Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:07:59
|
Geld
04.11.2025 -
18:12:51
|
Geld Volumen |
Brief
04.11.2025 -
18:12:51
|
Brief Volumen |
|---|---|---|---|---|
|
10.63
+0.33
(
+3.20% )
|
10.63
|
400 |
10.65
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:07 | 35 | 10.63 |
| 11/04/2025 12:07 | 33 | 10.63 |
| 11/04/2025 12:07 | 85 | 10.62 |
| 11/04/2025 12:07 | 5 | 10.62 |
| 11/04/2025 12:07 | 10 | 10.62 |
| 11/04/2025 12:06 | 100 | 10.6448 |
| 11/04/2025 12:06 | 100 | 10.63 |
| 11/04/2025 12:05 | 19 | 10.62 |
| 11/04/2025 12:05 | 62 | 10.62 |
| 11/04/2025 12:05 | 4 | 10.63 |
| 11/04/2025 12:05 | 1 | 10.652 |
| 11/04/2025 12:05 | 1 | 10.652 |
| 11/04/2025 12:05 | 1 | 10.64 |
| 11/04/2025 12:05 | 4 | 10.64 |
| 11/04/2025 12:05 | 5 | 10.64 |
| 11/04/2025 12:05 | 5 | 10.64 |
| 11/04/2025 12:04 | 1 | 10.652 |
| 11/04/2025 12:03 | 1 | 10.652 |
| 11/04/2025 12:03 | 5 | 10.64 |
| 11/04/2025 12:03 | 100 | 10.64 |
| 11/04/2025 12:03 | 62 | 10.65 |
| 11/04/2025 12:03 | 100 | 10.64 |
| 11/04/2025 12:03 | 100 | 10.64 |
| 11/04/2025 12:03 | 100 | 10.64 |