Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:09:28
|
Bid
07/27/2026 -
20:15:34
|
Bid Volume |
Ask
07/27/2026 -
20:15:34
|
Ask Volume |
|---|---|---|---|---|
|
17.06
+0.01
(
+0.06% )
|
17.06
|
300 |
17.09
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:15 | 2 | 17.07 |
| 07/27/2026 20:15 | 2 | 17.07 |
| 07/27/2026 20:14 | 10 | 17.07 |
| 07/27/2026 20:14 | 5 | 17.07 |
| 07/27/2026 20:12 | 25 | 17.07 |
| 07/27/2026 20:12 | 5 | 17.07 |
| 07/27/2026 20:09 | 293 | 17.06 |
| 07/27/2026 20:09 | 20 | 17.06 |
| 07/27/2026 20:09 | 100 | 17.06 |
| 07/27/2026 20:09 | 5 | 17.07 |
| 07/27/2026 20:09 | 1426 | 17.07 |
| 07/27/2026 20:09 | 100 | 17.07 |
| 07/27/2026 20:09 | 100 | 17.07 |
| 07/27/2026 20:09 | 100 | 17.07 |
| 07/27/2026 20:08 | 100 | 17.07 |
| 07/27/2026 20:08 | 26 | 17.07 |
| 07/27/2026 20:08 | 100 | 17.07 |
| 07/27/2026 20:08 | 75 | 17.07 |
| 07/27/2026 20:07 | 74 | 17.07 |
| 07/27/2026 20:07 | 25 | 17.07 |
| 07/27/2026 20:07 | 75 | 17.07 |
| 07/27/2026 20:07 | 25 | 17.07 |
| 07/27/2026 20:07 | 22 | 17.07 |
| 07/27/2026 20:07 | 26 | 17.07 |
| 07/27/2026 20:07 | 30 | 17.07 |
| 07/27/2026 20:07 | 70 | 17.07 |
| 07/27/2026 20:07 | 52 | 17.07 |
| 07/27/2026 20:07 | 48 | 17.07 |
| 07/27/2026 20:07 | 52 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 500 | 17.07 |
| 07/27/2026 20:07 | 900 | 17.08 |
| 07/27/2026 20:07 | 200 | 17.08 |
| 07/27/2026 20:07 | 300 | 17.08 |
| 07/27/2026 20:07 | 34 | 17.08 |
| 07/27/2026 20:07 | 66 | 17.08 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 79 | 17.07 |
| 07/27/2026 20:07 | 94 | 17.07 |
| 07/27/2026 20:07 | 6 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 27 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 89 | 17.07 |
| 07/27/2026 20:07 | 100 | 17.07 |
| 07/27/2026 20:07 | 94 | 17.07 |
| 07/27/2026 20:07 | 6 | 17.07 |
| 07/27/2026 20:07 | 11 | 17.07 |
| 07/27/2026 20:07 | 89 | 17.07 |
| 07/27/2026 20:07 | 500 | 17.08 |
| 07/27/2026 20:07 | 800 | 17.08 |
| 07/27/2026 20:07 | 100 | 17.08 |
| 07/27/2026 20:07 | 20 | 17.08 |
| 07/27/2026 20:07 | 100 | 17.08 |
| 07/27/2026 20:07 | 500 | 17.08 |
| 07/27/2026 20:07 | 363 | 17.08 |
| 07/27/2026 20:07 | 200 | 17.08 |
| 07/27/2026 20:07 | 36 | 17.09 |
| 07/27/2026 20:02 | 200 | 17.09 |
| 07/27/2026 20:02 | 100 | 17.09 |
| 07/27/2026 20:02 | 200 | 17.09 |
| 07/27/2026 20:00 | 1 | 17.09 |
| 07/27/2026 20:00 | 2 | 17.09 |
| 07/27/2026 19:59 | 66 | 17.09 |
| 07/27/2026 19:59 | 100 | 17.09 |
| 07/27/2026 19:59 | 100 | 17.08 |
| 07/27/2026 19:58 | 100 | 17.09 |
| 07/27/2026 19:58 | 200 | 17.09 |
| 07/27/2026 19:58 | 100 | 17.09 |
| 07/27/2026 19:57 | 11 | 17.07 |
| 07/27/2026 19:56 | 195 | 17.08 |
| 07/27/2026 19:56 | 400 | 17.08 |
| 07/27/2026 19:56 | 1000 | 17.09 |
| 07/27/2026 19:56 | 200 | 17.09 |
| 07/27/2026 19:56 | 200 | 17.09 |
| 07/27/2026 19:56 | 100 | 17.09 |
| 07/27/2026 19:55 | 100 | 17.07 |
| 07/27/2026 19:51 | 100 | 17.07 |
| 07/27/2026 19:50 | 485 | 17.07 |
| 07/27/2026 19:50 | 100 | 17.07 |
| 07/27/2026 19:50 | 2 | 17.07 |
| 07/27/2026 19:50 | 49 | 17.07 |
| 07/27/2026 19:50 | 49 | 17.07 |
| 07/27/2026 19:50 | 100 | 17.07 |
| 07/27/2026 19:50 | 100 | 17.07 |
| 07/27/2026 19:45 | 100 | 17.07 |
| 07/27/2026 19:45 | 100 | 17.07 |
| 07/27/2026 19:43 | 100 | 17.07 |
| 07/27/2026 19:42 | 100 | 17.08 |
| 07/27/2026 19:42 | 39 | 17.08 |
| 07/27/2026 19:42 | 11 | 17.08 |
| 07/27/2026 19:40 | 100 | 17.08 |
| 07/27/2026 19:39 | 205 | 17.08 |
| 07/27/2026 19:37 | 100 | 17.08 |
| 07/27/2026 19:37 | 100 | 17.08 |
| 07/27/2026 19:37 | 100 | 17.08 |
| 07/27/2026 19:37 | 500 | 17.08 |
| 07/27/2026 19:33 | 63 | 17.09 |
| 07/27/2026 19:33 | 137 | 17.09 |
| 07/27/2026 19:33 | 200 | 17.09 |
| 07/27/2026 19:33 | 200 | 17.08 |
| 07/27/2026 19:33 | 100 | 17.08 |
| 07/27/2026 19:33 | 100 | 17.07 |
| 07/27/2026 19:32 | 100 | 17.075 |
| 07/27/2026 19:32 | 100 | 17.075 |
| 07/27/2026 19:30 | 86 | 17.08 |
| 07/27/2026 19:30 | 24 | 17.08 |
| 07/27/2026 19:30 | 176 | 17.08 |
| 07/27/2026 19:30 | 100 | 17.08 |
| 07/27/2026 19:30 | 1200 | 17.075 |
| 07/27/2026 19:29 | 100 | 17.07 |
| 07/27/2026 19:27 | 200 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 300 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 7 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 194 | 17.07 |
| 07/27/2026 19:27 | 68 | 17.07 |
| 07/27/2026 19:27 | 32 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 200 | 17.07 |
| 07/27/2026 19:27 | 100 | 17.07 |
| 07/27/2026 19:27 | 106 | 17.07 |
| 07/27/2026 19:27 | 94 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.075 |
| 07/27/2026 19:24 | 100 | 17.075 |
| 07/27/2026 19:24 | 100 | 17.075 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 200 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 200 | 17.07 |
| 07/27/2026 19:24 | 300 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 648 | 17.07 |
| 07/27/2026 19:24 | 52 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 252 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 214 | 17.07 |
| 07/27/2026 19:24 | 34 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 300 | 17.07 |
| 07/27/2026 19:24 | 66 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 34 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 66 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 248 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 200 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 52 | 17.07 |
| 07/27/2026 19:24 | 12 | 17.07 |
| 07/27/2026 19:24 | 236 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 200 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 63 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 37 | 17.07 |
| 07/27/2026 19:24 | 63 | 17.07 |
| 07/27/2026 19:24 | 37 | 17.07 |
| 07/27/2026 19:24 | 63 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 166 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 500 | 17.07 |
| 07/27/2026 19:24 | 90 | 17.07 |
| 07/27/2026 19:24 | 10 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 100 | 17.07 |
| 07/27/2026 19:24 | 90 | 17.07 |
| 07/27/2026 19:21 | 5 | 17.07 |
| 07/27/2026 19:21 | 66 | 17.08 |
| 07/27/2026 19:21 | 100 | 17.08 |
| 07/27/2026 19:20 | 100 | 17.09 |
| 07/27/2026 19:20 | 165 | 17.09 |
| 07/27/2026 19:20 | 35 | 17.09 |
| 07/27/2026 19:20 | 65 | 17.09 |
| 07/27/2026 19:20 | 135 | 17.09 |
| 07/27/2026 19:20 | 200 | 17.09 |
| 07/27/2026 19:20 | 100 | 17.09 |
| 07/27/2026 19:20 | 100 | 17.09 |
| 07/27/2026 19:20 | 400 | 17.08 |
| 07/27/2026 19:20 | 100 | 17.08 |
| 07/27/2026 19:19 | 65 | 17.08 |
| 07/27/2026 19:07 | 5 | 17.07 |
| 07/27/2026 19:06 | 30 | 17.08 |
| 07/27/2026 19:06 | 87 | 17.08 |
| 07/27/2026 19:05 | 8 | 17.08 |
| 07/27/2026 19:05 | 92 | 17.08 |
| 07/27/2026 19:05 | 100 | 17.08 |
| 07/27/2026 19:01 | 100 | 17.08 |
| 07/27/2026 19:01 | 87 | 17.08 |
| 07/27/2026 19:00 | 1 | 17.10 |
| 07/27/2026 19:00 | 400 | 17.08 |
| 07/27/2026 19:00 | 3 | 17.10 |
| 07/27/2026 19:00 | 100 | 17.08 |
| 07/27/2026 19:00 | 100 | 17.08 |
| 07/27/2026 19:00 | 100 | 17.08 |
| 07/27/2026 19:00 | 5 | 17.08 |
| 07/27/2026 19:00 | 318 | 17.09 |
| 07/27/2026 19:00 | 100 | 17.09 |
| 07/27/2026 19:00 | 100 | 17.09 |
| 07/27/2026 19:00 | 100 | 17.09 |
| 07/27/2026 19:00 | 470 | 17.09 |
| 07/27/2026 19:00 | 100 | 17.09 |
| 07/27/2026 19:00 | 401 | 17.09 |
| 07/27/2026 18:59 | 1 | 17.10 |
| 07/27/2026 18:59 | 99 | 17.09 |
| 07/27/2026 18:59 | 1 | 17.10 |
| 07/27/2026 18:57 | 50 | 17.10 |
| 07/27/2026 18:57 | 2 | 17.10 |
| 07/27/2026 18:56 | 112 | 17.10 |
| 07/27/2026 18:56 | 2 | 17.10 |
| 07/27/2026 18:55 | 100 | 17.09 |
| 07/27/2026 18:52 | 25 | 17.10 |
| 07/27/2026 18:52 | 25 | 17.10 |
| 07/27/2026 18:52 | 100 | 17.10 |
| 07/27/2026 18:52 | 5 | 17.09 |
| 07/27/2026 18:52 | 100 | 17.09 |
| 07/27/2026 18:52 | 100 | 17.09 |
| 07/27/2026 18:52 | 100 | 17.10 |
| 07/27/2026 18:52 | 101 | 17.10 |
| 07/27/2026 18:52 | 299 | 17.10 |
| 07/27/2026 18:52 | 100 | 17.10 |
| 07/27/2026 18:52 | 100 | 17.11 |
| 07/27/2026 18:52 | 6 | 17.11 |
| 07/27/2026 18:52 | 94 | 17.11 |
| 07/27/2026 18:52 | 100 | 17.12 |
| 07/27/2026 18:52 | 2 | 17.12 |
| 07/27/2026 18:52 | 100 | 17.12 |
| 07/27/2026 18:52 | 100 | 17.12 |
| 07/27/2026 18:52 | 92 | 17.13 |
| 07/27/2026 18:52 | 100 | 17.13 |
| 07/27/2026 18:52 | 138 | 17.13 |
| 07/27/2026 18:52 | 270 | 17.13 |
| 07/27/2026 18:52 | 21 | 17.14 |
| 07/27/2026 18:51 | 79 | 17.14 |
| 07/27/2026 18:51 | 100 | 17.14 |
| 07/27/2026 18:51 | 84 | 17.13 |
| 07/27/2026 18:51 | 8 | 17.13 |
| 07/27/2026 18:51 | 52 | 17.13 |
| 07/27/2026 18:50 | 48 | 17.13 |
| 07/27/2026 18:50 | 100 | 17.13 |
| 07/27/2026 18:50 | 38 | 17.13 |
| 07/27/2026 18:50 | 64 | 17.13 |
| 07/27/2026 18:50 | 290 | 17.13 |
| 07/27/2026 18:50 | 65 | 17.13 |
| 07/27/2026 18:50 | 43 | 17.13 |
| 07/27/2026 18:50 | 43 | 17.13 |
| 07/27/2026 18:50 | 43 | 17.13 |
| 07/27/2026 18:50 | 212 | 17.13 |
| 07/27/2026 18:50 | 100 | 17.13 |
| 07/27/2026 18:50 | 57 | 17.13 |
| 07/27/2026 18:50 | 43 | 17.13 |
| 07/27/2026 18:50 | 88 | 17.13 |
| 07/27/2026 18:50 | 312 | 17.13 |
| 07/27/2026 18:50 | 57 | 17.13 |
| 07/27/2026 18:50 | 131 | 17.13 |
| 07/27/2026 18:50 | 312 | 17.13 |
| 07/27/2026 18:49 | 188 | 17.13 |
| 07/27/2026 18:49 | 1 | 17.13 |
| 07/27/2026 18:49 | 100 | 17.13 |
| 07/27/2026 18:49 | 500 | 17.13 |
| 07/27/2026 18:45 | 100 | 17.13 |
| 07/27/2026 18:44 | 100 | 17.13 |
| 07/27/2026 18:44 | 100 | 17.13 |
| 07/27/2026 18:44 | 200 | 17.13 |
| 07/27/2026 18:44 | 100 | 17.12 |
| 07/27/2026 18:43 | 14 | 17.10 |
| 07/27/2026 18:43 | 14 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 14 | 17.10 |
| 07/27/2026 18:43 | 7 | 17.10 |
| 07/27/2026 18:43 | 100 | 17.10 |
| 07/27/2026 18:43 | 18 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 12 | 17.10 |
| 07/27/2026 18:43 | 13 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 2 | 17.10 |
| 07/27/2026 18:43 | 23 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 5 | 17.10 |
| 07/27/2026 18:43 | 25 | 17.10 |
| 07/27/2026 18:43 | 12 | 17.10 |
| 07/27/2026 18:43 | 13 | 17.10 |
| 07/27/2026 18:43 | 87 | 17.10 |
| 07/27/2026 18:43 | 200 | 17.10 |
| 07/27/2026 18:43 | 100 | 17.10 |
| 07/27/2026 18:42 | 100 | 17.10 |
| 07/27/2026 18:42 | 100 | 17.10 |
| 07/27/2026 18:42 | 100 | 17.10 |
| 07/27/2026 18:42 | 300 | 17.10 |
| 07/27/2026 18:42 | 100 | 17.10 |
| 07/27/2026 18:28 | 16 | 17.10 |
| 07/27/2026 18:28 | 84 | 17.10 |
| 07/27/2026 18:28 | 200 | 17.10 |
| 07/27/2026 18:28 | 200 | 17.10 |
| 07/27/2026 18:28 | 100 | 17.10 |
| 07/27/2026 18:28 | 100 | 17.10 |
| 07/27/2026 18:28 | 100 | 17.10 |
| 07/27/2026 18:28 | 100 | 17.10 |
| 07/27/2026 18:28 | 100 | 17.10 |
| 07/27/2026 18:26 | 200 | 17.10 |
| 07/27/2026 18:26 | 200 | 17.10 |
| 07/27/2026 18:26 | 100 | 17.10 |
| 07/27/2026 18:26 | 200 | 17.10 |
| 07/27/2026 18:26 | 100 | 17.10 |
| 07/27/2026 18:26 | 199 | 17.10 |
| 07/27/2026 18:26 | 1 | 17.10 |
| 07/27/2026 18:26 | 100 | 17.10 |
| 07/27/2026 18:26 | 100 | 17.10 |
| 07/27/2026 18:26 | 200 | 17.10 |
| 07/27/2026 18:26 | 200 | 17.10 |
| 07/27/2026 18:26 | 76 | 17.10 |
| 07/27/2026 18:26 | 617 | 17.10 |
| 07/27/2026 18:26 | 92 | 17.10 |
| 07/27/2026 18:26 | 100 | 17.10 |
| 07/27/2026 18:25 | 108 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 92 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 8 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 11 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 177 | 17.10 |
| 07/27/2026 18:25 | 49 | 17.10 |
| 07/27/2026 18:25 | 31 | 17.10 |
| 07/27/2026 18:25 | 102 | 17.10 |
| 07/27/2026 18:25 | 98 | 17.10 |
| 07/27/2026 18:25 | 104 | 17.10 |
| 07/27/2026 18:25 | 148 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 239 | 17.10 |
| 07/27/2026 18:25 | 5 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 256 | 17.10 |
| 07/27/2026 18:25 | 144 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 200 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 2 | 17.07 |
| 07/27/2026 18:25 | 100 | 17.07 |
| 07/27/2026 18:25 | 100 | 17.07 |
| 07/27/2026 18:25 | 100 | 17.07 |
| 07/27/2026 18:25 | 95 | 17.07 |
| 07/27/2026 18:25 | 1 | 17.08 |
| 07/27/2026 18:25 | 1 | 17.08 |
| 07/27/2026 18:25 | 1 | 17.08 |
| 07/27/2026 18:25 | 414 | 17.10 |
| 07/27/2026 18:25 | 909 | 17.10 |
| 07/27/2026 18:25 | 691 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:25 | 9 | 17.10 |
| 07/27/2026 18:23 | 217 | 17.11 |
| 07/27/2026 18:23 | 100 | 17.10 |
| 07/27/2026 18:23 | 100 | 17.10 |
| 07/27/2026 18:22 | 5 | 17.07 |
| 07/27/2026 18:22 | 1 | 17.08 |
| 07/27/2026 18:22 | 1 | 17.08 |
| 07/27/2026 18:22 | 1 | 17.08 |
| 07/27/2026 18:22 | 87 | 17.095 |
| 07/27/2026 18:18 | 96 | 17.10 |
| 07/27/2026 18:18 | 4 | 17.10 |
| 07/27/2026 18:18 | 76 | 17.10 |
| 07/27/2026 18:18 | 200 | 17.10 |
| 07/27/2026 18:18 | 100 | 17.10 |
| 07/27/2026 18:18 | 100 | 17.10 |
| 07/27/2026 18:18 | 100 | 17.10 |
| 07/27/2026 18:17 | 100 | 17.10 |
| 07/27/2026 18:16 | 198 | 17.07 |
| 07/27/2026 18:16 | 100 | 17.07 |
| 07/27/2026 18:16 | 2 | 17.08 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 137 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 200 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.10 |
| 07/27/2026 18:16 | 100 | 17.11 |
| 07/27/2026 18:16 | 87 | 17.11 |
| 07/27/2026 18:15 | 100 | 17.11 |
| 07/27/2026 18:14 | 132 | 17.13 |
| 07/27/2026 18:14 | 100 | 17.13 |
| 07/27/2026 18:14 | 100 | 17.11 |
| 07/27/2026 18:13 | 100 | 17.12 |
| 07/27/2026 18:13 | 100 | 17.12 |
| 07/27/2026 18:13 | 40 | 17.12 |
| 07/27/2026 18:13 | 200 | 17.12 |
| 07/27/2026 18:12 | 100 | 17.11 |
| 07/27/2026 18:12 | 200 | 17.14 |
| 07/27/2026 18:12 | 500 | 17.14 |
| 07/27/2026 18:11 | 200 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 350 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 350 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 350 | 17.15 |
| 07/27/2026 18:11 | 50 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 400 | 17.15 |
| 07/27/2026 18:11 | 400 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 400 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 500 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 200 | 17.16 |
| 07/27/2026 18:11 | 100 | 17.16 |
| 07/27/2026 18:11 | 100 | 17.16 |
| 07/27/2026 18:11 | 200 | 17.15 |
| 07/27/2026 18:11 | 213 | 17.15 |
| 07/27/2026 18:11 | 177 | 17.15 |
| 07/27/2026 18:11 | 200 | 17.15 |
| 07/27/2026 18:11 | 100 | 17.15 |
| 07/27/2026 18:11 | 200 | 17.14 |
| 07/27/2026 18:11 | 100 | 17.14 |
| 07/27/2026 18:11 | 200 | 17.13 |
| 07/27/2026 18:11 | 200 | 17.13 |
| 07/27/2026 18:11 | 200 | 17.13 |
| 07/27/2026 18:11 | 187 | 17.13 |
| 07/27/2026 18:11 | 200 | 17.12 |
| 07/27/2026 18:11 | 100 | 17.12 |
| 07/27/2026 18:11 | 200 | 17.12 |
| 07/27/2026 18:11 | 18 | 17.12 |
| 07/27/2026 18:10 | 64 | 17.10 |
| 07/27/2026 18:10 | 100 | 17.10 |
| 07/27/2026 18:10 | 100 | 17.10 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 100 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 5 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:09 | 25 | 17.11 |
| 07/27/2026 18:08 | 100 | 17.10 |
| 07/27/2026 18:08 | 100 | 17.10 |
| 07/27/2026 18:08 | 100 | 17.10 |
| 07/27/2026 18:08 | 100 | 17.10 |
| 07/27/2026 18:07 | 13 | 17.13 |
| 07/27/2026 18:07 | 22 | 17.12 |
| 07/27/2026 18:07 | 300 | 17.12 |
| 07/27/2026 18:07 | 500 | 17.12 |
| 07/27/2026 18:07 | 200 | 17.12 |
| 07/27/2026 18:07 | 100 | 17.12 |
| 07/27/2026 18:07 | 100 | 17.12 |
| 07/27/2026 18:07 | 100 | 17.12 |
| 07/27/2026 18:05 | 100 | 17.12 |
| 07/27/2026 18:05 | 95 | 17.11 |
| 07/27/2026 18:05 | 5 | 17.11 |
| 07/27/2026 18:05 | 100 | 17.11 |
| 07/27/2026 18:05 | 100 | 17.11 |
| 07/27/2026 18:05 | 100 | 17.11 |
| 07/27/2026 18:05 | 100 | 17.11 |
| 07/27/2026 18:05 | 142 | 17.10 |
| 07/27/2026 18:05 | 10 | 17.10 |
| 07/27/2026 18:05 | 90 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 120 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 207 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 65 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 4 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 2 | 17.11 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:04 | 800 | 17.10 |
| 07/27/2026 18:04 | 200 | 17.10 |
| 07/27/2026 18:04 | 100 | 17.10 |
| 07/27/2026 18:03 | 28 | 17.09 |
| 07/27/2026 18:03 | 100 | 17.08 |
| 07/27/2026 18:03 | 100 | 17.10 |
| 07/27/2026 18:03 | 100 | 17.10 |
| 07/27/2026 18:03 | 100 | 17.10 |
| 07/27/2026 18:03 | 100 | 17.10 |
| 07/27/2026 18:03 | 100 | 17.10 |
| 07/27/2026 18:03 | 200 | 17.11 |
| 07/27/2026 18:00 | 100 | 17.10 |
| 07/27/2026 17:58 | 100 | 17.10 |
| 07/27/2026 17:56 | 83 | 17.10 |
| 07/27/2026 17:56 | 100 | 17.10 |
| 07/27/2026 17:56 | 100 | 17.10 |
| 07/27/2026 17:55 | 92 | 17.12 |
| 07/27/2026 17:55 | 8 | 17.12 |
| 07/27/2026 17:55 | 400 | 17.12 |
| 07/27/2026 17:55 | 100 | 17.12 |
| 07/27/2026 17:55 | 500 | 17.13 |
| 07/27/2026 17:55 | 100 | 17.13 |
| 07/27/2026 17:55 | 500 | 17.13 |
| 07/27/2026 17:55 | 100 | 17.13 |
| 07/27/2026 17:55 | 10 | 17.13 |
| 07/27/2026 17:55 | 100 | 17.14 |
| 07/27/2026 17:55 | 87 | 17.145 |
| 07/27/2026 17:54 | 10 | 17.15 |
| 07/27/2026 17:53 | 194 | 17.14 |
| 07/27/2026 17:53 | 6 | 17.14 |
| 07/27/2026 17:53 | 17 | 17.14 |
| 07/27/2026 17:53 | 100 | 17.14 |
| 07/27/2026 17:53 | 170 | 17.14 |
| 07/27/2026 17:53 | 100 | 17.14 |
| 07/27/2026 17:53 | 30 | 17.14 |
| 07/27/2026 17:53 | 70 | 17.14 |
| 07/27/2026 17:53 | 30 | 17.14 |
| 07/27/2026 17:53 | 100 | 17.11 |
| 07/27/2026 17:53 | 200 | 17.11 |
| 07/27/2026 17:53 | 100 | 17.11 |
| 07/27/2026 17:52 | 100 | 17.13 |
| 07/27/2026 17:52 | 100 | 17.14 |
| 07/27/2026 17:52 | 100 | 17.14 |
| 07/27/2026 17:52 | 400 | 17.14 |
| 07/27/2026 17:52 | 500 | 17.14 |
| 07/27/2026 17:52 | 100 | 17.14 |
| 07/27/2026 17:52 | 100 | 17.14 |
| 07/27/2026 17:52 | 100 | 17.14 |
| 07/27/2026 17:52 | 96 | 17.14 |
| 07/27/2026 17:52 | 4 | 17.14 |
| 07/27/2026 17:52 | 100 | 17.13 |
| 07/27/2026 17:52 | 100 | 17.13 |
| 07/27/2026 17:52 | 300 | 17.12 |
| 07/27/2026 17:52 | 187 | 17.12 |
| 07/27/2026 17:52 | 300 | 17.11 |
| 07/27/2026 17:52 | 21 | 17.11 |
| 07/27/2026 17:52 | 279 | 17.11 |
| 07/27/2026 17:52 | 502 | 17.10 |
| 07/27/2026 17:52 | 100 | 17.10 |
| 07/27/2026 17:52 | 300 | 17.10 |
| 07/27/2026 17:52 | 300 | 17.10 |
| 07/27/2026 17:52 | 300 | 17.10 |
| 07/27/2026 17:49 | 300 | 17.10 |
| 07/27/2026 17:49 | 300 | 17.10 |
| 07/27/2026 17:49 | 200 | 17.10 |
| 07/27/2026 17:49 | 200 | 17.10 |
| 07/27/2026 17:49 | 100 | 17.10 |
| 07/27/2026 17:49 | 100 | 17.10 |
| 07/27/2026 17:49 | 100 | 17.10 |
| 07/27/2026 17:48 | 20 | 17.10 |
| 07/27/2026 17:48 | 5 | 17.10 |
| 07/27/2026 17:48 | 10 | 17.10 |
| 07/27/2026 17:48 | 90 | 17.06 |
| 07/27/2026 17:48 | 10 | 17.07 |
| 07/27/2026 17:46 | 100 | 17.10 |
| 07/27/2026 17:46 | 100 | 17.06 |
| 07/27/2026 17:46 | 100 | 17.06 |
| 07/27/2026 17:46 | 500 | 17.06 |
| 07/27/2026 17:45 | 10 | 17.09 |
| 07/27/2026 17:45 | 25 | 17.09 |
| 07/27/2026 17:45 | 5 | 17.09 |
| 07/27/2026 17:45 | 5 | 17.09 |
| 07/27/2026 17:45 | 25 | 17.09 |
| 07/27/2026 17:45 | 25 | 17.09 |
| 07/27/2026 17:45 | 100 | 17.06 |
| 07/27/2026 17:45 | 100 | 17.06 |
| 07/27/2026 17:45 | 100 | 17.06 |
| 07/27/2026 17:44 | 100 | 17.11 |
| 07/27/2026 17:44 | 200 | 17.07 |
| 07/27/2026 17:44 | 100 | 17.07 |
| 07/27/2026 17:44 | 100 | 17.07 |
| 07/27/2026 17:44 | 100 | 17.07 |
| 07/27/2026 17:44 | 100 | 17.07 |
| 07/27/2026 17:44 | 100 | 17.07 |
| 07/27/2026 17:44 | 400 | 17.09 |
| 07/27/2026 17:44 | 100 | 17.09 |
| 07/27/2026 17:44 | 100 | 17.09 |
| 07/27/2026 17:44 | 400 | 17.09 |
| 07/27/2026 17:44 | 100 | 17.09 |
| 07/27/2026 17:44 | 400 | 17.09 |
| 07/27/2026 17:44 | 100 | 17.09 |
| 07/27/2026 17:44 | 500 | 17.09 |
| 07/27/2026 17:44 | 10 | 17.12 |
| 07/27/2026 17:44 | 100 | 17.12 |
| 07/27/2026 17:44 | 103 | 17.12 |
| 07/27/2026 17:44 | 100 | 17.12 |
| 07/27/2026 17:44 | 150 | 17.12 |
| 07/27/2026 17:44 | 100 | 17.11 |
| 07/27/2026 17:44 | 200 | 17.11 |
| 07/27/2026 17:44 | 170 | 17.11 |
| 07/27/2026 17:44 | 130 | 17.11 |
| 07/27/2026 17:44 | 300 | 17.11 |
| 07/27/2026 17:44 | 200 | 17.10 |
| 07/27/2026 17:44 | 100 | 17.10 |
| 07/27/2026 17:44 | 100 | 17.10 |
| 07/27/2026 17:44 | 77 | 17.10 |
| 07/27/2026 17:44 | 223 | 17.10 |
| 07/27/2026 17:44 | 300 | 17.10 |
| 07/27/2026 17:44 | 300 | 17.10 |
| 07/27/2026 17:44 | 77 | 17.10 |
| 07/27/2026 17:44 | 123 | 17.10 |
| 07/27/2026 17:44 | 100 | 17.10 |
| 07/27/2026 17:43 | 25 | 17.10 |
| 07/27/2026 17:43 | 100 | 17.06 |
| 07/27/2026 17:43 | 100 | 17.06 |
| 07/27/2026 17:43 | 100 | 17.06 |
| 07/27/2026 17:43 | 100 | 17.08 |
| 07/27/2026 17:42 | 50 | 17.06 |
| 07/27/2026 17:42 | 50 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 1 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 500 | 17.06 |
| 07/27/2026 17:42 | 278 | 17.06 |
| 07/27/2026 17:42 | 100 | 17.06 |
| 07/27/2026 17:42 | 399 | 17.07 |
| 07/27/2026 17:42 | 1 | 17.07 |
| 07/27/2026 17:42 | 400 | 17.08 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.10 |
| 07/27/2026 17:42 | 100 | 17.10 |
| 07/27/2026 17:42 | 100 | 17.10 |
| 07/27/2026 17:42 | 11 | 17.12 |
| 07/27/2026 17:42 | 489 | 17.12 |
| 07/27/2026 17:42 | 11 | 17.12 |
| 07/27/2026 17:42 | 11 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 11 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 277 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 11 | 17.12 |
| 07/27/2026 17:42 | 52 | 17.12 |
| 07/27/2026 17:42 | 125 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 188 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 288 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 288 | 17.12 |
| 07/27/2026 17:42 | 212 | 17.12 |
| 07/27/2026 17:42 | 500 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 300 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 10 | 17.12 |
| 07/27/2026 17:42 | 100 | 17.12 |
| 07/27/2026 17:42 | 500 | 17.12 |
| 07/27/2026 17:42 | 77 | 17.12 |
| 07/27/2026 17:42 | 123 | 17.12 |
| 07/27/2026 17:42 | 5 | 17.11 |
| 07/27/2026 17:42 | 200 | 17.10 |
| 07/27/2026 17:42 | 3538 | 17.10 |
| 07/27/2026 17:42 | 5291 | 17.10 |
| 07/27/2026 17:42 | 3487 | 17.10 |
| 07/27/2026 17:42 | 134 | 17.10 |
| 07/27/2026 17:42 | 80 | 17.10 |
| 07/27/2026 17:42 | 200 | 17.10 |
| 07/27/2026 17:42 | 1775 | 17.10 |
| 07/27/2026 17:42 | 3387 | 17.10 |
| 07/27/2026 17:42 | 100 | 17.09 |
| 07/27/2026 17:42 | 3153 | 17.10 |
| 07/27/2026 17:42 | 519 | 17.10 |
| 07/27/2026 17:42 | 100 | 17.10 |
| 07/27/2026 17:42 | 51 | 17.08 |
| 07/27/2026 17:42 | 100 | 17.08 |
| 07/27/2026 17:42 | 100 | 17.08 |
| 07/27/2026 17:42 | 100 | 17.08 |
| 07/27/2026 17:41 | 25 | 17.06 |
| 07/27/2026 17:41 | 25 | 17.06 |
| 07/27/2026 17:41 | 25 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 17 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 83 | 17.06 |
| 07/27/2026 17:41 | 17 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.05 |
| 07/27/2026 17:41 | 300 | 17.05 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 200 | 17.07 |
| 07/27/2026 17:41 | 100 | 17.07 |
| 07/27/2026 17:41 | 200 | 17.07 |
| 07/27/2026 17:41 | 30 | 17.06 |
| 07/27/2026 17:41 | 70 | 17.06 |
| 07/27/2026 17:41 | 300 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 600 | 17.06 |
| 07/27/2026 17:41 | 70 | 17.06 |
| 07/27/2026 17:41 | 130 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 200 | 17.06 |
| 07/27/2026 17:41 | 100 | 17.06 |
| 07/27/2026 17:41 | 180 | 17.06 |
| 07/27/2026 17:36 | 10 | 17.06 |
| 07/27/2026 17:31 | 100 | 17.05 |
| 07/27/2026 17:31 | 100 | 17.05 |
| 07/27/2026 17:31 | 100 | 17.05 |
| 07/27/2026 17:31 | 5 | 17.05 |
| 07/27/2026 17:31 | 5 | 17.05 |
| 07/27/2026 17:31 | 5 | 17.05 |
| 07/27/2026 17:31 | 5 | 17.05 |
| 07/27/2026 17:31 | 25 | 17.05 |
| 07/27/2026 17:31 | 5 | 17.05 |
| 07/27/2026 17:31 | 25 | 17.05 |
| 07/27/2026 17:31 | 25 | 17.05 |
| 07/27/2026 17:31 | 10 | 17.06 |
| 07/27/2026 17:31 | 75 | 17.05 |
| 07/27/2026 17:31 | 125 | 17.05 |
| 07/27/2026 17:30 | 100 | 17.05 |
| 07/27/2026 17:30 | 100 | 17.05 |
| 07/27/2026 17:30 | 100 | 17.05 |
| 07/27/2026 17:30 | 100 | 17.05 |
| 07/27/2026 17:30 | 100 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 40 | 17.05 |
| 07/27/2026 17:29 | 60 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 5 | 17.05 |
| 07/27/2026 17:29 | 25 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 200 | 17.05 |
| 07/27/2026 17:29 | 100 | 17.05 |
| 07/27/2026 17:29 | 84 | 17.04 |
| 07/27/2026 17:29 | 116 | 17.04 |
| 07/27/2026 17:29 | 100 | 17.04 |
| 07/27/2026 17:29 | 200 | 17.04 |
| 07/27/2026 17:29 | 100 | 17.03 |
| 07/27/2026 17:26 | 100 | 17.03 |
| 07/27/2026 17:26 | 100 | 17.02 |
| 07/27/2026 17:26 | 200 | 17.02 |
| 07/27/2026 17:26 | 100 | 17.01 |
| 07/27/2026 17:26 | 200 | 17.01 |
| 07/27/2026 17:26 | 200 | 17.01 |
| 07/27/2026 17:26 | 20 | 17.00 |
| 07/27/2026 17:26 | 100 | 17.00 |
| 07/27/2026 17:26 | 300 | 17.00 |
| 07/27/2026 17:25 | 25 | 17.005 |
| 07/27/2026 17:24 | 100 | 16.99 |
| 07/27/2026 17:24 | 200 | 16.99 |
| 07/27/2026 17:24 | 100 | 16.99 |
| 07/27/2026 17:24 | 500 | 16.98 |
| 07/27/2026 17:24 | 100 | 16.98 |
| 07/27/2026 17:24 | 500 | 16.98 |
| 07/27/2026 17:24 | 52 | 16.99 |
| 07/27/2026 17:24 | 3 | 16.99 |
| 07/27/2026 17:24 | 100 | 16.98 |
| 07/27/2026 17:23 | 200 | 16.98 |
| 07/27/2026 17:23 | 100 | 16.99 |
| 07/27/2026 17:23 | 200 | 16.99 |
| 07/27/2026 17:23 | 100 | 16.99 |
| 07/27/2026 17:23 | 25 | 16.98 |
| 07/27/2026 17:23 | 25 | 16.98 |
| 07/27/2026 17:23 | 25 | 16.98 |
| 07/27/2026 17:23 | 25 | 16.98 |
| 07/27/2026 17:22 | 394 | 16.97 |
| 07/27/2026 17:22 | 6 | 16.97 |
| 07/27/2026 17:22 | 100 | 16.98 |
| 07/27/2026 17:22 | 100 | 16.98 |
| 07/27/2026 17:22 | 400 | 16.98 |
| 07/27/2026 17:22 | 29 | 16.98 |
| 07/27/2026 17:22 | 100 | 16.98 |
| 07/27/2026 17:22 | 100 | 16.99 |
| 07/27/2026 17:20 | 100 | 16.98 |
| 07/27/2026 17:20 | 200 | 16.99 |
| 07/27/2026 17:20 | 100 | 16.99 |
| 07/27/2026 17:16 | 100 | 16.98 |
| 07/27/2026 17:14 | 100 | 16.98 |
| 07/27/2026 17:13 | 100 | 16.99 |
| 07/27/2026 17:13 | 1 | 16.98 |
| 07/27/2026 17:12 | 25 | 16.985 |
| 07/27/2026 17:12 | 25 | 16.985 |
| 07/27/2026 17:12 | 25 | 16.985 |
| 07/27/2026 17:12 | 25 | 16.985 |
| 07/27/2026 17:12 | 200 | 16.99 |
| 07/27/2026 17:12 | 100 | 16.99 |
| 07/27/2026 17:12 | 40 | 16.96 |
| 07/27/2026 17:12 | 10 | 17.01 |
| 07/27/2026 17:12 | 500 | 17.00 |
| 07/27/2026 17:12 | 100 | 17.00 |
| 07/27/2026 17:12 | 400 | 17.00 |
| 07/27/2026 17:12 | 20 | 17.00 |
| 07/27/2026 17:12 | 500 | 17.00 |
| 07/27/2026 17:12 | 200 | 17.00 |
| 07/27/2026 17:12 | 500 | 17.01 |
| 07/27/2026 17:12 | 20 | 17.01 |
| 07/27/2026 17:12 | 24 | 17.01 |
| 07/27/2026 17:12 | 500 | 17.03 |
| 07/27/2026 17:12 | 500 | 17.03 |
| 07/27/2026 17:12 | 21 | 17.03 |
| 07/27/2026 17:12 | 79 | 17.03 |
| 07/27/2026 17:12 | 1 | 17.03 |
| 07/27/2026 17:12 | 20 | 17.03 |
| 07/27/2026 17:12 | 10 | 17.055 |
| 07/27/2026 17:12 | 4 | 17.03 |
| 07/27/2026 17:12 | 100 | 17.04 |
| 07/27/2026 17:12 | 100 | 17.04 |
| 07/27/2026 17:12 | 100 | 17.04 |
| 07/27/2026 17:12 | 100 | 17.04 |
| 07/27/2026 17:12 | 100 | 17.04 |
| 07/27/2026 17:12 | 275 | 17.03 |
| 07/27/2026 17:12 | 25 | 17.03 |
| 07/27/2026 17:12 | 70 | 17.04 |
| 07/27/2026 17:12 | 78 | 17.05 |
| 07/27/2026 17:12 | 422 | 17.05 |
| 07/27/2026 17:12 | 78 | 17.05 |
| 07/27/2026 17:12 | 422 | 17.05 |
| 07/27/2026 17:12 | 78 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 78 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 322 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 78 | 17.05 |
| 07/27/2026 17:12 | 292 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 130 | 17.05 |
| 07/27/2026 17:12 | 370 | 17.05 |
| 07/27/2026 17:12 | 30 | 17.05 |
| 07/27/2026 17:12 | 370 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 200 | 17.05 |
| 07/27/2026 17:12 | 100 | 17.05 |
| 07/27/2026 17:12 | 1309 | 17.05 |
| 07/27/2026 17:12 | 500 | 17.05 |
| 07/27/2026 17:12 | 480 | 17.05 |
| 07/27/2026 17:12 | 2 | 17.06 |
| 07/27/2026 17:05 | 20 | 17.05 |
| 07/27/2026 17:05 | 70 | 17.05 |
| 07/27/2026 17:05 | 100 | 17.05 |
| 07/27/2026 17:05 | 100 | 17.05 |
| 07/27/2026 17:05 | 19 | 17.05 |
| 07/27/2026 17:05 | 100 | 17.06 |
| 07/27/2026 17:05 | 100 | 17.06 |
| 07/27/2026 17:00 | 25 | 17.06 |
| 07/27/2026 17:00 | 10 | 17.06 |
| 07/27/2026 17:00 | 1 | 17.06 |
| 07/27/2026 17:00 | 100 | 17.06 |
| 07/27/2026 16:59 | 100 | 17.07 |
| 07/27/2026 16:59 | 116 | 17.07 |
| 07/27/2026 16:59 | 1 | 17.07 |
| 07/27/2026 16:59 | 80 | 17.07 |
| 07/27/2026 16:58 | 18 | 17.07 |
| 07/27/2026 16:55 | 70 | 17.06 |
| 07/27/2026 16:55 | 200 | 17.06 |
| 07/27/2026 16:55 | 100 | 17.06 |
| 07/27/2026 16:55 | 100 | 17.06 |
| 07/27/2026 16:55 | 500 | 17.06 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:54 | 3 | 17.08 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:54 | 2 | 17.08 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:54 | 200 | 17.08 |
| 07/27/2026 16:54 | 100 | 17.08 |
| 07/27/2026 16:51 | 100 | 17.07 |
| 07/27/2026 16:51 | 100 | 17.07 |
| 07/27/2026 16:51 | 100 | 17.07 |
| 07/27/2026 16:51 | 100 | 17.07 |
| 07/27/2026 16:51 | 100 | 17.06 |
| 07/27/2026 16:51 | 12 | 17.06 |
| 07/27/2026 16:51 | 10 | 17.06 |
| 07/27/2026 16:51 | 1 | 17.06 |
| 07/27/2026 16:50 | 100 | 17.08 |
| 07/27/2026 16:50 | 5 | 17.065 |
| 07/27/2026 16:50 | 5 | 17.065 |
| 07/27/2026 16:50 | 5 | 17.065 |
| 07/27/2026 16:50 | 5 | 17.065 |
| 07/27/2026 16:50 | 25 | 17.065 |
| 07/27/2026 16:49 | 25 | 17.065 |
| 07/27/2026 16:49 | 1 | 17.07 |
| 07/27/2026 16:49 | 100 | 17.07 |
| 07/27/2026 16:49 | 96 | 17.07 |
| 07/27/2026 16:49 | 4 | 17.07 |
| 07/27/2026 16:49 | 100 | 17.07 |
| 07/27/2026 16:46 | 100 | 17.07 |
| 07/27/2026 16:46 | 100 | 17.07 |
| 07/27/2026 16:46 | 100 | 17.07 |
| 07/27/2026 16:45 | 100 | 17.07 |
| 07/27/2026 16:45 | 100 | 17.07 |
| 07/27/2026 16:45 | 100 | 17.07 |
| 07/27/2026 16:45 | 64 | 17.07 |
| 07/27/2026 16:45 | 200 | 17.07 |
| 07/27/2026 16:45 | 36 | 17.07 |
| 07/27/2026 16:44 | 64 | 17.05 |
| 07/27/2026 16:44 | 100 | 17.05 |
| 07/27/2026 16:44 | 101 | 17.06 |
| 07/27/2026 16:44 | 11 | 17.06 |
| 07/27/2026 16:44 | 200 | 17.06 |
| 07/27/2026 16:44 | 289 | 17.06 |
| 07/27/2026 16:44 | 211 | 17.06 |
| 07/27/2026 16:44 | 80 | 17.06 |
| 07/27/2026 16:44 | 20 | 17.06 |
| 07/27/2026 16:44 | 100 | 17.07 |
| 07/27/2026 16:44 | 100 | 17.07 |
| 07/27/2026 16:44 | 200 | 17.07 |
| 07/27/2026 16:44 | 300 | 17.05 |
| 07/27/2026 16:44 | 100 | 17.05 |
| 07/27/2026 16:43 | 100 | 17.05 |
| 07/27/2026 16:43 | 100 | 17.05 |
| 07/27/2026 16:43 | 100 | 17.07 |
| 07/27/2026 16:43 | 200 | 17.07 |
| 07/27/2026 16:43 | 86 | 17.07 |
| 07/27/2026 16:43 | 14 | 17.07 |
| 07/27/2026 16:43 | 100 | 17.06 |
| 07/27/2026 16:43 | 50 | 17.06 |
| 07/27/2026 16:43 | 100 | 17.06 |
| 07/27/2026 16:43 | 300 | 17.06 |
| 07/27/2026 16:43 | 100 | 17.055 |
| 07/27/2026 16:42 | 100 | 17.05 |
| 07/27/2026 16:41 | 200 | 17.05 |
| 07/27/2026 16:41 | 100 | 17.05 |
| 07/27/2026 16:41 | 6 | 17.05 |
| 07/27/2026 16:41 | 94 | 17.05 |
| 07/27/2026 16:41 | 100 | 17.05 |
| 07/27/2026 16:40 | 100 | 17.05 |
| 07/27/2026 16:40 | 6 | 17.05 |
| 07/27/2026 16:40 | 200 | 17.05 |
| 07/27/2026 16:40 | 100 | 17.05 |
| 07/27/2026 16:39 | 100 | 17.05 |
| 07/27/2026 16:39 | 100 | 17.05 |
| 07/27/2026 16:39 | 187 | 17.06 |
| 07/27/2026 16:39 | 113 | 17.06 |
| 07/27/2026 16:39 | 100 | 17.06 |
| 07/27/2026 16:39 | 282 | 17.06 |
| 07/27/2026 16:39 | 100 | 17.055 |
| 07/27/2026 16:34 | 200 | 17.05 |
| 07/27/2026 16:34 | 2 | 17.055 |
| 07/27/2026 16:34 | 100 | 17.05 |
| 07/27/2026 16:34 | 234 | 17.05 |
| 07/27/2026 16:34 | 100 | 17.05 |
| 07/27/2026 16:34 | 100 | 17.05 |
| 07/27/2026 16:34 | 1300 | 17.05 |
| 07/27/2026 16:34 | 200 | 17.05 |
| 07/27/2026 16:34 | 100 | 17.05 |
| 07/27/2026 16:34 | 200 | 17.05 |
| 07/27/2026 16:34 | 100 | 17.06 |
| 07/27/2026 16:34 | 70 | 17.06 |
| 07/27/2026 16:34 | 329 | 17.06 |
| 07/27/2026 16:34 | 101 | 17.06 |
| 07/27/2026 16:33 | 70 | 17.06 |
| 07/27/2026 16:33 | 30 | 17.06 |
| 07/27/2026 16:30 | 100 | 17.09 |
| 07/27/2026 16:30 | 100 | 17.10 |
| 07/27/2026 16:30 | 100 | 17.10 |
| 07/27/2026 16:30 | 100 | 17.10 |
| 07/27/2026 16:30 | 100 | 17.10 |
| 07/27/2026 16:30 | 100 | 17.10 |
| 07/27/2026 16:29 | 1 | 17.08 |
| 07/27/2026 16:29 | 25 | 17.075 |
| 07/27/2026 16:29 | 25 | 17.075 |
| 07/27/2026 16:29 | 25 | 17.075 |
| 07/27/2026 16:29 | 25 | 17.075 |
| 07/27/2026 16:29 | 9 | 17.06 |
| 07/27/2026 16:29 | 80 | 17.06 |
| 07/27/2026 16:29 | 100 | 17.06 |
| 07/27/2026 16:28 | 6 | 17.06 |
| 07/27/2026 16:28 | 20 | 17.06 |
| 07/27/2026 16:27 | 20 | 17.07 |
| 07/27/2026 16:27 | 100 | 17.06 |
| 07/27/2026 16:26 | 100 | 17.07 |
| 07/27/2026 16:26 | 200 | 17.07 |
| 07/27/2026 16:25 | 20 | 17.07 |
| 07/27/2026 16:24 | 20 | 17.07 |
| 07/27/2026 16:24 | 50 | 17.06 |
| 07/27/2026 16:24 | 50 | 17.06 |
| 07/27/2026 16:24 | 100 | 17.06 |
| 07/27/2026 16:24 | 100 | 17.055 |
| 07/27/2026 16:23 | 18 | 17.065 |
| 07/27/2026 16:21 | 100 | 17.06 |
| 07/27/2026 16:21 | 400 | 17.06 |
| 07/27/2026 16:21 | 100 | 17.06 |
| 07/27/2026 16:21 | 50 | 17.07 |
| 07/27/2026 16:21 | 100 | 17.06 |
| 07/27/2026 16:21 | 50 | 17.07 |
| 07/27/2026 16:21 | 100 | 17.065 |
| 07/27/2026 16:21 | 100 | 17.08 |
| 07/27/2026 16:21 | 14 | 17.07 |
| 07/27/2026 16:21 | 186 | 17.07 |
| 07/27/2026 16:18 | 4 | 17.09 |
| 07/27/2026 16:18 | 200 | 17.06 |
| 07/27/2026 16:18 | 100 | 17.07 |
| 07/27/2026 16:18 | 284 | 17.07 |
| 07/27/2026 16:18 | 16 | 17.07 |
| 07/27/2026 16:17 | 100 | 17.05 |
| 07/27/2026 16:16 | 38 | 17.06 |
| 07/27/2026 16:16 | 162 | 17.06 |
| 07/27/2026 16:16 | 100 | 17.06 |
| 07/27/2026 16:16 | 100 | 17.07 |
| 07/27/2026 16:16 | 200 | 17.06 |
| 07/27/2026 16:16 | 100 | 17.06 |
| 07/27/2026 16:16 | 50 | 17.06 |
| 07/27/2026 16:16 | 50 | 17.06 |
| 07/27/2026 16:16 | 200 | 17.06 |
| 07/27/2026 16:16 | 50 | 17.055 |
| 07/27/2026 16:16 | 25 | 17.055 |
| 07/27/2026 16:16 | 25 | 17.055 |
| 07/27/2026 16:12 | 10 | 17.10 |
| 07/27/2026 16:12 | 100 | 17.07 |
| 07/27/2026 16:12 | 100 | 17.08 |
| 07/27/2026 16:12 | 1 | 17.09 |
| 07/27/2026 16:12 | 186 | 17.09 |
| 07/27/2026 16:12 | 314 | 17.09 |
| 07/27/2026 16:12 | 100 | 17.09 |
| 07/27/2026 16:12 | 2 | 17.10 |
| 07/27/2026 16:12 | 100 | 17.10 |
| 07/27/2026 16:12 | 99 | 17.08 |
| 07/27/2026 16:12 | 1 | 17.08 |
| 07/27/2026 16:12 | 99 | 17.08 |
| 07/27/2026 16:12 | 1 | 17.08 |
| 07/27/2026 16:11 | 200 | 17.05 |
| 07/27/2026 16:11 | 200 | 17.05 |
| 07/27/2026 16:11 | 300 | 17.05 |
| 07/27/2026 16:11 | 200 | 17.05 |
| 07/27/2026 16:11 | 3 | 17.06 |
| 07/27/2026 16:09 | 98 | 17.06 |
| 07/27/2026 16:09 | 2 | 17.06 |
| 07/27/2026 16:09 | 10 | 17.09 |
| 07/27/2026 16:09 | 25 | 17.09 |
| 07/27/2026 16:09 | 25 | 17.09 |
| 07/27/2026 16:09 | 100 | 17.09 |
| 07/27/2026 16:09 | 200 | 17.07 |
| 07/27/2026 16:09 | 500 | 17.07 |
| 07/27/2026 16:09 | 200 | 17.08 |
| 07/27/2026 16:09 | 4 | 17.13 |
| 07/27/2026 16:09 | 96 | 17.13 |
| 07/27/2026 16:09 | 4 | 17.13 |
| 07/27/2026 16:09 | 100 | 17.13 |
| 07/27/2026 16:09 | 100 | 17.10 |
| 07/27/2026 16:09 | 100 | 17.10 |
| 07/27/2026 16:09 | 100 | 17.10 |
| 07/27/2026 16:09 | 100 | 17.10 |
| 07/27/2026 16:09 | 100 | 17.10 |
| 07/27/2026 15:59 | 94 | 17.06 |
| 07/27/2026 15:59 | 6 | 17.06 |
| 07/27/2026 15:59 | 94 | 17.06 |
| 07/27/2026 15:59 | 306 | 17.06 |
| 07/27/2026 15:59 | 194 | 17.06 |
| 07/27/2026 15:59 | 6 | 17.06 |
| 07/27/2026 15:59 | 94 | 17.06 |
| 07/27/2026 15:57 | 100 | 17.06 |
| 07/27/2026 15:56 | 25 | 17.07 |
| 07/27/2026 15:56 | 15 | 17.07 |
| 07/27/2026 15:56 | 85 | 17.07 |
| 07/27/2026 15:56 | 5 | 17.07 |
| 07/27/2026 15:56 | 5 | 17.07 |
| 07/27/2026 15:56 | 5 | 17.07 |
| 07/27/2026 15:56 | 100 | 17.08 |
| 07/27/2026 15:56 | 100 | 17.08 |
| 07/27/2026 15:56 | 100 | 17.08 |
| 07/27/2026 15:56 | 100 | 17.08 |
| 07/27/2026 15:56 | 100 | 17.08 |
| 07/27/2026 15:56 | 9 | 17.10 |
| 07/27/2026 15:56 | 491 | 17.10 |
| 07/27/2026 15:56 | 9 | 17.10 |
| 07/27/2026 15:56 | 491 | 17.10 |
| 07/27/2026 15:56 | 20 | 17.10 |
| 07/27/2026 15:56 | 9 | 17.10 |
| 07/27/2026 15:56 | 491 | 17.10 |
| 07/27/2026 15:56 | 9 | 17.10 |
| 07/27/2026 15:56 | 491 | 17.10 |
| 07/27/2026 15:56 | 9 | 17.10 |
| 07/27/2026 15:56 | 100 | 17.10 |
| 07/27/2026 15:56 | 58 | 17.10 |
| 07/27/2026 15:55 | 12 | 17.10 |
| 07/27/2026 15:55 | 12 | 17.10 |
| 07/27/2026 15:55 | 182 | 17.105 |
| 07/27/2026 15:55 | 12 | 17.11 |
| 07/27/2026 15:55 | 12 | 17.10 |
| 07/27/2026 15:55 | 6 | 17.10 |
| 07/27/2026 15:54 | 100 | 17.10 |
| 07/27/2026 15:53 | 100 | 17.10 |
| 07/27/2026 15:53 | 100 | 17.10 |
| 07/27/2026 15:53 | 100 | 17.10 |
| 07/27/2026 15:53 | 100 | 17.10 |
| 07/27/2026 15:53 | 11 | 17.08 |
| 07/27/2026 15:52 | 200 | 17.05 |
| 07/27/2026 15:52 | 500 | 17.05 |
| 07/27/2026 15:51 | 100 | 17.05 |
| 07/27/2026 15:50 | 360 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.05 |
| 07/27/2026 15:50 | 10 | 17.065 |
| 07/27/2026 15:50 | 351 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.03 |
| 07/27/2026 15:50 | 100 | 17.03 |
| 07/27/2026 15:50 | 100 | 17.03 |
| 07/27/2026 15:50 | 500 | 17.05 |
| 07/27/2026 15:50 | 733 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.03 |
| 07/27/2026 15:50 | 200 | 17.03 |
| 07/27/2026 15:50 | 8 | 17.05 |
| 07/27/2026 15:50 | 106 | 17.05 |
| 07/27/2026 15:50 | 111 | 17.05 |
| 07/27/2026 15:50 | 275 | 17.05 |
| 07/27/2026 15:50 | 8 | 17.05 |
| 07/27/2026 15:50 | 111 | 17.05 |
| 07/27/2026 15:50 | 106 | 17.05 |
| 07/27/2026 15:50 | 283 | 17.05 |
| 07/27/2026 15:50 | 111 | 17.05 |
| 07/27/2026 15:50 | 106 | 17.05 |
| 07/27/2026 15:50 | 25 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 25 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 10 | 17.07 |
| 07/27/2026 15:50 | 25 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 1600 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 175 | 17.05 |
| 07/27/2026 15:50 | 25 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 2000 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.05 |
| 07/27/2026 15:50 | 200 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 100 | 17.05 |
| 07/27/2026 15:50 | 219 | 17.05 |
| 07/27/2026 15:50 | 1400 | 17.06 |
| 07/27/2026 15:50 | 500 | 17.07 |
| 07/27/2026 15:50 | 200 | 17.07 |
| 07/27/2026 15:49 | 23 | 17.07 |
| 07/27/2026 15:49 | 77 | 17.07 |
| 07/27/2026 15:49 | 100 | 17.07 |
| 07/27/2026 15:49 | 100 | 17.07 |
| 07/27/2026 15:49 | 100 | 17.07 |
| 07/27/2026 15:49 | 200 | 17.07 |
| 07/27/2026 15:49 | 100 | 17.07 |
| 07/27/2026 15:48 | 100 | 17.07 |
| 07/27/2026 15:48 | 6 | 17.07 |
| 07/27/2026 15:48 | 6 | 17.07 |
| 07/27/2026 15:48 | 200 | 17.07 |
| 07/27/2026 15:48 | 700 | 17.07 |
| 07/27/2026 15:48 | 500 | 17.07 |
| 07/27/2026 15:48 | 100 | 17.07 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 100 | 17.05 |
| 07/27/2026 15:43 | 992 | 17.05 |
| 07/27/2026 15:43 | 500 | 17.05 |
| 07/27/2026 15:43 | 8 | 17.05 |
| 07/27/2026 15:43 | 4600 | 17.05 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 400 | 17.05 |
| 07/27/2026 15:43 | 300 | 17.05 |
| 07/27/2026 15:43 | 500 | 17.05 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 1316 | 17.05 |
| 07/27/2026 15:43 | 500 | 17.05 |
| 07/27/2026 15:43 | 2060 | 17.05 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 500 | 17.10 |
| 07/27/2026 15:43 | 534 | 17.10 |
| 07/27/2026 15:43 | 104 | 17.10 |
| 07/27/2026 15:43 | 162 | 17.10 |
| 07/27/2026 15:43 | 200 | 17.05 |
| 07/27/2026 15:43 | 14 | 17.08 |
| 07/27/2026 15:43 | 186 | 17.08 |
| 07/27/2026 15:43 | 200 | 17.08 |
| 07/27/2026 15:43 | 100 | 17.08 |
| 07/27/2026 15:43 | 14 | 17.08 |
| 07/27/2026 15:43 | 186 | 17.08 |
| 07/27/2026 15:43 | 200 | 17.08 |
| 07/27/2026 15:43 | 100 | 17.08 |
| 07/27/2026 15:43 | 200 | 17.08 |
| 07/27/2026 15:43 | 200 | 17.08 |
| 07/27/2026 15:43 | 200 | 17.08 |
| 07/27/2026 15:43 | 300 | 17.075 |
| 07/27/2026 15:43 | 100 | 17.08 |
| 07/27/2026 15:43 | 9024 | 17.08 |
| 07/27/2026 15:43 | 930 | 17.08 |
| 07/27/2026 15:43 | 7155 | 17.08 |
| 07/27/2026 15:43 | 266 | 17.08 |
| 07/27/2026 15:43 | 100 | 17.08 |
| 07/27/2026 15:42 | 500 | 17.15 |
| 07/27/2026 15:42 | 200 | 17.08 |
| 07/27/2026 15:42 | 500 | 17.08 |
| 07/27/2026 15:42 | 100 | 17.08 |
| 07/27/2026 15:42 | 100 | 17.07 |
| 07/27/2026 15:42 | 200 | 17.07 |
| 07/27/2026 15:42 | 200 | 17.07 |
| 07/27/2026 15:42 | 200 | 17.07 |
| 07/27/2026 15:42 | 9642 | 17.07 |
| 07/27/2026 15:41 | 200 | 17.07 |
| 07/27/2026 15:41 | 200 | 17.07 |
| 07/27/2026 15:41 | 500 | 17.07 |
| 07/27/2026 15:41 | 100 | 17.07 |
| 07/27/2026 15:41 | 100 | 17.06 |
| 07/27/2026 15:41 | 100 | 17.06 |
| 07/27/2026 15:41 | 100 | 17.06 |
| 07/27/2026 15:41 | 100 | 17.07 |
| 07/27/2026 15:41 | 200 | 17.05 |
| 07/27/2026 15:41 | 500 | 17.11 |
| 07/27/2026 15:41 | 98 | 17.11 |
| 07/27/2026 15:41 | 2 | 17.11 |
| 07/27/2026 15:41 | 200 | 17.11 |
| 07/27/2026 15:41 | 100 | 17.11 |
| 07/27/2026 15:41 | 200 | 17.11 |
| 07/27/2026 15:41 | 100 | 17.11 |
| 07/27/2026 15:41 | 5299 | 17.11 |
| 07/27/2026 15:41 | 200 | 17.11 |
| 07/27/2026 15:41 | 100 | 17.13 |
| 07/27/2026 15:41 | 100 | 17.13 |
| 07/27/2026 15:41 | 200 | 17.13 |
| 07/27/2026 15:41 | 200 | 17.13 |
| 07/27/2026 15:41 | 100 | 17.13 |
| 07/27/2026 15:41 | 200 | 17.13 |
| 07/27/2026 15:41 | 300 | 17.13 |
| 07/27/2026 15:41 | 8047 | 17.11 |
| 07/27/2026 15:41 | 1300 | 17.12 |
| 07/27/2026 15:41 | 500 | 17.13 |
| 07/27/2026 15:40 | 200 | 17.11 |
| 07/27/2026 15:40 | 372 | 17.11 |
| 07/27/2026 15:40 | 200 | 17.11 |
| 07/27/2026 15:40 | 194 | 17.11 |
| 07/27/2026 15:39 | 94 | 17.11 |
| 07/27/2026 15:39 | 106 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 35 | 17.11 |
| 07/27/2026 15:38 | 65 | 17.11 |
| 07/27/2026 15:38 | 94 | 17.11 |
| 07/27/2026 15:38 | 6 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 100 | 17.11 |
| 07/27/2026 15:38 | 450 | 17.12 |
| 07/27/2026 15:38 | 50 | 17.12 |
| 07/27/2026 15:38 | 100 | 17.12 |
| 07/27/2026 15:38 | 100 | 17.13 |
| 07/27/2026 15:37 | 100 | 17.20 |
| 07/27/2026 15:37 | 100 | 17.11 |
| 07/27/2026 15:37 | 100 | 17.12 |
| 07/27/2026 15:37 | 500 | 17.19 |
| 07/27/2026 15:37 | 500 | 17.19 |
| 07/27/2026 15:37 | 500 | 17.19 |
| 07/27/2026 15:37 | 500 | 17.19 |
| 07/27/2026 15:37 | 500 | 17.19 |
| 07/27/2026 15:37 | 100 | 17.20 |
| 07/27/2026 15:37 | 100 | 17.20 |
| 07/27/2026 15:35 | 100 | 17.20 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 100 | 17.23 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 5 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 25 | 17.25 |
| 07/27/2026 15:35 | 100 | 17.24 |
| 07/27/2026 15:35 | 100 | 17.24 |
| 07/27/2026 15:33 | 100 | 17.22 |
| 07/27/2026 15:33 | 100 | 17.21 |
| 07/27/2026 15:33 | 100 | 17.22 |
| 07/27/2026 15:33 | 100 | 17.27 |
| 07/27/2026 15:33 | 100 | 17.26 |
| 07/27/2026 15:33 | 100 | 17.26 |
| 07/27/2026 15:33 | 100 | 17.26 |
| 07/27/2026 15:33 | 100 | 17.26 |
| 07/27/2026 15:33 | 100 | 17.27 |
| 07/27/2026 15:33 | 100 | 17.28 |
| 07/27/2026 15:32 | 200 | 17.30 |
| 07/27/2026 15:32 | 160 | 17.30 |
| 07/27/2026 15:32 | 100 | 17.30 |
| 07/27/2026 15:32 | 100 | 17.35 |
| 07/27/2026 15:32 | 100 | 17.35 |
| 07/27/2026 15:32 | 200 | 17.30 |
| 07/27/2026 15:32 | 100 | 17.30 |
| 07/27/2026 15:32 | 200 | 17.30 |
| 07/27/2026 15:32 | 89 | 17.29 |
| 07/27/2026 15:32 | 69 | 17.29 |
| 07/27/2026 15:32 | 31 | 17.29 |
| 07/27/2026 15:32 | 9 | 17.29 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 11 | 17.29 |
| 07/27/2026 15:32 | 91 | 17.29 |
| 07/27/2026 15:32 | 9 | 17.29 |
| 07/27/2026 15:32 | 91 | 17.29 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 51 | 17.29 |
| 07/27/2026 15:32 | 49 | 17.29 |
| 07/27/2026 15:32 | 10 | 17.28 |
| 07/27/2026 15:32 | 200 | 17.14 |
| 07/27/2026 15:32 | 500 | 17.19 |
| 07/27/2026 15:32 | 129 | 17.19 |
| 07/27/2026 15:32 | 100 | 17.20 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 100 | 17.29 |
| 07/27/2026 15:32 | 3159 | 17.15 |
| 07/27/2026 15:32 | 3159 | 17.15 |