Large gap with delayed quotes
Last quote
07/01/2025
-
21:50:16
|
Bid
07/01/2025 -
21:52:42
|
Bid Volume |
Ask
07/01/2025 -
21:52:42
|
Ask Volume |
---|---|---|---|---|
12.29
+0.11
(
+0.90% )
|
12.27
|
100 |
12.30
|
200 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:50 | 2 | 12.27 |
07/01/2025 15:50 | 40 | 12.27 |
07/01/2025 15:50 | 5 | 12.275 |
07/01/2025 15:50 | 33 | 12.275 |
07/01/2025 15:50 | 34 | 12.275 |
07/01/2025 15:49 | 2 | 12.275 |
07/01/2025 15:49 | 29 | 12.275 |
07/01/2025 15:49 | 41 | 12.29 |
07/01/2025 15:49 | 14 | 12.29 |
07/01/2025 15:49 | 7 | 12.29 |
07/01/2025 15:49 | 8 | 12.29 |
07/01/2025 15:49 | 65 | 12.29 |
07/01/2025 15:49 | 84 | 12.29 |
07/01/2025 15:49 | 2 | 12.29 |
07/01/2025 15:49 | 1 | 12.29 |
07/01/2025 15:49 | 4 | 12.29 |
07/01/2025 15:49 | 10 | 12.29 |
07/01/2025 15:49 | 8 | 12.29 |
07/01/2025 15:49 | 3 | 12.30 |
07/01/2025 15:49 | 25 | 12.29 |
07/01/2025 15:49 | 3 | 12.3044 |
07/01/2025 15:49 | 100 | 12.30 |
07/01/2025 15:48 | 3 | 12.3062 |
07/01/2025 15:48 | 1 | 12.30 |
07/01/2025 15:48 | 22 | 12.30 |
07/01/2025 15:48 | 22 | 12.30 |
07/01/2025 15:48 | 1 | 12.30 |
07/01/2025 15:48 | 27 | 12.30 |
07/01/2025 15:48 | 7 | 12.30 |
07/01/2025 15:48 | 4 | 12.306 |
07/01/2025 15:48 | 5 | 12.30 |
07/01/2025 15:48 | 70 | 12.30 |
07/01/2025 15:48 | 2 | 12.30 |
07/01/2025 15:48 | 2 | 12.30 |
07/01/2025 15:48 | 3 | 12.31 |
07/01/2025 15:48 | 7 | 12.30 |
07/01/2025 15:48 | 2 | 12.30 |
07/01/2025 15:48 | 30 | 12.30 |
07/01/2025 15:48 | 2 | 12.31 |
07/01/2025 15:48 | 5 | 12.30 |
07/01/2025 15:48 | 3 | 12.3073 |
07/01/2025 15:47 | 106 | 12.31 |
07/01/2025 15:47 | 7 | 12.32 |
07/01/2025 15:47 | 22 | 12.32 |
07/01/2025 15:47 | 7 | 12.32 |
07/01/2025 15:47 | 29 | 12.31 |
07/01/2025 15:47 | 5 | 12.31 |
07/01/2025 15:47 | 5 | 12.31 |
07/01/2025 15:47 | 3 | 12.3091 |
07/01/2025 15:47 | 1 | 12.31 |
07/01/2025 15:47 | 1 | 12.31 |
07/01/2025 15:47 | 9 | 12.30 |
07/01/2025 15:47 | 5 | 12.31 |
07/01/2025 15:47 | 33 | 12.30 |
07/01/2025 15:47 | 4 | 12.31 |
07/01/2025 15:47 | 4 | 12.31 |
07/01/2025 15:47 | 3 | 12.3093 |
07/01/2025 15:47 | 4 | 12.31 |
07/01/2025 15:47 | 4 | 12.31 |
07/01/2025 15:47 | 4 | 12.30 |
07/01/2025 15:47 | 26 | 12.32 |
07/01/2025 15:46 | 4 | 12.3088 |
07/01/2025 15:46 | 1 | 12.30 |
07/01/2025 15:46 | 6 | 12.31 |
07/01/2025 15:46 | 100 | 12.30 |
07/01/2025 15:46 | 4 | 12.313 |
07/01/2025 15:46 | 8 | 12.31 |
07/01/2025 15:46 | 40 | 12.31 |
07/01/2025 15:46 | 9 | 12.30 |
07/01/2025 15:46 | 40 | 12.30 |
07/01/2025 15:46 | 1 | 12.31 |
07/01/2025 15:46 | 1 | 12.31 |
07/01/2025 15:46 | 1 | 12.31 |
07/01/2025 15:46 | 3 | 12.3118 |
07/01/2025 15:45 | 20 | 12.31 |
07/01/2025 15:45 | 105 | 12.32 |
07/01/2025 15:45 | 28 | 12.32 |
07/01/2025 15:45 | 28 | 12.3092 |
07/01/2025 15:45 | 5 | 12.30 |
07/01/2025 15:45 | 3 | 12.31 |
07/01/2025 15:45 | 39 | 12.30 |
07/01/2025 15:45 | 5 | 12.31 |
07/01/2025 15:45 | 20 | 12.312 |
07/01/2025 15:45 | 3 | 12.3134 |