Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.62
-0.07
(
-0.45% )
|
15.61
|
700 |
15.64
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 15.62 |
| 08/26/2026 22:00 | 35731 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.62 |
| 08/26/2026 21:59 | 5 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.62 |
| 08/26/2026 21:59 | 19 | 15.62 |
| 08/26/2026 21:59 | 6 | 15.62 |
| 08/26/2026 21:59 | 20 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.62 |
| 08/26/2026 21:59 | 6 | 15.62 |
| 08/26/2026 21:59 | 6 | 15.62 |
| 08/26/2026 21:59 | 4 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 140 | 15.62 |
| 08/26/2026 21:59 | 3 | 15.62 |
| 08/26/2026 21:59 | 4 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.63 |
| 08/26/2026 21:59 | 29 | 15.63 |
| 08/26/2026 21:59 | 1 | 15.61 |
| 08/26/2026 21:59 | 1 | 15.61 |
| 08/26/2026 21:59 | 3 | 15.61 |
| 08/26/2026 21:59 | 1 | 15.61 |
| 08/26/2026 21:59 | 4 | 15.61 |
| 08/26/2026 21:59 | 51 | 15.61 |
| 08/26/2026 21:59 | 49 | 15.61 |
| 08/26/2026 21:59 | 1 | 15.61 |
| 08/26/2026 21:59 | 2 | 15.61 |
| 08/26/2026 21:59 | 1 | 15.61 |
| 08/26/2026 21:59 | 1 | 15.61 |
| 08/26/2026 21:59 | 36 | 15.61 |
| 08/26/2026 21:59 | 10 | 15.61 |
| 08/26/2026 21:59 | 45 | 15.61 |
| 08/26/2026 21:59 | 55 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 18 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 36 | 15.625 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 38 | 15.62 |
| 08/26/2026 21:59 | 5 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 3 | 15.62 |
| 08/26/2026 21:59 | 16 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 14 | 15.625 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 6 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 4 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 139 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 53 | 15.62 |
| 08/26/2026 21:59 | 4 | 15.62 |
| 08/26/2026 21:59 | 3 | 15.62 |
| 08/26/2026 21:59 | 6 | 15.62 |
| 08/26/2026 21:59 | 91 | 15.62 |
| 08/26/2026 21:59 | 249 | 15.63 |
| 08/26/2026 21:59 | 49 | 15.63 |
| 08/26/2026 21:59 | 1 | 15.63 |
| 08/26/2026 21:59 | 1 | 15.625 |
| 08/26/2026 21:59 | 200 | 15.625 |
| 08/26/2026 21:59 | 8 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.625 |
| 08/26/2026 21:59 | 100 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.63 |
| 08/26/2026 21:59 | 4 | 15.64 |
| 08/26/2026 21:59 | 100 | 15.64 |
| 08/26/2026 21:59 | 200 | 15.63 |
| 08/26/2026 21:59 | 135 | 15.63 |
| 08/26/2026 21:59 | 200 | 15.63 |
| 08/26/2026 21:59 | 28 | 15.63 |
| 08/26/2026 21:59 | 24 | 15.63 |
| 08/26/2026 21:59 | 100 | 15.63 |
| 08/26/2026 21:59 | 155 | 15.63 |
| 08/26/2026 21:59 | 145 | 15.63 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 1 | 15.62 |
| 08/26/2026 21:59 | 72 | 15.62 |
| 08/26/2026 21:59 | 2 | 15.62 |
| 08/26/2026 21:59 | 200 | 15.62 |
| 08/26/2026 21:59 | 34 | 15.61 |
| 08/26/2026 21:59 | 1 | 15.61 |
| 08/26/2026 21:59 | 100 | 15.61 |
| 08/26/2026 21:59 | 26 | 15.61 |
| 08/26/2026 21:59 | 74 | 15.61 |
| 08/26/2026 21:59 | 3 | 15.61 |
| 08/26/2026 21:59 | 58 | 15.61 |
| 08/26/2026 21:59 | 113 | 15.61 |
| 08/26/2026 21:59 | 100 | 15.61 |
| 08/26/2026 21:59 | 3 | 15.61 |
| 08/26/2026 21:59 | 97 | 15.61 |
| 08/26/2026 21:58 | 1 | 15.61 |
| 08/26/2026 21:58 | 1 | 15.61 |
| 08/26/2026 21:58 | 14 | 15.61 |
| 08/26/2026 21:58 | 32 | 15.61 |
| 08/26/2026 21:58 | 68 | 15.61 |
| 08/26/2026 21:58 | 50 | 15.62 |
| 08/26/2026 21:58 | 100 | 15.62 |
| 08/26/2026 21:58 | 60 | 15.62 |
| 08/26/2026 21:58 | 100 | 15.62 |
| 08/26/2026 21:58 | 162 | 15.62 |
| 08/26/2026 21:58 | 14 | 15.62 |
| 08/26/2026 21:58 | 108 | 15.62 |
| 08/26/2026 21:58 | 100 | 15.62 |
| 08/26/2026 21:58 | 15 | 15.62 |
| 08/26/2026 21:58 | 100 | 15.62 |
| 08/26/2026 21:58 | 99 | 15.62 |
| 08/26/2026 21:58 | 2 | 15.62 |
| 08/26/2026 21:58 | 100 | 15.61 |
| 08/26/2026 21:58 | 212 | 15.62 |
| 08/26/2026 21:58 | 100 | 15.62 |
| 08/26/2026 21:58 | 162 | 15.61 |
| 08/26/2026 21:58 | 100 | 15.61 |
| 08/26/2026 21:58 | 48 | 15.61 |
| 08/26/2026 21:58 | 8 | 15.61 |
| 08/26/2026 21:58 | 300 | 15.61 |
| 08/26/2026 21:58 | 100 | 15.61 |
| 08/26/2026 21:58 | 6 | 15.61 |
| 08/26/2026 21:58 | 69 | 15.61 |
| 08/26/2026 21:58 | 54 | 15.61 |
| 08/26/2026 21:58 | 851 | 15.60 |
| 08/26/2026 21:58 | 49 | 15.60 |
| 08/26/2026 21:58 | 51 | 15.60 |
| 08/26/2026 21:58 | 99 | 15.60 |
| 08/26/2026 21:58 | 1 | 15.60 |
| 08/26/2026 21:58 | 96 | 15.59 |
| 08/26/2026 21:57 | 2 | 15.59 |
| 08/26/2026 21:57 | 19 | 15.59 |
| 08/26/2026 21:57 | 6 | 15.59 |
| 08/26/2026 21:57 | 95 | 15.59 |
| 08/26/2026 21:57 | 5 | 15.59 |
| 08/26/2026 21:57 | 95 | 15.59 |
| 08/26/2026 21:57 | 4 | 15.59 |
| 08/26/2026 21:57 | 25 | 15.585 |
| 08/26/2026 21:57 | 352 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 48 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 4 | 15.58 |
| 08/26/2026 21:57 | 70 | 15.58 |
| 08/26/2026 21:57 | 26 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 300 | 15.58 |
| 08/26/2026 21:57 | 15 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 90 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 12 | 15.58 |
| 08/26/2026 21:57 | 50 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 75 | 15.58 |
| 08/26/2026 21:57 | 3 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 19 | 15.58 |
| 08/26/2026 21:57 | 46 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 3 | 15.58 |
| 08/26/2026 21:57 | 18 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.57 |
| 08/26/2026 21:57 | 100 | 15.57 |
| 08/26/2026 21:57 | 232 | 15.57 |
| 08/26/2026 21:57 | 75 | 15.56 |
| 08/26/2026 21:57 | 1 | 15.545 |
| 08/26/2026 21:57 | 1 | 15.545 |
| 08/26/2026 21:57 | 3 | 15.545 |
| 08/26/2026 21:57 | 3 | 15.55 |
| 08/26/2026 21:57 | 3 | 15.55 |
| 08/26/2026 21:57 | 1 | 15.55 |
| 08/26/2026 21:57 | 96 | 15.55 |
| 08/26/2026 21:57 | 13 | 15.55 |
| 08/26/2026 21:57 | 1 | 15.55 |
| 08/26/2026 21:57 | 99 | 15.55 |
| 08/26/2026 21:57 | 1 | 15.55 |
| 08/26/2026 21:57 | 3 | 15.55 |
| 08/26/2026 21:57 | 1 | 15.55 |
| 08/26/2026 21:57 | 6 | 15.55 |
| 08/26/2026 21:57 | 9 | 15.55 |
| 08/26/2026 21:57 | 6 | 15.55 |
| 08/26/2026 21:57 | 1 | 15.55 |
| 08/26/2026 21:57 | 4 | 15.55 |
| 08/26/2026 21:57 | 5 | 15.55 |
| 08/26/2026 21:57 | 1 | 15.55 |
| 08/26/2026 21:57 | 8 | 15.55 |
| 08/26/2026 21:57 | 1 | 15.55 |
| 08/26/2026 21:57 | 67 | 15.55 |
| 08/26/2026 21:57 | 1 | 15.55 |
| 08/26/2026 21:57 | 1 | 15.55 |
| 08/26/2026 21:57 | 85 | 15.55 |
| 08/26/2026 21:57 | 36 | 15.55 |
| 08/26/2026 21:57 | 22 | 15.55 |
| 08/26/2026 21:57 | 1 | 15.56 |
| 08/26/2026 21:57 | 87 | 15.56 |
| 08/26/2026 21:57 | 41 | 15.56 |
| 08/26/2026 21:57 | 200 | 15.56 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.58 |
| 08/26/2026 21:57 | 100 | 15.57 |
| 08/26/2026 21:57 | 43 | 15.57 |
| 08/26/2026 21:57 | 148 | 15.57 |
| 08/26/2026 21:57 | 9 | 15.57 |
| 08/26/2026 21:57 | 213 | 15.57 |
| 08/26/2026 21:57 | 87 | 15.57 |
| 08/26/2026 21:57 | 200 | 15.57 |
| 08/26/2026 21:57 | 14 | 15.57 |
| 08/26/2026 21:57 | 100 | 15.57 |
| 08/26/2026 21:57 | 21 | 15.57 |
| 08/26/2026 21:57 | 7 | 15.57 |
| 08/26/2026 21:57 | 94 | 15.57 |
| 08/26/2026 21:57 | 16 | 15.57 |
| 08/26/2026 21:57 | 100 | 15.57 |
| 08/26/2026 21:57 | 51 | 15.57 |
| 08/26/2026 21:57 | 54 | 15.57 |
| 08/26/2026 21:57 | 7 | 15.57 |
| 08/26/2026 21:57 | 14 | 15.57 |
| 08/26/2026 21:57 | 34 | 15.57 |
| 08/26/2026 21:57 | 52 | 15.57 |
| 08/26/2026 21:57 | 48 | 15.57 |
| 08/26/2026 21:57 | 42 | 15.57 |
| 08/26/2026 21:57 | 6 | 15.57 |
| 08/26/2026 21:56 | 100 | 15.57 |
| 08/26/2026 21:56 | 100 | 15.57 |
| 08/26/2026 21:55 | 100 | 15.57 |
| 08/26/2026 21:55 | 350 | 15.60 |
| 08/26/2026 21:55 | 150 | 15.59 |
| 08/26/2026 21:55 | 100 | 15.57 |
| 08/26/2026 21:55 | 400 | 15.57 |
| 08/26/2026 21:55 | 28 | 15.60 |
| 08/26/2026 21:55 | 172 | 15.60 |
| 08/26/2026 21:55 | 263 | 15.60 |
| 08/26/2026 21:55 | 337 | 15.60 |
| 08/26/2026 21:55 | 100 | 15.615 |
| 08/26/2026 21:54 | 1 | 15.62 |
| 08/26/2026 21:54 | 100 | 15.62 |
| 08/26/2026 21:54 | 100 | 15.62 |
| 08/26/2026 21:54 | 100 | 15.62 |
| 08/26/2026 21:54 | 34 | 15.62 |
| 08/26/2026 21:54 | 100 | 15.62 |
| 08/26/2026 21:54 | 100 | 15.62 |
| 08/26/2026 21:54 | 51 | 15.62 |
| 08/26/2026 21:54 | 98 | 15.62 |
| 08/26/2026 21:54 | 2 | 15.62 |
| 08/26/2026 21:54 | 99 | 15.63 |
| 08/26/2026 21:54 | 1 | 15.63 |
| 08/26/2026 21:54 | 100 | 15.63 |
| 08/26/2026 21:54 | 49 | 15.63 |
| 08/26/2026 21:54 | 2 | 15.64 |
| 08/26/2026 21:53 | 1 | 15.64 |
| 08/26/2026 21:52 | 100 | 15.64 |
| 08/26/2026 21:52 | 16 | 15.64 |
| 08/26/2026 21:52 | 1 | 15.65 |
| 08/26/2026 21:52 | 100 | 15.66 |
| 08/26/2026 21:52 | 50 | 15.66 |
| 08/26/2026 21:52 | 5 | 15.66 |
| 08/26/2026 21:52 | 16 | 15.66 |
| 08/26/2026 21:52 | 120 | 15.66 |
| 08/26/2026 21:52 | 26 | 15.66 |
| 08/26/2026 21:52 | 169 | 15.66 |
| 08/26/2026 21:52 | 100 | 15.65 |
| 08/26/2026 21:52 | 150 | 15.65 |
| 08/26/2026 21:52 | 33 | 15.65 |
| 08/26/2026 21:52 | 30 | 15.64 |
| 08/26/2026 21:52 | 500 | 15.645 |
| 08/26/2026 21:51 | 1 | 15.645 |
| 08/26/2026 21:51 | 2 | 15.645 |
| 08/26/2026 21:51 | 70 | 15.65 |
| 08/26/2026 21:51 | 30 | 15.65 |
| 08/26/2026 21:51 | 100 | 15.65 |
| 08/26/2026 21:51 | 2 | 15.65 |
| 08/26/2026 21:51 | 90 | 15.65 |
| 08/26/2026 21:51 | 11 | 15.65 |
| 08/26/2026 21:51 | 3 | 15.65 |
| 08/26/2026 21:51 | 100 | 15.65 |
| 08/26/2026 21:51 | 70 | 15.65 |
| 08/26/2026 21:51 | 30 | 15.65 |
| 08/26/2026 21:51 | 16 | 15.65 |
| 08/26/2026 21:51 | 1 | 15.65 |
| 08/26/2026 21:51 | 20 | 15.65 |
| 08/26/2026 21:50 | 100 | 15.65 |
| 08/26/2026 21:48 | 100 | 15.67 |
| 08/26/2026 21:43 | 100 | 15.68 |
| 08/26/2026 21:43 | 100 | 15.68 |
| 08/26/2026 21:43 | 10 | 15.67 |
| 08/26/2026 21:43 | 10 | 15.67 |
| 08/26/2026 21:43 | 10 | 15.67 |
| 08/26/2026 21:43 | 10 | 15.67 |
| 08/26/2026 21:43 | 10 | 15.67 |
| 08/26/2026 21:43 | 10 | 15.67 |
| 08/26/2026 21:43 | 10 | 15.67 |
| 08/26/2026 21:43 | 10 | 15.67 |
| 08/26/2026 21:43 | 10 | 15.67 |
| 08/26/2026 21:43 | 10 | 15.67 |
| 08/26/2026 21:43 | 25 | 15.67 |
| 08/26/2026 21:43 | 25 | 15.67 |
| 08/26/2026 21:43 | 9 | 15.66 |
| 08/26/2026 21:43 | 60 | 15.66 |
| 08/26/2026 21:41 | 100 | 15.65 |
| 08/26/2026 21:41 | 100 | 15.65 |
| 08/26/2026 21:41 | 12 | 15.64 |
| 08/26/2026 21:41 | 124 | 15.63 |
| 08/26/2026 21:41 | 1 | 15.63 |
| 08/26/2026 21:41 | 10 | 15.64 |
| 08/26/2026 21:41 | 30 | 15.63 |
| 08/26/2026 21:41 | 100 | 15.63 |
| 08/26/2026 21:41 | 60 | 15.63 |
| 08/26/2026 21:41 | 100 | 15.63 |
| 08/26/2026 21:41 | 50 | 15.63 |
| 08/26/2026 21:41 | 6 | 15.63 |
| 08/26/2026 21:41 | 40 | 15.63 |
| 08/26/2026 21:41 | 100 | 15.63 |
| 08/26/2026 21:38 | 100 | 15.62 |
| 08/26/2026 21:38 | 139 | 15.61 |
| 08/26/2026 21:38 | 161 | 15.61 |
| 08/26/2026 21:38 | 100 | 15.61 |
| 08/26/2026 21:38 | 50 | 15.61 |
| 08/26/2026 21:38 | 1 | 15.61 |
| 08/26/2026 21:38 | 10 | 15.61 |
| 08/26/2026 21:38 | 100 | 15.61 |
| 08/26/2026 21:37 | 14 | 15.60 |
| 08/26/2026 21:37 | 24 | 15.60 |
| 08/26/2026 21:37 | 10 | 15.60 |
| 08/26/2026 21:36 | 63 | 15.61 |
| 08/26/2026 21:36 | 27 | 15.61 |
| 08/26/2026 21:36 | 8 | 15.61 |
| 08/26/2026 21:36 | 2 | 15.61 |
| 08/26/2026 21:36 | 14 | 15.62 |
| 08/26/2026 21:36 | 3 | 15.62 |
| 08/26/2026 21:36 | 100 | 15.62 |
| 08/26/2026 21:36 | 100 | 15.62 |
| 08/26/2026 21:36 | 88 | 15.63 |
| 08/26/2026 21:35 | 15 | 15.63 |
| 08/26/2026 21:35 | 24 | 15.63 |
| 08/26/2026 21:35 | 1 | 15.63 |
| 08/26/2026 21:35 | 200 | 15.63 |
| 08/26/2026 21:34 | 28 | 15.63 |
| 08/26/2026 21:34 | 8 | 15.63 |
| 08/26/2026 21:33 | 38 | 15.63 |
| 08/26/2026 21:33 | 48 | 15.64 |
| 08/26/2026 21:33 | 100 | 15.64 |
| 08/26/2026 21:33 | 16 | 15.64 |
| 08/26/2026 21:33 | 100 | 15.64 |
| 08/26/2026 21:33 | 100 | 15.64 |
| 08/26/2026 21:33 | 100 | 15.64 |
| 08/26/2026 21:32 | 100 | 15.65 |
| 08/26/2026 21:31 | 5 | 15.65 |
| 08/26/2026 21:31 | 40 | 15.65 |
| 08/26/2026 21:31 | 10 | 15.65 |
| 08/26/2026 21:31 | 50 | 15.65 |
| 08/26/2026 21:31 | 1 | 15.65 |
| 08/26/2026 21:31 | 3 | 15.65 |
| 08/26/2026 21:31 | 5 | 15.65 |
| 08/26/2026 21:31 | 90 | 15.65 |
| 08/26/2026 21:31 | 10 | 15.65 |
| 08/26/2026 21:27 | 69 | 15.64 |
| 08/26/2026 21:27 | 4 | 15.64 |
| 08/26/2026 21:27 | 7 | 15.64 |
| 08/26/2026 21:27 | 100 | 15.64 |
| 08/26/2026 21:27 | 8 | 15.64 |
| 08/26/2026 21:27 | 2 | 15.64 |
| 08/26/2026 21:27 | 12 | 15.645 |
| 08/26/2026 21:27 | 4 | 15.64 |
| 08/26/2026 21:27 | 3 | 15.65 |
| 08/26/2026 21:27 | 16 | 15.64 |
| 08/26/2026 21:27 | 84 | 15.64 |
| 08/26/2026 21:27 | 52 | 15.64 |
| 08/26/2026 21:27 | 44 | 15.64 |
| 08/26/2026 21:27 | 50 | 15.64 |
| 08/26/2026 21:27 | 100 | 15.64 |
| 08/26/2026 21:27 | 50 | 15.64 |
| 08/26/2026 21:27 | 20 | 15.64 |
| 08/26/2026 21:27 | 10 | 15.64 |
| 08/26/2026 21:27 | 50 | 15.64 |
| 08/26/2026 21:27 | 36 | 15.64 |
| 08/26/2026 21:27 | 72 | 15.64 |
| 08/26/2026 21:27 | 100 | 15.64 |
| 08/26/2026 21:27 | 150 | 15.63 |
| 08/26/2026 21:27 | 100 | 15.63 |
| 08/26/2026 21:27 | 2 | 15.625 |
| 08/26/2026 21:26 | 135 | 15.63 |
| 08/26/2026 21:26 | 165 | 15.63 |
| 08/26/2026 21:26 | 90 | 15.63 |
| 08/26/2026 21:26 | 91 | 15.63 |
| 08/26/2026 21:26 | 100 | 15.63 |
| 08/26/2026 21:26 | 17 | 15.63 |
| 08/26/2026 21:26 | 100 | 15.63 |
| 08/26/2026 21:26 | 4 | 15.63 |
| 08/26/2026 21:26 | 100 | 15.63 |
| 08/26/2026 21:26 | 1 | 15.63 |
| 08/26/2026 21:26 | 13 | 15.63 |
| 08/26/2026 21:26 | 113 | 15.63 |
| 08/26/2026 21:26 | 5 | 15.63 |
| 08/26/2026 21:25 | 82 | 15.63 |
| 08/26/2026 21:25 | 4 | 15.63 |
| 08/26/2026 21:25 | 10 | 15.63 |
| 08/26/2026 21:25 | 4 | 15.63 |
| 08/26/2026 21:22 | 50 | 15.63 |
| 08/26/2026 21:18 | 46 | 15.63 |
| 08/26/2026 21:18 | 54 | 15.63 |
| 08/26/2026 21:13 | 6 | 15.63 |
| 08/26/2026 21:13 | 1 | 15.63 |
| 08/26/2026 21:04 | 13 | 15.66 |
| 08/26/2026 21:04 | 12 | 15.66 |
| 08/26/2026 21:04 | 50 | 15.66 |
| 08/26/2026 21:03 | 1 | 15.645 |
| 08/26/2026 21:02 | 1 | 15.645 |
| 08/26/2026 21:00 | 20 | 15.64 |
| 08/26/2026 21:00 | 20 | 15.65 |
| 08/26/2026 21:00 | 36 | 15.66 |
| 08/26/2026 21:00 | 64 | 15.66 |
| 08/26/2026 21:00 | 10 | 15.67 |
| 08/26/2026 21:00 | 10 | 15.67 |
| 08/26/2026 21:00 | 50 | 15.68 |
| 08/26/2026 21:00 | 10 | 15.68 |
| 08/26/2026 21:00 | 10 | 15.68 |
| 08/26/2026 21:00 | 100 | 15.68 |
| 08/26/2026 21:00 | 100 | 15.68 |
| 08/26/2026 21:00 | 100 | 15.68 |
| 08/26/2026 21:00 | 1 | 15.68 |
| 08/26/2026 21:00 | 1 | 15.68 |
| 08/26/2026 21:00 | 1 | 15.68 |
| 08/26/2026 21:00 | 1 | 15.68 |
| 08/26/2026 21:00 | 9 | 15.68 |
| 08/26/2026 20:58 | 1 | 15.69 |
| 08/26/2026 20:58 | 30 | 15.69 |
| 08/26/2026 20:53 | 88 | 15.69 |
| 08/26/2026 20:53 | 4 | 15.69 |
| 08/26/2026 20:53 | 56 | 15.69 |
| 08/26/2026 20:53 | 20 | 15.69 |
| 08/26/2026 20:51 | 1 | 15.695 |
| 08/26/2026 20:50 | 8 | 15.70 |
| 08/26/2026 20:48 | 80 | 15.70 |
| 08/26/2026 20:48 | 1 | 15.70 |
| 08/26/2026 20:48 | 100 | 15.70 |
| 08/26/2026 20:48 | 100 | 15.70 |
| 08/26/2026 20:48 | 1 | 15.70 |
| 08/26/2026 20:48 | 85 | 15.70 |
| 08/26/2026 20:48 | 15 | 15.70 |
| 08/26/2026 20:48 | 19 | 15.70 |
| 08/26/2026 20:45 | 37 | 15.71 |
| 08/26/2026 20:45 | 100 | 15.71 |
| 08/26/2026 20:45 | 100 | 15.71 |
| 08/26/2026 20:45 | 12 | 15.70 |
| 08/26/2026 20:45 | 80 | 15.69 |
| 08/26/2026 20:45 | 5 | 15.69 |
| 08/26/2026 20:45 | 100 | 15.69 |
| 08/26/2026 20:45 | 10 | 15.69 |
| 08/26/2026 20:45 | 20 | 15.69 |
| 08/26/2026 20:45 | 3 | 15.69 |
| 08/26/2026 20:45 | 2 | 15.69 |
| 08/26/2026 20:43 | 1 | 15.68 |
| 08/26/2026 20:37 | 7 | 15.68 |
| 08/26/2026 20:35 | 1 | 15.68 |
| 08/26/2026 20:35 | 150 | 15.68 |
| 08/26/2026 20:34 | 3 | 15.68 |
| 08/26/2026 20:34 | 8 | 15.68 |
| 08/26/2026 20:34 | 24 | 15.67 |
| 08/26/2026 20:34 | 20 | 15.67 |
| 08/26/2026 20:34 | 100 | 15.67 |
| 08/26/2026 20:33 | 200 | 15.66 |
| 08/26/2026 20:33 | 100 | 15.65 |
| 08/26/2026 20:33 | 50 | 15.65 |
| 08/26/2026 20:33 | 91 | 15.65 |
| 08/26/2026 20:33 | 1 | 15.65 |
| 08/26/2026 20:33 | 100 | 15.65 |
| 08/26/2026 20:31 | 96 | 15.64 |
| 08/26/2026 20:28 | 100 | 15.63 |
| 08/26/2026 20:28 | 50 | 15.63 |
| 08/26/2026 20:28 | 50 | 15.63 |
| 08/26/2026 20:28 | 85 | 15.63 |
| 08/26/2026 20:28 | 100 | 15.63 |
| 08/26/2026 20:28 | 15 | 15.63 |
| 08/26/2026 20:28 | 89 | 15.63 |
| 08/26/2026 20:28 | 7 | 15.63 |
| 08/26/2026 20:27 | 1 | 15.625 |
| 08/26/2026 20:26 | 10 | 15.62 |
| 08/26/2026 20:25 | 5 | 15.62 |
| 08/26/2026 20:24 | 49 | 15.62 |
| 08/26/2026 20:24 | 1 | 15.62 |
| 08/26/2026 20:24 | 10 | 15.62 |
| 08/26/2026 20:24 | 6 | 15.62 |
| 08/26/2026 20:24 | 1 | 15.62 |
| 08/26/2026 20:24 | 1 | 15.62 |
| 08/26/2026 20:24 | 2 | 15.62 |
| 08/26/2026 20:24 | 1 | 15.62 |
| 08/26/2026 20:24 | 3 | 15.62 |
| 08/26/2026 20:24 | 20 | 15.62 |
| 08/26/2026 20:24 | 80 | 15.62 |
| 08/26/2026 20:20 | 100 | 15.63 |
| 08/26/2026 20:20 | 73 | 15.63 |
| 08/26/2026 20:20 | 100 | 15.63 |
| 08/26/2026 20:20 | 2 | 15.63 |
| 08/26/2026 20:20 | 1 | 15.63 |
| 08/26/2026 20:20 | 120 | 15.63 |
| 08/26/2026 20:20 | 2 | 15.63 |
| 08/26/2026 20:20 | 15 | 15.63 |
| 08/26/2026 20:18 | 41 | 15.63 |
| 08/26/2026 20:18 | 14 | 15.63 |
| 08/26/2026 20:18 | 100 | 15.635 |
| 08/26/2026 20:11 | 59 | 15.63 |
| 08/26/2026 20:11 | 14 | 15.63 |
| 08/26/2026 20:11 | 59 | 15.63 |
| 08/26/2026 20:11 | 14 | 15.63 |
| 08/26/2026 20:11 | 82 | 15.63 |
| 08/26/2026 20:11 | 73 | 15.63 |
| 08/26/2026 20:11 | 7 | 15.63 |
| 08/26/2026 20:11 | 2 | 15.63 |
| 08/26/2026 20:11 | 1 | 15.63 |
| 08/26/2026 20:11 | 15 | 15.62 |
| 08/26/2026 20:11 | 1 | 15.62 |
| 08/26/2026 20:11 | 17 | 15.62 |
| 08/26/2026 20:11 | 33 | 15.62 |
| 08/26/2026 20:11 | 20 | 15.62 |
| 08/26/2026 20:11 | 100 | 15.63 |
| 08/26/2026 20:10 | 1 | 15.63 |
| 08/26/2026 20:04 | 20 | 15.63 |
| 08/26/2026 20:02 | 7 | 15.65 |
| 08/26/2026 19:59 | 1 | 15.635 |
| 08/26/2026 19:58 | 3 | 15.64 |
| 08/26/2026 19:57 | 3 | 15.64 |
| 08/26/2026 19:57 | 3 | 15.64 |
| 08/26/2026 19:56 | 3 | 15.64 |
| 08/26/2026 19:55 | 3 | 15.64 |
| 08/26/2026 19:55 | 3 | 15.64 |
| 08/26/2026 19:54 | 3 | 15.64 |
| 08/26/2026 19:54 | 3 | 15.64 |
| 08/26/2026 19:53 | 3 | 15.64 |
| 08/26/2026 19:53 | 3 | 15.64 |
| 08/26/2026 19:52 | 3 | 15.64 |
| 08/26/2026 19:52 | 2 | 15.65 |
| 08/26/2026 19:52 | 3 | 15.635 |
| 08/26/2026 19:51 | 75 | 15.635 |
| 08/26/2026 19:51 | 3 | 15.64 |
| 08/26/2026 19:51 | 97 | 15.64 |
| 08/26/2026 19:51 | 100 | 15.64 |
| 08/26/2026 19:51 | 50 | 15.64 |
| 08/26/2026 19:51 | 70 | 15.64 |
| 08/26/2026 19:51 | 88 | 15.64 |
| 08/26/2026 19:51 | 30 | 15.64 |
| 08/26/2026 19:51 | 3 | 15.62 |
| 08/26/2026 19:50 | 3 | 15.62 |
| 08/26/2026 19:50 | 3 | 15.62 |
| 08/26/2026 19:49 | 3 | 15.62 |
| 08/26/2026 19:48 | 3 | 15.62 |
| 08/26/2026 19:47 | 3 | 15.62 |
| 08/26/2026 19:47 | 100 | 15.63 |
| 08/26/2026 19:47 | 9 | 15.625 |
| 08/26/2026 19:47 | 5 | 15.63 |
| 08/26/2026 19:47 | 5 | 15.63 |
| 08/26/2026 19:47 | 5 | 15.63 |
| 08/26/2026 19:47 | 5 | 15.63 |
| 08/26/2026 19:47 | 5 | 15.63 |
| 08/26/2026 19:47 | 10 | 15.63 |
| 08/26/2026 19:47 | 30 | 15.63 |
| 08/26/2026 19:47 | 3 | 15.63 |
| 08/26/2026 19:47 | 10 | 15.63 |
| 08/26/2026 19:47 | 5 | 15.63 |
| 08/26/2026 19:47 | 5 | 15.63 |
| 08/26/2026 19:45 | 10 | 15.64 |
| 08/26/2026 19:44 | 150 | 15.64 |
| 08/26/2026 19:44 | 150 | 15.64 |
| 08/26/2026 19:44 | 3 | 15.64 |
| 08/26/2026 19:44 | 3 | 15.64 |
| 08/26/2026 19:44 | 3 | 15.64 |
| 08/26/2026 19:44 | 196 | 15.64 |
| 08/26/2026 19:44 | 4 | 15.64 |
| 08/26/2026 19:44 | 1 | 15.64 |
| 08/26/2026 19:44 | 99 | 15.64 |
| 08/26/2026 19:44 | 1 | 15.64 |
| 08/26/2026 19:44 | 5 | 15.64 |
| 08/26/2026 19:44 | 100 | 15.64 |
| 08/26/2026 19:44 | 100 | 15.64 |
| 08/26/2026 19:44 | 1 | 15.64 |
| 08/26/2026 19:44 | 8 | 15.64 |
| 08/26/2026 19:44 | 177 | 15.64 |
| 08/26/2026 19:44 | 23 | 15.64 |
| 08/26/2026 19:44 | 3 | 15.64 |
| 08/26/2026 19:44 | 21 | 15.64 |
| 08/26/2026 19:44 | 26 | 15.64 |
| 08/26/2026 19:44 | 22 | 15.64 |
| 08/26/2026 19:44 | 9 | 15.64 |
| 08/26/2026 19:44 | 11 | 15.64 |
| 08/26/2026 19:44 | 8 | 15.64 |
| 08/26/2026 19:44 | 10 | 15.64 |
| 08/26/2026 19:44 | 20 | 15.64 |
| 08/26/2026 19:44 | 1 | 15.64 |
| 08/26/2026 19:43 | 1 | 15.64 |
| 08/26/2026 19:42 | 1 | 15.64 |
| 08/26/2026 19:42 | 3 | 15.645 |
| 08/26/2026 19:42 | 1 | 15.65 |
| 08/26/2026 19:42 | 1 | 15.65 |
| 08/26/2026 19:42 | 47 | 15.65 |
| 08/26/2026 19:42 | 1 | 15.65 |
| 08/26/2026 19:41 | 1 | 15.65 |
| 08/26/2026 19:40 | 51 | 15.65 |
| 08/26/2026 19:40 | 31 | 15.65 |
| 08/26/2026 19:40 | 69 | 15.65 |
| 08/26/2026 19:40 | 100 | 15.65 |
| 08/26/2026 19:40 | 31 | 15.65 |
| 08/26/2026 19:40 | 6 | 15.65 |
| 08/26/2026 19:40 | 17 | 15.65 |
| 08/26/2026 19:40 | 24 | 15.65 |
| 08/26/2026 19:40 | 1 | 15.65 |
| 08/26/2026 19:40 | 6 | 15.65 |
| 08/26/2026 19:40 | 100 | 15.65 |
| 08/26/2026 19:40 | 3 | 15.66 |
| 08/26/2026 19:40 | 3 | 15.66 |
| 08/26/2026 19:38 | 3 | 15.66 |
| 08/26/2026 19:38 | 3 | 15.66 |
| 08/26/2026 19:36 | 3 | 15.66 |
| 08/26/2026 19:33 | 3 | 15.66 |
| 08/26/2026 19:33 | 3 | 15.66 |
| 08/26/2026 19:33 | 40 | 15.65 |
| 08/26/2026 19:33 | 100 | 15.65 |
| 08/26/2026 19:33 | 100 | 15.65 |
| 08/26/2026 19:33 | 10 | 15.65 |
| 08/26/2026 19:33 | 1 | 15.65 |
| 08/26/2026 19:33 | 5 | 15.65 |
| 08/26/2026 19:33 | 30 | 15.65 |
| 08/26/2026 19:33 | 3 | 15.65 |
| 08/26/2026 19:33 | 11 | 15.65 |
| 08/26/2026 19:33 | 100 | 15.65 |
| 08/26/2026 19:33 | 100 | 15.66 |
| 08/26/2026 19:32 | 2 | 15.665 |
| 08/26/2026 19:31 | 17 | 15.665 |
| 08/26/2026 19:31 | 100 | 15.665 |
| 08/26/2026 19:31 | 4 | 15.665 |
| 08/26/2026 19:29 | 1 | 15.665 |
| 08/26/2026 19:29 | 9 | 15.665 |
| 08/26/2026 19:27 | 6 | 15.665 |
| 08/26/2026 19:25 | 3 | 15.665 |
| 08/26/2026 19:25 | 3 | 15.665 |
| 08/26/2026 19:23 | 13 | 15.68 |
| 08/26/2026 19:23 | 1 | 15.68 |
| 08/26/2026 19:23 | 50 | 15.68 |
| 08/26/2026 19:23 | 3 | 15.665 |
| 08/26/2026 19:23 | 3 | 15.665 |
| 08/26/2026 19:23 | 3 | 15.665 |
| 08/26/2026 19:15 | 25 | 15.665 |
| 08/26/2026 19:15 | 25 | 15.665 |
| 08/26/2026 19:15 | 100 | 15.665 |
| 08/26/2026 19:15 | 3 | 15.665 |
| 08/26/2026 19:15 | 3 | 15.665 |
| 08/26/2026 19:15 | 2 | 15.665 |
| 08/26/2026 19:15 | 1 | 15.665 |
| 08/26/2026 19:11 | 3 | 15.66 |
| 08/26/2026 19:06 | 2 | 15.675 |
| 08/26/2026 19:03 | 2 | 15.675 |
| 08/26/2026 19:03 | 2 | 15.675 |
| 08/26/2026 19:01 | 3 | 15.69 |
| 08/26/2026 18:55 | 1 | 15.68 |
| 08/26/2026 18:54 | 3 | 15.67 |
| 08/26/2026 18:54 | 3 | 15.67 |
| 08/26/2026 18:54 | 3 | 15.67 |
| 08/26/2026 18:51 | 3 | 15.67 |
| 08/26/2026 18:51 | 2 | 15.67 |
| 08/26/2026 18:50 | 3 | 15.67 |
| 08/26/2026 18:50 | 3 | 15.67 |
| 08/26/2026 18:50 | 95 | 15.67 |
| 08/26/2026 18:49 | 3 | 15.67 |
| 08/26/2026 18:49 | 3 | 15.67 |
| 08/26/2026 18:49 | 3 | 15.67 |
| 08/26/2026 18:47 | 3 | 15.67 |
| 08/26/2026 18:46 | 2 | 15.67 |
| 08/26/2026 18:46 | 1 | 15.67 |
| 08/26/2026 18:46 | 50 | 15.67 |
| 08/26/2026 18:46 | 4 | 15.67 |
| 08/26/2026 18:46 | 93 | 15.67 |
| 08/26/2026 18:46 | 10 | 15.67 |
| 08/26/2026 18:46 | 76 | 15.67 |
| 08/26/2026 18:46 | 100 | 15.67 |
| 08/26/2026 18:44 | 66 | 15.66 |
| 08/26/2026 18:44 | 34 | 15.66 |
| 08/26/2026 18:44 | 100 | 15.66 |
| 08/26/2026 18:44 | 100 | 15.66 |
| 08/26/2026 18:44 | 100 | 15.66 |
| 08/26/2026 18:44 | 1 | 15.66 |
| 08/26/2026 18:43 | 100 | 15.67 |
| 08/26/2026 18:40 | 50 | 15.68 |
| 08/26/2026 18:40 | 50 | 15.68 |
| 08/26/2026 18:40 | 50 | 15.68 |
| 08/26/2026 18:40 | 84 | 15.68 |
| 08/26/2026 18:40 | 50 | 15.68 |
| 08/26/2026 18:40 | 34 | 15.68 |
| 08/26/2026 18:40 | 70 | 15.68 |
| 08/26/2026 18:40 | 100 | 15.68 |
| 08/26/2026 18:40 | 42 | 15.67 |
| 08/26/2026 18:40 | 20 | 15.67 |
| 08/26/2026 18:40 | 100 | 15.67 |
| 08/26/2026 18:40 | 2 | 15.67 |
| 08/26/2026 18:40 | 200 | 15.67 |
| 08/26/2026 18:39 | 50 | 15.685 |
| 08/26/2026 18:39 | 7 | 15.685 |
| 08/26/2026 18:38 | 70 | 15.69 |
| 08/26/2026 18:37 | 183 | 15.68 |
| 08/26/2026 18:37 | 100 | 15.68 |
| 08/26/2026 18:29 | 1 | 15.67 |
| 08/26/2026 18:24 | 68 | 15.67 |
| 08/26/2026 18:24 | 2 | 15.685 |
| 08/26/2026 18:24 | 1 | 15.685 |
| 08/26/2026 18:24 | 2 | 15.685 |
| 08/26/2026 18:12 | 150 | 15.70 |
| 08/26/2026 18:12 | 100 | 15.70 |
| 08/26/2026 18:12 | 1 | 15.68 |
| 08/26/2026 18:11 | 20 | 15.68 |
| 08/26/2026 18:09 | 10 | 15.68 |
| 08/26/2026 18:09 | 25 | 15.68 |
| 08/26/2026 18:09 | 25 | 15.68 |
| 08/26/2026 18:07 | 16 | 15.69 |
| 08/26/2026 18:07 | 50 | 15.69 |
| 08/26/2026 18:07 | 46 | 15.69 |
| 08/26/2026 18:07 | 10 | 15.69 |
| 08/26/2026 18:07 | 22 | 15.69 |
| 08/26/2026 18:07 | 59 | 15.69 |
| 08/26/2026 18:04 | 25 | 15.675 |
| 08/26/2026 18:04 | 25 | 15.675 |
| 08/26/2026 18:04 | 5 | 15.68 |
| 08/26/2026 18:04 | 2 | 15.68 |
| 08/26/2026 18:04 | 200 | 15.68 |
| 08/26/2026 18:04 | 15 | 15.69 |
| 08/26/2026 18:04 | 40 | 15.69 |
| 08/26/2026 18:04 | 60 | 15.69 |
| 08/26/2026 18:04 | 30 | 15.69 |
| 08/26/2026 18:04 | 10 | 15.69 |
| 08/26/2026 18:04 | 5 | 15.69 |
| 08/26/2026 18:04 | 5 | 15.69 |
| 08/26/2026 18:04 | 45 | 15.70 |
| 08/26/2026 18:04 | 55 | 15.70 |
| 08/26/2026 18:04 | 100 | 15.70 |
| 08/26/2026 18:04 | 5 | 15.70 |
| 08/26/2026 18:04 | 5 | 15.70 |
| 08/26/2026 18:04 | 100 | 15.70 |
| 08/26/2026 18:04 | 100 | 15.70 |
| 08/26/2026 18:04 | 1 | 15.70 |
| 08/26/2026 18:04 | 1 | 15.72 |
| 08/26/2026 18:04 | 2 | 15.72 |
| 08/26/2026 18:04 | 2 | 15.72 |
| 08/26/2026 17:48 | 16 | 15.73 |
| 08/26/2026 17:48 | 10 | 15.73 |
| 08/26/2026 17:48 | 94 | 15.73 |
| 08/26/2026 17:48 | 28 | 15.73 |
| 08/26/2026 17:48 | 41 | 15.73 |
| 08/26/2026 17:48 | 9 | 15.73 |
| 08/26/2026 17:48 | 32 | 15.73 |
| 08/26/2026 17:48 | 9 | 15.73 |
| 08/26/2026 17:45 | 1 | 15.73 |
| 08/26/2026 17:44 | 1 | 15.715 |
| 08/26/2026 17:37 | 2 | 15.72 |
| 08/26/2026 17:35 | 1 | 15.73 |
| 08/26/2026 17:31 | 100 | 15.72 |
| 08/26/2026 17:31 | 100 | 15.72 |
| 08/26/2026 17:31 | 30 | 15.72 |
| 08/26/2026 17:31 | 70 | 15.72 |
| 08/26/2026 17:29 | 1 | 15.72 |
| 08/26/2026 17:29 | 1 | 15.72 |
| 08/26/2026 17:29 | 100 | 15.72 |
| 08/26/2026 17:29 | 64 | 15.72 |
| 08/26/2026 17:29 | 100 | 15.71 |
| 08/26/2026 17:29 | 1 | 15.70 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 8 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 11 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 4 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 3 | 15.69 |
| 08/26/2026 17:29 | 9 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 4 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 100 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 11 | 15.69 |
| 08/26/2026 17:29 | 52 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 84 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 3 | 15.69 |
| 08/26/2026 17:29 | 6 | 15.69 |
| 08/26/2026 17:29 | 9 | 15.69 |
| 08/26/2026 17:29 | 2 | 15.69 |
| 08/26/2026 17:29 | 4 | 15.69 |
| 08/26/2026 17:29 | 3 | 15.69 |
| 08/26/2026 17:29 | 10 | 15.69 |
| 08/26/2026 17:29 | 1 | 15.69 |
| 08/26/2026 17:29 | 21 | 15.69 |
| 08/26/2026 17:23 | 90 | 15.675 |
| 08/26/2026 17:22 | 1 | 15.69 |
| 08/26/2026 17:22 | 2 | 15.69 |
| 08/26/2026 17:19 | 1 | 15.675 |
| 08/26/2026 17:18 | 1 | 15.675 |
| 08/26/2026 17:18 | 1 | 15.67 |
| 08/26/2026 17:17 | 1 | 15.675 |
| 08/26/2026 17:15 | 2 | 15.69 |
| 08/26/2026 17:15 | 98 | 15.69 |
| 08/26/2026 17:15 | 2 | 15.69 |
| 08/26/2026 17:15 | 2 | 15.68 |
| 08/26/2026 17:15 | 11 | 15.68 |
| 08/26/2026 17:15 | 10 | 15.68 |
| 08/26/2026 17:14 | 1 | 15.685 |
| 08/26/2026 17:12 | 2 | 15.685 |
| 08/26/2026 17:11 | 30 | 15.69 |
| 08/26/2026 17:11 | 10 | 15.69 |
| 08/26/2026 17:11 | 10 | 15.69 |
| 08/26/2026 17:10 | 12 | 15.70 |
| 08/26/2026 17:10 | 4 | 15.70 |
| 08/26/2026 17:10 | 4 | 15.70 |
| 08/26/2026 17:10 | 100 | 15.70 |
| 08/26/2026 17:10 | 48 | 15.70 |
| 08/26/2026 17:10 | 1 | 15.70 |
| 08/26/2026 17:10 | 1 | 15.71 |
| 08/26/2026 17:08 | 38 | 15.72 |
| 08/26/2026 17:08 | 26 | 15.72 |
| 08/26/2026 17:08 | 1 | 15.72 |
| 08/26/2026 17:08 | 15 | 15.72 |
| 08/26/2026 17:08 | 5 | 15.73 |
| 08/26/2026 17:08 | 3 | 15.73 |
| 08/26/2026 17:06 | 4 | 15.73 |
| 08/26/2026 17:06 | 25 | 15.73 |
| 08/26/2026 17:06 | 23 | 15.73 |
| 08/26/2026 17:06 | 100 | 15.73 |
| 08/26/2026 17:06 | 52 | 15.73 |
| 08/26/2026 17:06 | 25 | 15.73 |
| 08/26/2026 17:00 | 1 | 15.73 |
| 08/26/2026 17:00 | 3 | 15.73 |
| 08/26/2026 17:00 | 1 | 15.73 |
| 08/26/2026 16:55 | 50 | 15.74 |
| 08/26/2026 16:55 | 6 | 15.74 |
| 08/26/2026 16:55 | 9 | 15.74 |
| 08/26/2026 16:55 | 5 | 15.74 |
| 08/26/2026 16:55 | 1 | 15.74 |
| 08/26/2026 16:55 | 1 | 15.74 |
| 08/26/2026 16:55 | 4 | 15.74 |
| 08/26/2026 16:55 | 5 | 15.74 |
| 08/26/2026 16:55 | 100 | 15.74 |
| 08/26/2026 16:54 | 50 | 15.73 |
| 08/26/2026 16:54 | 1 | 15.73 |
| 08/26/2026 16:54 | 4 | 15.73 |
| 08/26/2026 16:54 | 10 | 15.73 |
| 08/26/2026 16:54 | 50 | 15.73 |
| 08/26/2026 16:54 | 18 | 15.73 |
| 08/26/2026 16:54 | 3 | 15.72 |
| 08/26/2026 16:54 | 1 | 15.72 |
| 08/26/2026 16:54 | 3 | 15.72 |
| 08/26/2026 16:54 | 1 | 15.72 |
| 08/26/2026 16:54 | 3 | 15.72 |
| 08/26/2026 16:51 | 59 | 15.70 |
| 08/26/2026 16:51 | 100 | 15.70 |
| 08/26/2026 16:51 | 8 | 15.70 |
| 08/26/2026 16:51 | 3 | 15.70 |
| 08/26/2026 16:51 | 26 | 15.70 |
| 08/26/2026 16:51 | 4 | 15.70 |
| 08/26/2026 16:42 | 4 | 15.72 |
| 08/26/2026 16:42 | 5 | 15.72 |
| 08/26/2026 16:42 | 5 | 15.72 |
| 08/26/2026 16:42 | 4 | 15.72 |
| 08/26/2026 16:37 | 50 | 15.74 |
| 08/26/2026 16:37 | 100 | 15.73 |
| 08/26/2026 16:37 | 1 | 15.73 |
| 08/26/2026 16:37 | 100 | 15.73 |
| 08/26/2026 16:35 | 100 | 15.735 |
| 08/26/2026 16:34 | 15 | 15.72 |
| 08/26/2026 16:34 | 41 | 15.72 |
| 08/26/2026 16:34 | 100 | 15.72 |
| 08/26/2026 16:34 | 1 | 15.72 |
| 08/26/2026 16:34 | 36 | 15.72 |
| 08/26/2026 16:34 | 100 | 15.72 |
| 08/26/2026 16:34 | 15 | 15.72 |
| 08/26/2026 16:34 | 35 | 15.72 |
| 08/26/2026 16:31 | 82 | 15.71 |
| 08/26/2026 16:31 | 58 | 15.71 |
| 08/26/2026 16:31 | 100 | 15.71 |
| 08/26/2026 16:31 | 18 | 15.71 |
| 08/26/2026 16:31 | 100 | 15.71 |
| 08/26/2026 16:30 | 36 | 15.71 |
| 08/26/2026 16:30 | 1 | 15.73 |
| 08/26/2026 16:30 | 100 | 15.73 |
| 08/26/2026 16:29 | 21 | 15.755 |
| 08/26/2026 16:29 | 19 | 15.755 |
| 08/26/2026 16:29 | 17 | 15.755 |
| 08/26/2026 16:29 | 15 | 15.755 |
| 08/26/2026 16:29 | 18 | 15.755 |
| 08/26/2026 16:29 | 13 | 15.77 |
| 08/26/2026 16:29 | 5 | 15.77 |
| 08/26/2026 16:29 | 14 | 15.76 |
| 08/26/2026 16:29 | 2 | 15.76 |
| 08/26/2026 16:29 | 50 | 15.76 |
| 08/26/2026 16:29 | 50 | 15.76 |
| 08/26/2026 16:29 | 50 | 15.76 |
| 08/26/2026 16:29 | 50 | 15.76 |
| 08/26/2026 16:29 | 50 | 15.76 |
| 08/26/2026 16:29 | 50 | 15.76 |
| 08/26/2026 16:29 | 50 | 15.76 |
| 08/26/2026 16:29 | 50 | 15.76 |
| 08/26/2026 16:29 | 100 | 15.76 |
| 08/26/2026 16:29 | 6 | 15.76 |
| 08/26/2026 16:29 | 4 | 15.77 |
| 08/26/2026 16:29 | 20 | 15.77 |
| 08/26/2026 16:29 | 1 | 15.77 |
| 08/26/2026 16:29 | 100 | 15.77 |
| 08/26/2026 16:29 | 100 | 15.77 |
| 08/26/2026 16:29 | 3 | 15.77 |
| 08/26/2026 16:19 | 2 | 15.82 |
| 08/26/2026 16:17 | 50 | 15.82 |
| 08/26/2026 16:16 | 23 | 15.81 |
| 08/26/2026 16:16 | 3 | 15.82 |
| 08/26/2026 16:16 | 10 | 15.81 |
| 08/26/2026 16:16 | 25 | 15.81 |
| 08/26/2026 16:14 | 20 | 15.78 |
| 08/26/2026 16:14 | 80 | 15.78 |
| 08/26/2026 16:14 | 20 | 15.78 |
| 08/26/2026 16:14 | 100 | 15.77 |
| 08/26/2026 16:14 | 2 | 15.76 |
| 08/26/2026 16:14 | 48 | 15.745 |
| 08/26/2026 16:14 | 58 | 15.745 |
| 08/26/2026 16:14 | 59 | 15.75 |
| 08/26/2026 16:14 | 4 | 15.75 |
| 08/26/2026 16:14 | 1 | 15.75 |
| 08/26/2026 16:14 | 50 | 15.73 |
| 08/26/2026 16:14 | 4 | 15.72 |
| 08/26/2026 16:14 | 50 | 15.73 |
| 08/26/2026 16:14 | 10 | 15.73 |
| 08/26/2026 16:14 | 95 | 15.73 |
| 08/26/2026 16:14 | 5 | 15.73 |
| 08/26/2026 16:14 | 3 | 15.72 |
| 08/26/2026 16:14 | 30 | 15.72 |
| 08/26/2026 16:14 | 10 | 15.72 |
| 08/26/2026 16:14 | 5 | 15.72 |
| 08/26/2026 16:14 | 5 | 15.72 |
| 08/26/2026 16:11 | 1 | 15.72 |
| 08/26/2026 16:11 | 5 | 15.72 |
| 08/26/2026 16:02 | 25 | 15.705 |
| 08/26/2026 15:56 | 25 | 15.69 |
| 08/26/2026 15:55 | 2 | 15.71 |
| 08/26/2026 15:54 | 100 | 15.67 |
| 08/26/2026 15:50 | 8 | 15.62 |
| 08/26/2026 15:50 | 2 | 15.62 |
| 08/26/2026 15:50 | 100 | 15.62 |
| 08/26/2026 15:50 | 200 | 15.62 |
| 08/26/2026 15:50 | 10 | 15.62 |
| 08/26/2026 15:50 | 25 | 15.62 |
| 08/26/2026 15:50 | 25 | 15.62 |
| 08/26/2026 15:50 | 38 | 15.62 |
| 08/26/2026 15:47 | 4 | 15.66 |
| 08/26/2026 15:46 | 100 | 15.64 |
| 08/26/2026 15:46 | 100 | 15.63 |
| 08/26/2026 15:45 | 25 | 15.62 |
| 08/26/2026 15:45 | 190 | 15.62 |
| 08/26/2026 15:45 | 10 | 15.62 |
| 08/26/2026 15:45 | 1 | 15.60 |
| 08/26/2026 15:45 | 2 | 15.60 |
| 08/26/2026 15:45 | 3 | 15.60 |
| 08/26/2026 15:45 | 2 | 15.60 |
| 08/26/2026 15:45 | 3 | 15.60 |
| 08/26/2026 15:45 | 1 | 15.60 |
| 08/26/2026 15:45 | 2 | 15.60 |
| 08/26/2026 15:45 | 11 | 15.60 |
| 08/26/2026 15:45 | 3 | 15.60 |
| 08/26/2026 15:45 | 3 | 15.60 |
| 08/26/2026 15:42 | 24 | 15.56 |
| 08/26/2026 15:42 | 25 | 15.56 |
| 08/26/2026 15:42 | 10 | 15.56 |
| 08/26/2026 15:42 | 10 | 15.56 |
| 08/26/2026 15:42 | 10 | 15.56 |
| 08/26/2026 15:42 | 10 | 15.56 |
| 08/26/2026 15:42 | 10 | 15.56 |
| 08/26/2026 15:42 | 25 | 15.56 |
| 08/26/2026 15:42 | 25 | 15.56 |
| 08/26/2026 15:42 | 4 | 15.53 |
| 08/26/2026 15:42 | 3 | 15.53 |
| 08/26/2026 15:42 | 1 | 15.55 |
| 08/26/2026 15:42 | 19 | 15.55 |
| 08/26/2026 15:42 | 100 | 15.55 |
| 08/26/2026 15:42 | 1 | 15.54 |
| 08/26/2026 15:42 | 99 | 15.54 |
| 08/26/2026 15:42 | 13 | 15.54 |
| 08/26/2026 15:42 | 8 | 15.54 |
| 08/26/2026 15:42 | 50 | 15.53 |
| 08/26/2026 15:42 | 150 | 15.53 |
| 08/26/2026 15:41 | 100 | 15.50 |
| 08/26/2026 15:41 | 100 | 15.50 |
| 08/26/2026 15:41 | 100 | 15.50 |
| 08/26/2026 15:41 | 7638 | 15.50 |
| 08/26/2026 15:41 | 1842 | 15.50 |
| 08/26/2026 15:41 | 20 | 15.50 |
| 08/26/2026 15:41 | 100 | 15.53 |
| 08/26/2026 15:41 | 100 | 15.59 |
| 08/26/2026 15:41 | 100 | 15.59 |
| 08/26/2026 15:41 | 100 | 15.59 |
| 08/26/2026 15:41 | 75 | 15.61 |
| 08/26/2026 15:41 | 25 | 15.61 |
| 08/26/2026 15:41 | 100 | 15.61 |
| 08/26/2026 15:41 | 74 | 15.64 |
| 08/26/2026 15:31 | 1 | 15.63 |
| 08/26/2026 15:31 | 99 | 15.63 |
| 08/26/2026 15:31 | 1 | 15.65 |
| 08/26/2026 15:30 | 3029 | 15.71 |