Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
+0.06
(
+3.06% )
|
2.02
|
100 |
2.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 22 | 2.065 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 12 | 2.03 |
| 02/24/2026 15:59 | 27 | 2.065 |
| 02/24/2026 15:59 | 206 | 2.034 |
| 02/24/2026 15:59 | 1 | 2.03 |
| 02/24/2026 15:59 | 20 | 2.03 |
| 02/24/2026 15:59 | 10 | 2.065 |
| 02/24/2026 15:59 | 5 | 2.04 |
| 02/24/2026 15:59 | 9 | 2.065 |
| 02/24/2026 15:59 | 48 | 2.03 |
| 02/24/2026 15:59 | 30 | 2.04 |
| 02/24/2026 15:59 | 24 | 2.065 |
| 02/24/2026 15:59 | 4 | 2.065 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 2 | 2.065 |
| 02/24/2026 15:59 | 20 | 2.04 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 1 | 2.04 |
| 02/24/2026 15:59 | 10 | 2.04 |
| 02/24/2026 15:59 | 1 | 2.05 |
| 02/24/2026 15:59 | 1 | 2.05 |
| 02/24/2026 15:59 | 1 | 2.05 |
| 02/24/2026 15:59 | 2 | 2.05 |
| 02/24/2026 15:59 | 10 | 2.05 |
| 02/24/2026 15:59 | 7 | 2.075 |
| 02/24/2026 15:59 | 10 | 2.05 |
| 02/24/2026 15:59 | 1 | 2.05 |
| 02/24/2026 15:58 | 2 | 2.075 |
| 02/24/2026 15:58 | 25 | 2.04 |
| 02/24/2026 15:58 | 10 | 2.05 |
| 02/24/2026 15:58 | 10 | 2.05 |
| 02/24/2026 15:58 | 25 | 2.05 |
| 02/24/2026 15:58 | 7 | 2.075 |
| 02/24/2026 15:58 | 10 | 2.05 |
| 02/24/2026 15:56 | 2 | 2.075 |
| 02/24/2026 15:56 | 2 | 2.075 |
| 02/24/2026 15:56 | 25 | 2.05 |
| 02/24/2026 15:56 | 2 | 2.075 |
| 02/24/2026 15:55 | 2 | 2.075 |
| 02/24/2026 15:55 | 86 | 2.075 |
| 02/24/2026 15:55 | 25 | 2.05 |