Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:26:55
|
Geld
25.08.2026 -
21:32:36
|
Geld Volumen |
Brief
25.08.2026 -
21:32:36
|
Brief Volumen |
|---|---|---|---|---|
|
17.16
+0.04
(
+0.23% )
|
17.15
|
1'700 |
17.16
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:27 | 1 | 17.16 |
| 08/25/2026 21:26 | 900 | 17.16 |
| 08/25/2026 21:25 | 100 | 17.15 |
| 08/25/2026 21:21 | 100 | 17.155 |
| 08/25/2026 21:18 | 100 | 17.155 |
| 08/25/2026 21:14 | 100 | 17.15 |
| 08/25/2026 21:12 | 56 | 17.15 |
| 08/25/2026 21:12 | 1 | 17.155 |
| 08/25/2026 21:10 | 100 | 17.155 |
| 08/25/2026 21:10 | 100 | 17.155 |
| 08/25/2026 21:09 | 100 | 17.151 |
| 08/25/2026 21:09 | 100 | 17.151 |
| 08/25/2026 21:09 | 100 | 17.155 |
| 08/25/2026 21:09 | 100 | 17.155 |
| 08/25/2026 21:09 | 200 | 17.16 |
| 08/25/2026 21:09 | 100 | 17.16 |
| 08/25/2026 21:09 | 1 | 17.16 |
| 08/25/2026 21:09 | 100 | 17.16 |
| 08/25/2026 21:09 | 54 | 17.16 |
| 08/25/2026 21:09 | 100 | 17.16 |
| 08/25/2026 21:09 | 1 | 17.16 |
| 08/25/2026 21:09 | 100 | 17.16 |
| 08/25/2026 21:09 | 72 | 17.16 |
| 08/25/2026 21:07 | 100 | 17.16 |
| 08/25/2026 21:05 | 100 | 17.165 |
| 08/25/2026 21:05 | 100 | 17.16 |
| 08/25/2026 21:03 | 100 | 17.16 |
| 08/25/2026 20:57 | 55 | 17.16 |
| 08/25/2026 20:53 | 100 | 17.16 |
| 08/25/2026 20:48 | 100 | 17.16 |
| 08/25/2026 20:46 | 100 | 17.16 |
| 08/25/2026 20:44 | 73 | 17.16 |
| 08/25/2026 20:44 | 27 | 17.16 |
| 08/25/2026 20:41 | 73 | 17.16 |
| 08/25/2026 20:41 | 27 | 17.16 |
| 08/25/2026 20:35 | 100 | 17.16 |
| 08/25/2026 20:35 | 100 | 17.16 |
| 08/25/2026 20:34 | 100 | 17.16 |
| 08/25/2026 20:33 | 100 | 17.16 |
| 08/25/2026 20:32 | 1 | 17.16 |
| 08/25/2026 20:31 | 39 | 17.16 |
| 08/25/2026 20:30 | 1 | 17.16 |
| 08/25/2026 20:29 | 69 | 17.16 |
| 08/25/2026 20:28 | 38 | 17.16 |
| 08/25/2026 20:28 | 100 | 17.16 |
| 08/25/2026 20:27 | 35 | 17.16 |
| 08/25/2026 20:25 | 100 | 17.16 |
| 08/25/2026 20:25 | 234 | 17.16 |
| 08/25/2026 20:25 | 300 | 17.16 |
| 08/25/2026 20:25 | 135 | 17.16 |
| 08/25/2026 20:25 | 85 | 17.16 |
| 08/25/2026 20:23 | 100 | 17.16 |
| 08/25/2026 20:23 | 1 | 17.165 |
| 08/25/2026 20:20 | 100 | 17.16 |
| 08/25/2026 20:17 | 100 | 17.16 |
| 08/25/2026 20:12 | 100 | 17.16 |
| 08/25/2026 20:04 | 80 | 17.165 |
| 08/25/2026 20:04 | 100 | 17.16 |
| 08/25/2026 20:00 | 67 | 17.16 |
| 08/25/2026 19:57 | 25 | 17.16 |
| 08/25/2026 19:57 | 10 | 17.16 |
| 08/25/2026 19:57 | 65 | 17.16 |
| 08/25/2026 19:53 | 100 | 17.165 |
| 08/25/2026 19:51 | 35 | 17.16 |
| 08/25/2026 19:51 | 65 | 17.16 |
| 08/25/2026 19:39 | 100 | 17.16 |
| 08/25/2026 19:36 | 35 | 17.16 |
| 08/25/2026 19:36 | 65 | 17.16 |
| 08/25/2026 19:30 | 100 | 17.16 |
| 08/25/2026 19:23 | 100 | 17.16 |
| 08/25/2026 19:20 | 100 | 17.16 |
| 08/25/2026 19:20 | 1 | 17.165 |
| 08/25/2026 19:14 | 100 | 17.16 |
| 08/25/2026 19:08 | 100 | 17.16 |
| 08/25/2026 19:05 | 100 | 17.16 |
| 08/25/2026 19:03 | 1 | 17.165 |
| 08/25/2026 18:58 | 1 | 17.165 |
| 08/25/2026 18:57 | 1 | 17.165 |
| 08/25/2026 18:41 | 100 | 17.165 |
| 08/25/2026 18:38 | 100 | 17.165 |
| 08/25/2026 18:37 | 6 | 17.17 |
| 08/25/2026 18:37 | 10 | 17.17 |
| 08/25/2026 18:37 | 30 | 17.17 |
| 08/25/2026 18:37 | 10 | 17.17 |
| 08/25/2026 18:37 | 400 | 17.17 |
| 08/25/2026 18:37 | 100 | 17.17 |
| 08/25/2026 18:37 | 100 | 17.17 |
| 08/25/2026 18:37 | 100 | 17.17 |
| 08/25/2026 18:37 | 500 | 17.17 |
| 08/25/2026 18:34 | 100 | 17.165 |
| 08/25/2026 18:33 | 100 | 17.17 |
| 08/25/2026 18:25 | 99 | 17.16 |
| 08/25/2026 18:25 | 1 | 17.165 |
| 08/25/2026 18:18 | 100 | 17.165 |
| 08/25/2026 18:16 | 1 | 17.165 |
| 08/25/2026 18:14 | 48 | 17.165 |
| 08/25/2026 18:08 | 50 | 17.165 |
| 08/25/2026 18:07 | 36 | 17.16 |
| 08/25/2026 18:07 | 100 | 17.16 |
| 08/25/2026 18:07 | 10 | 17.16 |
| 08/25/2026 18:07 | 39 | 17.16 |
| 08/25/2026 18:07 | 30 | 17.16 |
| 08/25/2026 18:07 | 100 | 17.16 |
| 08/25/2026 18:07 | 100 | 17.16 |
| 08/25/2026 18:07 | 100 | 17.16 |
| 08/25/2026 18:07 | 35 | 17.16 |
| 08/25/2026 18:07 | 45 | 17.16 |
| 08/25/2026 18:07 | 10 | 17.16 |
| 08/25/2026 18:07 | 30 | 17.16 |
| 08/25/2026 18:07 | 200 | 17.16 |
| 08/25/2026 18:07 | 500 | 17.16 |
| 08/25/2026 18:06 | 100 | 17.15 |
| 08/25/2026 18:03 | 100 | 17.15 |
| 08/25/2026 18:00 | 100 | 17.15 |
| 08/25/2026 17:58 | 100 | 17.15 |
| 08/25/2026 17:56 | 400 | 17.16 |
| 08/25/2026 17:55 | 42 | 17.15 |
| 08/25/2026 17:49 | 99 | 17.155 |
| 08/25/2026 17:49 | 1 | 17.155 |
| 08/25/2026 17:43 | 200 | 17.15 |
| 08/25/2026 17:43 | 29 | 17.15 |
| 08/25/2026 17:43 | 700 | 17.15 |
| 08/25/2026 17:43 | 100 | 17.15 |
| 08/25/2026 17:43 | 100 | 17.15 |
| 08/25/2026 17:43 | 100 | 17.15 |
| 08/25/2026 17:43 | 100 | 17.15 |
| 08/25/2026 17:43 | 1100 | 17.15 |
| 08/25/2026 17:39 | 100 | 17.15 |
| 08/25/2026 17:37 | 5 | 17.15 |
| 08/25/2026 17:37 | 21 | 17.15 |
| 08/25/2026 17:37 | 100 | 17.15 |
| 08/25/2026 17:37 | 2 | 17.15 |
| 08/25/2026 17:37 | 77 | 17.15 |
| 08/25/2026 17:34 | 100 | 17.15 |
| 08/25/2026 17:31 | 3 | 17.15 |
| 08/25/2026 17:31 | 2 | 17.15 |
| 08/25/2026 17:31 | 5 | 17.15 |
| 08/25/2026 17:31 | 90 | 17.15 |
| 08/25/2026 17:26 | 10 | 17.15 |
| 08/25/2026 17:19 | 100 | 17.15 |
| 08/25/2026 17:16 | 100 | 17.15 |
| 08/25/2026 17:15 | 29 | 17.15 |
| 08/25/2026 17:14 | 100 | 17.15 |
| 08/25/2026 17:09 | 100 | 17.15 |
| 08/25/2026 17:09 | 100 | 17.15 |
| 08/25/2026 17:09 | 22 | 17.15 |
| 08/25/2026 17:09 | 78 | 17.15 |
| 08/25/2026 17:09 | 10 | 17.15 |
| 08/25/2026 17:09 | 22 | 17.15 |
| 08/25/2026 17:09 | 78 | 17.15 |
| 08/25/2026 17:09 | 4 | 17.15 |
| 08/25/2026 17:08 | 5 | 17.15 |
| 08/25/2026 17:08 | 13 | 17.15 |
| 08/25/2026 17:08 | 66 | 17.15 |
| 08/25/2026 17:08 | 5 | 17.15 |
| 08/25/2026 17:08 | 29 | 17.15 |
| 08/25/2026 17:07 | 42 | 17.15 |
| 08/25/2026 17:07 | 100 | 17.15 |
| 08/25/2026 17:07 | 5 | 17.15 |
| 08/25/2026 17:07 | 100 | 17.15 |
| 08/25/2026 17:07 | 5 | 17.15 |
| 08/25/2026 17:07 | 95 | 17.15 |
| 08/25/2026 17:04 | 100 | 17.15 |
| 08/25/2026 17:04 | 5 | 17.15 |
| 08/25/2026 17:04 | 95 | 17.15 |
| 08/25/2026 17:02 | 100 | 17.155 |
| 08/25/2026 16:59 | 5 | 17.15 |
| 08/25/2026 16:59 | 95 | 17.15 |
| 08/25/2026 16:56 | 100 | 17.15 |
| 08/25/2026 16:53 | 100 | 17.155 |
| 08/25/2026 16:52 | 5 | 17.15 |
| 08/25/2026 16:38 | 200 | 17.151 |
| 08/25/2026 16:38 | 100 | 17.155 |
| 08/25/2026 16:38 | 100 | 17.16 |
| 08/25/2026 16:38 | 100 | 17.16 |
| 08/25/2026 16:38 | 100 | 17.16 |
| 08/25/2026 16:38 | 100 | 17.16 |
| 08/25/2026 16:38 | 100 | 17.16 |
| 08/25/2026 16:38 | 700 | 17.16 |
| 08/25/2026 16:38 | 100 | 17.16 |
| 08/25/2026 16:38 | 61 | 17.16 |
| 08/25/2026 16:38 | 28 | 17.16 |
| 08/25/2026 16:38 | 72 | 17.16 |
| 08/25/2026 16:38 | 200 | 17.161 |
| 08/25/2026 16:35 | 16 | 17.165 |
| 08/25/2026 16:35 | 2 | 17.165 |
| 08/25/2026 16:33 | 100 | 17.165 |
| 08/25/2026 16:30 | 59 | 17.16 |
| 08/25/2026 16:30 | 100 | 17.16 |
| 08/25/2026 16:30 | 100 | 17.16 |
| 08/25/2026 16:25 | 100 | 17.16 |
| 08/25/2026 16:21 | 2 | 17.165 |
| 08/25/2026 16:19 | 3 | 17.165 |
| 08/25/2026 16:18 | 100 | 17.17 |
| 08/25/2026 16:13 | 100 | 17.165 |
| 08/25/2026 16:11 | 100 | 17.165 |
| 08/25/2026 16:10 | 400 | 17.17 |
| 08/25/2026 16:04 | 100 | 17.165 |
| 08/25/2026 16:04 | 100 | 17.17 |
| 08/25/2026 16:03 | 2 | 17.165 |
| 08/25/2026 16:01 | 100 | 17.17 |
| 08/25/2026 15:59 | 666 | 17.17 |
| 08/25/2026 15:59 | 30 | 17.17 |
| 08/25/2026 15:59 | 200 | 17.17 |
| 08/25/2026 15:53 | 1 | 17.17 |
| 08/25/2026 15:53 | 2 | 17.17 |
| 08/25/2026 15:53 | 12 | 17.17 |
| 08/25/2026 15:53 | 200 | 17.17 |
| 08/25/2026 15:53 | 900 | 17.17 |
| 08/25/2026 15:53 | 100 | 17.175 |
| 08/25/2026 15:53 | 1 | 17.175 |
| 08/25/2026 15:52 | 100 | 17.17 |
| 08/25/2026 15:52 | 8 | 17.17 |
| 08/25/2026 15:49 | 2 | 17.17 |
| 08/25/2026 15:44 | 93 | 17.16 |
| 08/25/2026 15:44 | 7 | 17.16 |
| 08/25/2026 15:44 | 500 | 17.17 |
| 08/25/2026 15:43 | 100 | 17.16 |
| 08/25/2026 15:42 | 100 | 17.16 |
| 08/25/2026 15:41 | 30 | 17.16 |
| 08/25/2026 15:41 | 200 | 17.16 |
| 08/25/2026 15:40 | 5 | 17.16 |
| 08/25/2026 15:40 | 5 | 17.16 |
| 08/25/2026 15:35 | 3 | 17.17 |
| 08/25/2026 15:35 | 97 | 17.17 |
| 08/25/2026 15:35 | 900 | 17.17 |
| 08/25/2026 15:35 | 5 | 17.17 |
| 08/25/2026 15:35 | 300 | 17.17 |
| 08/25/2026 15:30 | 5127 | 17.21 |
| 08/25/2026 15:30 | 5127 | 17.21 |