Luxfer Holdings Rg
LXFR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:50:16
Bid
07/01/2025 - 21:52:42
Bid
Volume
Ask
07/01/2025 - 21:52:42
Ask
Volume
12.29
+0.11 ( +0.90% )
12.27
100
12.30
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:50 2 12.27
07/01/2025 15:50 40 12.27
07/01/2025 15:50 5 12.275
07/01/2025 15:50 33 12.275
07/01/2025 15:50 34 12.275
07/01/2025 15:49 2 12.275
07/01/2025 15:49 29 12.275
07/01/2025 15:49 41 12.29
07/01/2025 15:49 14 12.29
07/01/2025 15:49 7 12.29
07/01/2025 15:49 8 12.29
07/01/2025 15:49 65 12.29
07/01/2025 15:49 84 12.29
07/01/2025 15:49 2 12.29
07/01/2025 15:49 1 12.29
07/01/2025 15:49 4 12.29
07/01/2025 15:49 10 12.29
07/01/2025 15:49 8 12.29
07/01/2025 15:49 3 12.30
07/01/2025 15:49 25 12.29
07/01/2025 15:49 3 12.3044
07/01/2025 15:49 100 12.30
07/01/2025 15:48 3 12.3062
07/01/2025 15:48 1 12.30
07/01/2025 15:48 22 12.30
07/01/2025 15:48 22 12.30
07/01/2025 15:48 1 12.30
07/01/2025 15:48 27 12.30
07/01/2025 15:48 7 12.30
07/01/2025 15:48 4 12.306
07/01/2025 15:48 5 12.30
07/01/2025 15:48 70 12.30
07/01/2025 15:48 2 12.30
07/01/2025 15:48 2 12.30
07/01/2025 15:48 3 12.31
07/01/2025 15:48 7 12.30
07/01/2025 15:48 2 12.30
07/01/2025 15:48 30 12.30
07/01/2025 15:48 2 12.31
07/01/2025 15:48 5 12.30
07/01/2025 15:48 3 12.3073
07/01/2025 15:47 106 12.31
07/01/2025 15:47 7 12.32
07/01/2025 15:47 22 12.32
07/01/2025 15:47 7 12.32
07/01/2025 15:47 29 12.31
07/01/2025 15:47 5 12.31
07/01/2025 15:47 5 12.31
07/01/2025 15:47 3 12.3091
07/01/2025 15:47 1 12.31
07/01/2025 15:47 1 12.31
07/01/2025 15:47 9 12.30
07/01/2025 15:47 5 12.31
07/01/2025 15:47 33 12.30
07/01/2025 15:47 4 12.31
07/01/2025 15:47 4 12.31
07/01/2025 15:47 3 12.3093
07/01/2025 15:47 4 12.31
07/01/2025 15:47 4 12.31
07/01/2025 15:47 4 12.30
07/01/2025 15:47 26 12.32
07/01/2025 15:46 4 12.3088
07/01/2025 15:46 1 12.30
07/01/2025 15:46 6 12.31
07/01/2025 15:46 100 12.30
07/01/2025 15:46 4 12.313
07/01/2025 15:46 8 12.31
07/01/2025 15:46 40 12.31
07/01/2025 15:46 9 12.30
07/01/2025 15:46 40 12.30
07/01/2025 15:46 1 12.31
07/01/2025 15:46 1 12.31
07/01/2025 15:46 1 12.31
07/01/2025 15:46 3 12.3118
07/01/2025 15:45 20 12.31
07/01/2025 15:45 105 12.32
07/01/2025 15:45 28 12.32
07/01/2025 15:45 28 12.3092
07/01/2025 15:45 5 12.30
07/01/2025 15:45 3 12.31
07/01/2025 15:45 39 12.30
07/01/2025 15:45 5 12.31
07/01/2025 15:45 20 12.312
07/01/2025 15:45 3 12.3134