Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:51
|
Geld Volumen |
Brief
09.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
-0.02
(
-1.32% )
|
1.50
|
6'600 |
1.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.50 |
| 10/09/2026 23:20 | � | 1.50 |
| 10/09/2026 22:30 | � | 1.50 |
| 10/09/2026 22:00 | � | 1.50 |
| 10/09/2026 22:00 | 86 | 1.50 |
| 10/09/2026 21:59 | 1 | 1.50 |
| 10/09/2026 21:59 | 5 | 1.50 |
| 10/09/2026 21:59 | 106 | 1.50 |
| 10/09/2026 21:58 | 39 | 1.515 |
| 10/09/2026 21:54 | 34 | 1.52 |
| 10/09/2026 21:54 | 48 | 1.52 |
| 10/09/2026 21:54 | 11 | 1.52 |
| 10/09/2026 21:54 | 34 | 1.52 |
| 10/09/2026 19:33 | 4 | 1.51 |
| 10/09/2026 18:50 | 10 | 1.50 |
| 10/09/2026 15:30 | 440 | 1.50 |