Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.06
+0.17
(
+1.01% )
|
17.06
|
1'300 |
17.10
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11582 | 17.06 |
| 07/10/2026 21:59 | 39 | 17.10 |
| 07/10/2026 21:59 | 159 | 17.10 |
| 07/10/2026 21:59 | 120 | 17.10 |
| 07/10/2026 21:59 | 490 | 17.09 |
| 07/10/2026 21:59 | 10 | 17.09 |
| 07/10/2026 21:59 | 125 | 17.10 |
| 07/10/2026 21:59 | 55 | 17.10 |
| 07/10/2026 21:59 | 86 | 17.10 |
| 07/10/2026 21:59 | 14 | 17.10 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 4 | 17.10 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 15 | 17.10 |
| 07/10/2026 21:59 | 16 | 17.10 |
| 07/10/2026 21:59 | 96 | 17.10 |
| 07/10/2026 21:59 | 40 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.10 |
| 07/10/2026 21:59 | 1 | 17.10 |
| 07/10/2026 21:59 | 2 | 17.10 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 99 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 10 | 17.07 |
| 07/10/2026 21:59 | 35 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 50 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.04 |
| 07/10/2026 21:59 | 17 | 17.04 |
| 07/10/2026 21:59 | 32 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 38 | 17.07 |
| 07/10/2026 21:59 | 62 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:59 | 3 | 17.05 |
| 07/10/2026 21:59 | 2 | 17.05 |
| 07/10/2026 21:59 | 2 | 17.05 |
| 07/10/2026 21:59 | 6 | 17.05 |
| 07/10/2026 21:59 | 7 | 17.05 |
| 07/10/2026 21:59 | 18 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:58 | 14 | 17.06 |
| 07/10/2026 21:58 | 16 | 17.06 |
| 07/10/2026 21:58 | 7 | 17.06 |
| 07/10/2026 21:58 | 12 | 17.06 |
| 07/10/2026 21:58 | 47 | 17.06 |
| 07/10/2026 21:58 | 15 | 17.03 |
| 07/10/2026 21:58 | 30 | 17.03 |
| 07/10/2026 21:58 | 86 | 17.03 |
| 07/10/2026 21:58 | 7 | 17.03 |
| 07/10/2026 21:57 | 7 | 17.03 |
| 07/10/2026 21:57 | 6 | 17.03 |
| 07/10/2026 21:57 | 1 | 17.04 |
| 07/10/2026 21:57 | 1 | 17.04 |
| 07/10/2026 21:56 | 1 | 17.04 |
| 07/10/2026 21:56 | 29 | 17.08 |
| 07/10/2026 21:56 | 17 | 17.07 |
| 07/10/2026 21:56 | 100 | 17.07 |
| 07/10/2026 21:56 | 3 | 17.07 |
| 07/10/2026 21:56 | 2 | 17.07 |
| 07/10/2026 21:56 | 3 | 17.07 |
| 07/10/2026 21:56 | 3 | 17.07 |
| 07/10/2026 21:56 | 3 | 17.07 |
| 07/10/2026 21:56 | 2 | 17.07 |
| 07/10/2026 21:56 | 15 | 17.07 |
| 07/10/2026 21:56 | 100 | 17.07 |
| 07/10/2026 21:56 | 74 | 17.07 |
| 07/10/2026 21:56 | 20 | 17.07 |
| 07/10/2026 21:56 | 18 | 17.07 |
| 07/10/2026 21:56 | 100 | 17.07 |
| 07/10/2026 21:52 | 100 | 17.12 |
| 07/10/2026 21:52 | 100 | 17.12 |
| 07/10/2026 21:52 | 3 | 17.12 |
| 07/10/2026 21:52 | 100 | 17.12 |
| 07/10/2026 21:52 | 100 | 17.11 |
| 07/10/2026 21:48 | 100 | 17.11 |
| 07/10/2026 21:48 | 4 | 17.11 |
| 07/10/2026 21:48 | 10 | 17.11 |
| 07/10/2026 21:47 | 3 | 17.14 |
| 07/10/2026 21:44 | 37 | 17.16 |
| 07/10/2026 21:43 | 100 | 17.15 |
| 07/10/2026 21:43 | 1 | 17.15 |
| 07/10/2026 21:43 | 28 | 17.15 |
| 07/10/2026 21:39 | 20 | 17.125 |
| 07/10/2026 21:37 | 2 | 17.10 |
| 07/10/2026 21:35 | 20 | 17.11 |
| 07/10/2026 21:34 | 196 | 17.14 |
| 07/10/2026 21:34 | 4 | 17.14 |
| 07/10/2026 21:32 | 100 | 17.15 |
| 07/10/2026 21:23 | 72 | 17.15 |
| 07/10/2026 21:11 | 1 | 17.14 |
| 07/10/2026 21:03 | 21 | 17.12 |
| 07/10/2026 21:03 | 100 | 17.12 |
| 07/10/2026 21:03 | 100 | 17.12 |
| 07/10/2026 21:03 | 2 | 17.14 |
| 07/10/2026 21:03 | 100 | 17.14 |
| 07/10/2026 21:03 | 50 | 17.14 |
| 07/10/2026 21:03 | 20 | 17.14 |
| 07/10/2026 20:59 | 1 | 17.14 |
| 07/10/2026 20:54 | 100 | 17.11 |
| 07/10/2026 20:54 | 1 | 17.11 |
| 07/10/2026 20:54 | 100 | 17.11 |
| 07/10/2026 20:54 | 70 | 17.12 |
| 07/10/2026 20:52 | 100 | 17.14 |
| 07/10/2026 20:51 | 99 | 17.15 |
| 07/10/2026 20:51 | 100 | 17.14 |
| 07/10/2026 20:51 | 93 | 17.14 |
| 07/10/2026 20:51 | 7 | 17.14 |
| 07/10/2026 20:51 | 100 | 17.13 |
| 07/10/2026 20:51 | 71 | 17.13 |
| 07/10/2026 20:51 | 100 | 17.13 |
| 07/10/2026 20:44 | 28 | 17.105 |
| 07/10/2026 20:39 | 100 | 17.10 |
| 07/10/2026 20:39 | 100 | 17.10 |
| 07/10/2026 20:32 | 100 | 17.15 |
| 07/10/2026 20:31 | 100 | 17.10 |
| 07/10/2026 20:31 | 1 | 17.09 |
| 07/10/2026 20:31 | 44 | 17.09 |
| 07/10/2026 20:31 | 56 | 17.09 |
| 07/10/2026 20:31 | 40 | 17.08 |
| 07/10/2026 20:28 | 60 | 17.08 |
| 07/10/2026 20:28 | 100 | 17.06 |
| 07/10/2026 20:28 | 85 | 17.06 |
| 07/10/2026 20:27 | 15 | 17.06 |
| 07/10/2026 20:27 | 100 | 17.05 |
| 07/10/2026 20:25 | 2 | 17.04 |
| 07/10/2026 20:24 | 25 | 17.06 |
| 07/10/2026 20:24 | 25 | 17.06 |
| 07/10/2026 20:24 | 25 | 17.06 |
| 07/10/2026 20:24 | 25 | 17.06 |
| 07/10/2026 20:21 | 25 | 17.05 |
| 07/10/2026 20:18 | 19 | 17.08 |
| 07/10/2026 20:08 | 2 | 17.08 |
| 07/10/2026 19:59 | 2 | 17.09 |
| 07/10/2026 19:59 | 1 | 17.10 |
| 07/10/2026 19:59 | 10 | 17.10 |
| 07/10/2026 19:59 | 100 | 17.10 |
| 07/10/2026 19:58 | 100 | 17.11 |
| 07/10/2026 19:55 | 1 | 17.12 |
| 07/10/2026 19:55 | 25 | 17.115 |
| 07/10/2026 19:49 | 99 | 17.12 |
| 07/10/2026 19:49 | 100 | 17.10 |
| 07/10/2026 19:47 | 11 | 17.08 |
| 07/10/2026 19:47 | 2 | 17.08 |
| 07/10/2026 19:47 | 2 | 17.08 |
| 07/10/2026 19:44 | 10 | 17.115 |
| 07/10/2026 19:44 | 40 | 17.11 |
| 07/10/2026 19:44 | 10 | 17.11 |
| 07/10/2026 19:44 | 450 | 17.11 |
| 07/10/2026 19:43 | 39 | 17.09 |
| 07/10/2026 19:37 | 23 | 17.10 |
| 07/10/2026 19:37 | 4 | 17.10 |
| 07/10/2026 19:30 | 16 | 17.06 |
| 07/10/2026 19:21 | 2 | 17.06 |
| 07/10/2026 19:11 | 2 | 17.06 |
| 07/10/2026 18:47 | 5 | 17.05 |
| 07/10/2026 18:37 | 41 | 17.08 |
| 07/10/2026 18:30 | 10 | 17.05 |
| 07/10/2026 18:30 | 10 | 17.05 |
| 07/10/2026 18:30 | 2 | 17.05 |
| 07/10/2026 18:30 | 100 | 17.05 |
| 07/10/2026 18:30 | 100 | 17.06 |
| 07/10/2026 18:28 | 100 | 17.085 |
| 07/10/2026 18:24 | 22 | 17.06 |
| 07/10/2026 18:12 | 12 | 17.12 |
| 07/10/2026 18:12 | 100 | 17.10 |
| 07/10/2026 18:12 | 100 | 17.09 |
| 07/10/2026 18:02 | 200 | 17.08 |
| 07/10/2026 17:59 | 100 | 17.06 |
| 07/10/2026 17:55 | 1 | 17.07 |
| 07/10/2026 17:55 | 100 | 17.07 |
| 07/10/2026 17:55 | 100 | 17.07 |
| 07/10/2026 17:55 | 8 | 17.08 |
| 07/10/2026 17:50 | 12 | 17.05 |
| 07/10/2026 17:48 | 1 | 17.05 |
| 07/10/2026 17:43 | 100 | 17.01 |
| 07/10/2026 17:22 | 100 | 17.08 |
| 07/10/2026 17:18 | 43 | 17.11 |
| 07/10/2026 17:18 | 90 | 17.10 |
| 07/10/2026 17:18 | 4 | 17.11 |
| 07/10/2026 17:18 | 6 | 17.11 |
| 07/10/2026 17:18 | 100 | 17.10 |
| 07/10/2026 17:18 | 100 | 17.10 |
| 07/10/2026 17:18 | 58 | 17.01 |
| 07/10/2026 17:18 | 4 | 17.09 |
| 07/10/2026 17:18 | 54 | 17.09 |
| 07/10/2026 17:18 | 20 | 17.10 |
| 07/10/2026 17:18 | 46 | 17.09 |
| 07/10/2026 17:15 | 34 | 17.08 |
| 07/10/2026 17:02 | 36 | 17.035 |
| 07/10/2026 17:00 | 73 | 17.05 |
| 07/10/2026 17:00 | 27 | 17.05 |
| 07/10/2026 17:00 | 100 | 17.04 |
| 07/10/2026 17:00 | 500 | 17.04 |
| 07/10/2026 17:00 | 1 | 17.03 |
| 07/10/2026 16:59 | 100 | 17.00 |
| 07/10/2026 16:59 | 10 | 17.00 |
| 07/10/2026 16:59 | 100 | 17.00 |
| 07/10/2026 16:39 | 100 | 16.99 |
| 07/10/2026 16:39 | 200 | 17.00 |
| 07/10/2026 16:38 | 15 | 17.11 |
| 07/10/2026 16:38 | 15 | 17.11 |
| 07/10/2026 16:38 | 100 | 17.06 |
| 07/10/2026 16:38 | 59 | 17.05 |
| 07/10/2026 16:38 | 100 | 17.02 |
| 07/10/2026 16:38 | 1 | 17.02 |
| 07/10/2026 16:38 | 99 | 17.02 |
| 07/10/2026 16:38 | 1 | 16.99 |
| 07/10/2026 16:38 | 100 | 16.98 |
| 07/10/2026 16:35 | 42 | 16.90 |
| 07/10/2026 16:32 | 38 | 16.99 |
| 07/10/2026 16:32 | 5 | 16.99 |
| 07/10/2026 16:32 | 1 | 16.99 |
| 07/10/2026 16:32 | 19 | 16.99 |
| 07/10/2026 16:32 | 76 | 17.00 |
| 07/10/2026 16:32 | 92 | 17.00 |
| 07/10/2026 16:32 | 8 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.01 |
| 07/10/2026 16:32 | 25 | 17.04 |
| 07/10/2026 16:32 | 25 | 17.04 |
| 07/10/2026 16:32 | 25 | 17.04 |
| 07/10/2026 16:32 | 25 | 17.04 |
| 07/10/2026 16:32 | 25 | 17.04 |
| 07/10/2026 16:32 | 25 | 17.04 |
| 07/10/2026 16:32 | 25 | 17.04 |
| 07/10/2026 16:28 | 100 | 17.03 |
| 07/10/2026 16:28 | 3 | 17.03 |
| 07/10/2026 16:28 | 100 | 17.03 |
| 07/10/2026 16:27 | 20 | 17.06 |
| 07/10/2026 16:27 | 60 | 17.06 |
| 07/10/2026 16:27 | 80 | 17.04 |
| 07/10/2026 16:27 | 20 | 17.04 |
| 07/10/2026 16:27 | 100 | 17.04 |
| 07/10/2026 16:27 | 74 | 17.05 |
| 07/10/2026 16:27 | 100 | 17.05 |
| 07/10/2026 16:27 | 20 | 17.05 |
| 07/10/2026 16:27 | 100 | 17.05 |
| 07/10/2026 16:27 | 20 | 17.06 |
| 07/10/2026 16:27 | 100 | 17.06 |
| 07/10/2026 16:27 | 100 | 17.02 |
| 07/10/2026 16:27 | 100 | 17.13 |
| 07/10/2026 16:27 | 34 | 17.10 |
| 07/10/2026 16:27 | 100 | 17.09 |
| 07/10/2026 16:27 | 34 | 17.04 |
| 07/10/2026 16:27 | 100 | 17.04 |
| 07/10/2026 16:27 | 2 | 17.05 |
| 07/10/2026 16:27 | 100 | 17.04 |
| 07/10/2026 16:27 | 99 | 17.02 |
| 07/10/2026 16:27 | 100 | 17.04 |
| 07/10/2026 16:27 | 200 | 17.05 |
| 07/10/2026 16:27 | 1 | 16.95 |
| 07/10/2026 16:27 | 1 | 16.95 |
| 07/10/2026 16:27 | 99 | 16.95 |
| 07/10/2026 16:27 | 1 | 16.95 |
| 07/10/2026 16:27 | 99 | 16.95 |
| 07/10/2026 16:27 | 100 | 16.95 |
| 07/10/2026 16:27 | 100 | 16.94 |
| 07/10/2026 16:27 | 15 | 16.93 |
| 07/10/2026 16:27 | 1 | 16.92 |
| 07/10/2026 16:24 | 99 | 16.92 |
| 07/10/2026 16:24 | 2 | 16.91 |
| 07/10/2026 15:44 | 1 | 16.67 |
| 07/10/2026 15:41 | 2 | 16.67 |
| 07/10/2026 15:30 | 21 | 16.85 |
| 07/10/2026 15:30 | 1680 | 16.85 |
| 07/10/2026 15:30 | 37 | 16.85 |
| 07/10/2026 15:30 | 37 | 16.85 |
| 07/10/2026 15:30 | 2 | 16.85 |
| 07/10/2026 15:30 | 74 | 16.85 |
| 07/10/2026 15:30 | 669 | 16.85 |
| 07/10/2026 15:30 | 669 | 16.85 |