Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.85
+0.02
(
+1.09% )
|
1.83
|
300 |
1.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.85 |
| 06/17/2026 23:20 | � | 1.85 |
| 06/17/2026 22:30 | � | 1.85 |
| 06/17/2026 22:00 | � | 1.85 |
| 06/17/2026 22:00 | 847 | 1.85 |
| 06/17/2026 21:59 | 1 | 1.85 |
| 06/17/2026 21:59 | 100 | 1.86 |
| 06/17/2026 21:50 | 5 | 1.86 |
| 06/17/2026 21:23 | 40 | 1.87 |
| 06/17/2026 21:23 | 4 | 1.87 |
| 06/17/2026 21:23 | 56 | 1.87 |
| 06/17/2026 21:11 | 100 | 1.86 |
| 06/17/2026 21:11 | 58 | 1.86 |
| 06/17/2026 21:04 | 1 | 1.87 |
| 06/17/2026 21:04 | 1 | 1.87 |
| 06/17/2026 20:56 | 3 | 1.87 |
| 06/17/2026 20:56 | 8 | 1.87 |
| 06/17/2026 20:56 | 17 | 1.87 |
| 06/17/2026 20:56 | 9 | 1.87 |
| 06/17/2026 20:36 | 1 | 1.87 |
| 06/17/2026 20:36 | 10 | 1.88 |
| 06/17/2026 20:36 | 30 | 1.88 |
| 06/17/2026 20:36 | 20 | 1.87 |
| 06/17/2026 20:36 | 100 | 1.87 |
| 06/17/2026 19:25 | 95 | 1.90 |
| 06/17/2026 19:25 | 5 | 1.90 |
| 06/17/2026 18:51 | 100 | 1.88 |
| 06/17/2026 18:50 | 11 | 1.87 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.855 |
| 06/17/2026 18:02 | 100 | 1.855 |
| 06/17/2026 18:02 | 40 | 1.86 |
| 06/17/2026 18:02 | 60 | 1.86 |
| 06/17/2026 18:02 | 1940 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 64 | 1.86 |
| 06/17/2026 18:02 | 789 | 1.86 |
| 06/17/2026 18:02 | 36 | 1.87 |
| 06/17/2026 18:02 | 88 | 1.88 |
| 06/17/2026 18:01 | 64 | 1.87 |
| 06/17/2026 18:01 | 36 | 1.88 |
| 06/17/2026 17:51 | 100 | 1.88 |
| 06/17/2026 17:48 | 100 | 1.88 |
| 06/17/2026 17:25 | 7 | 1.86 |
| 06/17/2026 17:13 | 100 | 1.86 |
| 06/17/2026 17:04 | 10 | 1.87 |
| 06/17/2026 17:04 | 19 | 1.87 |
| 06/17/2026 16:27 | 33 | 1.87 |
| 06/17/2026 16:06 | 1 | 1.87 |
| 06/17/2026 15:30 | 895 | 1.87 |