 17:58 | 47 | 9.43 |
| 06/17/2026 17:58 | 5 | 9.43 |
| 06/17/2026 17:58 | 100 | 9.43 |
| 06/17/2026 17:58 | 100 | 9.43 |
| 06/17/2026 17:58 | 3 | 9.42 |
| 06/17/2026 17:58 | 48 | 9.41 |
| 06/17/2026 17:58 | 8 | 9.41 |
| 06/17/2026 17:58 | 92 | 9.41 |
| 06/17/2026 17:58 | 8 | 9.41 |
| 06/17/2026 17:58 | 200 | 9.41 |
| 06/17/2026 17:58 | 100 | 9.41 |
| 06/17/2026 17:58 | 33 | 9.41 |
| 06/17/2026 17:58 | 300 | 9.405 |
| 06/17/2026 17:58 | 100 | 9.40 |
| 06/17/2026 17:58 | 100 | 9.40 |
| 06/17/2026 17:58 | 100 | 9.40 |
| 06/17/2026 17:58 | 100 | 9.40 |
| 06/17/2026 17:58 | 1 | 9.40 |
| 06/17/2026 17:58 | 100 | 9.40 |
| 06/17/2026 17:58 | 100 | 9.40 |
| 06/17/2026 17:58 | 100 | 9.41 |
| 06/17/2026 17:57 | 8 | 9.405 |
| 06/17/2026 17:56 | 100 | 9.41 |
| 06/17/2026 17:56 | 100 | 9.405 |
| 06/17/2026 17:56 | 300 | 9.405 |
| 06/17/2026 17:56 | 84 | 9.41 |
| 06/17/2026 17:56 | 16 | 9.405 |
| 06/17/2026 17:56 | 80 | 9.405 |
| 06/17/2026 17:55 | 4 | 9.40 |
| 06/17/2026 17:55 | 1 | 9.40 |
| 06/17/2026 17:55 | 1 | 9.40 |
| 06/17/2026 17:55 | 2 | 9.40 |
| 06/17/2026 17:55 | 100 | 9.40 |
| 06/17/2026 17:55 | 100 | 9.40 |
| 06/17/2026 17:55 | 1 | 9.40 |
| 06/17/2026 17:55 | 1 | 9.395 |
| 06/17/2026 17:55 | 100 | 9.395 |
| 06/17/2026 17:55 | 85 | 9.395 |
| 06/17/2026 17:55 | 100 | 9.395 |
| 06/17/2026 17:55 | 100 | 9.395 |
| 06/17/2026 17:55 | 93 | 9.39 |
| 06/17/2026 17:55 | 36 | 9.39 |
| 06/17/2026 17:55 | 37 | 9.39 |
| 06/17/2026 17:55 | 15 | 9.39 |
| 06/17/2026 17:55 | 37 | 9.39 |
| 06/17/2026 17:55 | 100 | 9.39 |
| 06/17/2026 17:55 | 15 | 9.39 |
| 06/17/2026 17:55 | 100 | 9.38 |
| 06/17/2026 17:55 | 100 | 9.38 |
| 06/17/2026 17:55 | 98 | 9.38 |
| 06/17/2026 17:55 | 2 | 9.38 |
| 06/17/2026 17:55 | 100 | 9.385 |
| 06/17/2026 17:55 | 200 | 9.385 |
| 06/17/2026 17:55 | 2 | 9.38 |
| 06/17/2026 17:55 | 22 | 9.38 |
| 06/17/2026 17:55 | 60 | 9.38 |
| 06/17/2026 17:55 | 54 | 9.38 |
| 06/17/2026 17:55 | 22 | 9.38 |
| 06/17/2026 17:55 | 167 | 9.38 |
| 06/17/2026 17:55 | 100 | 9.38 |
| 06/17/2026 17:55 | 1 | 9.39 |
| 06/17/2026 17:54 | 1 | 9.395 |
| 06/17/2026 17:53 | 100 | 9.395 |
| 06/17/2026 17:53 | 120 | 9.40 |
| 06/17/2026 17:53 | 100 | 9.40 |
| 06/17/2026 17:53 | 4 | 9.41 |
| 06/17/2026 17:53 | 8 | 9.41 |
| 06/17/2026 17:53 | 100 | 9.41 |
| 06/17/2026 17:53 | 100 | 9.41 |
| 06/17/2026 17:53 | 100 | 9.41 |
| 06/17/2026 17:53 | 5 | 9.41 |
| 06/17/2026 17:53 | 5 | 9.41 |
| 06/17/2026 17:53 | 100 | 9.41 |
| 06/17/2026 17:53 | 200 | 9.405 |
| 06/17/2026 17:53 | 100 | 9.405 |
| 06/17/2026 17:53 | 100 | 9.40 |
| 06/17/2026 17:53 | 5 | 9.40 |
| 06/17/2026 17:53 | 100 | 9.40 |
| 06/17/2026 17:53 | 100 | 9.40 |
| 06/17/2026 17:53 | 100 | 9.395 |
| 06/17/2026 17:53 | 100 | 9.39 |
| 06/17/2026 17:53 | 100 | 9.39 |
| 06/17/2026 17:53 | 80 | 9.39 |
| 06/17/2026 17:53 | 100 | 9.39 |
| 06/17/2026 17:53 | 100 | 9.38 |
| 06/17/2026 17:53 | 100 | 9.385 |
| 06/17/2026 17:53 | 1 | 9.385 |
| 06/17/2026 17:53 | 200 | 9.385 |
| 06/17/2026 17:53 | 100 | 9.385 |
| 06/17/2026 17:53 | 100 | 9.385 |
| 06/17/2026 17:53 | 8 | 9.385 |
| 06/17/2026 17:52 | 100 | 9.385 |
| 06/17/2026 17:52 | 100 | 9.39 |
| 06/17/2026 17:52 | 36 | 9.39 |
| 06/17/2026 17:52 | 100 | 9.385 |
| 06/17/2026 17:52 | 300 | 9.385 |
| 06/17/2026 17:52 | 100 | 9.395 |
| 06/17/2026 17:52 | 53 | 9.395 |
| 06/17/2026 17:52 | 100 | 9.395 |
| 06/17/2026 17:52 | 27 | 9.39 |
| 06/17/2026 17:52 | 48 | 9.39 |
| 06/17/2026 17:52 | 25 | 9.39 |
| 06/17/2026 17:52 | 15 | 9.39 |
| 06/17/2026 17:52 | 100 | 9.39 |
| 06/17/2026 17:52 | 40 | 9.39 |
| 06/17/2026 17:52 | 100 | 9.39 |
| 06/17/2026 17:52 | 100 | 9.385 |
| 06/17/2026 17:52 | 100 | 9.385 |
| 06/17/2026 17:52 | 100 | 9.385 |
| 06/17/2026 17:52 | 8 | 9.38 |
| 06/17/2026 17:52 | 100 | 9.38 |
| 06/17/2026 17:52 | 35 | 9.38 |
| 06/17/2026 17:51 | 100 | 9.38 |
| 06/17/2026 17:51 | 100 | 9.38 |
| 06/17/2026 17:51 | 67 | 9.38 |
| 06/17/2026 17:51 | 100 | 9.38 |
| 06/17/2026 17:51 | 100 | 9.38 |
| 06/17/2026 17:51 | 100 | 9.38 |
| 06/17/2026 17:51 | 100 | 9.38 |
| 06/17/2026 17:51 | 41 | 9.38 |
| 06/17/2026 17:51 | 100 | 9.38 |
| 06/17/2026 17:51 | 36 | 9.38 |
| 06/17/2026 17:51 | 64 | 9.38 |
| 06/17/2026 17:51 | 77 | 9.38 |
| 06/17/2026 17:51 | 163 | 9.38 |
| 06/17/2026 17:51 | 400 | 9.38 |
| 06/17/2026 17:51 | 30 | 9.38 |
| 06/17/2026 17:51 | 100 | 9.38 |
| 06/17/2026 17:51 | 100 | 9.38 |
| 06/17/2026 17:51 | 280 | 9.375 |
| 06/17/2026 17:50 | 100 | 9.375 |
| 06/17/2026 17:50 | 10 | 9.37 |
| 06/17/2026 17:50 | 3 | 9.37 |
| 06/17/2026 17:50 | 67 | 9.37 |
| 06/17/2026 17:50 | 100 | 9.37 |
| 06/17/2026 17:50 | 200 | 9.37 |
| 06/17/2026 17:50 | 100 | 9.37 |
| 06/17/2026 17:50 | 60 | 9.37 |
| 06/17/2026 17:50 | 39 | 9.37 |
| 06/17/2026 17:50 | 100 | 9.375 |
| 06/17/2026 17:50 | 100 | 9.375 |
| 06/17/2026 17:50 | 47 | 9.38 |
| 06/17/2026 17:50 | 100 | 9.395 |
| 06/17/2026 17:50 | 100 | 9.395 |
| 06/17/2026 17:50 | 100 | 9.395 |
| 06/17/2026 17:50 | 100 | 9.395 |
| 06/17/2026 17:50 | 100 | 9.395 |
| 06/17/2026 17:50 | 100 | 9.395 |
| 06/17/2026 17:50 | 100 | 9.395 |
| 06/17/2026 17:50 | 100 | 9.40 |
| 06/17/2026 17:50 | 93 | 9.40 |
| 06/17/2026 17:50 | 1 | 9.40 |
| 06/17/2026 17:50 | 100 | 9.40 |
| 06/17/2026 17:50 | 100 | 9.405 |
| 06/17/2026 17:50 | 100 | 9.405 |
| 06/17/2026 17:50 | 300 | 9.415 |
| 06/17/2026 17:50 | 300 | 9.41 |
| 06/17/2026 17:50 | 60 | 9.41 |
| 06/17/2026 17:50 | 25 | 9.41 |
| 06/17/2026 17:50 | 100 | 9.41 |
| 06/17/2026 17:50 | 104 | 9.415 |
| 06/17/2026 17:50 | 100 | 9.42 |
| 06/17/2026 17:50 | 100 | 9.42 |
| 06/17/2026 17:50 | 100 | 9.43 |
| 06/17/2026 17:50 | 5 | 9.43 |
| 06/17/2026 17:50 | 100 | 9.43 |
| 06/17/2026 17:50 | 100 | 9.435 |
| 06/17/2026 17:49 | 300 | 9.435 |
| 06/17/2026 17:49 | 100 | 9.435 |
| 06/17/2026 17:49 | 100 | 9.435 |
| 06/17/2026 17:49 | 100 | 9.435 |
| 06/17/2026 17:49 | 100 | 9.435 |
| 06/17/2026 17:49 | 25 | 9.435 |
| 06/17/2026 17:49 | 100 | 9.435 |
| 06/17/2026 17:49 | 85 | 9.44 |
| 06/17/2026 17:49 | 15 | 9.44 |
| 06/17/2026 17:49 | 84 | 9.44 |
| 06/17/2026 17:49 | 15 | 9.44 |
| 06/17/2026 17:49 | 1 | 9.44 |
| 06/17/2026 17:49 | 16 | 9.45 |
| 06/17/2026 17:49 | 100 | 9.45 |
| 06/17/2026 17:49 | 100 | 9.455 |
| 06/17/2026 17:48 | 100 | 9.46 |
| 06/17/2026 17:48 | 200 | 9.465 |
| 06/17/2026 17:48 | 100 | 9.465 |
| 06/17/2026 17:48 | 15 | 9.465 |
| 06/17/2026 17:48 | 80 | 9.465 |
| 06/17/2026 17:48 | 100 | 9.465 |
| 06/17/2026 17:48 | 16 | 9.47 |
| 06/17/2026 17:48 | 100 | 9.475 |
| 06/17/2026 17:48 | 100 | 9.475 |
| 06/17/2026 17:48 | 100 | 9.47 |
| 06/17/2026 17:48 | 100 | 9.47 |
| 06/17/2026 17:48 | 2 | 9.46 |
| 06/17/2026 17:48 | 47 | 9.45 |
| 06/17/2026 17:48 | 200 | 9.45 |
| 06/17/2026 17:48 | 100 | 9.45 |
| 06/17/2026 17:48 | 300 | 9.445 |
| 06/17/2026 17:48 | 62 | 9.45 |
| 06/17/2026 17:48 | 34 | 9.45 |
| 06/17/2026 17:48 | 4 | 9.45 |
| 06/17/2026 17:48 | 47 | 9.45 |
| 06/17/2026 17:48 | 500 | 9.45 |
| 06/17/2026 17:48 | 400 | 9.45 |
| 06/17/2026 17:48 | 16 | 9.45 |
| 06/17/2026 17:48 | 100 | 9.45 |
| 06/17/2026 17:48 | 100 | 9.45 |
| 06/17/2026 17:48 | 13 | 9.46 |
| 06/17/2026 17:48 | 100 | 9.46 |
| 06/17/2026 17:48 | 87 | 9.46 |
| 06/17/2026 17:48 | 13 | 9.465 |
| 06/17/2026 17:48 | 100 | 9.465 |
| 06/17/2026 17:48 | 100 | 9.465 |
| 06/17/2026 17:48 | 100 | 9.47 |
| 06/17/2026 17:48 | 100 | 9.47 |
| 06/17/2026 17:48 | 500 | 9.47 |
| 06/17/2026 17:48 | 100 | 9.47 |
| 06/17/2026 17:48 | 25 | 9.475 |
| 06/17/2026 17:48 | 24 | 9.47 |
| 06/17/2026 17:48 | 76 | 9.47 |
| 06/17/2026 17:48 | 52 | 9.47 |
| 06/17/2026 17:48 | 48 | 9.47 |
| 06/17/2026 17:48 | 1 | 9.47 |
| 06/17/2026 17:48 | 28 | 9.46 |
| 06/17/2026 17:48 | 40 | 9.46 |
| 06/17/2026 17:48 | 100 | 9.46 |
| 06/17/2026 17:48 | 116 | 9.46 |
| 06/17/2026 17:48 | 100 | 9.46 |
| 06/17/2026 17:48 | 100 | 9.46 |
| 06/17/2026 17:48 | 5 | 9.45 |
| 06/17/2026 17:48 | 119 | 9.45 |
| 06/17/2026 17:48 | 110 | 9.45 |
| 06/17/2026 17:48 | 100 | 9.44 |
| 06/17/2026 17:48 | 8 | 9.44 |
| 06/17/2026 17:48 | 100 | 9.44 |
| 06/17/2026 17:48 | 100 | 9.44 |
| 06/17/2026 17:48 | 100 | 9.435 |
| 06/17/2026 17:48 | 100 | 9.43 |
| 06/17/2026 17:48 | 16 | 9.43 |
| 06/17/2026 17:48 | 100 | 9.43 |
| 06/17/2026 17:48 | 15 | 9.43 |
| 06/17/2026 17:48 | 46 | 9.43 |
| 06/17/2026 17:48 | 99 | 9.43 |
| 06/17/2026 17:48 | 1 | 9.43 |
| 06/17/2026 17:48 | 100 | 9.44 |
| 06/17/2026 17:48 | 65 | 9.44 |
| 06/17/2026 17:48 | 81 | 9.44 |
| 06/17/2026 17:48 | 29 | 9.44 |
| 06/17/2026 17:48 | 47 | 9.43 |
| 06/17/2026 17:48 | 100 | 9.43 |
| 06/17/2026 17:48 | 20 | 9.43 |
| 06/17/2026 17:48 | 100 | 9.43 |
| 06/17/2026 17:47 | 10 | 9.425 |
| 06/17/2026 17:47 | 10 | 9.425 |
| 06/17/2026 17:47 | 40 | 9.425 |
| 06/17/2026 17:47 | 90 | 9.425 |
| 06/17/2026 17:47 | 26 | 9.425 |
| 06/17/2026 17:47 | 75 | 9.425 |
| 06/17/2026 17:47 | 300 | 9.425 |
| 06/17/2026 17:47 | 17 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.42 |
| 06/17/2026 17:47 | 29 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.425 |
| 06/17/2026 17:47 | 8 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.415 |
| 06/17/2026 17:47 | 100 | 9.425 |
| 06/17/2026 17:47 | 16 | 9.425 |
| 06/17/2026 17:47 | 16 | 9.42 |
| 06/17/2026 17:47 | 84 | 9.42 |
| 06/17/2026 17:47 | 16 | 9.42 |
| 06/17/2026 17:47 | 100 | 9.42 |
| 06/17/2026 17:46 | 100 | 9.415 |
| 06/17/2026 17:46 | 100 | 9.415 |
| 06/17/2026 17:46 | 100 | 9.415 |
| 06/17/2026 17:46 | 47 | 9.42 |
| 06/17/2026 17:46 | 46 | 9.42 |
| 06/17/2026 17:46 | 100 | 9.42 |
| 06/17/2026 17:46 | 140 | 9.42 |
| 06/17/2026 17:46 | 700 | 9.42 |
| 06/17/2026 17:46 | 100 | 9.42 |
| 06/17/2026 17:46 | 100 | 9.425 |
| 06/17/2026 17:46 | 100 | 9.43 |
| 06/17/2026 17:46 | 100 | 9.43 |
| 06/17/2026 17:46 | 10 | 9.43 |
| 06/17/2026 17:46 | 100 | 9.42 |
| 06/17/2026 17:46 | 100 | 9.42 |
| 06/17/2026 17:45 | 10 | 9.415 |
| 06/17/2026 17:45 | 10 | 9.415 |
| 06/17/2026 17:45 | 100 | 9.415 |
| 06/17/2026 17:45 | 13 | 9.415 |
| 06/17/2026 17:45 | 30 | 9.415 |
| 06/17/2026 17:45 | 21 | 9.41 |
| 06/17/2026 17:45 | 240 | 9.41 |
| 06/17/2026 17:45 | 100 | 9.41 |
| 06/17/2026 17:45 | 100 | 9.41 |
| 06/17/2026 17:45 | 31 | 9.41 |
| 06/17/2026 17:45 | 31 | 9.41 |
| 06/17/2026 17:45 | 100 | 9.41 |
| 06/17/2026 17:45 | 100 | 9.415 |
| 06/17/2026 17:45 | 5 | 9.41 |
| 06/17/2026 17:45 | 17 | 9.41 |
| 06/17/2026 17:45 | 2 | 9.41 |
| 06/17/2026 17:45 | 31 | 9.41 |
| 06/17/2026 17:45 | 10 | 9.41 |
| 06/17/2026 17:45 | 40 | 9.41 |
| 06/17/2026 17:45 | 2 | 9.405 |
| 06/17/2026 17:45 | 71 | 9.405 |
| 06/17/2026 17:45 | 100 | 9.405 |
| 06/17/2026 17:45 | 100 | 9.405 |
| 06/17/2026 17:45 | 3 | 9.405 |
| 06/17/2026 17:45 | 2 | 9.39 |
| 06/17/2026 17:45 | 47 | 9.39 |
| 06/17/2026 17:45 | 1 | 9.39 |
| 06/17/2026 17:45 | 30 | 9.39 |
| 06/17/2026 17:45 | 200 | 9.39 |
| 06/17/2026 17:45 | 1 | 9.39 |
| 06/17/2026 17:45 | 42 | 9.39 |
| 06/17/2026 17:45 | 140 | 9.39 |
| 06/17/2026 17:45 | 97 | 9.39 |
| 06/17/2026 17:45 | 31 | 9.39 |
| 06/17/2026 17:44 | 3 | 9.385 |
| 06/17/2026 17:44 | 18 | 9.39 |
| 06/17/2026 17:44 | 100 | 9.39 |
| 06/17/2026 17:44 | 100 | 9.39 |
| 06/17/2026 17:44 | 100 | 9.395 |
| 06/17/2026 17:44 | 40 | 9.39 |
| 06/17/2026 17:44 | 100 | 9.39 |
| 06/17/2026 17:44 | 100 | 9.39 |
| 06/17/2026 17:44 | 200 | 9.39 |
| 06/17/2026 17:44 | 1 | 9.385 |
| 06/17/2026 17:44 | 100 | 9.385 |
| 06/17/2026 17:44 | 10 | 9.39 |
| 06/17/2026 17:44 | 200 | 9.40 |
| 06/17/2026 17:44 | 600 | 9.405 |
| 06/17/2026 17:44 | 6 | 9.405 |
| 06/17/2026 17:44 | 6 | 9.405 |
| 06/17/2026 17:44 | 10 | 9.405 |
| 06/17/2026 17:44 | 100 | 9.405 |
| 06/17/2026 17:44 | 100 | 9.41 |
| 06/17/2026 17:44 | 47 | 9.42 |
| 06/17/2026 17:44 | 200 | 9.42 |
| 06/17/2026 17:44 | 100 | 9.425 |
| 06/17/2026 17:44 | 100 | 9.42 |
| 06/17/2026 17:44 | 40 | 9.43 |
| 06/17/2026 17:44 | 200 | 9.43 |
| 06/17/2026 17:44 | 100 | 9.43 |
| 06/17/2026 17:44 | 100 | 9.43 |
| 06/17/2026 17:44 | 100 | 9.435 |
| 06/17/2026 17:44 | 100 | 9.44 |
| 06/17/2026 17:44 | 47 | 9.44 |
| 06/17/2026 17:44 | 100 | 9.44 |
| 06/17/2026 17:44 | 100 | 9.44 |
| 06/17/2026 17:44 | 47 | 9.44 |
| 06/17/2026 17:44 | 46 | 9.44 |
| 06/17/2026 17:44 | 100 | 9.44 |
| 06/17/2026 17:44 | 1 | 9.435 |
| 06/17/2026 17:43 | 100 | 9.43 |
| 06/17/2026 17:43 | 100 | 9.43 |
| 06/17/2026 17:43 | 1 | 9.43 |
| 06/17/2026 17:43 | 12 | 9.43 |
| 06/17/2026 17:43 | 128 | 9.43 |
| 06/17/2026 17:43 | 100 | 9.43 |
| 06/17/2026 17:43 | 28 | 9.43 |
| 06/17/2026 17:43 | 100 | 9.43 |
| 06/17/2026 17:43 | 45 | 9.44 |
| 06/17/2026 17:43 | 55 | 9.44 |
| 06/17/2026 17:43 | 45 | 9.45 |
| 06/17/2026 17:43 | 31 | 9.45 |
| 06/17/2026 17:43 | 14 | 9.45 |
| 06/17/2026 17:43 | 1 | 9.455 |
| 06/17/2026 17:43 | 47 | 9.46 |
| 06/17/2026 17:43 | 100 | 9.46 |
| 06/17/2026 17:43 | 100 | 9.46 |
| 06/17/2026 17:43 | 69 | 9.46 |
| 06/17/2026 17:43 | 152 | 9.46 |
| 06/17/2026 17:43 | 29 | 9.46 |
| 06/17/2026 17:43 | 85 | 9.46 |
| 06/17/2026 17:43 | 15 | 9.46 |
| 06/17/2026 17:43 | 39 | 9.46 |
| 06/17/2026 17:43 | 101 | 9.46 |
| 06/17/2026 17:43 | 1 | 9.46 |
| 06/17/2026 17:43 | 100 | 9.46 |
| 06/17/2026 17:43 | 100 | 9.45 |
| 06/17/2026 17:43 | 100 | 9.45 |
| 06/17/2026 17:43 | 47 | 9.45 |
| 06/17/2026 17:43 | 140 | 9.45 |
| 06/17/2026 17:43 | 100 | 9.45 |
| 06/17/2026 17:43 | 100 | 9.455 |
| 06/17/2026 17:42 | 100 | 9.455 |
| 06/17/2026 17:42 | 100 | 9.45 |
| 06/17/2026 17:42 | 10 | 9.45 |
| 06/17/2026 17:42 | 90 | 9.45 |
| 06/17/2026 17:42 | 90 | 9.45 |
| 06/17/2026 17:42 | 10 | 9.45 |
| 06/17/2026 17:42 | 90 | 9.45 |
| 06/17/2026 17:41 | 100 | 9.44 |
| 06/17/2026 17:41 | 110 | 9.44 |
| 06/17/2026 17:41 | 100 | 9.435 |
| 06/17/2026 17:41 | 200 | 9.45 |
| 06/17/2026 17:41 | 100 | 9.45 |
| 06/17/2026 17:41 | 47 | 9.46 |
| 06/17/2026 17:41 | 19 | 9.46 |
| 06/17/2026 17:41 | 100 | 9.46 |
| 06/17/2026 17:41 | 100 | 9.46 |
| 06/17/2026 17:41 | 100 | 9.465 |
| 06/17/2026 17:41 | 100 | 9.465 |
| 06/17/2026 17:41 | 100 | 9.46 |
| 06/17/2026 17:41 | 100 | 9.46 |
| 06/17/2026 17:41 | 100 | 9.46 |
| 06/17/2026 17:41 | 100 | 9.46 |
| 06/17/2026 17:41 | 60 | 9.45 |
| 06/17/2026 17:41 | 400 | 9.45 |
| 06/17/2026 17:41 | 200 | 9.45 |
| 06/17/2026 17:41 | 19 | 9.44 |
| 06/17/2026 17:41 | 27 | 9.44 |
| 06/17/2026 17:41 | 100 | 9.44 |
| 06/17/2026 17:41 | 100 | 9.44 |
| 06/17/2026 17:41 | 100 | 9.435 |
| 06/17/2026 17:41 | 100 | 9.44 |
| 06/17/2026 17:41 | 100 | 9.445 |
| 06/17/2026 17:41 | 95 | 9.445 |
| 06/17/2026 17:41 | 100 | 9.445 |
| 06/17/2026 17:41 | 28 | 9.44 |
| 06/17/2026 17:41 | 9 | 9.44 |
| 06/17/2026 17:41 | 100 | 9.44 |
| 06/17/2026 17:41 | 15 | 9.45 |
| 06/17/2026 17:41 | 4 | 9.45 |
| 06/17/2026 17:41 | 1 | 9.44 |
| 06/17/2026 17:41 | 500 | 9.44 |
| 06/17/2026 17:41 | 100 | 9.44 |
| 06/17/2026 17:41 | 28 | 9.44 |
| 06/17/2026 17:40 | 100 | 9.43 |
| 06/17/2026 17:40 | 59 | 9.43 |
| 06/17/2026 17:40 | 41 | 9.43 |
| 06/17/2026 17:40 | 41 | 9.43 |
| 06/17/2026 17:40 | 59 | 9.43 |
| 06/17/2026 17:40 | 5 | 9.43 |
| 06/17/2026 17:40 | 100 | 9.43 |
| 06/17/2026 17:40 | 150 | 9.42 |
| 06/17/2026 17:40 | 100 | 9.42 |
| 06/17/2026 17:40 | 1 | 9.42 |
| 06/17/2026 17:40 | 63 | 9.42 |
| 06/17/2026 17:40 | 100 | 9.42 |
| 06/17/2026 17:40 | 52 | 9.41 |
| 06/17/2026 17:40 | 20 | 9.41 |
| 06/17/2026 17:40 | 100 | 9.415 |
| 06/17/2026 17:40 | 100 | 9.425 |
| 06/17/2026 17:39 | 143 | 9.42 |
| 06/17/2026 17:39 | 1 | 9.42 |
| 06/17/2026 17:39 | 99 | 9.42 |
| 06/17/2026 17:39 | 100 | 9.41 |
| 06/17/2026 17:39 | 14 | 9.42 |
| 06/17/2026 17:38 | 52 | 9.42 |
| 06/17/2026 17:38 | 10 | 9.42 |
| 06/17/2026 17:38 | 42 | 9.42 |
| 06/17/2026 17:38 | 28 | 9.42 |
| 06/17/2026 17:38 | 13 | 9.42 |
| 06/17/2026 17:38 | 34 | 9.42 |
| 06/17/2026 17:38 | 42 | 9.42 |
| 06/17/2026 17:38 | 10 | 9.42 |
| 06/17/2026 17:38 | 4 | 9.42 |
| 06/17/2026 17:38 | 14 | 9.42 |
| 06/17/2026 17:38 | 60 | 9.42 |
| 06/17/2026 17:38 | 101 | 9.42 |
| 06/17/2026 17:38 | 1 | 9.42 |
| 06/17/2026 17:38 | 100 | 9.42 |
| 06/17/2026 17:38 | 1 | 9.415 |
| 06/17/2026 17:38 | 1 | 9.415 |
| 06/17/2026 17:37 | 100 | 9.42 |
| 06/17/2026 17:37 | 100 | 9.43 |
| 06/17/2026 17:37 | 100 | 9.43 |
| 06/17/2026 17:37 | 100 | 9.43 |
| 06/17/2026 17:37 | 100 | 9.43 |
| 06/17/2026 17:37 | 100 | 9.435 |
| 06/17/2026 17:37 | 100 | 9.435 |
| 06/17/2026 17:37 | 56 | 9.435 |
| 06/17/2026 17:37 | 15 | 9.42 |
| 06/17/2026 17:37 | 100 | 9.42 |
| 06/17/2026 17:37 | 5 | 9.41 |
| 06/17/2026 17:37 | 100 | 9.41 |
| 06/17/2026 17:37 | 100 | 9.41 |
| 06/17/2026 17:37 | 100 | 9.405 |
| 06/17/2026 17:37 | 100 | 9.40 |
| 06/17/2026 17:37 | 100 | 9.40 |
| 06/17/2026 17:37 | 100 | 9.40 |
| 06/17/2026 17:37 | 100 | 9.39 |
| 06/17/2026 17:37 | 70 | 9.39 |
| 06/17/2026 17:36 | 1 | 9.40 |
| 06/17/2026 17:36 | 100 | 9.40 |
| 06/17/2026 17:36 | 100 | 9.405 |
| 06/17/2026 17:36 | 100 | 9.41 |
| 06/17/2026 17:36 | 100 | 9.42 |
| 06/17/2026 17:36 | 100 | 9.42 |
| 06/17/2026 17:36 | 53 | 9.43 |
| 06/17/2026 17:36 | 100 | 9.435 |
| 06/17/2026 17:36 | 100 | 9.435 |
| 06/17/2026 17:36 | 19 | 9.44 |
| 06/17/2026 17:36 | 100 | 9.44 |
| 06/17/2026 17:36 | 4 | 9.44 |
| 06/17/2026 17:36 | 100 | 9.44 |
| 06/17/2026 17:36 | 1 | 9.44 |
| 06/17/2026 17:36 | 73 | 9.44 |
| 06/17/2026 17:36 | 76 | 9.44 |
| 06/17/2026 17:36 | 100 | 9.445 |
| 06/17/2026 17:36 | 200 | 9.45 |
| 06/17/2026 17:36 | 20 | 9.45 |
| 06/17/2026 17:36 | 82 | 9.45 |
| 06/17/2026 17:36 | 10 | 9.46 |
| 06/17/2026 17:36 | 1 | 9.46 |
| 06/17/2026 17:36 | 100 | 9.46 |
| 06/17/2026 17:35 | 98 | 9.46 |
| 06/17/2026 17:35 | 7 | 9.46 |
| 06/17/2026 17:35 | 100 | 9.46 |
| 06/17/2026 17:35 | 2 | 9.46 |
| 06/17/2026 17:35 | 93 | 9.46 |
| 06/17/2026 17:35 | 89 | 9.46 |
| 06/17/2026 17:35 | 100 | 9.455 |
| 06/17/2026 17:35 | 100 | 9.45 |
| 06/17/2026 17:35 | 21 | 9.45 |
| 06/17/2026 17:35 | 80 | 9.45 |
| 06/17/2026 17:35 | 100 | 9.45 |
| 06/17/2026 17:35 | 100 | 9.45 |
| 06/17/2026 17:35 | 1 | 9.45 |
| 06/17/2026 17:35 | 100 | 9.44 |
| 06/17/2026 17:35 | 100 | 9.44 |
| 06/17/2026 17:35 | 53 | 9.44 |
| 06/17/2026 17:35 | 100 | 9.44 |
| 06/17/2026 17:35 | 100 | 9.44 |
| 06/17/2026 17:35 | 100 | 9.44 |
| 06/17/2026 17:35 | 100 | 9.445 |
| 06/17/2026 17:35 | 100 | 9.445 |
| 06/17/2026 17:35 | 300 | 9.445 |
| 06/17/2026 17:35 | 53 | 9.45 |
| 06/17/2026 17:35 | 59 | 9.455 |
| 06/17/2026 17:35 | 19 | 9.45 |
| 06/17/2026 17:35 | 100 | 9.45 |
| 06/17/2026 17:34 | 100 | 9.44 |
| 06/17/2026 17:34 | 8 | 9.44 |
| 06/17/2026 17:34 | 28 | 9.44 |
| 06/17/2026 17:34 | 64 | 9.44 |
| 06/17/2026 17:34 | 33 | 9.44 |
| 06/17/2026 17:34 | 100 | 9.43 |
| 06/17/2026 17:34 | 67 | 9.43 |
| 06/17/2026 17:34 | 33 | 9.43 |
| 06/17/2026 17:34 | 100 | 9.43 |
| 06/17/2026 17:34 | 100 | 9.43 |
| 06/17/2026 17:34 | 100 | 9.425 |
| 06/17/2026 17:34 | 100 | 9.425 |
| 06/17/2026 17:34 | 100 | 9.43 |
| 06/17/2026 17:34 | 100 | 9.44 |
| 06/17/2026 17:34 | 100 | 9.44 |
| 06/17/2026 17:34 | 255 | 9.44 |
| 06/17/2026 17:34 | 14 | 9.45 |
| 06/17/2026 17:34 | 100 | 9.44 |
| 06/17/2026 17:34 | 2 | 9.44 |
| 06/17/2026 17:34 | 100 | 9.44 |
| 06/17/2026 17:34 | 200 | 9.44 |
| 06/17/2026 17:34 | 100 | 9.435 |
| 06/17/2026 17:34 | 57 | 9.44 |
| 06/17/2026 17:34 | 19 | 9.44 |
| 06/17/2026 17:34 | 400 | 9.44 |
| 06/17/2026 17:34 | 100 | 9.44 |
| 06/17/2026 17:34 | 100 | 9.445 |
| 06/17/2026 17:34 | 100 | 9.445 |
| 06/17/2026 17:34 | 100 | 9.445 |
| 06/17/2026 17:34 | 100 | 9.44 |
| 06/17/2026 17:34 | 100 | 9.44 |
| 06/17/2026 17:34 | 100 | 9.435 |
| 06/17/2026 17:34 | 53 | 9.445 |
| 06/17/2026 17:34 | 47 | 9.445 |
| 06/17/2026 17:34 | 100 | 9.445 |
| 06/17/2026 17:34 | 460 | 9.45 |
| 06/17/2026 17:34 | 40 | 9.45 |
| 06/17/2026 17:34 | 20 | 9.45 |
| 06/17/2026 17:34 | 460 | 9.455 |
| 06/17/2026 17:34 | 100 | 9.455 |
| 06/17/2026 17:34 | 520 | 9.455 |
| 06/17/2026 17:34 | 620 | 9.455 |
| 06/17/2026 17:34 | 100 | 9.455 |
| 06/17/2026 17:34 | 100 | 9.45 |
| 06/17/2026 17:34 | 120 | 9.45 |
| 06/17/2026 17:34 | 38 | 9.45 |
| 06/17/2026 17:34 | 100 | 9.45 |
| 06/17/2026 17:34 | 100 | 9.45 |
| 06/17/2026 17:34 | 100 | 9.45 |
| 06/17/2026 17:34 | 100 | 9.45 |
| 06/17/2026 17:34 | 50 | 9.45 |
| 06/17/2026 17:34 | 50 | 9.45 |
| 06/17/2026 17:34 | 100 | 9.45 |
| 06/17/2026 17:33 | 117 | 9.43 |
| 06/17/2026 17:33 | 66 | 9.42 |
| 06/17/2026 17:33 | 32 | 9.42 |
| 06/17/2026 17:33 | 2 | 9.42 |
| 06/17/2026 17:33 | 5 | 9.42 |
| 06/17/2026 17:33 | 20 | 9.42 |
| 06/17/2026 17:33 | 5 | 9.42 |
| 06/17/2026 17:33 | 98 | 9.42 |
| 06/17/2026 17:32 | 13 | 9.42 |
| 06/17/2026 17:32 | 17 | 9.42 |
| 06/17/2026 17:32 | 63 | 9.42 |
| 06/17/2026 17:32 | 97 | 9.42 |
| 06/17/2026 17:32 | 3 | 9.42 |
| 06/17/2026 17:32 | 100 | 9.42 |
| 06/17/2026 17:32 | 337 | 9.42 |
| 06/17/2026 17:32 | 363 | 9.42 |
| 06/17/2026 17:32 | 100 | 9.425 |
| 06/17/2026 17:32 | 100 | 9.43 |
| 06/17/2026 17:31 | 100 | 9.425 |
| 06/17/2026 17:31 | 100 | 9.425 |
| 06/17/2026 17:31 | 100 | 9.425 |
| 06/17/2026 17:31 | 95 | 9.42 |
| 06/17/2026 17:31 | 5 | 9.41 |
| 06/17/2026 17:31 | 8 | 9.40 |
| 06/17/2026 17:31 | 200 | 9.40 |
| 06/17/2026 17:31 | 18 | 9.40 |
| 06/17/2026 17:31 | 100 | 9.395 |
| 06/17/2026 17:31 | 100 | 9.395 |
| 06/17/2026 17:31 | 100 | 9.39 |
| 06/17/2026 17:31 | 57 | 9.39 |
| 06/17/2026 17:31 | 43 | 9.39 |
| 06/17/2026 17:31 | 57 | 9.39 |
| 06/17/2026 17:31 | 43 | 9.39 |
| 06/17/2026 17:31 | 180 | 9.39 |
| 06/17/2026 17:31 | 19 | 9.38 |
| 06/17/2026 17:31 | 3 | 9.38 |
| 06/17/2026 17:31 | 2 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 100 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 5 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 2 | 9.38 |
| 06/17/2026 17:31 | 2 | 9.38 |
| 06/17/2026 17:31 | 2 | 9.38 |
| 06/17/2026 17:31 | 100 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 1 | 9.38 |
| 06/17/2026 17:31 | 171 | 9.38 |
| 06/17/2026 17:31 | 29 | 9.38 |
| 06/17/2026 17:31 | 52 | 9.38 |
| 06/17/2026 17:30 | 100 | 9.38 |
| 06/17/2026 17:30 | 100 | 9.38 |
| 06/17/2026 17:30 | 100 | 9.38 |
| 06/17/2026 17:30 | 100 | 9.385 |
| 06/17/2026 17:30 | 100 | 9.385 |
| 06/17/2026 17:30 | 100 | 9.385 |
| 06/17/2026 17:30 | 51 | 9.38 |
| 06/17/2026 17:30 | 100 | 9.38 |
| 06/17/2026 17:30 | 86 | 9.37 |
| 06/17/2026 17:30 | 14 | 9.37 |
| 06/17/2026 17:30 | 31 | 9.37 |
| 06/17/2026 17:30 | 100 | 9.37 |
| 06/17/2026 17:30 | 5 | 9.37 |
| 06/17/2026 17:30 | 100 | 9.36 |
| 06/17/2026 17:30 | 100 | 9.36 |
| 06/17/2026 17:30 | 32 | 9.36 |
| 06/17/2026 17:30 | 86 | 9.36 |
| 06/17/2026 17:30 | 82 | 9.36 |
| 06/17/2026 17:30 | 18 | 9.36 |
| 06/17/2026 17:30 | 100 | 9.36 |
| 06/17/2026 17:29 | 100 | 9.36 |
| 06/17/2026 17:29 | 100 | 9.355 |
| 06/17/2026 17:29 | 100 | 9.355 |
| 06/17/2026 17:29 | 1 | 9.35 |
| 06/17/2026 17:29 | 99 | 9.35 |
| 06/17/2026 17:29 | 18 | 9.35 |
| 06/17/2026 17:29 | 97 | 9.345 |
| 06/17/2026 17:29 | 2 | 9.345 |
| 06/17/2026 17:28 | 100 | 9.34 |
| 06/17/2026 17:28 | 100 | 9.34 |
| 06/17/2026 17:28 | 100 | 9.34 |
| 06/17/2026 17:28 | 100 | 9.34 |
| 06/17/2026 17:28 | 100 | 9.34 |
| 06/17/2026 17:28 | 40 | 9.34 |
| 06/17/2026 17:28 | 60 | 9.34 |
| 06/17/2026 17:28 | 40 | 9.34 |
| 06/17/2026 17:28 | 2 | 9.34 |
| 06/17/2026 17:28 | 100 | 9.34 |
| 06/17/2026 17:28 | 100 | 9.345 |
| 06/17/2026 17:28 | 100 | 9.35 |
| 06/17/2026 17:28 | 40 | 9.35 |
| 06/17/2026 17:28 | 100 | 9.35 |
| 06/17/2026 17:28 | 500 | 9.35 |
| 06/17/2026 17:28 | 159 | 9.355 |
| 06/17/2026 17:28 | 641 | 9.355 |
| 06/17/2026 17:28 | 99 | 9.355 |
| 06/17/2026 17:28 | 1 | 9.355 |
| 06/17/2026 17:28 | 300 | 9.355 |
| 06/17/2026 17:28 | 100 | 9.355 |
| 06/17/2026 17:28 | 100 | 9.35 |
| 06/17/2026 17:28 | 100 | 9.35 |
| 06/17/2026 17:28 | 45 | 9.35 |
| 06/17/2026 17:28 | 100 | 9.35 |
| 06/17/2026 17:28 | 17 | 9.35 |
| 06/17/2026 17:28 | 100 | 9.35 |
| 06/17/2026 17:28 | 100 | 9.35 |
| 06/17/2026 17:28 | 100 | 9.35 |
| 06/17/2026 17:27 | 25 | 9.345 |
| 06/17/2026 17:27 | 25 | 9.345 |
| 06/17/2026 17:27 | 100 | 9.345 |
| 06/17/2026 17:27 | 100 | 9.345 |
| 06/17/2026 17:27 | 200 | 9.35 |
| 06/17/2026 17:27 | 300 | 9.355 |
| 06/17/2026 17:27 | 300 | 9.355 |
| 06/17/2026 17:27 | 100 | 9.355 |
| 06/17/2026 17:27 | 45 | 9.36 |
| 06/17/2026 17:27 | 40 | 9.36 |
| 06/17/2026 17:27 | 100 | 9.36 |
| 06/17/2026 17:27 | 100 | 9.365 |
| 06/17/2026 17:27 | 100 | 9.365 |
| 06/17/2026 17:27 | 45 | 9.36 |
| 06/17/2026 17:27 | 55 | 9.36 |
| 06/17/2026 17:27 | 6 | 9.36 |
| 06/17/2026 17:27 | 49 | 9.36 |
| 06/17/2026 17:27 | 51 | 9.36 |
| 06/17/2026 17:27 | 100 | 9.36 |
| 06/17/2026 17:26 | 100 | 9.35 |
| 06/17/2026 17:26 | 22 | 9.35 |
| 06/17/2026 17:26 | 78 | 9.35 |
| 06/17/2026 17:26 | 100 | 9.35 |
| 06/17/2026 17:26 | 100 | 9.345 |
| 06/17/2026 17:26 | 82 | 9.35 |
| 06/17/2026 17:26 | 60 | 9.35 |
| 06/17/2026 17:26 | 500 | 9.35 |
| 06/17/2026 17:26 | 100 | 9.355 |
| 06/17/2026 17:26 | 100 | 9.355 |
| 06/17/2026 17:26 | 100 | 9.355 |
| 06/17/2026 17:26 | 100 | 9.355 |
| 06/17/2026 17:26 | 100 | 9.35 |
| 06/17/2026 17:26 | 100 | 9.35 |
| 06/17/2026 17:25 | 100 | 9.345 |
| 06/17/2026 17:25 | 1 | 9.345 |
| 06/17/2026 17:25 | 100 | 9.345 |
| 06/17/2026 17:25 | 100 | 9.345 |
| 06/17/2026 17:25 | 100 | 9.345 |
| 06/17/2026 17:25 | 80 | 9.34 |
| 06/17/2026 17:25 | 10 | 9.34 |
| 06/17/2026 17:25 | 10 | 9.34 |
| 06/17/2026 17:25 | 10 | 9.34 |
| 06/17/2026 17:25 | 90 | 9.34 |
| 06/17/2026 17:25 | 10 | 9.34 |
| 06/17/2026 17:25 | 100 | 9.34 |
| 06/17/2026 17:25 | 210 | 9.335 |
| 06/17/2026 17:25 | 9 | 9.335 |
| 06/17/2026 17:25 | 73 | 9.335 |
| 06/17/2026 17:25 | 2 | 9.335 |
| 06/17/2026 17:25 | 16 | 9.335 |
| 06/17/2026 17:25 | 200 | 9.33 |
| 06/17/2026 17:24 | 100 | 9.325 |
| 06/17/2026 17:24 | 100 | 9.325 |
| 06/17/2026 17:24 | 100 | 9.32 |
| 06/17/2026 17:24 | 49 | 9.32 |
| 06/17/2026 17:24 | 9 | 9.32 |
| 06/17/2026 17:24 | 6 | 9.32 |
| 06/17/2026 17:24 | 100 | 9.32 |
| 06/17/2026 17:24 | 100 | 9.32 |
| 06/17/2026 17:24 | 400 | 9.32 |
| 06/17/2026 17:24 | 100 | 9.32 |
| 06/17/2026 17:24 | 38 | 9.32 |
| 06/17/2026 17:24 | 2 | 9.32 |
| 06/17/2026 17:24 | 100 | 9.32 |
| 06/17/2026 17:24 | 100 | 9.32 |
| 06/17/2026 17:24 | 48 | 9.32 |
| 06/17/2026 17:24 | 100 | 9.325 |
| 06/17/2026 17:23 | 1 | 9.325 |
| 06/17/2026 17:23 | 52 | 9.33 |
| 06/17/2026 17:23 | 48 | 9.33 |
| 06/17/2026 17:23 | 100 | 9.33 |
| 06/17/2026 17:23 | 2 | 9.335 |
| 06/17/2026 17:23 | 24 | 9.34 |
| 06/17/2026 17:23 | 14 | 9.34 |
| 06/17/2026 17:23 | 5 | 9.345 |
| 06/17/2026 17:23 | 9 | 9.35 |
| 06/17/2026 17:23 | 91 | 9.35 |
| 06/17/2026 17:23 | 49 | 9.35 |
| 06/17/2026 17:23 | 51 | 9.35 |
| 06/17/2026 17:23 | 86 | 9.35 |
| 06/17/2026 17:23 | 14 | 9.35 |
| 06/17/2026 17:23 | 100 | 9.355 |
| 06/17/2026 17:23 | 300 | 9.355 |
| 06/17/2026 17:23 | 100 | 9.355 |
| 06/17/2026 17:22 | 201 | 9.36 |
| 06/17/2026 17:22 | 199 | 9.36 |
| 06/17/2026 17:22 | 400 | 9.36 |
| 06/17/2026 17:22 | 51 | 9.37 |
| 06/17/2026 17:22 | 20 | 9.37 |
| 06/17/2026 17:22 | 22 | 9.37 |
| 06/17/2026 17:22 | 29 | 9.37 |
| 06/17/2026 17:22 | 51 | 9.37 |
| 06/17/2026 17:22 | 40 | 9.37 |
| 06/17/2026 17:22 | 40 | 9.37 |
| 06/17/2026 17:22 | 40 | 9.37 |
| 06/17/2026 17:22 | 60 | 9.37 |
| 06/17/2026 17:22 | 140 | 9.37 |
| 06/17/2026 17:22 | 1 | 9.365 |
| 06/17/2026 17:22 | 10 | 9.365 |
| 06/17/2026 17:22 | 50 | 9.365 |
| 06/17/2026 17:22 | 100 | 9.36 |
| 06/17/2026 17:22 | 12 | 9.36 |
| 06/17/2026 17:22 | 53 | 9.36 |
| 06/17/2026 17:22 | 35 | 9.36 |
| 06/17/2026 17:22 | 165 | 9.36 |
| 06/17/2026 17:22 | 100 | 9.355 |
| 06/17/2026 17:22 | 100 | 9.355 |
| 06/17/2026 17:22 | 100 | 9.355 |
| 06/17/2026 17:22 | 20 | 9.36 |
| 06/17/2026 17:22 | 200 | 9.36 |
| 06/17/2026 17:22 | 100 | 9.365 |
| 06/17/2026 17:22 | 100 | 9.365 |
| 06/17/2026 17:21 | 100 | 9.36 |
| 06/17/2026 17:21 | 100 | 9.36 |
| 06/17/2026 17:21 | 43 | 9.36 |
| 06/17/2026 17:21 | 43 | 9.36 |
| 06/17/2026 17:21 | 17 | 9.36 |
| 06/17/2026 17:21 | 100 | 9.365 |
| 06/17/2026 17:21 | 11 | 9.36 |
| 06/17/2026 17:21 | 89 | 9.36 |
| 06/17/2026 17:21 | 100 | 9.37 |
| 06/17/2026 17:21 | 53 | 9.37 |
| 06/17/2026 17:21 | 100 | 9.37 |
| 06/17/2026 17:21 | 100 | 9.37 |
| 06/17/2026 17:21 | 14 | 9.37 |
| 06/17/2026 17:21 | 100 | 9.37 |
| 06/17/2026 17:21 | 100 | 9.37 |
| 06/17/2026 17:21 | 100 | 9.375 |
| 06/17/2026 17:21 | 26 | 9.39 |
| 06/17/2026 17:21 | 45 | 9.39 |
| 06/17/2026 17:21 | 33 | 9.39 |
| 06/17/2026 17:21 | 100 | 9.39 |
| 06/17/2026 17:21 | 100 | 9.39 |
| 06/17/2026 17:21 | 44 | 9.39 |
| 06/17/2026 17:21 | 100 | 9.39 |
| 06/17/2026 17:21 | 17 | 9.39 |
| 06/17/2026 17:21 | 44 | 9.39 |
| 06/17/2026 17:21 | 100 | 9.39 |
| 06/17/2026 17:21 | 100 | 9.39 |
| 06/17/2026 17:21 | 100 | 9.39 |
| 06/17/2026 17:21 | 26 | 9.39 |
| 06/17/2026 17:21 | 44 | 9.39 |
| 06/17/2026 17:21 | 17 | 9.39 |
| 06/17/2026 17:21 | 44 | 9.39 |
| 06/17/2026 17:21 | 100 | 9.39 |
| 06/17/2026 17:21 | 100 | 9.39 |
| 06/17/2026 17:21 | 90 | 9.38 |
| 06/17/2026 17:21 | 100 | 9.38 |
| 06/17/2026 17:21 | 240 | 9.38 |
| 06/17/2026 17:21 | 117 | 9.38 |
| 06/17/2026 17:21 | 100 | 9.375 |
| 06/17/2026 17:20 | 100 | 9.37 |
| 06/17/2026 17:20 | 10 | 9.37 |
| 06/17/2026 17:20 | 100 | 9.37 |
| 06/17/2026 17:20 | 290 | 9.365 |
| 06/17/2026 17:20 | 10 | 9.365 |
| 06/17/2026 17:20 | 25 | 9.365 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 53 | 9.36 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 100 | 9.35 |
| 06/17/2026 17:20 | 100 | 9.35 |
| 06/17/2026 17:20 | 100 | 9.35 |
| 06/17/2026 17:20 | 100 | 9.365 |
| 06/17/2026 17:20 | 100 | 9.365 |
| 06/17/2026 17:20 | 100 | 9.365 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 2 | 9.35 |
| 06/17/2026 17:20 | 100 | 9.35 |
| 06/17/2026 17:20 | 100 | 9.35 |
| 06/17/2026 17:20 | 500 | 9.345 |
| 06/17/2026 17:20 | 100 | 9.35 |
| 06/17/2026 17:20 | 40 | 9.35 |
| 06/17/2026 17:20 | 300 | 9.35 |
| 06/17/2026 17:20 | 1 | 9.35 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 36 | 9.36 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 11 | 9.365 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 78 | 9.36 |
| 06/17/2026 17:20 | 22 | 9.36 |
| 06/17/2026 17:20 | 5 | 9.36 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 68 | 9.36 |
| 06/17/2026 17:20 | 27 | 9.36 |
| 06/17/2026 17:19 | 100 | 9.36 |
| 06/17/2026 17:19 | 20 | 9.36 |
| 06/17/2026 17:19 | 100 | 9.365 |
| 06/17/2026 17:19 | 1 | 9.365 |
| 06/17/2026 17:19 | 57 | 9.37 |
| 06/17/2026 17:19 | 19 | 9.37 |
| 06/17/2026 17:19 | 37 | 9.37 |
| 06/17/2026 17:19 | 26 | 9.37 |
| 06/17/2026 17:19 | 108 | 9.37 |
| 06/17/2026 17:19 | 36 | 9.37 |
| 06/17/2026 17:19 | 17 | 9.37 |
| 06/17/2026 17:19 | 17 | 9.37 |
| 06/17/2026 17:19 | 23 | 9.37 |
| 06/17/2026 17:19 | 54 | 9.37 |
| 06/17/2026 17:19 | 23 | 9.37 |
| 06/17/2026 17:19 | 3 | 9.37 |
| 06/17/2026 17:19 | 97 | 9.37 |
| 06/17/2026 17:19 | 3 | 9.37 |
| 06/17/2026 17:19 | 1 | 9.365 |
| 06/17/2026 17:19 | 100 | 9.365 |
| 06/17/2026 17:19 | 8 | 9.37 |
| 06/17/2026 17:19 | 77 | 9.37 |
| 06/17/2026 17:18 | 50 | 9.375 |
| 06/17/2026 17:18 | 300 | 9.375 |
| 06/17/2026 17:18 | 100 | 9.375 |
| 06/17/2026 17:18 | 55 | 9.37 |
| 06/17/2026 17:18 | 100 | 9.37 |
| 06/17/2026 17:18 | 80 | 9.36 |
| 06/17/2026 17:18 | 20 | 9.36 |
| 06/17/2026 17:18 | 100 | 9.36 |
| 06/17/2026 17:18 | 95 | 9.36 |
| 06/17/2026 17:18 | 5 | 9.36 |
| 06/17/2026 17:18 | 57 | 9.36 |
| 06/17/2026 17:18 | 38 | 9.36 |
| 06/17/2026 17:18 | 147 | 9.36 |
| 06/17/2026 17:18 | 80 | 9.36 |
| 06/17/2026 17:18 | 100 | 9.365 |
| 06/17/2026 17:18 | 100 | 9.37 |
| 06/17/2026 17:18 | 14 | 9.37 |
| 06/17/2026 17:18 | 88 | 9.37 |
| 06/17/2026 17:18 | 12 | 9.37 |
| 06/17/2026 17:18 | 100 | 9.37 |
| 06/17/2026 17:18 | 48 | 9.37 |
| 06/17/2026 17:18 | 52 | 9.37 |
| 06/17/2026 17:18 | 5 | 9.37 |
| 06/17/2026 17:18 | 95 | 9.37 |
| 06/17/2026 17:18 | 5 | 9.37 |
| 06/17/2026 17:18 | 100 | 9.36 |
| 06/17/2026 17:18 | 2 | 9.36 |
| 06/17/2026 17:18 | 100 | 9.36 |
| 06/17/2026 17:18 | 100 | 9.36 |
| 06/17/2026 17:18 | 59 | 9.36 |
| 06/17/2026 17:18 | 41 | 9.36 |
| 06/17/2026 17:18 | 87 | 9.36 |
| 06/17/2026 17:18 | 14 | 9.36 |
| 06/17/2026 17:18 | 100 | 9.355 |
| 06/17/2026 17:17 | 100 | 9.355 |
| 06/17/2026 17:17 | 100 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.355 |
| 06/17/2026 17:17 | 22 | 9.36 |
| 06/17/2026 17:17 | 9 | 9.36 |
| 06/17/2026 17:17 | 69 | 9.36 |
| 06/17/2026 17:17 | 89 | 9.36 |
| 06/17/2026 17:17 | 800 | 9.36 |
| 06/17/2026 17:17 | 100 | 9.36 |
| 06/17/2026 17:17 | 14 | 9.36 |
| 06/17/2026 17:17 | 100 | 9.365 |
| 06/17/2026 17:17 | 100 | 9.36 |
| 06/17/2026 17:17 | 200 | 9.35 |
| 06/17/2026 17:17 | 1 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.355 |
| 06/17/2026 17:17 | 100 | 9.355 |
| 06/17/2026 17:17 | 95 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.355 |
| 06/17/2026 17:17 | 100 | 9.36 |
| 06/17/2026 17:17 | 14 | 9.36 |
| 06/17/2026 17:17 | 100 | 9.36 |
| 06/17/2026 17:17 | 8 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.35 |
| 06/17/2026 17:17 | 1 | 9.35 |
| 06/17/2026 17:17 | 200 | 9.35 |
| 06/17/2026 17:17 | 14 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.35 |
| 06/17/2026 17:17 | 100 | 9.34 |
| 06/17/2026 17:17 | 71 | 9.34 |
| 06/17/2026 17:17 | 38 | 9.34 |
| 06/17/2026 17:17 | 9 | 9.34 |
| 06/17/2026 17:17 | 71 | 9.34 |
| 06/17/2026 17:17 | 100 | 9.34 |
| 06/17/2026 17:17 | 100 | 9.34 |
| 06/17/2026 17:17 | 100 | 9.345 |
| 06/17/2026 17:17 | 100 | 9.34 |
| 06/17/2026 17:17 | 100 | 9.34 |
| 06/17/2026 17:17 | 100 | 9.33 |
| 06/17/2026 17:17 | 100 | 9.33 |
| 06/17/2026 17:17 | 100 | 9.33 |
| 06/17/2026 17:17 | 100 | 9.33 |
| 06/17/2026 17:17 | 200 | 9.33 |
| 06/17/2026 17:17 | 100 | 9.33 |
| 06/17/2026 17:17 | 100 | 9.32 |
| 06/17/2026 17:17 | 100 | 9.32 |
| 06/17/2026 17:17 | 200 | 9.31 |
| 06/17/2026 17:17 | 100 | 9.31 |
| 06/17/2026 17:17 | 17 | 9.31 |
| 06/17/2026 17:17 | 100 | 9.31 |
| 06/17/2026 17:17 | 100 | 9.30 |
| 06/17/2026 17:17 | 300 | 9.295 |
| 06/17/2026 17:17 | 16 | 9.29 |
| 06/17/2026 17:17 | 100 | 9.29 |
| 06/17/2026 17:17 | 13 | 9.29 |
| 06/17/2026 17:17 | 59 | 9.29 |
| 06/17/2026 17:17 | 100 | 9.29 |
| 06/17/2026 17:17 | 100 | 9.295 |
| 06/17/2026 17:17 | 13 | 9.31 |
| 06/17/2026 17:17 | 13 | 9.31 |
| 06/17/2026 17:17 | 100 | 9.315 |
| 06/17/2026 17:17 | 100 | 9.315 |
| 06/17/2026 17:17 | 87 | 9.32 |
| 06/17/2026 17:17 | 61 | 9.31 |
| 06/17/2026 17:17 | 100 | 9.31 |
| 06/17/2026 17:17 | 1 | 9.31 |
| 06/17/2026 17:17 | 57 | 9.31 |
| 06/17/2026 17:17 | 43 | 9.31 |
| 06/17/2026 17:17 | 100 | 9.305 |
| 06/17/2026 17:17 | 274 | 9.305 |
| 06/17/2026 17:17 | 100 | 9.30 |
| 06/17/2026 17:17 | 1 | 9.30 |
| 06/17/2026 17:17 | 37 | 9.29 |
| 06/17/2026 17:17 | 100 | 9.29 |
| 06/17/2026 17:17 | 100 | 9.29 |
| 06/17/2026 17:17 | 1 | 9.29 |
| 06/17/2026 17:17 | 10 | 9.28 |
| 06/17/2026 17:17 | 5 | 9.28 |
| 06/17/2026 17:17 | 100 | 9.28 |
| 06/17/2026 17:17 | 5 | 9.28 |
| 06/17/2026 17:17 | 59 | 9.27 |
| 06/17/2026 17:17 | 100 | 9.27 |
| 06/17/2026 17:17 | 200 | 9.27 |
| 06/17/2026 17:17 | 5 | 9.27 |
| 06/17/2026 17:17 | 100 | 9.27 |
| 06/17/2026 17:17 | 59 | 9.26 |
| 06/17/2026 17:17 | 79 | 9.26 |
| 06/17/2026 17:17 | 21 | 9.26 |
| 06/17/2026 17:17 | 220 | 9.26 |
| 06/17/2026 17:17 | 100 | 9.26 |
| 06/17/2026 17:17 | 20 | 9.26 |
| 06/17/2026 17:17 | 59 | 9.25 |
| 06/17/2026 17:17 | 20 | 9.25 |
| 06/17/2026 17:17 | 200 | 9.25 |
| 06/17/2026 17:17 | 100 | 9.24 |
| 06/17/2026 17:17 | 53 | 9.24 |
| 06/17/2026 17:17 | 100 | 9.24 |
| 06/17/2026 17:17 | 295 | 9.25 |
| 06/17/2026 17:16 | 5 | 9.25 |
| 06/17/2026 17:16 | 100 | 9.25 |
| 06/17/2026 17:16 | 59 | 9.25 |
| 06/17/2026 17:16 | 1 | 9.25 |
| 06/17/2026 17:16 | 1 | 9.25 |
| 06/17/2026 17:16 | 100 | 9.25 |
| 06/17/2026 17:16 | 6 | 9.25 |
| 06/17/2026 17:16 | 100 | 9.25 |
| 06/17/2026 17:16 | 100 | 9.245 |
| 06/17/2026 17:16 | 100 | 9.245 |
| 06/17/2026 17:16 | 100 | 9.245 |
| 06/17/2026 17:16 | 100 | 9.245 |
| 06/17/2026 17:16 | 200 | 9.245 |
| 06/17/2026 17:16 | 100 | 9.245 |
| 06/17/2026 17:15 | 100 | 9.25 |
| 06/17/2026 17:15 | 1 | 9.25 |
| 06/17/2026 17:15 | 15 | 9.25 |
| 06/17/2026 17:15 | 15 | 9.25 |
| 06/17/2026 17:15 | 100 | 9.25 |
| 06/17/2026 17:15 | 100 | 9.25 |
| 06/17/2026 17:15 | 100 | 9.25 |
| 06/17/2026 17:15 | 100 | 9.245 |
| 06/17/2026 17:15 | 100 | 9.245 |
| 06/17/2026 17:15 | 100 | 9.24 |
| 06/17/2026 17:15 | 100 | 9.24 |
| 06/17/2026 17:15 | 15 | 9.24 |
| 06/17/2026 17:15 | 16 | 9.24 |
| 06/17/2026 17:15 | 1 | 9.24 |
| 06/17/2026 17:15 | 10 | 9.24 |
| 06/17/2026 17:15 | 100 | 9.24 |
| 06/17/2026 17:15 | 100 | 9.235 |
| 06/17/2026 17:15 | 100 | 9.235 |
| 06/17/2026 17:15 | 100 | 9.23 |
| 06/17/2026 17:15 | 15 | 9.22 |
| 06/17/2026 17:15 | 16 | 9.22 |
| 06/17/2026 17:15 | 100 | 9.22 |
| 06/17/2026 17:15 | 100 | 9.22 |
| 06/17/2026 17:15 | 100 | 9.225 |
| 06/17/2026 17:15 | 1 | 9.23 |
| 06/17/2026 17:15 | 91 | 9.23 |
| 06/17/2026 17:15 | 9 | 9.23 |
| 06/17/2026 17:15 | 100 | 9.23 |
| 06/17/2026 17:15 | 100 | 9.235 |
| 06/17/2026 17:15 | 16 | 9.22 |
| 06/17/2026 17:15 | 84 | 9.22 |
| 06/17/2026 17:15 | 16 | 9.22 |
| 06/17/2026 17:15 | 100 | 9.22 |
| 06/17/2026 17:15 | 15 | 9.23 |
| 06/17/2026 17:15 | 100 | 9.23 |
| 06/17/2026 17:15 | 100 | 9.24 |
| 06/17/2026 17:15 | 100 | 9.24 |
| 06/17/2026 17:15 | 80 | 9.25 |
| 06/17/2026 17:15 | 100 | 9.25 |
| 06/17/2026 17:15 | 100 | 9.25 |
| 06/17/2026 17:15 | 100 | 9.25 |
| 06/17/2026 17:15 | 100 | 9.255 |
| 06/17/2026 17:15 | 100 | 9.25 |
| 06/17/2026 17:15 | 100 | 9.25 |
| 06/17/2026 17:15 | 59 | 9.26 |
| 06/17/2026 17:15 | 100 | 9.26 |
| 06/17/2026 17:15 | 100 | 9.26 |
| 06/17/2026 17:15 | 100 | 9.27 |
| 06/17/2026 17:15 | 1 | 9.275 |
| 06/17/2026 17:15 | 100 | 9.28 |
| 06/17/2026 17:15 | 90 | 9.28 |
| 06/17/2026 17:15 | 100 | 9.28 |
| 06/17/2026 17:15 | 100 | 9.285 |
| 06/17/2026 17:14 | 100 | 9.285 |
| 06/17/2026 17:14 | 100 | 9.29 |
| 06/17/2026 17:14 | 100 | 9.28 |
| 06/17/2026 17:14 | 61 | 9.28 |
| 06/17/2026 17:14 | 240 | 9.28 |
| 06/17/2026 17:14 | 100 | 9.27 |
| 06/17/2026 17:14 | 100 | 9.26 |
| 06/17/2026 17:14 | 100 | 9.26 |
| 06/17/2026 17:14 | 100 | 9.26 |
| 06/17/2026 17:14 | 39 | 9.26 |
| 06/17/2026 17:14 | 100 | 9.26 |
| 06/17/2026 17:14 | 100 | 9.255 |
| 06/17/2026 17:14 | 100 | 9.255 |
| 06/17/2026 17:14 | 16 | 9.25 |
| 06/17/2026 17:14 | 3 | 9.25 |
| 06/17/2026 17:14 | 97 | 9.25 |
| 06/17/2026 17:14 | 38 | 9.25 |
| 06/17/2026 17:14 | 100 | 9.25 |
| 06/17/2026 17:14 | 9 | 9.25 |
| 06/17/2026 17:14 | 10 | 9.25 |
| 06/17/2026 17:14 | 230 | 9.25 |
| 06/17/2026 17:14 | 100 | 9.25 |
| 06/17/2026 17:14 | 30 | 9.25 |
| 06/17/2026 17:14 | 90 | 9.25 |
| 06/17/2026 17:14 | 100 | 9.25 |
| 06/17/2026 17:14 | 1 | 9.255 |
| 06/17/2026 17:14 | 100 | 9.26 |
| 06/17/2026 17:14 | 14 | 9.265 |
| 06/17/2026 17:14 | 100 | 9.275 |
| 06/17/2026 17:14 | 36 | 9.27 |
| 06/17/2026 17:14 | 64 | 9.27 |
| 06/17/2026 17:14 | 36 | 9.27 |
| 06/17/2026 17:14 | 100 | 9.265 |
| 06/17/2026 17:14 | 100 | 9.265 |
| 06/17/2026 17:14 | 100 | 9.26 |
| 06/17/2026 17:14 | 28 | 9.26 |
| 06/17/2026 17:14 | 15 | 9.26 |
| 06/17/2026 17:14 | 79 | 9.26 |
| 06/17/2026 17:14 | 100 | 9.255 |
| 06/17/2026 17:14 | 100 | 9.25 |
| 06/17/2026 17:13 | 3 | 9.255 |
| 06/17/2026 17:13 | 33 | 9.27 |
| 06/17/2026 17:13 | 100 | 9.26 |
| 06/17/2026 17:13 | 100 | 9.26 |
| 06/17/2026 17:13 | 67 | 9.27 |
| 06/17/2026 17:13 | 54 | 9.27 |
| 06/17/2026 17:13 | 100 | 9.27 |
| 06/17/2026 17:13 | 100 | 9.27 |
| 06/17/2026 17:13 | 83 | 9.29 |
| 06/17/2026 17:13 | 61 | 9.29 |
| 06/17/2026 17:13 | 51 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 200 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 15 | 9.29 |
| 06/17/2026 17:13 | 85 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.295 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 5 | 9.28 |
| 06/17/2026 17:13 | 68 | 9.28 |
| 06/17/2026 17:13 | 71 | 9.28 |
| 06/17/2026 17:13 | 14 | 9.28 |
| 06/17/2026 17:13 | 154 | 9.28 |
| 06/17/2026 17:13 | 47 | 9.28 |
| 06/17/2026 17:13 | 100 | 9.28 |
| 06/17/2026 17:13 | 100 | 9.28 |
| 06/17/2026 17:13 | 100 | 9.28 |
| 06/17/2026 17:13 | 100 | 9.28 |
| 06/17/2026 17:13 | 61 | 9.28 |
| 06/17/2026 17:13 | 100 | 9.28 |
| 06/17/2026 17:13 | 300 | 9.28 |
| 06/17/2026 17:13 | 200 | 9.28 |
| 06/17/2026 17:13 | 200 | 9.28 |
| 06/17/2026 17:13 | 100 | 9.28 |
| 06/17/2026 17:13 | 60 | 9.29 |
| 06/17/2026 17:13 | 4 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 17 | 9.29 |
| 06/17/2026 17:13 | 200 | 9.29 |
| 06/17/2026 17:13 | 100 | 9.29 |
| 06/17/2026 17:13 | 200 | 9.30 |
| 06/17/2026 17:13 | 83 | 9.30 |
| 06/17/2026 17:13 | 100 | 9.305 |
| 06/17/2026 17:13 | 100 | 9.30 |
| 06/17/2026 17:13 | 100 | 9.30 |
| 06/17/2026 17:13 | 16 | 9.30 |
| 06/17/2026 17:13 | 100 | 9.30 |
| 06/17/2026 17:13 | 100 | 9.305 |
| 06/17/2026 17:13 | 61 | 9.31 |
| 06/17/2026 17:13 | 200 | 9.31 |
| 06/17/2026 17:13 | 400 | 9.31 |
| 06/17/2026 17:13 | 1 | 9.31 |
| 06/17/2026 17:13 | 100 | 9.31 |
| 06/17/2026 17:13 | 717 | 9.315 |
| 06/17/2026 17:13 | 100 | 9.315 |
| 06/17/2026 17:13 | 100 | 9.315 |
| 06/17/2026 17:13 | 76 | 9.32 |
| 06/17/2026 17:13 | 324 | 9.32 |
| 06/17/2026 17:13 | 160 | 9.32 |
| 06/17/2026 17:13 | 16 | 9.32 |
| 06/17/2026 17:13 | 100 | 9.315 |
| 06/17/2026 17:13 | 10 | 9.31 |
| 06/17/2026 17:13 | 100 | 9.31 |
| 06/17/2026 17:13 | 100 | 9.31 |
| 06/17/2026 17:13 | 200 | 9.31 |
| 06/17/2026 17:13 | 100 | 9.31 |
| 06/17/2026 17:13 | 89 | 9.30 |
| 06/17/2026 17:13 | 11 | 9.30 |
| 06/17/2026 17:13 | 100 | 9.30 |
| 06/17/2026 17:13 | 100 | 9.31 |
| 06/17/2026 17:13 | 64 | 9.32 |
| 06/17/2026 17:13 | 100 | 9.32 |
| 06/17/2026 17:13 | 1 | 9.33 |
| 06/17/2026 17:13 | 1 | 9.33 |
| 06/17/2026 17:13 | 85 | 9.33 |
| 06/17/2026 17:13 | 15 | 9.33 |
| 06/17/2026 17:13 | 100 | 9.33 |
| 06/17/2026 17:12 | 11 | 9.33 |
| 06/17/2026 17:12 | 100 | 9.33 |
| 06/17/2026 17:12 | 100 | 9.335 |
| 06/17/2026 17:12 | 100 | 9.335 |
| 06/17/2026 17:12 | 1 | 9.33 |
| 06/17/2026 17:12 | 1 | 9.325 |
| 06/17/2026 17:12 | 64 | 9.33 |
| 06/17/2026 17:12 | 100 | 9.33 |
| 06/17/2026 17:12 | 100 | 9.33 |
| 06/17/2026 17:12 | 100 | 9.33 |
| 06/17/2026 17:12 | 100 | 9.33 |
| 06/17/2026 17:12 | 66 | 9.33 |
| 06/17/2026 17:12 | 100 | 9.33 |
| 06/17/2026 17:12 | 100 | 9.335 |
| 06/17/2026 17:12 | 100 | 9.34 |
| 06/17/2026 17:12 | 100 | 9.34 |
| 06/17/2026 17:12 | 3 | 9.345 |
| 06/17/2026 17:11 | 100 | 9.345 |
| 06/17/2026 17:11 | 16 | 9.35 |
| 06/17/2026 17:11 | 100 | 9.35 |
| 06/17/2026 17:11 | 100 | 9.355 |
| 06/17/2026 17:11 | 2 | 9.36 |
| 06/17/2026 17:11 | 100 | 9.36 |
| 06/17/2026 17:11 | 100 | 9.36 |
| 06/17/2026 17:11 | 62 | 9.34 |
| 06/17/2026 17:11 | 4 | 9.34 |
| 06/17/2026 17:11 | 100 | 9.34 |
| 06/17/2026 17:11 | 4 | 9.34 |
| 06/17/2026 17:11 | 100 | 9.34 |
| 06/17/2026 17:11 | 100 | 9.335 |
| 06/17/2026 17:11 | 100 | 9.33 |
| 06/17/2026 17:11 | 100 | 9.33 |
| 06/17/2026 17:11 | 90 | 9.33 |
| 06/17/2026 17:11 | 10 | 9.33 |
| 06/17/2026 17:11 | 10 | 9.33 |
| 06/17/2026 17:11 | 461 | 9.33 |
| 06/17/2026 17:11 | 15 | 9.34 |
| 06/17/2026 17:11 | 100 | 9.34 |
| 06/17/2026 17:11 | 100 | 9.34 |
| 06/17/2026 17:11 | 100 | 9.34 |
| 06/17/2026 17:11 | 7 | 9.34 |
| 06/17/2026 17:11 | 100 | 9.345 |
| 06/17/2026 17:11 | 200 | 9.34 |
| 06/17/2026 17:11 | 1 | 9.34 |
| 06/17/2026 17:10 | 100 | 9.33 |
| 06/17/2026 17:10 | 26 | 9.32 |
| 06/17/2026 17:10 | 74 | 9.32 |
| 06/17/2026 17:10 | 93 | 9.32 |
| 06/17/2026 17:10 | 26 | 9.32 |
| 06/17/2026 17:10 | 100 | 9.32 |
| 06/17/2026 17:10 | 100 | 9.32 |
| 06/17/2026 17:10 | 100 | 9.32 |
| 06/17/2026 17:10 | 100 | 9.32 |
| 06/17/2026 17:10 | 100 | 9.32 |
| 06/17/2026 17:10 | 200 | 9.32 |
| 06/17/2026 17:10 | 100 | 9.325 |
| 06/17/2026 17:10 | 100 | 9.33 |
| 06/17/2026 17:10 | 100 | 9.335 |
| 06/17/2026 17:10 | 100 | 9.34 |
| 06/17/2026 17:10 | 100 | 9.35 |
| 06/17/2026 17:10 | 100 | 9.355 |
| 06/17/2026 17:10 | 200 | 9.35 |
| 06/17/2026 17:10 | 1 | 9.35 |
| 06/17/2026 17:10 | 100 | 9.35 |
| 06/17/2026 17:10 | 100 | 9.35 |
| 06/17/2026 17:10 | 100 | 9.35 |
| 06/17/2026 17:10 | 100 | 9.35 |
| 06/17/2026 17:10 | 100 | 9.36 |
| 06/17/2026 17:10 | 100 | 9.36 |
| 06/17/2026 17:10 | 67 | 9.37 |
| 06/17/2026 17:10 | 100 | 9.37 |
| 06/17/2026 17:10 | 113 | 9.37 |
| 06/17/2026 17:10 | 127 | 9.37 |
| 06/17/2026 17:10 | 13 | 9.37 |
| 06/17/2026 17:10 | 100 | 9.37 |
| 06/17/2026 17:10 | 100 | 9.37 |
| 06/17/2026 17:10 | 54 | 9.35 |
| 06/17/2026 17:10 | 40 | 9.35 |
| 06/17/2026 17:10 | 1 | 9.35 |
| 06/17/2026 17:10 | 300 | 9.35 |
| 06/17/2026 17:10 | 73 | 9.34 |
| 06/17/2026 17:10 | 25 | 9.34 |
| 06/17/2026 17:10 | 54 | 9.34 |
| 06/17/2026 17:10 | 5 | 9.34 |
| 06/17/2026 17:10 | 79 | 9.33 |
| 06/17/2026 17:10 | 100 | 9.33 |
| 06/17/2026 17:10 | 100 | 9.33 |
| 06/17/2026 17:10 | 100 | 9.33 |
| 06/17/2026 17:10 | 100 | 9.33 |
| 06/17/2026 17:10 | 100 | 9.33 |
| 06/17/2026 17:10 | 31 | 9.32 |
| 06/17/2026 17:10 | 100 | 9.32 |
| 06/17/2026 17:10 | 100 | 9.32 |
| 06/17/2026 17:10 | 100 | 9.32 |
| 06/17/2026 17:10 | 100 | 9.31 |
| 06/17/2026 17:10 | 90 | 9.30 |
| 06/17/2026 17:10 | 15 | 9.29 |
| 06/17/2026 17:10 | 1 | 9.29 |
| 06/17/2026 17:10 | 90 | 9.29 |
| 06/17/2026 17:10 | 200 | 9.29 |
| 06/17/2026 17:10 | 13 | 9.29 |
| 06/17/2026 17:10 | 3 | 9.29 |
| 06/17/2026 17:10 | 100 | 9.29 |
| 06/17/2026 17:10 | 24 | 9.29 |
| 06/17/2026 17:10 | 100 | 9.29 |
| 06/17/2026 17:10 | 15 | 9.29 |
| 06/17/2026 17:10 | 100 | 9.29 |
| 06/17/2026 17:10 | 500 | 9.29 |
| 06/17/2026 17:10 | 100 | 9.295 |
| 06/17/2026 17:10 | 25 | 9.295 |
| 06/17/2026 17:10 | 40 | 9.29 |
| 06/17/2026 17:10 | 60 | 9.29 |
| 06/17/2026 17:10 | 51 | 9.29 |
| 06/17/2026 17:10 | 100 | 9.29 |
| 06/17/2026 17:10 | 12 | 9.29 |
| 06/17/2026 17:10 | 100 | 9.29 |
| 06/17/2026 17:10 | 100 | 9.29 |
| 06/17/2026 17:10 | 100 | 9.285 |
| 06/17/2026 17:10 | 100 | 9.285 |
| 06/17/2026 17:10 | 36 | 9.28 |
| 06/17/2026 17:10 | 64 | 9.28 |
| 06/17/2026 17:10 | 100 | 9.28 |
| 06/17/2026 17:10 | 4 | 9.28 |
| 06/17/2026 17:10 | 15 | 9.28 |
| 06/17/2026 17:10 | 5 | 9.27 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:10 | 100 | 9.27 |
| 06/17/2026 17:09 | 100 | 9.275 |
| 06/17/2026 17:09 | 5 | 9.275 |
| 06/17/2026 17:09 | 100 | 9.28 |
| 06/17/2026 17:09 | 50 | 9.28 |
| 06/17/2026 17:09 | 4 | 9.29 |
| 06/17/2026 17:09 | 100 | 9.29 |
| 06/17/2026 17:09 | 100 | 9.29 |
| 06/17/2026 17:09 | 100 | 9.29 |
| 06/17/2026 17:09 | 20 | 9.29 |
| 06/17/2026 17:09 | 100 | 9.30 |
| 06/17/2026 17:09 | 26 | 9.30 |
| 06/17/2026 17:09 | 100 | 9.305 |
| 06/17/2026 17:09 | 100 | 9.30 |
| 06/17/2026 17:09 | 100 | 9.30 |
| 06/17/2026 17:09 | 100 | 9.30 |
| 06/17/2026 17:09 | 19 | 9.30 |
| 06/17/2026 17:09 | 100 | 9.30 |
| 06/17/2026 17:08 | 100 | 9.295 |
| 06/17/2026 17:08 | 100 | 9.295 |
| 06/17/2026 17:08 | 100 | 9.295 |
| 06/17/2026 17:08 | 100 | 9.295 |
| 06/17/2026 17:08 | 100 | 9.295 |
| 06/17/2026 17:08 | 91 | 9.295 |
| 06/17/2026 17:08 | 100 | 9.29 |
| 06/17/2026 17:08 | 54 | 9.29 |
| 06/17/2026 17:08 | 5 | 9.29 |
| 06/17/2026 17:08 | 1 | 9.29 |
| 06/17/2026 17:08 | 75 | 9.29 |
| 06/17/2026 17:08 | 80 | 9.29 |
| 06/17/2026 17:08 | 44 | 9.29 |
| 06/17/2026 17:08 | 100 | 9.29 |
| 06/17/2026 17:08 | 300 | 9.285 |
| 06/17/2026 17:08 | 100 | 9.285 |
| 06/17/2026 17:08 | 100 | 9.29 |
| 06/17/2026 17:08 | 61 | 9.29 |
| 06/17/2026 17:08 | 100 | 9.295 |
| 06/17/2026 17:08 | 13 | 9.29 |
| 06/17/2026 17:08 | 100 | 9.29 |
| 06/17/2026 17:08 | 13 | 9.29 |
| 06/17/2026 17:08 | 100 | 9.29 |
| 06/17/2026 17:08 | 87 | 9.295 |
| 06/17/2026 17:08 | 213 | 9.295 |
| 06/17/2026 17:08 | 187 | 9.295 |
| 06/17/2026 17:07 | 100 | 9.295 |
| 06/17/2026 17:07 | 46 | 9.30 |
| 06/17/2026 17:07 | 54 | 9.30 |
| 06/17/2026 17:07 | 100 | 9.30 |
| 06/17/2026 17:07 | 24 | 9.31 |
| 06/17/2026 17:07 | 5 | 9.315 |
| 06/17/2026 17:07 | 6 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 2 | 9.325 |
| 06/17/2026 17:07 | 100 | 9.325 |
| 06/17/2026 17:07 | 100 | 9.325 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.34 |
| 06/17/2026 17:07 | 54 | 9.34 |
| 06/17/2026 17:07 | 100 | 9.34 |
| 06/17/2026 17:07 | 100 | 9.345 |
| 06/17/2026 17:07 | 100 | 9.345 |
| 06/17/2026 17:07 | 11 | 9.35 |
| 06/17/2026 17:07 | 100 | 9.35 |
| 06/17/2026 17:07 | 100 | 9.35 |
| 06/17/2026 17:07 | 29 | 9.35 |
| 06/17/2026 17:07 | 100 | 9.35 |
| 06/17/2026 17:07 | 200 | 9.35 |
| 06/17/2026 17:07 | 63 | 9.35 |
| 06/17/2026 17:07 | 37 | 9.35 |
| 06/17/2026 17:07 | 100 | 9.35 |
| 06/17/2026 17:07 | 100 | 9.34 |
| 06/17/2026 17:07 | 54 | 9.33 |
| 06/17/2026 17:07 | 14 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 300 | 9.33 |
| 06/17/2026 17:07 | 200 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.325 |
| 06/17/2026 17:07 | 37 | 9.32 |
| 06/17/2026 17:07 | 163 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 1 | 9.335 |
| 06/17/2026 17:07 | 1 | 9.335 |
| 06/17/2026 17:07 | 100 | 9.34 |
| 06/17/2026 17:07 | 100 | 9.34 |
| 06/17/2026 17:07 | 100 | 9.34 |
| 06/17/2026 17:07 | 13 | 9.34 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 31 | 9.32 |
| 06/17/2026 17:07 | 46 | 9.32 |
| 06/17/2026 17:07 | 54 | 9.32 |
| 06/17/2026 17:07 | 400 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 84 | 9.31 |
| 06/17/2026 17:07 | 51 | 9.30 |
| 06/17/2026 17:07 | 3 | 9.30 |
| 06/17/2026 17:07 | 10 | 9.30 |
| 06/17/2026 17:07 | 100 | 9.30 |
| 06/17/2026 17:07 | 100 | 9.30 |
| 06/17/2026 17:07 | 100 | 9.30 |
| 06/17/2026 17:07 | 100 | 9.30 |
| 06/17/2026 17:07 | 100 | 9.30 |
| 06/17/2026 17:07 | 100 | 9.30 |
| 06/17/2026 17:07 | 100 | 9.30 |
| 06/17/2026 17:07 | 5 | 9.30 |
| 06/17/2026 17:07 | 200 | 9.295 |
| 06/17/2026 17:07 | 100 | 9.295 |
| 06/17/2026 17:07 | 200 | 9.285 |
| 06/17/2026 17:07 | 4 | 9.29 |
| 06/17/2026 17:07 | 96 | 9.29 |
| 06/17/2026 17:07 | 100 | 9.29 |
| 06/17/2026 17:07 | 600 | 9.29 |
| 06/17/2026 17:07 | 26 | 9.29 |
| 06/17/2026 17:07 | 100 | 9.295 |
| 06/17/2026 17:06 | 1 | 9.29 |
| 06/17/2026 17:06 | 99 | 9.29 |
| 06/17/2026 17:06 | 1 | 9.29 |
| 06/17/2026 17:05 | 100 | 9.285 |
| 06/17/2026 17:05 | 100 | 9.285 |
| 06/17/2026 17:05 | 1 | 9.285 |
| 06/17/2026 17:05 | 100 | 9.285 |
| 06/17/2026 17:05 | 1 | 9.285 |
| 06/17/2026 17:05 | 100 | 9.28 |
| 06/17/2026 17:05 | 53 | 9.28 |
| 06/17/2026 17:05 | 100 | 9.28 |
| 06/17/2026 17:05 | 100 | 9.28 |
| 06/17/2026 17:05 | 54 | 9.28 |
| 06/17/2026 17:05 | 57 | 9.285 |
| 06/17/2026 17:05 | 29 | 9.285 |
| 06/17/2026 17:05 | 29 | 9.28 |
| 06/17/2026 17:05 | 100 | 9.28 |
| 06/17/2026 17:05 | 6 | 9.27 |
| 06/17/2026 17:05 | 100 | 9.27 |
| 06/17/2026 17:05 | 100 | 9.27 |
| 06/17/2026 17:05 | 100 | 9.265 |
| 06/17/2026 17:05 | 100 | 9.265 |
| 06/17/2026 17:05 | 100 | 9.26 |
| 06/17/2026 17:05 | 80 | 9.26 |
| 06/17/2026 17:05 | 60 | 9.26 |
| 06/17/2026 17:05 | 40 | 9.26 |
| 06/17/2026 17:05 | 6 | 9.26 |
| 06/17/2026 17:05 | 100 | 9.26 |
| 06/17/2026 17:05 | 72 | 9.26 |
| 06/17/2026 17:05 | 28 | 9.26 |
| 06/17/2026 17:05 | 100 | 9.26 |
| 06/17/2026 17:04 | 100 | 9.255 |
| 06/17/2026 17:04 | 1 | 9.265 |
| 06/17/2026 17:04 | 53 | 9.27 |
| 06/17/2026 17:04 | 53 | 9.275 |
| 06/17/2026 17:04 | 100 | 9.28 |
| 06/17/2026 17:04 | 100 | 9.28 |
| 06/17/2026 17:03 | 56 | 9.29 |
| 06/17/2026 17:03 | 100 | 9.29 |
| 06/17/2026 17:03 | 2 | 9.29 |
| 06/17/2026 17:03 | 100 | 9.29 |
| 06/17/2026 17:03 | 60 | 9.29 |
| 06/17/2026 17:03 | 147 | 9.29 |
| 06/17/2026 17:03 | 100 | 9.29 |
| 06/17/2026 17:03 | 54 | 9.30 |
| 06/17/2026 17:03 | 300 | 9.30 |
| 06/17/2026 17:03 | 100 | 9.305 |
| 06/17/2026 17:03 | 100 | 9.305 |
| 06/17/2026 17:03 | 1 | 9.305 |
| 06/17/2026 17:02 | 12 | 9.30 |
| 06/17/2026 17:02 | 100 | 9.30 |
| 06/17/2026 17:02 | 40 | 9.30 |
| 06/17/2026 17:02 | 92 | 9.30 |
| 06/17/2026 17:02 | 8 | 9.30 |
| 06/17/2026 17:02 | 100 | 9.30 |
| 06/17/2026 17:02 | 100 | 9.30 |
| 06/17/2026 17:02 | 190 | 9.295 |
| 06/17/2026 17:02 | 100 | 9.30 |
| 06/17/2026 17:02 | 30 | 9.30 |
| 06/17/2026 17:02 | 70 | 9.30 |
| 06/17/2026 17:02 | 30 | 9.30 |
| 06/17/2026 17:02 | 31 | 9.30 |
| 06/17/2026 17:02 | 54 | 9.30 |
| 06/17/2026 17:02 | 1 | 9.30 |
| 06/17/2026 17:02 | 100 | 9.30 |
| 06/17/2026 17:02 | 20 | 9.30 |
| 06/17/2026 17:02 | 100 | 9.30 |
| 06/17/2026 17:02 | 31 | 9.30 |
| 06/17/2026 17:02 | 31 | 9.30 |
| 06/17/2026 17:02 | 12 | 9.30 |
| 06/17/2026 17:02 | 12 | 9.30 |
| 06/17/2026 17:01 | 12 | 9.30 |
| 06/17/2026 17:01 | 100 | 9.30 |
| 06/17/2026 17:01 | 20 | 9.30 |
| 06/17/2026 17:01 | 80 | 9.30 |
| 06/17/2026 17:01 | 31 | 9.30 |
| 06/17/2026 17:01 | 100 | 9.30 |
| 06/17/2026 17:01 | 20 | 9.305 |
| 06/17/2026 17:01 | 80 | 9.30 |
| 06/17/2026 17:01 | 100 | 9.30 |
| 06/17/2026 17:01 | 100 | 9.295 |
| 06/17/2026 17:01 | 12 | 9.30 |
| 06/17/2026 17:01 | 100 | 9.30 |
| 06/17/2026 17:01 | 46 | 9.31 |
| 06/17/2026 17:01 | 54 | 9.31 |
| 06/17/2026 17:01 | 100 | 9.315 |
| 06/17/2026 17:01 | 100 | 9.32 |
| 06/17/2026 17:01 | 59 | 9.33 |
| 06/17/2026 17:01 | 78 | 9.33 |
| 06/17/2026 17:01 | 14 | 9.33 |
| 06/17/2026 17:01 | 8 | 9.33 |
| 06/17/2026 17:01 | 90 | 9.34 |
| 06/17/2026 17:01 | 54 | 9.34 |
| 06/17/2026 17:01 | 400 | 9.34 |
| 06/17/2026 17:01 | 100 | 9.34 |
| 06/17/2026 17:01 | 45 | 9.34 |
| 06/17/2026 17:01 | 34 | 9.34 |
| 06/17/2026 17:01 | 47 | 9.34 |
| 06/17/2026 17:01 | 100 | 9.345 |
| 06/17/2026 17:00 | 40 | 9.34 |
| 06/17/2026 17:00 | 32 | 9.335 |
| 06/17/2026 17:00 | 100 | 9.335 |
| 06/17/2026 17:00 | 100 | 9.335 |
| 06/17/2026 17:00 | 1 | 9.335 |
| 06/17/2026 17:00 | 100 | 9.335 |
| 06/17/2026 17:00 | 1 | 9.33 |
| 06/17/2026 17:00 | 99 | 9.33 |
| 06/17/2026 17:00 | 99 | 9.33 |
| 06/17/2026 17:00 | 100 | 9.33 |
| 06/17/2026 17:00 | 18 | 9.325 |
| 06/17/2026 17:00 | 100 | 9.325 |
| 06/17/2026 17:00 | 82 | 9.325 |
| 06/17/2026 17:00 | 18 | 9.325 |
| 06/17/2026 17:00 | 33 | 9.32 |
| 06/17/2026 17:00 | 12 | 9.32 |
| 06/17/2026 17:00 | 100 | 9.32 |
| 06/17/2026 17:00 | 62 | 9.32 |
| 06/17/2026 17:00 | 33 | 9.32 |
| 06/17/2026 17:00 | 55 | 9.32 |
| 06/17/2026 17:00 | 33 | 9.32 |
| 06/17/2026 17:00 | 12 | 9.32 |
| 06/17/2026 17:00 | 100 | 9.32 |
| 06/17/2026 17:00 | 12 | 9.32 |
| 06/17/2026 17:00 | 100 | 9.32 |
| 06/17/2026 17:00 | 100 | 9.325 |
| 06/17/2026 17:00 | 10 | 9.325 |
| 06/17/2026 16:59 | 46 | 9.325 |
| 06/17/2026 16:59 | 54 | 9.32 |
| 06/17/2026 16:59 | 100 | 9.31 |
| 06/17/2026 16:59 | 100 | 9.30 |
| 06/17/2026 16:59 | 100 | 9.30 |
| 06/17/2026 16:59 | 3 | 9.30 |
| 06/17/2026 16:59 | 5 | 9.30 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:59 | 51 | 9.29 |
| 06/17/2026 16:59 | 54 | 9.29 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:59 | 300 | 9.29 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:59 | 900 | 9.29 |
| 06/17/2026 16:59 | 100 | 9.295 |
| 06/17/2026 16:59 | 51 | 9.29 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:59 | 100 | 9.295 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:59 | 10 | 9.29 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:59 | 200 | 9.29 |
| 06/17/2026 16:59 | 13 | 9.29 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 54 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 13 | 9.28 |
| 06/17/2026 16:59 | 33 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 41 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.275 |
| 06/17/2026 16:59 | 13 | 9.28 |
| 06/17/2026 16:59 | 43 | 9.28 |
| 06/17/2026 16:59 | 15 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.285 |
| 06/17/2026 16:59 | 100 | 9.285 |
| 06/17/2026 16:59 | 100 | 9.285 |
| 06/17/2026 16:59 | 99 | 9.28 |
| 06/17/2026 16:59 | 1 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 117 | 9.28 |
| 06/17/2026 16:59 | 102 | 9.28 |
| 06/17/2026 16:59 | 200 | 9.275 |
| 06/17/2026 16:59 | 8 | 9.28 |
| 06/17/2026 16:59 | 1 | 9.28 |
| 06/17/2026 16:58 | 100 | 9.27 |
| 06/17/2026 16:58 | 44 | 9.27 |
| 06/17/2026 16:58 | 100 | 9.27 |
| 06/17/2026 16:58 | 12 | 9.27 |
| 06/17/2026 16:58 | 100 | 9.27 |
| 06/17/2026 16:58 | 54 | 9.26 |
| 06/17/2026 16:58 | 16 | 9.26 |
| 06/17/2026 16:58 | 200 | 9.26 |
| 06/17/2026 16:58 | 220 | 9.26 |
| 06/17/2026 16:58 | 180 | 9.26 |
| 06/17/2026 16:58 | 100 | 9.26 |
| 06/17/2026 16:58 | 100 | 9.26 |
| 06/17/2026 16:58 | 54 | 9.25 |
| 06/17/2026 16:58 | 100 | 9.25 |
| 06/17/2026 16:58 | 100 | 9.25 |
| 06/17/2026 16:58 | 95 | 9.25 |
| 06/17/2026 16:58 | 45 | 9.25 |
| 06/17/2026 16:58 | 100 | 9.25 |
| 06/17/2026 16:58 | 23 | 9.25 |
| 06/17/2026 16:58 | 100 | 9.25 |
| 06/17/2026 16:58 | 54 | 9.24 |
| 06/17/2026 16:58 | 100 | 9.24 |
| 06/17/2026 16:58 | 14 | 9.24 |
| 06/17/2026 16:57 | 100 | 9.24 |
| 06/17/2026 16:57 | 1 | 9.24 |
| 06/17/2026 16:57 | 4 | 9.245 |
| 06/17/2026 16:57 | 96 | 9.245 |
| 06/17/2026 16:57 | 4 | 9.245 |
| 06/17/2026 16:57 | 54 | 9.24 |
| 06/17/2026 16:57 | 100 | 9.24 |
| 06/17/2026 16:57 | 42 | 9.24 |
| 06/17/2026 16:57 | 54 | 9.24 |
| 06/17/2026 16:57 | 4 | 9.24 |
| 06/17/2026 16:57 | 100 | 9.24 |
| 06/17/2026 16:57 | 100 | 9.23 |
| 06/17/2026 16:57 | 16 | 9.24 |
| 06/17/2026 16:57 | 100 | 9.245 |
| 06/17/2026 16:57 | 46 | 9.24 |
| 06/17/2026 16:57 | 54 | 9.24 |
| 06/17/2026 16:57 | 72 | 9.25 |
| 06/17/2026 16:57 | 16 | 9.25 |
| 06/17/2026 16:57 | 12 | 9.25 |
| 06/17/2026 16:57 | 100 | 9.24 |
| 06/17/2026 16:57 | 100 | 9.24 |
| 06/17/2026 16:57 | 100 | 9.24 |
| 06/17/2026 16:57 | 100 | 9.245 |
| 06/17/2026 16:57 | 37 | 9.25 |
| 06/17/2026 16:57 | 63 | 9.25 |
| 06/17/2026 16:57 | 12 | 9.25 |
| 06/17/2026 16:57 | 25 | 9.25 |
| 06/17/2026 16:57 | 100 | 9.255 |
| 06/17/2026 16:57 | 100 | 9.26 |
| 06/17/2026 16:57 | 58 | 9.26 |
| 06/17/2026 16:57 | 100 | 9.26 |
| 06/17/2026 16:57 | 100 | 9.26 |
| 06/17/2026 16:57 | 100 | 9.26 |
| 06/17/2026 16:57 | 37 | 9.25 |
| 06/17/2026 16:57 | 100 | 9.25 |
| 06/17/2026 16:57 | 54 | 9.25 |
| 06/17/2026 16:57 | 12 | 9.25 |
| 06/17/2026 16:57 | 1 | 9.25 |
| 06/17/2026 16:57 | 100 | 9.25 |
| 06/17/2026 16:57 | 69 | 9.25 |
| 06/17/2026 16:57 | 7 | 9.25 |
| 06/17/2026 16:57 | 62 | 9.25 |
| 06/17/2026 16:57 | 100 | 9.25 |
| 06/17/2026 16:57 | 100 | 9.245 |
| 06/17/2026 16:57 | 40 | 9.25 |
| 06/17/2026 16:57 | 7 | 9.26 |
| 06/17/2026 16:57 | 93 | 9.26 |
| 06/17/2026 16:57 | 7 | 9.26 |
| 06/17/2026 16:57 | 93 | 9.26 |
| 06/17/2026 16:57 | 100 | 9.27 |
| 06/17/2026 16:57 | 12 | 9.27 |
| 06/17/2026 16:57 | 100 | 9.27 |
| 06/17/2026 16:57 | 82 | 9.27 |
| 06/17/2026 16:57 | 100 | 9.27 |
| 06/17/2026 16:57 | 42 | 9.26 |
| 06/17/2026 16:57 | 58 | 9.26 |
| 06/17/2026 16:57 | 100 | 9.26 |
| 06/17/2026 16:57 | 54 | 9.26 |
| 06/17/2026 16:57 | 12 | 9.26 |
| 06/17/2026 16:57 | 100 | 9.26 |
| 06/17/2026 16:57 | 160 | 9.26 |
| 06/17/2026 16:57 | 100 | 9.26 |
| 06/17/2026 16:57 | 18 | 9.26 |
| 06/17/2026 16:57 | 100 | 9.26 |
| 06/17/2026 16:57 | 200 | 9.255 |
| 06/17/2026 16:57 | 100 | 9.26 |
| 06/17/2026 16:57 | 100 | 9.26 |
| 06/17/2026 16:57 | 100 | 9.265 |
| 06/17/2026 16:56 | 200 | 9.265 |
| 06/17/2026 16:56 | 400 | 9.27 |
| 06/17/2026 16:56 | 18 | 9.27 |
| 06/17/2026 16:56 | 46 | 9.27 |
| 06/17/2026 16:56 | 10 | 9.27 |
| 06/17/2026 16:56 | 100 | 9.27 |
| 06/17/2026 16:56 | 100 | 9.275 |
| 06/17/2026 16:56 | 57 | 9.27 |
| 06/17/2026 16:56 | 143 | 9.27 |
| 06/17/2026 16:56 | 100 | 9.27 |
| 06/17/2026 16:56 | 127 | 9.27 |
| 06/17/2026 16:56 | 133 | 9.27 |
| 06/17/2026 16:56 | 10 | 9.27 |
| 06/17/2026 16:56 | 100 | 9.27 |
| 06/17/2026 16:55 | 100 | 9.27 |
| 06/17/2026 16:55 | 12 | 9.27 |
| 06/17/2026 16:55 | 100 | 9.275 |
| 06/17/2026 16:55 | 100 | 9.275 |
| 06/17/2026 16:55 | 200 | 9.275 |
| 06/17/2026 16:55 | 100 | 9.27 |
| 06/17/2026 16:55 | 100 | 9.27 |
| 06/17/2026 16:55 | 100 | 9.27 |
| 06/17/2026 16:55 | 154 | 9.28 |
| 06/17/2026 16:55 | 100 | 9.285 |
| 06/17/2026 16:55 | 100 | 9.28 |
| 06/17/2026 16:55 | 10 | 9.28 |
| 06/17/2026 16:55 | 50 | 9.28 |
| 06/17/2026 16:55 | 10 | 9.28 |
| 06/17/2026 16:55 | 100 | 9.28 |
| 06/17/2026 16:55 | 1 | 9.30 |
| 06/17/2026 16:55 | 1 | 9.30 |
| 06/17/2026 16:55 | 3 | 9.30 |
| 06/17/2026 16:55 | 100 | 9.30 |
| 06/17/2026 16:55 | 100 | 9.305 |
| 06/17/2026 16:55 | 100 | 9.305 |
| 06/17/2026 16:55 | 100 | 9.30 |
| 06/17/2026 16:55 | 100 | 9.30 |
| 06/17/2026 16:55 | 340 | 9.30 |
| 06/17/2026 16:55 | 100 | 9.30 |
| 06/17/2026 16:55 | 200 | 9.30 |
| 06/17/2026 16:55 | 54 | 9.29 |
| 06/17/2026 16:55 | 100 | 9.29 |
| 06/17/2026 16:55 | 70 | 9.29 |
| 06/17/2026 16:55 | 27 | 9.28 |
| 06/17/2026 16:55 | 100 | 9.28 |
| 06/17/2026 16:55 | 72 | 9.28 |
| 06/17/2026 16:55 | 73 | 9.28 |
| 06/17/2026 16:55 | 4 | 9.28 |
| 06/17/2026 16:55 | 100 | 9.275 |
| 06/17/2026 16:55 | 100 | 9.275 |
| 06/17/2026 16:55 | 25 | 9.28 |
| 06/17/2026 16:55 | 25 | 9.28 |
| 06/17/2026 16:55 | 25 | 9.28 |
| 06/17/2026 16:55 | 25 | 9.28 |
| 06/17/2026 16:55 | 50 | 9.28 |
| 06/17/2026 16:55 | 25 | 9.28 |
| 06/17/2026 16:55 | 25 | 9.28 |
| 06/17/2026 16:55 | 50 | 9.28 |
| 06/17/2026 16:55 | 25 | 9.28 |
| 06/17/2026 16:55 | 25 | 9.28 |
| 06/17/2026 16:55 | 100 | 9.28 |
| 06/17/2026 16:55 | 131 | 9.28 |
| 06/17/2026 16:55 | 200 | 9.285 |
| 06/17/2026 16:55 | 200 | 9.285 |
| 06/17/2026 16:55 | 100 | 9.285 |
| 06/17/2026 16:55 | 100 | 9.285 |
| 06/17/2026 16:55 | 25 | 9.295 |
| 06/17/2026 16:54 | 27 | 9.295 |
| 06/17/2026 16:54 | 100 | 9.295 |
| 06/17/2026 16:54 | 100 | 9.295 |
| 06/17/2026 16:54 | 100 | 9.30 |
| 06/17/2026 16:54 | 12 | 9.31 |
| 06/17/2026 16:54 | 1 | 9.31 |
| 06/17/2026 16:54 | 8 | 9.31 |
| 06/17/2026 16:54 | 100 | 9.31 |
| 06/17/2026 16:54 | 97 | 9.31 |
| 06/17/2026 16:54 | 3 | 9.31 |
| 06/17/2026 16:54 | 100 | 9.31 |
| 06/17/2026 16:54 | 9 | 9.31 |
| 06/17/2026 16:54 | 100 | 9.31 |
| 06/17/2026 16:54 | 21 | 9.305 |
| 06/17/2026 16:54 | 6 | 9.31 |
| 06/17/2026 16:54 | 1 | 9.31 |
| 06/17/2026 16:54 | 73 | 9.32 |
| 06/17/2026 16:54 | 100 | 9.32 |
| 06/17/2026 16:54 | 100 | 9.33 |
| 06/17/2026 16:54 | 5 | 9.33 |
| 06/17/2026 16:54 | 200 | 9.34 |
| 06/17/2026 16:54 | 100 | 9.34 |
| 06/17/2026 16:54 | 100 | 9.34 |
| 06/17/2026 16:54 | 100 | 9.34 |
| 06/17/2026 16:54 | 100 | 9.35 |
| 06/17/2026 16:54 | 100 | 9.35 |
| 06/17/2026 16:54 | 100 | 9.355 |
| 06/17/2026 16:54 | 100 | 9.355 |
| 06/17/2026 16:53 | 18 | 9.35 |
| 06/17/2026 16:53 | 63 | 9.36 |
| 06/17/2026 16:53 | 100 | 9.37 |
| 06/17/2026 16:53 | 87 | 9.37 |
| 06/17/2026 16:53 | 13 | 9.37 |
| 06/17/2026 16:53 | 62 | 9.37 |
| 06/17/2026 16:53 | 100 | 9.375 |
| 06/17/2026 16:53 | 38 | 9.37 |
| 06/17/2026 16:53 | 100 | 9.375 |
| 06/17/2026 16:53 | 100 | 9.38 |
| 06/17/2026 16:53 | 100 | 9.38 |
| 06/17/2026 16:53 | 100 | 9.38 |
| 06/17/2026 16:53 | 97 | 9.38 |
| 06/17/2026 16:53 | 100 | 9.38 |
| 06/17/2026 16:53 | 100 | 9.38 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 140 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.40 |
| 06/17/2026 16:53 | 46 | 9.40 |
| 06/17/2026 16:53 | 1 | 9.40 |
| 06/17/2026 16:53 | 8 | 9.40 |
| 06/17/2026 16:53 | 68 | 9.40 |
| 06/17/2026 16:53 | 1 | 9.40 |
| 06/17/2026 16:53 | 32 | 9.40 |
| 06/17/2026 16:53 | 76 | 9.40 |
| 06/17/2026 16:53 | 4 | 9.40 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 200 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.39 |
| 06/17/2026 16:53 | 12 | 9.39 |
| 06/17/2026 16:53 | 100 | 9.40 |
| 06/17/2026 16:53 | 12 | 9.40 |
| 06/17/2026 16:53 | 100 | 9.40 |
| 06/17/2026 16:53 | 100 | 9.40 |
| 06/17/2026 16:53 | 87 | 9.40 |
| 06/17/2026 16:53 | 100 | 9.40 |
| 06/17/2026 16:53 | 100 | 9.40 |
| 06/17/2026 16:53 | 54 | 9.40 |
| 06/17/2026 16:53 | 200 | 9.40 |
| 06/17/2026 16:53 | 200 | 9.40 |
| 06/17/2026 16:53 | 100 | 9.40 |
| 06/17/2026 16:53 | 100 | 9.40 |
| 06/17/2026 16:53 | 100 | 9.40 |
| 06/17/2026 16:53 | 38 | 9.41 |
| 06/17/2026 16:53 | 62 | 9.41 |
| 06/17/2026 16:53 | 100 | 9.41 |
| 06/17/2026 16:53 | 100 | 9.41 |
| 06/17/2026 16:53 | 100 | 9.41 |
| 06/17/2026 16:53 | 100 | 9.415 |
| 06/17/2026 16:52 | 3 | 9.41 |
| 06/17/2026 16:52 | 1 | 9.41 |
| 06/17/2026 16:52 | 100 | 9.41 |
| 06/17/2026 16:52 | 100 | 9.40 |
| 06/17/2026 16:52 | 80 | 9.40 |
| 06/17/2026 16:52 | 4 | 9.40 |
| 06/17/2026 16:52 | 1 | 9.40 |
| 06/17/2026 16:52 | 100 | 9.39 |
| 06/17/2026 16:52 | 24 | 9.385 |
| 06/17/2026 16:52 | 100 | 9.385 |
| 06/17/2026 16:52 | 5 | 9.385 |
| 06/17/2026 16:52 | 60 | 9.37 |
| 06/17/2026 16:52 | 40 | 9.37 |
| 06/17/2026 16:52 | 12 | 9.37 |
| 06/17/2026 16:52 | 48 | 9.37 |
| 06/17/2026 16:52 | 87 | 9.36 |
| 06/17/2026 16:52 | 75 | 9.36 |
| 06/17/2026 16:52 | 13 | 9.36 |
| 06/17/2026 16:52 | 3 | 9.36 |
| 06/17/2026 16:52 | 9 | 9.36 |
| 06/17/2026 16:52 | 13 | 9.36 |
| 06/17/2026 16:52 | 9 | 9.36 |
| 06/17/2026 16:52 | 91 | 9.36 |
| 06/17/2026 16:52 | 9 | 9.36 |
| 06/17/2026 16:52 | 100 | 9.36 |
| 06/17/2026 16:52 | 13 | 9.36 |
| 06/17/2026 16:52 | 87 | 9.36 |
| 06/17/2026 16:52 | 100 | 9.36 |
| 06/17/2026 16:52 | 9 | 9.36 |
| 06/17/2026 16:52 | 6 | 9.36 |
| 06/17/2026 16:51 | 13 | 9.36 |
| 06/17/2026 16:51 | 436 | 9.36 |
| 06/17/2026 16:51 | 64 | 9.36 |
| 06/17/2026 16:51 | 100 | 9.36 |
| 06/17/2026 16:51 | 100 | 9.37 |
| 06/17/2026 16:51 | 100 | 9.36 |
| 06/17/2026 16:51 | 45 | 9.36 |
| 06/17/2026 16:51 | 100 | 9.36 |
| 06/17/2026 16:51 | 200 | 9.36 |
| 06/17/2026 16:51 | 100 | 9.36 |
| 06/17/2026 16:51 | 100 | 9.355 |
| 06/17/2026 16:51 | 100 | 9.355 |
| 06/17/2026 16:51 | 80 | 9.35 |
| 06/17/2026 16:51 | 20 | 9.35 |
| 06/17/2026 16:51 | 180 | 9.35 |
| 06/17/2026 16:51 | 100 | 9.35 |
| 06/17/2026 16:51 | 100 | 9.34 |
| 06/17/2026 16:51 | 100 | 9.34 |
| 06/17/2026 16:51 | 49 | 9.34 |
| 06/17/2026 16:51 | 100 | 9.34 |
| 06/17/2026 16:51 | 16 | 9.34 |
| 06/17/2026 16:51 | 100 | 9.34 |
| 06/17/2026 16:51 | 100 | 9.335 |
| 06/17/2026 16:51 | 100 | 9.335 |
| 06/17/2026 16:51 | 100 | 9.335 |
| 06/17/2026 16:51 | 100 | 9.335 |
| 06/17/2026 16:51 | 100 | 9.33 |
| 06/17/2026 16:51 | 20 | 9.33 |
| 06/17/2026 16:51 | 100 | 9.33 |
| 06/17/2026 16:50 | 20 | 9.33 |
| 06/17/2026 16:50 | 48 | 9.33 |
| 06/17/2026 16:50 | 52 | 9.33 |
| 06/17/2026 16:50 | 54 | 9.33 |
| 06/17/2026 16:50 | 35 | 9.33 |
| 06/17/2026 16:50 | 100 | 9.33 |
| 06/17/2026 16:50 | 90 | 9.33 |
| 06/17/2026 16:50 | 100 | 9.33 |
| 06/17/2026 16:50 | 400 | 9.33 |
| 06/17/2026 16:50 | 100 | 9.33 |
| 06/17/2026 16:50 | 200 | 9.33 |
| 06/17/2026 16:50 | 100 | 9.33 |
| 06/17/2026 16:50 | 2 | 9.34 |
| 06/17/2026 16:50 | 32 | 9.345 |
| 06/17/2026 16:50 | 200 | 9.345 |
| 06/17/2026 16:50 | 100 | 9.345 |
| 06/17/2026 16:50 | 168 | 9.345 |
| 06/17/2026 16:50 | 63 | 9.35 |
| 06/17/2026 16:49 | 100 | 9.35 |
| 06/17/2026 16:49 | 72 | 9.35 |
| 06/17/2026 16:49 | 61 | 9.35 |
| 06/17/2026 16:49 | 139 | 9.35 |
| 06/17/2026 16:49 | 100 | 9.34 |
| 06/17/2026 16:49 | 100 | 9.34 |
| 06/17/2026 16:49 | 100 | 9.335 |
| 06/17/2026 16:49 | 100 | 9.335 |
| 06/17/2026 16:49 | 100 | 9.34 |
| 06/17/2026 16:49 | 100 | 9.345 |
| 06/17/2026 16:49 | 30 | 9.34 |
| 06/17/2026 16:49 | 70 | 9.34 |
| 06/17/2026 16:49 | 180 | 9.34 |
| 06/17/2026 16:49 | 100 | 9.335 |
| 06/17/2026 16:49 | 100 | 9.33 |
| 06/17/2026 16:49 | 100 | 9.33 |
| 06/17/2026 16:49 | 72 | 9.33 |
| 06/17/2026 16:49 | 2000 | 9.33 |
| 06/17/2026 16:49 | 3 | 9.325 |
| 06/17/2026 16:48 | 51 | 9.32 |
| 06/17/2026 16:48 | 49 | 9.32 |
| 06/17/2026 16:48 | 11 | 9.32 |
| 06/17/2026 16:48 | 29 | 9.32 |
| 06/17/2026 16:48 | 60 | 9.32 |
| 06/17/2026 16:48 | 1 | 9.32 |
| 06/17/2026 16:48 | 59 | 9.32 |
| 06/17/2026 16:48 | 41 | 9.32 |
| 06/17/2026 16:48 | 100 | 9.31 |
| 06/17/2026 16:48 | 100 | 9.31 |
| 06/17/2026 16:48 | 100 | 9.31 |
| 06/17/2026 16:48 | 52 | 9.32 |
| 06/17/2026 16:48 | 13 | 9.32 |
| 06/17/2026 16:48 | 100 | 9.32 |
| 06/17/2026 16:48 | 200 | 9.32 |
| 06/17/2026 16:48 | 23 | 9.32 |
| 06/17/2026 16:48 | 100 | 9.32 |
| 06/17/2026 16:48 | 100 | 9.325 |
| 06/17/2026 16:48 | 100 | 9.325 |
| 06/17/2026 16:48 | 100 | 9.32 |
| 06/17/2026 16:48 | 1 | 9.32 |
| 06/17/2026 16:48 | 1 | 9.32 |
| 06/17/2026 16:48 | 100 | 9.32 |
| 06/17/2026 16:48 | 23 | 9.32 |
| 06/17/2026 16:48 | 1 | 9.315 |
| 06/17/2026 16:47 | 100 | 9.32 |
| 06/17/2026 16:47 | 56 | 9.32 |
| 06/17/2026 16:47 | 1 | 9.325 |
| 06/17/2026 16:47 | 60 | 9.32 |
| 06/17/2026 16:47 | 100 | 9.32 |
| 06/17/2026 16:47 | 100 | 9.32 |
| 06/17/2026 16:47 | 500 | 9.32 |
| 06/17/2026 16:47 | 15 | 9.32 |
| 06/17/2026 16:47 | 75 | 9.32 |
| 06/17/2026 16:47 | 20 | 9.32 |
| 06/17/2026 16:47 | 100 | 9.32 |
| 06/17/2026 16:47 | 145 | 9.32 |
| 06/17/2026 16:47 | 55 | 9.32 |
| 06/17/2026 16:47 | 48 | 9.33 |
| 06/17/2026 16:47 | 52 | 9.33 |
| 06/17/2026 16:47 | 100 | 9.33 |
| 06/17/2026 16:47 | 100 | 9.33 |
| 06/17/2026 16:47 | 100 | 9.33 |
| 06/17/2026 16:47 | 1 | 9.335 |
| 06/17/2026 16:47 | 100 | 9.33 |
| 06/17/2026 16:47 | 100 | 9.33 |
| 06/17/2026 16:47 | 100 | 9.33 |
| 06/17/2026 16:47 | 100 | 9.335 |
| 06/17/2026 16:47 | 200 | 9.335 |
| 06/17/2026 16:47 | 55 | 9.34 |
| 06/17/2026 16:47 | 45 | 9.34 |
| 06/17/2026 16:47 | 10 | 9.34 |
| 06/17/2026 16:47 | 90 | 9.34 |
| 06/17/2026 16:47 | 1 | 9.35 |
| 06/17/2026 16:47 | 100 | 9.36 |
| 06/17/2026 16:47 | 100 | 9.36 |
| 06/17/2026 16:47 | 100 | 9.35 |
| 06/17/2026 16:47 | 55 | 9.35 |
| 06/17/2026 16:47 | 100 | 9.35 |
| 06/17/2026 16:47 | 100 | 9.35 |
| 06/17/2026 16:47 | 100 | 9.345 |
| 06/17/2026 16:46 | 100 | 9.34 |
| 06/17/2026 16:46 | 80 | 9.34 |
| 06/17/2026 16:46 | 100 | 9.355 |
| 06/17/2026 16:46 | 57 | 9.36 |
| 06/17/2026 16:46 | 4 | 9.36 |
| 06/17/2026 16:46 | 100 | 9.35 |
| 06/17/2026 16:46 | 100 | 9.35 |
| 06/17/2026 16:46 | 5 | 9.35 |
| 06/17/2026 16:46 | 111 | 9.355 |
| 06/17/2026 16:46 | 99 | 9.355 |
| 06/17/2026 16:46 | 1 | 9.355 |
| 06/17/2026 16:46 | 99 | 9.355 |
| 06/17/2026 16:46 | 1 | 9.355 |
| 06/17/2026 16:46 | 100 | 9.35 |
| 06/17/2026 16:46 | 14 | 9.35 |
| 06/17/2026 16:46 | 200 | 9.35 |
| 06/17/2026 16:46 | 100 | 9.35 |
| 06/17/2026 16:46 | 100 | 9.355 |
| 06/17/2026 16:46 | 45 | 9.355 |
| 06/17/2026 16:46 | 55 | 9.35 |
| 06/17/2026 16:46 | 55 | 9.34 |
| 06/17/2026 16:46 | 60 | 9.34 |
| 06/17/2026 16:46 | 100 | 9.34 |
| 06/17/2026 16:46 | 100 | 9.34 |
| 06/17/2026 16:46 | 100 | 9.335 |
| 06/17/2026 16:46 | 100 | 9.335 |
| 06/17/2026 16:45 | 1 | 9.34 |
| 06/17/2026 16:45 | 200 | 9.34 |
| 06/17/2026 16:45 | 100 | 9.345 |
| 06/17/2026 16:45 | 100 | 9.345 |
| 06/17/2026 16:45 | 100 | 9.34 |
| 06/17/2026 16:45 | 117 | 9.34 |
| 06/17/2026 16:45 | 35 | 9.34 |
| 06/17/2026 16:45 | 65 | 9.34 |
| 06/17/2026 16:45 | 100 | 9.34 |
| 06/17/2026 16:45 | 15 | 9.34 |
| 06/17/2026 16:44 | 200 | 9.335 |
| 06/17/2026 16:44 | 100 | 9.335 |
| 06/17/2026 16:44 | 100 | 9.335 |
| 06/17/2026 16:44 | 100 | 9.36 |
| 06/17/2026 16:44 | 15 | 9.36 |
| 06/17/2026 16:44 | 80 | 9.36 |
| 06/17/2026 16:44 | 20 | 9.36 |
| 06/17/2026 16:44 | 180 | 9.36 |
| 06/17/2026 16:44 | 85 | 9.35 |
| 06/17/2026 16:44 | 15 | 9.35 |
| 06/17/2026 16:44 | 72 | 9.36 |
| 06/17/2026 16:44 | 18 | 9.35 |
| 06/17/2026 16:44 | 82 | 9.35 |
| 06/17/2026 16:44 | 18 | 9.35 |
| 06/17/2026 16:44 | 100 | 9.35 |
| 06/17/2026 16:44 | 100 | 9.345 |
| 06/17/2026 16:44 | 100 | 9.345 |
| 06/17/2026 16:44 | 100 | 9.345 |
| 06/17/2026 16:44 | 100 | 9.345 |
| 06/17/2026 16:44 | 100 | 9.34 |
| 06/17/2026 16:44 | 100 | 9.34 |
| 06/17/2026 16:44 | 160 | 9.34 |
| 06/17/2026 16:44 | 120 | 9.34 |
| 06/17/2026 16:44 | 100 | 9.34 |
| 06/17/2026 16:44 | 100 | 9.33 |
| 06/17/2026 16:44 | 10 | 9.33 |
| 06/17/2026 16:44 | 100 | 9.33 |
| 06/17/2026 16:44 | 100 | 9.33 |
| 06/17/2026 16:44 | 100 | 9.33 |
| 06/17/2026 16:43 | 300 | 9.325 |
| 06/17/2026 16:43 | 18 | 9.325 |
| 06/17/2026 16:43 | 98 | 9.325 |
| 06/17/2026 16:43 | 2 | 9.32 |
| 06/17/2026 16:43 | 66 | 9.32 |
| 06/17/2026 16:43 | 10 | 9.32 |
| 06/17/2026 16:43 | 100 | 9.32 |
| 06/17/2026 16:43 | 12 | 9.325 |
| 06/17/2026 16:43 | 14 | 9.32 |
| 06/17/2026 16:43 | 100 | 9.32 |
| 06/17/2026 16:43 | 100 | 9.32 |
| 06/17/2026 16:42 | 200 | 9.325 |
| 06/17/2026 16:42 | 100 | 9.325 |
| 06/17/2026 16:42 | 300 | 9.325 |
| 06/17/2026 16:42 | 39 | 9.33 |
| 06/17/2026 16:42 | 100 | 9.33 |
| 06/17/2026 16:42 | 100 | 9.33 |
| 06/17/2026 16:42 | 100 | 9.34 |
| 06/17/2026 16:42 | 109 | 9.34 |
| 06/17/2026 16:42 | 126 | 9.34 |
| 06/17/2026 16:42 | 57 | 9.34 |
| 06/17/2026 16:42 | 5 | 9.34 |
| 06/17/2026 16:42 | 12 | 9.34 |
| 06/17/2026 16:42 | 100 | 9.35 |
| 06/17/2026 16:42 | 88 | 9.35 |
| 06/17/2026 16:42 | 9 | 9.35 |
| 06/17/2026 16:42 | 100 | 9.355 |
| 06/17/2026 16:42 | 9 | 9.35 |
| 06/17/2026 16:42 | 100 | 9.35 |
| 06/17/2026 16:42 | 100 | 9.35 |
| 06/17/2026 16:42 | 100 | 9.35 |
| 06/17/2026 16:42 | 100 | 9.35 |
| 06/17/2026 16:42 | 200 | 9.35 |
| 06/17/2026 16:42 | 100 | 9.35 |
| 06/17/2026 16:42 | 9 | 9.35 |
| 06/17/2026 16:42 | 14 | 9.35 |
| 06/17/2026 16:42 | 100 | 9.355 |
| 06/17/2026 16:42 | 100 | 9.355 |
| 06/17/2026 16:42 | 42 | 9.35 |
| 06/17/2026 16:42 | 100 | 9.37 |
| 06/17/2026 16:42 | 10 | 9.37 |
| 06/17/2026 16:42 | 100 | 9.37 |
| 06/17/2026 16:42 | 57 | 9.38 |
| 06/17/2026 16:42 | 88 | 9.38 |
| 06/17/2026 16:42 | 14 | 9.38 |
| 06/17/2026 16:42 | 14 | 9.38 |
| 06/17/2026 16:42 | 200 | 9.38 |
| 06/17/2026 16:42 | 10 | 9.38 |
| 06/17/2026 16:42 | 100 | 9.38 |
| 06/17/2026 16:42 | 100 | 9.38 |
| 06/17/2026 16:42 | 63 | 9.38 |
| 06/17/2026 16:42 | 37 | 9.38 |
| 06/17/2026 16:42 | 20 | 9.38 |
| 06/17/2026 16:42 | 200 | 9.38 |
| 06/17/2026 16:42 | 120 | 9.38 |
| 06/17/2026 16:42 | 10 | 9.38 |
| 06/17/2026 16:42 | 100 | 9.38 |
| 06/17/2026 16:42 | 10 | 9.38 |
| 06/17/2026 16:42 | 100 | 9.38 |
| 06/17/2026 16:42 | 12 | 9.375 |
| 06/17/2026 16:42 | 100 | 9.375 |
| 06/17/2026 16:42 | 100 | 9.375 |
| 06/17/2026 16:42 | 1 | 9.375 |
| 06/17/2026 16:42 | 100 | 9.375 |
| 06/17/2026 16:42 | 100 | 9.375 |
| 06/17/2026 16:42 | 100 | 9.375 |
| 06/17/2026 16:41 | 100 | 9.37 |
| 06/17/2026 16:41 | 15 | 9.37 |
| 06/17/2026 16:41 | 1 | 9.36 |
| 06/17/2026 16:41 | 1 | 9.36 |
| 06/17/2026 16:41 | 1 | 9.36 |
| 06/17/2026 16:41 | 1 | 9.36 |
| 06/17/2026 16:41 | 1 | 9.36 |
| 06/17/2026 16:41 | 100 | 9.36 |
| 06/17/2026 16:41 | 82 | 9.36 |
| 06/17/2026 16:41 | 60 | 9.36 |
| 06/17/2026 16:41 | 100 | 9.355 |
| 06/17/2026 16:41 | 1 | 9.355 |
| 06/17/2026 16:41 | 100 | 9.355 |
| 06/17/2026 16:41 | 100 | 9.355 |
| 06/17/2026 16:41 | 100 | 9.355 |
| 06/17/2026 16:41 | 100 | 9.355 |
| 06/17/2026 16:41 | 100 | 9.355 |
| 06/17/2026 16:41 | 100 | 9.35 |
| 06/17/2026 16:41 | 1 | 9.35 |
| 06/17/2026 16:41 | 14 | 9.35 |
| 06/17/2026 16:41 | 10 | 9.35 |
| 06/17/2026 16:41 | 100 | 9.35 |
| 06/17/2026 16:41 | 100 | 9.35 |
| 06/17/2026 16:41 | 80 | 9.35 |
| 06/17/2026 16:41 | 20 | 9.35 |
| 06/17/2026 16:41 | 100 | 9.35 |
| 06/17/2026 16:40 | 40 | 9.34 |
| 06/17/2026 16:40 | 1 | 9.34 |
| 06/17/2026 16:40 | 99 | 9.34 |
| 06/17/2026 16:40 | 1 | 9.34 |
| 06/17/2026 16:40 | 100 | 9.345 |
| 06/17/2026 16:40 | 57 | 9.34 |
| 06/17/2026 16:40 | 14 | 9.34 |
| 06/17/2026 16:40 | 7 | 9.34 |
| 06/17/2026 16:40 | 100 | 9.34 |
| 06/17/2026 16:40 | 100 | 9.34 |
| 06/17/2026 16:40 | 40 | 9.34 |
| 06/17/2026 16:40 | 100 | 9.34 |
| 06/17/2026 16:40 | 1 | 9.345 |
| 06/17/2026 16:40 | 172 | 9.34 |
| 06/17/2026 16:40 | 8 | 9.34 |
| 06/17/2026 16:40 | 200 | 9.34 |
| 06/17/2026 16:40 | 100 | 9.33 |
| 06/17/2026 16:40 | 100 | 9.33 |
| 06/17/2026 16:40 | 100 | 9.325 |
| 06/17/2026 16:40 | 100 | 9.325 |
| 06/17/2026 16:40 | 100 | 9.325 |
| 06/17/2026 16:40 | 56 | 9.33 |
| 06/17/2026 16:40 | 100 | 9.33 |
| 06/17/2026 16:40 | 100 | 9.33 |
| 06/17/2026 16:40 | 100 | 9.335 |
| 06/17/2026 16:40 | 100 | 9.335 |
| 06/17/2026 16:40 | 100 | 9.335 |
| 06/17/2026 16:40 | 300 | 9.335 |
| 06/17/2026 16:39 | 100 | 9.345 |
| 06/17/2026 16:39 | 100 | 9.345 |
| 06/17/2026 16:39 | 100 | 9.35 |
| 06/17/2026 16:39 | 100 | 9.35 |
| 06/17/2026 16:39 | 100 | 9.35 |
| 06/17/2026 16:39 | 1 | 9.375 |
| 06/17/2026 16:39 | 7 | 9.375 |
| 06/17/2026 16:39 | 1 | 9.375 |
| 06/17/2026 16:39 | 2 | 9.38 |
| 06/17/2026 16:39 | 56 | 9.38 |
| 06/17/2026 16:39 | 100 | 9.38 |
| 06/17/2026 16:39 | 1 | 9.38 |
| 06/17/2026 16:39 | 80 | 9.39 |
| 06/17/2026 16:39 | 100 | 9.38 |
| 06/17/2026 16:39 | 100 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 1 | 9.38 |
| 06/17/2026 16:38 | 100 | 9.38 |
| 06/17/2026 16:38 | 56 | 9.38 |
| 06/17/2026 16:38 | 100 | 9.38 |
| 06/17/2026 16:38 | 100 | 9.38 |
| 06/17/2026 16:38 | 88 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.385 |
| 06/17/2026 16:38 | 38 | 9.39 |
| 06/17/2026 16:38 | 53 | 9.39 |
| 06/17/2026 16:38 | 9 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 84 | 9.39 |
| 06/17/2026 16:38 | 16 | 9.39 |
| 06/17/2026 16:38 | 6 | 9.39 |
| 06/17/2026 16:38 | 97 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 200 | 9.38 |
| 06/17/2026 16:38 | 100 | 9.38 |
| 06/17/2026 16:38 | 500 | 9.38 |
| 06/17/2026 16:38 | 100 | 9.38 |
| 06/17/2026 16:38 | 100 | 9.37 |
| 06/17/2026 16:38 | 2 | 9.37 |
| 06/17/2026 16:38 | 3 | 9.37 |
| 06/17/2026 16:38 | 92 | 9.37 |
| 06/17/2026 16:38 | 3 | 9.37 |
| 06/17/2026 16:38 | 100 | 9.365 |
| 06/17/2026 16:38 | 4 | 9.365 |
| 06/17/2026 16:38 | 300 | 9.365 |
| 06/17/2026 16:38 | 100 | 9.37 |
| 06/17/2026 16:38 | 100 | 9.375 |
| 06/17/2026 16:38 | 100 | 9.38 |
| 06/17/2026 16:38 | 100 | 9.38 |
| 06/17/2026 16:38 | 100 | 9.385 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 93 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.395 |
| 06/17/2026 16:38 | 100 | 9.395 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 303 | 9.38 |
| 06/17/2026 16:38 | 100 | 9.38 |
| 06/17/2026 16:38 | 1 | 9.38 |
| 06/17/2026 16:38 | 65 | 9.38 |
| 06/17/2026 16:38 | 100 | 9.375 |
| 06/17/2026 16:38 | 100 | 9.37 |
| 06/17/2026 16:38 | 303 | 9.37 |
| 06/17/2026 16:38 | 16 | 9.36 |
| 06/17/2026 16:38 | 100 | 9.36 |
| 06/17/2026 16:38 | 47 | 9.36 |
| 06/17/2026 16:38 | 100 | 9.36 |
| 06/17/2026 16:38 | 100 | 9.36 |
| 06/17/2026 16:38 | 53 | 9.36 |
| 06/17/2026 16:38 | 100 | 9.36 |
| 06/17/2026 16:38 | 1 | 9.36 |
| 06/17/2026 16:38 | 300 | 9.355 |
| 06/17/2026 16:38 | 200 | 9.355 |
| 06/17/2026 16:38 | 100 | 9.355 |
| 06/17/2026 16:38 | 100 | 9.355 |
| 06/17/2026 16:38 | 5 | 9.35 |
| 06/17/2026 16:38 | 67 | 9.35 |
| 06/17/2026 16:38 | 57 | 9.34 |
| 06/17/2026 16:38 | 200 | 9.34 |
| 06/17/2026 16:38 | 100 | 9.34 |
| 06/17/2026 16:38 | 100 | 9.34 |
| 06/17/2026 16:38 | 22 | 9.34 |
| 06/17/2026 16:38 | 100 | 9.335 |
| 06/17/2026 16:38 | 19 | 9.32 |
| 06/17/2026 16:38 | 26 | 9.32 |
| 06/17/2026 16:38 | 74 | 9.32 |
| 06/17/2026 16:38 | 100 | 9.32 |
| 06/17/2026 16:38 | 100 | 9.32 |
| 06/17/2026 16:38 | 100 | 9.315 |
| 06/17/2026 16:38 | 100 | 9.31 |
| 06/17/2026 16:38 | 100 | 9.31 |
| 06/17/2026 16:38 | 100 | 9.31 |
| 06/17/2026 16:38 | 140 | 9.30 |
| 06/17/2026 16:38 | 30 | 9.30 |
| 06/17/2026 16:38 | 100 | 9.30 |
| 06/17/2026 16:38 | 100 | 9.295 |
| 06/17/2026 16:38 | 100 | 9.295 |
| 06/17/2026 16:38 | 57 | 9.30 |
| 06/17/2026 16:38 | 100 | 9.305 |
| 06/17/2026 16:38 | 100 | 9.305 |
| 06/17/2026 16:38 | 100 | 9.305 |
| 06/17/2026 16:38 | 100 | 9.30 |
| 06/17/2026 16:38 | 100 | 9.30 |
| 06/17/2026 16:38 | 57 | 9.29 |
| 06/17/2026 16:38 | 100 | 9.29 |
| 06/17/2026 16:38 | 100 | 9.29 |
| 06/17/2026 16:38 | 100 | 9.29 |
| 06/17/2026 16:38 | 100 | 9.29 |
| 06/17/2026 16:38 | 100 | 9.29 |
| 06/17/2026 16:38 | 100 | 9.285 |
| 06/17/2026 16:38 | 83 | 9.28 |
| 06/17/2026 16:38 | 17 | 9.28 |
| 06/17/2026 16:38 | 1 | 9.28 |
| 06/17/2026 16:38 | 100 | 9.28 |
| 06/17/2026 16:38 | 100 | 9.28 |
| 06/17/2026 16:38 | 160 | 9.28 |
| 06/17/2026 16:38 | 16 | 9.28 |
| 06/17/2026 16:38 | 100 | 9.275 |
| 06/17/2026 16:38 | 100 | 9.275 |
| 06/17/2026 16:38 | 100 | 9.275 |
| 06/17/2026 16:38 | 100 | 9.275 |
| 06/17/2026 16:38 | 100 | 9.275 |
| 06/17/2026 16:37 | 100 | 9.265 |
| 06/17/2026 16:37 | 100 | 9.26 |
| 06/17/2026 16:37 | 2 | 9.26 |
| 06/17/2026 16:37 | 100 | 9.26 |
| 06/17/2026 16:37 | 105 | 9.26 |
| 06/17/2026 16:37 | 115 | 9.26 |
| 06/17/2026 16:37 | 5 | 9.26 |
| 06/17/2026 16:37 | 30 | 9.26 |
| 06/17/2026 16:37 | 68 | 9.255 |
| 06/17/2026 16:37 | 300 | 9.255 |
| 06/17/2026 16:37 | 32 | 9.255 |
| 06/17/2026 16:37 | 68 | 9.255 |
| 06/17/2026 16:37 | 100 | 9.255 |
| 06/17/2026 16:37 | 132 | 9.255 |
| 06/17/2026 16:37 | 100 | 9.255 |
| 06/17/2026 16:37 | 63 | 9.265 |
| 06/17/2026 16:37 | 200 | 9.27 |
| 06/17/2026 16:37 | 100 | 9.27 |
| 06/17/2026 16:37 | 100 | 9.27 |
| 06/17/2026 16:37 | 3269 | 9.27 |
| 06/17/2026 16:37 | 100 | 9.28 |
| 06/17/2026 16:37 | 100 | 9.28 |
| 06/17/2026 16:37 | 23 | 9.28 |
| 06/17/2026 16:37 | 100 | 9.285 |
| 06/17/2026 16:37 | 100 | 9.28 |
| 06/17/2026 16:37 | 100 | 9.28 |
| 06/17/2026 16:37 | 81 | 9.275 |
| 06/17/2026 16:37 | 40 | 9.29 |
| 06/17/2026 16:37 | 19 | 9.29 |
| 06/17/2026 16:37 | 1 | 9.29 |
| 06/17/2026 16:37 | 1 | 9.29 |
| 06/17/2026 16:37 | 79 | 9.29 |
| 06/17/2026 16:37 | 100 | 9.29 |
| 06/17/2026 16:37 | 20 | 9.29 |
| 06/17/2026 16:37 | 100 | 9.29 |
| 06/17/2026 16:37 | 100 | 9.30 |
| 06/17/2026 16:37 | 100 | 9.30 |
| 06/17/2026 16:37 | 100 | 9.30 |
| 06/17/2026 16:37 | 55 | 9.30 |
| 06/17/2026 16:37 | 350 | 9.30 |
| 06/17/2026 16:37 | 17 | 9.30 |
| 06/17/2026 16:37 | 114 | 9.30 |
| 06/17/2026 16:36 | 43 | 9.30 |
| 06/17/2026 16:36 | 57 | 9.30 |
| 06/17/2026 16:36 | 56 | 9.30 |
| 06/17/2026 16:36 | 200 | 9.30 |
| 06/17/2026 16:36 | 100 | 9.305 |
| 06/17/2026 16:36 | 100 | 9.305 |
| 06/17/2026 16:36 | 100 | 9.305 |
| 06/17/2026 16:36 | 100 | 9.305 |
| 06/17/2026 16:36 | 200 | 9.305 |
| 06/17/2026 16:36 | 20 | 9.31 |
| 06/17/2026 16:36 | 100 | 9.31 |
| 06/17/2026 16:36 | 100 | 9.315 |
| 06/17/2026 16:36 | 1 | 9.315 |
| 06/17/2026 16:36 | 100 | 9.32 |
| 06/17/2026 16:36 | 57 | 9.32 |
| 06/17/2026 16:36 | 17 | 9.32 |
| 06/17/2026 16:36 | 17 | 9.32 |
| 06/17/2026 16:36 | 100 | 9.32 |
| 06/17/2026 16:36 | 200 | 9.32 |
| 06/17/2026 16:36 | 100 | 9.325 |
| 06/17/2026 16:36 | 100 | 9.33 |
| 06/17/2026 16:36 | 100 | 9.325 |
| 06/17/2026 16:36 | 100 | 9.32 |
| 06/17/2026 16:36 | 54 | 9.32 |
| 06/17/2026 16:36 | 100 | 9.32 |
| 06/17/2026 16:36 | 100 | 9.32 |
| 06/17/2026 16:36 | 100 | 9.32 |
| 06/17/2026 16:36 | 100 | 9.315 |
| 06/17/2026 16:36 | 55 | 9.31 |
| 06/17/2026 16:36 | 9 | 9.31 |
| 06/17/2026 16:36 | 100 | 9.315 |
| 06/17/2026 16:36 | 100 | 9.315 |
| 06/17/2026 16:36 | 100 | 9.315 |
| 06/17/2026 16:36 | 17 | 9.31 |
| 06/17/2026 16:36 | 100 | 9.31 |
| 06/17/2026 16:36 | 9 | 9.31 |
| 06/17/2026 16:36 | 80 | 9.31 |
| 06/17/2026 16:36 | 100 | 9.31 |
| 06/17/2026 16:36 | 44 | 9.31 |
| 06/17/2026 16:36 | 100 | 9.31 |
| 06/17/2026 16:35 | 180 | 9.305 |
| 06/17/2026 16:35 | 65 | 9.305 |
| 06/17/2026 16:35 | 1 | 9.30 |
| 06/17/2026 16:35 | 98 | 9.30 |
| 06/17/2026 16:35 | 2 | 9.30 |
| 06/17/2026 16:35 | 1 | 9.30 |
| 06/17/2026 16:35 | 160 | 9.30 |
| 06/17/2026 16:35 | 4 | 9.30 |
| 06/17/2026 16:35 | 100 | 9.305 |
| 06/17/2026 16:35 | 100 | 9.305 |
| 06/17/2026 16:35 | 57 | 9.30 |
| 06/17/2026 16:35 | 100 | 9.30 |
| 06/17/2026 16:35 | 100 | 9.30 |
| 06/17/2026 16:35 | 100 | 9.30 |
| 06/17/2026 16:35 | 1 | 9.30 |
| 06/17/2026 16:35 | 234 | 9.29 |
| 06/17/2026 16:35 | 100 | 9.29 |
| 06/17/2026 16:35 | 100 | 9.285 |
| 06/17/2026 16:34 | 100 | 9.29 |
| 06/17/2026 16:34 | 200 | 9.29 |
| 06/17/2026 16:34 | 100 | 9.29 |
| 06/17/2026 16:34 | 200 | 9.29 |
| 06/17/2026 16:34 | 100 | 9.295 |
| 06/17/2026 16:34 | 100 | 9.28 |
| 06/17/2026 16:34 | 100 | 9.285 |
| 06/17/2026 16:34 | 200 | 9.30 |
| 06/17/2026 16:34 | 100 | 9.30 |
| 06/17/2026 16:34 | 100 | 9.29 |
| 06/17/2026 16:34 | 100 | 9.29 |
| 06/17/2026 16:34 | 100 | 9.29 |
| 06/17/2026 16:34 | 113 | 9.29 |
| 06/17/2026 16:34 | 100 | 9.29 |
| 06/17/2026 16:34 | 100 | 9.29 |
| 06/17/2026 16:34 | 57 | 9.28 |
| 06/17/2026 16:34 | 100 | 9.28 |
| 06/17/2026 16:34 | 100 | 9.28 |
| 06/17/2026 16:34 | 16 | 9.28 |
| 06/17/2026 16:34 | 180 | 9.28 |
| 06/17/2026 16:34 | 200 | 9.28 |
| 06/17/2026 16:34 | 110 | 9.27 |
| 06/17/2026 16:34 | 200 | 9.27 |
| 06/17/2026 16:34 | 57 | 9.30 |
| 06/17/2026 16:34 | 57 | 9.30 |
| 06/17/2026 16:34 | 100 | 9.30 |
| 06/17/2026 16:34 | 200 | 9.31 |
| 06/17/2026 16:34 | 6 | 9.32 |
| 06/17/2026 16:34 | 14 | 9.32 |
| 06/17/2026 16:34 | 100 | 9.325 |
| 06/17/2026 16:34 | 200 | 9.33 |
| 06/17/2026 16:34 | 47 | 9.33 |
| 06/17/2026 16:34 | 60 | 9.34 |
| 06/17/2026 16:34 | 200 | 9.34 |
| 06/17/2026 16:34 | 100 | 9.34 |
| 06/17/2026 16:34 | 100 | 9.34 |
| 06/17/2026 16:34 | 100 | 9.34 |
| 06/17/2026 16:34 | 40 | 9.34 |
| 06/17/2026 16:34 | 20 | 9.34 |
| 06/17/2026 16:34 | 100 | 9.34 |
| 06/17/2026 16:34 | 200 | 9.34 |
| 06/17/2026 16:34 | 100 | 9.345 |
| 06/17/2026 16:34 | 100 | 9.345 |
| 06/17/2026 16:34 | 100 | 9.34 |
| 06/17/2026 16:34 | 84 | 9.34 |
| 06/17/2026 16:34 | 160 | 9.34 |
| 06/17/2026 16:34 | 100 | 9.335 |
| 06/17/2026 16:34 | 100 | 9.33 |
| 06/17/2026 16:34 | 100 | 9.33 |
| 06/17/2026 16:34 | 100 | 9.33 |
| 06/17/2026 16:34 | 100 | 9.33 |
| 06/17/2026 16:34 | 700 | 9.33 |
| 06/17/2026 16:34 | 57 | 9.32 |
| 06/17/2026 16:34 | 400 | 9.32 |
| 06/17/2026 16:34 | 5 | 9.32 |
| 06/17/2026 16:34 | 100 | 9.315 |
| 06/17/2026 16:34 | 200 | 9.31 |
| 06/17/2026 16:33 | 100 | 9.30 |
| 06/17/2026 16:33 | 60 | 9.30 |
| 06/17/2026 16:33 | 200 | 9.30 |
| 06/17/2026 16:33 | 100 | 9.30 |
| 06/17/2026 16:33 | 200 | 9.30 |
| 06/17/2026 16:33 | 100 | 9.30 |
| 06/17/2026 16:33 | 200 | 9.30 |
| 06/17/2026 16:33 | 22 | 9.30 |
| 06/17/2026 16:33 | 100 | 9.30 |
| 06/17/2026 16:33 | 100 | 9.30 |
| 06/17/2026 16:33 | 29 | 9.30 |
| 06/17/2026 16:33 | 36 | 9.30 |
| 06/17/2026 16:33 | 29 | 9.31 |
| 06/17/2026 16:33 | 71 | 9.31 |
| 06/17/2026 16:33 | 64 | 9.31 |
| 06/17/2026 16:33 | 100 | 9.31 |
| 06/17/2026 16:33 | 100 | 9.31 |
| 06/17/2026 16:33 | 34 | 9.31 |
| 06/17/2026 16:33 | 136 | 9.31 |
| 06/17/2026 16:33 | 100 | 9.31 |
| 06/17/2026 16:33 | 200 | 9.31 |
| 06/17/2026 16:33 | 12 | 9.31 |
| 06/17/2026 16:33 | 200 | 9.31 |
| 06/17/2026 16:33 | 100 | 9.305 |
| 06/17/2026 16:33 | 100 | 9.30 |
| 06/17/2026 16:33 | 9 | 9.30 |
| 06/17/2026 16:33 | 91 | 9.30 |
| 06/17/2026 16:33 | 200 | 9.30 |
| 06/17/2026 16:33 | 47 | 9.29 |
| 06/17/2026 16:33 | 76 | 9.29 |
| 06/17/2026 16:33 | 5 | 9.29 |
| 06/17/2026 16:33 | 200 | 9.29 |
| 06/17/2026 16:33 | 55 | 9.28 |
| 06/17/2026 16:33 | 100 | 9.28 |
| 06/17/2026 16:33 | 20 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 6 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 200 | 9.27 |
| 06/17/2026 16:33 | 22 | 9.27 |
| 06/17/2026 16:33 | 19 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.265 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 1 | 9.28 |
| 06/17/2026 16:33 | 22 | 9.28 |
| 06/17/2026 16:33 | 200 | 9.28 |
| 06/17/2026 16:33 | 140 | 9.285 |
| 06/17/2026 16:33 | 47 | 9.28 |
| 06/17/2026 16:33 | 5 | 9.28 |
| 06/17/2026 16:33 | 100 | 9.28 |
| 06/17/2026 16:33 | 200 | 9.28 |
| 06/17/2026 16:33 | 100 | 9.275 |
| 06/17/2026 16:33 | 200 | 9.27 |
| 06/17/2026 16:33 | 200 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 47 | 9.27 |
| 06/17/2026 16:33 | 20 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 14 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 120 | 9.27 |
| 06/17/2026 16:33 | 20 | 9.26 |
| 06/17/2026 16:33 | 79 | 9.26 |
| 06/17/2026 16:33 | 100 | 9.26 |
| 06/17/2026 16:33 | 20 | 9.26 |
| 06/17/2026 16:33 | 1 | 9.26 |
| 06/17/2026 16:33 | 1 | 9.26 |
| 06/17/2026 16:33 | 200 | 9.26 |
| 06/17/2026 16:33 | 300 | 9.255 |
| 06/17/2026 16:33 | 100 | 9.26 |
| 06/17/2026 16:33 | 70 | 9.26 |
| 06/17/2026 16:33 | 1 | 9.26 |
| 06/17/2026 16:33 | 160 | 9.26 |
| 06/17/2026 16:33 | 140 | 9.26 |
| 06/17/2026 16:33 | 100 | 9.26 |
| 06/17/2026 16:33 | 12 | 9.26 |
| 06/17/2026 16:33 | 16 | 9.25 |
| 06/17/2026 16:33 | 100 | 9.25 |
| 06/17/2026 16:33 | 100 | 9.25 |
| 06/17/2026 16:33 | 200 | 9.25 |
| 06/17/2026 16:33 | 11 | 9.25 |
| 06/17/2026 16:33 | 299 | 9.25 |
| 06/17/2026 16:33 | 4 | 9.25 |
| 06/17/2026 16:33 | 1 | 9.25 |
| 06/17/2026 16:33 | 11 | 9.25 |
| 06/17/2026 16:33 | 100 | 9.25 |
| 06/17/2026 16:33 | 4 | 9.25 |
| 06/17/2026 16:33 | 200 | 9.25 |
| 06/17/2026 16:33 | 154 | 9.25 |
| 06/17/2026 16:33 | 20 | 9.25 |
| 06/17/2026 16:33 | 291 | 9.25 |
| 06/17/2026 16:33 | 9 | 9.25 |
| 06/17/2026 16:33 | 80 | 9.27 |
| 06/17/2026 16:33 | 200 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.28 |
| 06/17/2026 16:33 | 200 | 9.28 |
| 06/17/2026 16:33 | 100 | 9.285 |
| 06/17/2026 16:33 | 220 | 9.28 |
| 06/17/2026 16:33 | 100 | 9.28 |
| 06/17/2026 16:33 | 200 | 9.28 |
| 06/17/2026 16:33 | 100 | 9.285 |
| 06/17/2026 16:33 | 106 | 9.29 |
| 06/17/2026 16:33 | 94 | 9.29 |
| 06/17/2026 16:33 | 100 | 9.29 |
| 06/17/2026 16:33 | 200 | 9.29 |
| 06/17/2026 16:33 | 200 | 9.29 |
| 06/17/2026 16:33 | 47 | 9.29 |
| 06/17/2026 16:33 | 100 | 9.29 |
| 06/17/2026 16:33 | 200 | 9.29 |
| 06/17/2026 16:33 | 200 | 9.29 |
| 06/17/2026 16:33 | 160 | 9.29 |
| 06/17/2026 16:33 | 100 | 9.29 |
| 06/17/2026 16:33 | 200 | 9.29 |
| 06/17/2026 16:33 | 180 | 9.30 |
| 06/17/2026 16:33 | 220 | 9.30 |
| 06/17/2026 16:33 | 199 | 9.31 |
| 06/17/2026 16:33 | 1 | 9.31 |
| 06/17/2026 16:33 | 136 | 9.31 |
| 06/17/2026 16:33 | 124 | 9.31 |
| 06/17/2026 16:33 | 200 | 9.31 |
| 06/17/2026 16:33 | 47 | 9.32 |
| 06/17/2026 16:33 | 53 | 9.32 |
| 06/17/2026 16:33 | 200 | 9.32 |
| 06/17/2026 16:33 | 6 | 9.34 |
| 06/17/2026 16:33 | 4 | 9.34 |
| 06/17/2026 16:33 | 100 | 9.34 |
| 06/17/2026 16:33 | 100 | 9.34 |
| 06/17/2026 16:33 | 140 | 9.34 |
| 06/17/2026 16:33 | 100 | 9.34 |
| 06/17/2026 16:33 | 124 | 9.34 |
| 06/17/2026 16:33 | 100 | 9.335 |
| 06/17/2026 16:32 | 100 | 9.335 |
| 06/17/2026 16:32 | 100 | 9.33 |
| 06/17/2026 16:32 | 100 | 9.33 |
| 06/17/2026 16:32 | 360 | 9.33 |
| 06/17/2026 16:32 | 200 | 9.33 |
| 06/17/2026 16:32 | 2 | 9.33 |
| 06/17/2026 16:32 | 300 | 9.32 |
| 06/17/2026 16:32 | 200 | 9.32 |
| 06/17/2026 16:32 | 169 | 9.31 |
| 06/17/2026 16:32 | 100 | 9.31 |
| 06/17/2026 16:32 | 100 | 9.31 |
| 06/17/2026 16:32 | 100 | 9.31 |
| 06/17/2026 16:32 | 100 | 9.32 |
| 06/17/2026 16:32 | 100 | 9.325 |
| 06/17/2026 16:32 | 100 | 9.325 |
| 06/17/2026 16:32 | 100 | 9.325 |
| 06/17/2026 16:32 | 100 | 9.325 |
| 06/17/2026 16:32 | 100 | 9.32 |
| 06/17/2026 16:32 | 100 | 9.32 |
| 06/17/2026 16:32 | 100 | 9.33 |
| 06/17/2026 16:32 | 100 | 9.33 |
| 06/17/2026 16:32 | 22 | 9.33 |
| 06/17/2026 16:32 | 100 | 9.33 |
| 06/17/2026 16:32 | 100 | 9.33 |
| 06/17/2026 16:32 | 100 | 9.335 |
| 06/17/2026 16:32 | 31 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 753 | 9.34 |
| 06/17/2026 16:32 | 47 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 81 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 17 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 2 | 9.34 |
| 06/17/2026 16:32 | 200 | 9.34 |
| 06/17/2026 16:32 | 200 | 9.34 |
| 06/17/2026 16:32 | 47 | 9.34 |
| 06/17/2026 16:32 | 60 | 9.34 |
| 06/17/2026 16:32 | 40 | 9.34 |
| 06/17/2026 16:32 | 160 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 200 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 53 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 78 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 208 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.345 |
| 06/17/2026 16:32 | 60 | 9.34 |
| 06/17/2026 16:32 | 200 | 9.34 |
| 06/17/2026 16:32 | 52 | 9.34 |
| 06/17/2026 16:32 | 48 | 9.34 |
| 06/17/2026 16:32 | 552 | 9.34 |
| 06/17/2026 16:32 | 48 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 300 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.34 |
| 06/17/2026 16:32 | 200 | 9.34 |
| 06/17/2026 16:32 | 1 | 9.34 |
| 06/17/2026 16:32 | 100 | 9.345 |
| 06/17/2026 16:32 | 100 | 9.35 |
| 06/17/2026 16:32 | 100 | 9.35 |
| 06/17/2026 16:32 | 300 | 9.355 |
| 06/17/2026 16:32 | 100 | 9.36 |
| 06/17/2026 16:32 | 100 | 9.36 |
| 06/17/2026 16:32 | 100 | 9.36 |
| 06/17/2026 16:32 | 400 | 9.36 |
| 06/17/2026 16:32 | 200 | 9.36 |
| 06/17/2026 16:32 | 100 | 9.36 |
| 06/17/2026 16:32 | 90 | 9.37 |
| 06/17/2026 16:32 | 200 | 9.37 |
| 06/17/2026 16:32 | 200 | 9.37 |
| 06/17/2026 16:32 | 35 | 9.37 |
| 06/17/2026 16:32 | 14 | 9.37 |
| 06/17/2026 16:32 | 27 | 9.375 |
| 06/17/2026 16:32 | 73 | 9.375 |
| 06/17/2026 16:32 | 100 | 9.375 |
| 06/17/2026 16:32 | 49 | 9.37 |
| 06/17/2026 16:32 | 100 | 9.37 |
| 06/17/2026 16:32 | 300 | 9.375 |
| 06/17/2026 16:32 | 100 | 9.38 |
| 06/17/2026 16:32 | 100 | 9.38 |
| 06/17/2026 16:32 | 86 | 9.38 |
| 06/17/2026 16:32 | 200 | 9.38 |
| 06/17/2026 16:32 | 100 | 9.38 |
| 06/17/2026 16:32 | 100 | 9.38 |
| 06/17/2026 16:32 | 100 | 9.38 |
| 06/17/2026 16:32 | 100 | 9.38 |
| 06/17/2026 16:32 | 100 | 9.38 |
| 06/17/2026 16:32 | 200 | 9.38 |
| 06/17/2026 16:32 | 100 | 9.38 |
| 06/17/2026 16:32 | 100 | 9.38 |
| 06/17/2026 16:32 | 1 | 9.38 |
| 06/17/2026 16:32 | 100 | 9.385 |
| 06/17/2026 16:32 | 100 | 9.39 |
| 06/17/2026 16:32 | 48 | 9.39 |
| 06/17/2026 16:32 | 100 | 9.39 |
| 06/17/2026 16:32 | 100 | 9.39 |
| 06/17/2026 16:32 | 100 | 9.40 |
| 06/17/2026 16:32 | 100 | 9.40 |
| 06/17/2026 16:32 | 47 | 9.41 |
| 06/17/2026 16:32 | 15 | 9.41 |
| 06/17/2026 16:32 | 124 | 9.41 |
| 06/17/2026 16:32 | 80 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 97 | 9.42 |
| 06/17/2026 16:32 | 76 | 9.42 |
| 06/17/2026 16:32 | 112 | 9.42 |
| 06/17/2026 16:32 | 1 | 9.42 |
| 06/17/2026 16:32 | 41 | 9.425 |
| 06/17/2026 16:32 | 100 | 9.42 |
| 06/17/2026 16:32 | 100 | 9.42 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 64 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 200 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 88 | 9.41 |
| 06/17/2026 16:32 | 188 | 9.41 |
| 06/17/2026 16:32 | 200 | 9.41 |
| 06/17/2026 16:32 | 1 | 9.41 |
| 06/17/2026 16:32 | 21 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.415 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 1 | 9.41 |
| 06/17/2026 16:32 | 47 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 200 | 9.41 |
| 06/17/2026 16:32 | 200 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.41 |
| 06/17/2026 16:32 | 100 | 9.42 |
| 06/17/2026 16:32 | 100 | 9.42 |
| 06/17/2026 16:32 | 47 | 9.43 |
| 06/17/2026 16:32 | 100 | 9.43 |
| 06/17/2026 16:32 | 100 | 9.43 |
| 06/17/2026 16:32 | 200 | 9.43 |
| 06/17/2026 16:32 | 200 | 9.43 |
| 06/17/2026 16:32 | 100 | 9.435 |
| 06/17/2026 16:32 | 100 | 9.435 |
| 06/17/2026 16:32 | 100 | 9.435 |
| 06/17/2026 16:32 | 300 | 9.435 |
| 06/17/2026 16:32 | 300 | 9.435 |
| 06/17/2026 16:32 | 300 | 9.435 |
| 06/17/2026 16:32 | 42 | 9.44 |
| 06/17/2026 16:32 | 78 | 9.44 |
| 06/17/2026 16:32 | 22 | 9.44 |
| 06/17/2026 16:32 | 300 | 9.44 |
| 06/17/2026 16:32 | 200 | 9.44 |
| 06/17/2026 16:32 | 1 | 9.44 |
| 06/17/2026 16:32 | 21 | 9.44 |
| 06/17/2026 16:32 | 78 | 9.445 |
| 06/17/2026 16:32 | 422 | 9.445 |
| 06/17/2026 16:32 | 100 | 9.445 |
| 06/17/2026 16:32 | 100 | 9.445 |
| 06/17/2026 16:31 | 13 | 9.44 |
| 06/17/2026 16:31 | 200 | 9.44 |
| 06/17/2026 16:31 | 100 | 9.44 |
| 06/17/2026 16:31 | 100 | 9.44 |
| 06/17/2026 16:31 | 100 | 9.44 |
| 06/17/2026 16:31 | 100 | 9.445 |
| 06/17/2026 16:31 | 100 | 9.445 |
| 06/17/2026 16:31 | 100 | 9.445 |
| 06/17/2026 16:31 | 100 | 9.445 |
| 06/17/2026 16:31 | 110 | 9.45 |
| 06/17/2026 16:31 | 92 | 9.46 |
| 06/17/2026 16:31 | 8 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 200 | 9.46 |
| 06/17/2026 16:31 | 42 | 9.45 |
| 06/17/2026 16:31 | 79 | 9.45 |
| 06/17/2026 16:31 | 100 | 9.45 |
| 06/17/2026 16:31 | 100 | 9.45 |
| 06/17/2026 16:31 | 100 | 9.45 |
| 06/17/2026 16:31 | 100 | 9.45 |
| 06/17/2026 16:31 | 100 | 9.44 |
| 06/17/2026 16:31 | 100 | 9.44 |
| 06/17/2026 16:31 | 10 | 9.44 |
| 06/17/2026 16:31 | 100 | 9.43 |
| 06/17/2026 16:31 | 200 | 9.43 |
| 06/17/2026 16:31 | 100 | 9.425 |
| 06/17/2026 16:31 | 48 | 9.42 |
| 06/17/2026 16:31 | 52 | 9.42 |
| 06/17/2026 16:31 | 8 | 9.42 |
| 06/17/2026 16:31 | 42 | 9.43 |
| 06/17/2026 16:31 | 200 | 9.43 |
| 06/17/2026 16:31 | 100 | 9.44 |
| 06/17/2026 16:31 | 42 | 9.44 |
| 06/17/2026 16:31 | 200 | 9.44 |
| 06/17/2026 16:31 | 200 | 9.44 |
| 06/17/2026 16:31 | 200 | 9.45 |
| 06/17/2026 16:31 | 200 | 9.45 |
| 06/17/2026 16:31 | 2 | 9.46 |
| 06/17/2026 16:31 | 12 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 6 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 125 | 9.46 |
| 06/17/2026 16:31 | 35 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 200 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 660 | 9.46 |
| 06/17/2026 16:31 | 140 | 9.46 |
| 06/17/2026 16:31 | 18 | 9.46 |
| 06/17/2026 16:31 | 42 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 200 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.46 |
| 06/17/2026 16:31 | 100 | 9.45 |
| 06/17/2026 16:31 | 115 | 9.45 |
| 06/17/2026 16:31 | 100 | 9.44 |
| 06/17/2026 16:31 | 100 | 9.425 |
| 06/17/2026 16:31 | 21 | 9.43 |
| 06/17/2026 16:31 | 200 | 9.43 |
| 06/17/2026 16:31 | 200 | 9.43 |
| 06/17/2026 16:31 | 140 | 9.43 |
| 06/17/2026 16:31 | 200 | 9.43 |
| 06/17/2026 16:31 | 100 | 9.43 |
| 06/17/2026 16:31 | 79 | 9.42 |
| 06/17/2026 16:31 | 21 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.42 |
| 06/17/2026 16:31 | 79 | 9.42 |
| 06/17/2026 16:31 | 21 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.42 |
| 06/17/2026 16:31 | 21 | 9.42 |
| 06/17/2026 16:31 | 79 | 9.42 |
| 06/17/2026 16:31 | 21 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.42 |
| 06/17/2026 16:31 | 42 | 9.42 |
| 06/17/2026 16:31 | 200 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.42 |
| 06/17/2026 16:31 | 80 | 9.42 |
| 06/17/2026 16:31 | 19 | 9.42 |
| 06/17/2026 16:31 | 81 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.42 |
| 06/17/2026 16:31 | 200 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.425 |
| 06/17/2026 16:31 | 100 | 9.425 |
| 06/17/2026 16:31 | 100 | 9.425 |
| 06/17/2026 16:31 | 200 | 9.43 |
| 06/17/2026 16:31 | 100 | 9.435 |
| 06/17/2026 16:31 | 100 | 9.435 |
| 06/17/2026 16:31 | 42 | 9.43 |
| 06/17/2026 16:31 | 21 | 9.43 |
| 06/17/2026 16:31 | 79 | 9.43 |
| 06/17/2026 16:31 | 100 | 9.43 |
| 06/17/2026 16:31 | 21 | 9.43 |
| 06/17/2026 16:31 | 200 | 9.43 |
| 06/17/2026 16:31 | 100 | 9.43 |
| 06/17/2026 16:31 | 42 | 9.42 |
| 06/17/2026 16:31 | 1 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.42 |
| 06/17/2026 16:31 | 200 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.42 |
| 06/17/2026 16:31 | 100 | 9.415 |
| 06/17/2026 16:31 | 100 | 9.43 |
| 06/17/2026 16:31 | 100 | 9.43 |
| 06/17/2026 16:31 | 200 | 9.435 |
| 06/17/2026 16:30 | 21 | 9.44 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:30 | 21 | 9.45 |
| 06/17/2026 16:30 | 40 | 9.45 |
| 06/17/2026 16:30 | 100 | 9.45 |
| 06/17/2026 16:30 | 100 | 9.45 |
| 06/17/2026 16:30 | 80 | 9.45 |
| 06/17/2026 16:30 | 200 | 9.45 |
| 06/17/2026 16:30 | 100 | 9.45 |
| 06/17/2026 16:30 | 200 | 9.45 |
| 06/17/2026 16:30 | 42 | 9.46 |
| 06/17/2026 16:30 | 80 | 9.46 |
| 06/17/2026 16:30 | 200 | 9.46 |
| 06/17/2026 16:30 | 12 | 9.46 |
| 06/17/2026 16:30 | 100 | 9.46 |
| 06/17/2026 16:30 | 15 | 9.46 |
| 06/17/2026 16:30 | 120 | 9.46 |
| 06/17/2026 16:30 | 87 | 9.45 |
| 06/17/2026 16:30 | 13 | 9.45 |
| 06/17/2026 16:30 | 700 | 9.45 |
| 06/17/2026 16:30 | 4 | 9.45 |
| 06/17/2026 16:30 | 120 | 9.45 |
| 06/17/2026 16:30 | 100 | 9.45 |
| 06/17/2026 16:30 | 49 | 9.45 |
| 06/17/2026 16:30 | 500 | 9.45 |
| 06/17/2026 16:30 | 300 | 9.45 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:30 | 100 | 9.445 |
| 06/17/2026 16:29 | 100 | 9.445 |
| 06/17/2026 16:28 | 100 | 9.445 |
| 06/17/2026 16:28 | 100 | 9.445 |
| 06/17/2026 16:28 | 100 | 9.44 |
| 06/17/2026 16:28 | 27 | 9.44 |
| 06/17/2026 16:28 | 100 | 9.44 |
| 06/17/2026 16:28 | 73 | 9.44 |
| 06/17/2026 16:28 | 100 | 9.44 |
| 06/17/2026 16:28 | 100 | 9.435 |
| 06/17/2026 16:28 | 100 | 9.435 |
| 06/17/2026 16:28 | 100 | 9.435 |
| 06/17/2026 16:28 | 100 | 9.435 |
| 06/17/2026 16:28 | 694 | 9.44 |
| 06/17/2026 16:28 | 100 | 9.445 |
| 06/17/2026 16:28 | 2 | 9.445 |
| 06/17/2026 16:28 | 86 | 9.445 |
| 06/17/2026 16:28 | 100 | 9.455 |
| 06/17/2026 16:28 | 18 | 9.45 |
| 06/17/2026 16:28 | 100 | 9.45 |
| 06/17/2026 16:28 | 100 | 9.45 |
| 06/17/2026 16:28 | 100 | 9.45 |
| 06/17/2026 16:28 | 2 | 9.45 |
| 06/17/2026 16:28 | 100 | 9.45 |
| 06/17/2026 16:28 | 1 | 9.45 |
| 06/17/2026 16:28 | 99 | 9.45 |
| 06/17/2026 16:28 | 81 | 9.45 |
| 06/17/2026 16:28 | 100 | 9.45 |
| 06/17/2026 16:28 | 81 | 9.45 |
| 06/17/2026 16:28 | 100 | 9.45 |
| 06/17/2026 16:28 | 100 | 9.46 |
| 06/17/2026 16:28 | 20 | 9.46 |
| 06/17/2026 16:28 | 100 | 9.465 |
| 06/17/2026 16:28 | 6 | 9.47 |
| 06/17/2026 16:28 | 5 | 9.47 |
| 06/17/2026 16:28 | 36 | 9.47 |
| 06/17/2026 16:28 | 64 | 9.47 |
| 06/17/2026 16:28 | 238 | 9.47 |
| 06/17/2026 16:28 | 44 | 9.47 |
| 06/17/2026 16:28 | 18 | 9.47 |
| 06/17/2026 16:28 | 100 | 9.47 |
| 06/17/2026 16:28 | 100 | 9.47 |
| 06/17/2026 16:28 | 100 | 9.47 |
| 06/17/2026 16:28 | 209 | 9.47 |
| 06/17/2026 16:28 | 140 | 9.47 |
| 06/17/2026 16:28 | 140 | 9.46 |
| 06/17/2026 16:28 | 100 | 9.46 |
| 06/17/2026 16:28 | 100 | 9.46 |
| 06/17/2026 16:28 | 100 | 9.47 |
| 06/17/2026 16:28 | 100 | 9.475 |
| 06/17/2026 16:28 | 200 | 9.475 |
| 06/17/2026 16:27 | 31 | 9.47 |
| 06/17/2026 16:27 | 100 | 9.47 |
| 06/17/2026 16:27 | 100 | 9.47 |
| 06/17/2026 16:27 | 300 | 9.475 |
| 06/17/2026 16:27 | 100 | 9.475 |
| 06/17/2026 16:27 | 100 | 9.475 |
| 06/17/2026 16:27 | 100 | 9.47 |
| 06/17/2026 16:27 | 44 | 9.47 |
| 06/17/2026 16:27 | 100 | 9.47 |
| 06/17/2026 16:27 | 15 | 9.47 |
| 06/17/2026 16:27 | 160 | 9.47 |
| 06/17/2026 16:27 | 100 | 9.47 |
| 06/17/2026 16:27 | 100 | 9.46 |
| 06/17/2026 16:27 | 86 | 9.46 |
| 06/17/2026 16:27 | 114 | 9.46 |
| 06/17/2026 16:27 | 30 | 9.46 |
| 06/17/2026 16:27 | 100 | 9.45 |
| 06/17/2026 16:27 | 100 | 9.45 |
| 06/17/2026 16:27 | 200 | 9.46 |
| 06/17/2026 16:27 | 87 | 9.47 |
| 06/17/2026 16:27 | 8 | 9.47 |
| 06/17/2026 16:27 | 2180 | 9.47 |
| 06/17/2026 16:27 | 320 | 9.47 |
| 06/17/2026 16:27 | 100 | 9.475 |
| 06/17/2026 16:27 | 300 | 9.475 |
| 06/17/2026 16:27 | 100 | 9.48 |
| 06/17/2026 16:27 | 100 | 9.48 |
| 06/17/2026 16:27 | 100 | 9.48 |
| 06/17/2026 16:27 | 100 | 9.48 |
| 06/17/2026 16:27 | 100 | 9.485 |
| 06/17/2026 16:27 | 44 | 9.49 |
| 06/17/2026 16:27 | 18 | 9.49 |
| 06/17/2026 16:27 | 100 | 9.49 |
| 06/17/2026 16:27 | 100 | 9.49 |
| 06/17/2026 16:27 | 100 | 9.495 |
| 06/17/2026 16:27 | 100 | 9.49 |
| 06/17/2026 16:27 | 100 | 9.49 |
| 06/17/2026 16:27 | 100 | 9.485 |
| 06/17/2026 16:26 | 1 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 23 | 9.49 |
| 06/17/2026 16:26 | 82 | 9.49 |
| 06/17/2026 16:26 | 18 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 1 | 9.49 |
| 06/17/2026 16:26 | 2 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 1 | 9.49 |
| 06/17/2026 16:26 | 1 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 95 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 70 | 9.495 |
| 06/17/2026 16:26 | 18 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 48 | 9.48 |
| 06/17/2026 16:26 | 100 | 9.48 |
| 06/17/2026 16:26 | 48 | 9.48 |
| 06/17/2026 16:26 | 17 | 9.48 |
| 06/17/2026 16:26 | 100 | 9.48 |
| 06/17/2026 16:26 | 100 | 9.48 |
| 06/17/2026 16:26 | 48 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 1 | 9.495 |
| 06/17/2026 16:26 | 200 | 9.495 |
| 06/17/2026 16:26 | 100 | 9.495 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 97 | 9.49 |
| 06/17/2026 16:26 | 3 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.49 |
| 06/17/2026 16:26 | 47 | 9.49 |
| 06/17/2026 16:26 | 100 | 9.48 |
| 06/17/2026 16:26 | 100 | 9.48 |
| 06/17/2026 16:26 | 48 | 9.48 |
| 06/17/2026 16:26 | 100 | 9.48 |
| 06/17/2026 16:26 | 20 | 9.48 |
| 06/17/2026 16:26 | 5 | 9.48 |
| 06/17/2026 16:26 | 10 | 9.48 |
| 06/17/2026 16:26 | 100 | 9.48 |
| 06/17/2026 16:26 | 20 | 9.49 |
| 06/17/2026 16:26 | 20 | 9.49 |
| 06/17/2026 16:26 | 16 | 9.49 |
| 06/17/2026 16:26 | 34 | 9.49 |
| 06/17/2026 16:25 | 27 | 9.495 |
| 06/17/2026 16:25 | 1 | 9.495 |
| 06/17/2026 16:25 | 100 | 9.495 |
| 06/17/2026 16:25 | 10 | 9.49 |
| 06/17/2026 16:25 | 90 | 9.49 |
| 06/17/2026 16:25 | 100 | 9.49 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 4 | 9.50 |
| 06/17/2026 16:24 | 4 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.505 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 17 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.495 |
| 06/17/2026 16:24 | 51 | 9.49 |
| 06/17/2026 16:24 | 49 | 9.49 |
| 06/17/2026 16:24 | 100 | 9.49 |
| 06/17/2026 16:24 | 51 | 9.49 |
| 06/17/2026 16:24 | 100 | 9.49 |
| 06/17/2026 16:24 | 100 | 9.49 |
| 06/17/2026 16:24 | 62 | 9.49 |
| 06/17/2026 16:24 | 138 | 9.49 |
| 06/17/2026 16:24 | 62 | 9.49 |
| 06/17/2026 16:24 | 38 | 9.49 |
| 06/17/2026 16:24 | 51 | 9.48 |
| 06/17/2026 16:24 | 20 | 9.48 |
| 06/17/2026 16:24 | 100 | 9.475 |
| 06/17/2026 16:24 | 100 | 9.48 |
| 06/17/2026 16:24 | 100 | 9.48 |
| 06/17/2026 16:24 | 100 | 9.48 |
| 06/17/2026 16:24 | 60 | 9.48 |
| 06/17/2026 16:24 | 40 | 9.48 |
| 06/17/2026 16:24 | 60 | 9.48 |
| 06/17/2026 16:24 | 100 | 9.49 |
| 06/17/2026 16:24 | 20 | 9.49 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 200 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.505 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 233 | 9.495 |
| 06/17/2026 16:24 | 100 | 9.49 |
| 06/17/2026 16:24 | 100 | 9.49 |
| 06/17/2026 16:24 | 100 | 9.49 |
| 06/17/2026 16:24 | 100 | 9.49 |
| 06/17/2026 16:24 | 5 | 9.495 |
| 06/17/2026 16:24 | 100 | 9.495 |
| 06/17/2026 16:24 | 25 | 9.495 |
| 06/17/2026 16:24 | 300 | 9.495 |
| 06/17/2026 16:24 | 100 | 9.495 |
| 06/17/2026 16:24 | 100 | 9.495 |
| 06/17/2026 16:24 | 100 | 9.495 |
| 06/17/2026 16:24 | 195 | 9.495 |
| 06/17/2026 16:24 | 100 | 9.49 |
| 06/17/2026 16:24 | 35 | 9.50 |
| 06/17/2026 16:24 | 51 | 9.50 |
| 06/17/2026 16:24 | 200 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 13 | 9.50 |
| 06/17/2026 16:24 | 1 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 100 | 9.50 |
| 06/17/2026 16:24 | 15 | 9.50 |
| 06/17/2026 16:23 | 1 | 9.495 |
| 06/17/2026 16:23 | 100 | 9.495 |
| 06/17/2026 16:23 | 100 | 9.495 |
| 06/17/2026 16:23 | 100 | 9.495 |
| 06/17/2026 16:23 | 100 | 9.49 |
| 06/17/2026 16:23 | 16 | 9.49 |
| 06/17/2026 16:23 | 84 | 9.49 |
| 06/17/2026 16:23 | 1 | 9.49 |
| 06/17/2026 16:23 | 100 | 9.49 |
| 06/17/2026 16:23 | 51 | 9.49 |
| 06/17/2026 16:23 | 200 | 9.49 |
| 06/17/2026 16:23 | 52 | 9.49 |
| 06/17/2026 16:23 | 16 | 9.49 |
| 06/17/2026 16:23 | 100 | 9.49 |
| 06/17/2026 16:23 | 100 | 9.495 |
| 06/17/2026 16:23 | 100 | 9.495 |
| 06/17/2026 16:23 | 100 | 9.49 |
| 06/17/2026 16:23 | 100 | 9.49 |
| 06/17/2026 16:23 | 75 | 9.495 |
| 06/17/2026 16:23 | 100 | 9.495 |
| 06/17/2026 16:23 | 100 | 9.495 |
| 06/17/2026 16:23 | 25 | 9.495 |
| 06/17/2026 16:23 | 100 | 9.495 |
| 06/17/2026 16:23 | 100 | 9.50 |
| 06/17/2026 16:23 | 43 | 9.50 |
| 06/17/2026 16:23 | 641 | 9.50 |
| 06/17/2026 16:23 | 675 | 9.50 |
| 06/17/2026 16:23 | 300 | 9.505 |
| 06/17/2026 16:23 | 100 | 9.505 |
| 06/17/2026 16:23 | 51 | 9.51 |
| 06/17/2026 16:23 | 15 | 9.51 |
| 06/17/2026 16:23 | 100 | 9.51 |
| 06/17/2026 16:23 | 33 | 9.51 |
| 06/17/2026 16:23 | 100 | 9.51 |
| 06/17/2026 16:23 | 100 | 9.51 |
| 06/17/2026 16:22 | 25 | 9.515 |
| 06/17/2026 16:22 | 100 | 9.515 |
| 06/17/2026 16:22 | 100 | 9.515 |
| 06/17/2026 16:22 | 46 | 9.51 |
| 06/17/2026 16:22 | 5 | 9.51 |
| 06/17/2026 16:22 | 9 | 9.51 |
| 06/17/2026 16:22 | 100 | 9.51 |
| 06/17/2026 16:22 | 100 | 9.52 |
| 06/17/2026 16:22 | 1 | 9.525 |
| 06/17/2026 16:22 | 100 | 9.525 |
| 06/17/2026 16:22 | 100 | 9.525 |
| 06/17/2026 16:22 | 100 | 9.525 |
| 06/17/2026 16:22 | 80 | 9.53 |
| 06/17/2026 16:22 | 100 | 9.53 |
| 06/17/2026 16:22 | 100 | 9.535 |
| 06/17/2026 16:22 | 5 | 9.535 |
| 06/17/2026 16:22 | 1 | 9.535 |
| 06/17/2026 16:22 | 25 | 9.535 |
| 06/17/2026 16:22 | 100 | 9.535 |
| 06/17/2026 16:22 | 100 | 9.535 |
| 06/17/2026 16:22 | 100 | 9.535 |
| 06/17/2026 16:22 | 100 | 9.53 |
| 06/17/2026 16:22 | 100 | 9.53 |
| 06/17/2026 16:22 | 5 | 9.53 |
| 06/17/2026 16:22 | 100 | 9.53 |
| 06/17/2026 16:21 | 100 | 9.52 |
| 06/17/2026 16:21 | 200 | 9.52 |
| 06/17/2026 16:21 | 140 | 9.52 |
| 06/17/2026 16:21 | 6 | 9.52 |
| 06/17/2026 16:21 | 24 | 9.52 |
| 06/17/2026 16:21 | 100 | 9.52 |
| 06/17/2026 16:21 | 1 | 9.515 |
| 06/17/2026 16:21 | 46 | 9.52 |
| 06/17/2026 16:21 | 154 | 9.52 |
| 06/17/2026 16:21 | 152 | 9.525 |
| 06/17/2026 16:21 | 100 | 9.53 |
| 06/17/2026 16:21 | 100 | 9.535 |
| 06/17/2026 16:20 | 300 | 9.535 |
| 06/17/2026 16:20 | 200 | 9.535 |
| 06/17/2026 16:20 | 51 | 9.53 |
| 06/17/2026 16:20 | 100 | 9.53 |
| 06/17/2026 16:20 | 8 | 9.53 |
| 06/17/2026 16:20 | 200 | 9.53 |
| 06/17/2026 16:20 | 100 | 9.53 |
| 06/17/2026 16:20 | 100 | 9.53 |
| 06/17/2026 16:20 | 100 | 9.53 |
| 06/17/2026 16:20 | 100 | 9.54 |
| 06/17/2026 16:20 | 100 | 9.545 |
| 06/17/2026 16:20 | 5 | 9.54 |
| 06/17/2026 16:20 | 100 | 9.535 |
| 06/17/2026 16:20 | 100 | 9.535 |
| 06/17/2026 16:20 | 100 | 9.53 |
| 06/17/2026 16:20 | 100 | 9.53 |
| 06/17/2026 16:20 | 100 | 9.53 |
| 06/17/2026 16:20 | 200 | 9.52 |
| 06/17/2026 16:20 | 100 | 9.51 |
| 06/17/2026 16:20 | 20 | 9.51 |
| 06/17/2026 16:20 | 140 | 9.51 |
| 06/17/2026 16:20 | 200 | 9.51 |
| 06/17/2026 16:20 | 100 | 9.51 |
| 06/17/2026 16:20 | 100 | 9.505 |
| 06/17/2026 16:20 | 20 | 9.51 |
| 06/17/2026 16:20 | 100 | 9.51 |
| 06/17/2026 16:20 | 100 | 9.51 |
| 06/17/2026 16:20 | 100 | 9.515 |
| 06/17/2026 16:20 | 100 | 9.515 |
| 06/17/2026 16:20 | 51 | 9.52 |
| 06/17/2026 16:20 | 100 | 9.52 |
| 06/17/2026 16:20 | 100 | 9.52 |
| 06/17/2026 16:20 | 100 | 9.52 |
| 06/17/2026 16:20 | 100 | 9.52 |
| 06/17/2026 16:20 | 100 | 9.525 |
| 06/17/2026 16:20 | 100 | 9.525 |
| 06/17/2026 16:20 | 40 | 9.52 |
| 06/17/2026 16:20 | 100 | 9.52 |
| 06/17/2026 16:20 | 100 | 9.52 |
| 06/17/2026 16:20 | 100 | 9.52 |
| 06/17/2026 16:20 | 100 | 9.515 |
| 06/17/2026 16:20 | 100 | 9.515 |
| 06/17/2026 16:20 | 100 | 9.515 |
| 06/17/2026 16:20 | 100 | 9.52 |
| 06/17/2026 16:20 | 190 | 9.51 |
| 06/17/2026 16:20 | 10 | 9.51 |
| 06/17/2026 16:20 | 74 | 9.51 |
| 06/17/2026 16:20 | 190 | 9.51 |
| 06/17/2026 16:20 | 10 | 9.51 |
| 06/17/2026 16:20 | 51 | 9.50 |
| 06/17/2026 16:20 | 100 | 9.50 |
| 06/17/2026 16:20 | 100 | 9.50 |
| 06/17/2026 16:20 | 100 | 9.50 |
| 06/17/2026 16:20 | 260 | 9.50 |
| 06/17/2026 16:20 | 200 | 9.50 |
| 06/17/2026 16:20 | 100 | 9.50 |
| 06/17/2026 16:20 | 100 | 9.495 |
| 06/17/2026 16:20 | 100 | 9.495 |
| 06/17/2026 16:19 | 100 | 9.50 |
| 06/17/2026 16:19 | 100 | 9.50 |
| 06/17/2026 16:19 | 100 | 9.505 |
| 06/17/2026 16:19 | 100 | 9.51 |
| 06/17/2026 16:19 | 100 | 9.51 |
| 06/17/2026 16:19 | 100 | 9.515 |
| 06/17/2026 16:19 | 100 | 9.52 |
| 06/17/2026 16:18 | 100 | 9.525 |
| 06/17/2026 16:18 | 100 | 9.525 |
| 06/17/2026 16:18 | 100 | 9.525 |
| 06/17/2026 16:18 | 100 | 9.525 |
| 06/17/2026 16:18 | 51 | 9.52 |
| 06/17/2026 16:18 | 49 | 9.52 |
| 06/17/2026 16:18 | 51 | 9.52 |
| 06/17/2026 16:18 | 40 | 9.52 |
| 06/17/2026 16:18 | 65 | 9.52 |
| 06/17/2026 16:18 | 75 | 9.52 |
| 06/17/2026 16:18 | 200 | 9.52 |
| 06/17/2026 16:18 | 100 | 9.515 |
| 06/17/2026 16:18 | 139 | 9.515 |
| 06/17/2026 16:18 | 78 | 9.53 |
| 06/17/2026 16:18 | 3 | 9.53 |
| 06/17/2026 16:18 | 1 | 9.53 |
| 06/17/2026 16:18 | 1 | 9.53 |
| 06/17/2026 16:18 | 1 | 9.53 |
| 06/17/2026 16:18 | 150 | 9.53 |
| 06/17/2026 16:18 | 89 | 9.53 |
| 06/17/2026 16:18 | 100 | 9.54 |
| 06/17/2026 16:18 | 100 | 9.53 |
| 06/17/2026 16:18 | 161 | 9.53 |
| 06/17/2026 16:18 | 30 | 9.53 |
| 06/17/2026 16:18 | 9 | 9.53 |
| 06/17/2026 16:18 | 73 | 9.52 |
| 06/17/2026 16:18 | 14 | 9.52 |
| 06/17/2026 16:18 | 5 | 9.52 |
| 06/17/2026 16:18 | 200 | 9.52 |
| 06/17/2026 16:18 | 100 | 9.52 |
| 06/17/2026 16:18 | 72 | 9.52 |
| 06/17/2026 16:18 | 100 | 9.52 |
| 06/17/2026 16:18 | 12 | 9.52 |
| 06/17/2026 16:18 | 17 | 9.52 |
| 06/17/2026 16:18 | 100 | 9.52 |
| 06/17/2026 16:18 | 100 | 9.52 |
| 06/17/2026 16:18 | 100 | 9.525 |
| 06/17/2026 16:18 | 100 | 9.525 |
| 06/17/2026 16:18 | 100 | 9.525 |
| 06/17/2026 16:18 | 100 | 9.525 |
| 06/17/2026 16:18 | 100 | 9.525 |
| 06/17/2026 16:18 | 18 | 9.52 |
| 06/17/2026 16:18 | 200 | 9.52 |
| 06/17/2026 16:18 | 100 | 9.52 |
| 06/17/2026 16:18 | 44 | 9.52 |
| 06/17/2026 16:18 | 175 | 9.52 |
| 06/17/2026 16:18 | 100 | 9.515 |
| 06/17/2026 16:18 | 100 | 9.515 |
| 06/17/2026 16:18 | 100 | 9.52 |
| 06/17/2026 16:18 | 200 | 9.515 |
| 06/17/2026 16:18 | 86 | 9.51 |
| 06/17/2026 16:18 | 14 | 9.51 |
| 06/17/2026 16:17 | 100 | 9.485 |
| 06/17/2026 16:17 | 100 | 9.49 |
| 06/17/2026 16:17 | 100 | 9.49 |
| 06/17/2026 16:17 | 100 | 9.50 |
| 06/17/2026 16:17 | 100 | 9.51 |
| 06/17/2026 16:17 | 100 | 9.515 |
| 06/17/2026 16:17 | 66 | 9.51 |
| 06/17/2026 16:17 | 100 | 9.51 |
| 06/17/2026 16:17 | 100 | 9.50 |
| 06/17/2026 16:17 | 200 | 9.50 |
| 06/17/2026 16:17 | 100 | 9.50 |
| 06/17/2026 16:17 | 240 | 9.49 |
| 06/17/2026 16:17 | 200 | 9.49 |
| 06/17/2026 16:17 | 100 | 9.485 |
| 06/17/2026 16:17 | 100 | 9.485 |
| 06/17/2026 16:17 | 100 | 9.485 |
| 06/17/2026 16:17 | 100 | 9.485 |
| 06/17/2026 16:17 | 51 | 9.48 |
| 06/17/2026 16:17 | 100 | 9.48 |
| 06/17/2026 16:17 | 100 | 9.48 |
| 06/17/2026 16:17 | 100 | 9.48 |
| 06/17/2026 16:17 | 160 | 9.48 |
| 06/17/2026 16:17 | 100 | 9.475 |
| 06/17/2026 16:17 | 100 | 9.475 |
| 06/17/2026 16:17 | 84 | 9.475 |
| 06/17/2026 16:17 | 16 | 9.475 |
| 06/17/2026 16:17 | 100 | 9.475 |
| 06/17/2026 16:17 | 100 | 9.475 |
| 06/17/2026 16:17 | 100 | 9.475 |
| 06/17/2026 16:17 | 51 | 9.47 |
| 06/17/2026 16:17 | 15 | 9.47 |
| 06/17/2026 16:17 | 85 | 9.47 |
| 06/17/2026 16:17 | 15 | 9.47 |
| 06/17/2026 16:17 | 6 | 9.47 |
| 06/17/2026 16:17 | 100 | 9.465 |
| 06/17/2026 16:17 | 100 | 9.465 |
| 06/17/2026 16:17 | 100 | 9.465 |
| 06/17/2026 16:17 | 100 | 9.465 |
| 06/17/2026 16:17 | 25 | 9.465 |
| 06/17/2026 16:17 | 25 | 9.465 |
| 06/17/2026 16:17 | 50 | 9.465 |
| 06/17/2026 16:17 | 25 | 9.465 |
| 06/17/2026 16:17 | 25 | 9.465 |
| 06/17/2026 16:17 | 100 | 9.465 |
| 06/17/2026 16:17 | 99 | 9.465 |
| 06/17/2026 16:17 | 100 | 9.465 |
| 06/17/2026 16:17 | 1 | 9.465 |
| 06/17/2026 16:17 | 100 | 9.46 |
| 06/17/2026 16:17 | 100 | 9.46 |
| 06/17/2026 16:17 | 15 | 9.46 |
| 06/17/2026 16:17 | 85 | 9.46 |
| 06/17/2026 16:17 | 175 | 9.46 |
| 06/17/2026 16:17 | 100 | 9.455 |
| 06/17/2026 16:17 | 100 | 9.45 |
| 06/17/2026 16:17 | 100 | 9.45 |
| 06/17/2026 16:17 | 20 | 9.45 |
| 06/17/2026 16:17 | 1 | 9.45 |
| 06/17/2026 16:17 | 15 | 9.45 |
| 06/17/2026 16:17 | 100 | 9.445 |
| 06/17/2026 16:17 | 60 | 9.45 |
| 06/17/2026 16:17 | 185 | 9.45 |
| 06/17/2026 16:17 | 100 | 9.45 |
| 06/17/2026 16:17 | 15 | 9.45 |
| 06/17/2026 16:17 | 100 | 9.455 |
| 06/17/2026 16:17 | 100 | 9.455 |
| 06/17/2026 16:16 | 50 | 9.47 |
| 06/17/2026 16:16 | 50 | 9.47 |
| 06/17/2026 16:16 | 15 | 9.47 |
| 06/17/2026 16:16 | 100 | 9.47 |
| 06/17/2026 16:16 | 100 | 9.47 |
| 06/17/2026 16:16 | 100 | 9.47 |
| 06/17/2026 16:16 | 1 | 9.47 |
| 06/17/2026 16:16 | 199 | 9.47 |
| 06/17/2026 16:16 | 100 | 9.47 |
| 06/17/2026 16:16 | 160 | 9.47 |
| 06/17/2026 16:16 | 90 | 9.465 |
| 06/17/2026 16:16 | 10 | 9.465 |
| 06/17/2026 16:16 | 100 | 9.46 |
| 06/17/2026 16:16 | 100 | 9.465 |
| 06/17/2026 16:16 | 100 | 9.475 |
| 06/17/2026 16:16 | 100 | 9.485 |
| 06/17/2026 16:16 | 300 | 9.485 |
| 06/17/2026 16:16 | 100 | 9.495 |
| 06/17/2026 16:16 | 100 | 9.49 |
| 06/17/2026 16:16 | 100 | 9.49 |
| 06/17/2026 16:16 | 100 | 9.51 |
| 06/17/2026 16:16 | 100 | 9.515 |
| 06/17/2026 16:16 | 100 | 9.515 |
| 06/17/2026 16:16 | 100 | 9.51 |
| 06/17/2026 16:16 | 100 | 9.51 |
| 06/17/2026 16:16 | 51 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.525 |
| 06/17/2026 16:16 | 100 | 9.53 |
| 06/17/2026 16:16 | 100 | 9.53 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 15 | 9.54 |
| 06/17/2026 16:16 | 4 | 9.54 |
| 06/17/2026 16:16 | 15 | 9.53 |
| 06/17/2026 16:16 | 100 | 9.53 |
| 06/17/2026 16:16 | 100 | 9.53 |
| 06/17/2026 16:16 | 100 | 9.53 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 6 | 9.53 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 15 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 82 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 20 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 200 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.525 |
| 06/17/2026 16:16 | 100 | 9.53 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 100 | 9.545 |
| 06/17/2026 16:16 | 6 | 9.55 |
| 06/17/2026 16:16 | 6 | 9.55 |
| 06/17/2026 16:16 | 6 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 9 | 9.57 |
| 06/17/2026 16:16 | 100 | 9.565 |
| 06/17/2026 16:16 | 100 | 9.565 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 200 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.565 |
| 06/17/2026 16:16 | 91 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.555 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 109 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 35 | 9.56 |
| 06/17/2026 16:16 | 10 | 9.56 |
| 06/17/2026 16:16 | 90 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.57 |
| 06/17/2026 16:16 | 50 | 9.57 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 1600 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.595 |
| 06/17/2026 16:16 | 51 | 9.60 |
| 06/17/2026 16:16 | 200 | 9.60 |
| 06/17/2026 16:16 | 100 | 9.60 |
| 06/17/2026 16:16 | 100 | 9.605 |
| 06/17/2026 16:16 | 100 | 9.61 |
| 06/17/2026 16:16 | 100 | 9.60 |
| 06/17/2026 16:16 | 1 | 9.60 |
| 06/17/2026 16:16 | 299 | 9.60 |
| 06/17/2026 16:16 | 200 | 9.60 |
| 06/17/2026 16:16 | 180 | 9.60 |
| 06/17/2026 16:16 | 300 | 9.60 |
| 06/17/2026 16:16 | 521 | 9.60 |
| 06/17/2026 16:16 | 173 | 9.60 |
| 06/17/2026 16:16 | 100 | 9.595 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 1 | 9.58 |
| 06/17/2026 16:16 | 100 | 9.58 |
| 06/17/2026 16:16 | 100 | 9.58 |
| 06/17/2026 16:16 | 50 | 9.58 |
| 06/17/2026 16:16 | 100 | 9.58 |
| 06/17/2026 16:16 | 100 | 9.58 |
| 06/17/2026 16:16 | 25 | 9.585 |
| 06/17/2026 16:16 | 100 | 9.585 |
| 06/17/2026 16:16 | 55 | 9.59 |
| 06/17/2026 16:16 | 45 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.59 |
| 06/17/2026 16:16 | 120 | 9.59 |
| 06/17/2026 16:16 | 100 | 9.585 |
| 06/17/2026 16:16 | 100 | 9.57 |
| 06/17/2026 16:16 | 11 | 9.57 |
| 06/17/2026 16:16 | 100 | 9.57 |
| 06/17/2026 16:16 | 89 | 9.57 |
| 06/17/2026 16:16 | 11 | 9.57 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 200 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 45 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 45 | 9.55 |
| 06/17/2026 16:16 | 26 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.545 |
| 06/17/2026 16:16 | 100 | 9.545 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 200 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.555 |
| 06/17/2026 16:16 | 100 | 9.555 |
| 06/17/2026 16:16 | 100 | 9.56 |
| 06/17/2026 16:16 | 100 | 9.555 |
| 06/17/2026 16:16 | 100 | 9.555 |
| 06/17/2026 16:16 | 200 | 9.555 |
| 06/17/2026 16:16 | 200 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.555 |
| 06/17/2026 16:16 | 300 | 9.555 |
| 06/17/2026 16:16 | 100 | 9.555 |
| 06/17/2026 16:16 | 100 | 9.555 |
| 06/17/2026 16:16 | 100 | 9.555 |
| 06/17/2026 16:16 | 26 | 9.55 |
| 06/17/2026 16:16 | 200 | 9.55 |
| 06/17/2026 16:16 | 64 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 200 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 10 | 9.555 |
| 06/17/2026 16:16 | 300 | 9.55 |
| 06/17/2026 16:16 | 100 | 9.55 |
| 06/17/2026 16:16 | 300 | 9.55 |
| 06/17/2026 16:16 | 200 | 9.54 |
| 06/17/2026 16:16 | 100 | 9.54 |
| 06/17/2026 16:16 | 94 | 9.53 |
| 06/17/2026 16:16 | 6 | 9.53 |
| 06/17/2026 16:16 | 97 | 9.525 |
| 06/17/2026 16:16 | 1 | 9.525 |
| 06/17/2026 16:16 | 100 | 9.525 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.515 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:16 | 100 | 9.52 |
| 06/17/2026 16:15 | 26 | 9.53 |
| 06/17/2026 16:15 | 200 | 9.52 |
| 06/17/2026 16:15 | 100 | 9.515 |
| 06/17/2026 16:15 | 100 | 9.50 |
| 06/17/2026 16:15 | 100 | 9.50 |
| 06/17/2026 16:15 | 100 | 9.50 |
| 06/17/2026 16:15 | 100 | 9.49 |
| 06/17/2026 16:15 | 100 | 9.49 |
| 06/17/2026 16:15 | 48 | 9.48 |
| 06/17/2026 16:15 | 32 | 9.48 |
| 06/17/2026 16:15 | 120 | 9.48 |
| 06/17/2026 16:15 | 100 | 9.48 |
| 06/17/2026 16:15 | 100 | 9.48 |
| 06/17/2026 16:15 | 255 | 9.475 |
| 06/17/2026 16:15 | 100 | 9.475 |
| 06/17/2026 16:15 | 43 | 9.47 |
| 06/17/2026 16:15 | 57 | 9.47 |
| 06/17/2026 16:15 | 45 | 9.47 |
| 06/17/2026 16:15 | 2 | 9.47 |
| 06/17/2026 16:15 | 100 | 9.47 |
| 06/17/2026 16:15 | 148 | 9.465 |
| 06/17/2026 16:15 | 100 | 9.46 |
| 06/17/2026 16:15 | 90 | 9.455 |
| 06/17/2026 16:15 | 5 | 9.465 |
| 06/17/2026 16:15 | 79 | 9.47 |
| 06/17/2026 16:15 | 21 | 9.47 |
| 06/17/2026 16:15 | 100 | 9.47 |
| 06/17/2026 16:15 | 100 | 9.47 |
| 06/17/2026 16:15 | 100 | 9.47 |
| 06/17/2026 16:15 | 41 | 9.47 |
| 06/17/2026 16:15 | 100 | 9.46 |
| 06/17/2026 16:15 | 12 | 9.46 |
| 06/17/2026 16:15 | 100 | 9.46 |
| 06/17/2026 16:15 | 65 | 9.46 |
| 06/17/2026 16:15 | 100 | 9.46 |
| 06/17/2026 16:15 | 100 | 9.46 |
| 06/17/2026 16:15 | 100 | 9.46 |
| 06/17/2026 16:15 | 41 | 9.46 |
| 06/17/2026 16:15 | 6 | 9.46 |
| 06/17/2026 16:15 | 100 | 9.46 |
| 06/17/2026 16:15 | 100 | 9.45 |
| 06/17/2026 16:15 | 61 | 9.45 |
| 06/17/2026 16:15 | 2 | 9.45 |
| 06/17/2026 16:15 | 100 | 9.45 |
| 06/17/2026 16:15 | 100 | 9.45 |
| 06/17/2026 16:15 | 100 | 9.45 |
| 06/17/2026 16:14 | 45 | 9.44 |
| 06/17/2026 16:14 | 1 | 9.44 |
| 06/17/2026 16:14 | 35 | 9.44 |
| 06/17/2026 16:14 | 64 | 9.44 |
| 06/17/2026 16:14 | 70 | 9.44 |
| 06/17/2026 16:14 | 30 | 9.44 |
| 06/17/2026 16:14 | 90 | 9.45 |
| 06/17/2026 16:14 | 100 | 9.45 |
| 06/17/2026 16:14 | 100 | 9.45 |
| 06/17/2026 16:14 | 2900 | 9.45 |
| 06/17/2026 16:14 | 450 | 9.45 |
| 06/17/2026 16:14 | 100 | 9.455 |
| 06/17/2026 16:14 | 100 | 9.455 |
| 06/17/2026 16:14 | 100 | 9.47 |
| 06/17/2026 16:14 | 10 | 9.475 |
| 06/17/2026 16:14 | 5 | 9.475 |
| 06/17/2026 16:14 | 100 | 9.485 |
| 06/17/2026 16:14 | 41 | 9.48 |
| 06/17/2026 16:14 | 1 | 9.48 |
| 06/17/2026 16:14 | 67 | 9.48 |
| 06/17/2026 16:14 | 100 | 9.48 |
| 06/17/2026 16:14 | 100 | 9.49 |
| 06/17/2026 16:14 | 100 | 9.49 |
| 06/17/2026 16:14 | 100 | 9.49 |
| 06/17/2026 16:14 | 19 | 9.50 |
| 06/17/2026 16:14 | 1 | 9.50 |
| 06/17/2026 16:14 | 1 | 9.50 |
| 06/17/2026 16:14 | 1 | 9.50 |
| 06/17/2026 16:14 | 1 | 9.50 |
| 06/17/2026 16:14 | 12 | 9.50 |
| 06/17/2026 16:14 | 1 | 9.50 |
| 06/17/2026 16:14 | 75 | 9.50 |
| 06/17/2026 16:14 | 100 | 9.50 |
| 06/17/2026 16:14 | 100 | 9.505 |
| 06/17/2026 16:14 | 1 | 9.51 |
| 06/17/2026 16:14 | 74 | 9.51 |
| 06/17/2026 16:14 | 100 | 9.515 |
| 06/17/2026 16:14 | 100 | 9.515 |
| 06/17/2026 16:14 | 138 | 9.51 |
| 06/17/2026 16:14 | 62 | 9.51 |
| 06/17/2026 16:14 | 200 | 9.51 |
| 06/17/2026 16:14 | 14 | 9.51 |
| 06/17/2026 16:14 | 100 | 9.51 |
| 06/17/2026 16:14 | 74 | 9.51 |
| 06/17/2026 16:14 | 100 | 9.51 |
| 06/17/2026 16:14 | 100 | 9.505 |
| 06/17/2026 16:14 | 100 | 9.505 |
| 06/17/2026 16:14 | 100 | 9.51 |
| 06/17/2026 16:14 | 100 | 9.51 |
| 06/17/2026 16:14 | 10 | 9.515 |
| 06/17/2026 16:14 | 90 | 9.515 |
| 06/17/2026 16:14 | 10 | 9.515 |
| 06/17/2026 16:14 | 100 | 9.515 |
| 06/17/2026 16:14 | 1 | 9.515 |
| 06/17/2026 16:14 | 100 | 9.52 |
| 06/17/2026 16:14 | 41 | 9.52 |
| 06/17/2026 16:14 | 41 | 9.53 |
| 06/17/2026 16:14 | 100 | 9.53 |
| 06/17/2026 16:14 | 129 | 9.53 |
| 06/17/2026 16:14 | 100 | 9.53 |
| 06/17/2026 16:14 | 41 | 9.52 |
| 06/17/2026 16:14 | 18 | 9.52 |
| 06/17/2026 16:14 | 100 | 9.52 |
| 06/17/2026 16:14 | 90 | 9.515 |
| 06/17/2026 16:14 | 10 | 9.515 |
| 06/17/2026 16:14 | 100 | 9.515 |
| 06/17/2026 16:14 | 100 | 9.515 |
| 06/17/2026 16:14 | 100 | 9.51 |
| 06/17/2026 16:14 | 52 | 9.505 |
| 06/17/2026 16:14 | 4 | 9.50 |
| 06/17/2026 16:14 | 32 | 9.50 |
| 06/17/2026 16:14 | 32 | 9.50 |
| 06/17/2026 16:14 | 32 | 9.50 |
| 06/17/2026 16:14 | 1 | 9.50 |
| 06/17/2026 16:14 | 31 | 9.50 |
| 06/17/2026 16:14 | 43 | 9.50 |
| 06/17/2026 16:14 | 28 | 9.50 |
| 06/17/2026 16:14 | 200 | 9.50 |
| 06/17/2026 16:13 | 100 | 9.51 |
| 06/17/2026 16:13 | 100 | 9.51 |
| 06/17/2026 16:13 | 100 | 9.50 |
| 06/17/2026 16:13 | 12 | 9.50 |
| 06/17/2026 16:13 | 200 | 9.50 |
| 06/17/2026 16:13 | 113 | 9.50 |
| 06/17/2026 16:13 | 200 | 9.49 |
| 06/17/2026 16:13 | 78 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 65 | 9.48 |
| 06/17/2026 16:13 | 95 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.48 |
| 06/17/2026 16:13 | 100 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.50 |
| 06/17/2026 16:13 | 100 | 9.50 |
| 06/17/2026 16:13 | 12 | 9.50 |
| 06/17/2026 16:13 | 88 | 9.50 |
| 06/17/2026 16:13 | 47 | 9.50 |
| 06/17/2026 16:13 | 100 | 9.50 |
| 06/17/2026 16:13 | 100 | 9.50 |
| 06/17/2026 16:13 | 12 | 9.50 |
| 06/17/2026 16:13 | 344 | 9.49 |
| 06/17/2026 16:13 | 100 | 9.49 |
| 06/17/2026 16:13 | 144 | 9.495 |
| 06/17/2026 16:13 | 200 | 9.495 |
| 06/17/2026 16:13 | 100 | 9.495 |
| 06/17/2026 16:13 | 12 | 9.49 |
| 06/17/2026 16:12 | 53 | 9.50 |
| 06/17/2026 16:12 | 47 | 9.50 |
| 06/17/2026 16:12 | 100 | 9.50 |
| 06/17/2026 16:12 | 100 | 9.505 |
| 06/17/2026 16:12 | 100 | 9.505 |
| 06/17/2026 16:12 | 100 | 9.51 |
| 06/17/2026 16:12 | 5 | 9.50 |
| 06/17/2026 16:12 | 95 | 9.50 |
| 06/17/2026 16:12 | 196 | 9.50 |
| 06/17/2026 16:12 | 12 | 9.49 |
| 06/17/2026 16:12 | 118 | 9.49 |
| 06/17/2026 16:12 | 82 | 9.49 |
| 06/17/2026 16:12 | 60 | 9.49 |
| 06/17/2026 16:12 | 100 | 9.48 |
| 06/17/2026 16:12 | 47 | 9.48 |
| 06/17/2026 16:12 | 100 | 9.48 |
| 06/17/2026 16:12 | 100 | 9.48 |
| 06/17/2026 16:12 | 100 | 9.48 |
| 06/17/2026 16:12 | 38 | 9.48 |
| 06/17/2026 16:12 | 62 | 9.48 |
| 06/17/2026 16:12 | 138 | 9.48 |
| 06/17/2026 16:12 | 62 | 9.48 |
| 06/17/2026 16:12 | 200 | 9.48 |
| 06/17/2026 16:12 | 200 | 9.48 |
| 06/17/2026 16:12 | 200 | 9.475 |
| 06/17/2026 16:12 | 100 | 9.475 |
| 06/17/2026 16:12 | 4 | 9.47 |
| 06/17/2026 16:12 | 3 | 9.47 |
| 06/17/2026 16:12 | 3 | 9.47 |
| 06/17/2026 16:12 | 68 | 9.47 |
| 06/17/2026 16:12 | 91 | 9.47 |
| 06/17/2026 16:12 | 200 | 9.46 |
| 06/17/2026 16:12 | 68 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.455 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 47 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.47 |
| 06/17/2026 16:12 | 12 | 9.47 |
| 06/17/2026 16:12 | 100 | 9.47 |
| 06/17/2026 16:12 | 200 | 9.47 |
| 06/17/2026 16:12 | 100 | 9.47 |
| 06/17/2026 16:12 | 68 | 9.47 |
| 06/17/2026 16:12 | 100 | 9.47 |
| 06/17/2026 16:12 | 100 | 9.475 |
| 06/17/2026 16:12 | 100 | 9.475 |
| 06/17/2026 16:12 | 47 | 9.51 |
| 06/17/2026 16:12 | 12 | 9.51 |
| 06/17/2026 16:12 | 12 | 9.51 |
| 06/17/2026 16:12 | 47 | 9.51 |
| 06/17/2026 16:12 | 100 | 9.51 |
| 06/17/2026 16:12 | 100 | 9.51 |
| 06/17/2026 16:12 | 100 | 9.51 |
| 06/17/2026 16:12 | 100 | 9.51 |
| 06/17/2026 16:12 | 300 | 9.515 |
| 06/17/2026 16:12 | 100 | 9.515 |
| 06/17/2026 16:12 | 12 | 9.52 |
| 06/17/2026 16:12 | 52 | 9.52 |
| 06/17/2026 16:12 | 100 | 9.52 |
| 06/17/2026 16:12 | 100 | 9.52 |
| 06/17/2026 16:12 | 100 | 9.52 |
| 06/17/2026 16:12 | 100 | 9.52 |
| 06/17/2026 16:12 | 100 | 9.52 |
| 06/17/2026 16:12 | 100 | 9.52 |
| 06/17/2026 16:12 | 100 | 9.52 |
| 06/17/2026 16:12 | 1 | 9.52 |
| 06/17/2026 16:12 | 100 | 9.52 |
| 06/17/2026 16:12 | 2500 | 9.51 |
| 06/17/2026 16:12 | 300 | 9.50 |
| 06/17/2026 16:12 | 100 | 9.50 |
| 06/17/2026 16:12 | 300 | 9.50 |
| 06/17/2026 16:12 | 78 | 9.48 |
| 06/17/2026 16:12 | 100 | 9.48 |
| 06/17/2026 16:12 | 120 | 9.47 |
| 06/17/2026 16:12 | 75 | 9.465 |
| 06/17/2026 16:12 | 100 | 9.465 |
| 06/17/2026 16:12 | 100 | 9.465 |
| 06/17/2026 16:12 | 100 | 9.465 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 100 | 9.46 |
| 06/17/2026 16:12 | 8 | 9.455 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.445 |
| 06/17/2026 16:11 | 100 | 9.445 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 12 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.455 |
| 06/17/2026 16:11 | 88 | 9.46 |
| 06/17/2026 16:11 | 12 | 9.46 |
| 06/17/2026 16:11 | 100 | 9.46 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 12 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.455 |
| 06/17/2026 16:11 | 58 | 9.46 |
| 06/17/2026 16:11 | 100 | 9.46 |
| 06/17/2026 16:11 | 9 | 9.46 |
| 06/17/2026 16:11 | 120 | 9.46 |
| 06/17/2026 16:11 | 7 | 9.45 |
| 06/17/2026 16:11 | 27 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 73 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 79 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 7 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.445 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 47 | 9.45 |
| 06/17/2026 16:11 | 12 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 42 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 79 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 50 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 79 | 9.45 |
| 06/17/2026 16:11 | 53 | 9.45 |
| 06/17/2026 16:11 | 47 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 53 | 9.45 |
| 06/17/2026 16:11 | 47 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 200 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.46 |
| 06/17/2026 16:11 | 64 | 9.46 |
| 06/17/2026 16:11 | 100 | 9.46 |
| 06/17/2026 16:11 | 12 | 9.46 |
| 06/17/2026 16:11 | 100 | 9.46 |
| 06/17/2026 16:11 | 100 | 9.46 |
| 06/17/2026 16:11 | 100 | 9.46 |
| 06/17/2026 16:11 | 180 | 9.46 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.445 |
| 06/17/2026 16:11 | 7 | 9.44 |
| 06/17/2026 16:11 | 300 | 9.435 |
| 06/17/2026 16:11 | 100 | 9.435 |
| 06/17/2026 16:11 | 100 | 9.44 |
| 06/17/2026 16:11 | 100 | 9.44 |
| 06/17/2026 16:11 | 100 | 9.44 |
| 06/17/2026 16:11 | 100 | 9.44 |
| 06/17/2026 16:11 | 47 | 9.44 |
| 06/17/2026 16:11 | 100 | 9.44 |
| 06/17/2026 16:11 | 100 | 9.44 |
| 06/17/2026 16:11 | 100 | 9.43 |
| 06/17/2026 16:11 | 48 | 9.44 |
| 06/17/2026 16:11 | 14 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.46 |
| 06/17/2026 16:11 | 197 | 9.46 |
| 06/17/2026 16:11 | 200 | 9.46 |
| 06/17/2026 16:11 | 62 | 9.46 |
| 06/17/2026 16:11 | 18 | 9.47 |
| 06/17/2026 16:11 | 86 | 9.47 |
| 06/17/2026 16:11 | 100 | 9.47 |
| 06/17/2026 16:11 | 100 | 9.47 |
| 06/17/2026 16:11 | 47 | 9.48 |
| 06/17/2026 16:11 | 100 | 9.48 |
| 06/17/2026 16:11 | 64 | 9.48 |
| 06/17/2026 16:11 | 100 | 9.48 |
| 06/17/2026 16:11 | 70 | 9.49 |
| 06/17/2026 16:11 | 200 | 9.49 |
| 06/17/2026 16:11 | 41 | 9.50 |
| 06/17/2026 16:11 | 59 | 9.50 |
| 06/17/2026 16:11 | 141 | 9.50 |
| 06/17/2026 16:11 | 100 | 9.50 |
| 06/17/2026 16:11 | 59 | 9.50 |
| 06/17/2026 16:11 | 100 | 9.495 |
| 06/17/2026 16:11 | 41 | 9.50 |
| 06/17/2026 16:11 | 100 | 9.50 |
| 06/17/2026 16:11 | 1 | 9.50 |
| 06/17/2026 16:11 | 99 | 9.50 |
| 06/17/2026 16:11 | 1 | 9.50 |
| 06/17/2026 16:11 | 200 | 9.50 |
| 06/17/2026 16:11 | 100 | 9.50 |
| 06/17/2026 16:11 | 100 | 9.495 |
| 06/17/2026 16:11 | 48 | 9.50 |
| 06/17/2026 16:11 | 200 | 9.50 |
| 06/17/2026 16:11 | 5 | 9.50 |
| 06/17/2026 16:11 | 200 | 9.50 |
| 06/17/2026 16:11 | 14 | 9.50 |
| 06/17/2026 16:11 | 81 | 9.50 |
| 06/17/2026 16:11 | 100 | 9.505 |
| 06/17/2026 16:11 | 100 | 9.50 |
| 06/17/2026 16:11 | 300 | 9.50 |
| 06/17/2026 16:11 | 1884 | 9.50 |
| 06/17/2026 16:11 | 1116 | 9.50 |
| 06/17/2026 16:11 | 100 | 9.49 |
| 06/17/2026 16:11 | 35 | 9.49 |
| 06/17/2026 16:11 | 65 | 9.49 |
| 06/17/2026 16:11 | 86 | 9.48 |
| 06/17/2026 16:11 | 14 | 9.48 |
| 06/17/2026 16:11 | 47 | 9.48 |
| 06/17/2026 16:11 | 1 | 9.48 |
| 06/17/2026 16:11 | 73 | 9.48 |
| 06/17/2026 16:11 | 100 | 9.48 |
| 06/17/2026 16:11 | 100 | 9.48 |
| 06/17/2026 16:11 | 100 | 9.485 |
| 06/17/2026 16:11 | 100 | 9.485 |
| 06/17/2026 16:11 | 1 | 9.48 |
| 06/17/2026 16:11 | 200 | 9.47 |
| 06/17/2026 16:11 | 59 | 9.46 |
| 06/17/2026 16:11 | 100 | 9.46 |
| 06/17/2026 16:11 | 71 | 9.46 |
| 06/17/2026 16:11 | 200 | 9.46 |
| 06/17/2026 16:11 | 200 | 9.46 |
| 06/17/2026 16:11 | 74 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 11 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 76 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 79 | 9.45 |
| 06/17/2026 16:11 | 48 | 9.45 |
| 06/17/2026 16:11 | 200 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 11 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 65 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 300 | 9.455 |
| 06/17/2026 16:11 | 54 | 9.45 |
| 06/17/2026 16:11 | 27 | 9.45 |
| 06/17/2026 16:11 | 73 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 48 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 65 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.455 |
| 06/17/2026 16:11 | 11 | 9.45 |
| 06/17/2026 16:11 | 200 | 9.45 |
| 06/17/2026 16:11 | 73 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 48 | 9.45 |
| 06/17/2026 16:11 | 11 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.455 |
| 06/17/2026 16:11 | 100 | 9.45 |
| 06/17/2026 16:11 | 200 | 9.45 |
| 06/17/2026 16:11 | 100 | 9.44 |
| 06/17/2026 16:11 | 25 | 9.44 |
| 06/17/2026 16:11 | 75 | 9.44 |
| 06/17/2026 16:11 | 100 | 9.44 |
| 06/17/2026 16:11 | 100 | 9.44 |
| 06/17/2026 16:11 | 6 | 9.44 |
| 06/17/2026 16:11 | 100 | 9.44 |
| 06/17/2026 16:11 | 100 | 9.43 |
| 06/17/2026 16:11 | 27 | 9.43 |
| 06/17/2026 16:11 | 24 | 9.43 |
| 06/17/2026 16:11 | 100 | 9.425 |
| 06/17/2026 16:11 | 30 | 9.43 |
| 06/17/2026 16:11 | 25 | 9.43 |
| 06/17/2026 16:11 | 100 | 9.43 |
| 06/17/2026 16:11 | 90 | 9.43 |
| 06/17/2026 16:11 | 100 | 9.43 |
| 06/17/2026 16:11 | 100 | 9.43 |
| 06/17/2026 16:11 | 100 | 9.43 |
| 06/17/2026 16:11 | 100 | 9.43 |
| 06/17/2026 16:11 | 100 | 9.43 |
| 06/17/2026 16:11 | 100 | 9.435 |
| 06/17/2026 16:10 | 100 | 9.435 |
| 06/17/2026 16:10 | 14 | 9.44 |
| 06/17/2026 16:10 | 86 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 82 | 9.44 |
| 06/17/2026 16:10 | 95 | 9.44 |
| 06/17/2026 16:10 | 5 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 48 | 9.44 |
| 06/17/2026 16:10 | 10 | 9.44 |
| 06/17/2026 16:10 | 10 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.435 |
| 06/17/2026 16:10 | 90 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.445 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 48 | 9.44 |
| 06/17/2026 16:10 | 10 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 34 | 9.44 |
| 06/17/2026 16:10 | 200 | 9.44 |
| 06/17/2026 16:10 | 31 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.43 |
| 06/17/2026 16:10 | 100 | 9.43 |
| 06/17/2026 16:10 | 100 | 9.43 |
| 06/17/2026 16:10 | 100 | 9.43 |
| 06/17/2026 16:10 | 100 | 9.43 |
| 06/17/2026 16:10 | 100 | 9.43 |
| 06/17/2026 16:10 | 100 | 9.43 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 73 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 27 | 9.44 |
| 06/17/2026 16:10 | 48 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.445 |
| 06/17/2026 16:10 | 82 | 9.45 |
| 06/17/2026 16:10 | 20 | 9.45 |
| 06/17/2026 16:10 | 200 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 36 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 10 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 226 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 82 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.455 |
| 06/17/2026 16:10 | 66 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 36 | 9.45 |
| 06/17/2026 16:10 | 49 | 9.45 |
| 06/17/2026 16:10 | 151 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.45 |
| 06/17/2026 16:10 | 140 | 9.45 |
| 06/17/2026 16:10 | 200 | 9.45 |
| 06/17/2026 16:10 | 100 | 9.445 |
| 06/17/2026 16:10 | 15 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 1 | 9.44 |
| 06/17/2026 16:10 | 1 | 9.44 |
| 06/17/2026 16:10 | 1 | 9.44 |
| 06/17/2026 16:10 | 1 | 9.44 |
| 06/17/2026 16:10 | 1 | 9.44 |
| 06/17/2026 16:10 | 100 | 9.44 |
| 06/17/2026 16:10 | 20 | 9.44 |
| 06/17/2026 16:10 | 200 | 9.44 |
| 06/17/2026 16:10 | 76 | 9.44 |
| 06/17/2026 16:09 | 48 | 9.44 |
| 06/17/2026 16:09 | 78 | 9.45 |
| 06/17/2026 16:09 | 76 | 9.44 |
| 06/17/2026 16:09 | 10 | 9.44 |
| 06/17/2026 16:09 | 24 | 9.44 |
| 06/17/2026 16:09 | 76 | 9.44 |
| 06/17/2026 16:09 | 200 | 9.44 |
| 06/17/2026 16:09 | 200 | 9.44 |
| 06/17/2026 16:09 | 48 | 9.43 |
| 06/17/2026 16:09 | 10 | 9.43 |
| 06/17/2026 16:09 | 76 | 9.43 |
| 06/17/2026 16:09 | 200 | 9.43 |
| 06/17/2026 16:09 | 10 | 9.43 |
| 06/17/2026 16:09 | 24 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.43 |
| 06/17/2026 16:09 | 76 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 200 | 9.44 |
| 06/17/2026 16:09 | 200 | 9.44 |
| 06/17/2026 16:09 | 16 | 9.44 |
| 06/17/2026 16:09 | 10 | 9.45 |
| 06/17/2026 16:09 | 10 | 9.45 |
| 06/17/2026 16:09 | 100 | 9.45 |
| 06/17/2026 16:09 | 100 | 9.45 |
| 06/17/2026 16:09 | 200 | 9.45 |
| 06/17/2026 16:09 | 100 | 9.45 |
| 06/17/2026 16:09 | 100 | 9.45 |
| 06/17/2026 16:09 | 100 | 9.45 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 24 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 200 | 9.44 |
| 06/17/2026 16:09 | 200 | 9.44 |
| 06/17/2026 16:09 | 76 | 9.44 |
| 06/17/2026 16:09 | 75 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.435 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.445 |
| 06/17/2026 16:09 | 100 | 9.445 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 100 | 9.44 |
| 06/17/2026 16:09 | 37 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.43 |
| 06/17/2026 16:09 | 200 | 9.43 |
| 06/17/2026 16:09 | 5 | 9.43 |
| 06/17/2026 16:09 | 100 | 9.43 |
| 06/17/2026 16:09 | 300 | 9.425 |
| 06/17/2026 16:09 | 100 | 9.425 |
| 06/17/2026 16:09 | 59 | 9.42 |
| 06/17/2026 16:09 | 200 | 9.42 |
| 06/17/2026 16:09 | 100 | 9.42 |
| 06/17/2026 16:09 | 100 | 9.42 |
| 06/17/2026 16:09 | 100 | 9.41 |
| 06/17/2026 16:09 | 55 | 9.41 |
| 06/17/2026 16:09 | 5 | 9.41 |
| 06/17/2026 16:09 | 140 | 9.41 |
| 06/17/2026 16:09 | 38 | 9.40 |
| 06/17/2026 16:09 | 100 | 9.40 |
| 06/17/2026 16:09 | 100 | 9.40 |
| 06/17/2026 16:09 | 100 | 9.40 |
| 06/17/2026 16:09 | 25 | 9.395 |
| 06/17/2026 16:09 | 100 | 9.39 |
| 06/17/2026 16:09 | 50 | 9.39 |
| 06/17/2026 16:09 | 100 | 9.38 |
| 06/17/2026 16:09 | 100 | 9.38 |
| 06/17/2026 16:09 | 53 | 9.39 |
| 06/17/2026 16:09 | 100 | 9.395 |
| 06/17/2026 16:09 | 5 | 9.39 |
| 06/17/2026 16:09 | 100 | 9.39 |
| 06/17/2026 16:09 | 42 | 9.39 |
| 06/17/2026 16:09 | 48 | 9.39 |
| 06/17/2026 16:09 | 10 | 9.39 |
| 06/17/2026 16:09 | 100 | 9.39 |
| 06/17/2026 16:09 | 100 | 9.39 |
| 06/17/2026 16:09 | 100 | 9.395 |
| 06/17/2026 16:09 | 100 | 9.395 |
| 06/17/2026 16:09 | 62 | 9.39 |
| 06/17/2026 16:09 | 100 | 9.395 |
| 06/17/2026 16:08 | 100 | 9.39 |
| 06/17/2026 16:08 | 100 | 9.39 |
| 06/17/2026 16:08 | 100 | 9.37 |
| 06/17/2026 16:08 | 25 | 9.365 |
| 06/17/2026 16:08 | 100 | 9.365 |
| 06/17/2026 16:08 | 63 | 9.36 |
| 06/17/2026 16:08 | 300 | 9.365 |
| 06/17/2026 16:08 | 64 | 9.37 |
| 06/17/2026 16:08 | 100 | 9.37 |
| 06/17/2026 16:08 | 100 | 9.375 |
| 06/17/2026 16:08 | 100 | 9.375 |
| 06/17/2026 16:08 | 10 | 9.38 |
| 06/17/2026 16:08 | 100 | 9.385 |
| 06/17/2026 16:08 | 32 | 9.38 |
| 06/17/2026 16:08 | 100 | 9.38 |
| 06/17/2026 16:08 | 100 | 9.38 |
| 06/17/2026 16:08 | 100 | 9.385 |
| 06/17/2026 16:08 | 27 | 9.39 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 90 | 9.40 |
| 06/17/2026 16:08 | 10 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.405 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.41 |
| 06/17/2026 16:08 | 48 | 9.41 |
| 06/17/2026 16:08 | 100 | 9.41 |
| 06/17/2026 16:08 | 35 | 9.41 |
| 06/17/2026 16:08 | 5 | 9.41 |
| 06/17/2026 16:08 | 200 | 9.41 |
| 06/17/2026 16:08 | 5 | 9.41 |
| 06/17/2026 16:08 | 100 | 9.41 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 200 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.39 |
| 06/17/2026 16:08 | 100 | 9.39 |
| 06/17/2026 16:08 | 200 | 9.39 |
| 06/17/2026 16:08 | 100 | 9.385 |
| 06/17/2026 16:08 | 100 | 9.39 |
| 06/17/2026 16:08 | 48 | 9.40 |
| 06/17/2026 16:08 | 200 | 9.40 |
| 06/17/2026 16:08 | 200 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.405 |
| 06/17/2026 16:08 | 100 | 9.41 |
| 06/17/2026 16:08 | 73 | 9.41 |
| 06/17/2026 16:08 | 27 | 9.41 |
| 06/17/2026 16:08 | 100 | 9.405 |
| 06/17/2026 16:08 | 98 | 9.405 |
| 06/17/2026 16:08 | 60 | 9.40 |
| 06/17/2026 16:08 | 14 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.405 |
| 06/17/2026 16:08 | 100 | 9.41 |
| 06/17/2026 16:08 | 16 | 9.41 |
| 06/17/2026 16:07 | 28 | 9.415 |
| 06/17/2026 16:07 | 100 | 9.42 |
| 06/17/2026 16:07 | 19 | 9.42 |
| 06/17/2026 16:07 | 73 | 9.42 |
| 06/17/2026 16:07 | 100 | 9.42 |
| 06/17/2026 16:07 | 8 | 9.42 |
| 06/17/2026 16:07 | 100 | 9.42 |
| 06/17/2026 16:07 | 100 | 9.42 |
| 06/17/2026 16:07 | 200 | 9.42 |
| 06/17/2026 16:07 | 100 | 9.42 |
| 06/17/2026 16:07 | 100 | 9.42 |
| 06/17/2026 16:07 | 100 | 9.42 |
| 06/17/2026 16:07 | 27 | 9.40 |
| 06/17/2026 16:07 | 119 | 9.40 |
| 06/17/2026 16:07 | 81 | 9.40 |
| 06/17/2026 16:07 | 81 | 9.40 |
| 06/17/2026 16:07 | 19 | 9.40 |
| 06/17/2026 16:07 | 73 | 9.40 |
| 06/17/2026 16:07 | 8 | 9.40 |
| 06/17/2026 16:07 | 100 | 9.40 |
| 06/17/2026 16:07 | 48 | 9.40 |
| 06/17/2026 16:07 | 100 | 9.40 |
| 06/17/2026 16:07 | 100 | 9.41 |
| 06/17/2026 16:07 | 100 | 9.41 |
| 06/17/2026 16:07 | 200 | 9.41 |
| 06/17/2026 16:07 | 100 | 9.41 |
| 06/17/2026 16:07 | 100 | 9.41 |
| 06/17/2026 16:07 | 100 | 9.40 |
| 06/17/2026 16:07 | 100 | 9.40 |
| 06/17/2026 16:07 | 10 | 9.40 |
| 06/17/2026 16:07 | 100 | 9.38 |
| 06/17/2026 16:07 | 100 | 9.37 |
| 06/17/2026 16:07 | 100 | 9.37 |
| 06/17/2026 16:07 | 5 | 9.37 |
| 06/17/2026 16:07 | 95 | 9.37 |
| 06/17/2026 16:07 | 5 | 9.37 |
| 06/17/2026 16:07 | 200 | 9.36 |
| 06/17/2026 16:07 | 16 | 9.36 |
| 06/17/2026 16:07 | 100 | 9.36 |
| 06/17/2026 16:07 | 100 | 9.36 |
| 06/17/2026 16:07 | 100 | 9.36 |
| 06/17/2026 16:07 | 30 | 9.35 |
| 06/17/2026 16:07 | 70 | 9.35 |
| 06/17/2026 16:07 | 30 | 9.35 |
| 06/17/2026 16:07 | 16 | 9.345 |
| 06/17/2026 16:07 | 100 | 9.35 |
| 06/17/2026 16:07 | 100 | 9.35 |
| 06/17/2026 16:07 | 48 | 9.34 |
| 06/17/2026 16:07 | 40 | 9.34 |
| 06/17/2026 16:07 | 100 | 9.34 |
| 06/17/2026 16:07 | 58 | 9.34 |
| 06/17/2026 16:07 | 342 | 9.34 |
| 06/17/2026 16:07 | 10 | 9.34 |
| 06/17/2026 16:07 | 400 | 9.335 |
| 06/17/2026 16:07 | 100 | 9.335 |
| 06/17/2026 16:07 | 100 | 9.335 |
| 06/17/2026 16:07 | 100 | 9.345 |
| 06/17/2026 16:07 | 100 | 9.34 |
| 06/17/2026 16:07 | 100 | 9.33 |
| 06/17/2026 16:07 | 100 | 9.33 |
| 06/17/2026 16:07 | 100 | 9.33 |
| 06/17/2026 16:07 | 80 | 9.33 |
| 06/17/2026 16:07 | 48 | 9.33 |
| 06/17/2026 16:07 | 52 | 9.33 |
| 06/17/2026 16:07 | 100 | 9.32 |
| 06/17/2026 16:07 | 100 | 9.32 |
| 06/17/2026 16:07 | 200 | 9.32 |
| 06/17/2026 16:07 | 400 | 9.32 |
| 06/17/2026 16:07 | 56 | 9.31 |
| 06/17/2026 16:07 | 200 | 9.31 |
| 06/17/2026 16:07 | 10 | 9.31 |
| 06/17/2026 16:07 | 100 | 9.31 |
| 06/17/2026 16:07 | 100 | 9.31 |
| 06/17/2026 16:07 | 100 | 9.31 |
| 06/17/2026 16:06 | 100 | 9.305 |
| 06/17/2026 16:06 | 3 | 9.30 |
| 06/17/2026 16:06 | 100 | 9.30 |
| 06/17/2026 16:06 | 5 | 9.30 |
| 06/17/2026 16:06 | 48 | 9.30 |
| 06/17/2026 16:06 | 53 | 9.30 |
| 06/17/2026 16:06 | 22 | 9.30 |
| 06/17/2026 16:06 | 100 | 9.305 |
| 06/17/2026 16:06 | 100 | 9.31 |
| 06/17/2026 16:06 | 100 | 9.31 |
| 06/17/2026 16:06 | 54 | 9.31 |
| 06/17/2026 16:06 | 10 | 9.31 |
| 06/17/2026 16:06 | 100 | 9.31 |
| 06/17/2026 16:06 | 20 | 9.31 |
| 06/17/2026 16:06 | 100 | 9.30 |
| 06/17/2026 16:06 | 48 | 9.30 |
| 06/17/2026 16:06 | 78 | 9.30 |
| 06/17/2026 16:06 | 100 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.305 |
| 06/17/2026 16:05 | 100 | 9.305 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.295 |
| 06/17/2026 16:05 | 48 | 9.30 |
| 06/17/2026 16:05 | 52 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:05 | 152 | 9.30 |
| 06/17/2026 16:05 | 2 | 9.30 |
| 06/17/2026 16:05 | 200 | 9.30 |
| 06/17/2026 16:05 | 1 | 9.305 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.315 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 1 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.295 |
| 06/17/2026 16:05 | 200 | 9.30 |
| 06/17/2026 16:05 | 6 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:05 | 48 | 9.31 |
| 06/17/2026 16:05 | 200 | 9.31 |
| 06/17/2026 16:05 | 94 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 48 | 9.31 |
| 06/17/2026 16:05 | 200 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.315 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.32 |
| 06/17/2026 16:05 | 100 | 9.32 |
| 06/17/2026 16:05 | 100 | 9.325 |
| 06/17/2026 16:05 | 100 | 9.32 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 200 | 9.31 |
| 06/17/2026 16:05 | 4 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.305 |
| 06/17/2026 16:05 | 96 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.315 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.31 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:05 | 4 | 9.32 |
| 06/17/2026 16:05 | 100 | 9.32 |
| 06/17/2026 16:05 | 100 | 9.32 |
| 06/17/2026 16:05 | 96 | 9.32 |
| 06/17/2026 16:05 | 100 | 9.33 |
| 06/17/2026 16:05 | 100 | 9.32 |
| 06/17/2026 16:05 | 100 | 9.32 |
| 06/17/2026 16:05 | 18 | 9.29 |
| 06/17/2026 16:05 | 100 | 9.28 |
| 06/17/2026 16:05 | 280 | 9.27 |
| 06/17/2026 16:05 | 48 | 9.26 |
| 06/17/2026 16:05 | 200 | 9.26 |
| 06/17/2026 16:05 | 100 | 9.26 |
| 06/17/2026 16:05 | 100 | 9.24 |
| 06/17/2026 16:05 | 110 | 9.24 |
| 06/17/2026 16:05 | 100 | 9.24 |
| 06/17/2026 16:05 | 100 | 9.24 |
| 06/17/2026 16:05 | 100 | 9.24 |
| 06/17/2026 16:05 | 100 | 9.24 |
| 06/17/2026 16:05 | 100 | 9.24 |
| 06/17/2026 16:05 | 100 | 9.24 |
| 06/17/2026 16:05 | 68 | 9.24 |
| 06/17/2026 16:05 | 22 | 9.24 |
| 06/17/2026 16:05 | 63 | 9.24 |
| 06/17/2026 16:05 | 37 | 9.24 |
| 06/17/2026 16:05 | 100 | 9.24 |
| 06/17/2026 16:05 | 100 | 9.24 |
| 06/17/2026 16:05 | 200 | 9.23 |
| 06/17/2026 16:05 | 100 | 9.23 |
| 06/17/2026 16:05 | 7 | 9.23 |
| 06/17/2026 16:05 | 100 | 9.23 |
| 06/17/2026 16:05 | 200 | 9.23 |
| 06/17/2026 16:05 | 40 | 9.23 |
| 06/17/2026 16:05 | 100 | 9.23 |
| 06/17/2026 16:05 | 100 | 9.225 |
| 06/17/2026 16:04 | 100 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 40 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 200 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 200 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.235 |
| 06/17/2026 16:04 | 100 | 9.24 |
| 06/17/2026 16:04 | 100 | 9.24 |
| 06/17/2026 16:04 | 200 | 9.24 |
| 06/17/2026 16:04 | 100 | 9.24 |
| 06/17/2026 16:04 | 4 | 9.24 |
| 06/17/2026 16:04 | 200 | 9.24 |
| 06/17/2026 16:04 | 242 | 9.24 |
| 06/17/2026 16:04 | 14 | 9.23 |
| 06/17/2026 16:04 | 20 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.225 |
| 06/17/2026 16:04 | 20 | 9.22 |
| 06/17/2026 16:04 | 77 | 9.22 |
| 06/17/2026 16:04 | 23 | 9.22 |
| 06/17/2026 16:04 | 49 | 9.22 |
| 06/17/2026 16:04 | 14 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 51 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.23 |
| 06/17/2026 16:04 | 251 | 9.23 |
| 06/17/2026 16:04 | 51 | 9.23 |
| 06/17/2026 16:04 | 49 | 9.23 |
| 06/17/2026 16:04 | 51 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.235 |
| 06/17/2026 16:04 | 100 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.225 |
| 06/17/2026 16:04 | 48 | 9.24 |
| 06/17/2026 16:04 | 100 | 9.24 |
| 06/17/2026 16:04 | 100 | 9.24 |
| 06/17/2026 16:04 | 100 | 9.24 |
| 06/17/2026 16:04 | 100 | 9.255 |
| 06/17/2026 16:04 | 100 | 9.255 |
| 06/17/2026 16:04 | 42 | 9.25 |
| 06/17/2026 16:04 | 200 | 9.25 |
| 06/17/2026 16:04 | 100 | 9.25 |
| 06/17/2026 16:04 | 100 | 9.26 |
| 06/17/2026 16:04 | 300 | 9.26 |
| 06/17/2026 16:04 | 37 | 9.25 |
| 06/17/2026 16:04 | 63 | 9.25 |
| 06/17/2026 16:04 | 1 | 9.25 |
| 06/17/2026 16:04 | 5 | 9.25 |
| 06/17/2026 16:04 | 100 | 9.25 |
| 06/17/2026 16:04 | 200 | 9.24 |
| 06/17/2026 16:04 | 3 | 9.23 |
| 06/17/2026 16:04 | 200 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 20 | 9.22 |
| 06/17/2026 16:04 | 120 | 9.22 |
| 06/17/2026 16:04 | 97 | 9.22 |
| 06/17/2026 16:04 | 16 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.235 |
| 06/17/2026 16:04 | 48 | 9.24 |
| 06/17/2026 16:04 | 200 | 9.24 |
| 06/17/2026 16:04 | 100 | 9.24 |
| 06/17/2026 16:04 | 100 | 9.24 |
| 06/17/2026 16:04 | 300 | 9.245 |
| 06/17/2026 16:04 | 100 | 9.245 |
| 06/17/2026 16:04 | 200 | 9.24 |
| 06/17/2026 16:04 | 200 | 9.24 |
| 06/17/2026 16:04 | 100 | 9.235 |
| 06/17/2026 16:04 | 200 | 9.23 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 120 | 9.22 |
| 06/17/2026 16:04 | 120 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.21 |
| 06/17/2026 16:04 | 100 | 9.21 |
| 06/17/2026 16:04 | 5 | 9.21 |
| 06/17/2026 16:04 | 100 | 9.21 |
| 06/17/2026 16:04 | 100 | 9.20 |
| 06/17/2026 16:04 | 48 | 9.20 |
| 06/17/2026 16:04 | 100 | 9.20 |
| 06/17/2026 16:04 | 100 | 9.20 |
| 06/17/2026 16:04 | 10 | 9.20 |
| 06/17/2026 16:04 | 100 | 9.20 |
| 06/17/2026 16:04 | 200 | 9.20 |
| 06/17/2026 16:04 | 100 | 9.20 |
| 06/17/2026 16:03 | 58 | 9.20 |
| 06/17/2026 16:03 | 100 | 9.21 |
| 06/17/2026 16:03 | 100 | 9.21 |
| 06/17/2026 16:03 | 2 | 9.22 |
| 06/17/2026 16:03 | 18 | 9.22 |
| 06/17/2026 16:03 | 1 | 9.22 |
| 06/17/2026 16:03 | 800 | 9.22 |
| 06/17/2026 16:03 | 12 | 9.22 |
| 06/17/2026 16:03 | 60 | 9.22 |
| 06/17/2026 16:03 | 39 | 9.22 |
| 06/17/2026 16:03 | 1 | 9.22 |
| 06/17/2026 16:03 | 88 | 9.21 |
| 06/17/2026 16:03 | 12 | 9.21 |
| 06/17/2026 16:03 | 201 | 9.20 |
| 06/17/2026 16:03 | 100 | 9.22 |
| 06/17/2026 16:03 | 100 | 9.23 |
| 06/17/2026 16:03 | 52 | 9.24 |
| 06/17/2026 16:03 | 48 | 9.24 |
| 06/17/2026 16:03 | 16 | 9.24 |
| 06/17/2026 16:03 | 100 | 9.24 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:03 | 100 | 9.25 |
| 06/17/2026 16:03 | 100 | 9.25 |
| 06/17/2026 16:03 | 110 | 9.24 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:03 | 100 | 9.24 |
| 06/17/2026 16:03 | 100 | 9.24 |
| 06/17/2026 16:03 | 100 | 9.24 |
| 06/17/2026 16:03 | 400 | 9.24 |
| 06/17/2026 16:03 | 200 | 9.24 |
| 06/17/2026 16:03 | 91 | 9.24 |
| 06/17/2026 16:03 | 9 | 9.24 |
| 06/17/2026 16:03 | 100 | 9.24 |
| 06/17/2026 16:03 | 200 | 9.24 |
| 06/17/2026 16:03 | 100 | 9.25 |
| 06/17/2026 16:03 | 100 | 9.25 |
| 06/17/2026 16:03 | 16 | 9.255 |
| 06/17/2026 16:03 | 14 | 9.25 |
| 06/17/2026 16:03 | 86 | 9.25 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:03 | 258 | 9.25 |
| 06/17/2026 16:03 | 100 | 9.25 |
| 06/17/2026 16:03 | 100 | 9.25 |
| 06/17/2026 16:03 | 100 | 9.25 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:03 | 100 | 9.25 |
| 06/17/2026 16:03 | 100 | 9.26 |
| 06/17/2026 16:03 | 1 | 9.26 |
| 06/17/2026 16:03 | 1 | 9.25 |
| 06/17/2026 16:03 | 200 | 9.25 |
| 06/17/2026 16:03 | 100 | 9.25 |
| 06/17/2026 16:03 | 100 | 9.24 |
| 06/17/2026 16:03 | 100 | 9.24 |
| 06/17/2026 16:03 | 100 | 9.24 |
| 06/17/2026 16:03 | 100 | 9.245 |
| 06/17/2026 16:02 | 100 | 9.265 |
| 06/17/2026 16:02 | 14 | 9.26 |
| 06/17/2026 16:02 | 86 | 9.26 |
| 06/17/2026 16:02 | 5 | 9.26 |
| 06/17/2026 16:02 | 200 | 9.26 |
| 06/17/2026 16:02 | 160 | 9.26 |
| 06/17/2026 16:02 | 160 | 9.26 |
| 06/17/2026 16:02 | 100 | 9.255 |
| 06/17/2026 16:02 | 44 | 9.25 |
| 06/17/2026 16:02 | 100 | 9.25 |
| 06/17/2026 16:02 | 1 | 9.25 |
| 06/17/2026 16:02 | 14 | 9.24 |
| 06/17/2026 16:02 | 100 | 9.245 |
| 06/17/2026 16:02 | 100 | 9.24 |
| 06/17/2026 16:02 | 46 | 9.235 |
| 06/17/2026 16:02 | 54 | 9.235 |
| 06/17/2026 16:02 | 46 | 9.235 |
| 06/17/2026 16:02 | 100 | 9.23 |
| 06/17/2026 16:02 | 48 | 9.23 |
| 06/17/2026 16:02 | 100 | 9.25 |
| 06/17/2026 16:02 | 64 | 9.25 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 130 | 9.27 |
| 06/17/2026 16:02 | 100 | 9.27 |
| 06/17/2026 16:02 | 100 | 9.27 |
| 06/17/2026 16:02 | 89 | 9.27 |
| 06/17/2026 16:02 | 400 | 9.27 |
| 06/17/2026 16:02 | 100 | 9.27 |
| 06/17/2026 16:02 | 60 | 9.28 |
| 06/17/2026 16:02 | 100 | 9.28 |
| 06/17/2026 16:02 | 100 | 9.28 |
| 06/17/2026 16:02 | 100 | 9.28 |
| 06/17/2026 16:02 | 9 | 9.27 |
| 06/17/2026 16:02 | 2 | 9.27 |
| 06/17/2026 16:02 | 100 | 9.27 |
| 06/17/2026 16:02 | 100 | 9.28 |
| 06/17/2026 16:02 | 50 | 9.30 |
| 06/17/2026 16:02 | 34 | 9.30 |
| 06/17/2026 16:02 | 67 | 9.29 |
| 06/17/2026 16:02 | 132 | 9.30 |
| 06/17/2026 16:02 | 2203 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 11 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 89 | 9.31 |
| 06/17/2026 16:02 | 28 | 9.32 |
| 06/17/2026 16:02 | 372 | 9.32 |
| 06/17/2026 16:02 | 100 | 9.33 |
| 06/17/2026 16:02 | 100 | 9.33 |
| 06/17/2026 16:02 | 100 | 9.33 |
| 06/17/2026 16:02 | 53 | 9.34 |
| 06/17/2026 16:02 | 236 | 9.34 |
| 06/17/2026 16:02 | 100 | 9.34 |
| 06/17/2026 16:02 | 100 | 9.34 |
| 06/17/2026 16:02 | 100 | 9.34 |
| 06/17/2026 16:02 | 200 | 9.35 |
| 06/17/2026 16:02 | 100 | 9.35 |
| 06/17/2026 16:02 | 100 | 9.35 |
| 06/17/2026 16:02 | 91 | 9.35 |
| 06/17/2026 16:02 | 9 | 9.35 |
| 06/17/2026 16:02 | 100 | 9.35 |
| 06/17/2026 16:02 | 100 | 9.36 |
| 06/17/2026 16:02 | 25 | 9.365 |
| 06/17/2026 16:02 | 25 | 9.365 |
| 06/17/2026 16:02 | 100 | 9.365 |
| 06/17/2026 16:02 | 1 | 9.365 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 48 | 9.37 |
| 06/17/2026 16:02 | 52 | 9.37 |
| 06/17/2026 16:02 | 48 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 1 | 9.365 |
| 06/17/2026 16:02 | 216 | 9.38 |
| 06/17/2026 16:02 | 100 | 9.38 |
| 06/17/2026 16:02 | 100 | 9.38 |
| 06/17/2026 16:02 | 88 | 9.37 |
| 06/17/2026 16:02 | 40 | 9.37 |
| 06/17/2026 16:02 | 200 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.36 |
| 06/17/2026 16:02 | 52 | 9.36 |
| 06/17/2026 16:02 | 48 | 9.36 |
| 06/17/2026 16:01 | 48 | 9.37 |
| 06/17/2026 16:01 | 30 | 9.37 |
| 06/17/2026 16:01 | 48 | 9.40 |
| 06/17/2026 16:01 | 100 | 9.40 |
| 06/17/2026 16:01 | 100 | 9.40 |
| 06/17/2026 16:01 | 110 | 9.40 |
| 06/17/2026 16:01 | 55 | 9.41 |
| 06/17/2026 16:01 | 5 | 9.41 |
| 06/17/2026 16:01 | 94 | 9.41 |
| 06/17/2026 16:01 | 1 | 9.405 |
| 06/17/2026 16:01 | 94 | 9.41 |
| 06/17/2026 16:01 | 6 | 9.41 |
| 06/17/2026 16:01 | 73 | 9.41 |
| 06/17/2026 16:01 | 27 | 9.41 |
| 06/17/2026 16:01 | 100 | 9.415 |
| 06/17/2026 16:01 | 100 | 9.42 |
| 06/17/2026 16:01 | 91 | 9.42 |
| 06/17/2026 16:01 | 9 | 9.42 |
| 06/17/2026 16:01 | 91 | 9.42 |
| 06/17/2026 16:01 | 9 | 9.42 |
| 06/17/2026 16:01 | 593 | 9.43 |
| 06/17/2026 16:01 | 5 | 9.43 |
| 06/17/2026 16:01 | 2 | 9.43 |
| 06/17/2026 16:01 | 100 | 9.42 |
| 06/17/2026 16:01 | 100 | 9.42 |
| 06/17/2026 16:01 | 200 | 9.42 |
| 06/17/2026 16:01 | 1 | 9.42 |
| 06/17/2026 16:01 | 100 | 9.41 |
| 06/17/2026 16:01 | 100 | 9.40 |
| 06/17/2026 16:01 | 1 | 9.40 |
| 06/17/2026 16:01 | 28 | 9.40 |
| 06/17/2026 16:01 | 200 | 9.40 |
| 06/17/2026 16:01 | 200 | 9.40 |
| 06/17/2026 16:01 | 100 | 9.39 |
| 06/17/2026 16:01 | 1 | 9.40 |
| 06/17/2026 16:01 | 89 | 9.39 |
| 06/17/2026 16:01 | 100 | 9.38 |
| 06/17/2026 16:01 | 1 | 9.38 |
| 06/17/2026 16:01 | 25 | 9.38 |
| 06/17/2026 16:01 | 100 | 9.38 |
| 06/17/2026 16:01 | 82 | 9.39 |
| 06/17/2026 16:01 | 18 | 9.39 |
| 06/17/2026 16:00 | 100 | 9.41 |
| 06/17/2026 16:00 | 100 | 9.41 |
| 06/17/2026 16:00 | 52 | 9.41 |
| 06/17/2026 16:00 | 100 | 9.41 |
| 06/17/2026 16:00 | 100 | 9.41 |
| 06/17/2026 16:00 | 48 | 9.40 |
| 06/17/2026 16:00 | 60 | 9.40 |
| 06/17/2026 16:00 | 200 | 9.40 |
| 06/17/2026 16:00 | 34 | 9.39 |
| 06/17/2026 16:00 | 40 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.38 |
| 06/17/2026 16:00 | 200 | 9.38 |
| 06/17/2026 16:00 | 49 | 9.38 |
| 06/17/2026 16:00 | 200 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.38 |
| 06/17/2026 16:00 | 25 | 9.37 |
| 06/17/2026 16:00 | 25 | 9.37 |
| 06/17/2026 16:00 | 100 | 9.37 |
| 06/17/2026 16:00 | 400 | 9.375 |
| 06/17/2026 16:00 | 11 | 9.37 |
| 06/17/2026 16:00 | 89 | 9.37 |
| 06/17/2026 16:00 | 100 | 9.385 |
| 06/17/2026 16:00 | 100 | 9.385 |
| 06/17/2026 16:00 | 100 | 9.385 |
| 06/17/2026 16:00 | 90 | 9.39 |
| 06/17/2026 16:00 | 48 | 9.39 |
| 06/17/2026 16:00 | 5 | 9.39 |
| 06/17/2026 16:00 | 1 | 9.39 |
| 06/17/2026 16:00 | 200 | 9.39 |
| 06/17/2026 16:00 | 94 | 9.39 |
| 06/17/2026 16:00 | 60 | 9.39 |
| 06/17/2026 16:00 | 2 | 9.39 |
| 06/17/2026 16:00 | 1 | 9.37 |
| 06/17/2026 16:00 | 100 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.37 |
| 06/17/2026 16:00 | 48 | 9.36 |
| 06/17/2026 16:00 | 59 | 9.36 |
| 06/17/2026 16:00 | 100 | 9.36 |
| 06/17/2026 16:00 | 1 | 9.34 |
| 06/17/2026 16:00 | 100 | 9.35 |
| 06/17/2026 16:00 | 65 | 9.35 |
| 06/17/2026 16:00 | 35 | 9.35 |
| 06/17/2026 16:00 | 278 | 9.35 |
| 06/17/2026 16:00 | 89 | 9.36 |
| 06/17/2026 16:00 | 39 | 9.36 |
| 06/17/2026 16:00 | 59 | 9.36 |
| 06/17/2026 16:00 | 100 | 9.37 |
| 06/17/2026 15:59 | 94 | 9.38 |
| 06/17/2026 15:59 | 100 | 9.38 |
| 06/17/2026 15:59 | 100 | 9.38 |
| 06/17/2026 15:59 | 100 | 9.38 |
| 06/17/2026 15:59 | 100 | 9.38 |
| 06/17/2026 15:59 | 89 | 9.38 |
| 06/17/2026 15:59 | 1 | 9.38 |
| 06/17/2026 15:59 | 160 | 9.38 |
| 06/17/2026 15:59 | 100 | 9.37 |
| 06/17/2026 15:59 | 3 | 9.37 |
| 06/17/2026 15:59 | 1 | 9.37 |
| 06/17/2026 15:59 | 160 | 9.37 |
| 06/17/2026 15:59 | 88 | 9.35 |
| 06/17/2026 15:59 | 5 | 9.34 |
| 06/17/2026 15:59 | 100 | 9.32 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.33 |
| 06/17/2026 15:59 | 80 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.32 |
| 06/17/2026 15:59 | 80 | 9.32 |
| 06/17/2026 15:59 | 22 | 9.31 |
| 06/17/2026 15:59 | 78 | 9.31 |
| 06/17/2026 15:59 | 4 | 9.31 |
| 06/17/2026 15:59 | 48 | 9.31 |
| 06/17/2026 15:59 | 396 | 9.31 |
| 06/17/2026 15:59 | 4 | 9.31 |
| 06/17/2026 15:59 | 89 | 9.30 |
| 06/17/2026 15:59 | 89 | 9.29 |
| 06/17/2026 15:59 | 10 | 9.275 |
| 06/17/2026 15:58 | 10 | 9.28 |
| 06/17/2026 15:58 | 500 | 9.28 |
| 06/17/2026 15:57 | 1 | 9.30 |
| 06/17/2026 15:57 | 100 | 9.295 |
| 06/17/2026 15:57 | 300 | 9.295 |
| 06/17/2026 15:57 | 1 | 9.30 |
| 06/17/2026 15:57 | 48 | 9.30 |
| 06/17/2026 15:57 | 104 | 9.30 |
| 06/17/2026 15:57 | 48 | 9.30 |
| 06/17/2026 15:57 | 48 | 9.30 |
| 06/17/2026 15:57 | 52 | 9.30 |
| 06/17/2026 15:57 | 100 | 9.30 |
| 06/17/2026 15:57 | 48 | 9.31 |
| 06/17/2026 15:57 | 89 | 9.32 |
| 06/17/2026 15:57 | 97 | 9.33 |
| 06/17/2026 15:57 | 1 | 9.33 |
| 06/17/2026 15:57 | 1 | 9.33 |
| 06/17/2026 15:57 | 1 | 9.33 |
| 06/17/2026 15:57 | 1 | 9.33 |
| 06/17/2026 15:57 | 99 | 9.33 |
| 06/17/2026 15:57 | 1 | 9.33 |
| 06/17/2026 15:57 | 1 | 9.355 |
| 06/17/2026 15:57 | 1 | 9.355 |
| 06/17/2026 15:57 | 1 | 9.355 |
| 06/17/2026 15:57 | 1 | 9.355 |
| 06/17/2026 15:57 | 1 | 9.355 |
| 06/17/2026 15:57 | 1 | 9.355 |
| 06/17/2026 15:57 | 100 | 9.355 |
| 06/17/2026 15:57 | 80 | 9.355 |
| 06/17/2026 15:57 | 100 | 9.355 |
| 06/17/2026 15:57 | 99 | 9.355 |
| 06/17/2026 15:57 | 1 | 9.355 |
| 06/17/2026 15:57 | 100 | 9.355 |
| 06/17/2026 15:57 | 99 | 9.355 |
| 06/17/2026 15:57 | 1 | 9.355 |
| 06/17/2026 15:57 | 100 | 9.355 |
| 06/17/2026 15:57 | 100 | 9.355 |
| 06/17/2026 15:57 | 95 | 9.37 |
| 06/17/2026 15:57 | 86 | 9.36 |
| 06/17/2026 15:57 | 4 | 9.36 |
| 06/17/2026 15:57 | 200 | 9.36 |
| 06/17/2026 15:57 | 10 | 9.36 |
| 06/17/2026 15:57 | 90 | 9.36 |
| 06/17/2026 15:56 | 1 | 9.335 |
| 06/17/2026 15:56 | 1 | 9.335 |
| 06/17/2026 15:56 | 1 | 9.335 |
| 06/17/2026 15:56 | 90 | 9.35 |
| 06/17/2026 15:56 | 1 | 9.335 |
| 06/17/2026 15:56 | 1 | 9.335 |
| 06/17/2026 15:56 | 1 | 9.345 |
| 06/17/2026 15:56 | 400 | 9.35 |
| 06/17/2026 15:56 | 10 | 9.35 |
| 06/17/2026 15:56 | 90 | 9.35 |
| 06/17/2026 15:56 | 12 | 9.33 |
| 06/17/2026 15:56 | 5 | 9.33 |
| 06/17/2026 15:56 | 20 | 9.33 |
| 06/17/2026 15:56 | 100 | 9.33 |
| 06/17/2026 15:56 | 100 | 9.33 |
| 06/17/2026 15:56 | 5 | 9.32 |
| 06/17/2026 15:56 | 100 | 9.32 |
| 06/17/2026 15:56 | 100 | 9.32 |
| 06/17/2026 15:56 | 100 | 9.31 |
| 06/17/2026 15:56 | 100 | 9.31 |
| 06/17/2026 15:56 | 60 | 9.31 |
| 06/17/2026 15:56 | 48 | 9.30 |
| 06/17/2026 15:56 | 100 | 9.30 |
| 06/17/2026 15:56 | 100 | 9.30 |
| 06/17/2026 15:56 | 100 | 9.30 |
| 06/17/2026 15:56 | 5 | 9.30 |
| 06/17/2026 15:56 | 21 | 9.30 |
| 06/17/2026 15:56 | 120 | 9.30 |
| 06/17/2026 15:55 | 300 | 9.28 |
| 06/17/2026 15:55 | 80 | 9.28 |
| 06/17/2026 15:55 | 8 | 9.28 |
| 06/17/2026 15:55 | 12 | 9.28 |
| 06/17/2026 15:55 | 2 | 9.28 |
| 06/17/2026 15:55 | 10 | 9.28 |
| 06/17/2026 15:55 | 100 | 9.27 |
| 06/17/2026 15:55 | 48 | 9.27 |
| 06/17/2026 15:55 | 1 | 9.27 |
| 06/17/2026 15:55 | 100 | 9.27 |
| 06/17/2026 15:55 | 3 | 9.27 |
| 06/17/2026 15:54 | 1 | 9.245 |
| 06/17/2026 15:54 | 1 | 9.25 |
| 06/17/2026 15:54 | 14 | 9.25 |
| 06/17/2026 15:54 | 86 | 9.25 |
| 06/17/2026 15:54 | 100 | 9.255 |
| 06/17/2026 15:54 | 1 | 9.255 |
| 06/17/2026 15:54 | 13 | 9.25 |
| 06/17/2026 15:54 | 100 | 9.24 |
| 06/17/2026 15:54 | 41 | 9.24 |
| 06/17/2026 15:54 | 1 | 9.24 |
| 06/17/2026 15:54 | 48 | 9.24 |
| 06/17/2026 15:54 | 90 | 9.24 |
| 06/17/2026 15:54 | 1 | 9.24 |
| 06/17/2026 15:54 | 1 | 9.25 |
| 06/17/2026 15:54 | 2499 | 9.25 |
| 06/17/2026 15:54 | 1 | 9.26 |
| 06/17/2026 15:54 | 10 | 9.27 |
| 06/17/2026 15:54 | 80 | 9.285 |
| 06/17/2026 15:54 | 10 | 9.285 |
| 06/17/2026 15:54 | 10 | 9.285 |
| 06/17/2026 15:54 | 99 | 9.285 |
| 06/17/2026 15:54 | 1 | 9.285 |
| 06/17/2026 15:53 | 100 | 9.275 |
| 06/17/2026 15:53 | 100 | 9.32 |
| 06/17/2026 15:53 | 87 | 9.30 |
| 06/17/2026 15:53 | 100 | 9.30 |
| 06/17/2026 15:53 | 80 | 9.30 |
| 06/17/2026 15:53 | 62 | 9.30 |
| 06/17/2026 15:53 | 25 | 9.30 |
| 06/17/2026 15:53 | 64 | 9.30 |
| 06/17/2026 15:53 | 300 | 9.28 |
| 06/17/2026 15:53 | 100 | 9.28 |
| 06/17/2026 15:53 | 100 | 9.28 |
| 06/17/2026 15:53 | 100 | 9.28 |
| 06/17/2026 15:53 | 300 | 9.28 |
| 06/17/2026 15:53 | 200 | 9.29 |
| 06/17/2026 15:53 | 1 | 9.285 |
| 06/17/2026 15:53 | 1 | 9.285 |
| 06/17/2026 15:53 | 1 | 9.285 |
| 06/17/2026 15:53 | 300 | 9.295 |
| 06/17/2026 15:53 | 100 | 9.31 |
| 06/17/2026 15:52 | 100 | 9.33 |
| 06/17/2026 15:52 | 100 | 9.35 |
| 06/17/2026 15:52 | 225 | 9.35 |
| 06/17/2026 15:52 | 100 | 9.36 |
| 06/17/2026 15:52 | 38 | 9.36 |
| 06/17/2026 15:52 | 62 | 9.36 |
| 06/17/2026 15:52 | 100 | 9.38 |
| 06/17/2026 15:52 | 100 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.39 |
| 06/17/2026 15:52 | 1 | 9.40 |
| 06/17/2026 15:52 | 200 | 9.40 |
| 06/17/2026 15:52 | 71 | 9.40 |
| 06/17/2026 15:52 | 300 | 9.40 |
| 06/17/2026 15:52 | 300 | 9.40 |
| 06/17/2026 15:52 | 100 | 9.42 |
| 06/17/2026 15:52 | 53 | 9.41 |
| 06/17/2026 15:52 | 100 | 9.42 |
| 06/17/2026 15:52 | 100 | 9.42 |
| 06/17/2026 15:52 | 100 | 9.42 |
| 06/17/2026 15:52 | 100 | 9.41 |
| 06/17/2026 15:52 | 100 | 9.44 |
| 06/17/2026 15:52 | 17 | 9.45 |
| 06/17/2026 15:52 | 26 | 9.45 |
| 06/17/2026 15:52 | 174 | 9.45 |
| 06/17/2026 15:52 | 66 | 9.45 |
| 06/17/2026 15:52 | 34 | 9.45 |
| 06/17/2026 15:52 | 20 | 9.46 |
| 06/17/2026 15:52 | 1 | 9.475 |
| 06/17/2026 15:52 | 1 | 9.475 |
| 06/17/2026 15:52 | 2 | 9.475 |
| 06/17/2026 15:51 | 300 | 9.485 |
| 06/17/2026 15:51 | 1 | 9.50 |
| 06/17/2026 15:51 | 1 | 9.51 |
| 06/17/2026 15:51 | 200 | 9.53 |
| 06/17/2026 15:51 | 63 | 9.54 |
| 06/17/2026 15:51 | 152 | 9.54 |
| 06/17/2026 15:51 | 48 | 9.54 |
| 06/17/2026 15:51 | 100 | 9.54 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 44 | 9.56 |
| 06/17/2026 15:51 | 56 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 24 | 9.56 |
| 06/17/2026 15:51 | 135 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 187 | 9.56 |
| 06/17/2026 15:51 | 3 | 9.55 |
| 06/17/2026 15:51 | 550 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 125 | 9.56 |
| 06/17/2026 15:51 | 75 | 9.56 |
| 06/17/2026 15:51 | 25 | 9.56 |
| 06/17/2026 15:51 | 25 | 9.56 |
| 06/17/2026 15:51 | 10 | 9.56 |
| 06/17/2026 15:51 | 48 | 9.56 |
| 06/17/2026 15:51 | 200 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 200 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.55 |
| 06/17/2026 15:51 | 100 | 9.55 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 70 | 9.56 |
| 06/17/2026 15:51 | 200 | 9.55 |
| 06/17/2026 15:51 | 187 | 9.55 |
| 06/17/2026 15:51 | 48 | 9.55 |
| 06/17/2026 15:51 | 100 | 9.55 |
| 06/17/2026 15:51 | 26 | 9.56 |
| 06/17/2026 15:51 | 24 | 9.56 |
| 06/17/2026 15:51 | 50 | 9.56 |
| 06/17/2026 15:51 | 24 | 9.56 |
| 06/17/2026 15:51 | 2 | 9.55 |
| 06/17/2026 15:51 | 100 | 9.55 |
| 06/17/2026 15:51 | 187 | 9.55 |
| 06/17/2026 15:51 | 176 | 9.54 |
| 06/17/2026 15:51 | 24 | 9.54 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 60 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 60 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.57 |
| 06/17/2026 15:51 | 37 | 9.57 |
| 06/17/2026 15:51 | 48 | 9.56 |
| 06/17/2026 15:51 | 52 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 48 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.57 |
| 06/17/2026 15:51 | 100 | 9.57 |
| 06/17/2026 15:51 | 10 | 9.57 |
| 06/17/2026 15:51 | 100 | 9.57 |
| 06/17/2026 15:51 | 53 | 9.57 |
| 06/17/2026 15:51 | 19 | 9.565 |
| 06/17/2026 15:51 | 4 | 9.56 |
| 06/17/2026 15:51 | 81 | 9.56 |
| 06/17/2026 15:51 | 100 | 9.56 |
| 06/17/2026 15:51 | 19 | 9.56 |
| 06/17/2026 15:51 | 30 | 9.56 |
| 06/17/2026 15:51 | 6 | 9.56 |
| 06/17/2026 15:51 | 94 | 9.565 |
| 06/17/2026 15:51 | 1 | 9.55 |
| 06/17/2026 15:51 | 150 | 9.55 |
| 06/17/2026 15:51 | 50 | 9.55 |
| 06/17/2026 15:51 | 100 | 9.53 |
| 06/17/2026 15:51 | 100 | 9.54 |
| 06/17/2026 15:51 | 30 | 9.58 |
| 06/17/2026 15:51 | 100 | 9.58 |
| 06/17/2026 15:51 | 200 | 9.58 |
| 06/17/2026 15:51 | 20 | 9.55 |
| 06/17/2026 15:51 | 34 | 9.55 |
| 06/17/2026 15:51 | 46 | 9.55 |
| 06/17/2026 15:51 | 100 | 9.55 |
| 06/17/2026 15:51 | 120 | 9.54 |
| 06/17/2026 15:51 | 100 | 9.54 |
| 06/17/2026 15:51 | 100 | 9.53 |
| 06/17/2026 15:51 | 100 | 9.53 |
| 06/17/2026 15:51 | 100 | 9.53 |
| 06/17/2026 15:51 | 10 | 9.53 |
| 06/17/2026 15:51 | 60 | 9.53 |
| 06/17/2026 15:51 | 93 | 9.52 |
| 06/17/2026 15:51 | 1 | 9.52 |
| 06/17/2026 15:51 | 1 | 9.52 |
| 06/17/2026 15:51 | 1 | 9.52 |
| 06/17/2026 15:51 | 1 | 9.52 |
| 06/17/2026 15:51 | 1 | 9.52 |
| 06/17/2026 15:51 | 1 | 9.52 |
| 06/17/2026 15:51 | 1 | 9.52 |
| 06/17/2026 15:50 | 100 | 9.52 |
| 06/17/2026 15:50 | 100 | 9.51 |
| 06/17/2026 15:50 | 100 | 9.51 |
| 06/17/2026 15:50 | 19 | 9.49 |
| 06/17/2026 15:50 | 96 | 9.49 |
| 06/17/2026 15:50 | 100 | 9.49 |
| 06/17/2026 15:50 | 100 | 9.49 |
| 06/17/2026 15:50 | 71 | 9.47 |
| 06/17/2026 15:50 | 100 | 9.48 |
| 06/17/2026 15:50 | 100 | 9.48 |
| 06/17/2026 15:50 | 100 | 9.48 |
| 06/17/2026 15:50 | 91 | 9.48 |
| 06/17/2026 15:50 | 100 | 9.49 |
| 06/17/2026 15:50 | 100 | 9.49 |
| 06/17/2026 15:50 | 100 | 9.49 |
| 06/17/2026 15:50 | 200 | 9.50 |
| 06/17/2026 15:50 | 90 | 9.50 |
| 06/17/2026 15:50 | 110 | 9.50 |
| 06/17/2026 15:50 | 73 | 9.51 |
| 06/17/2026 15:50 | 100 | 9.515 |
| 06/17/2026 15:50 | 19 | 9.52 |
| 06/17/2026 15:50 | 4 | 9.52 |
| 06/17/2026 15:50 | 4 | 9.52 |
| 06/17/2026 15:50 | 5 | 9.52 |
| 06/17/2026 15:50 | 1097 | 9.52 |
| 06/17/2026 15:50 | 80 | 9.52 |
| 06/17/2026 15:50 | 72 | 9.52 |
| 06/17/2026 15:49 | 200 | 9.53 |
| 06/17/2026 15:49 | 10 | 9.52 |
| 06/17/2026 15:49 | 100 | 9.52 |
| 06/17/2026 15:49 | 162 | 9.52 |
| 06/17/2026 15:49 | 80 | 9.52 |
| 06/17/2026 15:49 | 100 | 9.52 |
| 06/17/2026 15:49 | 58 | 9.52 |
| 06/17/2026 15:49 | 200 | 9.51 |
| 06/17/2026 15:49 | 18 | 9.52 |
| 06/17/2026 15:49 | 77 | 9.52 |
| 06/17/2026 15:49 | 161 | 9.51 |
| 06/17/2026 15:49 | 1873 | 9.52 |
| 06/17/2026 15:49 | 77 | 9.51 |
| 06/17/2026 15:49 | 161 | 9.51 |
| 06/17/2026 15:49 | 50 | 9.52 |
| 06/17/2026 15:49 | 100 | 9.50 |
| 06/17/2026 15:49 | 18 | 9.50 |
| 06/17/2026 15:49 | 183 | 9.50 |
| 06/17/2026 15:49 | 17 | 9.50 |
| 06/17/2026 15:49 | 100 | 9.51 |
| 06/17/2026 15:49 | 5 | 9.50 |
| 06/17/2026 15:49 | 160 | 9.49 |
| 06/17/2026 15:49 | 4 | 9.47 |
| 06/17/2026 15:49 | 96 | 9.47 |
| 06/17/2026 15:49 | 29 | 9.47 |
| 06/17/2026 15:49 | 23 | 9.47 |
| 06/17/2026 15:49 | 29 | 9.47 |
| 06/17/2026 15:49 | 56 | 9.475 |
| 06/17/2026 15:49 | 70 | 9.48 |
| 06/17/2026 15:49 | 20 | 9.48 |
| 06/17/2026 15:49 | 50 | 9.48 |
| 06/17/2026 15:49 | 55 | 9.48 |
| 06/17/2026 15:49 | 3 | 9.48 |
| 06/17/2026 15:49 | 96 | 9.47 |
| 06/17/2026 15:49 | 3 | 9.47 |
| 06/17/2026 15:49 | 1 | 9.47 |
| 06/17/2026 15:49 | 2 | 9.47 |
| 06/17/2026 15:49 | 3 | 9.47 |
| 06/17/2026 15:49 | 100 | 9.47 |
| 06/17/2026 15:49 | 100 | 9.47 |
| 06/17/2026 15:49 | 200 | 9.46 |
| 06/17/2026 15:49 | 100 | 9.46 |
| 06/17/2026 15:49 | 3 | 9.46 |
| 06/17/2026 15:49 | 100 | 9.45 |
| 06/17/2026 15:49 | 100 | 9.45 |
| 06/17/2026 15:49 | 175 | 9.45 |
| 06/17/2026 15:49 | 154 | 9.45 |
| 06/17/2026 15:49 | 100 | 9.45 |
| 06/17/2026 15:49 | 1 | 9.435 |
| 06/17/2026 15:49 | 50 | 9.44 |
| 06/17/2026 15:49 | 50 | 9.44 |
| 06/17/2026 15:49 | 100 | 9.43 |
| 06/17/2026 15:49 | 100 | 9.43 |
| 06/17/2026 15:49 | 1 | 9.43 |
| 06/17/2026 15:49 | 2 | 9.44 |
| 06/17/2026 15:49 | 58 | 9.45 |
| 06/17/2026 15:49 | 32 | 9.45 |
| 06/17/2026 15:49 | 21 | 9.45 |
| 06/17/2026 15:49 | 100 | 9.45 |
| 06/17/2026 15:48 | 40 | 9.43 |
| 06/17/2026 15:48 | 52 | 9.43 |
| 06/17/2026 15:48 | 8 | 9.43 |
| 06/17/2026 15:48 | 40 | 9.43 |
| 06/17/2026 15:48 | 60 | 9.43 |
| 06/17/2026 15:48 | 18 | 9.44 |
| 06/17/2026 15:48 | 127 | 9.44 |
| 06/17/2026 15:48 | 76 | 9.44 |
| 06/17/2026 15:48 | 24 | 9.44 |
| 06/17/2026 15:48 | 300 | 9.42 |
| 06/17/2026 15:48 | 200 | 9.42 |
| 06/17/2026 15:48 | 300 | 9.425 |
| 06/17/2026 15:48 | 50 | 9.44 |
| 06/17/2026 15:48 | 37 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 37 | 9.44 |
| 06/17/2026 15:48 | 150 | 9.45 |
| 06/17/2026 15:48 | 39 | 9.46 |
| 06/17/2026 15:48 | 150 | 9.46 |
| 06/17/2026 15:48 | 150 | 9.45 |
| 06/17/2026 15:48 | 22 | 9.46 |
| 06/17/2026 15:48 | 100 | 9.45 |
| 06/17/2026 15:48 | 105 | 9.45 |
| 06/17/2026 15:48 | 150 | 9.45 |
| 06/17/2026 15:48 | 100 | 9.46 |
| 06/17/2026 15:48 | 150 | 9.46 |
| 06/17/2026 15:48 | 46 | 9.45 |
| 06/17/2026 15:48 | 28 | 9.45 |
| 06/17/2026 15:48 | 7 | 9.45 |
| 06/17/2026 15:48 | 6 | 9.45 |
| 06/17/2026 15:48 | 16 | 9.45 |
| 06/17/2026 15:48 | 7 | 9.45 |
| 06/17/2026 15:48 | 100 | 9.45 |
| 06/17/2026 15:48 | 200 | 9.45 |
| 06/17/2026 15:48 | 10 | 9.45 |
| 06/17/2026 15:48 | 18 | 9.44 |
| 06/17/2026 15:48 | 18 | 9.44 |
| 06/17/2026 15:48 | 18 | 9.44 |
| 06/17/2026 15:48 | 1 | 9.44 |
| 06/17/2026 15:48 | 26 | 9.43 |
| 06/17/2026 15:48 | 76 | 9.43 |
| 06/17/2026 15:48 | 31 | 9.43 |
| 06/17/2026 15:48 | 37 | 9.43 |
| 06/17/2026 15:48 | 74 | 9.44 |
| 06/17/2026 15:48 | 12 | 9.44 |
| 06/17/2026 15:48 | 40 | 9.44 |
| 06/17/2026 15:48 | 1 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 60 | 9.44 |
| 06/17/2026 15:48 | 10 | 9.44 |
| 06/17/2026 15:48 | 36 | 9.44 |
| 06/17/2026 15:48 | 588 | 9.44 |
| 06/17/2026 15:48 | 51 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 144 | 9.44 |
| 06/17/2026 15:48 | 95 | 9.44 |
| 06/17/2026 15:48 | 150 | 9.44 |
| 06/17/2026 15:48 | 105 | 9.45 |
| 06/17/2026 15:48 | 92 | 9.45 |
| 06/17/2026 15:48 | 98 | 9.45 |
| 06/17/2026 15:48 | 98 | 9.45 |
| 06/17/2026 15:48 | 89 | 9.45 |
| 06/17/2026 15:48 | 98 | 9.45 |
| 06/17/2026 15:48 | 98 | 9.45 |
| 06/17/2026 15:48 | 58 | 9.45 |
| 06/17/2026 15:48 | 69 | 9.45 |
| 06/17/2026 15:48 | 10 | 9.45 |
| 06/17/2026 15:48 | 100 | 9.45 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 16 | 9.45 |
| 06/17/2026 15:48 | 110 | 9.45 |
| 06/17/2026 15:48 | 10 | 9.45 |
| 06/17/2026 15:48 | 150 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.45 |
| 06/17/2026 15:48 | 10 | 9.45 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 20 | 9.44 |
| 06/17/2026 15:48 | 80 | 9.44 |
| 06/17/2026 15:48 | 20 | 9.44 |
| 06/17/2026 15:48 | 20 | 9.44 |
| 06/17/2026 15:48 | 20 | 9.44 |
| 06/17/2026 15:48 | 12 | 9.44 |
| 06/17/2026 15:48 | 10 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 46 | 9.44 |
| 06/17/2026 15:48 | 64 | 9.44 |
| 06/17/2026 15:48 | 86 | 9.44 |
| 06/17/2026 15:48 | 14 | 9.44 |
| 06/17/2026 15:48 | 20 | 9.44 |
| 06/17/2026 15:48 | 37 | 9.46 |
| 06/17/2026 15:48 | 100 | 9.46 |
| 06/17/2026 15:48 | 150 | 9.45 |
| 06/17/2026 15:48 | 14 | 9.44 |
| 06/17/2026 15:48 | 8 | 9.44 |
| 06/17/2026 15:48 | 62 | 9.44 |
| 06/17/2026 15:48 | 8 | 9.44 |
| 06/17/2026 15:48 | 42 | 9.44 |
| 06/17/2026 15:48 | 20 | 9.44 |
| 06/17/2026 15:48 | 5 | 9.44 |
| 06/17/2026 15:48 | 56 | 9.44 |
| 06/17/2026 15:48 | 17 | 9.44 |
| 06/17/2026 15:48 | 13 | 9.44 |
| 06/17/2026 15:48 | 5 | 9.44 |
| 06/17/2026 15:48 | 18 | 9.44 |
| 06/17/2026 15:48 | 60 | 9.44 |
| 06/17/2026 15:48 | 354 | 9.44 |
| 06/17/2026 15:48 | 42 | 9.44 |
| 06/17/2026 15:48 | 144 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 34 | 9.44 |
| 06/17/2026 15:48 | 98 | 9.44 |
| 06/17/2026 15:48 | 40 | 9.44 |
| 06/17/2026 15:48 | 46 | 9.44 |
| 06/17/2026 15:48 | 89 | 9.44 |
| 06/17/2026 15:48 | 98 | 9.44 |
| 06/17/2026 15:48 | 98 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.45 |
| 06/17/2026 15:48 | 100 | 9.45 |
| 06/17/2026 15:48 | 58 | 9.44 |
| 06/17/2026 15:48 | 107 | 9.44 |
| 06/17/2026 15:48 | 58 | 9.44 |
| 06/17/2026 15:48 | 105 | 9.44 |
| 06/17/2026 15:48 | 95 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.46 |
| 06/17/2026 15:48 | 200 | 9.46 |
| 06/17/2026 15:48 | 100 | 9.46 |
| 06/17/2026 15:48 | 95 | 9.46 |
| 06/17/2026 15:48 | 37 | 9.46 |
| 06/17/2026 15:48 | 100 | 9.46 |
| 06/17/2026 15:48 | 22 | 9.44 |
| 06/17/2026 15:48 | 200 | 9.44 |
| 06/17/2026 15:48 | 80 | 9.46 |
| 06/17/2026 15:48 | 46 | 9.46 |
| 06/17/2026 15:48 | 200 | 9.46 |
| 06/17/2026 15:48 | 31 | 9.46 |
| 06/17/2026 15:48 | 100 | 9.46 |
| 06/17/2026 15:48 | 71 | 9.45 |
| 06/17/2026 15:48 | 200 | 9.43 |
| 06/17/2026 15:48 | 1 | 9.44 |
| 06/17/2026 15:48 | 1 | 9.44 |
| 06/17/2026 15:48 | 1 | 9.44 |
| 06/17/2026 15:48 | 43 | 9.44 |
| 06/17/2026 15:48 | 25 | 9.44 |
| 06/17/2026 15:48 | 19 | 9.44 |
| 06/17/2026 15:48 | 35 | 9.44 |
| 06/17/2026 15:48 | 89 | 9.44 |
| 06/17/2026 15:48 | 69 | 9.44 |
| 06/17/2026 15:48 | 95 | 9.44 |
| 06/17/2026 15:48 | 95 | 9.43 |
| 06/17/2026 15:48 | 433 | 9.44 |
| 06/17/2026 15:48 | 36 | 9.44 |
| 06/17/2026 15:48 | 72 | 9.43 |
| 06/17/2026 15:48 | 29 | 9.43 |
| 06/17/2026 15:48 | 35 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 65 | 9.44 |
| 06/17/2026 15:48 | 150 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.46 |
| 06/17/2026 15:48 | 100 | 9.46 |
| 06/17/2026 15:48 | 35 | 9.46 |
| 06/17/2026 15:48 | 100 | 9.45 |
| 06/17/2026 15:48 | 150 | 9.45 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 187 | 9.44 |
| 06/17/2026 15:48 | 1064 | 9.44 |
| 06/17/2026 15:48 | 150 | 9.44 |
| 06/17/2026 15:48 | 42 | 9.44 |
| 06/17/2026 15:48 | 445 | 9.435 |
| 06/17/2026 15:48 | 43 | 9.44 |
| 06/17/2026 15:48 | 20 | 9.45 |
| 06/17/2026 15:48 | 150 | 9.45 |
| 06/17/2026 15:48 | 71 | 9.44 |
| 06/17/2026 15:48 | 95 | 9.44 |
| 06/17/2026 15:48 | 253 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 2 | 9.44 |
| 06/17/2026 15:48 | 29 | 9.46 |
| 06/17/2026 15:48 | 100 | 9.46 |
| 06/17/2026 15:48 | 100 | 9.45 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 43 | 9.44 |
| 06/17/2026 15:48 | 18 | 9.44 |
| 06/17/2026 15:48 | 7 | 9.44 |
| 06/17/2026 15:48 | 18 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 72 | 9.43 |
| 06/17/2026 15:48 | 29 | 9.43 |
| 06/17/2026 15:48 | 16 | 9.43 |
| 06/17/2026 15:48 | 18 | 9.43 |
| 06/17/2026 15:48 | 65 | 9.44 |
| 06/17/2026 15:48 | 35 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.45 |
| 06/17/2026 15:48 | 100 | 9.45 |
| 06/17/2026 15:48 | 400 | 9.46 |
| 06/17/2026 15:48 | 200 | 9.46 |
| 06/17/2026 15:48 | 100 | 9.46 |
| 06/17/2026 15:47 | 100 | 9.45 |
| 06/17/2026 15:47 | 120 | 9.44 |
| 06/17/2026 15:47 | 5 | 9.41 |
| 06/17/2026 15:47 | 53 | 9.41 |
| 06/17/2026 15:47 | 168 | 9.41 |
| 06/17/2026 15:47 | 100 | 9.41 |
| 06/17/2026 15:47 | 58 | 9.40 |
| 06/17/2026 15:47 | 100 | 9.395 |
| 06/17/2026 15:47 | 100 | 9.40 |
| 06/17/2026 15:47 | 100 | 9.39 |
| 06/17/2026 15:47 | 41 | 9.38 |
| 06/17/2026 15:47 | 59 | 9.38 |
| 06/17/2026 15:47 | 41 | 9.38 |
| 06/17/2026 15:47 | 59 | 9.38 |
| 06/17/2026 15:47 | 100 | 9.38 |
| 06/17/2026 15:47 | 1 | 9.37 |
| 06/17/2026 15:47 | 1 | 9.37 |
| 06/17/2026 15:47 | 1 | 9.37 |
| 06/17/2026 15:47 | 31 | 9.37 |
| 06/17/2026 15:47 | 3 | 9.37 |
| 06/17/2026 15:47 | 71 | 9.36 |
| 06/17/2026 15:47 | 100 | 9.36 |
| 06/17/2026 15:47 | 100 | 9.36 |
| 06/17/2026 15:47 | 100 | 9.36 |
| 06/17/2026 15:47 | 80 | 9.36 |
| 06/17/2026 15:47 | 107 | 9.34 |
| 06/17/2026 15:47 | 5 | 9.33 |
| 06/17/2026 15:47 | 5 | 9.31 |
| 06/17/2026 15:46 | 136 | 9.37 |
| 06/17/2026 15:46 | 136 | 9.38 |
| 06/17/2026 15:46 | 186 | 9.36 |
| 06/17/2026 15:46 | 2 | 9.37 |
| 06/17/2026 15:46 | 7 | 9.37 |
| 06/17/2026 15:46 | 1 | 9.37 |
| 06/17/2026 15:46 | 50 | 9.39 |
| 06/17/2026 15:46 | 300 | 9.38 |
| 06/17/2026 15:45 | 100 | 9.39 |
| 06/17/2026 15:45 | 13 | 9.40 |
| 06/17/2026 15:45 | 87 | 9.40 |
| 06/17/2026 15:45 | 153 | 9.39 |
| 06/17/2026 15:45 | 9 | 9.39 |
| 06/17/2026 15:45 | 10 | 9.38 |
| 06/17/2026 15:45 | 89 | 9.36 |
| 06/17/2026 15:45 | 100 | 9.36 |
| 06/17/2026 15:45 | 43 | 9.36 |
| 06/17/2026 15:45 | 100 | 9.36 |
| 06/17/2026 15:45 | 100 | 9.36 |
| 06/17/2026 15:45 | 1 | 9.315 |
| 06/17/2026 15:45 | 500 | 9.32 |
| 06/17/2026 15:45 | 4900 | 9.34 |
| 06/17/2026 15:45 | 100 | 9.34 |
| 06/17/2026 15:45 | 4 | 9.36 |
| 06/17/2026 15:45 | 28 | 9.36 |
| 06/17/2026 15:45 | 41 | 9.385 |
| 06/17/2026 15:45 | 100 | 9.40 |
| 06/17/2026 15:44 | 66 | 9.40 |
| 06/17/2026 15:44 | 77 | 9.40 |
| 06/17/2026 15:44 | 89 | 9.39 |
| 06/17/2026 15:44 | 200 | 9.36 |
| 06/17/2026 15:44 | 800 | 9.37 |
| 06/17/2026 15:44 | 1 | 9.39 |
| 06/17/2026 15:44 | 100 | 9.39 |
| 06/17/2026 15:44 | 300 | 9.39 |
| 06/17/2026 15:44 | 1 | 9.39 |
| 06/17/2026 15:44 | 5 | 9.44 |
| 06/17/2026 15:44 | 800 | 9.40 |
| 06/17/2026 15:44 | 2 | 9.45 |
| 06/17/2026 15:44 | 100 | 9.41 |
| 06/17/2026 15:44 | 3 | 9.42 |
| 06/17/2026 15:44 | 149 | 9.38 |
| 06/17/2026 15:44 | 12 | 9.39 |
| 06/17/2026 15:44 | 39 | 9.39 |
| 06/17/2026 15:44 | 2 | 9.39 |
| 06/17/2026 15:44 | 63 | 9.38 |
| 06/17/2026 15:44 | 37 | 9.38 |
| 06/17/2026 15:44 | 61 | 9.39 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:43 | 1 | 9.435 |
| 06/17/2026 15:43 | 100 | 9.435 |
| 06/17/2026 15:43 | 1 | 9.44 |
| 06/17/2026 15:43 | 1 | 9.44 |
| 06/17/2026 15:43 | 1 | 9.44 |
| 06/17/2026 15:43 | 1 | 9.44 |
| 06/17/2026 15:43 | 1 | 9.44 |
| 06/17/2026 15:43 | 52 | 9.44 |
| 06/17/2026 15:43 | 65 | 9.44 |
| 06/17/2026 15:43 | 9 | 9.44 |
| 06/17/2026 15:43 | 100 | 9.44 |
| 06/17/2026 15:43 | 1 | 9.44 |
| 06/17/2026 15:43 | 46 | 9.44 |
| 06/17/2026 15:43 | 1 | 9.44 |
| 06/17/2026 15:43 | 9 | 9.44 |
| 06/17/2026 15:43 | 1200 | 9.47 |
| 06/17/2026 15:43 | 300 | 9.47 |
| 06/17/2026 15:43 | 100 | 9.47 |
| 06/17/2026 15:43 | 47 | 9.45 |
| 06/17/2026 15:43 | 56 | 9.45 |
| 06/17/2026 15:43 | 250 | 9.45 |
| 06/17/2026 15:43 | 289 | 9.45 |
| 06/17/2026 15:43 | 141 | 9.44 |
| 06/17/2026 15:43 | 19 | 9.45 |
| 06/17/2026 15:43 | 6 | 9.45 |
| 06/17/2026 15:43 | 99 | 9.45 |
| 06/17/2026 15:43 | 7 | 9.45 |
| 06/17/2026 15:43 | 7 | 9.45 |
| 06/17/2026 15:43 | 62 | 9.45 |
| 06/17/2026 15:43 | 200 | 9.45 |
| 06/17/2026 15:43 | 198 | 9.45 |
| 06/17/2026 15:43 | 402 | 9.45 |
| 06/17/2026 15:43 | 1934 | 9.44 |
| 06/17/2026 15:43 | 83 | 9.44 |
| 06/17/2026 15:43 | 117 | 9.44 |
| 06/17/2026 15:43 | 134 | 9.44 |
| 06/17/2026 15:43 | 268 | 9.44 |
| 06/17/2026 15:43 | 68 | 9.44 |
| 06/17/2026 15:43 | 130 | 9.44 |
| 06/17/2026 15:43 | 300 | 9.44 |
| 06/17/2026 15:43 | 98 | 9.44 |
| 06/17/2026 15:43 | 126 | 9.44 |
| 06/17/2026 15:43 | 90 | 9.44 |
| 06/17/2026 15:43 | 100 | 9.44 |
| 06/17/2026 15:43 | 58 | 9.44 |
| 06/17/2026 15:43 | 144 | 9.44 |
| 06/17/2026 15:43 | 141 | 9.44 |
| 06/17/2026 15:43 | 749 | 9.44 |
| 06/17/2026 15:43 | 200 | 9.44 |
| 06/17/2026 15:43 | 148 | 9.44 |
| 06/17/2026 15:43 | 141 | 9.45 |
| 06/17/2026 15:43 | 100 | 9.45 |
| 06/17/2026 15:43 | 100 | 9.46 |
| 06/17/2026 15:43 | 100 | 9.46 |
| 06/17/2026 15:43 | 43 | 9.46 |
| 06/17/2026 15:43 | 52 | 9.46 |
| 06/17/2026 15:43 | 49 | 9.45 |
| 06/17/2026 15:43 | 52 | 9.44 |
| 06/17/2026 15:43 | 56 | 9.44 |
| 06/17/2026 15:43 | 100 | 9.45 |
| 06/17/2026 15:43 | 100 | 9.43 |
| 06/17/2026 15:43 | 600 | 9.43 |
| 06/17/2026 15:43 | 100 | 9.44 |
| 06/17/2026 15:43 | 111 | 9.47 |
| 06/17/2026 15:43 | 200 | 9.47 |
| 06/17/2026 15:43 | 4200 | 9.43 |
| 06/17/2026 15:43 | 300 | 9.46 |
| 06/17/2026 15:43 | 100 | 9.46 |
| 06/17/2026 15:43 | 300 | 9.46 |
| 06/17/2026 15:43 | 100 | 9.475 |
| 06/17/2026 15:43 | 100 | 9.475 |
| 06/17/2026 15:43 | 3 | 9.46 |
| 06/17/2026 15:43 | 24 | 9.45 |
| 06/17/2026 15:43 | 7 | 9.45 |
| 06/17/2026 15:43 | 111 | 9.44 |
| 06/17/2026 15:43 | 3 | 9.42 |
| 06/17/2026 15:43 | 3 | 9.42 |
| 06/17/2026 15:43 | 25 | 9.43 |
| 06/17/2026 15:43 | 4 | 9.46 |
| 06/17/2026 15:43 | 4 | 9.46 |
| 06/17/2026 15:43 | 200 | 9.46 |
| 06/17/2026 15:43 | 25 | 9.49 |
| 06/17/2026 15:43 | 111 | 9.49 |
| 06/17/2026 15:43 | 170 | 9.49 |
| 06/17/2026 15:43 | 70 | 9.49 |
| 06/17/2026 15:43 | 100 | 9.49 |
| 06/17/2026 15:43 | 100 | 9.50 |
| 06/17/2026 15:43 | 10 | 9.51 |
| 06/17/2026 15:43 | 200 | 9.52 |
| 06/17/2026 15:43 | 100 | 9.525 |
| 06/17/2026 15:43 | 137 | 9.51 |
| 06/17/2026 15:43 | 3 | 9.51 |
| 06/17/2026 15:43 | 111 | 9.50 |
| 06/17/2026 15:43 | 100 | 9.50 |
| 06/17/2026 15:43 | 88 | 9.50 |
| 06/17/2026 15:43 | 12 | 9.50 |
| 06/17/2026 15:43 | 50 | 9.49 |
| 06/17/2026 15:43 | 50 | 9.49 |
| 06/17/2026 15:43 | 120 | 9.49 |
| 06/17/2026 15:43 | 4 | 9.49 |
| 06/17/2026 15:43 | 16 | 9.49 |
| 06/17/2026 15:43 | 97 | 9.48 |
| 06/17/2026 15:43 | 3 | 9.48 |
| 06/17/2026 15:43 | 100 | 9.48 |
| 06/17/2026 15:43 | 58 | 9.47 |
| 06/17/2026 15:43 | 39 | 9.47 |
| 06/17/2026 15:43 | 14 | 9.47 |
| 06/17/2026 15:42 | 100 | 9.445 |
| 06/17/2026 15:42 | 200 | 9.445 |
| 06/17/2026 15:42 | 175 | 9.45 |
| 06/17/2026 15:42 | 92 | 9.46 |
| 06/17/2026 15:42 | 47 | 9.46 |
| 06/17/2026 15:42 | 200 | 9.46 |
| 06/17/2026 15:42 | 200 | 9.47 |
| 06/17/2026 15:42 | 200 | 9.47 |
| 06/17/2026 15:42 | 200 | 9.50 |
| 06/17/2026 15:42 | 100 | 9.495 |
| 06/17/2026 15:42 | 12 | 9.50 |
| 06/17/2026 15:42 | 1 | 9.50 |
| 06/17/2026 15:42 | 100 | 9.50 |
| 06/17/2026 15:42 | 67 | 9.50 |
| 06/17/2026 15:42 | 12 | 9.50 |
| 06/17/2026 15:42 | 100 | 9.50 |
| 06/17/2026 15:42 | 60 | 9.51 |
| 06/17/2026 15:42 | 100 | 9.51 |
| 06/17/2026 15:42 | 215 | 9.51 |
| 06/17/2026 15:42 | 100 | 9.52 |
| 06/17/2026 15:42 | 100 | 9.555 |
| 06/17/2026 15:42 | 100 | 9.56 |
| 06/17/2026 15:42 | 100 | 9.56 |
| 06/17/2026 15:42 | 100 | 9.56 |
| 06/17/2026 15:42 | 1 | 9.50 |
| 06/17/2026 15:42 | 75 | 9.50 |
| 06/17/2026 15:42 | 266 | 9.50 |
| 06/17/2026 15:42 | 1 | 9.50 |
| 06/17/2026 15:42 | 75 | 9.50 |
| 06/17/2026 15:42 | 368 | 9.50 |
| 06/17/2026 15:42 | 102 | 9.50 |
| 06/17/2026 15:42 | 50 | 9.49 |
| 06/17/2026 15:42 | 200 | 9.51 |
| 06/17/2026 15:42 | 69 | 9.51 |
| 06/17/2026 15:42 | 60 | 9.51 |
| 06/17/2026 15:42 | 215 | 9.51 |
| 06/17/2026 15:42 | 100 | 9.54 |
| 06/17/2026 15:42 | 75 | 9.52 |
| 06/17/2026 15:42 | 100 | 9.51 |
| 06/17/2026 15:42 | 215 | 9.51 |
| 06/17/2026 15:42 | 75 | 9.52 |
| 06/17/2026 15:42 | 30 | 9.52 |
| 06/17/2026 15:42 | 215 | 9.52 |
| 06/17/2026 15:42 | 50 | 9.54 |
| 06/17/2026 15:42 | 30 | 9.54 |
| 06/17/2026 15:42 | 75 | 9.52 |
| 06/17/2026 15:42 | 100 | 9.51 |
| 06/17/2026 15:42 | 73 | 9.51 |
| 06/17/2026 15:42 | 102 | 9.48 |
| 06/17/2026 15:42 | 100 | 9.48 |
| 06/17/2026 15:42 | 200 | 9.485 |
| 06/17/2026 15:42 | 100 | 9.49 |
| 06/17/2026 15:42 | 75 | 9.49 |
| 06/17/2026 15:42 | 64 | 9.49 |
| 06/17/2026 15:42 | 178 | 9.55 |
| 06/17/2026 15:42 | 100 | 9.55 |
| 06/17/2026 15:42 | 200 | 9.55 |
| 06/17/2026 15:42 | 100 | 9.55 |
| 06/17/2026 15:42 | 50 | 9.55 |
| 06/17/2026 15:42 | 500 | 9.54 |
| 06/17/2026 15:42 | 200 | 9.54 |
| 06/17/2026 15:42 | 100 | 9.54 |
| 06/17/2026 15:42 | 50 | 9.54 |
| 06/17/2026 15:42 | 60 | 9.54 |
| 06/17/2026 15:42 | 115 | 9.53 |
| 06/17/2026 15:42 | 200 | 9.53 |
| 06/17/2026 15:42 | 60 | 9.53 |
| 06/17/2026 15:42 | 200 | 9.50 |
| 06/17/2026 15:42 | 25 | 9.50 |
| 06/17/2026 15:42 | 25 | 9.50 |
| 06/17/2026 15:42 | 25 | 9.50 |
| 06/17/2026 15:42 | 75 | 9.50 |
| 06/17/2026 15:42 | 5 | 9.50 |
| 06/17/2026 15:42 | 200 | 9.49 |
| 06/17/2026 15:42 | 102 | 9.49 |
| 06/17/2026 15:42 | 100 | 9.48 |
| 06/17/2026 15:42 | 50 | 9.48 |
| 06/17/2026 15:42 | 60 | 9.48 |
| 06/17/2026 15:42 | 70 | 9.49 |
| 06/17/2026 15:42 | 200 | 9.49 |
| 06/17/2026 15:42 | 1 | 9.49 |
| 06/17/2026 15:42 | 1 | 9.50 |
| 06/17/2026 15:42 | 200 | 9.49 |
| 06/17/2026 15:42 | 50 | 9.49 |
| 06/17/2026 15:42 | 50 | 9.49 |
| 06/17/2026 15:42 | 29 | 9.51 |
| 06/17/2026 15:42 | 9 | 9.50 |
| 06/17/2026 15:42 | 1 | 9.50 |
| 06/17/2026 15:42 | 115 | 9.50 |
| 06/17/2026 15:42 | 200 | 9.50 |
| 06/17/2026 15:42 | 1 | 9.52 |
| 06/17/2026 15:42 | 115 | 9.52 |
| 06/17/2026 15:42 | 100 | 9.52 |
| 06/17/2026 15:42 | 100 | 9.50 |
| 06/17/2026 15:42 | 200 | 9.50 |
| 06/17/2026 15:42 | 50 | 9.52 |
| 06/17/2026 15:42 | 50 | 9.51 |
| 06/17/2026 15:42 | 48 | 9.51 |
| 06/17/2026 15:42 | 100 | 9.52 |
| 06/17/2026 15:42 | 52 | 9.51 |
| 06/17/2026 15:42 | 100 | 9.51 |
| 06/17/2026 15:42 | 172 | 9.60 |
| 06/17/2026 15:42 | 170 | 9.60 |
| 06/17/2026 15:42 | 1 | 9.58 |
| 06/17/2026 15:42 | 100 | 9.57 |
| 06/17/2026 15:42 | 100 | 9.57 |
| 06/17/2026 15:42 | 100 | 9.56 |
| 06/17/2026 15:42 | 100 | 9.56 |
| 06/17/2026 15:42 | 100 | 9.56 |
| 06/17/2026 15:42 | 200 | 9.56 |
| 06/17/2026 15:42 | 400 | 9.55 |
| 06/17/2026 15:42 | 100 | 9.55 |
| 06/17/2026 15:42 | 100 | 9.53 |
| 06/17/2026 15:42 | 1000 | 9.53 |
| 06/17/2026 15:42 | 48 | 9.53 |
| 06/17/2026 15:42 | 100 | 9.53 |
| 06/17/2026 15:42 | 75 | 9.52 |
| 06/17/2026 15:42 | 111 | 9.51 |
| 06/17/2026 15:42 | 100 | 9.50 |
| 06/17/2026 15:42 | 100 | 9.47 |
| 06/17/2026 15:42 | 100 | 9.49 |
| 06/17/2026 15:42 | 80 | 9.47 |
| 06/17/2026 15:42 | 100 | 9.43 |
| 06/17/2026 15:42 | 100 | 9.41 |
| 06/17/2026 15:42 | 90 | 9.40 |
| 06/17/2026 15:42 | 100 | 9.40 |
| 06/17/2026 15:42 | 100 | 9.43 |
| 06/17/2026 15:42 | 200 | 9.44 |
| 06/17/2026 15:42 | 139 | 9.44 |
| 06/17/2026 15:42 | 46 | 9.44 |
| 06/17/2026 15:42 | 130 | 9.44 |
| 06/17/2026 15:42 | 61 | 9.44 |
| 06/17/2026 15:42 | 139 | 9.44 |
| 06/17/2026 15:42 | 302 | 9.44 |
| 06/17/2026 15:42 | 69 | 9.44 |
| 06/17/2026 15:42 | 316 | 9.44 |
| 06/17/2026 15:42 | 330 | 9.44 |
| 06/17/2026 15:42 | 111 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.44 |
| 06/17/2026 15:41 | 100 | 9.475 |
| 06/17/2026 15:41 | 100 | 9.46 |
| 06/17/2026 15:41 | 1 | 9.46 |
| 06/17/2026 15:41 | 100 | 9.46 |
| 06/17/2026 15:41 | 100 | 9.45 |
| 06/17/2026 15:41 | 100 | 9.46 |
| 06/17/2026 15:41 | 100 | 9.48 |
| 06/17/2026 15:41 | 1 | 9.50 |
| 06/17/2026 15:41 | 100 | 9.50 |
| 06/17/2026 15:41 | 100 | 9.49 |
| 06/17/2026 15:41 | 100 | 9.50 |
| 06/17/2026 15:41 | 130 | 9.52 |
| 06/17/2026 15:41 | 31 | 9.52 |
| 06/17/2026 15:41 | 500 | 9.52 |
| 06/17/2026 15:41 | 800 | 9.53 |
| 06/17/2026 15:41 | 100 | 9.53 |
| 06/17/2026 15:41 | 174 | 9.53 |
| 06/17/2026 15:41 | 400 | 9.53 |
| 06/17/2026 15:41 | 100 | 9.53 |
| 06/17/2026 15:41 | 100 | 9.53 |
| 06/17/2026 15:41 | 100 | 9.53 |
| 06/17/2026 15:41 | 100 | 9.53 |
| 06/17/2026 15:41 | 100 | 9.53 |
| 06/17/2026 15:41 | 100 | 9.53 |
| 06/17/2026 15:41 | 100 | 9.53 |
| 06/17/2026 15:41 | 300 | 9.53 |
| 06/17/2026 15:41 | 100 | 9.53 |
| 06/17/2026 15:41 | 20 | 9.51 |
| 06/17/2026 15:41 | 20 | 9.50 |
| 06/17/2026 15:41 | 5000 | 9.50 |
| 06/17/2026 15:41 | 100 | 9.50 |
| 06/17/2026 15:41 | 250 | 9.50 |
| 06/17/2026 15:41 | 100 | 9.49 |
| 06/17/2026 15:41 | 100 | 9.49 |
| 06/17/2026 15:41 | 1 | 9.48 |
| 06/17/2026 15:41 | 5 | 9.48 |
| 06/17/2026 15:41 | 100 | 9.415 |
| 06/17/2026 15:41 | 100 | 9.41 |
| 06/17/2026 15:41 | 100 | 9.41 |
| 06/17/2026 15:41 | 17 | 9.40 |
| 06/17/2026 15:41 | 1 | 9.40 |
| 06/17/2026 15:41 | 51 | 9.40 |
| 06/17/2026 15:41 | 100 | 9.40 |
| 06/17/2026 15:41 | 100 | 9.40 |
| 06/17/2026 15:41 | 8 | 9.40 |
| 06/17/2026 15:41 | 31 | 9.40 |
| 06/17/2026 15:41 | 69 | 9.40 |
| 06/17/2026 15:41 | 100 | 9.40 |
| 06/17/2026 15:41 | 1 | 9.40 |
| 06/17/2026 15:41 | 100 | 9.39 |
| 06/17/2026 15:41 | 100 | 9.39 |
| 06/17/2026 15:41 | 200 | 9.39 |
| 06/17/2026 15:41 | 39 | 9.39 |
| 06/17/2026 15:41 | 500 | 9.40 |
| 06/17/2026 15:41 | 600 | 9.40 |
| 06/17/2026 15:41 | 100 | 9.42 |
| 06/17/2026 15:41 | 917 | 9.40 |
| 06/17/2026 15:41 | 549 | 9.39 |
| 06/17/2026 15:41 | 251 | 9.39 |
| 06/17/2026 15:41 | 666 | 9.39 |
| 06/17/2026 15:41 | 334 | 9.39 |
| 06/17/2026 15:41 | 583 | 9.39 |
| 06/17/2026 15:41 | 917 | 9.39 |
| 06/17/2026 15:41 | 100 | 9.39 |
| 06/17/2026 15:41 | 200 | 9.36 |
| 06/17/2026 15:41 | 30 | 9.36 |
| 06/17/2026 15:41 | 3 | 9.31 |
| 06/17/2026 15:41 | 38 | 9.30 |
| 06/17/2026 15:41 | 89 | 9.30 |
| 06/17/2026 15:41 | 11 | 9.30 |
| 06/17/2026 15:41 | 100 | 9.30 |
| 06/17/2026 15:41 | 127 | 9.29 |
| 06/17/2026 15:41 | 38 | 9.28 |
| 06/17/2026 15:41 | 200 | 9.28 |
| 06/17/2026 15:41 | 7 | 9.28 |
| 06/17/2026 15:41 | 30 | 9.28 |
| 06/17/2026 15:41 | 200 | 9.28 |
| 06/17/2026 15:41 | 158 | 9.26 |
| 06/17/2026 15:41 | 100 | 9.25 |
| 06/17/2026 15:41 | 1 | 9.24 |
| 06/17/2026 15:41 | 249 | 9.235 |
| 06/17/2026 15:41 | 51 | 9.23 |
| 06/17/2026 15:41 | 120 | 9.23 |
| 06/17/2026 15:41 | 100 | 9.22 |
| 06/17/2026 15:41 | 30 | 9.21 |
| 06/17/2026 15:41 | 100 | 9.21 |
| 06/17/2026 15:41 | 100 | 9.21 |
| 06/17/2026 15:41 | 97 | 9.21 |
| 06/17/2026 15:41 | 3 | 9.21 |
| 06/17/2026 15:41 | 100 | 9.21 |
| 06/17/2026 15:41 | 127 | 9.21 |
| 06/17/2026 15:41 | 127 | 9.21 |
| 06/17/2026 15:41 | 173 | 9.21 |
| 06/17/2026 15:41 | 100 | 9.21 |
| 06/17/2026 15:41 | 127 | 9.23 |
| 06/17/2026 15:41 | 25 | 9.24 |
| 06/17/2026 15:41 | 200 | 9.23 |
| 06/17/2026 15:41 | 100 | 9.23 |
| 06/17/2026 15:41 | 100 | 9.23 |
| 06/17/2026 15:41 | 60 | 9.22 |
| 06/17/2026 15:41 | 100 | 9.22 |
| 06/17/2026 15:41 | 100 | 9.20 |
| 06/17/2026 15:41 | 60 | 9.22 |
| 06/17/2026 15:41 | 60 | 9.20 |
| 06/17/2026 15:41 | 100 | 9.22 |
| 06/17/2026 15:41 | 100 | 9.21 |
| 06/17/2026 15:41 | 100 | 9.20 |
| 06/17/2026 15:41 | 100 | 9.19 |
| 06/17/2026 15:41 | 100 | 9.16 |
| 06/17/2026 15:41 | 100 | 9.16 |
| 06/17/2026 15:41 | 300 | 9.16 |
| 06/17/2026 15:41 | 100 | 9.16 |
| 06/17/2026 15:41 | 300 | 9.155 |
| 06/17/2026 15:40 | 200 | 9.15 |
| 06/17/2026 15:40 | 100 | 9.14 |
| 06/17/2026 15:40 | 2 | 9.14 |
| 06/17/2026 15:40 | 100 | 9.14 |
| 06/17/2026 15:40 | 100 | 9.14 |
| 06/17/2026 15:40 | 100 | 9.14 |
| 06/17/2026 15:40 | 100 | 9.14 |
| 06/17/2026 15:40 | 100 | 9.125 |
| 06/17/2026 15:40 | 8 | 9.12 |
| 06/17/2026 15:40 | 5 | 9.12 |
| 06/17/2026 15:40 | 200 | 9.10 |
| 06/17/2026 15:40 | 1 | 9.09 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 2 | 9.035 |
| 06/17/2026 15:40 | 8 | 9.035 |
| 06/17/2026 15:40 | 100 | 9.03 |
| 06/17/2026 15:40 | 25 | 9.04 |
| 06/17/2026 15:40 | 65 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.05 |
| 06/17/2026 15:40 | 22 | 9.04 |
| 06/17/2026 15:40 | 83 | 9.04 |
| 06/17/2026 15:40 | 78 | 9.045 |
| 06/17/2026 15:40 | 22 | 9.05 |
| 06/17/2026 15:40 | 100 | 9.05 |
| 06/17/2026 15:40 | 219 | 9.05 |
| 06/17/2026 15:40 | 163 | 9.05 |
| 06/17/2026 15:40 | 69 | 9.05 |
| 06/17/2026 15:40 | 100 | 9.05 |
| 06/17/2026 15:40 | 127 | 9.05 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.05 |
| 06/17/2026 15:40 | 200 | 9.05 |
| 06/17/2026 15:40 | 166 | 9.05 |
| 06/17/2026 15:40 | 200 | 9.06 |
| 06/17/2026 15:40 | 236 | 9.06 |
| 06/17/2026 15:40 | 4 | 9.06 |
| 06/17/2026 15:40 | 60 | 9.04 |
| 06/17/2026 15:40 | 68 | 9.04 |
| 06/17/2026 15:40 | 32 | 9.04 |
| 06/17/2026 15:40 | 68 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.03 |
| 06/17/2026 15:40 | 100 | 9.03 |
| 06/17/2026 15:40 | 100 | 9.03 |
| 06/17/2026 15:40 | 100 | 9.03 |
| 06/17/2026 15:40 | 60 | 9.02 |
| 06/17/2026 15:40 | 40 | 9.02 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 10 | 9.03 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.05 |
| 06/17/2026 15:40 | 100 | 9.05 |
| 06/17/2026 15:40 | 132 | 9.05 |
| 06/17/2026 15:40 | 132 | 9.05 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 75 | 9.04 |
| 06/17/2026 15:40 | 25 | 9.04 |
| 06/17/2026 15:40 | 100 | 9.04 |
| 06/17/2026 15:40 | 3 | 9.02 |
| 06/17/2026 15:40 | 100 | 9.02 |
| 06/17/2026 15:40 | 100 | 9.025 |
| 06/17/2026 15:40 | 20 | 9.03 |
| 06/17/2026 15:40 | 100 | 9.03 |
| 06/17/2026 15:40 | 100 | 9.03 |
| 06/17/2026 15:40 | 74 | 9.03 |
| 06/17/2026 15:40 | 200 | 9.03 |
| 06/17/2026 15:40 | 100 | 9.02 |
| 06/17/2026 15:40 | 374 | 9.02 |
| 06/17/2026 15:40 | 12 | 9.02 |
| 06/17/2026 15:40 | 100 | 9.01 |
| 06/17/2026 15:40 | 85 | 9.01 |
| 06/17/2026 15:40 | 200 | 9.01 |
| 06/17/2026 15:39 | 100 | 8.98 |
| 06/17/2026 15:39 | 100 | 8.98 |
| 06/17/2026 15:39 | 100 | 8.975 |
| 06/17/2026 15:39 | 100 | 8.98 |
| 06/17/2026 15:39 | 200 | 8.975 |
| 06/17/2026 15:39 | 100 | 8.98 |
| 06/17/2026 15:39 | 100 | 8.98 |
| 06/17/2026 15:39 | 100 | 8.97 |
| 06/17/2026 15:39 | 100 | 8.97 |
| 06/17/2026 15:39 | 100 | 8.97 |
| 06/17/2026 15:39 | 100 | 8.97 |
| 06/17/2026 15:39 | 200 | 8.97 |
| 06/17/2026 15:39 | 59 | 8.97 |
| 06/17/2026 15:39 | 100 | 8.97 |
| 06/17/2026 15:39 | 114 | 8.98 |
| 06/17/2026 15:39 | 86 | 8.98 |
| 06/17/2026 15:39 | 200 | 8.98 |
| 06/17/2026 15:39 | 14 | 8.99 |
| 06/17/2026 15:39 | 100 | 8.98 |
| 06/17/2026 15:39 | 73 | 8.99 |
| 06/17/2026 15:39 | 43 | 8.99 |
| 06/17/2026 15:39 | 65 | 8.99 |
| 06/17/2026 15:39 | 100 | 8.98 |
| 06/17/2026 15:39 | 200 | 8.98 |
| 06/17/2026 15:39 | 43 | 8.98 |
| 06/17/2026 15:39 | 138 | 8.99 |
| 06/17/2026 15:39 | 130 | 8.99 |
| 06/17/2026 15:39 | 181 | 8.99 |
| 06/17/2026 15:39 | 19 | 8.99 |
| 06/17/2026 15:39 | 57 | 8.99 |
| 06/17/2026 15:39 | 23 | 8.98 |
| 06/17/2026 15:39 | 86 | 8.98 |
| 06/17/2026 15:39 | 23 | 8.98 |
| 06/17/2026 15:39 | 86 | 8.98 |
| 06/17/2026 15:39 | 23 | 8.99 |
| 06/17/2026 15:39 | 37 | 8.99 |
| 06/17/2026 15:39 | 86 | 8.98 |
| 06/17/2026 15:39 | 23 | 8.99 |
| 06/17/2026 15:39 | 28 | 8.99 |
| 06/17/2026 15:39 | 35 | 8.99 |
| 06/17/2026 15:39 | 200 | 8.99 |
| 06/17/2026 15:39 | 5 | 8.98 |
| 06/17/2026 15:39 | 23 | 8.98 |
| 06/17/2026 15:39 | 86 | 8.98 |
| 06/17/2026 15:39 | 23 | 8.99 |
| 06/17/2026 15:39 | 86 | 8.99 |
| 06/17/2026 15:39 | 91 | 8.99 |
| 06/17/2026 15:39 | 65 | 8.98 |
| 06/17/2026 15:39 | 86 | 8.98 |
| 06/17/2026 15:39 | 9 | 8.99 |
| 06/17/2026 15:39 | 100 | 8.99 |
| 06/17/2026 15:39 | 193 | 8.98 |
| 06/17/2026 15:39 | 65 | 8.98 |
| 06/17/2026 15:39 | 200 | 8.98 |
| 06/17/2026 15:39 | 75 | 8.97 |
| 06/17/2026 15:39 | 74 | 8.97 |
| 06/17/2026 15:39 | 100 | 8.97 |
| 06/17/2026 15:39 | 342 | 8.97 |
| 06/17/2026 15:39 | 951 | 8.97 |
| 06/17/2026 15:39 | 75 | 8.97 |
| 06/17/2026 15:39 | 74 | 8.97 |
| 06/17/2026 15:39 | 42 | 8.97 |
| 06/17/2026 15:39 | 58 | 8.97 |
| 06/17/2026 15:39 | 100 | 8.97 |
| 06/17/2026 15:39 | 50 | 8.97 |
| 06/17/2026 15:39 | 59 | 8.97 |
| 06/17/2026 15:39 | 100 | 8.98 |
| 06/17/2026 15:39 | 100 | 8.98 |
| 06/17/2026 15:39 | 150 | 8.99 |
| 06/17/2026 15:39 | 86 | 8.99 |
| 06/17/2026 15:39 | 100 | 9.00 |
| 06/17/2026 15:39 | 100 | 9.00 |
| 06/17/2026 15:39 | 39 | 8.99 |
| 06/17/2026 15:39 | 100 | 8.99 |
| 06/17/2026 15:39 | 100 | 8.99 |
| 06/17/2026 15:39 | 200 | 9.00 |
| 06/17/2026 15:39 | 100 | 9.00 |
| 06/17/2026 15:39 | 74 | 9.00 |
| 06/17/2026 15:39 | 27 | 9.00 |
| 06/17/2026 15:39 | 100 | 8.99 |
| 06/17/2026 15:39 | 100 | 8.98 |
| 06/17/2026 15:39 | 20 | 9.01 |
| 06/17/2026 15:39 | 156 | 9.01 |
| 06/17/2026 15:39 | 15 | 9.01 |
| 06/17/2026 15:39 | 71 | 9.01 |
| 06/17/2026 15:39 | 100 | 9.02 |
| 06/17/2026 15:39 | 200 | 9.02 |
| 06/17/2026 15:39 | 54 | 9.02 |
| 06/17/2026 15:39 | 86 | 9.01 |
| 06/17/2026 15:39 | 27 | 9.00 |
| 06/17/2026 15:39 | 144 | 9.02 |
| 06/17/2026 15:39 | 1 | 9.02 |
| 06/17/2026 15:39 | 24 | 9.02 |
| 06/17/2026 15:39 | 8 | 9.02 |
| 06/17/2026 15:39 | 42 | 9.02 |
| 06/17/2026 15:39 | 1 | 9.02 |
| 06/17/2026 15:39 | 100 | 9.02 |
| 06/17/2026 15:39 | 56 | 9.02 |
| 06/17/2026 15:39 | 1 | 9.02 |
| 06/17/2026 15:39 | 194 | 9.03 |
| 06/17/2026 15:39 | 50 | 9.03 |
| 06/17/2026 15:39 | 150 | 9.03 |
| 06/17/2026 15:39 | 50 | 9.03 |
| 06/17/2026 15:39 | 150 | 9.03 |
| 06/17/2026 15:39 | 50 | 9.03 |
| 06/17/2026 15:39 | 84 | 9.03 |
| 06/17/2026 15:39 | 97 | 9.03 |
| 06/17/2026 15:39 | 11 | 9.03 |
| 06/17/2026 15:39 | 100 | 9.03 |
| 06/17/2026 15:39 | 55 | 9.03 |
| 06/17/2026 15:39 | 18 | 9.03 |
| 06/17/2026 15:39 | 13 | 9.03 |
| 06/17/2026 15:39 | 119 | 9.03 |
| 06/17/2026 15:39 | 135 | 9.03 |
| 06/17/2026 15:39 | 45 | 9.03 |
| 06/17/2026 15:39 | 86 | 9.03 |
| 06/17/2026 15:39 | 2 | 9.03 |
| 06/17/2026 15:39 | 100 | 9.03 |
| 06/17/2026 15:39 | 150 | 9.025 |
| 06/17/2026 15:39 | 100 | 9.02 |
| 06/17/2026 15:39 | 200 | 9.02 |
| 06/17/2026 15:39 | 86 | 9.02 |
| 06/17/2026 15:39 | 88 | 9.02 |
| 06/17/2026 15:39 | 100 | 9.035 |
| 06/17/2026 15:39 | 86 | 9.03 |
| 06/17/2026 15:39 | 100 | 9.02 |
| 06/17/2026 15:39 | 54 | 9.02 |
| 06/17/2026 15:39 | 100 | 9.02 |
| 06/17/2026 15:39 | 100 | 9.03 |
| 06/17/2026 15:39 | 100 | 9.035 |
| 06/17/2026 15:39 | 120 | 9.04 |
| 06/17/2026 15:39 | 100 | 9.04 |
| 06/17/2026 15:39 | 100 | 9.03 |
| 06/17/2026 15:39 | 100 | 9.03 |
| 06/17/2026 15:39 | 100 | 9.02 |
| 06/17/2026 15:39 | 8 | 9.02 |
| 06/17/2026 15:39 | 12 | 9.02 |
| 06/17/2026 15:39 | 80 | 9.01 |
| 06/17/2026 15:39 | 20 | 9.01 |
| 06/17/2026 15:39 | 100 | 9.01 |
| 06/17/2026 15:39 | 100 | 9.00 |
| 06/17/2026 15:39 | 100 | 9.00 |
| 06/17/2026 15:39 | 100 | 9.00 |
| 06/17/2026 15:39 | 300 | 8.99 |
| 06/17/2026 15:39 | 100 | 8.99 |
| 06/17/2026 15:39 | 20 | 8.99 |
| 06/17/2026 15:39 | 168 | 8.97 |
| 06/17/2026 15:39 | 132 | 8.97 |
| 06/17/2026 15:39 | 32 | 8.97 |
| 06/17/2026 15:39 | 100 | 8.97 |
| 06/17/2026 15:38 | 26 | 8.95 |
| 06/17/2026 15:38 | 39 | 8.94 |
| 06/17/2026 15:38 | 100 | 8.94 |
| 06/17/2026 15:38 | 64 | 8.95 |
| 06/17/2026 15:38 | 72 | 8.95 |
| 06/17/2026 15:38 | 6 | 8.97 |
| 06/17/2026 15:38 | 100 | 8.97 |
| 06/17/2026 15:38 | 81 | 8.97 |
| 06/17/2026 15:38 | 219 | 8.97 |
| 06/17/2026 15:38 | 5 | 8.97 |
| 06/17/2026 15:38 | 100 | 8.97 |
| 06/17/2026 15:38 | 19 | 8.97 |
| 06/17/2026 15:38 | 100 | 8.955 |
| 06/17/2026 15:38 | 76 | 8.97 |
| 06/17/2026 15:38 | 64 | 8.97 |
| 06/17/2026 15:38 | 14 | 8.98 |
| 06/17/2026 15:38 | 24 | 8.98 |
| 06/17/2026 15:38 | 88 | 8.98 |
| 06/17/2026 15:38 | 12 | 8.98 |
| 06/17/2026 15:38 | 100 | 8.98 |
| 06/17/2026 15:38 | 100 | 8.97 |
| 06/17/2026 15:38 | 200 | 8.97 |
| 06/17/2026 15:38 | 100 | 8.97 |
| 06/17/2026 15:38 | 200 | 8.96 |
| 06/17/2026 15:38 | 100 | 8.96 |
| 06/17/2026 15:38 | 144 | 8.94 |
| 06/17/2026 15:38 | 144 | 8.94 |
| 06/17/2026 15:38 | 144 | 8.94 |
| 06/17/2026 15:38 | 19 | 8.95 |
| 06/17/2026 15:38 | 44 | 8.94 |
| 06/17/2026 15:38 | 100 | 8.95 |
| 06/17/2026 15:38 | 144 | 8.955 |
| 06/17/2026 15:38 | 200 | 8.95 |
| 06/17/2026 15:38 | 200 | 8.94 |
| 06/17/2026 15:38 | 30 | 8.94 |
| 06/17/2026 15:38 | 100 | 8.94 |
| 06/17/2026 15:38 | 267 | 8.94 |
| 06/17/2026 15:38 | 33 | 8.94 |
| 06/17/2026 15:38 | 19 | 8.94 |
| 06/17/2026 15:38 | 19 | 8.93 |
| 06/17/2026 15:38 | 100 | 8.94 |
| 06/17/2026 15:38 | 55 | 8.94 |
| 06/17/2026 15:38 | 64 | 8.94 |
| 06/17/2026 15:38 | 19 | 8.92 |
| 06/17/2026 15:38 | 19 | 8.91 |
| 06/17/2026 15:38 | 32 | 8.92 |
| 06/17/2026 15:38 | 48 | 8.92 |
| 06/17/2026 15:38 | 1 | 8.91 |
| 06/17/2026 15:38 | 8 | 8.88 |
| 06/17/2026 15:38 | 392 | 8.88 |
| 06/17/2026 15:38 | 608 | 8.88 |
| 06/17/2026 15:38 | 400 | 8.87 |
| 06/17/2026 15:38 | 100 | 8.86 |
| 06/17/2026 15:38 | 100 | 8.83 |
| 06/17/2026 15:38 | 12 | 8.85 |
| 06/17/2026 15:38 | 120 | 8.84 |
| 06/17/2026 15:38 | 200 | 8.83 |
| 06/17/2026 15:38 | 100 | 8.83 |
| 06/17/2026 15:38 | 190 | 8.83 |
| 06/17/2026 15:38 | 110 | 8.83 |
| 06/17/2026 15:38 | 12 | 8.83 |
| 06/17/2026 15:38 | 140 | 8.83 |
| 06/17/2026 15:38 | 140 | 8.82 |
| 06/17/2026 15:38 | 9 | 8.81 |
| 06/17/2026 15:38 | 732 | 8.81 |
| 06/17/2026 15:38 | 100 | 8.78 |
| 06/17/2026 15:38 | 200 | 8.77 |
| 06/17/2026 15:38 | 100 | 8.77 |
| 06/17/2026 15:38 | 50 | 8.77 |
| 06/17/2026 15:38 | 100 | 8.77 |
| 06/17/2026 15:38 | 100 | 8.77 |
| 06/17/2026 15:38 | 200 | 8.77 |
| 06/17/2026 15:38 | 100 | 8.76 |
| 06/17/2026 15:38 | 100 | 8.76 |
| 06/17/2026 15:38 | 3 | 8.76 |
| 06/17/2026 15:38 | 2 | 8.76 |
| 06/17/2026 15:38 | 100 | 8.75 |
| 06/17/2026 15:38 | 1 | 8.75 |
| 06/17/2026 15:38 | 2 | 8.75 |
| 06/17/2026 15:38 | 1 | 8.75 |
| 06/17/2026 15:38 | 93 | 8.75 |
| 06/17/2026 15:38 | 78 | 8.75 |
| 06/17/2026 15:38 | 6 | 8.74 |
| 06/17/2026 15:38 | 293 | 8.73 |
| 06/17/2026 15:38 | 3 | 8.76 |
| 06/17/2026 15:38 | 100 | 8.715 |
| 06/17/2026 15:38 | 73 | 8.72 |
| 06/17/2026 15:38 | 27 | 8.72 |
| 06/17/2026 15:38 | 33 | 8.71 |
| 06/17/2026 15:38 | 44 | 8.71 |
| 06/17/2026 15:38 | 33 | 8.71 |
| 06/17/2026 15:38 | 36 | 8.71 |
| 06/17/2026 15:37 | 100 | 8.70 |
| 06/17/2026 15:37 | 79 | 8.69 |
| 06/17/2026 15:37 | 34 | 8.69 |
| 06/17/2026 15:37 | 79 | 8.69 |
| 06/17/2026 15:37 | 1 | 8.67 |
| 06/17/2026 15:37 | 200 | 8.67 |
| 06/17/2026 15:37 | 100 | 8.69 |
| 06/17/2026 15:37 | 34 | 8.70 |
| 06/17/2026 15:37 | 42 | 8.71 |
| 06/17/2026 15:37 | 58 | 8.71 |
| 06/17/2026 15:37 | 200 | 8.71 |
| 06/17/2026 15:37 | 100 | 8.71 |
| 06/17/2026 15:37 | 42 | 8.72 |
| 06/17/2026 15:37 | 190 | 8.72 |
| 06/17/2026 15:37 | 10 | 8.72 |
| 06/17/2026 15:37 | 52 | 8.72 |
| 06/17/2026 15:37 | 158 | 8.73 |
| 06/17/2026 15:37 | 38 | 8.73 |
| 06/17/2026 15:37 | 100 | 8.73 |
| 06/17/2026 15:37 | 100 | 8.73 |
| 06/17/2026 15:37 | 100 | 8.73 |
| 06/17/2026 15:37 | 68 | 8.73 |
| 06/17/2026 15:37 | 78 | 8.73 |
| 06/17/2026 15:37 | 167 | 8.72 |
| 06/17/2026 15:37 | 52 | 8.72 |
| 06/17/2026 15:37 | 22 | 8.73 |
| 06/17/2026 15:37 | 1 | 8.74 |
| 06/17/2026 15:37 | 1 | 8.74 |
| 06/17/2026 15:37 | 1 | 8.74 |
| 06/17/2026 15:37 | 1 | 8.74 |
| 06/17/2026 15:37 | 1 | 8.74 |
| 06/17/2026 15:37 | 1 | 8.74 |
| 06/17/2026 15:37 | 200 | 8.74 |
| 06/17/2026 15:37 | 1 | 8.74 |
| 06/17/2026 15:37 | 1 | 8.74 |
| 06/17/2026 15:37 | 1 | 8.74 |
| 06/17/2026 15:37 | 1 | 8.74 |
| 06/17/2026 15:37 | 80 | 8.74 |
| 06/17/2026 15:37 | 32 | 8.74 |
| 06/17/2026 15:37 | 310 | 8.71 |
| 06/17/2026 15:37 | 80 | 8.74 |
| 06/17/2026 15:37 | 9 | 8.72 |
| 06/17/2026 15:37 | 100 | 8.72 |
| 06/17/2026 15:37 | 6 | 8.72 |
| 06/17/2026 15:37 | 100 | 8.72 |
| 06/17/2026 15:37 | 30 | 8.72 |
| 06/17/2026 15:37 | 80 | 8.72 |
| 06/17/2026 15:37 | 30 | 8.72 |
| 06/17/2026 15:37 | 50 | 8.71 |
| 06/17/2026 15:37 | 100 | 8.71 |
| 06/17/2026 15:37 | 12 | 8.71 |
| 06/17/2026 15:37 | 116 | 8.72 |
| 06/17/2026 15:37 | 100 | 8.72 |
| 06/17/2026 15:37 | 800 | 8.72 |
| 06/17/2026 15:37 | 200 | 8.72 |
| 06/17/2026 15:37 | 800 | 8.72 |
| 06/17/2026 15:37 | 32 | 8.73 |
| 06/17/2026 15:37 | 100 | 8.73 |
| 06/17/2026 15:37 | 66 | 8.73 |
| 06/17/2026 15:37 | 100 | 8.73 |
| 06/17/2026 15:37 | 100 | 8.74 |
| 06/17/2026 15:37 | 100 | 8.74 |
| 06/17/2026 15:37 | 10 | 8.74 |
| 06/17/2026 15:37 | 100 | 8.74 |
| 06/17/2026 15:37 | 100 | 8.75 |
| 06/17/2026 15:37 | 47 | 8.76 |
| 06/17/2026 15:37 | 53 | 8.76 |
| 06/17/2026 15:37 | 200 | 8.76 |
| 06/17/2026 15:37 | 28 | 8.76 |
| 06/17/2026 15:37 | 30 | 8.76 |
| 06/17/2026 15:37 | 100 | 8.76 |
| 06/17/2026 15:37 | 68 | 8.76 |
| 06/17/2026 15:37 | 32 | 8.76 |
| 06/17/2026 15:37 | 168 | 8.76 |
| 06/17/2026 15:37 | 100 | 8.76 |
| 06/17/2026 15:37 | 100 | 8.76 |
| 06/17/2026 15:37 | 200 | 8.76 |
| 06/17/2026 15:37 | 155 | 8.76 |
| 06/17/2026 15:37 | 257 | 8.76 |
| 06/17/2026 15:37 | 257 | 8.76 |
| 06/17/2026 15:37 | 257 | 8.76 |
| 06/17/2026 15:37 | 83 | 8.75 |
| 06/17/2026 15:37 | 100 | 8.75 |
| 06/17/2026 15:37 | 65 | 8.75 |
| 06/17/2026 15:37 | 100 | 8.76 |
| 06/17/2026 15:37 | 65 | 8.76 |
| 06/17/2026 15:37 | 100 | 8.78 |
| 06/17/2026 15:37 | 65 | 8.78 |
| 06/17/2026 15:37 | 200 | 8.78 |
| 06/17/2026 15:37 | 100 | 8.81 |
| 06/17/2026 15:37 | 1008 | 8.81 |
| 06/17/2026 15:37 | 182 | 8.79 |
| 06/17/2026 15:37 | 48 | 8.79 |
| 06/17/2026 15:37 | 100 | 8.79 |
| 06/17/2026 15:37 | 70 | 8.79 |
| 06/17/2026 15:37 | 100 | 8.79 |
| 06/17/2026 15:37 | 36 | 8.79 |
| 06/17/2026 15:37 | 140 | 8.78 |
| 06/17/2026 15:37 | 93 | 8.76 |
| 06/17/2026 15:37 | 27 | 8.76 |
| 06/17/2026 15:37 | 11 | 8.76 |
| 06/17/2026 15:37 | 120 | 8.76 |
| 06/17/2026 15:37 | 100 | 8.76 |
| 06/17/2026 15:37 | 180 | 8.76 |
| 06/17/2026 15:37 | 120 | 8.76 |
| 06/17/2026 15:37 | 60 | 8.76 |
| 06/17/2026 15:37 | 100 | 8.75 |
| 06/17/2026 15:37 | 180 | 8.75 |
| 06/17/2026 15:37 | 92 | 8.74 |
| 06/17/2026 15:37 | 50 | 8.74 |
| 06/17/2026 15:37 | 25 | 8.74 |
| 06/17/2026 15:37 | 33 | 8.74 |
| 06/17/2026 15:37 | 100 | 8.74 |
| 06/17/2026 15:37 | 100 | 8.74 |
| 06/17/2026 15:37 | 100 | 8.72 |
| 06/17/2026 15:37 | 300 | 8.72 |
| 06/17/2026 15:37 | 2 | 8.73 |
| 06/17/2026 15:37 | 4 | 8.73 |
| 06/17/2026 15:37 | 12 | 8.73 |
| 06/17/2026 15:37 | 100 | 8.73 |
| 06/17/2026 15:37 | 80 | 8.73 |
| 06/17/2026 15:37 | 100 | 8.72 |
| 06/17/2026 15:37 | 100 | 8.72 |
| 06/17/2026 15:37 | 100 | 8.70 |
| 06/17/2026 15:37 | 200 | 8.69 |
| 06/17/2026 15:37 | 100 | 8.69 |
| 06/17/2026 15:37 | 30 | 8.69 |
| 06/17/2026 15:37 | 100 | 8.69 |
| 06/17/2026 15:37 | 100 | 8.68 |
| 06/17/2026 15:37 | 100 | 8.67 |
| 06/17/2026 15:36 | 100 | 8.665 |
| 06/17/2026 15:36 | 90 | 8.69 |
| 06/17/2026 15:36 | 100 | 8.69 |
| 06/17/2026 15:36 | 90 | 8.69 |
| 06/17/2026 15:36 | 64 | 8.68 |
| 06/17/2026 15:36 | 83 | 8.68 |
| 06/17/2026 15:36 | 31 | 8.66 |
| 06/17/2026 15:36 | 150 | 8.64 |
| 06/17/2026 15:36 | 60 | 8.67 |
| 06/17/2026 15:36 | 24 | 8.69 |
| 06/17/2026 15:36 | 200 | 8.69 |
| 06/17/2026 15:36 | 100 | 8.68 |
| 06/17/2026 15:36 | 131 | 8.70 |
| 06/17/2026 15:36 | 100 | 8.70 |
| 06/17/2026 15:36 | 200 | 8.70 |
| 06/17/2026 15:36 | 8 | 8.70 |
| 06/17/2026 15:36 | 2000 | 8.70 |
| 06/17/2026 15:36 | 11 | 8.71 |
| 06/17/2026 15:36 | 13 | 8.72 |
| 06/17/2026 15:36 | 77 | 8.72 |
| 06/17/2026 15:36 | 24 | 8.73 |
| 06/17/2026 15:36 | 5 | 8.73 |
| 06/17/2026 15:36 | 21 | 8.73 |
| 06/17/2026 15:36 | 100 | 8.75 |
| 06/17/2026 15:36 | 2 | 8.78 |
| 06/17/2026 15:36 | 200 | 8.78 |
| 06/17/2026 15:36 | 100 | 8.78 |
| 06/17/2026 15:36 | 4 | 8.80 |
| 06/17/2026 15:36 | 1 | 8.83 |
| 06/17/2026 15:36 | 4 | 8.83 |
| 06/17/2026 15:36 | 200 | 8.82 |
| 06/17/2026 15:36 | 100 | 8.83 |
| 06/17/2026 15:36 | 100 | 8.83 |
| 06/17/2026 15:36 | 160 | 8.83 |
| 06/17/2026 15:36 | 20 | 8.83 |
| 06/17/2026 15:36 | 200 | 8.82 |
| 06/17/2026 15:36 | 8 | 8.82 |
| 06/17/2026 15:36 | 180 | 8.82 |
| 06/17/2026 15:36 | 100 | 8.80 |
| 06/17/2026 15:36 | 38 | 8.79 |
| 06/17/2026 15:36 | 101 | 8.79 |
| 06/17/2026 15:36 | 100 | 8.79 |
| 06/17/2026 15:36 | 200 | 8.79 |
| 06/17/2026 15:36 | 1 | 8.79 |
| 06/17/2026 15:36 | 100 | 8.79 |
| 06/17/2026 15:36 | 100 | 8.78 |
| 06/17/2026 15:36 | 29 | 8.78 |
| 06/17/2026 15:36 | 31 | 8.78 |
| 06/17/2026 15:36 | 6 | 8.78 |
| 06/17/2026 15:36 | 388 | 8.77 |
| 06/17/2026 15:36 | 200 | 8.77 |
| 06/17/2026 15:36 | 100 | 8.77 |
| 06/17/2026 15:36 | 100 | 8.74 |
| 06/17/2026 15:36 | 100 | 8.74 |
| 06/17/2026 15:35 | 100 | 8.75 |
| 06/17/2026 15:35 | 100 | 8.75 |
| 06/17/2026 15:35 | 45 | 8.76 |
| 06/17/2026 15:35 | 12 | 8.76 |
| 06/17/2026 15:35 | 132 | 8.76 |
| 06/17/2026 15:35 | 158 | 8.76 |
| 06/17/2026 15:35 | 10 | 8.76 |
| 06/17/2026 15:35 | 55 | 8.76 |
| 06/17/2026 15:35 | 12 | 8.76 |
| 06/17/2026 15:35 | 55 | 8.75 |
| 06/17/2026 15:35 | 100 | 8.77 |
| 06/17/2026 15:35 | 12 | 8.80 |
| 06/17/2026 15:35 | 42 | 8.81 |
| 06/17/2026 15:35 | 101 | 8.80 |
| 06/17/2026 15:35 | 100 | 8.80 |
| 06/17/2026 15:35 | 102 | 8.80 |
| 06/17/2026 15:35 | 70 | 8.80 |
| 06/17/2026 15:35 | 100 | 8.80 |
| 06/17/2026 15:35 | 400 | 8.80 |
| 06/17/2026 15:35 | 100 | 8.80 |
| 06/17/2026 15:35 | 300 | 8.80 |
| 06/17/2026 15:35 | 500 | 8.80 |
| 06/17/2026 15:35 | 500 | 8.80 |
| 06/17/2026 15:35 | 500 | 8.80 |
| 06/17/2026 15:35 | 500 | 8.80 |
| 06/17/2026 15:35 | 399 | 8.80 |
| 06/17/2026 15:35 | 100 | 8.80 |
| 06/17/2026 15:35 | 1 | 8.80 |
| 06/17/2026 15:35 | 300 | 8.80 |
| 06/17/2026 15:35 | 500 | 8.80 |
| 06/17/2026 15:35 | 500 | 8.80 |
| 06/17/2026 15:35 | 1 | 8.80 |
| 06/17/2026 15:35 | 399 | 8.80 |
| 06/17/2026 15:35 | 100 | 8.80 |
| 06/17/2026 15:35 | 500 | 8.80 |
| 06/17/2026 15:35 | 285 | 8.80 |
| 06/17/2026 15:35 | 100 | 8.80 |
| 06/17/2026 15:35 | 15 | 8.80 |
| 06/17/2026 15:35 | 100 | 8.80 |
| 06/17/2026 15:35 | 500 | 8.80 |
| 06/17/2026 15:35 | 500 | 8.80 |
| 06/17/2026 15:35 | 500 | 8.80 |
| 06/17/2026 15:35 | 404 | 8.80 |
| 06/17/2026 15:35 | 404 | 8.80 |
| 06/17/2026 15:35 | 96 | 8.80 |
| 06/17/2026 15:35 | 6 | 8.83 |
| 06/17/2026 15:35 | 109 | 8.83 |
| 06/17/2026 15:35 | 5 | 8.84 |
| 06/17/2026 15:35 | 70 | 8.85 |
| 06/17/2026 15:35 | 100 | 8.86 |
| 06/17/2026 15:34 | 100 | 8.895 |
| 06/17/2026 15:34 | 500 | 8.895 |
| 06/17/2026 15:34 | 300 | 8.895 |
| 06/17/2026 15:34 | 132 | 8.895 |
| 06/17/2026 15:34 | 62 | 8.93 |
| 06/17/2026 15:34 | 21 | 8.98 |
| 06/17/2026 15:34 | 79 | 8.98 |
| 06/17/2026 15:34 | 81 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 9428 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 63 | 9.00 |
| 06/17/2026 15:34 | 37 | 9.00 |
| 06/17/2026 15:34 | 63 | 9.00 |
| 06/17/2026 15:34 | 37 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 3460 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 63 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 63 | 9.00 |
| 06/17/2026 15:34 | 37 | 9.00 |
| 06/17/2026 15:34 | 1 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 15 | 9.00 |
| 06/17/2026 15:34 | 20 | 9.00 |
| 06/17/2026 15:34 | 5863 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 41 | 9.00 |
| 06/17/2026 15:34 | 3996 | 9.00 |
| 06/17/2026 15:34 | 100 | 9.00 |
| 06/17/2026 15:34 | 77 | 9.00 |
| 06/17/2026 15:34 | 1 | 9.01 |
| 06/17/2026 15:34 | 2 | 9.01 |
| 06/17/2026 15:34 | 10 | 9.025 |
| 06/17/2026 15:34 | 100 | 9.025 |
| 06/17/2026 15:34 | 7 | 9.01 |
| 06/17/2026 15:34 | 100 | 9.025 |
| 06/17/2026 15:33 | 100 | 9.025 |
| 06/17/2026 15:33 | 100 | 9.025 |
| 06/17/2026 15:33 | 31 | 9.01 |
| 06/17/2026 15:33 | 146 | 9.02 |
| 06/17/2026 15:33 | 100 | 9.02 |
| 06/17/2026 15:33 | 54 | 9.02 |
| 06/17/2026 15:33 | 123 | 9.02 |
| 06/17/2026 15:33 | 177 | 9.02 |
| 06/17/2026 15:33 | 177 | 9.01 |
| 06/17/2026 15:33 | 65 | 9.01 |
| 06/17/2026 15:33 | 55 | 9.01 |
| 06/17/2026 15:33 | 100 | 9.01 |
| 06/17/2026 15:33 | 23 | 9.00 |
| 06/17/2026 15:33 | 1400 | 9.00 |
| 06/17/2026 15:33 | 100 | 9.00 |
| 06/17/2026 15:33 | 1019 | 9.00 |
| 06/17/2026 15:33 | 100 | 9.00 |
| 06/17/2026 15:33 | 2020 | 9.00 |
| 06/17/2026 15:33 | 100 | 9.00 |
| 06/17/2026 15:33 | 61 | 9.00 |
| 06/17/2026 15:33 | 39 | 9.00 |
| 06/17/2026 15:33 | 100 | 9.00 |
| 06/17/2026 15:33 | 24 | 9.00 |
| 06/17/2026 15:33 | 76 | 9.00 |
| 06/17/2026 15:33 | 2000 | 9.00 |
| 06/17/2026 15:33 | 100 | 9.00 |
| 06/17/2026 15:33 | 24 | 9.00 |
| 06/17/2026 15:33 | 565 | 9.00 |
| 06/17/2026 15:33 | 100 | 9.00 |
| 06/17/2026 15:33 | 2539 | 9.00 |
| 06/17/2026 15:33 | 100 | 9.00 |
| 06/17/2026 15:33 | 2440 | 9.00 |
| 06/17/2026 15:33 | 2539 | 9.00 |
| 06/17/2026 15:33 | 21 | 9.00 |
| 06/17/2026 15:33 | 23 | 9.02 |
| 06/17/2026 15:33 | 200 | 9.02 |
| 06/17/2026 15:32 | 100 | 9.06 |
| 06/17/2026 15:32 | 1 | 9.075 |
| 06/17/2026 15:32 | 100 | 9.09 |
| 06/17/2026 15:32 | 1 | 9.09 |
| 06/17/2026 15:32 | 3 | 9.09 |
| 06/17/2026 15:32 | 6 | 9.09 |
| 06/17/2026 15:32 | 120 | 9.07 |
| 06/17/2026 15:32 | 100 | 9.055 |
| 06/17/2026 15:32 | 60 | 9.05 |
| 06/17/2026 15:32 | 200 | 9.05 |
| 06/17/2026 15:32 | 5 | 9.02 |
| 06/17/2026 15:32 | 278 | 8.99 |
| 06/17/2026 15:32 | 5 | 8.99 |
| 06/17/2026 15:32 | 2 | 8.99 |
| 06/17/2026 15:32 | 100 | 8.98 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 37 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 87 | 9.00 |
| 06/17/2026 15:32 | 13 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 75 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 50 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 75 | 9.00 |
| 06/17/2026 15:32 | 63 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 37 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 38 | 9.00 |
| 06/17/2026 15:32 | 50 | 9.00 |
| 06/17/2026 15:32 | 50 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 75 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 75 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 75 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 75 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 30 | 9.00 |
| 06/17/2026 15:32 | 70 | 9.00 |
| 06/17/2026 15:32 | 19 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 52 | 9.00 |
| 06/17/2026 15:32 | 19 | 9.00 |
| 06/17/2026 15:32 | 29 | 9.00 |
| 06/17/2026 15:32 | 71 | 9.00 |
| 06/17/2026 15:32 | 4 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 25 | 9.00 |
| 06/17/2026 15:32 | 75 | 9.00 |
| 06/17/2026 15:32 | 860 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 300 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 300 | 9.01 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 800 | 9.00 |
| 06/17/2026 15:32 | 10000 | 9.00 |
| 06/17/2026 15:32 | 100 | 9.00 |
| 06/17/2026 15:32 | 400 | 9.01 |
| 06/17/2026 15:32 | 400 | 9.01 |
| 06/17/2026 15:32 | 300 | 9.01 |
| 06/17/2026 15:32 | 50 | 9.02 |
| 06/17/2026 15:32 | 110 | 9.08 |
| 06/17/2026 15:32 | 100 | 9.10 |
| 06/17/2026 15:32 | 100 | 9.11 |
| 06/17/2026 15:32 | 9 | 9.11 |
| 06/17/2026 15:32 | 2 | 9.11 |
| 06/17/2026 15:32 | 5 | 9.12 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 20 | 9.15 |
| 06/17/2026 15:32 | 1 | 9.145 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 100 | 9.15 |
| 06/17/2026 15:32 | 278 | 9.19 |
| 06/17/2026 15:32 | 87 | 9.20 |
| 06/17/2026 15:32 | 13 | 9.20 |
| 06/17/2026 15:32 | 70 | 9.27 |
| 06/17/2026 15:32 | 100 | 9.27 |
| 06/17/2026 15:32 | 50 | 9.27 |
| 06/17/2026 15:32 | 80 | 9.27 |
| 06/17/2026 15:32 | 300 | 9.23 |
| 06/17/2026 15:32 | 300 | 9.23 |
| 06/17/2026 15:32 | 260 | 9.26 |
| 06/17/2026 15:32 | 40 | 9.26 |
| 06/17/2026 15:32 | 300 | 9.23 |
| 06/17/2026 15:32 | 100 | 9.26 |
| 06/17/2026 15:32 | 90 | 9.25 |
| 06/17/2026 15:32 | 30 | 9.25 |
| 06/17/2026 15:32 | 60 | 9.24 |
| 06/17/2026 15:32 | 20 | 9.24 |
| 06/17/2026 15:32 | 100 | 9.23 |
| 06/17/2026 15:32 | 200 | 9.23 |
| 06/17/2026 15:32 | 100 | 9.205 |
| 06/17/2026 15:32 | 10 | 9.19 |
| 06/17/2026 15:32 | 220 | 9.19 |
| 06/17/2026 15:32 | 70 | 9.19 |
| 06/17/2026 15:32 | 30 | 9.19 |
| 06/17/2026 15:32 | 70 | 9.19 |
| 06/17/2026 15:32 | 10 | 9.19 |
| 06/17/2026 15:32 | 900 | 9.19 |
| 06/17/2026 15:32 | 4100 | 9.19 |
| 06/17/2026 15:32 | 100 | 9.18 |
| 06/17/2026 15:32 | 800 | 9.16 |
| 06/17/2026 15:32 | 100 | 9.12 |
| 06/17/2026 15:32 | 300 | 9.145 |
| 06/17/2026 15:31 | 3 | 9.18 |
| 06/17/2026 15:31 | 200 | 9.145 |
| 06/17/2026 15:31 | 100 | 9.18 |
| 06/17/2026 15:31 | 100 | 9.15 |
| 06/17/2026 15:31 | 109 | 9.16 |
| 06/17/2026 15:31 | 1082 | 9.19 |
| 06/17/2026 15:31 | 1082 | 9.19 |
| 06/17/2026 15:31 | 100 | 9.24 |
| 06/17/2026 15:31 | 66 | 9.22 |
| 06/17/2026 15:31 | 100 | 9.19 |
| 06/17/2026 15:31 | 100 | 9.205 |
| 06/17/2026 15:30 | 100 | 9.205 |
| 06/17/2026 15:30 | 100 | 9.22 |
| 06/17/2026 15:30 | 300 | 9.22 |
| 06/17/2026 15:30 | 108 | 9.22 |
| 06/17/2026 15:30 | 3 | 9.22 |
| 06/17/2026 15:30 | 111 | 9.22 |
| 06/17/2026 15:30 | 3 | 9.22 |
| 06/17/2026 15:30 | 120 | 9.23 |
| 06/17/2026 15:30 | 3 | 9.22 |
| 06/17/2026 15:30 | 111 | 9.22 |
| 06/17/2026 15:30 | 3 | 9.22 |
| 06/17/2026 15:30 | 120 | 9.23 |
| 06/17/2026 15:30 | 30 | 9.23 |
| 06/17/2026 15:30 | 30 | 9.23 |
| 06/17/2026 15:30 | 469 | 9.18 |
| 06/17/2026 15:30 | 7 | 9.19 |
| 06/17/2026 15:30 | 50 | 9.17 |
| 06/17/2026 15:30 | 37871 | 9.19 |
| 06/17/2026 15:29 | 100 | 9.29 |
| 06/17/2026 15:29 | 1 | 9.37 |
| 06/17/2026 15:29 | 4 | 9.37 |
| 06/17/2026 15:28 | 5 | 9.44 |
| 06/17/2026 15:28 | 50 | 9.23 |
| 06/17/2026 15:24 | 161 | 9.31 |
| 06/17/2026 15:24 | 42 | 9.31 |
| 06/17/2026 15:24 | 77 | 9.32 |
| 06/17/2026 15:24 | 31 | 9.32 |
| 06/17/2026 15:24 | 50 | 9.33 |
| 06/17/2026 15:22 | 22 | 9.33 |
| 06/17/2026 15:22 | 97 | 9.27 |
| 06/17/2026 15:22 | 106 | 9.27 |
| 06/17/2026 15:22 | 35 | 9.24 |
| 06/17/2026 15:22 | 46 | 9.24 |
| 06/17/2026 15:22 | 200 | 9.21 |
| 06/17/2026 15:22 | 200 | 9.23 |
| 06/17/2026 15:22 | 38 | 9.22 |
| 06/17/2026 15:22 | 50 | 9.22 |
| 06/17/2026 15:22 | 50 | 9.22 |
| 06/17/2026 15:22 | 50 | 9.22 |
| 06/17/2026 15:22 | 50 | 9.22 |
| 06/17/2026 15:22 | 50 | 9.22 |
| 06/17/2026 15:22 | 100 | 9.22 |
| 06/17/2026 15:22 | 100 | 9.22 |
| 06/17/2026 15:22 | 50 | 9.22 |
| 06/17/2026 15:22 | 300 | 9.21 |
| 06/17/2026 15:22 | 50 | 9.22 |
| 06/17/2026 15:22 | 100 | 9.22 |
| 06/17/2026 15:22 | 100 | 9.22 |
| 06/17/2026 15:22 | 50 | 9.22 |
| 06/17/2026 15:22 | 50 | 9.22 |
| 06/17/2026 15:22 | 50 | 9.22 |
| 06/17/2026 15:22 | 100 | 9.22 |
| 06/17/2026 15:21 | 10 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 31 | 9.20 |
| 06/17/2026 15:21 | 116 | 9.20 |
| 06/17/2026 15:21 | 300 | 9.20 |
| 06/17/2026 15:21 | 100 | 9.20 |
| 06/17/2026 15:21 | 300 | 9.19 |
| 06/17/2026 15:21 | 100 | 9.20 |
| 06/17/2026 15:21 | 50 | 9.20 |
| 06/17/2026 15:21 | 100 | 9.20 |
| 06/17/2026 15:21 | 75 | 9.20 |
| 06/17/2026 15:21 | 25 | 9.19 |
| 06/17/2026 15:21 | 245 | 9.18 |
| 06/17/2026 15:21 | 175 | 9.19 |
| 06/17/2026 15:21 | 100 | 9.19 |
| 06/17/2026 15:21 | 25 | 9.20 |
| 06/17/2026 15:21 | 50 | 9.20 |
| 06/17/2026 15:21 | 50 | 9.20 |
| 06/17/2026 15:21 | 50 | 9.20 |
| 06/17/2026 15:21 | 100 | 9.20 |
| 06/17/2026 15:21 | 50 | 9.20 |
| 06/17/2026 15:21 | 100 | 9.20 |
| 06/17/2026 15:21 | 100 | 9.20 |
| 06/17/2026 15:21 | 50 | 9.20 |
| 06/17/2026 15:21 | 50 | 9.20 |
| 06/17/2026 15:21 | 50 | 9.20 |
| 06/17/2026 15:21 | 100 | 9.20 |
| 06/17/2026 15:21 | 10 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.24 |
| 06/17/2026 15:21 | 18 | 9.23 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 12 | 9.22 |
| 06/17/2026 15:21 | 6 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 4 | 9.22 |
| 06/17/2026 15:21 | 14 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 18 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:21 | 25 | 9.22 |
| 06/17/2026 15:20 | 14 | 9.22 |
| 06/17/2026 15:20 | 25 | 9.22 |
| 06/17/2026 15:20 | 25 | 9.22 |
| 06/17/2026 15:20 | 25 | 9.22 |
| 06/17/2026 15:20 | 25 | 9.22 |
| 06/17/2026 15:20 | 25 | 9.22 |
| 06/17/2026 15:20 | 25 | 9.22 |
| 06/17/2026 15:20 | 25 | 9.22 |
| 06/17/2026 15:20 | 10 | 9.22 |
| 06/17/2026 15:20 | 25 | 9.22 |
| 06/17/2026 15:20 | 300 | 9.21 |
| 06/17/2026 15:20 | 25 | 9.24 |
| 06/17/2026 15:20 | 25 | 9.22 |
| 06/17/2026 15:20 | 50 | 9.22 |
| 06/17/2026 15:20 | 300 | 9.21 |
| 06/17/2026 15:20 | 250 | 9.21 |
| 06/17/2026 15:20 | 100 | 9.17 |
| 06/17/2026 15:20 | 91 | 9.22 |
| 06/17/2026 15:20 | 72 | 9.22 |
| 06/17/2026 15:20 | 300 | 9.21 |
| 06/17/2026 15:20 | 250 | 9.19 |
| 06/17/2026 15:20 | 35 | 9.18 |
| 06/17/2026 15:20 | 171 | 9.11 |
| 06/17/2026 15:20 | 100 | 9.11 |
| 06/17/2026 15:20 | 100 | 9.11 |
| 06/17/2026 15:20 | 31 | 9.11 |
| 06/17/2026 15:20 | 100 | 9.11 |
| 06/17/2026 15:20 | 1 | 9.11 |
| 06/17/2026 15:20 | 100 | 9.11 |
| 06/17/2026 15:20 | 43 | 9.11 |
| 06/17/2026 15:20 | 35 | 9.11 |
| 06/17/2026 15:20 | 11 | 9.11 |
| 06/17/2026 15:20 | 11 | 9.11 |
| 06/17/2026 15:19 | 200 | 9.20 |
| 06/17/2026 15:19 | 200 | 9.20 |
| 06/17/2026 15:19 | 100 | 9.20 |
| 06/17/2026 15:19 | 100 | 9.20 |
| 06/17/2026 15:19 | 124 | 9.24 |
| 06/17/2026 15:19 | 35 | 9.21 |
| 06/17/2026 15:19 | 100 | 9.20 |
| 06/17/2026 15:19 | 100 | 9.20 |
| 06/17/2026 15:19 | 300 | 9.20 |
| 06/17/2026 15:19 | 100 | 9.20 |
| 06/17/2026 15:19 | 88 | 9.20 |
| 06/17/2026 15:19 | 12 | 9.20 |
| 06/17/2026 15:19 | 65 | 9.20 |
| 06/17/2026 15:19 | 35 | 9.20 |
| 06/17/2026 15:19 | 65 | 9.20 |
| 06/17/2026 15:19 | 35 | 9.20 |
| 06/17/2026 15:19 | 100 | 9.20 |
| 06/17/2026 15:18 | 19 | 9.20 |
| 06/17/2026 15:18 | 72 | 9.20 |
| 06/17/2026 15:18 | 5 | 9.22 |
| 06/17/2026 15:18 | 295 | 9.22 |
| 06/17/2026 15:18 | 32 | 9.22 |
| 06/17/2026 15:18 | 100 | 9.19 |
| 06/17/2026 15:18 | 300 | 9.21 |
| 06/17/2026 15:18 | 94 | 9.19 |
| 06/17/2026 15:18 | 72 | 9.19 |
| 06/17/2026 15:18 | 228 | 9.19 |
| 06/17/2026 15:18 | 300 | 9.20 |
| 06/17/2026 15:18 | 7 | 9.22 |
| 06/17/2026 15:18 | 50 | 9.21 |
| 06/17/2026 15:18 | 32 | 9.21 |
| 06/17/2026 15:18 | 25 | 9.21 |
| 06/17/2026 15:18 | 32 | 9.19 |
| 06/17/2026 15:18 | 243 | 9.20 |
| 06/17/2026 15:18 | 100 | 9.20 |
| 06/17/2026 15:18 | 300 | 9.19 |
| 06/17/2026 15:18 | 32 | 9.17 |
| 06/17/2026 15:18 | 84 | 9.13 |
| 06/17/2026 15:18 | 84 | 9.13 |
| 06/17/2026 15:18 | 300 | 9.14 |
| 06/17/2026 15:18 | 1 | 9.17 |
| 06/17/2026 15:18 | 32 | 9.22 |
| 06/17/2026 15:18 | 300 | 9.23 |
| 06/17/2026 15:18 | 1 | 9.22 |
| 06/17/2026 15:18 | 32 | 9.22 |
| 06/17/2026 15:18 | 31 | 9.22 |
| 06/17/2026 15:18 | 32 | 9.22 |
| 06/17/2026 15:18 | 300 | 9.24 |
| 06/17/2026 15:18 | 314 | 9.20 |
| 06/17/2026 15:18 | 50 | 9.20 |
| 06/17/2026 15:18 | 32 | 9.20 |
| 06/17/2026 15:18 | 200 | 9.18 |
| 06/17/2026 15:18 | 100 | 9.22 |
| 06/17/2026 15:18 | 364 | 9.22 |
| 06/17/2026 15:18 | 300 | 9.23 |
| 06/17/2026 15:18 | 228 | 9.27 |
| 06/17/2026 15:18 | 228 | 9.25 |
| 06/17/2026 15:18 | 300 | 9.26 |
| 06/17/2026 15:18 | 214 | 9.27 |
| 06/17/2026 15:18 | 147 | 9.27 |
| 06/17/2026 15:18 | 179 | 9.24 |
| 06/17/2026 15:18 | 300 | 9.25 |
| 06/17/2026 15:18 | 32 | 9.27 |
| 06/17/2026 15:18 | 32 | 9.33 |
| 06/17/2026 15:18 | 314 | 9.27 |
| 06/17/2026 15:18 | 9 | 9.27 |
| 06/17/2026 15:18 | 41 | 9.27 |
| 06/17/2026 15:18 | 32 | 9.27 |
| 06/17/2026 15:18 | 41 | 9.33 |
| 06/17/2026 15:18 | 364 | 9.33 |
| 06/17/2026 15:18 | 25 | 9.36 |
| 06/17/2026 15:18 | 7 | 9.31 |
| 06/17/2026 15:18 | 61 | 9.33 |
| 06/17/2026 15:18 | 100 | 9.29 |
| 06/17/2026 15:18 | 72 | 9.31 |
| 06/17/2026 15:18 | 18 | 9.33 |
| 06/17/2026 15:18 | 24 | 9.32 |
| 06/17/2026 15:18 | 64 | 9.30 |
| 06/17/2026 15:18 | 300 | 9.31 |
| 06/17/2026 15:18 | 100 | 9.34 |
| 06/17/2026 15:18 | 50 | 9.29 |
| 06/17/2026 15:18 | 32 | 9.29 |
| 06/17/2026 15:18 | 34 | 9.25 |
| 06/17/2026 15:18 | 84 | 9.25 |
| 06/17/2026 15:18 | 5000 | 9.25 |
| 06/17/2026 15:18 | 6 | 9.26 |
| 06/17/2026 15:18 | 9 | 9.26 |
| 06/17/2026 15:18 | 9 | 9.26 |
| 06/17/2026 15:18 | 304 | 9.26 |
| 06/17/2026 15:18 | 300 | 9.27 |
| 06/17/2026 15:18 | 250 | 9.31 |
| 06/17/2026 15:18 | 200 | 9.50 |
| 06/17/2026 15:18 | 150 | 9.38 |
| 06/17/2026 15:18 | 100 | 9.38 |
| 06/17/2026 15:18 | 100 | 9.34 |
| 06/17/2026 15:18 | 735 | 9.10 |
| 06/17/2026 15:18 | 300 | 9.10 |
| 06/17/2026 15:18 | 100 | 9.10 |
| 06/17/2026 15:18 | 300 | 9.09 |
| 06/17/2026 15:18 | 65 | 9.10 |
| 06/17/2026 15:18 | 300 | 9.10 |
| 06/17/2026 15:18 | 100 | 9.10 |
| 06/17/2026 15:18 | 300 | 9.09 |
| 06/17/2026 15:18 | 35 | 9.06 |
| 06/17/2026 15:18 | 501 | 9.10 |
| 06/17/2026 15:18 | 400 | 9.10 |
| 06/17/2026 15:17 | 99 | 9.10 |
| 06/17/2026 15:17 | 65 | 9.19 |
| 06/17/2026 15:17 | 35 | 9.18 |
| 06/17/2026 15:17 | 1 | 9.01 |
| 06/17/2026 15:17 | 50 | 9.00 |
| 06/17/2026 15:17 | 1 | 9.00 |
| 06/17/2026 15:17 | 2 | 9.00 |
| 06/17/2026 15:17 | 1 | 9.00 |
| 06/17/2026 15:17 | 1 | 8.99 |
| 06/17/2026 15:17 | 24 | 8.97 |
| 06/17/2026 15:17 | 2 | 8.96 |
| 06/17/2026 15:17 | 25 | 8.96 |
| 06/17/2026 15:17 | 47 | 8.95 |
| 06/17/2026 15:17 | 3 | 8.95 |
| 06/17/2026 15:17 | 100 | 8.96 |
| 06/17/2026 15:17 | 25 | 8.97 |
| 06/17/2026 15:16 | 100 | 8.93 |
| 06/17/2026 15:16 | 27 | 8.93 |
| 06/17/2026 15:16 | 100 | 8.93 |
| 06/17/2026 15:16 | 1 | 8.92 |
| 06/17/2026 15:16 | 274 | 8.92 |
| 06/17/2026 15:16 | 25 | 8.92 |
| 06/17/2026 15:16 | 799 | 8.91 |
| 06/17/2026 15:16 | 100 | 8.91 |
| 06/17/2026 15:16 | 100 | 8.89 |
| 06/17/2026 15:16 | 100 | 8.83 |
| 06/17/2026 15:16 | 100 | 8.84 |
| 06/17/2026 15:16 | 100 | 8.83 |
| 06/17/2026 15:16 | 55 | 8.82 |
| 06/17/2026 15:16 | 160 | 8.82 |
| 06/17/2026 15:16 | 23 | 8.80 |
| 06/17/2026 15:16 | 500 | 8.80 |
| 06/17/2026 15:16 | 73 | 8.80 |
| 06/17/2026 15:16 | 450 | 8.80 |
| 06/17/2026 15:16 | 50 | 8.83 |
| 06/17/2026 15:16 | 100 | 8.83 |
| 06/17/2026 15:16 | 73 | 8.84 |
| 06/17/2026 15:16 | 300 | 8.83 |
| 06/17/2026 15:16 | 50 | 8.80 |
| 06/17/2026 15:15 | 1 | 8.86 |
| 06/17/2026 15:15 | 65 | 8.87 |
| 06/17/2026 15:15 | 95 | 8.90 |
| 06/17/2026 15:15 | 34 | 8.91 |
| 06/17/2026 15:15 | 95 | 8.91 |
| 06/17/2026 15:15 | 95 | 8.91 |
| 06/17/2026 15:15 | 8 | 8.94 |
| 06/17/2026 15:15 | 95 | 8.94 |
| 06/17/2026 15:15 | 95 | 8.94 |
| 06/17/2026 15:15 | 95 | 8.94 |
| 06/17/2026 15:15 | 9 | 9.02 |
| 06/17/2026 15:15 | 182 | 8.94 |
| 06/17/2026 15:15 | 25 | 8.94 |
| 06/17/2026 15:15 | 100 | 8.97 |
| 06/17/2026 15:15 | 10 | 9.00 |
| 06/17/2026 15:15 | 1 | 9.06 |
| 06/17/2026 15:15 | 200 | 9.30 |
| 06/17/2026 15:15 | 149 | 9.56 |
| 06/17/2026 15:15 | 31 | 9.56 |
| 06/17/2026 15:15 | 20 | 9.56 |
| 06/17/2026 15:15 | 21 | 9.57 |
| 06/17/2026 15:15 | 4 | 9.58 |
| 06/17/2026 15:15 | 2 | 9.58 |
| 06/17/2026 15:15 | 50 | 9.57 |
| 06/17/2026 15:15 | 47 | 9.57 |
| 06/17/2026 15:15 | 1 | 9.58 |
| 06/17/2026 15:15 | 2 | 9.58 |
| 06/17/2026 15:15 | 5 | 9.57 |
| 06/17/2026 15:15 | 48 | 9.57 |
| 06/17/2026 15:15 | 1 | 9.58 |
| 06/17/2026 15:15 | 1 | 9.58 |
| 06/17/2026 15:15 | 8618 | 9.57 |
| 06/17/2026 14:00 | 166 | 8.98 |
| 06/17/2026 14:00 | 1 | 8.98 |
| 06/17/2026 13:02 | 50 | 8.98 |
| 06/17/2026 13:02 | 200 | 8.97 |
| 06/17/2026 13:02 | 1 | 8.98 |
| 06/17/2026 13:01 | 250 | 8.93 |
| 06/17/2026 13:01 | 1 | 8.99 |
| 06/17/2026 13:01 | 250 | 8.99 |
| 06/17/2026 13:01 | 1 | 8.99 |
| 06/17/2026 13:01 | 50 | 8.99 |
| 06/17/2026 13:01 | 200 | 8.98 |
| 06/17/2026 12:41 | 3 | 8.96 |
| 06/17/2026 12:40 | 250 | 8.97 |
| 06/17/2026 12:39 | 250 | 8.92 |
| 06/17/2026 12:39 | 1 | 8.84 |
| 06/17/2026 12:38 | 250 | 8.97 |
| 06/17/2026 12:38 | 250 | 8.96 |
| 06/17/2026 12:38 | 250 | 8.96 |
| 06/17/2026 12:38 | 250 | 8.96 |
| 06/17/2026 12:11 | 1 | 8.96 |
| 06/17/2026 12:11 | 1 | 8.95 |
| 06/17/2026 12:11 | 1 | 8.95 |
| 06/17/2026 12:11 | 1 | 8.89 |
| 06/17/2026 12:11 | 1 | 8.90 |
| 06/17/2026 12:11 | 1 | 8.90 |
| 06/17/2026 11:57 | 1 | 8.96 |
| 06/17/2026 11:29 | 1 | 8.96 |
| 06/17/2026 11:28 | 1 | 8.94 |
| 06/17/2026 11:27 | 1 | 8.96 |
| 06/17/2026 11:27 | 1 | 9.00 |
| 06/17/2026 11:26 | 250 | 8.92 |
| 06/17/2026 11:26 | 250 | 8.92 |
| 06/17/2026 11:26 | 250 | 8.90 |
| 06/17/2026 11:26 | 250 | 8.90 |
| 06/17/2026 11:25 | 1 | 8.90 |