Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.65
+0.22
(
+1.34% )
|
16.63
|
300 |
16.65
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.65 |
| 07/10/2026 23:20 | � | 16.65 |
| 07/10/2026 22:30 | � | 16.65 |
| 07/10/2026 22:00 | � | 16.65 |
| 07/10/2026 22:00 | 22648 | 16.65 |
| 07/10/2026 21:59 | 6 | 16.64 |
| 07/10/2026 21:59 | 194 | 16.64 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 3 | 16.64 |
| 07/10/2026 21:59 | 6 | 16.64 |
| 07/10/2026 21:59 | 2 | 16.64 |
| 07/10/2026 21:59 | 4 | 16.64 |
| 07/10/2026 21:59 | 3 | 16.64 |
| 07/10/2026 21:59 | 6 | 16.64 |
| 07/10/2026 21:59 | 54 | 16.64 |
| 07/10/2026 21:59 | 3 | 16.64 |
| 07/10/2026 21:59 | 90 | 16.635 |
| 07/10/2026 21:59 | 200 | 16.63 |
| 07/10/2026 21:59 | 21 | 16.63 |
| 07/10/2026 21:59 | 179 | 16.635 |
| 07/10/2026 21:59 | 5 | 16.635 |
| 07/10/2026 21:59 | 16 | 16.635 |
| 07/10/2026 21:59 | 34 | 16.63 |
| 07/10/2026 21:59 | 10 | 16.635 |
| 07/10/2026 21:59 | 5 | 16.63 |
| 07/10/2026 21:59 | 3 | 16.63 |
| 07/10/2026 21:59 | 110 | 16.63 |
| 07/10/2026 21:59 | 90 | 16.63 |
| 07/10/2026 21:59 | 121 | 16.64 |
| 07/10/2026 21:59 | 100 | 16.635 |
| 07/10/2026 21:59 | 39 | 16.635 |
| 07/10/2026 21:59 | 1 | 16.635 |
| 07/10/2026 21:59 | 78 | 16.64 |
| 07/10/2026 21:59 | 3 | 16.64 |
| 07/10/2026 21:59 | 6 | 16.64 |
| 07/10/2026 21:59 | 2 | 16.64 |
| 07/10/2026 21:59 | 4 | 16.64 |
| 07/10/2026 21:59 | 6 | 16.64 |
| 07/10/2026 21:59 | 3 | 16.64 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 113 | 16.64 |
| 07/10/2026 21:59 | 167 | 16.64 |
| 07/10/2026 21:59 | 1 | 16.64 |
| 07/10/2026 21:59 | 1 | 16.64 |
| 07/10/2026 21:59 | 12 | 16.64 |
| 07/10/2026 21:59 | 1 | 16.64 |
| 07/10/2026 21:59 | 3 | 16.64 |
| 07/10/2026 21:59 | 7 | 16.64 |
| 07/10/2026 21:59 | 200 | 16.64 |
| 07/10/2026 21:59 | 10 | 16.64 |
| 07/10/2026 21:59 | 3 | 16.63 |
| 07/10/2026 21:59 | 1 | 16.63 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 3 | 16.63 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 100 | 16.64 |
| 07/10/2026 21:59 | 1 | 16.645 |
| 07/10/2026 21:59 | 30 | 16.645 |
| 07/10/2026 21:59 | 1 | 16.64 |
| 07/10/2026 21:59 | 153 | 16.65 |
| 07/10/2026 21:59 | 1 | 16.65 |
| 07/10/2026 21:59 | 299 | 16.65 |
| 07/10/2026 21:59 | 1 | 16.65 |
| 07/10/2026 21:59 | 1 | 16.655 |
| 07/10/2026 21:59 | 30 | 16.655 |
| 07/10/2026 21:59 | 10 | 16.655 |
| 07/10/2026 21:59 | 76 | 16.655 |
| 07/10/2026 21:59 | 10 | 16.655 |
| 07/10/2026 21:59 | 10 | 16.655 |
| 07/10/2026 21:59 | 10 | 16.66 |
| 07/10/2026 21:59 | 6 | 16.66 |
| 07/10/2026 21:59 | 27 | 16.66 |
| 07/10/2026 21:59 | 17 | 16.66 |
| 07/10/2026 21:59 | 105 | 16.66 |
| 07/10/2026 21:59 | 294 | 16.66 |
| 07/10/2026 21:59 | 44 | 16.665 |
| 07/10/2026 21:59 | 6 | 16.66 |
| 07/10/2026 21:59 | 90 | 16.66 |
| 07/10/2026 21:59 | 9 | 16.66 |
| 07/10/2026 21:59 | 1 | 16.66 |
| 07/10/2026 21:59 | 37 | 16.67 |
| 07/10/2026 21:59 | 66 | 16.67 |
| 07/10/2026 21:59 | 100 | 16.67 |
| 07/10/2026 21:59 | 166 | 16.67 |
| 07/10/2026 21:59 | 10 | 16.67 |
| 07/10/2026 21:59 | 3 | 16.67 |
| 07/10/2026 21:59 | 42 | 16.67 |
| 07/10/2026 21:59 | 22 | 16.67 |
| 07/10/2026 21:59 | 2 | 16.67 |
| 07/10/2026 21:59 | 3 | 16.67 |
| 07/10/2026 21:59 | 10 | 16.67 |
| 07/10/2026 21:59 | 16 | 16.67 |
| 07/10/2026 21:59 | 26 | 16.67 |
| 07/10/2026 21:59 | 3 | 16.67 |
| 07/10/2026 21:59 | 1 | 16.67 |
| 07/10/2026 21:59 | 3 | 16.67 |
| 07/10/2026 21:59 | 8 | 16.67 |
| 07/10/2026 21:59 | 21 | 16.67 |
| 07/10/2026 21:59 | 79 | 16.67 |
| 07/10/2026 21:59 | 121 | 16.67 |
| 07/10/2026 21:59 | 1 | 16.67 |
| 07/10/2026 21:59 | 1 | 16.665 |
| 07/10/2026 21:58 | 1 | 16.665 |
| 07/10/2026 21:58 | 10 | 16.665 |
| 07/10/2026 21:58 | 1 | 16.665 |
| 07/10/2026 21:58 | 26 | 16.665 |
| 07/10/2026 21:58 | 111 | 16.665 |
| 07/10/2026 21:58 | 1 | 16.665 |
| 07/10/2026 21:58 | 25 | 16.66 |
| 07/10/2026 21:58 | 100 | 16.66 |
| 07/10/2026 21:58 | 143 | 16.67 |
| 07/10/2026 21:58 | 122 | 16.67 |
| 07/10/2026 21:58 | 65 | 16.67 |
| 07/10/2026 21:58 | 55 | 16.67 |
| 07/10/2026 21:58 | 23 | 16.67 |
| 07/10/2026 21:58 | 98 | 16.665 |
| 07/10/2026 21:58 | 40 | 16.67 |
| 07/10/2026 21:58 | 10 | 16.67 |
| 07/10/2026 21:58 | 20 | 16.67 |
| 07/10/2026 21:58 | 19 | 16.67 |
| 07/10/2026 21:58 | 17 | 16.67 |
| 07/10/2026 21:58 | 1 | 16.675 |
| 07/10/2026 21:58 | 1 | 16.675 |
| 07/10/2026 21:58 | 29 | 16.68 |
| 07/10/2026 21:58 | 15 | 16.68 |
| 07/10/2026 21:58 | 57 | 16.68 |
| 07/10/2026 21:58 | 21 | 16.68 |
| 07/10/2026 21:58 | 76 | 16.67 |
| 07/10/2026 21:58 | 130 | 16.67 |
| 07/10/2026 21:58 | 183 | 16.67 |
| 07/10/2026 21:58 | 43 | 16.67 |
| 07/10/2026 21:58 | 300 | 16.67 |
| 07/10/2026 21:58 | 12 | 16.67 |
| 07/10/2026 21:58 | 22 | 16.67 |
| 07/10/2026 21:58 | 3 | 16.67 |
| 07/10/2026 21:58 | 72 | 16.67 |
| 07/10/2026 21:58 | 18 | 16.67 |
| 07/10/2026 21:58 | 15 | 16.67 |
| 07/10/2026 21:58 | 6 | 16.67 |
| 07/10/2026 21:58 | 5 | 16.67 |
| 07/10/2026 21:58 | 6 | 16.67 |
| 07/10/2026 21:58 | 16 | 16.67 |
| 07/10/2026 21:58 | 57 | 16.67 |
| 07/10/2026 21:58 | 15 | 16.67 |
| 07/10/2026 21:58 | 40 | 16.67 |
| 07/10/2026 21:58 | 182 | 16.67 |
| 07/10/2026 21:58 | 18 | 16.67 |
| 07/10/2026 21:57 | 17 | 16.67 |
| 07/10/2026 21:57 | 9 | 16.67 |
| 07/10/2026 21:57 | 1 | 16.68 |
| 07/10/2026 21:57 | 31 | 16.67 |
| 07/10/2026 21:57 | 69 | 16.67 |
| 07/10/2026 21:57 | 31 | 16.67 |
| 07/10/2026 21:57 | 100 | 16.68 |
| 07/10/2026 21:57 | 265 | 16.68 |
| 07/10/2026 21:57 | 100 | 16.68 |
| 07/10/2026 21:57 | 89 | 16.68 |
| 07/10/2026 21:57 | 11 | 16.68 |
| 07/10/2026 21:57 | 36 | 16.68 |
| 07/10/2026 21:57 | 47 | 16.68 |
| 07/10/2026 21:57 | 182 | 16.68 |
| 07/10/2026 21:57 | 2 | 16.68 |
| 07/10/2026 21:57 | 1 | 16.68 |
| 07/10/2026 21:57 | 5 | 16.68 |
| 07/10/2026 21:57 | 100 | 16.68 |
| 07/10/2026 21:57 | 21 | 16.69 |
| 07/10/2026 21:57 | 36 | 16.69 |
| 07/10/2026 21:57 | 64 | 16.69 |
| 07/10/2026 21:57 | 25 | 16.69 |
| 07/10/2026 21:57 | 11 | 16.69 |
| 07/10/2026 21:57 | 100 | 16.69 |
| 07/10/2026 21:57 | 50 | 16.68 |
| 07/10/2026 21:56 | 3 | 16.69 |
| 07/10/2026 21:56 | 4 | 16.69 |
| 07/10/2026 21:56 | 3 | 16.69 |
| 07/10/2026 21:56 | 3 | 16.69 |
| 07/10/2026 21:56 | 4 | 16.69 |
| 07/10/2026 21:56 | 4 | 16.69 |
| 07/10/2026 21:56 | 4 | 16.69 |
| 07/10/2026 21:56 | 1 | 16.705 |
| 07/10/2026 21:56 | 1 | 16.705 |
| 07/10/2026 21:56 | 6 | 16.69 |
| 07/10/2026 21:56 | 94 | 16.69 |
| 07/10/2026 21:56 | 1 | 16.71 |
| 07/10/2026 21:56 | 1 | 16.71 |
| 07/10/2026 21:55 | 1 | 16.71 |
| 07/10/2026 21:55 | 1 | 16.71 |
| 07/10/2026 21:55 | 1 | 16.71 |
| 07/10/2026 21:55 | 1 | 16.69 |
| 07/10/2026 21:55 | 5 | 16.69 |
| 07/10/2026 21:55 | 100 | 16.69 |
| 07/10/2026 21:55 | 1 | 16.71 |
| 07/10/2026 21:55 | 58 | 16.69 |
| 07/10/2026 21:53 | 1 | 16.72 |
| 07/10/2026 21:53 | 100 | 16.72 |
| 07/10/2026 21:53 | 95 | 16.72 |
| 07/10/2026 21:53 | 5 | 16.72 |
| 07/10/2026 21:51 | 1 | 16.75 |
| 07/10/2026 21:51 | 100 | 16.75 |
| 07/10/2026 21:51 | 43 | 16.76 |
| 07/10/2026 21:51 | 49 | 16.76 |
| 07/10/2026 21:51 | 30 | 16.76 |
| 07/10/2026 21:51 | 100 | 16.76 |
| 07/10/2026 21:50 | 98 | 16.77 |
| 07/10/2026 21:49 | 28 | 16.77 |
| 07/10/2026 21:49 | 84 | 16.77 |
| 07/10/2026 21:49 | 36 | 16.77 |
| 07/10/2026 21:49 | 2 | 16.77 |
| 07/10/2026 21:49 | 50 | 16.77 |
| 07/10/2026 21:49 | 36 | 16.77 |
| 07/10/2026 21:49 | 5 | 16.77 |
| 07/10/2026 21:49 | 6 | 16.77 |
| 07/10/2026 21:49 | 18 | 16.775 |
| 07/10/2026 21:49 | 17 | 16.77 |
| 07/10/2026 21:49 | 81 | 16.77 |
| 07/10/2026 21:49 | 16 | 16.77 |
| 07/10/2026 21:49 | 1 | 16.77 |
| 07/10/2026 21:49 | 100 | 16.775 |
| 07/10/2026 21:48 | 100 | 16.775 |
| 07/10/2026 21:48 | 11 | 16.775 |
| 07/10/2026 21:46 | 6 | 16.775 |
| 07/10/2026 21:45 | 11 | 16.775 |
| 07/10/2026 21:44 | 165 | 16.78 |
| 07/10/2026 21:43 | 11 | 16.775 |
| 07/10/2026 21:43 | 4 | 16.78 |
| 07/10/2026 21:43 | 4 | 16.78 |
| 07/10/2026 21:43 | 100 | 16.78 |
| 07/10/2026 21:43 | 95 | 16.78 |
| 07/10/2026 21:43 | 5 | 16.78 |
| 07/10/2026 21:43 | 11 | 16.77 |
| 07/10/2026 21:43 | 21 | 16.77 |
| 07/10/2026 21:43 | 4 | 16.77 |
| 07/10/2026 21:43 | 61 | 16.76 |
| 07/10/2026 21:43 | 1 | 16.76 |
| 07/10/2026 21:41 | 3 | 16.755 |
| 07/10/2026 21:39 | 200 | 16.755 |
| 07/10/2026 21:35 | 20 | 16.75 |
| 07/10/2026 21:35 | 81 | 16.75 |
| 07/10/2026 21:35 | 19 | 16.75 |
| 07/10/2026 21:32 | 100 | 16.76 |
| 07/10/2026 21:30 | 2 | 16.76 |
| 07/10/2026 21:30 | 4 | 16.76 |
| 07/10/2026 21:30 | 100 | 16.76 |
| 07/10/2026 21:30 | 62 | 16.76 |
| 07/10/2026 21:29 | 25 | 16.75 |
| 07/10/2026 21:27 | 3 | 16.76 |
| 07/10/2026 21:27 | 5 | 16.76 |
| 07/10/2026 21:27 | 16 | 16.76 |
| 07/10/2026 21:27 | 25 | 16.76 |
| 07/10/2026 21:27 | 45 | 16.76 |
| 07/10/2026 21:27 | 14 | 16.76 |
| 07/10/2026 21:27 | 23 | 16.76 |
| 07/10/2026 21:27 | 61 | 16.76 |
| 07/10/2026 21:27 | 27 | 16.76 |
| 07/10/2026 21:26 | 3 | 16.745 |
| 07/10/2026 21:26 | 3 | 16.745 |
| 07/10/2026 21:21 | 89 | 16.74 |
| 07/10/2026 21:21 | 11 | 16.74 |
| 07/10/2026 21:13 | 3 | 16.76 |
| 07/10/2026 21:13 | 49 | 16.76 |
| 07/10/2026 21:12 | 1 | 16.77 |
| 07/10/2026 21:11 | 100 | 16.77 |
| 07/10/2026 21:11 | 12 | 16.77 |
| 07/10/2026 21:11 | 8 | 16.77 |
| 07/10/2026 21:11 | 100 | 16.77 |
| 07/10/2026 21:11 | 1 | 16.77 |
| 07/10/2026 21:11 | 3 | 16.77 |
| 07/10/2026 21:11 | 60 | 16.77 |
| 07/10/2026 21:11 | 71 | 16.77 |
| 07/10/2026 21:10 | 1 | 16.76 |
| 07/10/2026 21:09 | 3 | 16.76 |
| 07/10/2026 21:09 | 28 | 16.77 |
| 07/10/2026 21:09 | 1 | 16.77 |
| 07/10/2026 21:07 | 3 | 16.76 |
| 07/10/2026 21:06 | 100 | 16.76 |
| 07/10/2026 21:06 | 3 | 16.76 |
| 07/10/2026 21:05 | 25 | 16.76 |
| 07/10/2026 21:04 | 48 | 16.76 |
| 07/10/2026 21:04 | 18 | 16.76 |
| 07/10/2026 21:04 | 84 | 16.76 |
| 07/10/2026 21:04 | 100 | 16.76 |
| 07/10/2026 21:03 | 3 | 16.75 |
| 07/10/2026 21:03 | 100 | 16.755 |
| 07/10/2026 21:03 | 100 | 16.75 |
| 07/10/2026 21:03 | 100 | 16.75 |
| 07/10/2026 21:03 | 100 | 16.76 |
| 07/10/2026 21:03 | 113 | 16.76 |
| 07/10/2026 21:03 | 100 | 16.76 |
| 07/10/2026 21:03 | 11 | 16.765 |
| 07/10/2026 21:00 | 2 | 16.775 |
| 07/10/2026 20:59 | 100 | 16.77 |
| 07/10/2026 20:58 | 5 | 16.775 |
| 07/10/2026 20:57 | 10 | 16.775 |
| 07/10/2026 20:57 | 2 | 16.76 |
| 07/10/2026 20:56 | 2 | 16.775 |
| 07/10/2026 20:54 | 25 | 16.775 |
| 07/10/2026 20:54 | 100 | 16.775 |
| 07/10/2026 20:51 | 100 | 16.78 |
| 07/10/2026 20:47 | 10 | 16.78 |
| 07/10/2026 20:47 | 10 | 16.78 |
| 07/10/2026 20:47 | 18 | 16.78 |
| 07/10/2026 20:47 | 3 | 16.78 |
| 07/10/2026 20:47 | 38 | 16.78 |
| 07/10/2026 20:47 | 100 | 16.78 |
| 07/10/2026 20:47 | 5 | 16.77 |
| 07/10/2026 20:45 | 10 | 16.77 |
| 07/10/2026 20:45 | 10 | 16.77 |
| 07/10/2026 20:41 | 2 | 16.77 |
| 07/10/2026 20:41 | 98 | 16.77 |
| 07/10/2026 20:41 | 68 | 16.77 |
| 07/10/2026 20:41 | 100 | 16.77 |
| 07/10/2026 20:41 | 2 | 16.76 |
| 07/10/2026 20:41 | 87 | 16.76 |
| 07/10/2026 20:39 | 13 | 16.76 |
| 07/10/2026 20:31 | 4 | 16.78 |
| 07/10/2026 20:29 | 1 | 16.78 |
| 07/10/2026 20:29 | 18 | 16.78 |
| 07/10/2026 20:29 | 100 | 16.77 |
| 07/10/2026 20:23 | 25 | 16.77 |
| 07/10/2026 20:23 | 3 | 16.77 |
| 07/10/2026 20:23 | 10 | 16.77 |
| 07/10/2026 20:23 | 3 | 16.78 |
| 07/10/2026 20:21 | 40 | 16.775 |
| 07/10/2026 20:21 | 40 | 16.775 |
| 07/10/2026 20:21 | 20 | 16.775 |
| 07/10/2026 20:21 | 20 | 16.775 |
| 07/10/2026 20:20 | 81 | 16.77 |
| 07/10/2026 20:20 | 6 | 16.77 |
| 07/10/2026 20:19 | 15 | 16.775 |
| 07/10/2026 20:19 | 13 | 16.77 |
| 07/10/2026 20:18 | 18 | 16.78 |
| 07/10/2026 20:18 | 8 | 16.79 |
| 07/10/2026 20:18 | 22 | 16.79 |
| 07/10/2026 20:18 | 93 | 16.79 |
| 07/10/2026 20:18 | 8 | 16.79 |
| 07/10/2026 20:18 | 7 | 16.785 |
| 07/10/2026 20:18 | 100 | 16.785 |
| 07/10/2026 20:18 | 100 | 16.79 |
| 07/10/2026 20:17 | 100 | 16.80 |
| 07/10/2026 20:15 | 9 | 16.81 |
| 07/10/2026 20:14 | 18 | 16.81 |
| 07/10/2026 20:14 | 3 | 16.81 |
| 07/10/2026 20:14 | 100 | 16.81 |
| 07/10/2026 20:14 | 100 | 16.81 |
| 07/10/2026 20:11 | 10 | 16.83 |
| 07/10/2026 20:11 | 13 | 16.82 |
| 07/10/2026 20:11 | 25 | 16.82 |
| 07/10/2026 20:10 | 5 | 16.82 |
| 07/10/2026 20:10 | 1 | 16.82 |
| 07/10/2026 20:10 | 100 | 16.82 |
| 07/10/2026 20:09 | 4 | 16.80 |
| 07/10/2026 20:06 | 2 | 16.78 |
| 07/10/2026 19:59 | 10 | 16.78 |
| 07/10/2026 19:55 | 25 | 16.78 |
| 07/10/2026 19:51 | 5 | 16.78 |
| 07/10/2026 19:51 | 180 | 16.78 |
| 07/10/2026 19:51 | 89 | 16.78 |
| 07/10/2026 19:51 | 11 | 16.78 |
| 07/10/2026 19:48 | 47 | 16.81 |
| 07/10/2026 19:48 | 1 | 16.81 |
| 07/10/2026 19:47 | 15 | 16.795 |
| 07/10/2026 19:47 | 15 | 16.795 |
| 07/10/2026 19:46 | 15 | 16.80 |
| 07/10/2026 19:46 | 1 | 16.795 |
| 07/10/2026 19:40 | 85 | 16.80 |
| 07/10/2026 19:39 | 11 | 16.79 |
| 07/10/2026 19:39 | 90 | 16.79 |
| 07/10/2026 19:39 | 10 | 16.79 |
| 07/10/2026 19:37 | 1 | 16.77 |
| 07/10/2026 19:37 | 11 | 16.77 |
| 07/10/2026 19:37 | 99 | 16.78 |
| 07/10/2026 19:37 | 2 | 16.78 |
| 07/10/2026 19:37 | 27 | 16.78 |
| 07/10/2026 19:37 | 10 | 16.78 |
| 07/10/2026 19:37 | 3 | 16.78 |
| 07/10/2026 19:37 | 1 | 16.78 |
| 07/10/2026 19:37 | 100 | 16.78 |
| 07/10/2026 19:37 | 3 | 16.77 |
| 07/10/2026 19:37 | 48 | 16.76 |
| 07/10/2026 19:37 | 26 | 16.76 |
| 07/10/2026 19:37 | 26 | 16.76 |
| 07/10/2026 19:37 | 26 | 16.76 |
| 07/10/2026 19:37 | 100 | 16.75 |
| 07/10/2026 19:25 | 2 | 16.725 |
| 07/10/2026 19:24 | 8 | 16.72 |
| 07/10/2026 19:24 | 1 | 16.73 |
| 07/10/2026 19:21 | 6 | 16.74 |
| 07/10/2026 19:20 | 96 | 16.75 |
| 07/10/2026 19:20 | 4 | 16.75 |
| 07/10/2026 19:20 | 3 | 16.76 |
| 07/10/2026 19:20 | 11 | 16.76 |
| 07/10/2026 19:20 | 4 | 16.76 |
| 07/10/2026 19:20 | 3 | 16.76 |
| 07/10/2026 19:20 | 70 | 16.77 |
| 07/10/2026 19:20 | 100 | 16.77 |
| 07/10/2026 19:19 | 6 | 16.785 |
| 07/10/2026 19:17 | 10 | 16.785 |
| 07/10/2026 19:15 | 25 | 16.785 |
| 07/10/2026 19:15 | 25 | 16.785 |
| 07/10/2026 19:14 | 25 | 16.785 |
| 07/10/2026 19:14 | 10 | 16.785 |
| 07/10/2026 19:14 | 5 | 16.78 |
| 07/10/2026 19:14 | 13 | 16.78 |
| 07/10/2026 19:14 | 100 | 16.79 |
| 07/10/2026 19:14 | 100 | 16.79 |
| 07/10/2026 19:02 | 3 | 16.81 |
| 07/10/2026 19:02 | 100 | 16.81 |
| 07/10/2026 19:02 | 100 | 16.82 |
| 07/10/2026 19:02 | 100 | 16.82 |
| 07/10/2026 19:02 | 5 | 16.82 |
| 07/10/2026 19:02 | 100 | 16.83 |
| 07/10/2026 19:02 | 3 | 16.83 |
| 07/10/2026 19:02 | 100 | 16.83 |
| 07/10/2026 19:02 | 37 | 16.83 |
| 07/10/2026 19:02 | 80 | 16.83 |
| 07/10/2026 19:02 | 5 | 16.83 |
| 07/10/2026 19:02 | 1 | 16.83 |
| 07/10/2026 19:02 | 100 | 16.83 |
| 07/10/2026 19:01 | 25 | 16.85 |
| 07/10/2026 19:01 | 13 | 16.85 |
| 07/10/2026 19:00 | 1 | 16.85 |
| 07/10/2026 18:58 | 13 | 16.83 |
| 07/10/2026 18:58 | 1 | 16.84 |
| 07/10/2026 18:58 | 3 | 16.85 |
| 07/10/2026 18:58 | 200 | 16.85 |
| 07/10/2026 18:58 | 100 | 16.85 |
| 07/10/2026 18:58 | 12 | 16.84 |
| 07/10/2026 18:58 | 11 | 16.84 |
| 07/10/2026 18:58 | 5 | 16.84 |
| 07/10/2026 18:58 | 1 | 16.83 |
| 07/10/2026 18:58 | 1 | 16.82 |
| 07/10/2026 18:58 | 100 | 16.82 |
| 07/10/2026 18:58 | 31 | 16.82 |
| 07/10/2026 18:58 | 1 | 16.82 |
| 07/10/2026 18:58 | 12 | 16.82 |
| 07/10/2026 18:56 | 10 | 16.795 |
| 07/10/2026 18:54 | 12 | 16.78 |
| 07/10/2026 18:54 | 1 | 16.78 |
| 07/10/2026 18:54 | 7 | 16.78 |
| 07/10/2026 18:52 | 1 | 16.79 |
| 07/10/2026 18:36 | 100 | 16.81 |
| 07/10/2026 18:36 | 100 | 16.82 |
| 07/10/2026 18:34 | 26 | 16.84 |
| 07/10/2026 18:34 | 2 | 16.84 |
| 07/10/2026 18:34 | 1 | 16.84 |
| 07/10/2026 18:34 | 5 | 16.84 |
| 07/10/2026 18:34 | 69 | 16.84 |
| 07/10/2026 18:34 | 1 | 16.84 |
| 07/10/2026 18:34 | 49 | 16.84 |
| 07/10/2026 18:34 | 93 | 16.84 |
| 07/10/2026 18:32 | 7 | 16.84 |
| 07/10/2026 18:30 | 39 | 16.84 |
| 07/10/2026 18:30 | 4 | 16.84 |
| 07/10/2026 18:30 | 1 | 16.84 |
| 07/10/2026 18:28 | 100 | 16.83 |
| 07/10/2026 18:27 | 80 | 16.80 |
| 07/10/2026 18:27 | 80 | 16.81 |
| 07/10/2026 18:27 | 100 | 16.81 |
| 07/10/2026 18:27 | 39 | 16.81 |
| 07/10/2026 18:27 | 39 | 16.80 |
| 07/10/2026 18:27 | 19 | 16.79 |
| 07/10/2026 18:27 | 66 | 16.80 |
| 07/10/2026 18:27 | 34 | 16.80 |
| 07/10/2026 18:27 | 100 | 16.80 |
| 07/10/2026 18:27 | 92 | 16.80 |
| 07/10/2026 18:27 | 8 | 16.80 |
| 07/10/2026 18:27 | 20 | 16.81 |
| 07/10/2026 18:27 | 100 | 16.81 |
| 07/10/2026 18:27 | 6 | 16.81 |
| 07/10/2026 18:27 | 100 | 16.81 |
| 07/10/2026 18:27 | 4 | 16.825 |
| 07/10/2026 18:25 | 100 | 16.83 |
| 07/10/2026 18:25 | 8 | 16.82 |
| 07/10/2026 18:25 | 100 | 16.82 |
| 07/10/2026 18:25 | 100 | 16.82 |
| 07/10/2026 18:25 | 6 | 16.82 |
| 07/10/2026 18:22 | 2 | 16.81 |
| 07/10/2026 18:22 | 100 | 16.80 |
| 07/10/2026 18:22 | 100 | 16.79 |
| 07/10/2026 18:22 | 100 | 16.79 |
| 07/10/2026 18:20 | 10 | 16.77 |
| 07/10/2026 18:20 | 90 | 16.77 |
| 07/10/2026 18:20 | 4 | 16.77 |
| 07/10/2026 18:20 | 100 | 16.77 |
| 07/10/2026 18:20 | 10 | 16.78 |
| 07/10/2026 18:20 | 10 | 16.78 |
| 07/10/2026 18:20 | 38 | 16.78 |
| 07/10/2026 18:19 | 19 | 16.79 |
| 07/10/2026 18:19 | 6 | 16.79 |
| 07/10/2026 18:19 | 3 | 16.79 |
| 07/10/2026 18:16 | 9 | 16.805 |
| 07/10/2026 18:14 | 10 | 16.81 |
| 07/10/2026 18:08 | 1 | 16.81 |
| 07/10/2026 18:08 | 3 | 16.81 |
| 07/10/2026 18:08 | 1 | 16.81 |
| 07/10/2026 18:08 | 2 | 16.81 |
| 07/10/2026 18:06 | 13 | 16.82 |
| 07/10/2026 18:03 | 13 | 16.82 |
| 07/10/2026 18:00 | 13 | 16.82 |
| 07/10/2026 18:00 | 13 | 16.82 |
| 07/10/2026 18:00 | 15 | 16.82 |
| 07/10/2026 18:00 | 11 | 16.82 |
| 07/10/2026 18:00 | 4 | 16.82 |
| 07/10/2026 18:00 | 100 | 16.82 |
| 07/10/2026 18:00 | 49 | 16.81 |
| 07/10/2026 17:53 | 1 | 16.81 |
| 07/10/2026 17:46 | 3 | 16.805 |
| 07/10/2026 17:46 | 3 | 16.805 |
| 07/10/2026 17:43 | 3 | 16.81 |
| 07/10/2026 17:43 | 3 | 16.81 |
| 07/10/2026 17:43 | 1 | 16.81 |
| 07/10/2026 17:40 | 8 | 16.79 |
| 07/10/2026 17:38 | 8 | 16.795 |
| 07/10/2026 17:36 | 10 | 16.79 |
| 07/10/2026 17:31 | 2 | 16.795 |
| 07/10/2026 17:31 | 11 | 16.79 |
| 07/10/2026 17:30 | 1 | 16.80 |
| 07/10/2026 17:28 | 2 | 16.80 |
| 07/10/2026 17:25 | 20 | 16.81 |
| 07/10/2026 17:25 | 10 | 16.80 |
| 07/10/2026 17:25 | 98 | 16.79 |
| 07/10/2026 17:25 | 5 | 16.79 |
| 07/10/2026 17:25 | 3 | 16.79 |
| 07/10/2026 17:25 | 13 | 16.79 |
| 07/10/2026 17:25 | 100 | 16.80 |
| 07/10/2026 17:25 | 1 | 16.80 |
| 07/10/2026 17:25 | 1 | 16.80 |
| 07/10/2026 17:25 | 2 | 16.81 |
| 07/10/2026 17:11 | 15 | 16.81 |
| 07/10/2026 17:11 | 10 | 16.81 |
| 07/10/2026 17:11 | 25 | 16.82 |
| 07/10/2026 17:10 | 1 | 16.82 |
| 07/10/2026 17:10 | 100 | 16.82 |
| 07/10/2026 17:07 | 2 | 16.82 |
| 07/10/2026 17:07 | 2 | 16.81 |
| 07/10/2026 17:04 | 8 | 16.82 |
| 07/10/2026 17:03 | 100 | 16.83 |
| 07/10/2026 17:03 | 100 | 16.82 |
| 07/10/2026 17:03 | 1 | 16.82 |
| 07/10/2026 17:03 | 80 | 16.81 |
| 07/10/2026 17:03 | 51 | 16.81 |
| 07/10/2026 17:03 | 100 | 16.81 |
| 07/10/2026 17:03 | 3 | 16.81 |
| 07/10/2026 17:03 | 100 | 16.81 |
| 07/10/2026 17:03 | 20 | 16.81 |
| 07/10/2026 17:03 | 3 | 16.80 |
| 07/10/2026 17:03 | 7 | 16.80 |
| 07/10/2026 17:03 | 95 | 16.80 |
| 07/10/2026 17:03 | 5 | 16.80 |
| 07/10/2026 17:03 | 95 | 16.80 |
| 07/10/2026 17:03 | 5 | 16.80 |
| 07/10/2026 17:03 | 100 | 16.79 |
| 07/10/2026 17:03 | 5 | 16.79 |
| 07/10/2026 17:03 | 1 | 16.78 |
| 07/10/2026 17:03 | 100 | 16.78 |
| 07/10/2026 17:03 | 2 | 16.78 |
| 07/10/2026 17:03 | 3 | 16.78 |
| 07/10/2026 17:03 | 100 | 16.78 |
| 07/10/2026 17:03 | 100 | 16.78 |
| 07/10/2026 17:03 | 28 | 16.78 |
| 07/10/2026 17:02 | 2 | 16.765 |
| 07/10/2026 16:57 | 2 | 16.765 |
| 07/10/2026 16:57 | 4 | 16.765 |
| 07/10/2026 16:56 | 88 | 16.76 |
| 07/10/2026 16:56 | 12 | 16.76 |
| 07/10/2026 16:55 | 37 | 16.77 |
| 07/10/2026 16:51 | 9 | 16.795 |
| 07/10/2026 16:51 | 9 | 16.795 |
| 07/10/2026 16:51 | 9 | 16.795 |
| 07/10/2026 16:51 | 9 | 16.795 |
| 07/10/2026 16:51 | 9 | 16.795 |
| 07/10/2026 16:51 | 9 | 16.795 |
| 07/10/2026 16:51 | 9 | 16.795 |
| 07/10/2026 16:49 | 10 | 16.79 |
| 07/10/2026 16:48 | 4 | 16.78 |
| 07/10/2026 16:48 | 4 | 16.775 |
| 07/10/2026 16:47 | 100 | 16.77 |
| 07/10/2026 16:47 | 3 | 16.77 |
| 07/10/2026 16:47 | 5 | 16.78 |
| 07/10/2026 16:47 | 100 | 16.78 |
| 07/10/2026 16:47 | 100 | 16.78 |
| 07/10/2026 16:47 | 4 | 16.80 |
| 07/10/2026 16:43 | 10 | 16.79 |
| 07/10/2026 16:43 | 4 | 16.77 |
| 07/10/2026 16:33 | 1 | 16.68 |
| 07/10/2026 16:33 | 32 | 16.68 |
| 07/10/2026 16:33 | 4 | 16.68 |
| 07/10/2026 16:33 | 9 | 16.655 |
| 07/10/2026 16:33 | 5 | 16.655 |
| 07/10/2026 16:33 | 25 | 16.655 |
| 07/10/2026 16:33 | 12 | 16.655 |
| 07/10/2026 16:33 | 17 | 16.655 |
| 07/10/2026 16:33 | 33 | 16.66 |
| 07/10/2026 16:33 | 4 | 16.66 |
| 07/10/2026 16:33 | 33 | 16.65 |
| 07/10/2026 16:33 | 33 | 16.65 |
| 07/10/2026 16:33 | 100 | 16.64 |
| 07/10/2026 16:33 | 31 | 16.65 |
| 07/10/2026 16:33 | 69 | 16.65 |
| 07/10/2026 16:33 | 1 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 94 | 16.72 |
| 07/10/2026 16:32 | 6 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 1 | 16.74 |
| 07/10/2026 16:32 | 38 | 16.75 |
| 07/10/2026 16:32 | 4 | 16.75 |
| 07/10/2026 16:32 | 3 | 16.75 |
| 07/10/2026 16:32 | 1 | 16.75 |
| 07/10/2026 16:32 | 2 | 16.75 |
| 07/10/2026 16:32 | 1 | 16.75 |
| 07/10/2026 16:32 | 1 | 16.75 |
| 07/10/2026 16:32 | 12 | 16.75 |
| 07/10/2026 16:32 | 1 | 16.75 |
| 07/10/2026 16:32 | 26 | 16.75 |
| 07/10/2026 16:32 | 54 | 16.75 |
| 07/10/2026 16:32 | 46 | 16.75 |
| 07/10/2026 16:32 | 22 | 16.75 |
| 07/10/2026 16:32 | 1 | 16.75 |
| 07/10/2026 16:31 | 50 | 16.74 |
| 07/10/2026 16:31 | 24 | 16.74 |
| 07/10/2026 16:31 | 23 | 16.74 |
| 07/10/2026 16:31 | 2 | 16.74 |
| 07/10/2026 16:31 | 1 | 16.73 |
| 07/10/2026 16:31 | 20 | 16.73 |
| 07/10/2026 16:31 | 1 | 16.73 |
| 07/10/2026 16:31 | 1 | 16.73 |
| 07/10/2026 16:31 | 1 | 16.73 |
| 07/10/2026 16:31 | 1 | 16.73 |
| 07/10/2026 16:31 | 4 | 16.73 |
| 07/10/2026 16:31 | 1 | 16.73 |
| 07/10/2026 16:31 | 20 | 16.73 |
| 07/10/2026 16:31 | 8 | 16.725 |
| 07/10/2026 16:30 | 49 | 16.73 |
| 07/10/2026 16:30 | 2 | 16.73 |
| 07/10/2026 16:30 | 22 | 16.73 |
| 07/10/2026 16:30 | 1 | 16.73 |
| 07/10/2026 16:30 | 2 | 16.72 |
| 07/10/2026 16:29 | 3 | 16.715 |
| 07/10/2026 16:29 | 3 | 16.715 |
| 07/10/2026 16:29 | 2 | 16.715 |
| 07/10/2026 16:29 | 100 | 16.715 |
| 07/10/2026 16:29 | 5 | 16.715 |
| 07/10/2026 16:29 | 5 | 16.715 |
| 07/10/2026 16:29 | 25 | 16.715 |
| 07/10/2026 16:28 | 10 | 16.715 |
| 07/10/2026 16:27 | 70 | 16.715 |
| 07/10/2026 16:27 | 105 | 16.72 |
| 07/10/2026 16:27 | 100 | 16.72 |
| 07/10/2026 16:27 | 50 | 16.71 |
| 07/10/2026 16:27 | 26 | 16.71 |
| 07/10/2026 16:27 | 74 | 16.71 |
| 07/10/2026 16:27 | 100 | 16.71 |
| 07/10/2026 16:27 | 105 | 16.71 |
| 07/10/2026 16:27 | 4 | 16.71 |
| 07/10/2026 16:27 | 84 | 16.71 |
| 07/10/2026 16:27 | 100 | 16.70 |
| 07/10/2026 16:27 | 40 | 16.70 |
| 07/10/2026 16:27 | 60 | 16.70 |
| 07/10/2026 16:27 | 100 | 16.70 |
| 07/10/2026 16:27 | 84 | 16.70 |
| 07/10/2026 16:27 | 100 | 16.715 |
| 07/10/2026 16:27 | 1 | 16.72 |
| 07/10/2026 16:27 | 2 | 16.72 |
| 07/10/2026 16:27 | 2 | 16.72 |
| 07/10/2026 16:27 | 9 | 16.72 |
| 07/10/2026 16:27 | 1 | 16.72 |
| 07/10/2026 16:27 | 57 | 16.72 |
| 07/10/2026 16:27 | 94 | 16.72 |
| 07/10/2026 16:21 | 2 | 16.71 |
| 07/10/2026 16:21 | 2 | 16.71 |
| 07/10/2026 16:18 | 9 | 16.685 |
| 07/10/2026 16:18 | 3 | 16.685 |
| 07/10/2026 16:18 | 4 | 16.685 |
| 07/10/2026 16:18 | 5 | 16.685 |
| 07/10/2026 16:18 | 7 | 16.685 |
| 07/10/2026 16:18 | 17 | 16.67 |
| 07/10/2026 16:18 | 82 | 16.67 |
| 07/10/2026 16:15 | 13 | 16.665 |
| 07/10/2026 16:15 | 18 | 16.665 |
| 07/10/2026 16:15 | 100 | 16.67 |
| 07/10/2026 16:15 | 3 | 16.68 |
| 07/10/2026 16:15 | 2766 | 16.68 |
| 07/10/2026 16:15 | 130 | 16.68 |
| 07/10/2026 16:15 | 100 | 16.69 |
| 07/10/2026 16:15 | 39 | 16.70 |
| 07/10/2026 16:15 | 61 | 16.70 |
| 07/10/2026 16:15 | 100 | 16.71 |
| 07/10/2026 16:15 | 100 | 16.71 |
| 07/10/2026 16:15 | 200 | 16.71 |
| 07/10/2026 16:15 | 1 | 16.68 |
| 07/10/2026 16:15 | 9 | 16.68 |
| 07/10/2026 16:15 | 66 | 16.68 |
| 07/10/2026 16:15 | 1011 | 16.68 |
| 07/10/2026 16:15 | 17 | 16.68 |
| 07/10/2026 16:15 | 100 | 16.675 |
| 07/10/2026 16:04 | 18 | 16.65 |
| 07/10/2026 16:04 | 7 | 16.65 |
| 07/10/2026 16:03 | 78 | 16.68 |
| 07/10/2026 16:03 | 2 | 16.68 |
| 07/10/2026 16:03 | 20 | 16.68 |
| 07/10/2026 16:03 | 1 | 16.69 |
| 07/10/2026 16:03 | 99 | 16.69 |
| 07/10/2026 16:03 | 5 | 16.70 |
| 07/10/2026 16:03 | 3 | 16.70 |
| 07/10/2026 16:03 | 100 | 16.70 |
| 07/10/2026 15:56 | 8 | 16.735 |
| 07/10/2026 15:56 | 2 | 16.735 |
| 07/10/2026 15:56 | 22 | 16.74 |
| 07/10/2026 15:56 | 18 | 16.69 |
| 07/10/2026 15:56 | 12 | 16.69 |
| 07/10/2026 15:56 | 10 | 16.69 |
| 07/10/2026 15:56 | 18 | 16.68 |
| 07/10/2026 15:56 | 40 | 16.68 |
| 07/10/2026 15:56 | 162 | 16.68 |
| 07/10/2026 15:56 | 40 | 16.68 |
| 07/10/2026 15:56 | 40 | 16.68 |
| 07/10/2026 15:52 | 51 | 16.605 |
| 07/10/2026 15:52 | 4 | 16.605 |
| 07/10/2026 15:50 | 1 | 16.605 |
| 07/10/2026 15:31 | 2 | 16.595 |
| 07/10/2026 15:30 | 1891 | 16.53 |
| 07/10/2026 13:46 | 5 | 16.37 |