Ocular Therapeut Rg
OCUL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:41
Bid
04/27/2026 - 19:35:35
Bid
Volume 		Ask
04/27/2026 - 19:35:35
Ask
Volume
9.575
+0.085 ( +0.90% )
9.57
500
9.58
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:34 1 9.5748
04/27/2026 13:34 2 9.575
04/27/2026 13:34 1 9.575
04/27/2026 13:34 2 9.575
04/27/2026 13:34 1 9.575
04/27/2026 13:34 4 9.575
04/27/2026 13:34 3 9.575
04/27/2026 13:34 20 9.575
04/27/2026 13:34 26 9.575
04/27/2026 13:34 10 9.575
04/27/2026 13:34 1 9.5825
04/27/2026 13:34 106 9.5825
04/27/2026 13:34 2 9.5826
04/27/2026 13:34 100 9.591
04/27/2026 13:34 6 9.575
04/27/2026 13:34 3 9.575
04/27/2026 13:34 5 9.5746
04/27/2026 13:34 6 9.5912
04/27/2026 13:34 500 9.58
04/27/2026 13:34 500 9.58
04/27/2026 13:33 10 9.575
04/27/2026 13:33 200 9.5982
04/27/2026 13:33 34 9.575
04/27/2026 13:33 100 9.575
04/27/2026 13:33 16 9.571
04/27/2026 13:33 15 9.5703
04/27/2026 13:33 5 9.583
04/27/2026 13:33 1 9.575
04/27/2026 13:33 1 9.575
04/27/2026 13:33 6 9.575
04/27/2026 13:33 8 9.575
04/27/2026 13:33 100 9.5988
04/27/2026 13:33 500 9.5701
04/27/2026 13:33 15 9.575
04/27/2026 13:33 100 9.6001
04/27/2026 13:32 3 9.575
04/27/2026 13:32 5 9.575
04/27/2026 13:32 4 9.575
04/27/2026 13:32 33 9.575
04/27/2026 13:32 44 9.575
04/27/2026 13:32 200 9.575
04/27/2026 13:32 24 9.5775
04/27/2026 13:32 200 9.575
04/27/2026 13:32 200 9.575
04/27/2026 13:32 200 9.575
04/27/2026 13:32 21 9.58
04/27/2026 13:32 24 9.5843
04/27/2026 13:32 100 9.58
04/27/2026 13:32 100 9.58
04/27/2026 13:32 100 9.58
04/27/2026 13:32 100 9.58
04/27/2026 13:32 500 9.58
04/27/2026 13:32 100 9.58
04/27/2026 13:32 5 9.58
04/27/2026 13:32 100 9.58
04/27/2026 13:32 147 9.58
04/27/2026 13:32 100 9.58
04/27/2026 13:32 7 9.58
04/27/2026 13:32 93 9.58
04/27/2026 13:32 100 9.58
04/27/2026 13:32 6 9.59
04/27/2026 13:32 20 9.5901
04/27/2026 13:32 10 9.59
04/27/2026 13:32 5 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 17 9.59
04/27/2026 13:32 1 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 6 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 5 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 22 9.59
04/27/2026 13:32 14 9.595
04/27/2026 13:32 10 9.59
04/27/2026 13:32 23 9.5892
04/27/2026 13:32 20 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 60 9.59
04/27/2026 13:32 10 9.59
04/27/2026 13:32 200 9.59
04/27/2026 13:32 12 9.59
04/27/2026 13:32 40 9.59
04/27/2026 13:32 60 9.59
04/27/2026 13:32 40 9.59
04/27/2026 13:32 20 9.59
04/27/2026 13:32 40 9.59
04/27/2026 13:32 60 9.59
04/27/2026 13:32 5 9.59
04/27/2026 13:32 42 9.59
04/27/2026 13:32 60 9.59
04/27/2026 13:32 140 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 100 9.59
04/27/2026 13:32 77 9.59
04/27/2026 13:32 83 9.59
04/27/2026 13:32 23 9.59
04/27/2026 13:32 66 9.59
04/27/2026 13:32 44 9.59
04/27/2026 13:32 5 9.59
04/27/2026 13:32 100 9.585
04/27/2026 13:32 5 9.585
04/27/2026 13:32 10 9.585
04/27/2026 13:32 19 9.5995
04/27/2026 13:32 2 9.585
04/27/2026 13:32 70 9.585
04/27/2026 13:32 1 9.6052
04/27/2026 13:32 4 9.5981
04/27/2026 13:32 18 9.5981
04/27/2026 13:32 3 9.6052
04/27/2026 13:32 6 9.585
04/27/2026 13:32 100 9.5998
04/27/2026 13:32 1 9.5956
04/27/2026 13:32 100 9.5998
04/27/2026 13:32 16 9.585
04/27/2026 13:32 200 9.585
04/27/2026 13:32 1 9.585
04/27/2026 13:31 50 9.585
04/27/2026 13:31 50 9.585
04/27/2026 13:31 10 9.585
04/27/2026 13:31 100 9.585
04/27/2026 13:31 7 9.585
04/27/2026 13:31 5 9.585
04/27/2026 13:31 100 9.585
04/27/2026 13:31 6 9.5979
04/27/2026 13:31 14 9.5881
04/27/2026 13:31 11 9.6061
04/27/2026 13:31 6 9.585
04/27/2026 13:31 1 9.585
04/27/2026 13:31 20 9.585
04/27/2026 13:31 1 9.597025
04/27/2026 13:31 100 9.585
04/27/2026 13:31 21 9.59
04/27/2026 13:31 21 9.5935
04/27/2026 13:31 56 9.585
04/27/2026 13:31 88 9.59
04/27/2026 13:31 100 9.59
04/27/2026 13:31 100 9.59
04/27/2026 13:31 287 9.59
04/27/2026 13:31 100 9.59
04/27/2026 13:31 100 9.59
04/27/2026 13:31 200 9.59
04/27/2026 13:31 100 9.59
04/27/2026 13:31 100 9.59
04/27/2026 13:31 5 9.59
04/27/2026 13:31 5 9.59
04/27/2026 13:30 88 9.595
04/27/2026 13:30 88 9.595
04/27/2026 13:30 200 9.595
04/27/2026 13:30 100 9.595
04/27/2026 13:30 23 9.5965
04/27/2026 13:30 400 9.5947
04/27/2026 13:30 17 9.595
04/27/2026 13:30 7 9.595
04/27/2026 13:30 10 9.595
04/27/2026 13:30 70 9.595
04/27/2026 13:30 20 9.6008
04/27/2026 13:30 22 9.6023
04/27/2026 13:30 74 9.60
04/27/2026 13:30 26 9.60
04/27/2026 13:30 100 9.60
04/27/2026 13:30 50 9.60
04/27/2026 13:30 76 9.60
04/27/2026 13:30 100 9.605
04/27/2026 13:30 13 9.60
04/27/2026 13:30 100 9.60
04/27/2026 13:30 21 9.60
04/27/2026 13:30 33 9.60
04/27/2026 13:30 3 9.60
04/27/2026 13:30 48 9.60
04/27/2026 13:30 8 9.60
04/27/2026 13:30 52 9.60
04/27/2026 13:30 100 9.60
04/27/2026 13:30 100 9.60
04/27/2026 13:30 100 9.60
04/27/2026 13:30 100 9.60
04/27/2026 13:30 82 9.60
04/27/2026 13:30 44 9.60
04/27/2026 13:30 18 9.60
04/27/2026 13:30 52 9.60
04/27/2026 13:30 100 9.6075
04/27/2026 13:30 100 9.605
04/27/2026 13:30 100 9.6076
04/27/2026 13:30 10 9.605
04/27/2026 13:30 199 9.605
04/27/2026 13:30 20 9.605
04/27/2026 13:30 9 9.605
04/27/2026 13:30 7 9.605
04/27/2026 13:30 25 9.605
04/27/2026 13:30 112 9.605
04/27/2026 13:30 200 9.605
04/27/2026 13:30 88 9.605
04/27/2026 13:30 44 9.605
04/27/2026 13:30 1 9.605
04/27/2026 13:30 100 9.605
04/27/2026 13:30 100 9.605
04/27/2026 13:30 1 9.60
04/27/2026 13:30 14 9.6034
04/27/2026 13:29 44 9.60
04/27/2026 13:29 44 9.60
04/27/2026 13:29 44 9.60
04/27/2026 13:29 4 9.605
04/27/2026 13:29 5 9.605
04/27/2026 13:29 100 9.5986
04/27/2026 13:29 5 9.60
04/27/2026 13:29 1 9.6044