Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.005
+0.115
(
+6.08% )
|
1.99
|
500 |
2.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.005 |
| 07/10/2026 23:20 | � | 2.005 |
| 07/10/2026 22:30 | � | 2.005 |
| 07/10/2026 22:00 | � | 2.005 |
| 07/10/2026 22:00 | 2159 | 2.005 |
| 07/10/2026 21:59 | 100 | 2.005 |
| 07/10/2026 21:59 | 51 | 2.01 |
| 07/10/2026 21:59 | 49 | 2.01 |
| 07/10/2026 21:59 | 100 | 2.00 |
| 07/10/2026 21:59 | 200 | 2.00 |
| 07/10/2026 21:59 | 100 | 2.005 |
| 07/10/2026 21:58 | 17 | 2.005 |
| 07/10/2026 20:59 | 2 | 2.02 |
| 07/10/2026 20:30 | 2 | 1.99 |
| 07/10/2026 20:30 | 1 | 1.99 |
| 07/10/2026 20:19 | 1000 | 1.98 |
| 07/10/2026 20:19 | 1 | 1.98 |
| 07/10/2026 20:06 | 1 | 1.98 |
| 07/10/2026 19:52 | 1 | 1.98 |
| 07/10/2026 19:33 | 100 | 1.98 |
| 07/10/2026 19:33 | 100 | 1.98 |
| 07/10/2026 19:33 | 100 | 1.98 |
| 07/10/2026 18:33 | 3 | 1.99 |
| 07/10/2026 18:10 | 7 | 1.99 |
| 07/10/2026 17:53 | 2 | 1.985 |
| 07/10/2026 17:35 | 100 | 1.985 |
| 07/10/2026 17:05 | 12 | 1.99 |
| 07/10/2026 16:57 | 73 | 2.01 |
| 07/10/2026 16:56 | 17 | 2.01 |
| 07/10/2026 16:46 | 9 | 2.01 |
| 07/10/2026 16:38 | 31 | 2.04 |
| 07/10/2026 15:51 | 45 | 1.94 |
| 07/10/2026 15:30 | 201 | 1.88 |