Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.12
+0.07
(
+0.41% )
|
17.12
|
200 |
17.13
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 42998 | 17.12 |
| 07/27/2026 21:59 | 33 | 17.12 |
| 07/27/2026 21:59 | 950 | 17.12 |
| 07/27/2026 21:59 | 50 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 14 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 9 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 200 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 300 | 17.13 |
| 07/27/2026 21:59 | 70 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 72 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 56 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 40 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 14 | 17.12 |
| 07/27/2026 21:59 | 21 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 78 | 17.12 |
| 07/27/2026 21:59 | 46 | 17.12 |
| 07/27/2026 21:59 | 182 | 17.12 |
| 07/27/2026 21:59 | 18 | 17.12 |
| 07/27/2026 21:59 | 61 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 39 | 17.12 |
| 07/27/2026 21:59 | 22 | 17.12 |
| 07/27/2026 21:59 | 78 | 17.12 |
| 07/27/2026 21:59 | 18 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 4 | 17.12 |
| 07/27/2026 21:59 | 37 | 17.12 |
| 07/27/2026 21:59 | 92 | 17.13 |
| 07/27/2026 21:59 | 8 | 17.13 |
| 07/27/2026 21:59 | 1 | 17.12 |
| 07/27/2026 21:59 | 21 | 17.12 |
| 07/27/2026 21:59 | 41 | 17.12 |
| 07/27/2026 21:59 | 59 | 17.13 |
| 07/27/2026 21:59 | 101 | 17.13 |
| 07/27/2026 21:59 | 168 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 203 | 17.13 |
| 07/27/2026 21:59 | 129 | 17.13 |
| 07/27/2026 21:59 | 4 | 17.14 |
| 07/27/2026 21:59 | 100 | 17.14 |
| 07/27/2026 21:59 | 1 | 17.13 |
| 07/27/2026 21:59 | 67 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 203 | 17.13 |
| 07/27/2026 21:59 | 30 | 17.135 |
| 07/27/2026 21:59 | 13 | 17.13 |
| 07/27/2026 21:59 | 76 | 17.14 |
| 07/27/2026 21:59 | 100 | 17.14 |
| 07/27/2026 21:59 | 5 | 17.14 |
| 07/27/2026 21:59 | 95 | 17.14 |
| 07/27/2026 21:59 | 112 | 17.14 |
| 07/27/2026 21:59 | 100 | 17.14 |
| 07/27/2026 21:59 | 4 | 17.14 |
| 07/27/2026 21:59 | 1 | 17.14 |
| 07/27/2026 21:59 | 84 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 29 | 17.13 |
| 07/27/2026 21:59 | 75 | 17.13 |
| 07/27/2026 21:59 | 96 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 200 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 4 | 17.13 |
| 07/27/2026 21:59 | 300 | 17.13 |
| 07/27/2026 21:59 | 60 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 9 | 17.13 |
| 07/27/2026 21:59 | 291 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 1 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 8 | 17.13 |
| 07/27/2026 21:59 | 400 | 17.13 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 299 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.13 |
| 07/27/2026 21:59 | 365 | 17.12 |
| 07/27/2026 21:59 | 100 | 17.12 |
| 07/27/2026 21:59 | 14 | 17.14 |
| 07/27/2026 21:59 | 5 | 17.14 |
| 07/27/2026 21:59 | 41 | 17.14 |
| 07/27/2026 21:59 | 93 | 17.14 |
| 07/27/2026 21:59 | 100 | 17.14 |
| 07/27/2026 21:59 | 64 | 17.14 |
| 07/27/2026 21:59 | 153 | 17.14 |
| 07/27/2026 21:59 | 60 | 17.14 |
| 07/27/2026 21:59 | 23 | 17.14 |
| 07/27/2026 21:59 | 97 | 17.14 |
| 07/27/2026 21:59 | 133 | 17.14 |
| 07/27/2026 21:59 | 142 | 17.14 |
| 07/27/2026 21:59 | 100 | 17.14 |
| 07/27/2026 21:59 | 215 | 17.14 |
| 07/27/2026 21:59 | 13 | 17.14 |
| 07/27/2026 21:59 | 80 | 17.14 |
| 07/27/2026 21:59 | 20 | 17.14 |
| 07/27/2026 21:59 | 2 | 17.15 |
| 07/27/2026 21:59 | 160 | 17.16 |
| 07/27/2026 21:59 | 100 | 17.17 |
| 07/27/2026 21:59 | 51 | 17.17 |
| 07/27/2026 21:59 | 200 | 17.18 |
| 07/27/2026 21:59 | 100 | 17.19 |
| 07/27/2026 21:59 | 9 | 17.19 |
| 07/27/2026 21:59 | 8 | 17.19 |
| 07/27/2026 21:59 | 200 | 17.19 |
| 07/27/2026 21:59 | 600 | 17.19 |
| 07/27/2026 21:59 | 100 | 17.19 |
| 07/27/2026 21:59 | 1200 | 17.19 |
| 07/27/2026 21:59 | 4 | 17.19 |
| 07/27/2026 21:59 | 8 | 17.19 |
| 07/27/2026 21:59 | 74 | 17.19 |
| 07/27/2026 21:59 | 26 | 17.19 |
| 07/27/2026 21:59 | 22 | 17.19 |
| 07/27/2026 21:59 | 100 | 17.19 |
| 07/27/2026 21:59 | 500 | 17.19 |
| 07/27/2026 21:59 | 17 | 17.20 |
| 07/27/2026 21:59 | 2 | 17.20 |
| 07/27/2026 21:59 | 97 | 17.20 |
| 07/27/2026 21:59 | 3 | 17.20 |
| 07/27/2026 21:59 | 87 | 17.21 |
| 07/27/2026 21:59 | 7 | 17.20 |
| 07/27/2026 21:59 | 300 | 17.20 |
| 07/27/2026 21:59 | 1 | 17.20 |
| 07/27/2026 21:59 | 1 | 17.20 |
| 07/27/2026 21:59 | 100 | 17.20 |
| 07/27/2026 21:59 | 56 | 17.22 |
| 07/27/2026 21:59 | 76 | 17.22 |
| 07/27/2026 21:59 | 87 | 17.21 |
| 07/27/2026 21:59 | 124 | 17.22 |
| 07/27/2026 21:59 | 100 | 17.21 |
| 07/27/2026 21:59 | 58 | 17.20 |
| 07/27/2026 21:59 | 1 | 17.20 |
| 07/27/2026 21:59 | 100 | 17.20 |
| 07/27/2026 21:59 | 41 | 17.20 |
| 07/27/2026 21:59 | 200 | 17.20 |
| 07/27/2026 21:59 | 100 | 17.20 |
| 07/27/2026 21:59 | 200 | 17.19 |
| 07/27/2026 21:59 | 1 | 17.19 |
| 07/27/2026 21:59 | 22 | 17.19 |
| 07/27/2026 21:59 | 300 | 17.19 |
| 07/27/2026 21:59 | 36 | 17.19 |
| 07/27/2026 21:59 | 773 | 17.19 |
| 07/27/2026 21:59 | 127 | 17.19 |
| 07/27/2026 21:59 | 1 | 17.18 |
| 07/27/2026 21:59 | 99 | 17.18 |
| 07/27/2026 21:58 | 101 | 17.18 |
| 07/27/2026 21:58 | 100 | 17.18 |
| 07/27/2026 21:58 | 200 | 17.18 |
| 07/27/2026 21:58 | 100 | 17.18 |
| 07/27/2026 21:58 | 34 | 17.18 |
| 07/27/2026 21:58 | 62 | 17.18 |
| 07/27/2026 21:58 | 100 | 17.18 |
| 07/27/2026 21:58 | 10 | 17.18 |
| 07/27/2026 21:58 | 24 | 17.18 |
| 07/27/2026 21:58 | 66 | 17.18 |
| 07/27/2026 21:58 | 100 | 17.18 |
| 07/27/2026 21:58 | 200 | 17.18 |
| 07/27/2026 21:58 | 14 | 17.18 |
| 07/27/2026 21:58 | 18 | 17.18 |
| 07/27/2026 21:58 | 1400 | 17.18 |
| 07/27/2026 21:58 | 10 | 17.18 |
| 07/27/2026 21:58 | 42 | 17.18 |
| 07/27/2026 21:58 | 300 | 17.19 |
| 07/27/2026 21:58 | 88 | 17.19 |
| 07/27/2026 21:58 | 87 | 17.19 |
| 07/27/2026 21:58 | 88 | 17.19 |
| 07/27/2026 21:58 | 9 | 17.19 |
| 07/27/2026 21:58 | 1 | 17.19 |
| 07/27/2026 21:58 | 174 | 17.19 |
| 07/27/2026 21:58 | 500 | 17.19 |
| 07/27/2026 21:58 | 87 | 17.195 |
| 07/27/2026 21:58 | 31 | 17.19 |
| 07/27/2026 21:58 | 200 | 17.19 |
| 07/27/2026 21:58 | 5 | 17.19 |
| 07/27/2026 21:58 | 2 | 17.19 |
| 07/27/2026 21:58 | 10 | 17.19 |
| 07/27/2026 21:58 | 474 | 17.19 |
| 07/27/2026 21:58 | 226 | 17.19 |
| 07/27/2026 21:58 | 2 | 17.19 |
| 07/27/2026 21:58 | 72 | 17.19 |
| 07/27/2026 21:58 | 100 | 17.18 |
| 07/27/2026 21:57 | 25 | 17.19 |
| 07/27/2026 21:57 | 3 | 17.19 |
| 07/27/2026 21:57 | 100 | 17.19 |
| 07/27/2026 21:57 | 200 | 17.19 |
| 07/27/2026 21:57 | 100 | 17.18 |
| 07/27/2026 21:57 | 100 | 17.18 |
| 07/27/2026 21:57 | 100 | 17.18 |
| 07/27/2026 21:57 | 600 | 17.18 |
| 07/27/2026 21:57 | 100 | 17.18 |
| 07/27/2026 21:57 | 100 | 17.17 |
| 07/27/2026 21:57 | 10 | 17.18 |
| 07/27/2026 21:57 | 500 | 17.18 |
| 07/27/2026 21:57 | 10 | 17.18 |
| 07/27/2026 21:56 | 100 | 17.17 |
| 07/27/2026 21:56 | 10 | 17.18 |
| 07/27/2026 21:56 | 100 | 17.17 |
| 07/27/2026 21:56 | 96 | 17.17 |
| 07/27/2026 21:56 | 4 | 17.17 |
| 07/27/2026 21:56 | 100 | 17.17 |
| 07/27/2026 21:56 | 100 | 17.17 |
| 07/27/2026 21:56 | 100 | 17.17 |
| 07/27/2026 21:56 | 600 | 17.17 |
| 07/27/2026 21:56 | 100 | 17.17 |
| 07/27/2026 21:56 | 200 | 17.17 |
| 07/27/2026 21:56 | 200 | 17.17 |
| 07/27/2026 21:56 | 100 | 17.17 |
| 07/27/2026 21:56 | 33 | 17.17 |
| 07/27/2026 21:56 | 661 | 17.17 |
| 07/27/2026 21:56 | 100 | 17.16 |
| 07/27/2026 21:56 | 100 | 17.17 |
| 07/27/2026 21:56 | 100 | 17.16 |
| 07/27/2026 21:55 | 39 | 17.17 |
| 07/27/2026 21:55 | 100 | 17.17 |
| 07/27/2026 21:55 | 100 | 17.17 |
| 07/27/2026 21:55 | 100 | 17.16 |
| 07/27/2026 21:55 | 100 | 17.16 |
| 07/27/2026 21:55 | 100 | 17.15 |
| 07/27/2026 21:54 | 100 | 17.17 |
| 07/27/2026 21:54 | 177 | 17.17 |
| 07/27/2026 21:54 | 113 | 17.17 |
| 07/27/2026 21:54 | 10 | 17.17 |
| 07/27/2026 21:54 | 100 | 17.165 |
| 07/27/2026 21:54 | 100 | 17.16 |
| 07/27/2026 21:54 | 177 | 17.17 |
| 07/27/2026 21:54 | 223 | 17.17 |
| 07/27/2026 21:54 | 100 | 17.165 |
| 07/27/2026 21:54 | 177 | 17.17 |
| 07/27/2026 21:54 | 223 | 17.17 |
| 07/27/2026 21:54 | 9 | 17.17 |
| 07/27/2026 21:54 | 91 | 17.17 |
| 07/27/2026 21:54 | 100 | 17.17 |
| 07/27/2026 21:54 | 177 | 17.17 |
| 07/27/2026 21:54 | 23 | 17.17 |
| 07/27/2026 21:54 | 73 | 17.18 |
| 07/27/2026 21:54 | 18 | 17.18 |
| 07/27/2026 21:54 | 82 | 17.18 |
| 07/27/2026 21:54 | 9 | 17.17 |
| 07/27/2026 21:54 | 91 | 17.17 |
| 07/27/2026 21:54 | 100 | 17.18 |
| 07/27/2026 21:54 | 100 | 17.17 |
| 07/27/2026 21:54 | 190 | 17.17 |
| 07/27/2026 21:54 | 10 | 17.15 |
| 07/27/2026 21:54 | 100 | 17.16 |
| 07/27/2026 21:54 | 200 | 17.16 |
| 07/27/2026 21:54 | 32 | 17.16 |
| 07/27/2026 21:54 | 100 | 17.16 |
| 07/27/2026 21:54 | 700 | 17.16 |
| 07/27/2026 21:54 | 299 | 17.16 |
| 07/27/2026 21:54 | 81 | 17.16 |
| 07/27/2026 21:54 | 10 | 17.15 |
| 07/27/2026 21:54 | 9 | 17.15 |
| 07/27/2026 21:54 | 1 | 17.15 |
| 07/27/2026 21:54 | 53 | 17.16 |
| 07/27/2026 21:54 | 100 | 17.16 |
| 07/27/2026 21:54 | 167 | 17.16 |
| 07/27/2026 21:53 | 24 | 17.14 |
| 07/27/2026 21:53 | 100 | 17.14 |
| 07/27/2026 21:53 | 100 | 17.14 |
| 07/27/2026 21:53 | 100 | 17.14 |
| 07/27/2026 21:53 | 700 | 17.14 |
| 07/27/2026 21:53 | 100 | 17.14 |
| 07/27/2026 21:53 | 300 | 17.14 |
| 07/27/2026 21:53 | 153 | 17.15 |
| 07/27/2026 21:53 | 200 | 17.15 |
| 07/27/2026 21:53 | 100 | 17.16 |
| 07/27/2026 21:53 | 200 | 17.16 |
| 07/27/2026 21:53 | 100 | 17.14 |
| 07/27/2026 21:52 | 100 | 17.14 |
| 07/27/2026 21:52 | 100 | 17.14 |
| 07/27/2026 21:52 | 200 | 17.13 |
| 07/27/2026 21:52 | 94 | 17.13 |
| 07/27/2026 21:51 | 6 | 17.13 |
| 07/27/2026 21:51 | 29 | 17.13 |
| 07/27/2026 21:51 | 71 | 17.13 |
| 07/27/2026 21:51 | 21 | 17.13 |
| 07/27/2026 21:51 | 8 | 17.13 |
| 07/27/2026 21:50 | 100 | 17.15 |
| 07/27/2026 21:50 | 100 | 17.15 |
| 07/27/2026 21:50 | 100 | 17.145 |
| 07/27/2026 21:50 | 48 | 17.145 |
| 07/27/2026 21:50 | 52 | 17.145 |
| 07/27/2026 21:50 | 6 | 17.13 |
| 07/27/2026 21:49 | 7 | 17.14 |
| 07/27/2026 21:49 | 100 | 17.14 |
| 07/27/2026 21:49 | 200 | 17.14 |
| 07/27/2026 21:49 | 93 | 17.14 |
| 07/27/2026 21:49 | 80 | 17.14 |
| 07/27/2026 21:49 | 500 | 17.14 |
| 07/27/2026 21:49 | 100 | 17.14 |
| 07/27/2026 21:49 | 20 | 17.14 |
| 07/27/2026 21:49 | 80 | 17.14 |
| 07/27/2026 21:48 | 91 | 17.14 |
| 07/27/2026 21:48 | 29 | 17.14 |
| 07/27/2026 21:48 | 100 | 17.14 |
| 07/27/2026 21:48 | 100 | 17.125 |
| 07/27/2026 21:48 | 24 | 17.12 |
| 07/27/2026 21:48 | 76 | 17.12 |
| 07/27/2026 21:48 | 100 | 17.12 |
| 07/27/2026 21:48 | 100 | 17.13 |
| 07/27/2026 21:48 | 200 | 17.13 |
| 07/27/2026 21:48 | 100 | 17.13 |
| 07/27/2026 21:48 | 200 | 17.13 |
| 07/27/2026 21:48 | 100 | 17.13 |
| 07/27/2026 21:48 | 100 | 17.13 |
| 07/27/2026 21:48 | 25 | 17.13 |
| 07/27/2026 21:48 | 75 | 17.13 |
| 07/27/2026 21:48 | 67 | 17.13 |
| 07/27/2026 21:48 | 200 | 17.13 |
| 07/27/2026 21:48 | 100 | 17.13 |
| 07/27/2026 21:47 | 177 | 17.14 |
| 07/27/2026 21:45 | 33 | 17.13 |
| 07/27/2026 21:45 | 67 | 17.13 |
| 07/27/2026 21:45 | 1 | 17.14 |
| 07/27/2026 21:45 | 100 | 17.13 |
| 07/27/2026 21:45 | 2 | 17.13 |
| 07/27/2026 21:44 | 9 | 17.14 |
| 07/27/2026 21:44 | 100 | 17.14 |
| 07/27/2026 21:44 | 100 | 17.14 |
| 07/27/2026 21:44 | 59 | 17.14 |
| 07/27/2026 21:44 | 41 | 17.14 |
| 07/27/2026 21:44 | 9 | 17.14 |
| 07/27/2026 21:44 | 91 | 17.14 |
| 07/27/2026 21:44 | 91 | 17.14 |
| 07/27/2026 21:44 | 100 | 17.14 |
| 07/27/2026 21:44 | 500 | 17.14 |
| 07/27/2026 21:44 | 100 | 17.14 |
| 07/27/2026 21:44 | 100 | 17.14 |
| 07/27/2026 21:44 | 691 | 17.14 |
| 07/27/2026 21:44 | 91 | 17.14 |
| 07/27/2026 21:44 | 100 | 17.14 |
| 07/27/2026 21:44 | 100 | 17.14 |
| 07/27/2026 21:44 | 100 | 17.14 |
| 07/27/2026 21:44 | 18 | 17.14 |
| 07/27/2026 21:44 | 82 | 17.14 |
| 07/27/2026 21:44 | 18 | 17.14 |
| 07/27/2026 21:44 | 100 | 17.14 |
| 07/27/2026 21:43 | 85 | 17.14 |
| 07/27/2026 21:42 | 100 | 17.15 |
| 07/27/2026 21:42 | 200 | 17.15 |
| 07/27/2026 21:42 | 100 | 17.15 |
| 07/27/2026 21:42 | 130 | 17.14 |
| 07/27/2026 21:42 | 370 | 17.14 |
| 07/27/2026 21:42 | 100 | 17.14 |
| 07/27/2026 21:42 | 500 | 17.14 |
| 07/27/2026 21:42 | 500 | 17.14 |
| 07/27/2026 21:42 | 100 | 17.14 |
| 07/27/2026 21:42 | 100 | 17.14 |
| 07/27/2026 21:42 | 500 | 17.14 |
| 07/27/2026 21:42 | 100 | 17.14 |
| 07/27/2026 21:42 | 300 | 17.14 |
| 07/27/2026 21:42 | 100 | 17.14 |
| 07/27/2026 21:42 | 100 | 17.14 |
| 07/27/2026 21:42 | 429 | 17.15 |
| 07/27/2026 21:41 | 105 | 17.15 |
| 07/27/2026 21:40 | 60 | 17.14 |
| 07/27/2026 21:40 | 40 | 17.14 |
| 07/27/2026 21:40 | 14 | 17.14 |
| 07/27/2026 21:40 | 100 | 17.14 |
| 07/27/2026 21:40 | 200 | 17.15 |
| 07/27/2026 21:40 | 100 | 17.15 |
| 07/27/2026 21:40 | 826 | 17.15 |
| 07/27/2026 21:40 | 100 | 17.15 |
| 07/27/2026 21:40 | 274 | 17.15 |
| 07/27/2026 21:40 | 30 | 17.15 |
| 07/27/2026 21:40 | 100 | 17.15 |
| 07/27/2026 21:40 | 1 | 17.16 |
| 07/27/2026 21:39 | 1 | 17.16 |
| 07/27/2026 21:39 | 2 | 17.16 |
| 07/27/2026 21:38 | 1 | 17.16 |
| 07/27/2026 21:38 | 4 | 17.16 |
| 07/27/2026 21:38 | 96 | 17.16 |
| 07/27/2026 21:38 | 600 | 17.17 |
| 07/27/2026 21:38 | 27 | 17.16 |
| 07/27/2026 21:38 | 73 | 17.16 |
| 07/27/2026 21:38 | 100 | 17.16 |
| 07/27/2026 21:38 | 19 | 17.16 |
| 07/27/2026 21:38 | 81 | 17.16 |
| 07/27/2026 21:38 | 1 | 17.16 |
| 07/27/2026 21:38 | 199 | 17.16 |
| 07/27/2026 21:38 | 100 | 17.16 |
| 07/27/2026 21:37 | 100 | 17.15 |
| 07/27/2026 21:37 | 100 | 17.15 |
| 07/27/2026 21:37 | 16 | 17.15 |
| 07/27/2026 21:37 | 64 | 17.15 |
| 07/27/2026 21:37 | 36 | 17.15 |
| 07/27/2026 21:37 | 64 | 17.15 |
| 07/27/2026 21:37 | 100 | 17.17 |
| 07/27/2026 21:37 | 4 | 17.17 |
| 07/27/2026 21:37 | 200 | 17.17 |
| 07/27/2026 21:37 | 12 | 17.17 |
| 07/27/2026 21:37 | 59 | 17.17 |
| 07/27/2026 21:35 | 41 | 17.17 |
| 07/27/2026 21:35 | 271 | 17.18 |
| 07/27/2026 21:35 | 25 | 17.18 |
| 07/27/2026 21:35 | 4 | 17.18 |
| 07/27/2026 21:35 | 100 | 17.18 |
| 07/27/2026 21:35 | 1 | 17.18 |
| 07/27/2026 21:33 | 76 | 17.19 |
| 07/27/2026 21:33 | 141 | 17.17 |
| 07/27/2026 21:33 | 100 | 17.17 |
| 07/27/2026 21:33 | 25 | 17.18 |
| 07/27/2026 21:33 | 25 | 17.18 |
| 07/27/2026 21:33 | 25 | 17.18 |
| 07/27/2026 21:33 | 2 | 17.18 |
| 07/27/2026 21:33 | 18 | 17.20 |
| 07/27/2026 21:33 | 100 | 17.19 |
| 07/27/2026 21:31 | 170 | 17.17 |
| 07/27/2026 21:31 | 330 | 17.17 |
| 07/27/2026 21:31 | 170 | 17.17 |
| 07/27/2026 21:31 | 330 | 17.17 |
| 07/27/2026 21:31 | 500 | 17.17 |
| 07/27/2026 21:31 | 2 | 17.17 |
| 07/27/2026 21:31 | 100 | 17.17 |
| 07/27/2026 21:31 | 25 | 17.17 |
| 07/27/2026 21:31 | 170 | 17.17 |
| 07/27/2026 21:31 | 100 | 17.17 |
| 07/27/2026 21:31 | 330 | 17.17 |
| 07/27/2026 21:31 | 59 | 17.18 |
| 07/27/2026 21:31 | 2 | 17.18 |
| 07/27/2026 21:31 | 69 | 17.18 |
| 07/27/2026 21:30 | 59 | 17.18 |
| 07/27/2026 21:30 | 70 | 17.18 |
| 07/27/2026 21:30 | 59 | 17.18 |
| 07/27/2026 21:30 | 100 | 17.17 |
| 07/27/2026 21:30 | 200 | 17.17 |
| 07/27/2026 21:30 | 200 | 17.17 |
| 07/27/2026 21:30 | 582 | 17.17 |
| 07/27/2026 21:30 | 400 | 17.17 |
| 07/27/2026 21:30 | 63 | 17.17 |
| 07/27/2026 21:30 | 337 | 17.17 |
| 07/27/2026 21:30 | 193 | 17.17 |
| 07/27/2026 21:30 | 45 | 17.17 |
| 07/27/2026 21:30 | 100 | 17.17 |
| 07/27/2026 21:30 | 400 | 17.17 |
| 07/27/2026 21:30 | 500 | 17.17 |
| 07/27/2026 21:30 | 100 | 17.185 |
| 07/27/2026 21:30 | 100 | 17.185 |
| 07/27/2026 21:30 | 34 | 17.18 |
| 07/27/2026 21:30 | 66 | 17.18 |
| 07/27/2026 21:30 | 100 | 17.16 |
| 07/27/2026 21:30 | 100 | 17.16 |
| 07/27/2026 21:30 | 300 | 17.16 |
| 07/27/2026 21:29 | 33 | 17.16 |
| 07/27/2026 21:29 | 29 | 17.16 |
| 07/27/2026 21:29 | 1 | 17.16 |
| 07/27/2026 21:29 | 100 | 17.16 |
| 07/27/2026 21:28 | 232 | 17.14 |
| 07/27/2026 21:28 | 68 | 17.14 |
| 07/27/2026 21:28 | 32 | 17.14 |
| 07/27/2026 21:28 | 68 | 17.14 |
| 07/27/2026 21:28 | 100 | 17.14 |
| 07/27/2026 21:26 | 3 | 17.14 |
| 07/27/2026 21:26 | 1 | 17.14 |
| 07/27/2026 21:26 | 100 | 17.14 |
| 07/27/2026 21:25 | 62 | 17.14 |
| 07/27/2026 21:25 | 38 | 17.14 |
| 07/27/2026 21:25 | 31 | 17.14 |
| 07/27/2026 21:25 | 100 | 17.14 |
| 07/27/2026 21:25 | 62 | 17.15 |
| 07/27/2026 21:24 | 400 | 17.14 |
| 07/27/2026 21:24 | 100 | 17.14 |
| 07/27/2026 21:24 | 100 | 17.14 |
| 07/27/2026 21:23 | 100 | 17.14 |
| 07/27/2026 21:23 | 100 | 17.14 |
| 07/27/2026 21:23 | 100 | 17.14 |
| 07/27/2026 21:23 | 200 | 17.14 |
| 07/27/2026 21:23 | 100 | 17.14 |
| 07/27/2026 21:23 | 59 | 17.14 |
| 07/27/2026 21:21 | 41 | 17.14 |
| 07/27/2026 21:20 | 100 | 17.13 |
| 07/27/2026 21:20 | 273 | 17.14 |
| 07/27/2026 21:20 | 127 | 17.14 |
| 07/27/2026 21:20 | 73 | 17.14 |
| 07/27/2026 21:20 | 27 | 17.14 |
| 07/27/2026 21:20 | 100 | 17.14 |
| 07/27/2026 21:19 | 100 | 17.13 |
| 07/27/2026 21:19 | 997 | 17.14 |
| 07/27/2026 21:19 | 351 | 17.14 |
| 07/27/2026 21:19 | 302 | 17.14 |
| 07/27/2026 21:19 | 100 | 17.14 |
| 07/27/2026 21:17 | 200 | 17.14 |
| 07/27/2026 21:17 | 100 | 17.14 |
| 07/27/2026 21:17 | 200 | 17.14 |
| 07/27/2026 21:17 | 5 | 17.14 |
| 07/27/2026 21:17 | 100 | 17.14 |
| 07/27/2026 21:17 | 300 | 17.14 |
| 07/27/2026 21:17 | 100 | 17.145 |
| 07/27/2026 21:17 | 100 | 17.15 |
| 07/27/2026 21:16 | 3 | 17.15 |
| 07/27/2026 21:16 | 200 | 17.14 |
| 07/27/2026 21:16 | 100 | 17.14 |
| 07/27/2026 21:16 | 200 | 17.16 |
| 07/27/2026 21:16 | 100 | 17.15 |
| 07/27/2026 21:16 | 1 | 17.16 |
| 07/27/2026 21:16 | 1 | 17.16 |
| 07/27/2026 21:16 | 100 | 17.15 |
| 07/27/2026 21:16 | 100 | 17.15 |
| 07/27/2026 21:16 | 100 | 17.15 |
| 07/27/2026 21:16 | 100 | 17.15 |
| 07/27/2026 21:15 | 100 | 17.15 |
| 07/27/2026 21:15 | 300 | 17.15 |
| 07/27/2026 21:15 | 50 | 17.15 |
| 07/27/2026 21:15 | 5 | 17.15 |
| 07/27/2026 21:14 | 100 | 17.15 |
| 07/27/2026 21:14 | 500 | 17.16 |
| 07/27/2026 21:14 | 100 | 17.16 |
| 07/27/2026 21:14 | 100 | 17.16 |
| 07/27/2026 21:14 | 100 | 17.16 |
| 07/27/2026 21:14 | 100 | 17.16 |
| 07/27/2026 21:14 | 100 | 17.17 |
| 07/27/2026 21:14 | 100 | 17.17 |
| 07/27/2026 21:14 | 47 | 17.17 |
| 07/27/2026 21:14 | 56 | 17.17 |
| 07/27/2026 21:14 | 44 | 17.17 |
| 07/27/2026 21:14 | 56 | 17.17 |
| 07/27/2026 21:12 | 75 | 17.17 |
| 07/27/2026 21:12 | 100 | 17.17 |
| 07/27/2026 21:12 | 100 | 17.17 |
| 07/27/2026 21:12 | 100 | 17.17 |
| 07/27/2026 21:12 | 100 | 17.17 |
| 07/27/2026 21:12 | 100 | 17.17 |
| 07/27/2026 21:12 | 2 | 17.18 |
| 07/27/2026 21:12 | 100 | 17.17 |
| 07/27/2026 21:12 | 90 | 17.19 |
| 07/27/2026 21:12 | 90 | 17.19 |
| 07/27/2026 21:12 | 90 | 17.19 |
| 07/27/2026 21:12 | 90 | 17.19 |
| 07/27/2026 21:12 | 320 | 17.19 |
| 07/27/2026 21:12 | 90 | 17.19 |
| 07/27/2026 21:12 | 90 | 17.19 |
| 07/27/2026 21:12 | 130 | 17.19 |
| 07/27/2026 21:12 | 90 | 17.19 |
| 07/27/2026 21:12 | 90 | 17.19 |
| 07/27/2026 21:12 | 100 | 17.19 |
| 07/27/2026 21:12 | 90 | 17.19 |
| 07/27/2026 21:12 | 310 | 17.19 |
| 07/27/2026 21:12 | 100 | 17.18 |
| 07/27/2026 21:12 | 300 | 17.19 |
| 07/27/2026 21:12 | 100 | 17.19 |
| 07/27/2026 21:12 | 100 | 17.19 |
| 07/27/2026 21:12 | 190 | 17.19 |
| 07/27/2026 21:12 | 200 | 17.19 |
| 07/27/2026 21:12 | 310 | 17.19 |
| 07/27/2026 21:11 | 100 | 17.19 |
| 07/27/2026 21:11 | 90 | 17.19 |
| 07/27/2026 21:11 | 200 | 17.19 |
| 07/27/2026 21:11 | 100 | 17.19 |
| 07/27/2026 21:11 | 500 | 17.19 |
| 07/27/2026 21:11 | 200 | 17.21 |
| 07/27/2026 21:11 | 267 | 17.23 |
| 07/27/2026 21:11 | 100 | 17.23 |
| 07/27/2026 21:11 | 33 | 17.23 |
| 07/27/2026 21:11 | 17 | 17.21 |
| 07/27/2026 21:11 | 100 | 17.21 |
| 07/27/2026 21:11 | 83 | 17.21 |
| 07/27/2026 21:11 | 17 | 17.21 |
| 07/27/2026 21:11 | 245 | 17.21 |
| 07/27/2026 21:11 | 138 | 17.21 |
| 07/27/2026 21:11 | 100 | 17.21 |
| 07/27/2026 21:08 | 100 | 17.17 |
| 07/27/2026 21:08 | 100 | 17.17 |
| 07/27/2026 21:07 | 100 | 17.17 |
| 07/27/2026 21:07 | 300 | 17.17 |
| 07/27/2026 21:07 | 100 | 17.17 |
| 07/27/2026 21:07 | 100 | 17.17 |
| 07/27/2026 21:07 | 100 | 17.17 |
| 07/27/2026 21:07 | 100 | 17.17 |
| 07/27/2026 21:07 | 100 | 17.155 |
| 07/27/2026 21:07 | 6 | 17.14 |
| 07/27/2026 21:05 | 100 | 17.14 |
| 07/27/2026 21:03 | 100 | 17.14 |
| 07/27/2026 21:03 | 100 | 17.14 |
| 07/27/2026 21:01 | 100 | 17.14 |
| 07/27/2026 21:01 | 100 | 17.14 |
| 07/27/2026 21:01 | 200 | 17.14 |
| 07/27/2026 21:01 | 193 | 17.15 |
| 07/27/2026 21:01 | 207 | 17.15 |
| 07/27/2026 21:01 | 93 | 17.15 |
| 07/27/2026 21:00 | 7 | 17.15 |
| 07/27/2026 21:00 | 100 | 17.13 |
| 07/27/2026 20:59 | 100 | 17.13 |
| 07/27/2026 20:59 | 100 | 17.13 |
| 07/27/2026 20:59 | 100 | 17.13 |
| 07/27/2026 20:59 | 100 | 17.13 |
| 07/27/2026 20:59 | 100 | 17.13 |
| 07/27/2026 20:59 | 400 | 17.13 |
| 07/27/2026 20:59 | 200 | 17.13 |
| 07/27/2026 20:59 | 100 | 17.13 |
| 07/27/2026 20:59 | 100 | 17.13 |
| 07/27/2026 20:59 | 100 | 17.13 |
| 07/27/2026 20:59 | 100 | 17.13 |
| 07/27/2026 20:58 | 100 | 17.14 |
| 07/27/2026 20:58 | 100 | 17.13 |
| 07/27/2026 20:58 | 100 | 17.14 |
| 07/27/2026 20:58 | 100 | 17.15 |
| 07/27/2026 20:58 | 500 | 17.15 |
| 07/27/2026 20:58 | 40 | 17.15 |
| 07/27/2026 20:58 | 40 | 17.15 |
| 07/27/2026 20:58 | 60 | 17.15 |
| 07/27/2026 20:56 | 100 | 17.16 |
| 07/27/2026 20:56 | 100 | 17.16 |
| 07/27/2026 20:56 | 200 | 17.16 |
| 07/27/2026 20:56 | 100 | 17.16 |
| 07/27/2026 20:56 | 100 | 17.16 |
| 07/27/2026 20:55 | 100 | 17.16 |
| 07/27/2026 20:55 | 100 | 17.17 |
| 07/27/2026 20:55 | 100 | 17.18 |
| 07/27/2026 20:55 | 100 | 17.18 |
| 07/27/2026 20:55 | 100 | 17.18 |
| 07/27/2026 20:55 | 100 | 17.20 |
| 07/27/2026 20:55 | 30 | 17.20 |
| 07/27/2026 20:55 | 100 | 17.20 |
| 07/27/2026 20:55 | 70 | 17.20 |
| 07/27/2026 20:55 | 67 | 17.20 |
| 07/27/2026 20:55 | 163 | 17.20 |
| 07/27/2026 20:54 | 37 | 17.20 |
| 07/27/2026 20:54 | 48 | 17.18 |
| 07/27/2026 20:54 | 100 | 17.18 |
| 07/27/2026 20:54 | 100 | 17.19 |
| 07/27/2026 20:54 | 100 | 17.19 |
| 07/27/2026 20:54 | 200 | 17.19 |
| 07/27/2026 20:53 | 100 | 17.23 |
| 07/27/2026 20:52 | 100 | 17.18 |
| 07/27/2026 20:52 | 100 | 17.21 |
| 07/27/2026 20:52 | 100 | 17.21 |
| 07/27/2026 20:52 | 100 | 17.21 |
| 07/27/2026 20:52 | 500 | 17.21 |
| 07/27/2026 20:52 | 100 | 17.20 |
| 07/27/2026 20:52 | 100 | 17.19 |
| 07/27/2026 20:52 | 400 | 17.19 |
| 07/27/2026 20:52 | 200 | 17.19 |
| 07/27/2026 20:52 | 100 | 17.19 |
| 07/27/2026 20:52 | 100 | 17.18 |
| 07/27/2026 20:52 | 100 | 17.18 |
| 07/27/2026 20:51 | 100 | 17.18 |
| 07/27/2026 20:51 | 100 | 17.18 |
| 07/27/2026 20:51 | 100 | 17.18 |
| 07/27/2026 20:50 | 100 | 17.18 |
| 07/27/2026 20:50 | 500 | 17.18 |
| 07/27/2026 20:50 | 100 | 17.18 |
| 07/27/2026 20:50 | 300 | 17.19 |
| 07/27/2026 20:50 | 100 | 17.18 |
| 07/27/2026 20:50 | 100 | 17.18 |
| 07/27/2026 20:50 | 500 | 17.19 |
| 07/27/2026 20:50 | 100 | 17.19 |
| 07/27/2026 20:50 | 500 | 17.19 |
| 07/27/2026 20:50 | 100 | 17.19 |
| 07/27/2026 20:50 | 500 | 17.19 |
| 07/27/2026 20:50 | 100 | 17.19 |
| 07/27/2026 20:50 | 67 | 17.19 |
| 07/27/2026 20:50 | 500 | 17.19 |
| 07/27/2026 20:49 | 100 | 17.20 |
| 07/27/2026 20:49 | 200 | 17.19 |
| 07/27/2026 20:49 | 100 | 17.19 |
| 07/27/2026 20:49 | 200 | 17.19 |
| 07/27/2026 20:49 | 100 | 17.18 |
| 07/27/2026 20:49 | 100 | 17.18 |
| 07/27/2026 20:49 | 100 | 17.18 |
| 07/27/2026 20:49 | 100 | 17.18 |
| 07/27/2026 20:49 | 200 | 17.18 |
| 07/27/2026 20:49 | 464 | 17.18 |
| 07/27/2026 20:49 | 100 | 17.18 |
| 07/27/2026 20:49 | 36 | 17.18 |
| 07/27/2026 20:49 | 64 | 17.18 |
| 07/27/2026 20:49 | 83 | 17.15 |
| 07/27/2026 20:49 | 17 | 17.15 |
| 07/27/2026 20:49 | 83 | 17.15 |
| 07/27/2026 20:49 | 100 | 17.15 |
| 07/27/2026 20:49 | 36 | 17.18 |
| 07/27/2026 20:49 | 18 | 17.17 |
| 07/27/2026 20:49 | 300 | 17.17 |
| 07/27/2026 20:49 | 3897 | 17.17 |
| 07/27/2026 20:49 | 350 | 17.17 |
| 07/27/2026 20:48 | 5 | 17.17 |
| 07/27/2026 20:48 | 100 | 17.16 |
| 07/27/2026 20:48 | 100 | 17.16 |
| 07/27/2026 20:48 | 5 | 17.16 |
| 07/27/2026 20:48 | 95 | 17.16 |
| 07/27/2026 20:48 | 100 | 17.16 |
| 07/27/2026 20:48 | 105 | 17.16 |
| 07/27/2026 20:48 | 95 | 17.16 |
| 07/27/2026 20:48 | 100 | 17.16 |
| 07/27/2026 20:47 | 100 | 17.14 |
| 07/27/2026 20:47 | 100 | 17.14 |
| 07/27/2026 20:47 | 100 | 17.14 |
| 07/27/2026 20:44 | 2 | 17.15 |
| 07/27/2026 20:43 | 100 | 17.17 |
| 07/27/2026 20:43 | 8 | 17.19 |
| 07/27/2026 20:43 | 100 | 17.19 |
| 07/27/2026 20:43 | 223 | 17.19 |
| 07/27/2026 20:43 | 24 | 17.19 |
| 07/27/2026 20:42 | 5 | 17.20 |
| 07/27/2026 20:42 | 76 | 17.19 |
| 07/27/2026 20:42 | 100 | 17.19 |
| 07/27/2026 20:42 | 300 | 17.20 |
| 07/27/2026 20:42 | 200 | 17.20 |
| 07/27/2026 20:42 | 200 | 17.20 |
| 07/27/2026 20:42 | 100 | 17.20 |
| 07/27/2026 20:42 | 200 | 17.20 |
| 07/27/2026 20:42 | 200 | 17.20 |
| 07/27/2026 20:42 | 200 | 17.20 |
| 07/27/2026 20:42 | 200 | 17.20 |
| 07/27/2026 20:42 | 100 | 17.20 |
| 07/27/2026 20:42 | 100 | 17.20 |
| 07/27/2026 20:42 | 200 | 17.20 |
| 07/27/2026 20:42 | 100 | 17.20 |
| 07/27/2026 20:42 | 100 | 17.20 |
| 07/27/2026 20:42 | 259 | 17.20 |
| 07/27/2026 20:42 | 41 | 17.19 |
| 07/27/2026 20:41 | 10 | 17.19 |
| 07/27/2026 20:40 | 100 | 17.17 |
| 07/27/2026 20:39 | 100 | 17.18 |
| 07/27/2026 20:39 | 500 | 17.18 |
| 07/27/2026 20:39 | 500 | 17.18 |
| 07/27/2026 20:39 | 100 | 17.18 |
| 07/27/2026 20:39 | 2 | 17.195 |
| 07/27/2026 20:39 | 100 | 17.18 |
| 07/27/2026 20:39 | 400 | 17.18 |
| 07/27/2026 20:39 | 100 | 17.18 |
| 07/27/2026 20:38 | 200 | 17.15 |
| 07/27/2026 20:38 | 100 | 17.15 |
| 07/27/2026 20:38 | 200 | 17.14 |
| 07/27/2026 20:38 | 200 | 17.14 |
| 07/27/2026 20:38 | 100 | 17.14 |
| 07/27/2026 20:38 | 100 | 17.15 |
| 07/27/2026 20:38 | 100 | 17.15 |
| 07/27/2026 20:38 | 200 | 17.15 |
| 07/27/2026 20:38 | 100 | 17.14 |
| 07/27/2026 20:38 | 100 | 17.14 |
| 07/27/2026 20:38 | 100 | 17.14 |
| 07/27/2026 20:38 | 26 | 17.15 |
| 07/27/2026 20:38 | 200 | 17.15 |
| 07/27/2026 20:38 | 274 | 17.15 |
| 07/27/2026 20:38 | 226 | 17.15 |
| 07/27/2026 20:38 | 274 | 17.15 |
| 07/27/2026 20:38 | 48 | 17.15 |
| 07/27/2026 20:38 | 226 | 17.15 |
| 07/27/2026 20:38 | 274 | 17.15 |
| 07/27/2026 20:38 | 100 | 17.15 |
| 07/27/2026 20:38 | 274 | 17.15 |
| 07/27/2026 20:38 | 100 | 17.15 |
| 07/27/2026 20:38 | 200 | 17.15 |
| 07/27/2026 20:38 | 226 | 17.15 |
| 07/27/2026 20:37 | 274 | 17.15 |
| 07/27/2026 20:37 | 100 | 17.15 |
| 07/27/2026 20:37 | 500 | 17.15 |
| 07/27/2026 20:37 | 200 | 17.15 |
| 07/27/2026 20:37 | 100 | 17.15 |
| 07/27/2026 20:37 | 100 | 17.15 |
| 07/27/2026 20:37 | 200 | 17.15 |
| 07/27/2026 20:37 | 2 | 17.15 |
| 07/27/2026 20:37 | 10 | 17.16 |
| 07/27/2026 20:37 | 400 | 17.16 |
| 07/27/2026 20:37 | 100 | 17.16 |
| 07/27/2026 20:37 | 300 | 17.16 |
| 07/27/2026 20:37 | 190 | 17.16 |
| 07/27/2026 20:37 | 10 | 17.16 |
| 07/27/2026 20:37 | 190 | 17.15 |
| 07/27/2026 20:37 | 300 | 17.15 |
| 07/27/2026 20:37 | 10 | 17.16 |
| 07/27/2026 20:37 | 200 | 17.15 |
| 07/27/2026 20:37 | 100 | 17.19 |
| 07/27/2026 20:37 | 89 | 17.19 |
| 07/27/2026 20:37 | 24 | 17.17 |
| 07/27/2026 20:37 | 100 | 17.17 |
| 07/27/2026 20:37 | 376 | 17.17 |
| 07/27/2026 20:37 | 24 | 17.17 |
| 07/27/2026 20:37 | 42 | 17.16 |
| 07/27/2026 20:36 | 400 | 17.155 |
| 07/27/2026 20:36 | 100 | 17.15 |
| 07/27/2026 20:36 | 113 | 17.15 |
| 07/27/2026 20:36 | 107 | 17.14 |
| 07/27/2026 20:36 | 100 | 17.14 |
| 07/27/2026 20:36 | 193 | 17.14 |
| 07/27/2026 20:36 | 100 | 17.13 |
| 07/27/2026 20:36 | 100 | 17.13 |
| 07/27/2026 20:36 | 267 | 17.13 |
| 07/27/2026 20:36 | 6 | 17.13 |
| 07/27/2026 20:36 | 27 | 17.13 |
| 07/27/2026 20:36 | 100 | 17.12 |
| 07/27/2026 20:36 | 250 | 17.12 |
| 07/27/2026 20:36 | 141 | 17.12 |
| 07/27/2026 20:36 | 100 | 17.12 |
| 07/27/2026 20:36 | 59 | 17.12 |
| 07/27/2026 20:36 | 41 | 17.12 |
| 07/27/2026 20:36 | 5 | 17.12 |
| 07/27/2026 20:33 | 31 | 17.12 |
| 07/27/2026 20:33 | 23 | 17.12 |
| 07/27/2026 20:32 | 1 | 17.10 |
| 07/27/2026 20:32 | 280 | 17.11 |
| 07/27/2026 20:32 | 320 | 17.11 |
| 07/27/2026 20:32 | 200 | 17.11 |
| 07/27/2026 20:32 | 71 | 17.11 |
| 07/27/2026 20:32 | 29 | 17.11 |
| 07/27/2026 20:31 | 200 | 17.10 |
| 07/27/2026 20:31 | 500 | 17.10 |
| 07/27/2026 20:31 | 300 | 17.10 |
| 07/27/2026 20:31 | 200 | 17.10 |
| 07/27/2026 20:30 | 1 | 17.10 |
| 07/27/2026 20:29 | 11 | 17.06 |
| 07/27/2026 20:29 | 49 | 17.07 |
| 07/27/2026 20:29 | 100 | 17.07 |
| 07/27/2026 20:29 | 20 | 17.07 |
| 07/27/2026 20:29 | 25 | 17.07 |
| 07/27/2026 20:29 | 25 | 17.07 |
| 07/27/2026 20:29 | 5 | 17.07 |
| 07/27/2026 20:29 | 25 | 17.07 |
| 07/27/2026 20:29 | 25 | 17.07 |
| 07/27/2026 20:29 | 25 | 17.07 |
| 07/27/2026 20:29 | 25 | 17.07 |
| 07/27/2026 20:29 | 25 | 17.07 |
| 07/27/2026 20:29 | 500 | 17.07 |
| 07/27/2026 20:29 | 100 | 17.07 |
| 07/27/2026 20:29 | 200 | 17.07 |
| 07/27/2026 20:29 | 100 | 17.08 |
| 07/27/2026 20:29 | 500 | 17.08 |
| 07/27/2026 20:29 | 200 | 17.09 |
| 07/27/2026 20:29 | 100 | 17.09 |
| 07/27/2026 20:29 | 1200 | 17.08 |
| 07/27/2026 20:29 | 200 | 17.08 |
| 07/27/2026 20:29 | 400 | 17.08 |
| 07/27/2026 20:29 | 200 | 17.08 |
| 07/27/2026 20:29 | 200 | 17.08 |
| 07/27/2026 20:18 | 77 | 17.07 |
| 07/27/2026 20:18 | 423 | 17.07 |
| 07/27/2026 20:18 | 400 | 17.07 |
| 07/27/2026 20:18 | 77 | 17.07 |
| 07/27/2026 20:18 | 53 | 17.07 |
| 07/27/2026 20:18 | 70 | 17.07 |
| 07/27/2026 20:18 | 70 | 17.07 |
| 07/27/2026 20:18 | 130 | 17.07 |
| 07/27/2026 20:18 | 100 | 17.07 |
| 07/27/2026 20:18 | 14 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 15 | 17.05 |
| 07/27/2026 20:17 | 130 | 17.05 |
| 07/27/2026 20:17 | 70 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 59 | 17.05 |
| 07/27/2026 20:17 | 141 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 21 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 94 | 17.05 |
| 07/27/2026 20:17 | 6 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 60 | 17.05 |
| 07/27/2026 20:17 | 140 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 400 | 17.04 |
| 07/27/2026 20:17 | 100 | 17.04 |
| 07/27/2026 20:17 | 20 | 17.04 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 200 | 17.05 |
| 07/27/2026 20:17 | 300 | 17.05 |
| 07/27/2026 20:17 | 3100 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 4100 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 21 | 17.05 |
| 07/27/2026 20:17 | 79 | 17.05 |
| 07/27/2026 20:17 | 27 | 17.05 |
| 07/27/2026 20:17 | 73 | 17.05 |
| 07/27/2026 20:17 | 27 | 17.05 |
| 07/27/2026 20:17 | 73 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.05 |
| 07/27/2026 20:17 | 191 | 17.05 |
| 07/27/2026 20:17 | 9 | 17.05 |
| 07/27/2026 20:17 | 18 | 17.05 |
| 07/27/2026 20:17 | 82 | 17.05 |
| 07/27/2026 20:17 | 100 | 17.06 |
| 07/27/2026 20:17 | 100 | 17.06 |
| 07/27/2026 20:17 | 100 | 17.06 |
| 07/27/2026 20:17 | 500 | 17.06 |
| 07/27/2026 20:17 | 200 | 17.06 |
| 07/27/2026 20:17 | 100 | 17.06 |
| 07/27/2026 20:16 | 2 | 17.07 |
| 07/27/2026 20:15 | 2 | 17.07 |
| 07/27/2026 20:15 | 2 | 17.07 |
| 07/27/2026 20:14 | 10 | 17.07 |
| 07/27/2026 20:14 | 5 | 17.07 |
| 07/27/2026 20:12 | 25 | 17.07 |
| 07/27/2026 20:12 | 5 | 17.07 |
| 07/27/2026 20:09 | 293 | 17.06 |
| 07/27/2026 20:09 | 20 | 17.06 |
| 07/27/2026 20:09 | 100 | 17.06 |
| 07/27/2026 20:09 | 5 | 17.07 |
| 07/27/2026 20:09 | 1426 | 17.07 |
| 07/27/2026 20:09 | 100 | 17.07 |
| 07/27/2026 20:09 | 100 | 17.07 |
| 07/27/2026 20:09 | 100 | 17.07 |
| 07/27/2026 20:08 | 100 | 17.07 |
| 07/27/2026 20:08 | 26 | 17.07 |
| 07/27/2026 20:08 | 100 | 17.07 |
| 07/27/2026 20:08 | 75 | 17.07 |
| 07/27/2026 20:07 | 74 | 17.07 |
| 07/27/2026 20:07 | 25 | 17.07 |
| 07/27/2026 20:07 | 75 | 17.07 |
| 07/27/2026 20:07 | 25 | 17.07 |
| 07/27/2026 20:07 | 22 | 17.07 |
| 07/27/2026 20:07 | 26 | 17.07 |
| 07/27/2026 20:07 | 30 | 17.07 |
| 07/27/2026 20:07 | 70 | 17.07 |
| 07/27/2026 20:07 | 52 | 17.07 |
| 07/27/2026 20:07 | 48 | 17.07 |
| 07/27/2026 20:07 | 52 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 500 | 17.07 |
| 07/27/2026 20:07 | 900 | 17.08 |
| 07/27/2026 20:07 | 200 | 17.08 |
| 07/27/2026 20:07 | 300 | 17.08 |
| 07/27/2026 20:07 | 34 | 17.08 |
| 07/27/2026 20:07 | 66 | 17.08 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 79 | 17.07 |
| 07/27/2026 20:07 | 94 | 17.07 |
| 07/27/2026 20:07 | 6 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 27 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 89 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 94 | 17.07 |
| 07/27/2026 20:07 | 6 | 17.07 |
| 07/27/2026 20:07 | 11 | 17.07 |
| 07/27/2026 20:07 | 89 | 17.07 |
| 07/27/2026 20:07 | 500 | 17.08 |
| 07/27/2026 20:07 | 800 | 17.08 |
| 07/27/2026 20:07 | 100 | 17.08 |
| 07/27/2026 20:07 | 20 | 17.08 |
| 07/27/2026 20:07 | 100 | 17.08 |
| 07/27/2026 20:07 | 500 | 17.08 |
| 07/27/2026 20:07 | 363 | 17.08 |
| 07/27/2026 20:07 | 200 | 17.08 |
| 07/27/2026 20:07 | 36 | 17.09 |
| 07/27/2026 20:02 | 200 | 17.09 |
| 07/27/2026 20:02 | 100 | 17.09 |
| 07/27/2026 20:02 | 200 | 17.09 |
| 07/27/2026 20:00 | 1 | 17.09 |
| 07/27/2026 20:00 | 2 | 17.09 |
| 07/27/2026 19:59 | 66 | 17.09 |
| 07/27/2026 19:59 | 100 | 17.09 |
| 07/27/2026 19:59 | 100 | 17.08 |
| 07/27/2026 19:58 | 100 | 17.09 |
| 07/27/2026 19:58 | 200 | 17.09 |
| 07/27/2026 19:58 | 100 | 17.09 |
| 07/27/2026 19:57 | 11 | 17.07 |
| 07/27/2026 19:56 | 195 | 17.08 |
| 07/27/2026 19:56 | 400 | 17.08 |
| 07/27/2026 19:56 | 1000 | 17.09 |
| 07/27/2026 19:56 | 200 | 17.09 |
| 07/27/2026 19:56 | 200 | 17.09 |
| 07/27/2026 19:56 | 100 | 17.09 |
| 07/27/2026 19:55 | 100 | 17.07 |
| 07/27/2026 19:51 | 100 | 17.07 |
| 07/27/2026 19:50 | 485 | 17.07 |
| 07/27/2026 19:50 | 100 | 17.07 |
| 07/27/2026 19:50 | 2 | 17.07 |
| 07/27/2026 19:50 | 49 | 17.07 |
| 07/27/2026 19:50 | 49 | 17.07 |
| 07/27/2026 19:50 | 100 | 17.07 |
| 07/27/2026 19:50 | 100 | 17.07 |
| 07/27/2026 19:45 | 100 | 17.07 |
| 07/27/2026 19:45 | 100 | 17.07 |
| 07/27/2026 19:43 | 100 | 17.07 |
| 07/27/2026 19:42 | 100 | 17.08 |
| 07/27/2026 19:42 | 39 | 17.08 |
| 07/27/2026 19:42 | 11 | 17.08 |
| 07/27/2026 19:40 | 100 | 17.08 |
| 07/27/2026 19:39 | 205 | 17.08 |
| 07/27/2026 19:37 | 100 | 17.08 |
| 07/27/2026 19:37 | 100 | 17.08 |
| 07/27/2026 19:37 | 100 | 17.08 |
| 07/27/2026 19:37 | 500 | 17.08 |
| 07/27/2026 19:33 | 63 | 17.09 |
| 07/27/2026 19:33 | 137 | 17.09 |
| 07/27/2026 19:33 | 200 | 17.09 |
| 07/27/2026 19:33 | 200 | 17.08 |
| 07/27/2026 19:33 | 100 | 17.08 |
| 07/27/2026 19:33 | 100 | 17.07 |
| 07/27/2026 19:32 | 100 | 17.075 |
| 07/27/2026 19:32 | 100 | 17.075 |
| 07/27/2026 19:30 | 86 | 17.08 |
| 07/27/2026 19:30 | 24 | 17.08 |
| 07/27/2026 19:30 | 176 | 17.08 |
| 07/27/2026 19:30 | 100 | 17.08 |
| 07/27/2026 19:30 | 1200 | 17.075 |
| 07/27/2026 19:29 | 100 | 17.07 |
| 07/27/2026 19:27 | 200 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 300 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 7 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 194 | 17.07 |
| 07/27/2026 19:27 | 68 | 17.07 |
| 07/27/2026 19:27 | 32 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 200 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 106 | 17.07 |
| 07/27/2026 19:27 | 94 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.075 |
| 07/27/2026 19:24 | 100 | 17.075 |
| 07/27/2026 19:24 | 100 | 17.075 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 200 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 200 | 17.07 |
| 07/27/2026 19:24 | 300 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 648 | 17.07 |
| 07/27/2026 19:24 | 52 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 252 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 214 | 17.07 |
| 07/27/2026 19:24 | 34 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 300 | 17.07 |
| 07/27/2026 19:24 | 66 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 34 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 66 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 248 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 200 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 52 | 17.07 |
| 07/27/2026 19:24 | 12 | 17.07 |
| 07/27/2026 19:24 | 236 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 200 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 63 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 37 | 17.07 |
| 07/27/2026 19:24 | 63 | 17.07 |
| 07/27/2026 19:24 | 37 | 17.07 |
| 07/27/2026 19:24 | 63 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 166 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 500 | 17.07 |
| 07/27/2026 19:24 | 90 | 17.07 |
| 07/27/2026 19:24 | 10 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 90 | 17.07 |
| 07/27/2026 19:21 | 5 | 17.07 |
| 07/27/2026 19:21 | 66 | 17.08 |
| 07/27/2026 19:21 | 100 | 17.08 |
| 07/27/2026 19:20 | 100 | 17.09 |
| 07/27/2026 19:20 | 165 | 17.09 |
| 07/27/2026 19:20 | 35 | 17.09 |
| 07/27/2026 19:20 | 65 | 17.09 |
| 07/27/2026 19:20 | 135 | 17.09 |
| 07/27/2026 19:20 | 200 | 17.09 |
| 07/27/2026 19:20 | 100 | 17.09 |
| 07/27/2026 19:20 | 100 | 17.09 |
| 07/27/2026 19:20 | 400 | 17.08 |
| 07/27/2026 19:20 | 100 | 17.08 |
| 07/27/2026 19:19 | 65 | 17.08 |
| 07/27/2026 19:07 | 5 | 17.07 |
| 07/27/2026 19:06 | 30 | 17.08 |
| 07/27/2026 19:06 | 87 | 17.08 |
| 07/27/2026 19:05 | 8 | 17.08 |
| 07/27/2026 19:05 | 92 | 17.08 |
| 07/27/2026 19:05 | 100 | 17.08 |
| 07/27/2026 19:01 | 100 | 17.08 |
| 07/27/2026 19:01 | 87 | 17.08 |
| 07/27/2026 19:00 | 1 | 17.10 |
| 07/27/2026 19:00 | 400 | 17.08 |
| 07/27/2026 19:00 | 3 | 17.10 |
| 07/27/2026 19:00 | 100 | 17.08 |
| 07/27/2026 19:00 | 100 | 17.08 |
| 07/27/2026 19:00 | 100 | 17.08 |
| 07/27/2026 19:00 | 5 | 17.08 |
| 07/27/2026 19:00 | 318 | 17.09 |
| 07/27/2026 19:00 | 100 | 17.09 |
| 07/27/2026 19:00 | 100 | 17.09 |
| 07/27/2026 19:00 | 100 | 17.09 |
| 07/27/2026 19:00 | 470 | 17.09 |
| 07/27/2026 19:00 | 100 | 17.09 |
| 07/27/2026 19:00 | 401 | 17.09 |
| 07/27/2026 18:59 | 1 | 17.10 |
| 07/27/2026 18:59 | 99 | 17.09 |
| 07/27/2026 18:59 | 1 | 17.10 |
| 07/27/2026 18:57 | 50 | 17.10 |
| 07/27/2026 18:57 | 2 | 17.10 |
| 07/27/2026 18:56 | 112 | 17.10 |
| 07/27/2026 18:56 | 2 | 17.10 |
| 07/27/2026 18:55 | 100 | 17.09 |
| 07/27/2026 18:52 | 25 | 17.10 |
| 07/27/2026 18:52 | 25 | 17.10 |
| 07/27/2026 18:52 | 100 | 17.10 |
| 07/27/2026 18:52 | 5 | 17.09 |
| 07/27/2026 18:52 | 100 | 17.09 |
| 07/27/2026 18:52 | 100 | 17.09 |
| 07/27/2026 18:52 | 100 | 17.10 |
| 07/27/2026 18:52 | 101 | 17.10 |
| 07/27/2026 18:52 | 299 | 17.10 |
| 07/27/2026 18:52 | 100 | 17.10 |
| 07/27/2026 18:52 | 100 | 17.11 |
| 07/27/2026 18:52 | 6 | 17.11 |
| 07/27/2026 18:52 | 94 | 17.11 |
| 07/27/2026 18:52 | 100 | 17.12 |
| 07/27/2026 18:52 | 2 | 17.12 |
| 07/27/2026 18:52 | 100 | 17.12 |
| 07/27/2026 18:52 | 100 | 17.12 |
| 07/27/2026 18:52 | 92 | 17.13 |
| 07/27/2026 18:52 | 100 | 17.13 |
| 07/27/2026 18:52 | 138 | 17.13 |
| 07/27/2026 18:52 | 270 | 17.13 |
| 07/27/2026 18:52 | 21 | 17.14 |
| 07/27/2026 18:51 | 79 | 17.14 |
| 07/27/2026 18:51 | 100 | 17.14 |
| 07/27/2026 18:51 | 84 | 17.13 |
| 07/27/2026 18:51 | 8 | 17.13 |
| 07/27/2026 18:51 | 52 | 17.13 |
| 07/27/2026 18:50 | 48 | 17.13 |
| 07/27/2026 18:50 | 100 | 17.13 |
| 07/27/2026 18:50 | 38 | 17.13 |
| 07/27/2026 18:50 | 64 | 17.13 |
| 07/27/2026 18:50 | 290 | 17.13 |
| 07/27/2026 18:50 | 65 | 17.13 |
| 07/27/2026 18:50 | 43 | 17.13 |
| 07/27/2026 18:50 | 43 | 17.13 |
| 07/27/2026 18:50 | 43 | 17.13 |
| 07/27/2026 18:50 | 212 | 17.13 |
| 07/27/2026 18:50 | 100 | 17.13 |
| 07/27/2026 18:50 | 57 | 17.13 |
| 07/27/2026 18:50 | 43 | 17.13 |
| 07/27/2026 18:50 | 88 | 17.13 |
| 07/27/2026 18:50 | 312 | 17.13 |
| 07/27/2026 18:50 | 57 | 17.13 |
| 07/27/2026 18:50 | 131 | 17.13 |
| 07/27/2026 18:50 | 312 | 17.13 |
| 07/27/2026 18:49 | 188 | 17.13 |
| 07/27/2026 18:49 | 1 | 17.13 |
| 07/27/2026 18:49 | 100 | 17.13 |
| 07/27/2026 18:49 | 500 | 17.13 |
| 07/27/2026 18:45 | 100 | 17.13 |
| 07/27/2026 18:44 | 100 | 17.13 |
| 07/27/2026 18:44 | 100 | 17.13 |
| 07/27/2026 18:44 | 200 | 17.13 |
| 07/27/2026 18:44 | 100 | 17.12 |
| 07/27/2026 18:43 | 14 | 17.10 |
| 07/27/2026 18:43 | 14 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 14 | 17.10 |
| 07/27/2026 18:43 | 7 | 17.10 |
| 07/27/2026 18:43 | 100 | 17.10 |
| 07/27/2026 18:43 | 18 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 12 | 17.10 |
| 07/27/2026 18:43 | 13 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 2 | 17.10 |
| 07/27/2026 18:43 | 23 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 12 | 17.10 |
| 07/27/2026 18:43 | 13 | 17.10 |
| 07/27/2026 18:43 | 87 | 17.10 |
| 07/27/2026 18:43 | 200 | 17.10 |
| 07/27/2026 18:43 | 100 | 17.10 |
| 07/27/2026 18:42 | 100 | 17.10 |
| 07/27/2026 18:42 | 100 | 17.10 |
| 07/27/2026 18:42 | 100 | 17.10 |
| 07/27/2026 18:42 | 300 | 17.10 |
| 07/27/2026 18:42 | 100 | 17.10 |
| 07/27/2026 18:28 | 16 | 17.10 |
| 07/27/2026 18:28 | 84 | 17.10 |
| 07/27/2026 18:28 | 200 | 17.10 |
| 07/27/2026 18:28 | 200 | 17.10 |
| 07/27/2026 18:28 | 100 | 17.10 |
| 07/27/2026 18:28 | 100 | 17.10 |
| 07/27/2026 18:28 | 100 | 17.10 |
| 07/27/2026 18:28 | 100 | 17.10 |
| 07/27/2026 18:28 | 100 | 17.10 |
| 07/27/2026 18:26 | 200 | 17.10 |
| 07/27/2026 18:26 | 200 | 17.10 |
| 07/27/2026 18:26 | 100 | 17.10 |
| 07/27/2026 18:26 | 200 | 17.10 |
| 07/27/2026 18:26 | 100 | 17.10 |
| 07/27/2026 18:26 | 199 | 17.10 |
| 07/27/2026 18:26 | 1 | 17.10 |
| 07/27/2026 18:26 | 100 | 17.10 |
| 07/27/2026 18:26 | 100 | 17.10 |
| 07/27/2026 18:26 | 200 | 17.10 |
| 07/27/2026 18:26 | 200 | 17.10 |
| 07/27/2026 18:26 | 76 | 17.10 |
| 07/27/2026 18:26 | 617 | 17.10 |
| 07/27/2026 18:26 | 92 | 17.10 |
| 07/27/2026 18:26 | 100 | 17.10 |
| 07/27/2026 18:25 | 108 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 92 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 8 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 11 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 177 | 17.10 |
| 07/27/2026 18:25 | 49 | 17.10 |
| 07/27/2026 18:25 | 31 | 17.10 |
| 07/27/2026 18:25 | 102 | 17.10 |
| 07/27/2026 18:25 | 98 | 17.10 |
| 07/27/2026 18:25 | 104 | 17.10 |
| 07/27/2026 18:25 | 148 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 239 | 17.10 |
| 07/27/2026 18:25 | 5 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 256 | 17.10 |
| 07/27/2026 18:25 | 144 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 2 | 17.07 |
| 07/27/2026 18:25 | 100 | 17.07 |
| 07/27/2026 18:25 | 100 | 17.07 |
| 07/27/2026 18:25 | 100 | 17.07 |
| 07/27/2026 18:25 | 95 | 17.07 |
| 07/27/2026 18:25 | 1 | 17.08 |
| 07/27/2026 18:25 | 1 | 17.08 |
| 07/27/2026 18:25 | 1 | 17.08 |
| 07/27/2026 18:25 | 414 | 17.10 |
| 07/27/2026 18:25 | 909 | 17.10 |
| 07/27/2026 18:25 | 691 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 9 | 17.10 |
| 07/27/2026 18:23 | 217 | 17.11 |
| 07/27/2026 18:23 | 100 | 17.10 |
| 07/27/2026 18:23 | 100 | 17.10 |
| 07/27/2026 18:22 | 5 | 17.07 |
| 07/27/2026 18:22 | 1 | 17.08 |
| 07/27/2026 18:22 | 1 | 17.08 |
| 07/27/2026 18:22 | 1 | 17.08 |
| 07/27/2026 18:22 | 87 | 17.095 |
| 07/27/2026 18:18 | 96 | 17.10 |
| 07/27/2026 18:18 | 4 | 17.10 |
| 07/27/2026 18:18 | 76 | 17.10 |
| 07/27/2026 18:18 | 200 | 17.10 |
| 07/27/2026 18:18 | 100 | 17.10 |
| 07/27/2026 18:18 | 100 | 17.10 |
| 07/27/2026 18:18 | 100 | 17.10 |
| 07/27/2026 18:17 | 100 | 17.10 |
| 07/27/2026 18:16 | 198 | 17.07 |
| 07/27/2026 18:16 | 100 | 17.07 |
| 07/27/2026 18:16 | 2 | 17.08 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 137 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 200 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.11 |
| 07/27/2026 18:16 | 87 | 17.11 |
| 07/27/2026 18:15 | 100 | 17.11 |
| 07/27/2026 18:14 | 132 | 17.13 |
| 07/27/2026 18:14 | 100 | 17.13 |
| 07/27/2026 18:14 | 100 | 17.11 |
| 07/27/2026 18:13 | 100 | 17.12 |
| 07/27/2026 18:13 | 100 | 17.12 |
| 07/27/2026 18:13 | 40 | 17.12 |
| 07/27/2026 18:13 | 200 | 17.12 |
| 07/27/2026 18:12 | 100 | 17.11 |
| 07/27/2026 18:12 | 200 | 17.14 |
| 07/27/2026 18:12 | 500 | 17.14 |
| 07/27/2026 18:11 | 200 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 350 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 350 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 350 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 400 | 17.15 |
| 07/27/2026 18:11 | 400 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 400 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 500 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 200 | 17.16 |
| 07/27/2026 18:11 | 100 | 17.16 |
| 07/27/2026 18:11 | 100 | 17.16 |
| 07/27/2026 18:11 | 200 | 17.15 |
| 07/27/2026 18:11 | 213 | 17.15 |
| 07/27/2026 18:11 | 177 | 17.15 |
| 07/27/2026 18:11 | 200 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 200 | 17.14 |
| 07/27/2026 18:11 | 100 | 17.14 |
| 07/27/2026 18:11 | 200 | 17.13 |
| 07/27/2026 18:11 | 200 | 17.13 |
| 07/27/2026 18:11 | 200 | 17.13 |
| 07/27/2026 18:11 | 187 | 17.13 |
| 07/27/2026 18:11 | 200 | 17.12 |
| 07/27/2026 18:11 | 100 | 17.12 |
| 07/27/2026 18:11 | 200 | 17.12 |
| 07/27/2026 18:11 | 18 | 17.12 |
| 07/27/2026 18:10 | 64 | 17.10 |
| 07/27/2026 18:10 | 100 | 17.10 |
| 07/27/2026 18:10 | 100 | 17.10 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 100 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:08 | 100 | 17.10 |
| 07/27/2026 18:08 | 100 | 17.10 |
| 07/27/2026 18:08 | 100 | 17.10 |
| 07/27/2026 18:08 | 100 | 17.10 |
| 07/27/2026 18:07 | 13 | 17.13 |
| 07/27/2026 18:07 | 22 | 17.12 |
| 07/27/2026 18:07 | 300 | 17.12 |
| 07/27/2026 18:07 | 500 | 17.12 |
| 07/27/2026 18:07 | 200 | 17.12 |
| 07/27/2026 18:07 | 100 | 17.12 |
| 07/27/2026 18:07 | 100 | 17.12 |
| 07/27/2026 18:07 | 100 | 17.12 |
| 07/27/2026 18:05 | 100 | 17.12 |
| 07/27/2026 18:05 | 95 | 17.11 |
| 07/27/2026 18:05 | 5 | 17.11 |
| 07/27/2026 18:05 | 100 | 17.11 |
| 07/27/2026 18:05 | 100 | 17.11 |
| 07/27/2026 18:05 | 100 | 17.11 |
| 07/27/2026 18:05 | 100 | 17.11 |
| 07/27/2026 18:05 | 142 | 17.10 |
| 07/27/2026 18:05 | 10 | 17.10 |
| 07/27/2026 18:05 | 90 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 120 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 207 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 65 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 4 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 2 | 17.11 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 800 | 17.10 |
| 07/27/2026 18:04 | 200 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:03 | 28 | 17.09 |
| 07/27/2026 18:03 | 100 | 17.08 |
| 07/27/2026 18:03 | 100 | 17.10 |
| 07/27/2026 18:03 | 100 | 17.10 |
| 07/27/2026 18:03 | 100 | 17.10 |
| 07/27/2026 18:03 | 100 | 17.10 |
| 07/27/2026 18:03 | 100 | 17.10 |
| 07/27/2026 18:03 | 200 | 17.11 |
| 07/27/2026 18:00 | 100 | 17.10 |
| 07/27/2026 17:58 | 100 | 17.10 |
| 07/27/2026 17:56 | 83 | 17.10 |
| 07/27/2026 17:56 | 100 | 17.10 |
| 07/27/2026 17:56 | 100 | 17.10 |
| 07/27/2026 17:55 | 92 | 17.12 |
| 07/27/2026 17:55 | 8 | 17.12 |
| 07/27/2026 17:55 | 400 | 17.12 |
| 07/27/2026 17:55 | 100 | 17.12 |
| 07/27/2026 17:55 | 500 | 17.13 |
| 07/27/2026 17:55 | 100 | 17.13 |
| 07/27/2026 17:55 | 500 | 17.13 |
| 07/27/2026 17:55 | 100 | 17.13 |
| 07/27/2026 17:55 | 10 | 17.13 |
| 07/27/2026 17:55 | 100 | 17.14 |
| 07/27/2026 17:55 | 87 | 17.145 |
| 07/27/2026 17:54 | 10 | 17.15 |
| 07/27/2026 17:53 | 194 | 17.14 |
| 07/27/2026 17:53 | 6 | 17.14 |
| 07/27/2026 17:53 | 17 | 17.14 |
| 07/27/2026 17:53 | 100 | 17.14 |
| 07/27/2026 17:53 | 170 | 17.14 |
| 07/27/2026 17:53 | 100 | 17.14 |
| 07/27/2026 17:53 | 30 | 17.14 |
| 07/27/2026 17:53 | 70 | 17.14 |
| 07/27/2026 17:53 | 30 | 17.14 |
| 07/27/2026 17:53 | 100 | 17.11 |
| 07/27/2026 17:53 | 200 | 17.11 |
| 07/27/2026 17:53 | 100 | 17.11 |
| 07/27/2026 17:52 | 100 | 17.13 |
| 07/27/2026 17:52 | 100 | 17.14 |
| 07/27/2026 17:52 | 100 | 17.14 |
| 07/27/2026 17:52 | 400 | 17.14 |
| 07/27/2026 17:52 | 500 | 17.14 |
| 07/27/2026 17:52 | 100 | 17.14 |
| 07/27/2026 17:52 | 100 | 17.14 |
| 07/27/2026 17:52 | 100 | 17.14 |
| 07/27/2026 17:52 | 96 | 17.14 |
| 07/27/2026 17:52 | 4 | 17.14 |
| 07/27/2026 17:52 | 100 | 17.13 |
| 07/27/2026 17:52 | 100 | 17.13 |
| 07/27/2026 17:52 | 300 | 17.12 |
| 07/27/2026 17:52 | 187 | 17.12 |
| 07/27/2026 17:52 | 300 | 17.11 |
| 07/27/2026 17:52 | 21 | 17.11 |
| 07/27/2026 17:52 | 279 | 17.11 |
| 07/27/2026 17:52 | 502 | 17.10 |
| 07/27/2026 17:52 | 100 | 17.10 |
| 07/27/2026 17:52 | 300 | 17.10 |
| 07/27/2026 17:52 | 300 | 17.10 |
| 07/27/2026 17:52 | 300 | 17.10 |
| 07/27/2026 17:49 | 300 | 17.10 |
| 07/27/2026 17:49 | 300 | 17.10 |
| 07/27/2026 17:49 | 200 | 17.10 |
| 07/27/2026 17:49 | 200 | 17.10 |
| 07/27/2026 17:49 | 100 | 17.10 |
| 07/27/2026 17:49 | 100 | 17.10 |
| 07/27/2026 17:49 | 100 | 17.10 |
| 07/27/2026 17:48 | 20 | 17.10 |
| 07/27/2026 17:48 | 5 | 17.10 |
| 07/27/2026 17:48 | 10 | 17.10 |
| 07/27/2026 17:48 | 90 | 17.06 |
| 07/27/2026 17:48 | 10 | 17.07 |
| 07/27/2026 17:46 | 100 | 17.10 |
| 07/27/2026 17:46 | 100 | 17.06 |
| 07/27/2026 17:46 | 100 | 17.06 |
| 07/27/2026 17:46 | 500 | 17.06 |
| 07/27/2026 17:45 | 10 | 17.09 |
| 07/27/2026 17:45 | 25 | 17.09 |
| 07/27/2026 17:45 | 5 | 17.09 |
| 07/27/2026 17:45 | 5 | 17.09 |
| 07/27/2026 17:45 | 25 | 17.09 |
| 07/27/2026 17:45 | 25 | 17.09 |
| 07/27/2026 17:45 | 100 | 17.06 |
| 07/27/2026 17:45 | 100 | 17.06 |
| 07/27/2026 17:45 | 100 | 17.06 |
| 07/27/2026 17:44 | 100 | 17.11 |
| 07/27/2026 17:44 | 200 | 17.07 |
| 07/27/2026 17:44 | 100 | 17.07 |
| 07/27/2026 17:44 | 100 | 17.07 |
| 07/27/2026 17:44 | 100 | 17.07 |
| 07/27/2026 17:44 | 100 | 17.07 |
| 07/27/2026 17:44 | 100 | 17.07 |
| 07/27/2026 17:44 | 400 | 17.09 |
| 07/27/2026 17:44 | 100 | 17.09 |
| 07/27/2026 17:44 | 100 | 17.09 |
| 07/27/2026 17:44 | 400 | 17.09 |
| 07/27/2026 17:44 | 100 | 17.09 |
| 07/27/2026 17:44 | 400 | 17.09 |
| 07/27/2026 17:44 | 100 | 17.09 |
| 07/27/2026 17:44 | 500 | 17.09 |
| 07/27/2026 17:44 | 10 | 17.12 |
| 07/27/2026 17:44 | 100 | 17.12 |
| 07/27/2026 17:44 | 103 | 17.12 |
| 07/27/2026 17:44 | 100 | 17.12 |
| 07/27/2026 17:44 | 150 | 17.12 |
| 07/27/2026 17:44 | 100 | 17.11 |
| 07/27/2026 17:44 | 200 | 17.11 |
| 07/27/2026 17:44 | 170 | 17.11 |
| 07/27/2026 17:44 | 130 | 17.11 |
| 07/27/2026 17:44 | 300 | 17.11 |
| 07/27/2026 17:44 | 200 | 17.10 |
| 07/27/2026 17:44 | 100 | 17.10 |
| 07/27/2026 17:44 | 100 | 17.10 |
| 07/27/2026 17:44 | 77 | 17.10 |
| 07/27/2026 17:44 | 223 | 17.10 |
| 07/27/2026 17:44 | 300 | 17.10 |
| 07/27/2026 17:44 | 300 | 17.10 |
| 07/27/2026 17:44 | 77 | 17.10 |
| 07/27/2026 17:44 | 123 | 17.10 |
| 07/27/2026 17:44 | 100 | 17.10 |
| 07/27/2026 17:43 | 25 | 17.10 |
| 07/27/2026 17:43 | 100 | 17.06 |
| 07/27/2026 17:43 | 100 | 17.06 |
| 07/27/2026 17:43 | 100 | 17.06 |
| 07/27/2026 17:43 | 100 | 17.08 |
| 07/27/2026 17:42 | 50 | 17.06 |
| 07/27/2026 17:42 | 50 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 1 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 500 | 17.06 |
| 07/27/2026 17:42 | 278 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 399 | 17.07 |
| 07/27/2026 17:42 | 1 | 17.07 |
| 07/27/2026 17:42 | 400 | 17.08 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.10 |
| 07/27/2026 17:42 | 100 | 17.10 |
| 07/27/2026 17:42 | 100 | 17.10 |
| 07/27/2026 17:42 | 11 | 17.12 |
| 07/27/2026 17:42 | 489 | 17.12 |
| 07/27/2026 17:42 | 11 | 17.12 |
| 07/27/2026 17:42 | 11 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 11 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 277 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 11 | 17.12 |
| 07/27/2026 17:42 | 52 | 17.12 |
| 07/27/2026 17:42 | 125 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 188 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 288 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 288 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 500 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 300 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 10 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 500 | 17.12 |
| 07/27/2026 17:42 | 77 | 17.12 |
| 07/27/2026 17:42 | 123 | 17.12 |
| 07/27/2026 17:42 | 5 | 17.11 |
| 07/27/2026 17:42 | 200 | 17.10 |
| 07/27/2026 17:42 | 3538 | 17.10 |
| 07/27/2026 17:42 | 5291 | 17.10 |
| 07/27/2026 17:42 | 3487 | 17.10 |
| 07/27/2026 17:42 | 134 | 17.10 |
| 07/27/2026 17:42 | 80 | 17.10 |
| 07/27/2026 17:42 | 200 | 17.10 |
| 07/27/2026 17:42 | 1775 | 17.10 |
| 07/27/2026 17:42 | 3387 | 17.10 |
| 07/27/2026 17:42 | 100 | 17.09 |
| 07/27/2026 17:42 | 3153 | 17.10 |
| 07/27/2026 17:42 | 519 | 17.10 |
| 07/27/2026 17:42 | 100 | 17.10 |
| 07/27/2026 17:42 | 51 | 17.08 |
| 07/27/2026 17:42 | 100 | 17.08 |
| 07/27/2026 17:42 | 100 | 17.08 |
| 07/27/2026 17:42 | 100 | 17.08 |
| 07/27/2026 17:41 | 25 | 17.06 |
| 07/27/2026 17:41 | 25 | 17.06 |
| 07/27/2026 17:41 | 25 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 17 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 83 | 17.06 |
| 07/27/2026 17:41 | 17 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.05 |
| 07/27/2026 17:41 | 300 | 17.05 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 200 | 17.07 |
| 07/27/2026 17:41 | 100 | 17.07 |
| 07/27/2026 17:41 | 200 | 17.07 |
| 07/27/2026 17:41 | 30 | 17.06 |
| 07/27/2026 17:41 | 70 | 17.06 |
| 07/27/2026 17:41 | 300 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 600 | 17.06 |
| 07/27/2026 17:41 | 70 | 17.06 |
| 07/27/2026 17:41 | 130 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 200 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 180 | 17.06 |
| 07/27/2026 17:36 | 10 | 17.06 |
| 07/27/2026 17:31 | 100 | 17.05 |
| 07/27/2026 17:31 | 100 | 17.05 |
| 07/27/2026 17:31 | 100 | 17.05 |
| 07/27/2026 17:31 | 5 | 17.05 |
| 07/27/2026 17:31 | 5 | 17.05 |
| 07/27/2026 17:31 | 5 | 17.05 |
| 07/27/2026 17:31 | 5 | 17.05 |
| 07/27/2026 17:31 | 25 | 17.05 |
| 07/27/2026 17:31 | 5 | 17.05 |
| 07/27/2026 17:31 | 25 | 17.05 |
| 07/27/2026 17:31 | 25 | 17.05 |
| 07/27/2026 17:31 | 10 | 17.06 |
| 07/27/2026 17:31 | 75 | 17.05 |
| 07/27/2026 17:31 | 125 | 17.05 |
| 07/27/2026 17:30 | 100 | 17.05 |
| 07/27/2026 17:30 | 100 | 17.05 |
| 07/27/2026 17:30 | 100 | 17.05 |
| 07/27/2026 17:30 | 100 | 17.05 |
| 07/27/2026 17:30 | 100 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 40 | 17.05 |
| 07/27/2026 17:29 | 60 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 5 | 17.05 |
| 07/27/2026 17:29 | 25 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 200 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 84 | 17.04 |
| 07/27/2026 17:29 | 116 | 17.04 |
| 07/27/2026 17:29 | 100 | 17.04 |
| 07/27/2026 17:29 | 200 | 17.04 |
| 07/27/2026 17:29 | 100 | 17.03 |
| 07/27/2026 17:26 | 100 | 17.03 |
| 07/27/2026 17:26 | 100 | 17.02 |
| 07/27/2026 17:26 | 200 | 17.02 |
| 07/27/2026 17:26 | 100 | 17.01 |
| 07/27/2026 17:26 | 200 | 17.01 |
| 07/27/2026 17:26 | 200 | 17.01 |
| 07/27/2026 17:26 | 20 | 17.00 |
| 07/27/2026 17:26 | 100 | 17.00 |
| 07/27/2026 17:26 | 300 | 17.00 |
| 07/27/2026 17:25 | 25 | 17.005 |
| 07/27/2026 17:24 | 100 | 16.99 |
| 07/27/2026 17:24 | 200 | 16.99 |
| 07/27/2026 17:24 | 100 | 16.99 |
| 07/27/2026 17:24 | 500 | 16.98 |
| 07/27/2026 17:24 | 100 | 16.98 |
| 07/27/2026 17:24 | 500 | 16.98 |
| 07/27/2026 17:24 | 52 | 16.99 |
| 07/27/2026 17:24 | 3 | 16.99 |
| 07/27/2026 17:24 | 100 | 16.98 |
| 07/27/2026 17:23 | 200 | 16.98 |
| 07/27/2026 17:23 | 100 | 16.99 |
| 07/27/2026 17:23 | 200 | 16.99 |
| 07/27/2026 17:23 | 100 | 16.99 |
| 07/27/2026 17:23 | 25 | 16.98 |
| 07/27/2026 17:23 | 25 | 16.98 |
| 07/27/2026 17:23 | 25 | 16.98 |
| 07/27/2026 17:23 | 25 | 16.98 |
| 07/27/2026 17:22 | 394 | 16.97 |
| 07/27/2026 17:22 | 6 | 16.97 |
| 07/27/2026 17:22 | 100 | 16.98 |
| 07/27/2026 17:22 | 100 | 16.98 |
| 07/27/2026 17:22 | 400 | 16.98 |
| 07/27/2026 17:22 | 29 | 16.98 |
| 07/27/2026 17:22 | 100 | 16.98 |
| 07/27/2026 17:22 | 100 | 16.99 |
| 07/27/2026 17:20 | 100 | 16.98 |
| 07/27/2026 17:20 | 200 | 16.99 |
| 07/27/2026 17:20 | 100 | 16.99 |
| 07/27/2026 17:16 | 100 | 16.98 |
| 07/27/2026 17:14 | 100 | 16.98 |
| 07/27/2026 17:13 | 100 | 16.99 |
| 07/27/2026 17:13 | 1 | 16.98 |
| 07/27/2026 17:12 | 25 | 16.985 |
| 07/27/2026 17:12 | 25 | 16.985 |
| 07/27/2026 17:12 | 25 | 16.985 |
| 07/27/2026 17:12 | 25 | 16.985 |
| 07/27/2026 17:12 | 200 | 16.99 |
| 07/27/2026 17:12 | 100 | 16.99 |
| 07/27/2026 17:12 | 40 | 16.96 |
| 07/27/2026 17:12 | 10 | 17.01 |
| 07/27/2026 17:12 | 500 | 17.00 |
| 07/27/2026 17:12 | 100 | 17.00 |
| 07/27/2026 17:12 | 400 | 17.00 |
| 07/27/2026 17:12 | 20 | 17.00 |
| 07/27/2026 17:12 | 500 | 17.00 |
| 07/27/2026 17:12 | 200 | 17.00 |
| 07/27/2026 17:12 | 500 | 17.01 |
| 07/27/2026 17:12 | 20 | 17.01 |
| 07/27/2026 17:12 | 24 | 17.01 |
| 07/27/2026 17:12 | 500 | 17.03 |
| 07/27/2026 17:12 | 500 | 17.03 |
| 07/27/2026 17:12 | 21 | 17.03 |
| 07/27/2026 17:12 | 79 | 17.03 |
| 07/27/2026 17:12 | 1 | 17.03 |
| 07/27/2026 17:12 | 20 | 17.03 |
| 07/27/2026 17:12 | 10 | 17.055 |
| 07/27/2026 17:12 | 4 | 17.03 |
| 07/27/2026 17:12 | 100 | 17.04 |
| 07/27/2026 17:12 | 100 | 17.04 |
| 07/27/2026 17:12 | 100 | 17.04 |
| 07/27/2026 17:12 | 100 | 17.04 |
| 07/27/2026 17:12 | 100 | 17.04 |
| 07/27/2026 17:12 | 275 | 17.03 |
| 07/27/2026 17:12 | 25 | 17.03 |
| 07/27/2026 17:12 | 70 | 17.04 |
| 07/27/2026 17:12 | 78 | 17.05 |
| 07/27/2026 17:12 | 422 | 17.05 |
| 07/27/2026 17:12 | 78 | 17.05 |
| 07/27/2026 17:12 | 422 | 17.05 |
| 07/27/2026 17:12 | 78 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 78 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 322 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 78 | 17.05 |
| 07/27/2026 17:12 | 292 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 130 | 17.05 |
| 07/27/2026 17:12 | 370 | 17.05 |
| 07/27/2026 17:12 | 30 | 17.05 |
| 07/27/2026 17:12 | 370 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 200 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 1309 | 17.05 |
| 07/27/2026 17:12 | 500 | 17.05 |
| 07/27/2026 17:12 | 480 | 17.05 |
| 07/27/2026 17:12 | 2 | 17.06 |
| 07/27/2026 17:05 | 20 | 17.05 |
| 07/27/2026 17:05 | 70 | 17.05 |
| 07/27/2026 17:05 | 100 | 17.05 |
| 07/27/2026 17:05 | 100 | 17.05 |
| 07/27/2026 17:05 | 19 | 17.05 |
| 07/27/2026 17:05 | 100 | 17.06 |
| 07/27/2026 17:05 | 100 | 17.06 |
| 07/27/2026 17:00 | 25 | 17.06 |
| 07/27/2026 17:00 | 10 | 17.06 |
| 07/27/2026 17:00 | 1 | 17.06 |
| 07/27/2026 17:00 | 100 | 17.06 |
| 07/27/2026 16:59 | 100 | 17.07 |
| 07/27/2026 16:59 | 116 | 17.07 |
| 07/27/2026 16:59 | 1 | 17.07 |
| 07/27/2026 16:59 | 80 | 17.07 |
| 07/27/2026 16:58 | 18 | 17.07 |
| 07/27/2026 16:55 | 70 | 17.06 |
| 07/27/2026 16:55 | 200 | 17.06 |
| 07/27/2026 16:55 | 100 | 17.06 |
| 07/27/2026 16:55 | 100 | 17.06 |
| 07/27/2026 16:55 | 500 | 17.06 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:54 | 3 | 17.08 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:54 | 2 | 17.08 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:54 | 200 | 17.08 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:51 | 100 | 17.07 |
| 07/27/2026 16:51 | 100 | 17.07 |
| 07/27/2026 16:51 | 100 | 17.07 |
| 07/27/2026 16:51 | 100 | 17.07 |
| 07/27/2026 16:51 | 100 | 17.06 |
| 07/27/2026 16:51 | 12 | 17.06 |
| 07/27/2026 16:51 | 10 | 17.06 |
| 07/27/2026 16:51 | 1 | 17.06 |
| 07/27/2026 16:50 | 100 | 17.08 |
| 07/27/2026 16:50 | 5 | 17.065 |
| 07/27/2026 16:50 | 5 | 17.065 |
| 07/27/2026 16:50 | 5 | 17.065 |
| 07/27/2026 16:50 | 5 | 17.065 |
| 07/27/2026 16:50 | 25 | 17.065 |
| 07/27/2026 16:49 | 25 | 17.065 |
| 07/27/2026 16:49 | 1 | 17.07 |
| 07/27/2026 16:49 | 100 | 17.07 |
| 07/27/2026 16:49 | 96 | 17.07 |
| 07/27/2026 16:49 | 4 | 17.07 |
| 07/27/2026 16:49 | 100 | 17.07 |
| 07/27/2026 16:46 | 100 | 17.07 |
| 07/27/2026 16:46 | 100 | 17.07 |
| 07/27/2026 16:46 | 100 | 17.07 |
| 07/27/2026 16:45 | 100 | 17.07 |
| 07/27/2026 16:45 | 100 | 17.07 |
| 07/27/2026 16:45 | 100 | 17.07 |
| 07/27/2026 16:45 | 64 | 17.07 |
| 07/27/2026 16:45 | 200 | 17.07 |
| 07/27/2026 16:45 | 36 | 17.07 |
| 07/27/2026 16:44 | 64 | 17.05 |
| 07/27/2026 16:44 | 100 | 17.05 |
| 07/27/2026 16:44 | 101 | 17.06 |
| 07/27/2026 16:44 | 11 | 17.06 |
| 07/27/2026 16:44 | 200 | 17.06 |
| 07/27/2026 16:44 | 289 | 17.06 |
| 07/27/2026 16:44 | 211 | 17.06 |
| 07/27/2026 16:44 | 80 | 17.06 |
| 07/27/2026 16:44 | 20 | 17.06 |
| 07/27/2026 16:44 | 100 | 17.07 |
| 07/27/2026 16:44 | 100 | 17.07 |
| 07/27/2026 16:44 | 200 | 17.07 |
| 07/27/2026 16:44 | 300 | 17.05 |
| 07/27/2026 16:44 | 100 | 17.05 |
| 07/27/2026 16:43 | 100 | 17.05 |
| 07/27/2026 16:43 | 100 | 17.05 |
| 07/27/2026 16:43 | 100 | 17.07 |
| 07/27/2026 16:43 | 200 | 17.07 |
| 07/27/2026 16:43 | 86 | 17.07 |
| 07/27/2026 16:43 | 14 | 17.07 |
| 07/27/2026 16:43 | 100 | 17.06 |
| 07/27/2026 16:43 | 50 | 17.06 |
| 07/27/2026 16:43 | 100 | 17.06 |
| 07/27/2026 16:43 | 300 | 17.06 |
| 07/27/2026 16:43 | 100 | 17.055 |
| 07/27/2026 16:42 | 100 | 17.05 |
| 07/27/2026 16:41 | 200 | 17.05 |
| 07/27/2026 16:41 | 100 | 17.05 |
| 07/27/2026 16:41 | 6 | 17.05 |
| 07/27/2026 16:41 | 94 | 17.05 |
| 07/27/2026 16:41 | 100 | 17.05 |
| 07/27/2026 16:40 | 100 | 17.05 |
| 07/27/2026 16:40 | 6 | 17.05 |
| 07/27/2026 16:40 | 200 | 17.05 |
| 07/27/2026 16:40 | 100 | 17.05 |
| 07/27/2026 16:39 | 100 | 17.05 |
| 07/27/2026 16:39 | 100 | 17.05 |
| 07/27/2026 16:39 | 187 | 17.06 |
| 07/27/2026 16:39 | 113 | 17.06 |
| 07/27/2026 16:39 | 100 | 17.06 |
| 07/27/2026 16:39 | 282 | 17.06 |
| 07/27/2026 16:39 | 100 | 17.055 |
| 07/27/2026 16:34 | 200 | 17.05 |
| 07/27/2026 16:34 | 2 | 17.055 |
| 07/27/2026 16:34 | 100 | 17.05 |
| 07/27/2026 16:34 | 234 | 17.05 |
| 07/27/2026 16:34 | 100 | 17.05 |
| 07/27/2026 16:34 | 100 | 17.05 |
| 07/27/2026 16:34 | 1300 | 17.05 |
| 07/27/2026 16:34 | 200 | 17.05 |
| 07/27/2026 16:34 | 100 | 17.05 |
| 07/27/2026 16:34 | 200 | 17.05 |
| 07/27/2026 16:34 | 100 | 17.06 |
| 07/27/2026 16:34 | 70 | 17.06 |
| 07/27/2026 16:34 | 329 | 17.06 |
| 07/27/2026 16:34 | 101 | 17.06 |
| 07/27/2026 16:33 | 70 | 17.06 |
| 07/27/2026 16:33 | 30 | 17.06 |
| 07/27/2026 16:30 | 100 | 17.09 |
| 07/27/2026 16:30 | 100 | 17.10 |
| 07/27/2026 16:30 | 100 | 17.10 |
| 07/27/2026 16:30 | 100 | 17.10 |
| 07/27/2026 16:30 | 100 | 17.10 |
| 07/27/2026 16:30 | 100 | 17.10 |
| 07/27/2026 16:29 | 1 | 17.08 |
| 07/27/2026 16:29 | 25 | 17.075 |
| 07/27/2026 16:29 | 25 | 17.075 |
| 07/27/2026 16:29 | 25 | 17.075 |
| 07/27/2026 16:29 | 25 | 17.075 |
| 07/27/2026 16:29 | 9 | 17.06 |
| 07/27/2026 16:29 | 80 | 17.06 |
| 07/27/2026 16:29 | 100 | 17.06 |
| 07/27/2026 16:28 | 6 | 17.06 |
| 07/27/2026 16:28 | 20 | 17.06 |
| 07/27/2026 16:27 | 20 | 17.07 |
| 07/27/2026 16:27 | 100 | 17.06 |
| 07/27/2026 16:26 | 100 | 17.07 |
| 07/27/2026 16:26 | 200 | 17.07 |
| 07/27/2026 16:25 | 20 | 17.07 |
| 07/27/2026 16:24 | 20 | 17.07 |
| 07/27/2026 16:24 | 50 | 17.06 |
| 07/27/2026 16:24 | 50 | 17.06 |
| 07/27/2026 16:24 | 100 | 17.06 |
| 07/27/2026 16:24 | 100 | 17.055 |
| 07/27/2026 16:23 | 18 | 17.065 |
| 07/27/2026 16:21 | 100 | 17.06 |
| 07/27/2026 16:21 | 400 | 17.06 |
| 07/27/2026 16:21 | 100 | 17.06 |
| 07/27/2026 16:21 | 50 | 17.07 |
| 07/27/2026 16:21 | 100 | 17.06 |
| 07/27/2026 16:21 | 50 | 17.07 |
| 07/27/2026 16:21 | 100 | 17.065 |
| 07/27/2026 16:21 | 100 | 17.08 |
| 07/27/2026 16:21 | 14 | 17.07 |
| 07/27/2026 16:21 | 186 | 17.07 |
| 07/27/2026 16:18 | 4 | 17.09 |
| 07/27/2026 16:18 | 200 | 17.06 |
| 07/27/2026 16:18 | 100 | 17.07 |
| 07/27/2026 16:18 | 284 | 17.07 |
| 07/27/2026 16:18 | 16 | 17.07 |
| 07/27/2026 16:17 | 100 | 17.05 |
| 07/27/2026 16:16 | 38 | 17.06 |
| 07/27/2026 16:16 | 162 | 17.06 |
| 07/27/2026 16:16 | 100 | 17.06 |
| 07/27/2026 16:16 | 100 | 17.07 |
| 07/27/2026 16:16 | 200 | 17.06 |
| 07/27/2026 16:16 | 100 | 17.06 |
| 07/27/2026 16:16 | 50 | 17.06 |
| 07/27/2026 16:16 | 50 | 17.06 |
| 07/27/2026 16:16 | 200 | 17.06 |
| 07/27/2026 16:16 | 50 | 17.055 |
| 07/27/2026 16:16 | 25 | 17.055 |
| 07/27/2026 16:16 | 25 | 17.055 |
| 07/27/2026 16:12 | 10 | 17.10 |
| 07/27/2026 16:12 | 100 | 17.07 |
| 07/27/2026 16:12 | 100 | 17.08 |
| 07/27/2026 16:12 | 1 | 17.09 |
| 07/27/2026 16:12 | 186 | 17.09 |
| 07/27/2026 16:12 | 314 | 17.09 |
| 07/27/2026 16:12 | 100 | 17.09 |
| 07/27/2026 16:12 | 2 | 17.10 |
| 07/27/2026 16:12 | 100 | 17.10 |
| 07/27/2026 16:12 | 99 | 17.08 |
| 07/27/2026 16:12 | 1 | 17.08 |
| 07/27/2026 16:12 | 99 | 17.08 |
| 07/27/2026 16:12 | 1 | 17.08 |
| 07/27/2026 16:11 | 200 | 17.05 |
| 07/27/2026 16:11 | 200 | 17.05 |
| 07/27/2026 16:11 | 300 | 17.05 |
| 07/27/2026 16:11 | 200 | 17.05 |
| 07/27/2026 16:11 | 3 | 17.06 |
| 07/27/2026 16:09 | 98 | 17.06 |
| 07/27/2026 16:09 | 2 | 17.06 |
| 07/27/2026 16:09 | 10 | 17.09 |
| 07/27/2026 16:09 | 25 | 17.09 |
| 07/27/2026 16:09 | 25 | 17.09 |
| 07/27/2026 16:09 | 100 | 17.09 |
| 07/27/2026 16:09 | 200 | 17.07 |
| 07/27/2026 16:09 | 500 | 17.07 |
| 07/27/2026 16:09 | 200 | 17.08 |
| 07/27/2026 16:09 | 4 | 17.13 |
| 07/27/2026 16:09 | 96 | 17.13 |
| 07/27/2026 16:09 | 4 | 17.13 |
| 07/27/2026 16:09 | 100 | 17.13 |
| 07/27/2026 16:09 | 100 | 17.10 |
| 07/27/2026 16:09 | 100 | 17.10 |
| 07/27/2026 16:09 | 100 | 17.10 |
| 07/27/2026 16:09 | 100 | 17.10 |
| 07/27/2026 16:09 | 100 | 17.10 |
| 07/27/2026 15:59 | 94 | 17.06 |
| 07/27/2026 15:59 | 6 | 17.06 |
| 07/27/2026 15:59 | 94 | 17.06 |
| 07/27/2026 15:59 | 306 | 17.06 |
| 07/27/2026 15:59 | 194 | 17.06 |
| 07/27/2026 15:59 | 6 | 17.06 |
| 07/27/2026 15:59 | 94 | 17.06 |
| 07/27/2026 15:57 | 100 | 17.06 |
| 07/27/2026 15:56 | 25 | 17.07 |
| 07/27/2026 15:56 | 15 | 17.07 |
| 07/27/2026 15:56 | 85 | 17.07 |
| 07/27/2026 15:56 | 5 | 17.07 |
| 07/27/2026 15:56 | 5 | 17.07 |
| 07/27/2026 15:56 | 5 | 17.07 |
| 07/27/2026 15:56 | 100 | 17.08 |
| 07/27/2026 15:56 | 100 | 17.08 |
| 07/27/2026 15:56 | 100 | 17.08 |
| 07/27/2026 15:56 | 100 | 17.08 |
| 07/27/2026 15:56 | 100 | 17.08 |
| 07/27/2026 15:56 | 9 | 17.10 |
| 07/27/2026 15:56 | 491 | 17.10 |
| 07/27/2026 15:56 | 9 | 17.10 |
| 07/27/2026 15:56 | 491 | 17.10 |
| 07/27/2026 15:56 | 20 | 17.10 |
| 07/27/2026 15:56 | 9 | 17.10 |
| 07/27/2026 15:56 | 491 | 17.10 |
| 07/27/2026 15:56 | 9 | 17.10 |
| 07/27/2026 15:56 | 491 | 17.10 |
| 07/27/2026 15:56 | 9 | 17.10 |
| 07/27/2026 15:56 | 100 | 17.10 |
| 07/27/2026 15:56 | 58 | 17.10 |
| 07/27/2026 15:55 | 12 | 17.10 |
| 07/27/2026 15:55 | 12 | 17.10 |
| 07/27/2026 15:55 | 182 | 17.105 |
| 07/27/2026 15:55 | 12 | 17.11 |
| 07/27/2026 15:55 | 12 | 17.10 |
| 07/27/2026 15:55 | 6 | 17.10 |
| 07/27/2026 15:54 | 100 | 17.10 |
| 07/27/2026 15:53 | 100 | 17.10 |
| 07/27/2026 15:53 | 100 | 17.10 |
| 07/27/2026 15:53 | 100 | 17.10 |
| 07/27/2026 15:53 | 100 | 17.10 |
| 07/27/2026 15:53 | 11 | 17.08 |
| 07/27/2026 15:52 | 200 | 17.05 |
| 07/27/2026 15:52 | 500 | 17.05 |
| 07/27/2026 15:51 | 100 | 17.05 |
| 07/27/2026 15:50 | 360 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.05 |
| 07/27/2026 15:50 | 10 | 17.065 |
| 07/27/2026 15:50 | 351 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.03 |
| 07/27/2026 15:50 | 100 | 17.03 |
| 07/27/2026 15:50 | 100 | 17.03 |
| 07/27/2026 15:50 | 500 | 17.05 |
| 07/27/2026 15:50 | 733 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.03 |
| 07/27/2026 15:50 | 200 | 17.03 |
| 07/27/2026 15:50 | 8 | 17.05 |
| 07/27/2026 15:50 | 106 | 17.05 |
| 07/27/2026 15:50 | 111 | 17.05 |
| 07/27/2026 15:50 | 275 | 17.05 |
| 07/27/2026 15:50 | 8 | 17.05 |
| 07/27/2026 15:50 | 111 | 17.05 |
| 07/27/2026 15:50 | 106 | 17.05 |
| 07/27/2026 15:50 | 283 | 17.05 |
| 07/27/2026 15:50 | 111 | 17.05 |
| 07/27/2026 15:50 | 106 | 17.05 |
| 07/27/2026 15:50 | 25 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 25 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 10 | 17.07 |
| 07/27/2026 15:50 | 25 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 1600 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 175 | 17.05 |
| 07/27/2026 15:50 | 25 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 2000 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 219 | 17.05 |
| 07/27/2026 15:50 | 1400 | 17.06 |
| 07/27/2026 15:50 | 500 | 17.07 |
| 07/27/2026 15:50 | 200 | 17.07 |
| 07/27/2026 15:49 | 23 | 17.07 |
| 07/27/2026 15:49 | 77 | 17.07 |
| 07/27/2026 15:49 | 100 | 17.07 |
| 07/27/2026 15:49 | 100 | 17.07 |
| 07/27/2026 15:49 | 100 | 17.07 |
| 07/27/2026 15:49 | 200 | 17.07 |
| 07/27/2026 15:49 | 100 | 17.07 |
| 07/27/2026 15:48 | 100 | 17.07 |
| 07/27/2026 15:48 | 6 | 17.07 |
| 07/27/2026 15:48 | 6 | 17.07 |
| 07/27/2026 15:48 | 200 | 17.07 |
| 07/27/2026 15:48 | 700 | 17.07 |
| 07/27/2026 15:48 | 500 | 17.07 |
| 07/27/2026 15:48 | 100 | 17.07 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 100 | 17.05 |
| 07/27/2026 15:43 | 992 | 17.05 |
| 07/27/2026 15:43 | 500 | 17.05 |
| 07/27/2026 15:43 | 8 | 17.05 |
| 07/27/2026 15:43 | 4600 | 17.05 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 400 | 17.05 |
| 07/27/2026 15:43 | 300 | 17.05 |
| 07/27/2026 15:43 | 500 | 17.05 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 1316 | 17.05 |
| 07/27/2026 15:43 | 500 | 17.05 |
| 07/27/2026 15:43 | 2060 | 17.05 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 500 | 17.10 |
| 07/27/2026 15:43 | 534 | 17.10 |
| 07/27/2026 15:43 | 104 | 17.10 |
| 07/27/2026 15:43 | 162 | 17.10 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 14 | 17.08 |
| 07/27/2026 15:43 | 186 | 17.08 |
| 07/27/2026 15:43 | 200 | 17.08 |
| 07/27/2026 15:43 | 100 | 17.08 |
| 07/27/2026 15:43 | 14 | 17.08 |
| 07/27/2026 15:43 | 186 | 17.08 |
| 07/27/2026 15:43 | 200 | 17.08 |
| 07/27/2026 15:43 | 100 | 17.08 |
| 07/27/2026 15:43 | 200 | 17.08 |
| 07/27/2026 15:43 | 200 | 17.08 |
| 07/27/2026 15:43 | 200 | 17.08 |
| 07/27/2026 15:43 | 300 | 17.075 |
| 07/27/2026 15:43 | 100 | 17.08 |
| 07/27/2026 15:43 | 9024 | 17.08 |
| 07/27/2026 15:43 | 930 | 17.08 |
| 07/27/2026 15:43 | 7155 | 17.08 |
| 07/27/2026 15:43 | 266 | 17.08 |
| 07/27/2026 15:43 | 100 | 17.08 |
| 07/27/2026 15:42 | 500 | 17.15 |
| 07/27/2026 15:42 | 200 | 17.08 |
| 07/27/2026 15:42 | 500 | 17.08 |
| 07/27/2026 15:42 | 100 | 17.08 |
| 07/27/2026 15:42 | 100 | 17.07 |
| 07/27/2026 15:42 | 200 | 17.07 |
| 07/27/2026 15:42 | 200 | 17.07 |
| 07/27/2026 15:42 | 200 | 17.07 |
| 07/27/2026 15:42 | 9642 | 17.07 |
| 07/27/2026 15:41 | 200 | 17.07 |
| 07/27/2026 15:41 | 200 | 17.07 |
| 07/27/2026 15:41 | 500 | 17.07 |
| 07/27/2026 15:41 | 100 | 17.07 |
| 07/27/2026 15:41 | 100 | 17.06 |
| 07/27/2026 15:41 | 100 | 17.06 |
| 07/27/2026 15:41 | 100 | 17.06 |
| 07/27/2026 15:41 | 100 | 17.07 |
| 07/27/2026 15:41 | 200 | 17.05 |
| 07/27/2026 15:41 | 500 | 17.11 |
| 07/27/2026 15:41 | 98 | 17.11 |
| 07/27/2026 15:41 | 2 | 17.11 |
| 07/27/2026 15:41 | 200 | 17.11 |
| 07/27/2026 15:41 | 100 | 17.11 |
| 07/27/2026 15:41 | 200 | 17.11 |
| 07/27/2026 15:41 | 100 | 17.11 |
| 07/27/2026 15:41 | 5299 | 17.11 |
| 07/27/2026 15:41 | 200 | 17.11 |
| 07/27/2026 15:41 | 100 | 17.13 |
| 07/27/2026 15:41 | 100 | 17.13 |
| 07/27/2026 15:41 | 200 | 17.13 |
| 07/27/2026 15:41 | 200 | 17.13 |
| 07/27/2026 15:41 | 100 | 17.13 |
| 07/27/2026 15:41 | 200 | 17.13 |
| 07/27/2026 15:41 | 300 | 17.13 |
| 07/27/2026 15:41 | 8047 | 17.11 |
| 07/27/2026 15:41 | 1300 | 17.12 |
| 07/27/2026 15:41 | 500 | 17.13 |
| 07/27/2026 15:40 | 200 | 17.11 |
| 07/27/2026 15:40 | 372 | 17.11 |
| 07/27/2026 15:40 | 200 | 17.11 |
| 07/27/2026 15:40 | 194 | 17.11 |
| 07/27/2026 15:39 | 94 | 17.11 |
| 07/27/2026 15:39 | 106 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 35 | 17.11 |
| 07/27/2026 15:38 | 65 | 17.11 |
| 07/27/2026 15:38 | 94 | 17.11 |
| 07/27/2026 15:38 | 6 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 450 | 17.12 |
| 07/27/2026 15:38 | 50 | 17.12 |
| 07/27/2026 15:38 | 100 | 17.12 |
| 07/27/2026 15:38 | 100 | 17.13 |
| 07/27/2026 15:37 | 100 | 17.20 |
| 07/27/2026 15:37 | 100 | 17.11 |
| 07/27/2026 15:37 | 100 | 17.12 |
| 07/27/2026 15:37 | 500 | 17.19 |
| 07/27/2026 15:37 | 500 | 17.19 |
| 07/27/2026 15:37 | 500 | 17.19 |
| 07/27/2026 15:37 | 500 | 17.19 |
| 07/27/2026 15:37 | 500 | 17.19 |
| 07/27/2026 15:37 | 100 | 17.20 |
| 07/27/2026 15:37 | 100 | 17.20 |
| 07/27/2026 15:35 | 100 | 17.20 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 100 | 17.24 |
| 07/27/2026 15:35 | 100 | 17.24 |
| 07/27/2026 15:33 | 100 | 17.22 |
| 07/27/2026 15:33 | 100 | 17.21 |
| 07/27/2026 15:33 | 100 | 17.22 |
| 07/27/2026 15:33 | 100 | 17.27 |
| 07/27/2026 15:33 | 100 | 17.26 |
| 07/27/2026 15:33 | 100 | 17.26 |
| 07/27/2026 15:33 | 100 | 17.26 |
| 07/27/2026 15:33 | 100 | 17.26 |
| 07/27/2026 15:33 | 100 | 17.27 |
| 07/27/2026 15:33 | 100 | 17.28 |
| 07/27/2026 15:32 | 200 | 17.30 |
| 07/27/2026 15:32 | 160 | 17.30 |
| 07/27/2026 15:32 | 100 | 17.30 |
| 07/27/2026 15:32 | 100 | 17.35 |
| 07/27/2026 15:32 | 100 | 17.35 |
| 07/27/2026 15:32 | 200 | 17.30 |
| 07/27/2026 15:32 | 100 | 17.30 |
| 07/27/2026 15:32 | 200 | 17.30 |
| 07/27/2026 15:32 | 89 | 17.29 |
| 07/27/2026 15:32 | 69 | 17.29 |
| 07/27/2026 15:32 | 31 | 17.29 |
| 07/27/2026 15:32 | 9 | 17.29 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 11 | 17.29 |
| 07/27/2026 15:32 | 91 | 17.29 |
| 07/27/2026 15:32 | 9 | 17.29 |
| 07/27/2026 15:32 | 91 | 17.29 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 51 | 17.29 |
| 07/27/2026 15:32 | 49 | 17.29 |
| 07/27/2026 15:32 | 10 | 17.28 |
| 07/27/2026 15:32 | 200 | 17.14 |
| 07/27/2026 15:32 | 500 | 17.19 |
| 07/27/2026 15:32 | 129 | 17.19 |
| 07/27/2026 15:32 | 100 | 17.20 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 3159 | 17.15 |
| 07/27/2026 15:32 | 3159 | 17.15 |