Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:54
|
Geld Volumen |
Brief
26.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.65
-0.01
(
-0.60% )
|
1.65
|
200 |
1.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.65 |
| 08/26/2026 22:00 | 372 | 1.65 |
| 08/26/2026 21:59 | 2 | 1.65 |
| 08/26/2026 21:59 | 20 | 1.65 |
| 08/26/2026 21:59 | 1 | 1.65 |
| 08/26/2026 21:59 | 37 | 1.65 |
| 08/26/2026 21:58 | 1 | 1.67 |
| 08/26/2026 21:58 | 100 | 1.66 |
| 08/26/2026 21:58 | 76 | 1.66 |
| 08/26/2026 21:55 | 2 | 1.66 |
| 08/26/2026 21:50 | 126 | 1.66 |
| 08/26/2026 21:50 | 796 | 1.66 |
| 08/26/2026 21:50 | 100 | 1.67 |
| 08/26/2026 21:50 | 100 | 1.67 |
| 08/26/2026 21:50 | 4 | 1.67 |
| 08/26/2026 21:48 | 1 | 1.67 |
| 08/26/2026 21:48 | 3 | 1.67 |
| 08/26/2026 21:48 | 28 | 1.68 |
| 08/26/2026 19:52 | 48 | 1.69 |
| 08/26/2026 19:44 | 52 | 1.69 |
| 08/26/2026 19:44 | 1 | 1.69 |
| 08/26/2026 19:42 | 30 | 1.675 |
| 08/26/2026 19:35 | 17 | 1.69 |
| 08/26/2026 19:35 | 35 | 1.69 |
| 08/26/2026 19:08 | 21 | 1.69 |
| 08/26/2026 18:46 | 64 | 1.69 |
| 08/26/2026 18:25 | 30 | 1.68 |
| 08/26/2026 18:22 | 99 | 1.67 |
| 08/26/2026 18:22 | 1 | 1.67 |
| 08/26/2026 18:19 | 100 | 1.67 |
| 08/26/2026 18:13 | 53 | 1.665 |
| 08/26/2026 18:09 | 30 | 1.66 |
| 08/26/2026 16:35 | 100 | 1.675 |
| 08/26/2026 16:27 | 8 | 1.68 |
| 08/26/2026 16:27 | 100 | 1.68 |
| 08/26/2026 16:18 | 1 | 1.68 |
| 08/26/2026 15:30 | 341 | 1.65 |
| 08/26/2026 15:30 | 1 | 1.66 |