Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
16.34
+0.02
(
+0.12% )
|
16.32
|
200 |
16.34
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.34 |
| 10/16/2026 23:20 | � | 16.34 |
| 10/16/2026 22:30 | � | 16.34 |
| 10/16/2026 22:00 | � | 16.34 |
| 10/16/2026 22:00 | 23401 | 16.34 |
| 10/16/2026 21:59 | 141 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 6 | 16.335 |
| 10/16/2026 21:59 | 30 | 16.33 |
| 10/16/2026 21:59 | 66 | 16.33 |
| 10/16/2026 21:59 | 66 | 16.33 |
| 10/16/2026 21:59 | 56 | 16.32 |
| 10/16/2026 21:59 | 22 | 16.32 |
| 10/16/2026 21:59 | 13 | 16.32 |
| 10/16/2026 21:59 | 259 | 16.32 |
| 10/16/2026 21:59 | 27 | 16.32 |
| 10/16/2026 21:59 | 15 | 16.32 |
| 10/16/2026 21:59 | 3 | 16.34 |
| 10/16/2026 21:59 | 2 | 16.34 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 200 | 16.33 |
| 10/16/2026 21:59 | 200 | 16.33 |
| 10/16/2026 21:59 | 35 | 16.33 |
| 10/16/2026 21:59 | 65 | 16.33 |
| 10/16/2026 21:59 | 22 | 16.32 |
| 10/16/2026 21:59 | 22 | 16.32 |
| 10/16/2026 21:59 | 56 | 16.32 |
| 10/16/2026 21:59 | 150 | 16.32 |
| 10/16/2026 21:59 | 32 | 16.32 |
| 10/16/2026 21:59 | 64 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 5 | 16.325 |
| 10/16/2026 21:59 | 261 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 95 | 16.33 |
| 10/16/2026 21:59 | 477 | 16.33 |
| 10/16/2026 21:59 | 1 | 16.33 |
| 10/16/2026 21:59 | 1 | 16.33 |
| 10/16/2026 21:59 | 29 | 16.33 |
| 10/16/2026 21:59 | 13 | 16.33 |
| 10/16/2026 21:59 | 150 | 16.34 |
| 10/16/2026 21:59 | 1 | 16.33 |
| 10/16/2026 21:59 | 4 | 16.33 |
| 10/16/2026 21:59 | 31 | 16.33 |
| 10/16/2026 21:59 | 8 | 16.33 |
| 10/16/2026 21:59 | 32 | 16.33 |
| 10/16/2026 21:59 | 5 | 16.325 |
| 10/16/2026 21:59 | 5 | 16.325 |
| 10/16/2026 21:59 | 5 | 16.325 |
| 10/16/2026 21:59 | 5 | 16.325 |
| 10/16/2026 21:59 | 5 | 16.325 |
| 10/16/2026 21:59 | 5 | 16.325 |
| 10/16/2026 21:59 | 5 | 16.325 |
| 10/16/2026 21:59 | 25 | 16.325 |
| 10/16/2026 21:59 | 25 | 16.325 |
| 10/16/2026 21:59 | 75 | 16.325 |
| 10/16/2026 21:59 | 27 | 16.325 |
| 10/16/2026 21:59 | 56 | 16.325 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 7 | 16.325 |
| 10/16/2026 21:58 | 20 | 16.32 |
| 10/16/2026 21:58 | 9 | 16.32 |
| 10/16/2026 21:58 | 13 | 16.33 |
| 10/16/2026 21:58 | 149 | 16.32 |
| 10/16/2026 21:58 | 42 | 16.32 |
| 10/16/2026 21:58 | 2 | 16.32 |
| 10/16/2026 21:58 | 100 | 16.32 |
| 10/16/2026 21:58 | 100 | 16.33 |
| 10/16/2026 21:58 | 16 | 16.33 |
| 10/16/2026 21:58 | 42 | 16.33 |
| 10/16/2026 21:58 | 30 | 16.33 |
| 10/16/2026 21:58 | 30 | 16.33 |
| 10/16/2026 21:58 | 208 | 16.33 |
| 10/16/2026 21:58 | 3 | 16.33 |
| 10/16/2026 21:58 | 111 | 16.33 |
| 10/16/2026 21:58 | 47 | 16.33 |
| 10/16/2026 21:58 | 53 | 16.33 |
| 10/16/2026 21:58 | 2 | 16.32 |
| 10/16/2026 21:58 | 1 | 16.315 |
| 10/16/2026 21:58 | 2 | 16.315 |
| 10/16/2026 21:58 | 100 | 16.32 |
| 10/16/2026 21:58 | 5 | 16.32 |
| 10/16/2026 21:58 | 15 | 16.32 |
| 10/16/2026 21:58 | 97 | 16.32 |
| 10/16/2026 21:58 | 3 | 16.32 |
| 10/16/2026 21:57 | 74 | 16.33 |
| 10/16/2026 21:57 | 724 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 176 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 10 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 1 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 200 | 16.34 |
| 10/16/2026 21:57 | 44 | 16.34 |
| 10/16/2026 21:57 | 13 | 16.34 |
| 10/16/2026 21:57 | 21 | 16.34 |
| 10/16/2026 21:57 | 15 | 16.34 |
| 10/16/2026 21:57 | 6 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 6 | 16.34 |
| 10/16/2026 21:57 | 6 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 15 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 200 | 16.34 |
| 10/16/2026 21:57 | 87 | 16.34 |
| 10/16/2026 21:57 | 13 | 16.34 |
| 10/16/2026 21:57 | 44 | 16.34 |
| 10/16/2026 21:57 | 3 | 16.34 |
| 10/16/2026 21:57 | 116 | 16.34 |
| 10/16/2026 21:57 | 33 | 16.34 |
| 10/16/2026 21:57 | 1 | 16.34 |
| 10/16/2026 21:57 | 150 | 16.34 |
| 10/16/2026 21:57 | 100 | 16.34 |
| 10/16/2026 21:57 | 3 | 16.34 |
| 10/16/2026 21:57 | 6 | 16.34 |
| 10/16/2026 21:57 | 18 | 16.34 |
| 10/16/2026 21:57 | 106 | 16.34 |
| 10/16/2026 21:56 | 33 | 16.35 |
| 10/16/2026 21:56 | 50 | 16.35 |
| 10/16/2026 21:56 | 100 | 16.35 |
| 10/16/2026 21:56 | 76 | 16.34 |
| 10/16/2026 21:56 | 100 | 16.34 |
| 10/16/2026 21:56 | 200 | 16.35 |
| 10/16/2026 21:56 | 100 | 16.35 |
| 10/16/2026 21:55 | 25 | 16.35 |
| 10/16/2026 21:55 | 25 | 16.35 |
| 10/16/2026 21:55 | 25 | 16.35 |
| 10/16/2026 21:55 | 25 | 16.35 |
| 10/16/2026 21:55 | 25 | 16.35 |
| 10/16/2026 21:54 | 47 | 16.35 |
| 10/16/2026 21:54 | 8 | 16.345 |
| 10/16/2026 21:54 | 100 | 16.34 |
| 10/16/2026 21:54 | 57 | 16.34 |
| 10/16/2026 21:54 | 43 | 16.34 |
| 10/16/2026 21:54 | 5 | 16.35 |
| 10/16/2026 21:54 | 6 | 16.35 |
| 10/16/2026 21:54 | 21 | 16.35 |
| 10/16/2026 21:54 | 100 | 16.35 |
| 10/16/2026 21:54 | 100 | 16.35 |
| 10/16/2026 21:54 | 8 | 16.35 |
| 10/16/2026 21:54 | 52 | 16.35 |
| 10/16/2026 21:54 | 30 | 16.35 |
| 10/16/2026 21:53 | 100 | 16.35 |
| 10/16/2026 21:53 | 150 | 16.33 |
| 10/16/2026 21:52 | 98 | 16.34 |
| 10/16/2026 21:52 | 100 | 16.32 |
| 10/16/2026 21:52 | 70 | 16.34 |
| 10/16/2026 21:52 | 100 | 16.34 |
| 10/16/2026 21:52 | 25 | 16.345 |
| 10/16/2026 21:52 | 100 | 16.345 |
| 10/16/2026 21:52 | 1 | 16.345 |
| 10/16/2026 21:52 | 36 | 16.34 |
| 10/16/2026 21:52 | 64 | 16.34 |
| 10/16/2026 21:52 | 6 | 16.34 |
| 10/16/2026 21:52 | 36 | 16.34 |
| 10/16/2026 21:52 | 100 | 16.34 |
| 10/16/2026 21:52 | 100 | 16.335 |
| 10/16/2026 21:52 | 49 | 16.33 |
| 10/16/2026 21:52 | 100 | 16.31 |
| 10/16/2026 21:52 | 10 | 16.30 |
| 10/16/2026 21:52 | 47 | 16.30 |
| 10/16/2026 21:52 | 43 | 16.30 |
| 10/16/2026 21:52 | 20 | 16.29 |
| 10/16/2026 21:52 | 25 | 16.29 |
| 10/16/2026 21:52 | 25 | 16.29 |
| 10/16/2026 21:52 | 100 | 16.29 |
| 10/16/2026 21:52 | 200 | 16.295 |
| 10/16/2026 21:52 | 100 | 16.295 |
| 10/16/2026 21:52 | 1 | 16.29 |
| 10/16/2026 21:52 | 100 | 16.29 |
| 10/16/2026 21:52 | 100 | 16.29 |
| 10/16/2026 21:52 | 100 | 16.29 |
| 10/16/2026 21:52 | 100 | 16.29 |
| 10/16/2026 21:52 | 100 | 16.29 |
| 10/16/2026 21:52 | 100 | 16.29 |
| 10/16/2026 21:52 | 100 | 16.29 |
| 10/16/2026 21:52 | 100 | 16.29 |
| 10/16/2026 21:52 | 100 | 16.29 |
| 10/16/2026 21:51 | 1 | 16.30 |
| 10/16/2026 21:50 | 58 | 16.34 |
| 10/16/2026 21:50 | 8 | 16.34 |
| 10/16/2026 21:50 | 200 | 16.34 |
| 10/16/2026 21:50 | 32 | 16.34 |
| 10/16/2026 21:50 | 100 | 16.34 |
| 10/16/2026 21:50 | 100 | 16.34 |
| 10/16/2026 21:49 | 5 | 16.37 |
| 10/16/2026 21:49 | 25 | 16.35 |
| 10/16/2026 21:49 | 25 | 16.35 |
| 10/16/2026 21:49 | 100 | 16.36 |
| 10/16/2026 21:49 | 17 | 16.34 |
| 10/16/2026 21:49 | 8 | 16.34 |
| 10/16/2026 21:49 | 18 | 16.34 |
| 10/16/2026 21:49 | 100 | 16.34 |
| 10/16/2026 21:49 | 100 | 16.33 |
| 10/16/2026 21:49 | 100 | 16.33 |
| 10/16/2026 21:49 | 35 | 16.30 |
| 10/16/2026 21:47 | 100 | 16.32 |
| 10/16/2026 21:47 | 100 | 16.31 |
| 10/16/2026 21:47 | 2 | 16.30 |
| 10/16/2026 21:47 | 100 | 16.30 |
| 10/16/2026 21:47 | 22 | 16.30 |
| 10/16/2026 21:47 | 100 | 16.30 |
| 10/16/2026 21:47 | 100 | 16.30 |
| 10/16/2026 21:47 | 96 | 16.30 |
| 10/16/2026 21:47 | 4 | 16.30 |
| 10/16/2026 21:47 | 18 | 16.30 |
| 10/16/2026 21:47 | 100 | 16.30 |
| 10/16/2026 21:47 | 45 | 16.30 |
| 10/16/2026 21:47 | 23 | 16.29 |
| 10/16/2026 21:47 | 25 | 16.29 |
| 10/16/2026 21:47 | 10 | 16.29 |
| 10/16/2026 21:47 | 58 | 16.29 |
| 10/16/2026 21:47 | 106 | 16.28 |
| 10/16/2026 21:47 | 216 | 16.29 |
| 10/16/2026 21:47 | 60 | 16.29 |
| 10/16/2026 21:47 | 159 | 16.29 |
| 10/16/2026 21:47 | 44 | 16.29 |
| 10/16/2026 21:47 | 100 | 16.29 |
| 10/16/2026 21:47 | 100 | 16.29 |
| 10/16/2026 21:47 | 3 | 16.29 |
| 10/16/2026 21:47 | 73 | 16.29 |
| 10/16/2026 21:47 | 35 | 16.29 |
| 10/16/2026 21:47 | 25 | 16.29 |
| 10/16/2026 21:47 | 63 | 16.29 |
| 10/16/2026 21:47 | 106 | 16.29 |
| 10/16/2026 21:47 | 100 | 16.29 |
| 10/16/2026 21:47 | 69 | 16.29 |
| 10/16/2026 21:47 | 7 | 16.29 |
| 10/16/2026 21:47 | 76 | 16.29 |
| 10/16/2026 21:47 | 44 | 16.29 |
| 10/16/2026 21:47 | 40 | 16.29 |
| 10/16/2026 21:47 | 33 | 16.29 |
| 10/16/2026 21:47 | 100 | 16.29 |
| 10/16/2026 21:47 | 100 | 16.29 |
| 10/16/2026 21:45 | 65 | 16.265 |
| 10/16/2026 21:45 | 100 | 16.27 |
| 10/16/2026 21:45 | 1 | 16.28 |
| 10/16/2026 21:45 | 22 | 16.28 |
| 10/16/2026 21:45 | 100 | 16.28 |
| 10/16/2026 21:45 | 12 | 16.28 |
| 10/16/2026 21:45 | 88 | 16.28 |
| 10/16/2026 21:44 | 137 | 16.30 |
| 10/16/2026 21:44 | 25 | 16.30 |
| 10/16/2026 21:44 | 100 | 16.30 |
| 10/16/2026 21:44 | 13 | 16.305 |
| 10/16/2026 21:44 | 1 | 16.31 |
| 10/16/2026 21:44 | 1 | 16.31 |
| 10/16/2026 21:44 | 100 | 16.32 |
| 10/16/2026 21:44 | 100 | 16.32 |
| 10/16/2026 21:44 | 100 | 16.32 |
| 10/16/2026 21:44 | 1 | 16.33 |
| 10/16/2026 21:44 | 1 | 16.34 |
| 10/16/2026 21:44 | 1 | 16.34 |
| 10/16/2026 21:44 | 100 | 16.345 |
| 10/16/2026 21:44 | 7 | 16.345 |
| 10/16/2026 21:44 | 100 | 16.345 |
| 10/16/2026 21:44 | 150 | 16.345 |
| 10/16/2026 21:44 | 150 | 16.345 |
| 10/16/2026 21:44 | 100 | 16.33 |
| 10/16/2026 21:44 | 100 | 16.33 |
| 10/16/2026 21:44 | 2 | 16.34 |
| 10/16/2026 21:44 | 92 | 16.34 |
| 10/16/2026 21:44 | 8 | 16.34 |
| 10/16/2026 21:44 | 2 | 16.34 |
| 10/16/2026 21:44 | 2 | 16.34 |
| 10/16/2026 21:44 | 3 | 16.35 |
| 10/16/2026 21:44 | 2 | 16.35 |
| 10/16/2026 21:44 | 10 | 16.35 |
| 10/16/2026 21:44 | 2 | 16.35 |
| 10/16/2026 21:44 | 2 | 16.35 |
| 10/16/2026 21:44 | 2 | 16.35 |
| 10/16/2026 21:44 | 2 | 16.36 |
| 10/16/2026 21:44 | 2 | 16.36 |
| 10/16/2026 21:44 | 200 | 16.35 |
| 10/16/2026 21:44 | 2 | 16.35 |
| 10/16/2026 21:44 | 100 | 16.35 |
| 10/16/2026 21:44 | 1 | 16.36 |
| 10/16/2026 21:44 | 35 | 16.36 |
| 10/16/2026 21:44 | 40 | 16.36 |
| 10/16/2026 21:44 | 25 | 16.36 |
| 10/16/2026 21:44 | 100 | 16.36 |
| 10/16/2026 21:44 | 5 | 16.36 |
| 10/16/2026 21:44 | 100 | 16.36 |
| 10/16/2026 21:44 | 2 | 16.37 |
| 10/16/2026 21:44 | 3 | 16.37 |
| 10/16/2026 21:44 | 100 | 16.37 |
| 10/16/2026 21:44 | 15 | 16.37 |
| 10/16/2026 21:44 | 17 | 16.37 |
| 10/16/2026 21:44 | 17 | 16.37 |
| 10/16/2026 21:44 | 17 | 16.37 |
| 10/16/2026 21:44 | 17 | 16.37 |
| 10/16/2026 21:44 | 26 | 16.37 |
| 10/16/2026 21:44 | 100 | 16.38 |
| 10/16/2026 21:44 | 15 | 16.38 |
| 10/16/2026 21:44 | 100 | 16.39 |
| 10/16/2026 21:44 | 100 | 16.39 |
| 10/16/2026 21:44 | 1 | 16.40 |
| 10/16/2026 21:44 | 16 | 16.40 |
| 10/16/2026 21:44 | 10 | 16.40 |
| 10/16/2026 21:44 | 90 | 16.40 |
| 10/16/2026 21:44 | 10 | 16.40 |
| 10/16/2026 21:43 | 1 | 16.40 |
| 10/16/2026 21:43 | 29 | 16.39 |
| 10/16/2026 21:43 | 17 | 16.39 |
| 10/16/2026 21:43 | 7 | 16.39 |
| 10/16/2026 21:43 | 100 | 16.39 |
| 10/16/2026 21:43 | 48 | 16.39 |
| 10/16/2026 21:43 | 100 | 16.39 |
| 10/16/2026 21:43 | 96 | 16.39 |
| 10/16/2026 21:43 | 4 | 16.39 |
| 10/16/2026 21:43 | 18 | 16.39 |
| 10/16/2026 21:41 | 150 | 16.38 |
| 10/16/2026 21:41 | 74 | 16.38 |
| 10/16/2026 21:41 | 26 | 16.38 |
| 10/16/2026 21:41 | 100 | 16.38 |
| 10/16/2026 21:41 | 100 | 16.38 |
| 10/16/2026 21:41 | 22 | 16.38 |
| 10/16/2026 21:41 | 11 | 16.38 |
| 10/16/2026 21:40 | 100 | 16.39 |
| 10/16/2026 21:40 | 98 | 16.40 |
| 10/16/2026 21:40 | 100 | 16.39 |
| 10/16/2026 21:40 | 21 | 16.39 |
| 10/16/2026 21:40 | 1 | 16.39 |
| 10/16/2026 21:39 | 33 | 16.40 |
| 10/16/2026 21:39 | 100 | 16.40 |
| 10/16/2026 21:39 | 67 | 16.40 |
| 10/16/2026 21:39 | 100 | 16.40 |
| 10/16/2026 21:39 | 1 | 16.40 |
| 10/16/2026 21:39 | 100 | 16.40 |
| 10/16/2026 21:39 | 44 | 16.40 |
| 10/16/2026 21:39 | 100 | 16.40 |
| 10/16/2026 21:39 | 20 | 16.40 |
| 10/16/2026 21:38 | 73 | 16.41 |
| 10/16/2026 21:38 | 27 | 16.41 |
| 10/16/2026 21:37 | 50 | 16.40 |
| 10/16/2026 21:37 | 50 | 16.40 |
| 10/16/2026 21:37 | 3 | 16.40 |
| 10/16/2026 21:37 | 100 | 16.40 |
| 10/16/2026 21:37 | 100 | 16.40 |
| 10/16/2026 21:37 | 46 | 16.40 |
| 10/16/2026 21:37 | 100 | 16.40 |
| 10/16/2026 21:37 | 10 | 16.40 |
| 10/16/2026 21:37 | 2 | 16.40 |
| 10/16/2026 21:37 | 4 | 16.40 |
| 10/16/2026 21:37 | 10 | 16.40 |
| 10/16/2026 21:37 | 1 | 16.39 |
| 10/16/2026 21:36 | 1 | 16.39 |
| 10/16/2026 21:36 | 10 | 16.39 |
| 10/16/2026 21:36 | 9 | 16.39 |
| 10/16/2026 21:35 | 1 | 16.39 |
| 10/16/2026 21:35 | 1 | 16.39 |
| 10/16/2026 21:35 | 2 | 16.395 |
| 10/16/2026 21:35 | 2 | 16.395 |
| 10/16/2026 21:35 | 29 | 16.40 |
| 10/16/2026 21:35 | 71 | 16.40 |
| 10/16/2026 21:35 | 9 | 16.39 |
| 10/16/2026 21:34 | 1 | 16.39 |
| 10/16/2026 21:33 | 76 | 16.39 |
| 10/16/2026 21:33 | 1 | 16.39 |
| 10/16/2026 21:33 | 2 | 16.39 |
| 10/16/2026 21:33 | 1 | 16.39 |
| 10/16/2026 21:33 | 7 | 16.40 |
| 10/16/2026 21:33 | 91 | 16.40 |
| 10/16/2026 21:33 | 2 | 16.395 |
| 10/16/2026 21:32 | 2 | 16.395 |
| 10/16/2026 21:32 | 9 | 16.40 |
| 10/16/2026 21:32 | 3 | 16.39 |
| 10/16/2026 21:32 | 2 | 16.39 |
| 10/16/2026 21:31 | 12 | 16.39 |
| 10/16/2026 21:31 | 5 | 16.39 |
| 10/16/2026 21:31 | 5 | 16.39 |
| 10/16/2026 21:31 | 1 | 16.39 |
| 10/16/2026 21:30 | 67 | 16.39 |
| 10/16/2026 21:30 | 3 | 16.39 |
| 10/16/2026 21:30 | 10 | 16.39 |
| 10/16/2026 21:30 | 6 | 16.39 |
| 10/16/2026 21:30 | 103 | 16.39 |
| 10/16/2026 21:30 | 10 | 16.39 |
| 10/16/2026 21:28 | 2 | 16.38 |
| 10/16/2026 21:28 | 2 | 16.38 |
| 10/16/2026 21:28 | 1 | 16.38 |
| 10/16/2026 21:28 | 12 | 16.38 |
| 10/16/2026 21:28 | 11 | 16.38 |
| 10/16/2026 21:28 | 90 | 16.38 |
| 10/16/2026 21:28 | 1 | 16.38 |
| 10/16/2026 21:28 | 6 | 16.38 |
| 10/16/2026 21:28 | 3 | 16.38 |
| 10/16/2026 21:28 | 100 | 16.38 |
| 10/16/2026 21:28 | 3 | 16.38 |
| 10/16/2026 21:24 | 15 | 16.40 |
| 10/16/2026 21:24 | 24 | 16.40 |
| 10/16/2026 21:24 | 12 | 16.40 |
| 10/16/2026 21:20 | 55 | 16.40 |
| 10/16/2026 21:19 | 37 | 16.38 |
| 10/16/2026 21:19 | 2 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 3 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 2 | 16.38 |
| 10/16/2026 21:19 | 44 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 2 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 1 | 16.38 |
| 10/16/2026 21:19 | 45 | 16.38 |
| 10/16/2026 21:19 | 80 | 16.38 |
| 10/16/2026 21:19 | 13 | 16.38 |
| 10/16/2026 21:19 | 2 | 16.38 |
| 10/16/2026 21:19 | 63 | 16.39 |
| 10/16/2026 21:18 | 98 | 16.39 |
| 10/16/2026 21:18 | 2 | 16.39 |
| 10/16/2026 21:18 | 50 | 16.39 |
| 10/16/2026 21:18 | 50 | 16.39 |
| 10/16/2026 21:18 | 100 | 16.39 |
| 10/16/2026 21:18 | 200 | 16.39 |
| 10/16/2026 21:18 | 45 | 16.39 |
| 10/16/2026 21:18 | 100 | 16.39 |
| 10/16/2026 21:18 | 10 | 16.39 |
| 10/16/2026 21:18 | 45 | 16.39 |
| 10/16/2026 21:18 | 49 | 16.39 |
| 10/16/2026 21:18 | 49 | 16.39 |
| 10/16/2026 21:18 | 39 | 16.39 |
| 10/16/2026 21:18 | 10 | 16.39 |
| 10/16/2026 21:18 | 50 | 16.40 |
| 10/16/2026 21:18 | 100 | 16.40 |
| 10/16/2026 21:18 | 88 | 16.40 |
| 10/16/2026 21:18 | 100 | 16.40 |
| 10/16/2026 21:18 | 14 | 16.40 |
| 10/16/2026 21:18 | 10 | 16.40 |
| 10/16/2026 21:18 | 6 | 16.40 |
| 10/16/2026 21:18 | 2 | 16.40 |
| 10/16/2026 21:17 | 47 | 16.405 |
| 10/16/2026 21:16 | 45 | 16.41 |
| 10/16/2026 21:16 | 55 | 16.41 |
| 10/16/2026 21:15 | 1 | 16.405 |
| 10/16/2026 21:15 | 29 | 16.40 |
| 10/16/2026 21:15 | 100 | 16.40 |
| 10/16/2026 21:15 | 97 | 16.40 |
| 10/16/2026 21:15 | 10 | 16.40 |
| 10/16/2026 21:15 | 61 | 16.40 |
| 10/16/2026 21:15 | 6 | 16.40 |
| 10/16/2026 21:15 | 58 | 16.40 |
| 10/16/2026 21:15 | 42 | 16.40 |
| 10/16/2026 21:15 | 74 | 16.40 |
| 10/16/2026 21:15 | 10 | 16.40 |
| 10/16/2026 21:14 | 8 | 16.395 |
| 10/16/2026 21:13 | 75 | 16.39 |
| 10/16/2026 21:13 | 20 | 16.39 |
| 10/16/2026 21:13 | 5 | 16.39 |
| 10/16/2026 21:13 | 25 | 16.40 |
| 10/16/2026 21:13 | 25 | 16.40 |
| 10/16/2026 21:13 | 25 | 16.40 |
| 10/16/2026 21:13 | 25 | 16.40 |
| 10/16/2026 21:11 | 74 | 16.40 |
| 10/16/2026 21:10 | 102 | 16.40 |
| 10/16/2026 21:10 | 36 | 16.40 |
| 10/16/2026 21:10 | 5 | 16.40 |
| 10/16/2026 21:10 | 1 | 16.40 |
| 10/16/2026 21:10 | 22 | 16.40 |
| 10/16/2026 21:10 | 17 | 16.40 |
| 10/16/2026 21:10 | 1 | 16.41 |
| 10/16/2026 21:08 | 3 | 16.40 |
| 10/16/2026 21:08 | 24 | 16.40 |
| 10/16/2026 21:08 | 13 | 16.40 |
| 10/16/2026 21:07 | 87 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.41 |
| 10/16/2026 21:06 | 6 | 16.41 |
| 10/16/2026 21:05 | 9 | 16.41 |
| 10/16/2026 21:05 | 100 | 16.41 |
| 10/16/2026 21:05 | 100 | 16.41 |
| 10/16/2026 21:05 | 100 | 16.41 |
| 10/16/2026 21:05 | 100 | 16.41 |
| 10/16/2026 21:05 | 100 | 16.41 |
| 10/16/2026 21:05 | 20 | 16.41 |
| 10/16/2026 21:05 | 3 | 16.41 |
| 10/16/2026 21:05 | 44 | 16.41 |
| 10/16/2026 21:04 | 56 | 16.42 |
| 10/16/2026 21:04 | 16 | 16.42 |
| 10/16/2026 21:04 | 19 | 16.42 |
| 10/16/2026 21:04 | 13 | 16.42 |
| 10/16/2026 21:04 | 6 | 16.42 |
| 10/16/2026 21:04 | 1 | 16.42 |
| 10/16/2026 21:02 | 43 | 16.42 |
| 10/16/2026 21:02 | 50 | 16.42 |
| 10/16/2026 21:02 | 48 | 16.42 |
| 10/16/2026 21:02 | 48 | 16.42 |
| 10/16/2026 21:02 | 35 | 16.42 |
| 10/16/2026 21:02 | 67 | 16.42 |
| 10/16/2026 21:02 | 100 | 16.42 |
| 10/16/2026 21:02 | 67 | 16.42 |
| 10/16/2026 21:02 | 12 | 16.42 |
| 10/16/2026 21:02 | 3 | 16.415 |
| 10/16/2026 21:01 | 3 | 16.415 |
| 10/16/2026 21:01 | 25 | 16.415 |
| 10/16/2026 21:01 | 25 | 16.415 |
| 10/16/2026 21:00 | 3 | 16.41 |
| 10/16/2026 21:00 | 6 | 16.41 |
| 10/16/2026 21:00 | 36 | 16.42 |
| 10/16/2026 21:00 | 14 | 16.42 |
| 10/16/2026 21:00 | 50 | 16.42 |
| 10/16/2026 21:00 | 32 | 16.42 |
| 10/16/2026 21:00 | 8 | 16.42 |
| 10/16/2026 21:00 | 15 | 16.42 |
| 10/16/2026 21:00 | 100 | 16.41 |
| 10/16/2026 21:00 | 100 | 16.41 |
| 10/16/2026 21:00 | 38 | 16.41 |
| 10/16/2026 21:00 | 100 | 16.41 |
| 10/16/2026 21:00 | 100 | 16.41 |
| 10/16/2026 20:59 | 43 | 16.40 |
| 10/16/2026 20:59 | 100 | 16.40 |
| 10/16/2026 20:59 | 100 | 16.40 |
| 10/16/2026 20:59 | 5 | 16.40 |
| 10/16/2026 20:59 | 16 | 16.40 |
| 10/16/2026 20:59 | 82 | 16.40 |
| 10/16/2026 20:59 | 42 | 16.40 |
| 10/16/2026 20:59 | 5 | 16.39 |
| 10/16/2026 20:59 | 25 | 16.39 |
| 10/16/2026 20:59 | 25 | 16.39 |
| 10/16/2026 20:59 | 25 | 16.39 |
| 10/16/2026 20:59 | 25 | 16.39 |
| 10/16/2026 20:59 | 25 | 16.39 |
| 10/16/2026 20:57 | 51 | 16.39 |
| 10/16/2026 20:55 | 75 | 16.39 |
| 10/16/2026 20:55 | 25 | 16.39 |
| 10/16/2026 20:55 | 45 | 16.39 |
| 10/16/2026 20:55 | 12 | 16.38 |
| 10/16/2026 20:55 | 100 | 16.38 |
| 10/16/2026 20:55 | 100 | 16.38 |
| 10/16/2026 20:55 | 100 | 16.38 |
| 10/16/2026 20:55 | 14 | 16.38 |
| 10/16/2026 20:55 | 3 | 16.38 |
| 10/16/2026 20:55 | 5 | 16.38 |
| 10/16/2026 20:55 | 5 | 16.38 |
| 10/16/2026 20:55 | 3 | 16.39 |
| 10/16/2026 20:55 | 22 | 16.39 |
| 10/16/2026 20:53 | 22 | 16.39 |
| 10/16/2026 20:53 | 22 | 16.39 |
| 10/16/2026 20:53 | 24 | 16.39 |
| 10/16/2026 20:53 | 46 | 16.39 |
| 10/16/2026 20:53 | 78 | 16.39 |
| 10/16/2026 20:53 | 6 | 16.39 |
| 10/16/2026 20:53 | 1 | 16.39 |
| 10/16/2026 20:52 | 12 | 16.39 |
| 10/16/2026 20:52 | 200 | 16.39 |
| 10/16/2026 20:52 | 66 | 16.39 |
| 10/16/2026 20:52 | 100 | 16.39 |
| 10/16/2026 20:51 | 50 | 16.40 |
| 10/16/2026 20:51 | 100 | 16.40 |
| 10/16/2026 20:49 | 25 | 16.395 |
| 10/16/2026 20:49 | 25 | 16.395 |
| 10/16/2026 20:47 | 43 | 16.40 |
| 10/16/2026 20:47 | 57 | 16.40 |
| 10/16/2026 20:45 | 28 | 16.395 |
| 10/16/2026 20:45 | 1 | 16.395 |
| 10/16/2026 20:44 | 25 | 16.395 |
| 10/16/2026 20:44 | 1 | 16.395 |
| 10/16/2026 20:39 | 77 | 16.39 |
| 10/16/2026 20:36 | 5 | 16.39 |
| 10/16/2026 20:36 | 14 | 16.40 |
| 10/16/2026 20:36 | 21 | 16.40 |
| 10/16/2026 20:36 | 100 | 16.40 |
| 10/16/2026 20:36 | 1 | 16.41 |
| 10/16/2026 20:36 | 1 | 16.41 |
| 10/16/2026 20:36 | 1 | 16.41 |
| 10/16/2026 20:36 | 1 | 16.41 |
| 10/16/2026 20:36 | 1 | 16.41 |
| 10/16/2026 20:36 | 1 | 16.41 |
| 10/16/2026 20:36 | 1 | 16.41 |
| 10/16/2026 20:36 | 2 | 16.41 |
| 10/16/2026 20:36 | 2 | 16.41 |
| 10/16/2026 20:36 | 2 | 16.41 |
| 10/16/2026 20:36 | 100 | 16.41 |
| 10/16/2026 20:36 | 2 | 16.41 |
| 10/16/2026 20:36 | 100 | 16.41 |
| 10/16/2026 20:36 | 100 | 16.41 |
| 10/16/2026 20:36 | 44 | 16.41 |
| 10/16/2026 20:36 | 41 | 16.41 |
| 10/16/2026 20:36 | 6 | 16.41 |
| 10/16/2026 20:36 | 100 | 16.41 |
| 10/16/2026 20:36 | 100 | 16.42 |
| 10/16/2026 20:35 | 100 | 16.43 |
| 10/16/2026 20:32 | 24 | 16.42 |
| 10/16/2026 20:32 | 10 | 16.42 |
| 10/16/2026 20:32 | 8 | 16.42 |
| 10/16/2026 20:32 | 10 | 16.42 |
| 10/16/2026 20:32 | 2 | 16.42 |
| 10/16/2026 20:32 | 4 | 16.42 |
| 10/16/2026 20:32 | 10 | 16.42 |
| 10/16/2026 20:32 | 3 | 16.42 |
| 10/16/2026 20:32 | 4 | 16.42 |
| 10/16/2026 20:32 | 48 | 16.42 |
| 10/16/2026 20:32 | 11 | 16.41 |
| 10/16/2026 20:32 | 17 | 16.41 |
| 10/16/2026 20:32 | 25 | 16.41 |
| 10/16/2026 20:32 | 5 | 16.41 |
| 10/16/2026 20:32 | 25 | 16.41 |
| 10/16/2026 20:31 | 5 | 16.405 |
| 10/16/2026 20:31 | 1 | 16.405 |
| 10/16/2026 20:30 | 100 | 16.40 |
| 10/16/2026 20:30 | 3 | 16.41 |
| 10/16/2026 20:28 | 3 | 16.41 |
| 10/16/2026 20:27 | 100 | 16.40 |
| 10/16/2026 20:27 | 15 | 16.40 |
| 10/16/2026 20:26 | 25 | 16.405 |
| 10/16/2026 20:26 | 25 | 16.405 |
| 10/16/2026 20:26 | 25 | 16.405 |
| 10/16/2026 20:26 | 25 | 16.405 |
| 10/16/2026 20:25 | 12 | 16.405 |
| 10/16/2026 20:25 | 5 | 16.41 |
| 10/16/2026 20:25 | 27 | 16.41 |
| 10/16/2026 20:25 | 3 | 16.41 |
| 10/16/2026 20:25 | 100 | 16.40 |
| 10/16/2026 20:25 | 17 | 16.40 |
| 10/16/2026 20:25 | 100 | 16.40 |
| 10/16/2026 20:25 | 8 | 16.40 |
| 10/16/2026 20:25 | 100 | 16.40 |
| 10/16/2026 20:25 | 100 | 16.40 |
| 10/16/2026 20:25 | 4 | 16.40 |
| 10/16/2026 20:25 | 15 | 16.40 |
| 10/16/2026 20:24 | 100 | 16.39 |
| 10/16/2026 20:24 | 93 | 16.39 |
| 10/16/2026 20:24 | 7 | 16.39 |
| 10/16/2026 20:24 | 10 | 16.39 |
| 10/16/2026 20:24 | 10 | 16.39 |
| 10/16/2026 20:24 | 35 | 16.39 |
| 10/16/2026 20:24 | 10 | 16.39 |
| 10/16/2026 20:24 | 16 | 16.39 |
| 10/16/2026 20:24 | 19 | 16.39 |
| 10/16/2026 20:24 | 10 | 16.39 |
| 10/16/2026 20:24 | 12 | 16.39 |
| 10/16/2026 20:24 | 17 | 16.39 |
| 10/16/2026 20:24 | 53 | 16.39 |
| 10/16/2026 20:24 | 30 | 16.39 |
| 10/16/2026 20:23 | 1 | 16.38 |
| 10/16/2026 20:23 | 1 | 16.38 |
| 10/16/2026 20:22 | 1 | 16.38 |
| 10/16/2026 20:19 | 200 | 16.37 |
| 10/16/2026 20:19 | 13 | 16.37 |
| 10/16/2026 20:19 | 10 | 16.38 |
| 10/16/2026 20:19 | 25 | 16.38 |
| 10/16/2026 20:18 | 57 | 16.39 |
| 10/16/2026 20:18 | 12 | 16.39 |
| 10/16/2026 20:18 | 31 | 16.39 |
| 10/16/2026 20:18 | 100 | 16.37 |
| 10/16/2026 20:18 | 22 | 16.37 |
| 10/16/2026 20:18 | 34 | 16.37 |
| 10/16/2026 20:18 | 17 | 16.37 |
| 10/16/2026 20:18 | 46 | 16.37 |
| 10/16/2026 20:18 | 1 | 16.39 |
| 10/16/2026 20:17 | 25 | 16.385 |
| 10/16/2026 20:17 | 20 | 16.385 |
| 10/16/2026 20:11 | 2 | 16.38 |
| 10/16/2026 20:09 | 7 | 16.38 |
| 10/16/2026 20:08 | 10 | 16.39 |
| 10/16/2026 20:08 | 7 | 16.39 |
| 10/16/2026 20:08 | 100 | 16.39 |
| 10/16/2026 20:08 | 8 | 16.39 |
| 10/16/2026 20:08 | 3 | 16.39 |
| 10/16/2026 20:08 | 41 | 16.39 |
| 10/16/2026 20:08 | 69 | 16.39 |
| 10/16/2026 20:08 | 31 | 16.39 |
| 10/16/2026 20:08 | 1 | 16.39 |
| 10/16/2026 20:02 | 100 | 16.38 |
| 10/16/2026 20:02 | 10 | 16.38 |
| 10/16/2026 20:02 | 16 | 16.38 |
| 10/16/2026 20:02 | 6 | 16.38 |
| 10/16/2026 20:02 | 100 | 16.38 |
| 10/16/2026 20:02 | 8 | 16.38 |
| 10/16/2026 20:02 | 100 | 16.38 |
| 10/16/2026 20:02 | 17 | 16.37 |
| 10/16/2026 20:02 | 25 | 16.37 |
| 10/16/2026 20:02 | 25 | 16.37 |
| 10/16/2026 20:02 | 25 | 16.37 |
| 10/16/2026 20:02 | 1 | 16.37 |
| 10/16/2026 20:02 | 1 | 16.36 |
| 10/16/2026 20:02 | 9 | 16.36 |
| 10/16/2026 20:01 | 17 | 16.34 |
| 10/16/2026 20:01 | 2 | 16.35 |
| 10/16/2026 20:00 | 5 | 16.36 |
| 10/16/2026 20:00 | 90 | 16.36 |
| 10/16/2026 20:00 | 10 | 16.36 |
| 10/16/2026 19:59 | 100 | 16.37 |
| 10/16/2026 19:59 | 54 | 16.37 |
| 10/16/2026 19:59 | 26 | 16.37 |
| 10/16/2026 19:59 | 20 | 16.37 |
| 10/16/2026 19:59 | 15 | 16.37 |
| 10/16/2026 19:58 | 3 | 16.38 |
| 10/16/2026 19:58 | 3 | 16.38 |
| 10/16/2026 19:57 | 6 | 16.38 |
| 10/16/2026 19:54 | 1 | 16.37 |
| 10/16/2026 19:54 | 27 | 16.38 |
| 10/16/2026 19:54 | 2 | 16.38 |
| 10/16/2026 19:54 | 10 | 16.38 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 28 | 16.39 |
| 10/16/2026 19:53 | 100 | 16.39 |
| 10/16/2026 19:53 | 10 | 16.39 |
| 10/16/2026 19:53 | 100 | 16.39 |
| 10/16/2026 19:53 | 25 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 55 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 1 | 16.40 |
| 10/16/2026 19:53 | 55 | 16.40 |
| 10/16/2026 19:52 | 75 | 16.41 |
| 10/16/2026 19:52 | 25 | 16.41 |
| 10/16/2026 19:51 | 50 | 16.41 |
| 10/16/2026 19:51 | 100 | 16.41 |
| 10/16/2026 19:51 | 100 | 16.41 |
| 10/16/2026 19:51 | 200 | 16.41 |
| 10/16/2026 19:51 | 100 | 16.41 |
| 10/16/2026 19:51 | 100 | 16.41 |
| 10/16/2026 19:51 | 100 | 16.40 |
| 10/16/2026 19:51 | 12 | 16.40 |
| 10/16/2026 19:51 | 13 | 16.40 |
| 10/16/2026 19:51 | 70 | 16.40 |
| 10/16/2026 19:51 | 30 | 16.40 |
| 10/16/2026 19:51 | 19 | 16.40 |
| 10/16/2026 19:51 | 8 | 16.40 |
| 10/16/2026 19:51 | 100 | 16.40 |
| 10/16/2026 19:51 | 15 | 16.40 |
| 10/16/2026 19:51 | 85 | 16.40 |
| 10/16/2026 19:49 | 1 | 16.39 |
| 10/16/2026 19:47 | 8 | 16.39 |
| 10/16/2026 19:47 | 40 | 16.39 |
| 10/16/2026 19:47 | 100 | 16.39 |
| 10/16/2026 19:45 | 28 | 16.39 |
| 10/16/2026 19:43 | 100 | 16.37 |
| 10/16/2026 19:43 | 10 | 16.37 |
| 10/16/2026 19:43 | 100 | 16.38 |
| 10/16/2026 19:43 | 100 | 16.38 |
| 10/16/2026 19:42 | 25 | 16.40 |
| 10/16/2026 19:42 | 25 | 16.40 |
| 10/16/2026 19:42 | 25 | 16.40 |
| 10/16/2026 19:42 | 25 | 16.40 |
| 10/16/2026 19:42 | 6 | 16.40 |
| 10/16/2026 19:41 | 10 | 16.40 |
| 10/16/2026 19:41 | 6 | 16.40 |
| 10/16/2026 19:41 | 100 | 16.38 |
| 10/16/2026 19:41 | 100 | 16.38 |
| 10/16/2026 19:41 | 10 | 16.37 |
| 10/16/2026 19:41 | 40 | 16.37 |
| 10/16/2026 19:41 | 16 | 16.37 |
| 10/16/2026 19:41 | 10 | 16.37 |
| 10/16/2026 19:41 | 100 | 16.37 |
| 10/16/2026 19:39 | 18 | 16.36 |
| 10/16/2026 19:39 | 41 | 16.36 |
| 10/16/2026 19:39 | 24 | 16.36 |
| 10/16/2026 19:38 | 42 | 16.36 |
| 10/16/2026 19:37 | 25 | 16.36 |
| 10/16/2026 19:35 | 10 | 16.36 |
| 10/16/2026 19:35 | 10 | 16.36 |
| 10/16/2026 19:35 | 3 | 16.35 |
| 10/16/2026 19:35 | 100 | 16.35 |
| 10/16/2026 19:35 | 5 | 16.35 |
| 10/16/2026 19:35 | 5 | 16.35 |
| 10/16/2026 19:35 | 93 | 16.36 |
| 10/16/2026 19:35 | 100 | 16.36 |
| 10/16/2026 19:35 | 20 | 16.36 |
| 10/16/2026 19:35 | 3 | 16.36 |
| 10/16/2026 19:35 | 1 | 16.36 |
| 10/16/2026 19:35 | 1 | 16.36 |
| 10/16/2026 19:34 | 3 | 16.38 |
| 10/16/2026 19:32 | 100 | 16.38 |
| 10/16/2026 19:29 | 100 | 16.38 |
| 10/16/2026 19:29 | 100 | 16.38 |
| 10/16/2026 19:29 | 12 | 16.40 |
| 10/16/2026 19:29 | 36 | 16.40 |
| 10/16/2026 19:29 | 8 | 16.40 |
| 10/16/2026 19:29 | 16 | 16.40 |
| 10/16/2026 19:29 | 4 | 16.38 |
| 10/16/2026 19:28 | 4 | 16.38 |
| 10/16/2026 19:25 | 34 | 16.385 |
| 10/16/2026 19:24 | 72 | 16.39 |
| 10/16/2026 19:23 | 100 | 16.37 |
| 10/16/2026 19:23 | 100 | 16.37 |
| 10/16/2026 19:23 | 100 | 16.38 |
| 10/16/2026 19:23 | 4 | 16.38 |
| 10/16/2026 19:23 | 6 | 16.38 |
| 10/16/2026 19:23 | 3 | 16.39 |
| 10/16/2026 19:23 | 3 | 16.39 |
| 10/16/2026 19:23 | 100 | 16.39 |
| 10/16/2026 19:23 | 6 | 16.39 |
| 10/16/2026 19:23 | 21 | 16.39 |
| 10/16/2026 19:21 | 150 | 16.40 |
| 10/16/2026 19:18 | 6 | 16.41 |
| 10/16/2026 19:17 | 17 | 16.41 |
| 10/16/2026 19:17 | 100 | 16.40 |
| 10/16/2026 19:17 | 14 | 16.40 |
| 10/16/2026 19:17 | 41 | 16.40 |
| 10/16/2026 19:17 | 45 | 16.40 |
| 10/16/2026 19:17 | 20 | 16.40 |
| 10/16/2026 19:17 | 35 | 16.40 |
| 10/16/2026 19:17 | 100 | 16.39 |
| 10/16/2026 19:17 | 10 | 16.39 |
| 10/16/2026 19:17 | 100 | 16.39 |
| 10/16/2026 19:17 | 10 | 16.39 |
| 10/16/2026 19:17 | 100 | 16.39 |
| 10/16/2026 19:17 | 37 | 16.39 |
| 10/16/2026 19:17 | 11 | 16.38 |
| 10/16/2026 19:13 | 30 | 16.38 |
| 10/16/2026 19:13 | 2 | 16.37 |
| 10/16/2026 19:12 | 6 | 16.37 |
| 10/16/2026 19:12 | 8 | 16.37 |
| 10/16/2026 19:11 | 4 | 16.37 |
| 10/16/2026 19:11 | 5 | 16.37 |
| 10/16/2026 19:11 | 9 | 16.37 |
| 10/16/2026 19:11 | 30 | 16.38 |
| 10/16/2026 19:11 | 17 | 16.38 |
| 10/16/2026 19:11 | 13 | 16.37 |
| 10/16/2026 19:11 | 3 | 16.38 |
| 10/16/2026 19:11 | 3 | 16.38 |
| 10/16/2026 19:11 | 3 | 16.38 |
| 10/16/2026 19:11 | 100 | 16.38 |
| 10/16/2026 19:11 | 17 | 16.39 |
| 10/16/2026 19:11 | 10 | 16.39 |
| 10/16/2026 19:08 | 14 | 16.40 |
| 10/16/2026 19:08 | 10 | 16.40 |
| 10/16/2026 19:08 | 76 | 16.39 |
| 10/16/2026 19:07 | 16 | 16.39 |
| 10/16/2026 19:05 | 100 | 16.40 |
| 10/16/2026 19:01 | 1 | 16.39 |
| 10/16/2026 19:01 | 9 | 16.39 |
| 10/16/2026 19:01 | 3 | 16.39 |
| 10/16/2026 19:00 | 100 | 16.41 |
| 10/16/2026 19:00 | 6 | 16.40 |
| 10/16/2026 18:59 | 2 | 16.38 |
| 10/16/2026 18:58 | 7 | 16.38 |
| 10/16/2026 18:57 | 1 | 16.40 |
| 10/16/2026 18:57 | 8 | 16.39 |
| 10/16/2026 18:57 | 3 | 16.39 |
| 10/16/2026 18:57 | 29 | 16.39 |
| 10/16/2026 18:57 | 1 | 16.39 |
| 10/16/2026 18:57 | 6 | 16.39 |
| 10/16/2026 18:52 | 29 | 16.38 |
| 10/16/2026 18:52 | 20 | 16.38 |
| 10/16/2026 18:52 | 14 | 16.39 |
| 10/16/2026 18:52 | 86 | 16.39 |
| 10/16/2026 18:52 | 5 | 16.38 |
| 10/16/2026 18:51 | 20 | 16.38 |
| 10/16/2026 18:51 | 12 | 16.38 |
| 10/16/2026 18:51 | 20 | 16.39 |
| 10/16/2026 18:51 | 25 | 16.39 |
| 10/16/2026 18:51 | 20 | 16.39 |
| 10/16/2026 18:51 | 21 | 16.39 |
| 10/16/2026 18:51 | 26 | 16.39 |
| 10/16/2026 18:51 | 35 | 16.39 |
| 10/16/2026 18:51 | 1 | 16.39 |
| 10/16/2026 18:50 | 5 | 16.38 |
| 10/16/2026 18:50 | 25 | 16.385 |
| 10/16/2026 18:50 | 25 | 16.385 |
| 10/16/2026 18:48 | 15 | 16.39 |
| 10/16/2026 18:48 | 15 | 16.39 |
| 10/16/2026 18:48 | 3 | 16.39 |
| 10/16/2026 18:48 | 42 | 16.39 |
| 10/16/2026 18:48 | 20 | 16.39 |
| 10/16/2026 18:48 | 4 | 16.39 |
| 10/16/2026 18:48 | 19 | 16.40 |
| 10/16/2026 18:48 | 7 | 16.40 |
| 10/16/2026 18:48 | 45 | 16.40 |
| 10/16/2026 18:48 | 1 | 16.40 |
| 10/16/2026 18:48 | 1 | 16.40 |
| 10/16/2026 18:48 | 28 | 16.40 |
| 10/16/2026 18:48 | 7 | 16.40 |
| 10/16/2026 18:48 | 18 | 16.40 |
| 10/16/2026 18:48 | 7 | 16.41 |
| 10/16/2026 18:48 | 5 | 16.41 |
| 10/16/2026 18:48 | 1 | 16.40 |
| 10/16/2026 18:46 | 1 | 16.39 |
| 10/16/2026 18:46 | 1 | 16.39 |
| 10/16/2026 18:45 | 1 | 16.39 |
| 10/16/2026 18:45 | 1 | 16.39 |
| 10/16/2026 18:45 | 85 | 16.39 |
| 10/16/2026 18:45 | 15 | 16.39 |
| 10/16/2026 18:45 | 1 | 16.39 |
| 10/16/2026 18:45 | 99 | 16.39 |
| 10/16/2026 18:45 | 1 | 16.38 |
| 10/16/2026 18:44 | 1 | 16.38 |
| 10/16/2026 18:43 | 5 | 16.375 |
| 10/16/2026 18:43 | 5 | 16.375 |
| 10/16/2026 18:43 | 5 | 16.375 |
| 10/16/2026 18:43 | 25 | 16.375 |
| 10/16/2026 18:43 | 25 | 16.375 |
| 10/16/2026 18:43 | 25 | 16.36 |
| 10/16/2026 18:43 | 7 | 16.36 |
| 10/16/2026 18:43 | 95 | 16.36 |
| 10/16/2026 18:43 | 5 | 16.36 |
| 10/16/2026 18:43 | 3 | 16.36 |
| 10/16/2026 18:43 | 3 | 16.36 |
| 10/16/2026 18:43 | 3 | 16.36 |
| 10/16/2026 18:43 | 22 | 16.36 |
| 10/16/2026 18:43 | 90 | 16.36 |
| 10/16/2026 18:43 | 10 | 16.36 |
| 10/16/2026 18:43 | 100 | 16.37 |
| 10/16/2026 18:43 | 5 | 16.37 |
| 10/16/2026 18:43 | 100 | 16.38 |
| 10/16/2026 18:43 | 92 | 16.39 |
| 10/16/2026 18:43 | 8 | 16.39 |
| 10/16/2026 18:43 | 30 | 16.39 |
| 10/16/2026 18:43 | 5 | 16.40 |
| 10/16/2026 18:43 | 4 | 16.40 |
| 10/16/2026 18:43 | 100 | 16.40 |
| 10/16/2026 18:43 | 20 | 16.40 |
| 10/16/2026 18:43 | 10 | 16.40 |
| 10/16/2026 18:43 | 90 | 16.40 |
| 10/16/2026 18:43 | 10 | 16.40 |
| 10/16/2026 18:43 | 100 | 16.40 |
| 10/16/2026 18:43 | 76 | 16.39 |
| 10/16/2026 18:43 | 100 | 16.39 |
| 10/16/2026 18:43 | 53 | 16.39 |
| 10/16/2026 18:43 | 25 | 16.39 |
| 10/16/2026 18:43 | 43 | 16.39 |
| 10/16/2026 18:43 | 25 | 16.39 |
| 10/16/2026 18:43 | 25 | 16.39 |
| 10/16/2026 18:43 | 43 | 16.39 |
| 10/16/2026 18:43 | 43 | 16.39 |
| 10/16/2026 18:43 | 43 | 16.39 |
| 10/16/2026 18:43 | 34 | 16.39 |
| 10/16/2026 18:43 | 9 | 16.39 |
| 10/16/2026 18:39 | 1 | 16.38 |
| 10/16/2026 18:36 | 32 | 16.38 |
| 10/16/2026 18:36 | 9 | 16.38 |
| 10/16/2026 18:35 | 8 | 16.38 |
| 10/16/2026 18:35 | 31 | 16.38 |
| 10/16/2026 18:35 | 5 | 16.38 |
| 10/16/2026 18:32 | 2 | 16.39 |
| 10/16/2026 18:30 | 100 | 16.40 |
| 10/16/2026 18:29 | 31 | 16.40 |
| 10/16/2026 18:29 | 98 | 16.40 |
| 10/16/2026 18:29 | 17 | 16.40 |
| 10/16/2026 18:29 | 17 | 16.40 |
| 10/16/2026 18:29 | 6 | 16.40 |
| 10/16/2026 18:29 | 31 | 16.40 |
| 10/16/2026 18:29 | 44 | 16.40 |
| 10/16/2026 18:29 | 2 | 16.40 |
| 10/16/2026 18:29 | 3 | 16.40 |
| 10/16/2026 18:29 | 5 | 16.40 |
| 10/16/2026 18:29 | 2 | 16.40 |
| 10/16/2026 18:29 | 68 | 16.42 |
| 10/16/2026 18:26 | 38 | 16.44 |
| 10/16/2026 18:26 | 8 | 16.44 |
| 10/16/2026 18:26 | 1 | 16.44 |
| 10/16/2026 18:26 | 1 | 16.44 |
| 10/16/2026 18:26 | 1 | 16.44 |
| 10/16/2026 18:26 | 1 | 16.44 |
| 10/16/2026 18:26 | 20 | 16.44 |
| 10/16/2026 18:26 | 75 | 16.44 |
| 10/16/2026 18:26 | 37 | 16.44 |
| 10/16/2026 18:26 | 63 | 16.44 |
| 10/16/2026 18:24 | 100 | 16.43 |
| 10/16/2026 18:13 | 25 | 16.425 |
| 10/16/2026 18:13 | 25 | 16.425 |
| 10/16/2026 18:12 | 18 | 16.425 |
| 10/16/2026 18:05 | 67 | 16.41 |
| 10/16/2026 18:05 | 50 | 16.41 |
| 10/16/2026 18:05 | 50 | 16.41 |
| 10/16/2026 18:05 | 50 | 16.42 |
| 10/16/2026 18:05 | 25 | 16.42 |
| 10/16/2026 18:05 | 25 | 16.42 |
| 10/16/2026 18:05 | 100 | 16.42 |
| 10/16/2026 18:04 | 100 | 16.45 |
| 10/16/2026 18:03 | 19 | 16.45 |
| 10/16/2026 18:03 | 30 | 16.45 |
| 10/16/2026 18:03 | 5 | 16.45 |
| 10/16/2026 18:03 | 100 | 16.45 |
| 10/16/2026 18:03 | 41 | 16.45 |
| 10/16/2026 18:03 | 19 | 16.44 |
| 10/16/2026 18:00 | 16 | 16.425 |
| 10/16/2026 17:59 | 1 | 16.40 |
| 10/16/2026 17:58 | 15 | 16.42 |
| 10/16/2026 17:53 | 100 | 16.42 |
| 10/16/2026 17:53 | 100 | 16.43 |
| 10/16/2026 17:53 | 100 | 16.43 |
| 10/16/2026 17:53 | 100 | 16.44 |
| 10/16/2026 17:53 | 100 | 16.45 |
| 10/16/2026 17:53 | 10 | 16.45 |
| 10/16/2026 17:53 | 100 | 16.46 |
| 10/16/2026 17:53 | 2 | 16.46 |
| 10/16/2026 17:53 | 5 | 16.47 |
| 10/16/2026 17:53 | 100 | 16.47 |
| 10/16/2026 17:53 | 5 | 16.47 |
| 10/16/2026 17:53 | 77 | 16.48 |
| 10/16/2026 17:53 | 23 | 16.48 |
| 10/16/2026 17:53 | 17 | 16.48 |
| 10/16/2026 17:53 | 100 | 16.48 |
| 10/16/2026 17:46 | 22 | 16.50 |
| 10/16/2026 17:46 | 100 | 16.50 |
| 10/16/2026 17:45 | 100 | 16.52 |
| 10/16/2026 17:45 | 1 | 16.52 |
| 10/16/2026 17:43 | 85 | 16.51 |
| 10/16/2026 17:43 | 5 | 16.51 |
| 10/16/2026 17:42 | 100 | 16.52 |
| 10/16/2026 17:34 | 100 | 16.54 |
| 10/16/2026 17:34 | 76 | 16.52 |
| 10/16/2026 17:34 | 76 | 16.50 |
| 10/16/2026 17:34 | 8700 | 16.50 |
| 10/16/2026 17:34 | 100 | 16.49 |
| 10/16/2026 17:34 | 100 | 16.49 |
| 10/16/2026 17:34 | 96 | 16.49 |
| 10/16/2026 17:34 | 28 | 16.49 |
| 10/16/2026 17:34 | 76 | 16.49 |
| 10/16/2026 17:34 | 100 | 16.49 |
| 10/16/2026 17:34 | 100 | 16.49 |
| 10/16/2026 17:34 | 200 | 16.49 |
| 10/16/2026 17:34 | 100 | 16.49 |
| 10/16/2026 17:34 | 100 | 16.49 |
| 10/16/2026 17:34 | 200 | 16.49 |
| 10/16/2026 17:34 | 100 | 16.49 |
| 10/16/2026 17:34 | 172 | 16.49 |
| 10/16/2026 17:34 | 28 | 16.49 |
| 10/16/2026 17:34 | 10 | 16.49 |
| 10/16/2026 17:34 | 5 | 16.49 |
| 10/16/2026 17:34 | 10 | 16.49 |
| 10/16/2026 17:34 | 10 | 16.49 |
| 10/16/2026 17:31 | 24 | 16.465 |
| 10/16/2026 17:24 | 12 | 16.48 |
| 10/16/2026 17:20 | 100 | 16.47 |
| 10/16/2026 17:20 | 100 | 16.47 |
| 10/16/2026 17:20 | 100 | 16.47 |
| 10/16/2026 17:20 | 100 | 16.48 |
| 10/16/2026 17:20 | 95 | 16.48 |
| 10/16/2026 17:20 | 5 | 16.48 |
| 10/16/2026 17:20 | 5 | 16.48 |
| 10/16/2026 17:19 | 100 | 16.49 |
| 10/16/2026 17:18 | 100 | 16.49 |
| 10/16/2026 17:18 | 98 | 16.49 |
| 10/16/2026 17:18 | 2 | 16.49 |
| 10/16/2026 17:18 | 5 | 16.50 |
| 10/16/2026 17:18 | 100 | 16.50 |
| 10/16/2026 17:17 | 100 | 16.51 |
| 10/16/2026 17:17 | 5 | 16.51 |
| 10/16/2026 17:17 | 90 | 16.52 |
| 10/16/2026 17:17 | 100 | 16.52 |
| 10/16/2026 17:17 | 10 | 16.52 |
| 10/16/2026 17:17 | 5 | 16.52 |
| 10/16/2026 17:17 | 10 | 16.53 |
| 10/16/2026 17:17 | 5 | 16.53 |
| 10/16/2026 17:17 | 200 | 16.54 |
| 10/16/2026 17:13 | 100 | 16.56 |
| 10/16/2026 17:13 | 100 | 16.55 |
| 10/16/2026 17:13 | 6 | 16.54 |
| 10/16/2026 17:13 | 21 | 16.53 |
| 10/16/2026 17:13 | 24 | 16.52 |
| 10/16/2026 17:13 | 100 | 16.52 |
| 10/16/2026 17:13 | 100 | 16.52 |
| 10/16/2026 17:13 | 700 | 16.52 |
| 10/16/2026 17:13 | 44 | 16.52 |
| 10/16/2026 17:13 | 56 | 16.52 |
| 10/16/2026 17:13 | 10 | 16.52 |
| 10/16/2026 17:13 | 46 | 16.51 |
| 10/16/2026 17:12 | 100 | 16.505 |
| 10/16/2026 17:11 | 32 | 16.51 |
| 10/16/2026 17:11 | 100 | 16.51 |
| 10/16/2026 17:11 | 50 | 16.51 |
| 10/16/2026 17:11 | 82 | 16.51 |
| 10/16/2026 17:11 | 100 | 16.50 |
| 10/16/2026 17:11 | 150 | 16.50 |
| 10/16/2026 17:11 | 50 | 16.51 |
| 10/16/2026 17:11 | 100 | 16.51 |
| 10/16/2026 17:11 | 150 | 16.51 |
| 10/16/2026 17:11 | 100 | 16.51 |
| 10/16/2026 17:11 | 100 | 16.51 |
| 10/16/2026 17:11 | 100 | 16.51 |
| 10/16/2026 17:11 | 100 | 16.51 |
| 10/16/2026 17:11 | 37 | 16.50 |
| 10/16/2026 17:11 | 25 | 16.50 |
| 10/16/2026 17:11 | 69 | 16.50 |
| 10/16/2026 17:11 | 69 | 16.50 |
| 10/16/2026 17:11 | 500 | 16.50 |
| 10/16/2026 17:10 | 119 | 16.50 |
| 10/16/2026 17:10 | 81 | 16.50 |
| 10/16/2026 17:10 | 222 | 16.50 |
| 10/16/2026 17:10 | 10 | 16.50 |
| 10/16/2026 17:10 | 268 | 16.50 |
| 10/16/2026 17:09 | 10 | 16.50 |
| 10/16/2026 17:08 | 100 | 16.49 |
| 10/16/2026 17:07 | 100 | 16.485 |
| 10/16/2026 17:07 | 100 | 16.49 |
| 10/16/2026 17:07 | 1 | 16.49 |
| 10/16/2026 17:07 | 200 | 16.48 |
| 10/16/2026 17:07 | 100 | 16.48 |
| 10/16/2026 17:07 | 100 | 16.47 |
| 10/16/2026 17:07 | 23 | 16.47 |
| 10/16/2026 17:07 | 77 | 16.47 |
| 10/16/2026 17:07 | 100 | 16.46 |
| 10/16/2026 17:07 | 8 | 16.46 |
| 10/16/2026 17:07 | 9 | 16.46 |
| 10/16/2026 17:07 | 3 | 16.46 |
| 10/16/2026 17:07 | 100 | 16.45 |
| 10/16/2026 17:07 | 10 | 16.45 |
| 10/16/2026 17:05 | 24 | 16.43 |
| 10/16/2026 16:59 | 100 | 16.43 |
| 10/16/2026 16:59 | 2 | 16.43 |
| 10/16/2026 16:59 | 47 | 16.43 |
| 10/16/2026 16:57 | 60 | 16.42 |
| 10/16/2026 16:57 | 40 | 16.42 |
| 10/16/2026 16:57 | 5 | 16.42 |
| 10/16/2026 16:57 | 1 | 16.42 |
| 10/16/2026 16:57 | 65 | 16.43 |
| 10/16/2026 16:57 | 100 | 16.43 |
| 10/16/2026 16:57 | 97 | 16.44 |
| 10/16/2026 16:57 | 100 | 16.44 |
| 10/16/2026 16:57 | 12 | 16.44 |
| 10/16/2026 16:57 | 7 | 16.45 |
| 10/16/2026 16:57 | 97 | 16.45 |
| 10/16/2026 16:57 | 89 | 16.45 |
| 10/16/2026 16:57 | 70 | 16.46 |
| 10/16/2026 16:57 | 150 | 16.46 |
| 10/16/2026 16:49 | 100 | 16.44 |
| 10/16/2026 16:48 | 86 | 16.43 |
| 10/16/2026 16:48 | 14 | 16.43 |
| 10/16/2026 16:48 | 50 | 16.43 |
| 10/16/2026 16:48 | 10 | 16.43 |
| 10/16/2026 16:46 | 100 | 16.43 |
| 10/16/2026 16:46 | 3 | 16.41 |
| 10/16/2026 16:46 | 40 | 16.42 |
| 10/16/2026 16:46 | 50 | 16.42 |
| 10/16/2026 16:46 | 10 | 16.42 |
| 10/16/2026 16:46 | 100 | 16.42 |
| 10/16/2026 16:46 | 90 | 16.43 |
| 10/16/2026 16:46 | 100 | 16.41 |
| 10/16/2026 16:46 | 1 | 16.41 |
| 10/16/2026 16:46 | 100 | 16.43 |
| 10/16/2026 16:46 | 234 | 16.42 |
| 10/16/2026 16:46 | 100 | 16.42 |
| 10/16/2026 16:46 | 100 | 16.42 |
| 10/16/2026 16:46 | 224 | 16.42 |
| 10/16/2026 16:46 | 3 | 16.42 |
| 10/16/2026 16:46 | 79 | 16.42 |
| 10/16/2026 16:46 | 22 | 16.42 |
| 10/16/2026 16:46 | 100 | 16.42 |
| 10/16/2026 16:46 | 23 | 16.42 |
| 10/16/2026 16:46 | 5 | 16.42 |
| 10/16/2026 16:46 | 5 | 16.42 |
| 10/16/2026 16:46 | 97 | 16.43 |
| 10/16/2026 16:46 | 3 | 16.43 |
| 10/16/2026 16:46 | 22 | 16.43 |
| 10/16/2026 16:46 | 1099 | 16.44 |
| 10/16/2026 16:46 | 1640 | 16.44 |
| 10/16/2026 16:46 | 100 | 16.45 |
| 10/16/2026 16:46 | 150 | 16.45 |
| 10/16/2026 16:46 | 2 | 16.45 |
| 10/16/2026 16:46 | 100 | 16.45 |
| 10/16/2026 16:44 | 25 | 16.45 |
| 10/16/2026 16:44 | 25 | 16.45 |
| 10/16/2026 16:44 | 25 | 16.45 |
| 10/16/2026 16:44 | 25 | 16.45 |
| 10/16/2026 16:44 | 17 | 16.45 |
| 10/16/2026 16:41 | 100 | 16.46 |
| 10/16/2026 16:41 | 100 | 16.46 |
| 10/16/2026 16:40 | 31 | 16.465 |
| 10/16/2026 16:39 | 31 | 16.465 |
| 10/16/2026 16:39 | 3 | 16.46 |
| 10/16/2026 16:38 | 100 | 16.45 |
| 10/16/2026 16:38 | 5 | 16.43 |
| 10/16/2026 16:38 | 5 | 16.43 |
| 10/16/2026 16:38 | 100 | 16.44 |
| 10/16/2026 16:38 | 10 | 16.44 |
| 10/16/2026 16:38 | 1 | 16.44 |
| 10/16/2026 16:38 | 100 | 16.45 |
| 10/16/2026 16:38 | 100 | 16.46 |
| 10/16/2026 16:38 | 5 | 16.46 |
| 10/16/2026 16:38 | 28 | 16.47 |
| 10/16/2026 16:38 | 72 | 16.47 |
| 10/16/2026 16:38 | 28 | 16.47 |
| 10/16/2026 16:38 | 100 | 16.48 |
| 10/16/2026 16:38 | 25 | 16.49 |
| 10/16/2026 16:38 | 25 | 16.49 |
| 10/16/2026 16:38 | 100 | 16.49 |
| 10/16/2026 16:38 | 150 | 16.49 |
| 10/16/2026 16:38 | 100 | 16.49 |
| 10/16/2026 16:38 | 45 | 16.49 |
| 10/16/2026 16:38 | 5 | 16.49 |
| 10/16/2026 16:38 | 25 | 16.51 |
| 10/16/2026 16:38 | 150 | 16.51 |
| 10/16/2026 16:38 | 25 | 16.51 |
| 10/16/2026 16:38 | 150 | 16.51 |
| 10/16/2026 16:38 | 100 | 16.50 |
| 10/16/2026 16:38 | 100 | 16.50 |
| 10/16/2026 16:38 | 30 | 16.50 |
| 10/16/2026 16:38 | 30 | 16.50 |
| 10/16/2026 16:38 | 70 | 16.50 |
| 10/16/2026 16:38 | 70 | 16.50 |
| 10/16/2026 16:38 | 30 | 16.50 |
| 10/16/2026 16:38 | 100 | 16.50 |
| 10/16/2026 16:38 | 400 | 16.50 |
| 10/16/2026 16:38 | 70 | 16.49 |
| 10/16/2026 16:38 | 30 | 16.49 |
| 10/16/2026 16:33 | 44 | 16.47 |
| 10/16/2026 16:33 | 150 | 16.47 |
| 10/16/2026 16:33 | 5 | 16.47 |
| 10/16/2026 16:33 | 5 | 16.47 |
| 10/16/2026 16:33 | 25 | 16.47 |
| 10/16/2026 16:33 | 5 | 16.47 |
| 10/16/2026 16:33 | 25 | 16.47 |
| 10/16/2026 16:33 | 25 | 16.47 |
| 10/16/2026 16:33 | 6 | 16.47 |
| 10/16/2026 16:33 | 20 | 16.47 |
| 10/16/2026 16:33 | 25 | 16.47 |
| 10/16/2026 16:33 | 25 | 16.47 |
| 10/16/2026 16:33 | 25 | 16.47 |
| 10/16/2026 16:33 | 5 | 16.47 |
| 10/16/2026 16:33 | 21 | 16.46 |
| 10/16/2026 16:33 | 100 | 16.48 |
| 10/16/2026 16:33 | 100 | 16.49 |
| 10/16/2026 16:33 | 100 | 16.49 |
| 10/16/2026 16:33 | 1 | 16.49 |
| 10/16/2026 16:33 | 75 | 16.48 |
| 10/16/2026 16:33 | 25 | 16.48 |
| 10/16/2026 16:33 | 100 | 16.48 |
| 10/16/2026 16:33 | 100 | 16.48 |
| 10/16/2026 16:33 | 75 | 16.48 |
| 10/16/2026 16:33 | 100 | 16.48 |
| 10/16/2026 16:33 | 100 | 16.48 |
| 10/16/2026 16:33 | 100 | 16.48 |
| 10/16/2026 16:33 | 100 | 16.48 |
| 10/16/2026 16:33 | 100 | 16.48 |
| 10/16/2026 16:33 | 30 | 16.48 |
| 10/16/2026 16:33 | 70 | 16.48 |
| 10/16/2026 16:33 | 30 | 16.48 |
| 10/16/2026 16:33 | 70 | 16.48 |
| 10/16/2026 16:33 | 30 | 16.48 |
| 10/16/2026 16:33 | 100 | 16.48 |
| 10/16/2026 16:33 | 4 | 16.48 |
| 10/16/2026 16:33 | 96 | 16.48 |
| 10/16/2026 16:33 | 100 | 16.48 |
| 10/16/2026 16:33 | 4 | 16.47 |
| 10/16/2026 16:30 | 5 | 16.455 |
| 10/16/2026 16:30 | 5 | 16.455 |
| 10/16/2026 16:29 | 100 | 16.455 |
| 10/16/2026 16:28 | 100 | 16.46 |
| 10/16/2026 16:28 | 100 | 16.46 |
| 10/16/2026 16:28 | 100 | 16.46 |
| 10/16/2026 16:28 | 50 | 16.47 |
| 10/16/2026 16:28 | 25 | 16.47 |
| 10/16/2026 16:28 | 25 | 16.47 |
| 10/16/2026 16:27 | 45 | 16.48 |
| 10/16/2026 16:24 | 100 | 16.47 |
| 10/16/2026 16:23 | 12 | 16.46 |
| 10/16/2026 16:23 | 100 | 16.45 |
| 10/16/2026 16:23 | 14 | 16.45 |
| 10/16/2026 16:23 | 50 | 16.45 |
| 10/16/2026 16:23 | 50 | 16.45 |
| 10/16/2026 16:23 | 150 | 16.45 |
| 10/16/2026 16:23 | 100 | 16.45 |
| 10/16/2026 16:23 | 50 | 16.45 |
| 10/16/2026 16:23 | 50 | 16.45 |
| 10/16/2026 16:23 | 100 | 16.45 |
| 10/16/2026 16:23 | 11 | 16.44 |
| 10/16/2026 16:23 | 150 | 16.44 |
| 10/16/2026 16:23 | 25 | 16.44 |
| 10/16/2026 16:23 | 99 | 16.45 |
| 10/16/2026 16:23 | 1 | 16.45 |
| 10/16/2026 16:23 | 99 | 16.45 |
| 10/16/2026 16:22 | 100 | 16.45 |
| 10/16/2026 16:22 | 45 | 16.45 |
| 10/16/2026 16:22 | 2 | 16.45 |
| 10/16/2026 16:22 | 100 | 16.45 |
| 10/16/2026 16:22 | 100 | 16.44 |
| 10/16/2026 16:22 | 100 | 16.44 |
| 10/16/2026 16:22 | 25 | 16.44 |
| 10/16/2026 16:22 | 10 | 16.42 |
| 10/16/2026 16:19 | 100 | 16.41 |
| 10/16/2026 16:19 | 1 | 16.42 |
| 10/16/2026 16:16 | 25 | 16.405 |
| 10/16/2026 16:15 | 45 | 16.40 |
| 10/16/2026 16:15 | 100 | 16.39 |
| 10/16/2026 16:12 | 100 | 16.38 |
| 10/16/2026 16:12 | 65 | 16.36 |
| 10/16/2026 16:12 | 5 | 16.36 |
| 10/16/2026 16:12 | 5 | 16.36 |
| 10/16/2026 16:12 | 25 | 16.36 |
| 10/16/2026 16:12 | 150 | 16.36 |
| 10/16/2026 16:12 | 25 | 16.36 |
| 10/16/2026 16:12 | 25 | 16.36 |
| 10/16/2026 16:12 | 10 | 16.36 |
| 10/16/2026 16:12 | 1 | 16.36 |
| 10/16/2026 16:12 | 31 | 16.36 |
| 10/16/2026 16:12 | 10 | 16.36 |
| 10/16/2026 16:10 | 100 | 16.35 |
| 10/16/2026 16:10 | 22 | 16.35 |
| 10/16/2026 16:10 | 100 | 16.35 |
| 10/16/2026 16:10 | 31 | 16.375 |
| 10/16/2026 16:07 | 100 | 16.39 |
| 10/16/2026 16:04 | 10 | 16.41 |
| 10/16/2026 16:04 | 100 | 16.41 |
| 10/16/2026 16:03 | 10 | 16.41 |
| 10/16/2026 16:02 | 25 | 16.43 |
| 10/16/2026 16:01 | 34 | 16.46 |
| 10/16/2026 16:00 | 20 | 16.44 |
| 10/16/2026 15:59 | 6 | 16.46 |
| 10/16/2026 15:59 | 94 | 16.46 |
| 10/16/2026 15:58 | 75 | 16.48 |
| 10/16/2026 15:58 | 25 | 16.48 |
| 10/16/2026 15:58 | 75 | 16.49 |
| 10/16/2026 15:57 | 10 | 16.52 |
| 10/16/2026 15:57 | 10 | 16.52 |
| 10/16/2026 15:57 | 10 | 16.52 |
| 10/16/2026 15:57 | 10 | 16.52 |
| 10/16/2026 15:57 | 10 | 16.52 |
| 10/16/2026 15:54 | 100 | 16.49 |
| 10/16/2026 15:53 | 100 | 16.50 |
| 10/16/2026 15:53 | 25 | 16.51 |
| 10/16/2026 15:50 | 10 | 16.52 |
| 10/16/2026 15:50 | 100 | 16.52 |
| 10/16/2026 15:50 | 36 | 16.52 |
| 10/16/2026 15:50 | 100 | 16.52 |
| 10/16/2026 15:49 | 100 | 16.48 |
| 10/16/2026 15:49 | 100 | 16.49 |
| 10/16/2026 15:48 | 100 | 16.51 |
| 10/16/2026 15:48 | 30 | 16.51 |
| 10/16/2026 15:48 | 100 | 16.51 |
| 10/16/2026 15:48 | 10 | 16.50 |
| 10/16/2026 15:46 | 65 | 16.47 |
| 10/16/2026 15:45 | 25 | 16.485 |
| 10/16/2026 15:44 | 100 | 16.49 |
| 10/16/2026 15:44 | 7 | 16.49 |
| 10/16/2026 15:44 | 92 | 16.49 |
| 10/16/2026 15:44 | 100 | 16.52 |
| 10/16/2026 15:44 | 24 | 16.53 |
| 10/16/2026 15:42 | 6 | 16.55 |
| 10/16/2026 15:42 | 10 | 16.54 |
| 10/16/2026 15:42 | 76 | 16.54 |
| 10/16/2026 15:42 | 76 | 16.53 |
| 10/16/2026 15:42 | 24 | 16.54 |
| 10/16/2026 15:42 | 2 | 16.515 |
| 10/16/2026 15:41 | 31 | 16.50 |
| 10/16/2026 15:41 | 100 | 16.49 |
| 10/16/2026 15:41 | 5 | 16.49 |
| 10/16/2026 15:41 | 110 | 16.49 |
| 10/16/2026 15:41 | 100 | 16.48 |
| 10/16/2026 15:41 | 100 | 16.48 |
| 10/16/2026 15:40 | 17 | 16.45 |
| 10/16/2026 15:40 | 100 | 16.44 |
| 10/16/2026 15:40 | 100 | 16.44 |
| 10/16/2026 15:40 | 100 | 16.44 |
| 10/16/2026 15:40 | 100 | 16.42 |
| 10/16/2026 15:40 | 10 | 16.42 |
| 10/16/2026 15:40 | 200 | 16.42 |
| 10/16/2026 15:39 | 25 | 16.38 |
| 10/16/2026 15:39 | 25 | 16.38 |
| 10/16/2026 15:38 | 12 | 16.41 |
| 10/16/2026 15:36 | 25 | 16.36 |
| 10/16/2026 15:35 | 1 | 16.38 |
| 10/16/2026 15:34 | 3 | 16.39 |
| 10/16/2026 15:33 | 1 | 16.43 |
| 10/16/2026 15:33 | 26 | 16.43 |
| 10/16/2026 15:33 | 4 | 16.43 |
| 10/16/2026 15:33 | 2 | 16.43 |
| 10/16/2026 15:32 | 27 | 16.43 |
| 10/16/2026 15:32 | 4 | 16.43 |
| 10/16/2026 15:32 | 100 | 16.41 |
| 10/16/2026 15:32 | 1 | 16.41 |
| 10/16/2026 15:32 | 24 | 16.41 |
| 10/16/2026 15:32 | 1 | 16.42 |
| 10/16/2026 15:32 | 1 | 16.42 |
| 10/16/2026 15:32 | 28 | 16.42 |
| 10/16/2026 15:31 | 2 | 16.42 |
| 10/16/2026 15:31 | 61 | 16.42 |
| 10/16/2026 15:31 | 3 | 16.42 |
| 10/16/2026 15:31 | 54 | 16.42 |
| 10/16/2026 15:30 | 22 | 16.31 |
| 10/16/2026 15:30 | 1 | 16.31 |
| 10/16/2026 15:30 | 100 | 16.275 |
| 10/16/2026 15:30 | 5 | 16.32 |
| 10/16/2026 15:30 | 3602 | 16.33 |
| 10/16/2026 13:00 | 1 | 16.33 |