Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.28
+0.03
(
+0.17% )
|
17.28
|
3,400 |
17.29
|
8,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 34879 | 17.28 |
| 09/28/2026 21:59 | 99 | 17.285 |
| 09/28/2026 21:59 | 1 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 1 | 17.29 |
| 09/28/2026 21:59 | 1 | 17.29 |
| 09/28/2026 21:59 | 1 | 17.29 |
| 09/28/2026 21:59 | 128 | 17.29 |
| 09/28/2026 21:59 | 46 | 17.28 |
| 09/28/2026 21:59 | 9 | 17.29 |
| 09/28/2026 21:59 | 76 | 17.29 |
| 09/28/2026 21:59 | 70 | 17.29 |
| 09/28/2026 21:59 | 1 | 17.29 |
| 09/28/2026 21:59 | 8 | 17.29 |
| 09/28/2026 21:59 | 4 | 17.29 |
| 09/28/2026 21:59 | 6 | 17.29 |
| 09/28/2026 21:59 | 298 | 17.29 |
| 09/28/2026 21:59 | 42 | 17.29 |
| 09/28/2026 21:59 | 200 | 17.285 |
| 09/28/2026 21:59 | 58 | 17.285 |
| 09/28/2026 21:59 | 100 | 17.285 |
| 09/28/2026 21:59 | 200 | 17.285 |
| 09/28/2026 21:59 | 100 | 17.285 |
| 09/28/2026 21:59 | 100 | 17.285 |
| 09/28/2026 21:59 | 14 | 17.285 |
| 09/28/2026 21:59 | 25 | 17.285 |
| 09/28/2026 21:59 | 9 | 17.285 |
| 09/28/2026 21:59 | 58 | 17.285 |
| 09/28/2026 21:59 | 56 | 17.285 |
| 09/28/2026 21:59 | 27 | 17.285 |
| 09/28/2026 21:59 | 200 | 17.285 |
| 09/28/2026 21:59 | 58 | 17.285 |
| 09/28/2026 21:59 | 63 | 17.285 |
| 09/28/2026 21:59 | 29 | 17.285 |
| 09/28/2026 21:59 | 100 | 17.285 |
| 09/28/2026 21:59 | 100 | 17.285 |
| 09/28/2026 21:59 | 54 | 17.28 |
| 09/28/2026 21:59 | 57 | 17.28 |
| 09/28/2026 21:58 | 100 | 17.285 |
| 09/28/2026 21:58 | 348 | 17.285 |
| 09/28/2026 21:58 | 75 | 17.285 |
| 09/28/2026 21:58 | 100 | 17.28 |
| 09/28/2026 21:58 | 25 | 17.285 |
| 09/28/2026 21:58 | 43 | 17.28 |
| 09/28/2026 21:58 | 57 | 17.28 |
| 09/28/2026 21:58 | 43 | 17.28 |
| 09/28/2026 21:58 | 200 | 17.28 |
| 09/28/2026 21:58 | 100 | 17.28 |
| 09/28/2026 21:58 | 472 | 17.28 |
| 09/28/2026 21:58 | 97 | 17.28 |
| 09/28/2026 21:58 | 100 | 17.285 |
| 09/28/2026 21:58 | 100 | 17.285 |
| 09/28/2026 21:57 | 100 | 17.285 |
| 09/28/2026 21:55 | 87 | 17.285 |
| 09/28/2026 21:55 | 100 | 17.285 |
| 09/28/2026 21:55 | 100 | 17.285 |
| 09/28/2026 21:54 | 7 | 17.285 |
| 09/28/2026 21:53 | 100 | 17.285 |
| 09/28/2026 21:52 | 53 | 17.285 |
| 09/28/2026 21:52 | 9 | 17.285 |
| 09/28/2026 21:52 | 100 | 17.285 |
| 09/28/2026 21:51 | 87 | 17.285 |
| 09/28/2026 21:50 | 100 | 17.285 |
| 09/28/2026 21:50 | 400 | 17.285 |
| 09/28/2026 21:50 | 9 | 17.285 |
| 09/28/2026 21:49 | 27 | 17.285 |
| 09/28/2026 21:49 | 44 | 17.285 |
| 09/28/2026 21:49 | 100 | 17.285 |
| 09/28/2026 21:48 | 100 | 17.285 |
| 09/28/2026 21:48 | 100 | 17.29 |
| 09/28/2026 21:47 | 100 | 17.285 |
| 09/28/2026 21:46 | 100 | 17.285 |
| 09/28/2026 21:45 | 44 | 17.285 |
| 09/28/2026 21:45 | 100 | 17.285 |
| 09/28/2026 21:44 | 52 | 17.285 |
| 09/28/2026 21:44 | 47 | 17.285 |
| 09/28/2026 21:42 | 63 | 17.285 |
| 09/28/2026 21:42 | 300 | 17.285 |
| 09/28/2026 21:42 | 20 | 17.285 |
| 09/28/2026 21:42 | 80 | 17.285 |
| 09/28/2026 21:41 | 47 | 17.285 |
| 09/28/2026 21:40 | 100 | 17.285 |
| 09/28/2026 21:40 | 20 | 17.285 |
| 09/28/2026 21:39 | 87 | 17.285 |
| 09/28/2026 21:38 | 47 | 17.285 |
| 09/28/2026 21:37 | 100 | 17.285 |
| 09/28/2026 21:36 | 87 | 17.285 |
| 09/28/2026 21:36 | 4 | 17.285 |
| 09/28/2026 21:35 | 100 | 17.285 |
| 09/28/2026 21:30 | 58 | 17.285 |
| 09/28/2026 21:28 | 100 | 17.285 |
| 09/28/2026 21:27 | 100 | 17.285 |
| 09/28/2026 21:26 | 47 | 17.285 |
| 09/28/2026 21:26 | 1 | 17.285 |
| 09/28/2026 21:25 | 100 | 17.285 |
| 09/28/2026 21:24 | 100 | 17.285 |
| 09/28/2026 21:21 | 100 | 17.285 |
| 09/28/2026 21:21 | 94 | 17.285 |
| 09/28/2026 21:21 | 100 | 17.285 |
| 09/28/2026 21:18 | 60 | 17.285 |
| 09/28/2026 21:18 | 44 | 17.285 |
| 09/28/2026 21:18 | 56 | 17.285 |
| 09/28/2026 21:17 | 44 | 17.285 |
| 09/28/2026 21:17 | 67 | 17.285 |
| 09/28/2026 21:16 | 60 | 17.285 |
| 09/28/2026 21:16 | 100 | 17.285 |
| 09/28/2026 21:15 | 60 | 17.285 |
| 09/28/2026 21:11 | 3 | 17.28 |
| 09/28/2026 21:04 | 200 | 17.28 |
| 09/28/2026 21:04 | 200 | 17.28 |
| 09/28/2026 21:04 | 100 | 17.28 |
| 09/28/2026 21:04 | 600 | 17.28 |
| 09/28/2026 21:04 | 200 | 17.28 |
| 09/28/2026 21:04 | 47 | 17.28 |
| 09/28/2026 21:04 | 100 | 17.28 |
| 09/28/2026 21:04 | 249 | 17.28 |
| 09/28/2026 21:03 | 100 | 17.28 |
| 09/28/2026 21:03 | 100 | 17.28 |
| 09/28/2026 21:03 | 100 | 17.28 |
| 09/28/2026 21:03 | 100 | 17.28 |
| 09/28/2026 21:03 | 151 | 17.28 |
| 09/28/2026 21:03 | 3 | 17.28 |
| 09/28/2026 21:03 | 200 | 17.28 |
| 09/28/2026 21:03 | 29 | 17.28 |
| 09/28/2026 21:03 | 7 | 17.28 |
| 09/28/2026 21:03 | 70 | 17.28 |
| 09/28/2026 21:03 | 60 | 17.285 |
| 09/28/2026 21:00 | 2 | 17.28 |
| 09/28/2026 20:57 | 47 | 17.285 |
| 09/28/2026 20:47 | 200 | 17.285 |
| 09/28/2026 20:41 | 100 | 17.285 |
| 09/28/2026 20:34 | 39 | 17.285 |
| 09/28/2026 20:25 | 2 | 17.285 |
| 09/28/2026 19:58 | 7 | 17.285 |
| 09/28/2026 19:55 | 42 | 17.285 |
| 09/28/2026 19:54 | 41 | 17.285 |
| 09/28/2026 19:54 | 159 | 17.285 |
| 09/28/2026 19:53 | 5 | 17.285 |
| 09/28/2026 19:52 | 100 | 17.285 |
| 09/28/2026 19:51 | 100 | 17.285 |
| 09/28/2026 19:49 | 5 | 17.285 |
| 09/28/2026 19:47 | 31 | 17.285 |
| 09/28/2026 19:44 | 100 | 17.285 |
| 09/28/2026 19:16 | 100 | 17.285 |
| 09/28/2026 19:11 | 100 | 17.29 |
| 09/28/2026 18:50 | 100 | 17.285 |
| 09/28/2026 18:41 | 5 | 17.285 |
| 09/28/2026 18:41 | 300 | 17.28 |
| 09/28/2026 18:41 | 400 | 17.28 |
| 09/28/2026 18:41 | 900 | 17.28 |
| 09/28/2026 18:41 | 400 | 17.285 |
| 09/28/2026 18:37 | 6 | 17.285 |
| 09/28/2026 18:31 | 1 | 17.285 |
| 09/28/2026 18:29 | 1800 | 17.29 |
| 09/28/2026 18:29 | 1000 | 17.29 |
| 09/28/2026 18:29 | 1204 | 17.29 |
| 09/28/2026 18:29 | 100 | 17.29 |
| 09/28/2026 18:29 | 159 | 17.29 |
| 09/28/2026 18:28 | 200 | 17.29 |
| 09/28/2026 18:28 | 100 | 17.29 |
| 09/28/2026 18:28 | 237 | 17.29 |
| 09/28/2026 18:27 | 472 | 17.28 |
| 09/28/2026 18:27 | 10 | 17.28 |
| 09/28/2026 18:27 | 42 | 17.28 |
| 09/28/2026 18:27 | 58 | 17.28 |
| 09/28/2026 18:27 | 20 | 17.28 |
| 09/28/2026 18:27 | 100 | 17.28 |
| 09/28/2026 18:27 | 100 | 17.28 |
| 09/28/2026 18:27 | 600 | 17.28 |
| 09/28/2026 18:27 | 7 | 17.28 |
| 09/28/2026 18:27 | 200 | 17.28 |
| 09/28/2026 18:27 | 15 | 17.28 |
| 09/28/2026 18:24 | 29 | 17.275 |
| 09/28/2026 18:23 | 900 | 17.27 |
| 09/28/2026 18:23 | 608 | 17.275 |
| 09/28/2026 18:23 | 20 | 17.27 |
| 09/28/2026 18:23 | 10 | 17.27 |
| 09/28/2026 18:23 | 10 | 17.27 |
| 09/28/2026 18:23 | 10 | 17.27 |
| 09/28/2026 18:23 | 10 | 17.27 |
| 09/28/2026 18:23 | 10 | 17.27 |
| 09/28/2026 18:23 | 10 | 17.27 |
| 09/28/2026 18:23 | 10 | 17.27 |
| 09/28/2026 18:23 | 91 | 17.27 |
| 09/28/2026 18:23 | 20 | 17.27 |
| 09/28/2026 18:23 | 100 | 17.27 |
| 09/28/2026 18:23 | 189 | 17.27 |
| 09/28/2026 18:16 | 10 | 17.27 |
| 09/28/2026 18:16 | 1 | 17.27 |
| 09/28/2026 18:16 | 1 | 17.265 |
| 09/28/2026 17:47 | 400 | 17.26 |
| 09/28/2026 17:41 | 200 | 17.265 |
| 09/28/2026 17:06 | 292 | 17.265 |
| 09/28/2026 16:54 | 214 | 17.26 |
| 09/28/2026 16:32 | 100 | 17.26 |
| 09/28/2026 16:32 | 10 | 17.26 |
| 09/28/2026 16:32 | 200 | 17.26 |
| 09/28/2026 16:09 | 200 | 17.26 |
| 09/28/2026 16:07 | 100 | 17.26 |
| 09/28/2026 16:06 | 68 | 17.25 |
| 09/28/2026 16:06 | 75 | 17.25 |
| 09/28/2026 16:06 | 3 | 17.25 |
| 09/28/2026 16:06 | 10 | 17.25 |
| 09/28/2026 16:06 | 2 | 17.25 |
| 09/28/2026 16:06 | 200 | 17.25 |
| 09/28/2026 16:06 | 10 | 17.25 |
| 09/28/2026 16:06 | 10 | 17.25 |
| 09/28/2026 16:06 | 20 | 17.25 |
| 09/28/2026 16:06 | 217 | 17.25 |
| 09/28/2026 16:06 | 56 | 17.25 |
| 09/28/2026 15:59 | 25 | 17.25 |
| 09/28/2026 15:59 | 175 | 17.25 |
| 09/28/2026 15:55 | 100 | 17.245 |
| 09/28/2026 15:46 | 25 | 17.25 |
| 09/28/2026 15:33 | 800 | 17.24 |
| 09/28/2026 15:30 | 86 | 17.25 |
| 09/28/2026 15:30 | 114 | 17.25 |
| 09/28/2026 15:30 | 2 | 17.27 |
| 09/28/2026 15:30 | 58 | 17.25 |
| 09/28/2026 15:30 | 14184 | 17.27 |
| 09/28/2026 15:30 | 14184 | 17.27 |