Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.83
+0.03
(
+1.67% )
|
1.76
|
600 |
1.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.83 |
| 08/14/2026 23:20 | � | 1.83 |
| 08/14/2026 22:30 | � | 1.83 |
| 08/14/2026 22:00 | � | 1.83 |
| 08/14/2026 22:00 | 310 | 1.83 |
| 08/14/2026 21:59 | 99 | 1.805 |
| 08/14/2026 21:59 | 1 | 1.805 |
| 08/14/2026 21:57 | 42 | 1.83 |
| 08/14/2026 21:57 | 89 | 1.82 |
| 08/14/2026 21:57 | 11 | 1.82 |
| 08/14/2026 21:57 | 100 | 1.83 |
| 08/14/2026 21:57 | 100 | 1.83 |
| 08/14/2026 21:32 | 100 | 1.84 |
| 08/14/2026 20:28 | 5 | 1.85 |
| 08/14/2026 19:58 | 4 | 1.85 |
| 08/14/2026 19:22 | 2 | 1.85 |
| 08/14/2026 19:22 | 1 | 1.85 |
| 08/14/2026 18:43 | 1 | 1.84 |
| 08/14/2026 18:43 | 100 | 1.84 |
| 08/14/2026 18:15 | 6 | 1.85 |
| 08/14/2026 18:04 | 7 | 1.86 |
| 08/14/2026 17:14 | 96 | 1.84 |
| 08/14/2026 16:56 | 3 | 1.87 |
| 08/14/2026 15:30 | 146 | 1.80 |
| 08/14/2026 15:30 | 100 | 1.80 |
| 08/14/2026 15:30 | 104 | 1.80 |