Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.79
+0.07
(
+0.45% )
|
15.77
|
600 |
15.80
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.79 |
| 06/18/2026 01:55 | 59 | 15.60 |
| 06/18/2026 01:55 | 1 | 15.58 |
| 06/17/2026 23:20 | � | 15.79 |
| 06/17/2026 22:30 | � | 15.79 |
| 06/17/2026 22:00 | � | 15.79 |
| 06/17/2026 22:00 | 21949 | 15.79 |
| 06/17/2026 21:59 | 2 | 15.785 |
| 06/17/2026 21:59 | 2 | 15.785 |
| 06/17/2026 21:59 | 1 | 15.785 |
| 06/17/2026 21:59 | 20 | 15.78 |
| 06/17/2026 21:59 | 16 | 15.78 |
| 06/17/2026 21:59 | 1 | 15.78 |
| 06/17/2026 21:59 | 12 | 15.78 |
| 06/17/2026 21:59 | 33 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.77 |
| 06/17/2026 21:59 | 100 | 15.765 |
| 06/17/2026 21:59 | 5 | 15.765 |
| 06/17/2026 21:59 | 1 | 15.765 |
| 06/17/2026 21:59 | 3 | 15.765 |
| 06/17/2026 21:59 | 1 | 15.765 |
| 06/17/2026 21:59 | 52 | 15.765 |
| 06/17/2026 21:59 | 9 | 15.765 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 10 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 13 | 15.76 |
| 06/17/2026 21:59 | 2 | 15.76 |
| 06/17/2026 21:59 | 4 | 15.76 |
| 06/17/2026 21:59 | 8 | 15.76 |
| 06/17/2026 21:59 | 11 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.755 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:59 | 4 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 9 | 15.75 |
| 06/17/2026 21:59 | 59 | 15.75 |
| 06/17/2026 21:59 | 59 | 15.75 |
| 06/17/2026 21:59 | 76 | 15.75 |
| 06/17/2026 21:59 | 30 | 15.745 |
| 06/17/2026 21:59 | 3 | 15.75 |
| 06/17/2026 21:59 | 28 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 15 | 15.74 |
| 06/17/2026 21:59 | 38 | 15.74 |
| 06/17/2026 21:59 | 12 | 15.74 |
| 06/17/2026 21:59 | 4 | 15.745 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 58 | 15.75 |
| 06/17/2026 21:59 | 57 | 15.755 |
| 06/17/2026 21:59 | 2 | 15.755 |
| 06/17/2026 21:59 | 3 | 15.755 |
| 06/17/2026 21:59 | 2 | 15.755 |
| 06/17/2026 21:59 | 82 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 4 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 3 | 15.75 |
| 06/17/2026 21:59 | 9 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 120 | 15.75 |
| 06/17/2026 21:59 | 31 | 15.745 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.755 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:59 | 2 | 15.755 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:59 | 102 | 15.755 |
| 06/17/2026 21:59 | 3 | 15.755 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 40 | 15.75 |
| 06/17/2026 21:59 | 4 | 15.75 |
| 06/17/2026 21:59 | 8 | 15.75 |
| 06/17/2026 21:59 | 25 | 15.75 |
| 06/17/2026 21:59 | 14 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:59 | 8 | 15.755 |
| 06/17/2026 21:59 | 8 | 15.755 |
| 06/17/2026 21:59 | 45 | 15.76 |
| 06/17/2026 21:59 | 3 | 15.76 |
| 06/17/2026 21:59 | 3 | 15.76 |
| 06/17/2026 21:59 | 34 | 15.76 |
| 06/17/2026 21:59 | 64 | 15.76 |
| 06/17/2026 21:59 | 2 | 15.765 |
| 06/17/2026 21:59 | 22 | 15.77 |
| 06/17/2026 21:59 | 45 | 15.77 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 12 | 15.76 |
| 06/17/2026 21:59 | 8 | 15.77 |
| 06/17/2026 21:59 | 4 | 15.77 |
| 06/17/2026 21:59 | 1 | 15.77 |
| 06/17/2026 21:59 | 101 | 15.77 |
| 06/17/2026 21:59 | 147 | 15.77 |
| 06/17/2026 21:59 | 5 | 15.775 |
| 06/17/2026 21:59 | 9 | 15.77 |
| 06/17/2026 21:59 | 9 | 15.77 |
| 06/17/2026 21:59 | 37 | 15.76 |
| 06/17/2026 21:59 | 34 | 15.76 |
| 06/17/2026 21:59 | 11 | 15.76 |
| 06/17/2026 21:59 | 12 | 15.76 |
| 06/17/2026 21:59 | 43 | 15.76 |
| 06/17/2026 21:59 | 29 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 3 | 15.76 |
| 06/17/2026 21:59 | 31 | 15.76 |
| 06/17/2026 21:59 | 12 | 15.76 |
| 06/17/2026 21:59 | 52 | 15.76 |
| 06/17/2026 21:59 | 106 | 15.76 |
| 06/17/2026 21:59 | 49 | 15.76 |
| 06/17/2026 21:58 | 12 | 15.76 |
| 06/17/2026 21:58 | 20 | 15.76 |
| 06/17/2026 21:58 | 103 | 15.76 |
| 06/17/2026 21:58 | 5 | 15.76 |
| 06/17/2026 21:58 | 7 | 15.76 |
| 06/17/2026 21:58 | 22 | 15.765 |
| 06/17/2026 21:58 | 5 | 15.765 |
| 06/17/2026 21:58 | 2 | 15.765 |
| 06/17/2026 21:58 | 18 | 15.77 |
| 06/17/2026 21:58 | 3 | 15.77 |
| 06/17/2026 21:58 | 6 | 15.77 |
| 06/17/2026 21:58 | 2 | 15.77 |
| 06/17/2026 21:58 | 2 | 15.77 |
| 06/17/2026 21:58 | 28 | 15.77 |
| 06/17/2026 21:58 | 11 | 15.77 |
| 06/17/2026 21:58 | 8 | 15.77 |
| 06/17/2026 21:58 | 81 | 15.77 |
| 06/17/2026 21:58 | 42 | 15.77 |
| 06/17/2026 21:58 | 51 | 15.77 |
| 06/17/2026 21:58 | 47 | 15.77 |
| 06/17/2026 21:58 | 14 | 15.77 |
| 06/17/2026 21:58 | 29 | 15.77 |
| 06/17/2026 21:58 | 17 | 15.77 |
| 06/17/2026 21:58 | 98 | 15.775 |
| 06/17/2026 21:58 | 2 | 15.775 |
| 06/17/2026 21:58 | 266 | 15.775 |
| 06/17/2026 21:58 | 23 | 15.775 |
| 06/17/2026 21:58 | 6 | 15.775 |
| 06/17/2026 21:58 | 2 | 15.775 |
| 06/17/2026 21:58 | 18 | 15.77 |
| 06/17/2026 21:58 | 36 | 15.77 |
| 06/17/2026 21:58 | 27 | 15.77 |
| 06/17/2026 21:58 | 41 | 15.77 |
| 06/17/2026 21:58 | 2 | 15.775 |
| 06/17/2026 21:58 | 50 | 15.77 |
| 06/17/2026 21:58 | 3 | 15.77 |
| 06/17/2026 21:58 | 18 | 15.77 |
| 06/17/2026 21:58 | 15 | 15.77 |
| 06/17/2026 21:58 | 1 | 15.77 |
| 06/17/2026 21:58 | 107 | 15.77 |
| 06/17/2026 21:58 | 3 | 15.77 |
| 06/17/2026 21:58 | 14 | 15.77 |
| 06/17/2026 21:58 | 11 | 15.775 |
| 06/17/2026 21:58 | 7 | 15.775 |
| 06/17/2026 21:58 | 53 | 15.78 |
| 06/17/2026 21:58 | 10 | 15.78 |
| 06/17/2026 21:58 | 85 | 15.78 |
| 06/17/2026 21:58 | 15 | 15.78 |
| 06/17/2026 21:58 | 47 | 15.78 |
| 06/17/2026 21:58 | 101 | 15.78 |
| 06/17/2026 21:58 | 3 | 15.785 |
| 06/17/2026 21:58 | 2 | 15.785 |
| 06/17/2026 21:58 | 98 | 15.78 |
| 06/17/2026 21:58 | 7 | 15.78 |
| 06/17/2026 21:58 | 98 | 15.78 |
| 06/17/2026 21:58 | 98 | 15.78 |
| 06/17/2026 21:58 | 200 | 15.78 |
| 06/17/2026 21:58 | 28 | 15.785 |
| 06/17/2026 21:58 | 5 | 15.78 |
| 06/17/2026 21:58 | 9 | 15.78 |
| 06/17/2026 21:58 | 98 | 15.78 |
| 06/17/2026 21:58 | 5 | 15.785 |
| 06/17/2026 21:58 | 100 | 15.78 |
| 06/17/2026 21:58 | 3 | 15.78 |
| 06/17/2026 21:58 | 6 | 15.78 |
| 06/17/2026 21:58 | 50 | 15.78 |
| 06/17/2026 21:58 | 3 | 15.78 |
| 06/17/2026 21:58 | 31 | 15.78 |
| 06/17/2026 21:58 | 1 | 15.78 |
| 06/17/2026 21:57 | 2 | 15.775 |
| 06/17/2026 21:57 | 1 | 15.775 |
| 06/17/2026 21:57 | 99 | 15.775 |
| 06/17/2026 21:57 | 1 | 15.775 |
| 06/17/2026 21:57 | 1 | 15.775 |
| 06/17/2026 21:57 | 3 | 15.775 |
| 06/17/2026 21:57 | 2 | 15.775 |
| 06/17/2026 21:57 | 2 | 15.77 |
| 06/17/2026 21:57 | 24 | 15.77 |
| 06/17/2026 21:57 | 17 | 15.77 |
| 06/17/2026 21:57 | 83 | 15.77 |
| 06/17/2026 21:57 | 14 | 15.77 |
| 06/17/2026 21:57 | 134 | 15.76 |
| 06/17/2026 21:57 | 18 | 15.76 |
| 06/17/2026 21:57 | 100 | 15.76 |
| 06/17/2026 21:57 | 64 | 15.76 |
| 06/17/2026 21:57 | 6 | 15.76 |
| 06/17/2026 21:57 | 3 | 15.76 |
| 06/17/2026 21:57 | 30 | 15.76 |
| 06/17/2026 21:57 | 3 | 15.76 |
| 06/17/2026 21:57 | 67 | 15.76 |
| 06/17/2026 21:57 | 9 | 15.76 |
| 06/17/2026 21:57 | 28 | 15.76 |
| 06/17/2026 21:57 | 8 | 15.76 |
| 06/17/2026 21:57 | 3 | 15.76 |
| 06/17/2026 21:57 | 7 | 15.76 |
| 06/17/2026 21:57 | 31 | 15.76 |
| 06/17/2026 21:57 | 38 | 15.76 |
| 06/17/2026 21:57 | 12 | 15.76 |
| 06/17/2026 21:57 | 2 | 15.755 |
| 06/17/2026 21:57 | 3 | 15.755 |
| 06/17/2026 21:57 | 16 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.76 |
| 06/17/2026 21:56 | 154 | 15.76 |
| 06/17/2026 21:56 | 396 | 15.76 |
| 06/17/2026 21:56 | 4 | 15.76 |
| 06/17/2026 21:56 | 3 | 15.765 |
| 06/17/2026 21:56 | 28 | 15.76 |
| 06/17/2026 21:56 | 1 | 15.765 |
| 06/17/2026 21:56 | 100 | 15.765 |
| 06/17/2026 21:56 | 1 | 15.76 |
| 06/17/2026 21:56 | 1 | 15.76 |
| 06/17/2026 21:56 | 75 | 15.76 |
| 06/17/2026 21:56 | 39 | 15.76 |
| 06/17/2026 21:56 | 49 | 15.76 |
| 06/17/2026 21:56 | 12 | 15.76 |
| 06/17/2026 21:56 | 3 | 15.76 |
| 06/17/2026 21:56 | 4 | 15.765 |
| 06/17/2026 21:56 | 84 | 15.76 |
| 06/17/2026 21:56 | 16 | 15.765 |
| 06/17/2026 21:56 | 40 | 15.76 |
| 06/17/2026 21:56 | 8 | 15.76 |
| 06/17/2026 21:56 | 18 | 15.76 |
| 06/17/2026 21:56 | 33 | 15.76 |
| 06/17/2026 21:56 | 67 | 15.76 |
| 06/17/2026 21:56 | 24 | 15.76 |
| 06/17/2026 21:56 | 9 | 15.76 |
| 06/17/2026 21:56 | 4 | 15.755 |
| 06/17/2026 21:56 | 1 | 15.76 |
| 06/17/2026 21:56 | 3 | 15.76 |
| 06/17/2026 21:55 | 4 | 15.76 |
| 06/17/2026 21:55 | 22 | 15.765 |
| 06/17/2026 21:55 | 4 | 15.765 |
| 06/17/2026 21:55 | 4 | 15.765 |
| 06/17/2026 21:55 | 93 | 15.765 |
| 06/17/2026 21:55 | 7 | 15.765 |
| 06/17/2026 21:55 | 6 | 15.76 |
| 06/17/2026 21:55 | 4 | 15.76 |
| 06/17/2026 21:55 | 67 | 15.76 |
| 06/17/2026 21:55 | 80 | 15.76 |
| 06/17/2026 21:55 | 68 | 15.76 |
| 06/17/2026 21:55 | 44 | 15.76 |
| 06/17/2026 21:55 | 188 | 15.76 |
| 06/17/2026 21:55 | 21 | 15.76 |
| 06/17/2026 21:55 | 8 | 15.76 |
| 06/17/2026 21:55 | 12 | 15.76 |
| 06/17/2026 21:55 | 14 | 15.75 |
| 06/17/2026 21:54 | 50 | 15.75 |
| 06/17/2026 21:54 | 14 | 15.75 |
| 06/17/2026 21:54 | 65 | 15.77 |
| 06/17/2026 21:54 | 3 | 15.77 |
| 06/17/2026 21:54 | 100 | 15.77 |
| 06/17/2026 21:54 | 12 | 15.77 |
| 06/17/2026 21:54 | 100 | 15.78 |
| 06/17/2026 21:54 | 100 | 15.78 |
| 06/17/2026 21:54 | 42 | 15.78 |
| 06/17/2026 21:54 | 58 | 15.78 |
| 06/17/2026 21:54 | 45 | 15.78 |
| 06/17/2026 21:54 | 11 | 15.78 |
| 06/17/2026 21:54 | 5 | 15.78 |
| 06/17/2026 21:54 | 5 | 15.78 |
| 06/17/2026 21:54 | 100 | 15.785 |
| 06/17/2026 21:54 | 18 | 15.79 |
| 06/17/2026 21:54 | 25 | 15.79 |
| 06/17/2026 21:54 | 57 | 15.79 |
| 06/17/2026 21:54 | 100 | 15.79 |
| 06/17/2026 21:54 | 100 | 15.79 |
| 06/17/2026 21:54 | 12 | 15.79 |
| 06/17/2026 21:54 | 10 | 15.79 |
| 06/17/2026 21:54 | 35 | 15.79 |
| 06/17/2026 21:54 | 100 | 15.79 |
| 06/17/2026 21:54 | 16 | 15.79 |
| 06/17/2026 21:54 | 146 | 15.795 |
| 06/17/2026 21:54 | 25 | 15.795 |
| 06/17/2026 21:54 | 27 | 15.80 |
| 06/17/2026 21:54 | 55 | 15.80 |
| 06/17/2026 21:54 | 15 | 15.80 |
| 06/17/2026 21:54 | 45 | 15.80 |
| 06/17/2026 21:54 | 40 | 15.80 |
| 06/17/2026 21:54 | 60 | 15.80 |
| 06/17/2026 21:54 | 11 | 15.80 |
| 06/17/2026 21:54 | 16 | 15.80 |
| 06/17/2026 21:54 | 15 | 15.80 |
| 06/17/2026 21:54 | 4 | 15.80 |
| 06/17/2026 21:54 | 4 | 15.80 |
| 06/17/2026 21:53 | 10 | 15.805 |
| 06/17/2026 21:53 | 16 | 15.805 |
| 06/17/2026 21:53 | 9 | 15.80 |
| 06/17/2026 21:53 | 31 | 15.80 |
| 06/17/2026 21:53 | 11 | 15.80 |
| 06/17/2026 21:53 | 23 | 15.80 |
| 06/17/2026 21:53 | 9 | 15.80 |
| 06/17/2026 21:53 | 100 | 15.80 |
| 06/17/2026 21:53 | 63 | 15.80 |
| 06/17/2026 21:53 | 101 | 15.80 |
| 06/17/2026 21:53 | 32 | 15.80 |
| 06/17/2026 21:53 | 1 | 15.80 |
| 06/17/2026 21:53 | 4 | 15.80 |
| 06/17/2026 21:53 | 40 | 15.80 |
| 06/17/2026 21:53 | 40 | 15.80 |
| 06/17/2026 21:53 | 29 | 15.80 |
| 06/17/2026 21:53 | 4 | 15.80 |
| 06/17/2026 21:53 | 12 | 15.80 |
| 06/17/2026 21:53 | 3 | 15.80 |
| 06/17/2026 21:52 | 36 | 15.79 |
| 06/17/2026 21:50 | 14 | 15.79 |
| 06/17/2026 21:50 | 92 | 15.79 |
| 06/17/2026 21:49 | 8 | 15.79 |
| 06/17/2026 21:49 | 25 | 15.79 |
| 06/17/2026 21:49 | 25 | 15.79 |
| 06/17/2026 21:49 | 25 | 15.79 |
| 06/17/2026 21:49 | 25 | 15.79 |
| 06/17/2026 21:49 | 100 | 15.79 |
| 06/17/2026 21:48 | 3 | 15.80 |
| 06/17/2026 21:48 | 1 | 15.80 |
| 06/17/2026 21:48 | 12 | 15.80 |
| 06/17/2026 21:48 | 16 | 15.79 |
| 06/17/2026 21:48 | 84 | 15.79 |
| 06/17/2026 21:48 | 6 | 15.79 |
| 06/17/2026 21:48 | 16 | 15.79 |
| 06/17/2026 21:46 | 4 | 15.785 |
| 06/17/2026 21:46 | 4 | 15.785 |
| 06/17/2026 21:46 | 4 | 15.785 |
| 06/17/2026 21:46 | 25 | 15.785 |
| 06/17/2026 21:46 | 25 | 15.78 |
| 06/17/2026 21:46 | 50 | 15.78 |
| 06/17/2026 21:46 | 40 | 15.78 |
| 06/17/2026 21:46 | 3 | 15.78 |
| 06/17/2026 21:46 | 6 | 15.78 |
| 06/17/2026 21:46 | 1 | 15.77 |
| 06/17/2026 21:45 | 25 | 15.77 |
| 06/17/2026 21:45 | 50 | 15.77 |
| 06/17/2026 21:45 | 18 | 15.77 |
| 06/17/2026 21:45 | 16 | 15.77 |
| 06/17/2026 21:44 | 25 | 15.77 |
| 06/17/2026 21:43 | 40 | 15.775 |
| 06/17/2026 21:43 | 12 | 15.77 |
| 06/17/2026 21:43 | 40 | 15.77 |
| 06/17/2026 21:43 | 100 | 15.77 |
| 06/17/2026 21:43 | 29 | 15.76 |
| 06/17/2026 21:43 | 8 | 15.76 |
| 06/17/2026 21:43 | 12 | 15.76 |
| 06/17/2026 21:42 | 6 | 15.75 |
| 06/17/2026 21:42 | 88 | 15.745 |
| 06/17/2026 21:42 | 12 | 15.75 |
| 06/17/2026 21:41 | 25 | 15.745 |
| 06/17/2026 21:38 | 1 | 15.74 |
| 06/17/2026 21:38 | 22 | 15.74 |
| 06/17/2026 21:38 | 100 | 15.74 |
| 06/17/2026 21:38 | 100 | 15.74 |
| 06/17/2026 21:38 | 100 | 15.74 |
| 06/17/2026 21:38 | 43 | 15.74 |
| 06/17/2026 21:38 | 12 | 15.74 |
| 06/17/2026 21:38 | 2 | 15.74 |
| 06/17/2026 21:38 | 100 | 15.75 |
| 06/17/2026 21:38 | 98 | 15.75 |
| 06/17/2026 21:38 | 52 | 15.75 |
| 06/17/2026 21:38 | 23 | 15.75 |
| 06/17/2026 21:38 | 25 | 15.76 |
| 06/17/2026 21:38 | 19 | 15.76 |
| 06/17/2026 21:38 | 6 | 15.76 |
| 06/17/2026 21:37 | 25 | 15.765 |
| 06/17/2026 21:37 | 37 | 15.76 |
| 06/17/2026 21:37 | 1 | 15.76 |
| 06/17/2026 21:37 | 12 | 15.76 |
| 06/17/2026 21:36 | 55 | 15.75 |
| 06/17/2026 21:36 | 25 | 15.75 |
| 06/17/2026 21:36 | 40 | 15.75 |
| 06/17/2026 21:36 | 3 | 15.75 |
| 06/17/2026 21:36 | 20 | 15.75 |
| 06/17/2026 21:36 | 100 | 15.75 |
| 06/17/2026 21:35 | 1 | 15.74 |
| 06/17/2026 21:35 | 100 | 15.74 |
| 06/17/2026 21:35 | 4 | 15.74 |
| 06/17/2026 21:35 | 1 | 15.74 |
| 06/17/2026 21:35 | 37 | 15.73 |
| 06/17/2026 21:35 | 88 | 15.73 |
| 06/17/2026 21:35 | 12 | 15.73 |
| 06/17/2026 21:34 | 7 | 15.73 |
| 06/17/2026 21:34 | 2 | 15.73 |
| 06/17/2026 21:34 | 74 | 15.73 |
| 06/17/2026 21:34 | 26 | 15.73 |
| 06/17/2026 21:34 | 2 | 15.73 |
| 06/17/2026 21:34 | 12 | 15.73 |
| 06/17/2026 21:34 | 100 | 15.74 |
| 06/17/2026 21:34 | 4 | 15.74 |
| 06/17/2026 21:34 | 1 | 15.74 |
| 06/17/2026 21:34 | 90 | 15.74 |
| 06/17/2026 21:34 | 100 | 15.74 |
| 06/17/2026 21:34 | 76 | 15.74 |
| 06/17/2026 21:34 | 12 | 15.74 |
| 06/17/2026 21:34 | 1 | 15.745 |
| 06/17/2026 21:33 | 10 | 15.74 |
| 06/17/2026 21:33 | 1 | 15.74 |
| 06/17/2026 21:33 | 25 | 15.74 |
| 06/17/2026 21:33 | 14 | 15.74 |
| 06/17/2026 21:33 | 25 | 15.74 |
| 06/17/2026 21:33 | 1 | 15.74 |
| 06/17/2026 21:33 | 25 | 15.74 |
| 06/17/2026 21:33 | 1 | 15.74 |
| 06/17/2026 21:33 | 12 | 15.74 |
| 06/17/2026 21:33 | 1 | 15.74 |
| 06/17/2026 21:33 | 2 | 15.74 |
| 06/17/2026 21:31 | 33 | 15.73 |
| 06/17/2026 21:31 | 6 | 15.73 |
| 06/17/2026 21:31 | 7 | 15.73 |
| 06/17/2026 21:30 | 2 | 15.73 |
| 06/17/2026 21:30 | 51 | 15.73 |
| 06/17/2026 21:30 | 100 | 15.73 |
| 06/17/2026 21:30 | 100 | 15.73 |
| 06/17/2026 21:30 | 22 | 15.73 |
| 06/17/2026 21:30 | 14 | 15.73 |
| 06/17/2026 21:30 | 19 | 15.72 |
| 06/17/2026 21:30 | 14 | 15.72 |
| 06/17/2026 21:30 | 25 | 15.725 |
| 06/17/2026 21:30 | 4 | 15.73 |
| 06/17/2026 21:30 | 4 | 15.73 |
| 06/17/2026 21:30 | 51 | 15.73 |
| 06/17/2026 21:30 | 25 | 15.73 |
| 06/17/2026 21:30 | 37 | 15.73 |
| 06/17/2026 21:30 | 14 | 15.73 |
| 06/17/2026 21:30 | 100 | 15.74 |
| 06/17/2026 21:30 | 4 | 15.74 |
| 06/17/2026 21:30 | 2 | 15.74 |
| 06/17/2026 21:30 | 10 | 15.74 |
| 06/17/2026 21:30 | 78 | 15.74 |
| 06/17/2026 21:30 | 6 | 15.74 |
| 06/17/2026 21:30 | 12 | 15.74 |
| 06/17/2026 21:27 | 2 | 15.74 |
| 06/17/2026 21:26 | 7 | 15.73 |
| 06/17/2026 21:25 | 46 | 15.72 |
| 06/17/2026 21:25 | 54 | 15.72 |
| 06/17/2026 21:25 | 1 | 15.71 |
| 06/17/2026 21:25 | 7 | 15.71 |
| 06/17/2026 21:25 | 171 | 15.70 |
| 06/17/2026 21:25 | 63 | 15.70 |
| 06/17/2026 21:25 | 20 | 15.70 |
| 06/17/2026 21:25 | 10 | 15.70 |
| 06/17/2026 21:25 | 100 | 15.70 |
| 06/17/2026 21:25 | 100 | 15.70 |
| 06/17/2026 21:25 | 14 | 15.70 |
| 06/17/2026 21:25 | 14 | 15.70 |
| 06/17/2026 21:25 | 10 | 15.68 |
| 06/17/2026 21:25 | 12 | 15.68 |
| 06/17/2026 21:25 | 15 | 15.69 |
| 06/17/2026 21:24 | 27 | 15.695 |
| 06/17/2026 21:24 | 10 | 15.70 |
| 06/17/2026 21:24 | 90 | 15.70 |
| 06/17/2026 21:24 | 10 | 15.70 |
| 06/17/2026 21:24 | 5 | 15.70 |
| 06/17/2026 21:24 | 12 | 15.70 |
| 06/17/2026 21:24 | 100 | 15.70 |
| 06/17/2026 21:24 | 16 | 15.70 |
| 06/17/2026 21:24 | 1 | 15.71 |
| 06/17/2026 21:23 | 25 | 15.72 |
| 06/17/2026 21:23 | 4 | 15.72 |
| 06/17/2026 21:23 | 4 | 15.72 |
| 06/17/2026 21:23 | 4 | 15.72 |
| 06/17/2026 21:23 | 4 | 15.72 |
| 06/17/2026 21:23 | 4 | 15.72 |
| 06/17/2026 21:23 | 4 | 15.72 |
| 06/17/2026 21:23 | 4 | 15.72 |
| 06/17/2026 21:23 | 4 | 15.72 |
| 06/17/2026 21:23 | 4 | 15.72 |
| 06/17/2026 21:23 | 4 | 15.72 |
| 06/17/2026 21:23 | 25 | 15.72 |
| 06/17/2026 21:22 | 80 | 15.72 |
| 06/17/2026 21:22 | 40 | 15.72 |
| 06/17/2026 21:22 | 200 | 15.72 |
| 06/17/2026 21:22 | 16 | 15.72 |
| 06/17/2026 21:22 | 1 | 15.705 |
| 06/17/2026 21:21 | 18 | 15.71 |
| 06/17/2026 21:21 | 1 | 15.71 |
| 06/17/2026 21:21 | 30 | 15.71 |
| 06/17/2026 21:21 | 29 | 15.71 |
| 06/17/2026 21:21 | 84 | 15.71 |
| 06/17/2026 21:21 | 16 | 15.71 |
| 06/17/2026 21:21 | 100 | 15.71 |
| 06/17/2026 21:21 | 100 | 15.72 |
| 06/17/2026 21:21 | 10 | 15.72 |
| 06/17/2026 21:21 | 10 | 15.72 |
| 06/17/2026 21:21 | 93 | 15.72 |
| 06/17/2026 21:21 | 9 | 15.72 |
| 06/17/2026 21:21 | 5 | 15.72 |
| 06/17/2026 21:21 | 16 | 15.72 |
| 06/17/2026 21:18 | 50 | 15.73 |
| 06/17/2026 21:18 | 19 | 15.73 |
| 06/17/2026 21:18 | 16 | 15.73 |
| 06/17/2026 21:18 | 56 | 15.73 |
| 06/17/2026 21:18 | 75 | 15.73 |
| 06/17/2026 21:18 | 4 | 15.73 |
| 06/17/2026 21:18 | 49 | 15.73 |
| 06/17/2026 21:18 | 22 | 15.73 |
| 06/17/2026 21:18 | 2 | 15.72 |
| 06/17/2026 21:18 | 98 | 15.72 |
| 06/17/2026 21:18 | 103 | 15.72 |
| 06/17/2026 21:18 | 51 | 15.72 |
| 06/17/2026 21:18 | 56 | 15.72 |
| 06/17/2026 21:18 | 96 | 15.72 |
| 06/17/2026 21:18 | 4 | 15.72 |
| 06/17/2026 21:18 | 35 | 15.72 |
| 06/17/2026 21:18 | 65 | 15.72 |
| 06/17/2026 21:17 | 50 | 15.73 |
| 06/17/2026 21:17 | 50 | 15.73 |
| 06/17/2026 21:17 | 51 | 15.73 |
| 06/17/2026 21:17 | 16 | 15.73 |
| 06/17/2026 21:16 | 28 | 15.73 |
| 06/17/2026 21:16 | 18 | 15.74 |
| 06/17/2026 21:16 | 72 | 15.74 |
| 06/17/2026 21:16 | 16 | 15.74 |
| 06/17/2026 21:16 | 12 | 15.74 |
| 06/17/2026 21:16 | 88 | 15.74 |
| 06/17/2026 21:16 | 14 | 15.74 |
| 06/17/2026 21:15 | 18 | 15.75 |
| 06/17/2026 21:15 | 1 | 15.75 |
| 06/17/2026 21:15 | 14 | 15.75 |
| 06/17/2026 21:14 | 1 | 15.75 |
| 06/17/2026 21:14 | 84 | 15.75 |
| 06/17/2026 21:14 | 16 | 15.75 |
| 06/17/2026 21:13 | 6 | 15.75 |
| 06/17/2026 21:13 | 22 | 15.74 |
| 06/17/2026 21:13 | 6 | 15.74 |
| 06/17/2026 21:13 | 100 | 15.74 |
| 06/17/2026 21:13 | 59 | 15.74 |
| 06/17/2026 21:13 | 1 | 15.74 |
| 06/17/2026 21:13 | 2 | 15.74 |
| 06/17/2026 21:13 | 37 | 15.74 |
| 06/17/2026 21:13 | 9 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 2 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 40 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 100 | 15.73 |
| 06/17/2026 21:12 | 100 | 15.73 |
| 06/17/2026 21:12 | 14 | 15.73 |
| 06/17/2026 21:12 | 100 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 29 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 5 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 2 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 100 | 15.73 |
| 06/17/2026 21:12 | 41 | 15.73 |
| 06/17/2026 21:12 | 100 | 15.73 |
| 06/17/2026 21:12 | 6 | 15.73 |
| 06/17/2026 21:12 | 6 | 15.73 |
| 06/17/2026 21:12 | 100 | 15.73 |
| 06/17/2026 21:12 | 2 | 15.73 |
| 06/17/2026 21:12 | 14 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.72 |
| 06/17/2026 21:12 | 100 | 15.72 |
| 06/17/2026 21:12 | 100 | 15.72 |
| 06/17/2026 21:12 | 16 | 15.72 |
| 06/17/2026 21:12 | 41 | 15.72 |
| 06/17/2026 21:12 | 14 | 15.72 |
| 06/17/2026 21:11 | 5 | 15.72 |
| 06/17/2026 21:11 | 7 | 15.72 |
| 06/17/2026 21:11 | 3 | 15.72 |
| 06/17/2026 21:11 | 5 | 15.72 |
| 06/17/2026 21:11 | 80 | 15.72 |
| 06/17/2026 21:11 | 3 | 15.72 |
| 06/17/2026 21:11 | 100 | 15.73 |
| 06/17/2026 21:11 | 19 | 15.73 |
| 06/17/2026 21:11 | 5 | 15.73 |
| 06/17/2026 21:11 | 7 | 15.73 |
| 06/17/2026 21:11 | 14 | 15.73 |
| 06/17/2026 21:11 | 1 | 15.73 |
| 06/17/2026 21:11 | 1 | 15.73 |
| 06/17/2026 21:11 | 1 | 15.73 |
| 06/17/2026 21:11 | 1 | 15.73 |
| 06/17/2026 21:11 | 1 | 15.73 |
| 06/17/2026 21:11 | 39 | 15.73 |
| 06/17/2026 21:11 | 3 | 15.72 |
| 06/17/2026 21:11 | 10 | 15.72 |
| 06/17/2026 21:11 | 8 | 15.72 |
| 06/17/2026 21:11 | 100 | 15.72 |
| 06/17/2026 21:11 | 14 | 15.72 |
| 06/17/2026 21:10 | 14 | 15.73 |
| 06/17/2026 21:09 | 100 | 15.74 |
| 06/17/2026 21:09 | 100 | 15.74 |
| 06/17/2026 21:09 | 100 | 15.74 |
| 06/17/2026 21:09 | 100 | 15.74 |
| 06/17/2026 21:09 | 12 | 15.74 |
| 06/17/2026 21:09 | 50 | 15.73 |
| 06/17/2026 21:09 | 12 | 15.73 |
| 06/17/2026 21:09 | 9 | 15.73 |
| 06/17/2026 21:09 | 6 | 15.73 |
| 06/17/2026 21:09 | 4 | 15.73 |
| 06/17/2026 21:09 | 100 | 15.73 |
| 06/17/2026 21:09 | 1 | 15.73 |
| 06/17/2026 21:09 | 14 | 15.73 |
| 06/17/2026 21:09 | 18 | 15.74 |
| 06/17/2026 21:09 | 32 | 15.74 |
| 06/17/2026 21:08 | 25 | 15.745 |
| 06/17/2026 21:08 | 100 | 15.74 |
| 06/17/2026 21:08 | 5 | 15.74 |
| 06/17/2026 21:08 | 10 | 15.74 |
| 06/17/2026 21:08 | 100 | 15.74 |
| 06/17/2026 21:08 | 41 | 15.74 |
| 06/17/2026 21:07 | 25 | 15.735 |
| 06/17/2026 21:07 | 100 | 15.74 |
| 06/17/2026 21:07 | 98 | 15.74 |
| 06/17/2026 21:07 | 2 | 15.74 |
| 06/17/2026 21:07 | 4 | 15.74 |
| 06/17/2026 21:07 | 2 | 15.74 |
| 06/17/2026 21:07 | 90 | 15.74 |
| 06/17/2026 21:07 | 5 | 15.74 |
| 06/17/2026 21:07 | 4 | 15.74 |
| 06/17/2026 21:07 | 12 | 15.74 |
| 06/17/2026 21:06 | 6 | 15.74 |
| 06/17/2026 21:06 | 6 | 15.74 |
| 06/17/2026 21:06 | 100 | 15.74 |
| 06/17/2026 21:06 | 4 | 15.74 |
| 06/17/2026 21:06 | 32 | 15.74 |
| 06/17/2026 21:06 | 1 | 15.74 |
| 06/17/2026 21:06 | 6 | 15.73 |
| 06/17/2026 21:06 | 22 | 15.73 |
| 06/17/2026 21:06 | 40 | 15.73 |
| 06/17/2026 21:06 | 100 | 15.73 |
| 06/17/2026 21:06 | 100 | 15.73 |
| 06/17/2026 21:06 | 36 | 15.73 |
| 06/17/2026 21:06 | 12 | 15.73 |
| 06/17/2026 21:06 | 100 | 15.73 |
| 06/17/2026 21:06 | 12 | 15.73 |
| 06/17/2026 21:05 | 6 | 15.72 |
| 06/17/2026 21:05 | 5 | 15.72 |
| 06/17/2026 21:05 | 18 | 15.72 |
| 06/17/2026 21:05 | 13 | 15.72 |
| 06/17/2026 21:05 | 14 | 15.72 |
| 06/17/2026 21:05 | 2 | 15.72 |
| 06/17/2026 21:05 | 12 | 15.72 |
| 06/17/2026 21:02 | 3 | 15.73 |
| 06/17/2026 21:02 | 6 | 15.73 |
| 06/17/2026 21:02 | 3 | 15.73 |
| 06/17/2026 21:02 | 46 | 15.73 |
| 06/17/2026 21:02 | 47 | 15.73 |
| 06/17/2026 21:02 | 7 | 15.73 |
| 06/17/2026 21:02 | 8 | 15.73 |
| 06/17/2026 21:02 | 12 | 15.73 |
| 06/17/2026 21:02 | 1 | 15.74 |
| 06/17/2026 21:01 | 100 | 15.76 |
| 06/17/2026 21:01 | 100 | 15.76 |
| 06/17/2026 21:01 | 96 | 15.76 |
| 06/17/2026 21:01 | 19 | 15.76 |
| 06/17/2026 21:01 | 16 | 15.76 |
| 06/17/2026 21:01 | 25 | 15.76 |
| 06/17/2026 21:01 | 16 | 15.76 |
| 06/17/2026 21:00 | 100 | 15.76 |
| 06/17/2026 21:00 | 19 | 15.75 |
| 06/17/2026 21:00 | 152 | 15.75 |
| 06/17/2026 21:00 | 5 | 15.75 |
| 06/17/2026 21:00 | 3 | 15.75 |
| 06/17/2026 21:00 | 40 | 15.75 |
| 06/17/2026 21:00 | 22 | 15.75 |
| 06/17/2026 21:00 | 100 | 15.75 |
| 06/17/2026 21:00 | 100 | 15.75 |
| 06/17/2026 21:00 | 12 | 15.75 |
| 06/17/2026 21:00 | 11 | 15.75 |
| 06/17/2026 21:00 | 2 | 15.75 |
| 06/17/2026 20:59 | 6 | 15.73 |
| 06/17/2026 20:58 | 100 | 15.74 |
| 06/17/2026 20:58 | 100 | 15.74 |
| 06/17/2026 20:58 | 4 | 15.74 |
| 06/17/2026 20:58 | 100 | 15.74 |
| 06/17/2026 20:58 | 4 | 15.74 |
| 06/17/2026 20:58 | 3 | 15.74 |
| 06/17/2026 20:55 | 2 | 15.76 |
| 06/17/2026 20:55 | 2 | 15.76 |
| 06/17/2026 20:55 | 2 | 15.76 |
| 06/17/2026 20:55 | 100 | 15.76 |
| 06/17/2026 20:55 | 18 | 15.77 |
| 06/17/2026 20:53 | 4 | 15.78 |
| 06/17/2026 20:53 | 56 | 15.78 |
| 06/17/2026 20:53 | 100 | 15.78 |
| 06/17/2026 20:53 | 12 | 15.78 |
| 06/17/2026 20:53 | 20 | 15.79 |
| 06/17/2026 20:53 | 59 | 15.79 |
| 06/17/2026 20:53 | 20 | 15.79 |
| 06/17/2026 20:53 | 13 | 15.79 |
| 06/17/2026 20:53 | 28 | 15.79 |
| 06/17/2026 20:53 | 12 | 15.79 |
| 06/17/2026 20:52 | 7 | 15.80 |
| 06/17/2026 20:52 | 13 | 15.80 |
| 06/17/2026 20:52 | 4 | 15.80 |
| 06/17/2026 20:52 | 100 | 15.80 |
| 06/17/2026 20:52 | 30 | 15.79 |
| 06/17/2026 20:52 | 25 | 15.79 |
| 06/17/2026 20:52 | 22 | 15.79 |
| 06/17/2026 20:52 | 5 | 15.79 |
| 06/17/2026 20:52 | 26 | 15.79 |
| 06/17/2026 20:52 | 6 | 15.79 |
| 06/17/2026 20:52 | 91 | 15.79 |
| 06/17/2026 20:52 | 40 | 15.79 |
| 06/17/2026 20:52 | 100 | 15.79 |
| 06/17/2026 20:52 | 14 | 15.79 |
| 06/17/2026 20:52 | 5 | 15.79 |
| 06/17/2026 20:52 | 46 | 15.79 |
| 06/17/2026 20:52 | 12 | 15.79 |
| 06/17/2026 20:50 | 6 | 15.78 |
| 06/17/2026 20:50 | 13 | 15.78 |
| 06/17/2026 20:50 | 13 | 15.78 |
| 06/17/2026 20:50 | 12 | 15.78 |
| 06/17/2026 20:50 | 6 | 15.78 |
| 06/17/2026 20:50 | 12 | 15.775 |
| 06/17/2026 20:49 | 30 | 15.775 |
| 06/17/2026 20:48 | 7 | 15.78 |
| 06/17/2026 20:48 | 9 | 15.78 |
| 06/17/2026 20:48 | 7 | 15.78 |
| 06/17/2026 20:48 | 54 | 15.78 |
| 06/17/2026 20:48 | 46 | 15.78 |
| 06/17/2026 20:47 | 6 | 15.79 |
| 06/17/2026 20:46 | 62 | 15.79 |
| 06/17/2026 20:46 | 24 | 15.79 |
| 06/17/2026 20:46 | 4 | 15.79 |
| 06/17/2026 20:46 | 10 | 15.79 |
| 06/17/2026 20:46 | 5 | 15.79 |
| 06/17/2026 20:46 | 6 | 15.79 |
| 06/17/2026 20:46 | 100 | 15.79 |
| 06/17/2026 20:46 | 12 | 15.79 |
| 06/17/2026 20:44 | 84 | 15.79 |
| 06/17/2026 20:44 | 12 | 15.79 |
| 06/17/2026 20:44 | 24 | 15.79 |
| 06/17/2026 20:44 | 100 | 15.79 |
| 06/17/2026 20:44 | 100 | 15.79 |
| 06/17/2026 20:44 | 29 | 15.79 |
| 06/17/2026 20:44 | 1 | 15.79 |
| 06/17/2026 20:44 | 12 | 15.79 |
| 06/17/2026 20:42 | 5 | 15.78 |
| 06/17/2026 20:42 | 25 | 15.78 |
| 06/17/2026 20:41 | 5 | 15.77 |
| 06/17/2026 20:41 | 3 | 15.77 |
| 06/17/2026 20:41 | 3 | 15.77 |
| 06/17/2026 20:41 | 4 | 15.77 |
| 06/17/2026 20:41 | 100 | 15.77 |
| 06/17/2026 20:41 | 12 | 15.77 |
| 06/17/2026 20:41 | 13 | 15.78 |
| 06/17/2026 20:41 | 8 | 15.78 |
| 06/17/2026 20:41 | 1 | 15.78 |
| 06/17/2026 20:41 | 6 | 15.78 |
| 06/17/2026 20:41 | 12 | 15.78 |
| 06/17/2026 20:41 | 97 | 15.77 |
| 06/17/2026 20:41 | 3 | 15.77 |
| 06/17/2026 20:41 | 74 | 15.77 |
| 06/17/2026 20:41 | 12 | 15.77 |
| 06/17/2026 20:41 | 100 | 15.76 |
| 06/17/2026 20:41 | 13 | 15.77 |
| 06/17/2026 20:41 | 100 | 15.77 |
| 06/17/2026 20:41 | 15 | 15.77 |
| 06/17/2026 20:41 | 68 | 15.77 |
| 06/17/2026 20:41 | 14 | 15.77 |
| 06/17/2026 20:41 | 22 | 15.77 |
| 06/17/2026 20:41 | 3 | 15.77 |
| 06/17/2026 20:41 | 12 | 15.77 |
| 06/17/2026 20:39 | 13 | 15.78 |
| 06/17/2026 20:39 | 1 | 15.78 |
| 06/17/2026 20:38 | 25 | 15.77 |
| 06/17/2026 20:38 | 25 | 15.77 |
| 06/17/2026 20:38 | 50 | 15.77 |
| 06/17/2026 20:38 | 100 | 15.77 |
| 06/17/2026 20:38 | 8 | 15.77 |
| 06/17/2026 20:36 | 40 | 15.75 |
| 06/17/2026 20:36 | 6 | 15.75 |
| 06/17/2026 20:36 | 4 | 15.74 |
| 06/17/2026 20:36 | 26 | 15.73 |
| 06/17/2026 20:36 | 88 | 15.73 |
| 06/17/2026 20:36 | 12 | 15.73 |
| 06/17/2026 20:36 | 13 | 15.73 |
| 06/17/2026 20:36 | 1 | 15.73 |
| 06/17/2026 20:36 | 1 | 15.73 |
| 06/17/2026 20:36 | 41 | 15.73 |
| 06/17/2026 20:36 | 52 | 15.73 |
| 06/17/2026 20:35 | 93 | 15.72 |
| 06/17/2026 20:35 | 7 | 15.72 |
| 06/17/2026 20:35 | 8 | 15.72 |
| 06/17/2026 20:34 | 100 | 15.71 |
| 06/17/2026 20:34 | 3 | 15.70 |
| 06/17/2026 20:34 | 9 | 15.70 |
| 06/17/2026 20:34 | 7 | 15.70 |
| 06/17/2026 20:34 | 3 | 15.71 |
| 06/17/2026 20:34 | 1 | 15.71 |
| 06/17/2026 20:34 | 2 | 15.71 |
| 06/17/2026 20:34 | 47 | 15.71 |
| 06/17/2026 20:34 | 12 | 15.71 |
| 06/17/2026 20:34 | 46 | 15.72 |
| 06/17/2026 20:34 | 61 | 15.72 |
| 06/17/2026 20:34 | 100 | 15.72 |
| 06/17/2026 20:34 | 61 | 15.72 |
| 06/17/2026 20:34 | 39 | 15.72 |
| 06/17/2026 20:34 | 5 | 15.72 |
| 06/17/2026 20:33 | 5 | 15.72 |
| 06/17/2026 20:33 | 6 | 15.72 |
| 06/17/2026 20:33 | 100 | 15.715 |
| 06/17/2026 20:33 | 7 | 15.72 |
| 06/17/2026 20:33 | 3 | 15.72 |
| 06/17/2026 20:33 | 100 | 15.72 |
| 06/17/2026 20:33 | 3 | 15.72 |
| 06/17/2026 20:33 | 25 | 15.735 |
| 06/17/2026 20:32 | 3 | 15.74 |
| 06/17/2026 20:32 | 4 | 15.74 |
| 06/17/2026 20:32 | 25 | 15.74 |
| 06/17/2026 20:32 | 15 | 15.72 |
| 06/17/2026 20:32 | 72 | 15.73 |
| 06/17/2026 20:32 | 100 | 15.73 |
| 06/17/2026 20:32 | 19 | 15.73 |
| 06/17/2026 20:32 | 100 | 15.73 |
| 06/17/2026 20:32 | 13 | 15.73 |
| 06/17/2026 20:32 | 10 | 15.73 |
| 06/17/2026 20:32 | 28 | 15.73 |
| 06/17/2026 20:32 | 4 | 15.73 |
| 06/17/2026 20:32 | 12 | 15.73 |
| 06/17/2026 20:32 | 100 | 15.76 |
| 06/17/2026 20:31 | 1 | 15.74 |
| 06/17/2026 20:31 | 3 | 15.74 |
| 06/17/2026 20:31 | 3 | 15.74 |
| 06/17/2026 20:31 | 1 | 15.74 |
| 06/17/2026 20:31 | 5 | 15.74 |
| 06/17/2026 20:31 | 6 | 15.74 |
| 06/17/2026 20:31 | 100 | 15.73 |
| 06/17/2026 20:31 | 3 | 15.73 |
| 06/17/2026 20:31 | 12 | 15.73 |
| 06/17/2026 20:31 | 14 | 15.72 |
| 06/17/2026 20:31 | 100 | 15.72 |
| 06/17/2026 20:31 | 6 | 15.715 |
| 06/17/2026 20:31 | 17 | 15.715 |
| 06/17/2026 20:31 | 29 | 15.715 |
| 06/17/2026 20:31 | 8 | 15.71 |
| 06/17/2026 20:31 | 14 | 15.71 |
| 06/17/2026 20:31 | 19 | 15.71 |
| 06/17/2026 20:31 | 6 | 15.71 |
| 06/17/2026 20:31 | 22 | 15.71 |
| 06/17/2026 20:31 | 6 | 15.71 |
| 06/17/2026 20:31 | 46 | 15.71 |
| 06/17/2026 20:31 | 9 | 15.71 |
| 06/17/2026 20:31 | 100 | 15.70 |
| 06/17/2026 20:31 | 40 | 15.70 |
| 06/17/2026 20:31 | 18 | 15.70 |
| 06/17/2026 20:31 | 21 | 15.70 |
| 06/17/2026 20:31 | 27 | 15.70 |
| 06/17/2026 20:30 | 6 | 15.69 |
| 06/17/2026 20:30 | 6 | 15.69 |
| 06/17/2026 20:30 | 10 | 15.69 |
| 06/17/2026 20:30 | 9 | 15.69 |
| 06/17/2026 20:30 | 13 | 15.69 |
| 06/17/2026 20:30 | 100 | 15.69 |
| 06/17/2026 20:30 | 49 | 15.69 |
| 06/17/2026 20:30 | 13 | 15.69 |
| 06/17/2026 20:30 | 62 | 15.69 |
| 06/17/2026 20:30 | 50 | 15.69 |
| 06/17/2026 20:30 | 6 | 15.69 |
| 06/17/2026 20:30 | 6 | 15.69 |
| 06/17/2026 20:30 | 3 | 15.70 |
| 06/17/2026 20:30 | 18 | 15.71 |
| 06/17/2026 20:30 | 4 | 15.71 |
| 06/17/2026 20:30 | 12 | 15.71 |
| 06/17/2026 20:30 | 9 | 15.71 |
| 06/17/2026 20:30 | 17 | 15.71 |
| 06/17/2026 20:30 | 27 | 15.71 |
| 06/17/2026 20:30 | 6 | 15.71 |
| 06/17/2026 20:30 | 29 | 15.71 |
| 06/17/2026 20:30 | 71 | 15.71 |
| 06/17/2026 20:27 | 14 | 15.72 |
| 06/17/2026 20:26 | 8 | 15.72 |
| 06/17/2026 20:26 | 100 | 15.72 |
| 06/17/2026 20:26 | 40 | 15.72 |
| 06/17/2026 20:26 | 100 | 15.72 |
| 06/17/2026 20:26 | 100 | 15.72 |
| 06/17/2026 20:26 | 55 | 15.72 |
| 06/17/2026 20:26 | 145 | 15.72 |
| 06/17/2026 20:26 | 100 | 15.72 |
| 06/17/2026 20:26 | 100 | 15.72 |
| 06/17/2026 20:26 | 18 | 15.72 |
| 06/17/2026 20:26 | 14 | 15.72 |
| 06/17/2026 20:26 | 23 | 15.72 |
| 06/17/2026 20:25 | 64 | 15.725 |
| 06/17/2026 20:25 | 24 | 15.74 |
| 06/17/2026 20:25 | 68 | 15.74 |
| 06/17/2026 20:25 | 4 | 15.74 |
| 06/17/2026 20:25 | 3 | 15.74 |
| 06/17/2026 20:25 | 100 | 15.74 |
| 06/17/2026 20:25 | 80 | 15.74 |
| 06/17/2026 20:25 | 42 | 15.74 |
| 06/17/2026 20:21 | 100 | 15.76 |
| 06/17/2026 20:21 | 28 | 15.76 |
| 06/17/2026 20:21 | 6 | 15.76 |
| 06/17/2026 20:21 | 6 | 15.76 |
| 06/17/2026 20:21 | 100 | 15.76 |
| 06/17/2026 20:21 | 87 | 15.76 |
| 06/17/2026 20:21 | 13 | 15.76 |
| 06/17/2026 20:21 | 25 | 15.76 |
| 06/17/2026 20:21 | 10 | 15.76 |
| 06/17/2026 20:20 | 12 | 15.77 |
| 06/17/2026 20:20 | 84 | 15.77 |
| 06/17/2026 20:20 | 17 | 15.77 |
| 06/17/2026 20:20 | 7 | 15.77 |
| 06/17/2026 20:19 | 5 | 15.78 |
| 06/17/2026 20:19 | 4 | 15.78 |
| 06/17/2026 20:19 | 6 | 15.78 |
| 06/17/2026 20:19 | 3 | 15.78 |
| 06/17/2026 20:19 | 100 | 15.78 |
| 06/17/2026 20:19 | 5 | 15.78 |
| 06/17/2026 20:18 | 5 | 15.77 |
| 06/17/2026 20:18 | 1 | 15.77 |
| 06/17/2026 20:18 | 1 | 15.77 |
| 06/17/2026 20:18 | 6 | 15.77 |
| 06/17/2026 20:18 | 11 | 15.77 |
| 06/17/2026 20:17 | 25 | 15.77 |
| 06/17/2026 20:17 | 2 | 15.77 |
| 06/17/2026 20:17 | 12 | 15.77 |
| 06/17/2026 20:17 | 29 | 15.77 |
| 06/17/2026 20:16 | 6 | 15.76 |
| 06/17/2026 20:16 | 34 | 15.75 |
| 06/17/2026 20:16 | 10 | 15.75 |
| 06/17/2026 20:16 | 12 | 15.75 |
| 06/17/2026 20:16 | 14 | 15.75 |
| 06/17/2026 20:16 | 79 | 15.75 |
| 06/17/2026 20:16 | 7 | 15.75 |
| 06/17/2026 20:16 | 3 | 15.75 |
| 06/17/2026 20:16 | 100 | 15.75 |
| 06/17/2026 20:16 | 1 | 15.75 |
| 06/17/2026 20:16 | 2 | 15.75 |
| 06/17/2026 20:16 | 8 | 15.75 |
| 06/17/2026 20:15 | 17 | 15.74 |
| 06/17/2026 20:15 | 3 | 15.74 |
| 06/17/2026 20:15 | 20 | 15.74 |
| 06/17/2026 20:15 | 200 | 15.74 |
| 06/17/2026 20:15 | 6 | 15.73 |
| 06/17/2026 20:15 | 1 | 15.73 |
| 06/17/2026 20:15 | 7 | 15.73 |
| 06/17/2026 20:15 | 1 | 15.73 |
| 06/17/2026 20:15 | 77 | 15.73 |
| 06/17/2026 20:15 | 22 | 15.73 |
| 06/17/2026 20:15 | 10 | 15.73 |
| 06/17/2026 20:15 | 90 | 15.73 |
| 06/17/2026 20:15 | 10 | 15.73 |
| 06/17/2026 20:14 | 4 | 15.73 |
| 06/17/2026 20:14 | 42 | 15.73 |
| 06/17/2026 20:14 | 58 | 15.73 |
| 06/17/2026 20:13 | 100 | 15.74 |
| 06/17/2026 20:13 | 21 | 15.74 |
| 06/17/2026 20:13 | 20 | 15.74 |
| 06/17/2026 20:13 | 88 | 15.74 |
| 06/17/2026 20:13 | 1 | 15.74 |
| 06/17/2026 20:13 | 10 | 15.74 |
| 06/17/2026 20:13 | 25 | 15.745 |
| 06/17/2026 20:12 | 2 | 15.74 |
| 06/17/2026 20:12 | 100 | 15.74 |
| 06/17/2026 20:11 | 6 | 15.73 |
| 06/17/2026 20:11 | 94 | 15.73 |
| 06/17/2026 20:11 | 6 | 15.73 |
| 06/17/2026 20:11 | 27 | 15.73 |
| 06/17/2026 20:11 | 22 | 15.73 |
| 06/17/2026 20:11 | 40 | 15.73 |
| 06/17/2026 20:11 | 2 | 15.73 |
| 06/17/2026 20:11 | 20 | 15.73 |
| 06/17/2026 20:10 | 1 | 15.715 |
| 06/17/2026 20:10 | 25 | 15.715 |
| 06/17/2026 20:09 | 2 | 15.72 |
| 06/17/2026 20:09 | 17 | 15.72 |
| 06/17/2026 20:08 | 40 | 15.71 |
| 06/17/2026 20:08 | 8 | 15.71 |
| 06/17/2026 20:08 | 200 | 15.71 |
| 06/17/2026 20:08 | 2 | 15.71 |
| 06/17/2026 20:08 | 6 | 15.71 |
| 06/17/2026 20:07 | 25 | 15.70 |
| 06/17/2026 20:07 | 80 | 15.70 |
| 06/17/2026 20:07 | 20 | 15.70 |
| 06/17/2026 20:07 | 100 | 15.70 |
| 06/17/2026 20:06 | 15 | 15.69 |
| 06/17/2026 20:06 | 109 | 15.69 |
| 06/17/2026 20:06 | 1 | 15.69 |
| 06/17/2026 20:06 | 6 | 15.69 |
| 06/17/2026 20:06 | 1 | 15.69 |
| 06/17/2026 20:06 | 27 | 15.69 |
| 06/17/2026 20:06 | 1 | 15.69 |
| 06/17/2026 20:06 | 1 | 15.69 |
| 06/17/2026 20:06 | 2 | 15.69 |
| 06/17/2026 20:06 | 30 | 15.69 |
| 06/17/2026 20:06 | 70 | 15.69 |
| 06/17/2026 20:06 | 6 | 15.69 |
| 06/17/2026 20:06 | 2 | 15.69 |
| 06/17/2026 20:06 | 27 | 15.69 |
| 06/17/2026 20:06 | 6 | 15.69 |
| 06/17/2026 20:06 | 6 | 15.68 |
| 06/17/2026 20:06 | 29 | 15.68 |
| 06/17/2026 20:06 | 1 | 15.69 |
| 06/17/2026 20:06 | 15 | 15.69 |
| 06/17/2026 20:06 | 22 | 15.69 |
| 06/17/2026 20:06 | 28 | 15.69 |
| 06/17/2026 20:06 | 41 | 15.68 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 6 | 15.69 |
| 06/17/2026 20:06 | 6 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 34 | 15.68 |
| 06/17/2026 20:06 | 46 | 15.68 |
| 06/17/2026 20:06 | 6 | 15.68 |
| 06/17/2026 20:05 | 12 | 15.68 |
| 06/17/2026 20:05 | 81 | 15.69 |
| 06/17/2026 20:05 | 54 | 15.69 |
| 06/17/2026 20:05 | 39 | 15.69 |
| 06/17/2026 20:05 | 29 | 15.69 |
| 06/17/2026 20:05 | 34 | 15.69 |
| 06/17/2026 20:05 | 6 | 15.69 |
| 06/17/2026 20:05 | 96 | 15.69 |
| 06/17/2026 20:04 | 4 | 15.69 |
| 06/17/2026 20:04 | 8 | 15.69 |
| 06/17/2026 20:04 | 3 | 15.69 |
| 06/17/2026 20:04 | 5 | 15.69 |
| 06/17/2026 20:04 | 100 | 15.69 |
| 06/17/2026 20:04 | 1 | 15.69 |
| 06/17/2026 20:04 | 12 | 15.70 |
| 06/17/2026 20:03 | 100 | 15.72 |
| 06/17/2026 20:03 | 8 | 15.72 |
| 06/17/2026 20:03 | 10 | 15.73 |
| 06/17/2026 20:03 | 12 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.73 |
| 06/17/2026 20:03 | 5 | 15.73 |
| 06/17/2026 20:03 | 6 | 15.73 |
| 06/17/2026 20:03 | 4 | 15.74 |
| 06/17/2026 20:03 | 3 | 15.74 |
| 06/17/2026 20:03 | 8 | 15.74 |
| 06/17/2026 20:03 | 22 | 15.74 |
| 06/17/2026 20:03 | 79 | 15.74 |
| 06/17/2026 20:03 | 100 | 15.74 |
| 06/17/2026 20:03 | 6 | 15.74 |
| 06/17/2026 20:03 | 100 | 15.74 |
| 06/17/2026 20:02 | 1 | 15.73 |
| 06/17/2026 20:02 | 2 | 15.73 |
| 06/17/2026 20:02 | 3 | 15.73 |
| 06/17/2026 20:02 | 3 | 15.73 |
| 06/17/2026 20:02 | 38 | 15.73 |
| 06/17/2026 20:02 | 1 | 15.73 |
| 06/17/2026 20:02 | 1 | 15.73 |
| 06/17/2026 20:02 | 37 | 15.73 |
| 06/17/2026 20:02 | 37 | 15.73 |
| 06/17/2026 20:02 | 6 | 15.73 |
| 06/17/2026 20:02 | 29 | 15.73 |
| 06/17/2026 20:02 | 92 | 15.73 |
| 06/17/2026 20:02 | 8 | 15.72 |
| 06/17/2026 20:02 | 13 | 15.72 |
| 06/17/2026 20:02 | 100 | 15.72 |
| 06/17/2026 20:02 | 44 | 15.72 |
| 06/17/2026 20:02 | 56 | 15.72 |
| 06/17/2026 20:02 | 1 | 15.72 |
| 06/17/2026 20:02 | 3 | 15.72 |
| 06/17/2026 20:02 | 100 | 15.73 |
| 06/17/2026 20:02 | 3 | 15.74 |
| 06/17/2026 20:01 | 40 | 15.745 |
| 06/17/2026 20:00 | 54 | 15.745 |
| 06/17/2026 20:00 | 46 | 15.75 |
| 06/17/2026 20:00 | 1 | 15.75 |
| 06/17/2026 20:00 | 10 | 15.76 |
| 06/17/2026 20:00 | 10 | 15.76 |
| 06/17/2026 20:00 | 26 | 15.76 |
| 06/17/2026 20:00 | 100 | 15.76 |
| 06/17/2026 20:00 | 100 | 15.76 |
| 06/17/2026 20:00 | 100 | 15.76 |
| 06/17/2026 20:00 | 2 | 15.76 |
| 06/17/2026 20:00 | 100 | 15.78 |
| 06/17/2026 20:00 | 100 | 15.78 |
| 06/17/2026 20:00 | 4 | 15.79 |
| 06/17/2026 20:00 | 2 | 15.79 |
| 06/17/2026 20:00 | 2 | 15.79 |
| 06/17/2026 20:00 | 4 | 15.79 |
| 06/17/2026 20:00 | 6 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.78 |
| 06/17/2026 20:00 | 90 | 15.79 |
| 06/17/2026 20:00 | 4 | 15.79 |
| 06/17/2026 20:00 | 3 | 15.79 |
| 06/17/2026 20:00 | 3 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 14 | 15.79 |
| 06/17/2026 20:00 | 86 | 15.79 |
| 06/17/2026 20:00 | 3 | 15.80 |
| 06/17/2026 20:00 | 3 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.80 |
| 06/17/2026 20:00 | 1 | 15.80 |
| 06/17/2026 20:00 | 26 | 15.80 |
| 06/17/2026 19:55 | 100 | 15.815 |
| 06/17/2026 19:55 | 2 | 15.81 |
| 06/17/2026 19:55 | 49 | 15.81 |
| 06/17/2026 19:55 | 51 | 15.81 |
| 06/17/2026 19:55 | 16 | 15.81 |
| 06/17/2026 19:55 | 88 | 15.81 |
| 06/17/2026 19:55 | 100 | 15.81 |
| 06/17/2026 19:55 | 100 | 15.81 |
| 06/17/2026 19:55 | 75 | 15.81 |
| 06/17/2026 19:55 | 18 | 15.81 |
| 06/17/2026 19:55 | 8 | 15.81 |
| 06/17/2026 19:55 | 14 | 15.81 |
| 06/17/2026 19:54 | 4 | 15.82 |
| 06/17/2026 19:53 | 3 | 15.82 |
| 06/17/2026 19:53 | 94 | 15.815 |
| 06/17/2026 19:52 | 39 | 15.81 |
| 06/17/2026 19:52 | 50 | 15.81 |
| 06/17/2026 19:52 | 11 | 15.81 |
| 06/17/2026 19:52 | 22 | 15.81 |
| 06/17/2026 19:52 | 100 | 15.81 |
| 06/17/2026 19:52 | 100 | 15.81 |
| 06/17/2026 19:52 | 10 | 15.81 |
| 06/17/2026 19:52 | 14 | 15.81 |
| 06/17/2026 19:52 | 37 | 15.81 |
| 06/17/2026 19:52 | 48 | 15.81 |
| 06/17/2026 19:52 | 47 | 15.81 |
| 06/17/2026 19:52 | 10 | 15.81 |
| 06/17/2026 19:52 | 14 | 15.81 |
| 06/17/2026 19:52 | 8 | 15.805 |
| 06/17/2026 19:52 | 64 | 15.805 |
| 06/17/2026 19:51 | 10 | 15.80 |
| 06/17/2026 19:51 | 2 | 15.80 |
| 06/17/2026 19:51 | 1 | 15.80 |
| 06/17/2026 19:51 | 1 | 15.80 |
| 06/17/2026 19:51 | 2 | 15.80 |
| 06/17/2026 19:51 | 4 | 15.80 |
| 06/17/2026 19:51 | 14 | 15.80 |
| 06/17/2026 19:51 | 14 | 15.80 |
| 06/17/2026 19:46 | 79 | 15.80 |
| 06/17/2026 19:46 | 13 | 15.80 |
| 06/17/2026 19:46 | 7 | 15.80 |
| 06/17/2026 19:43 | 37 | 15.81 |
| 06/17/2026 19:43 | 49 | 15.81 |
| 06/17/2026 19:43 | 27 | 15.81 |
| 06/17/2026 19:43 | 10 | 15.81 |
| 06/17/2026 19:43 | 14 | 15.81 |
| 06/17/2026 19:43 | 99 | 15.82 |
| 06/17/2026 19:43 | 1 | 15.82 |
| 06/17/2026 19:43 | 20 | 15.82 |
| 06/17/2026 19:43 | 14 | 15.82 |
| 06/17/2026 19:42 | 100 | 15.83 |
| 06/17/2026 19:42 | 100 | 15.83 |
| 06/17/2026 19:42 | 183 | 15.83 |
| 06/17/2026 19:42 | 117 | 15.83 |
| 06/17/2026 19:42 | 2 | 15.83 |
| 06/17/2026 19:42 | 12 | 15.83 |
| 06/17/2026 19:42 | 20 | 15.84 |
| 06/17/2026 19:42 | 14 | 15.84 |
| 06/17/2026 19:42 | 5 | 15.84 |
| 06/17/2026 19:42 | 7 | 15.84 |
| 06/17/2026 19:41 | 7 | 15.84 |
| 06/17/2026 19:39 | 2 | 15.84 |
| 06/17/2026 19:38 | 13 | 15.845 |
| 06/17/2026 19:37 | 12 | 15.84 |
| 06/17/2026 19:37 | 40 | 15.84 |
| 06/17/2026 19:37 | 60 | 15.84 |
| 06/17/2026 19:37 | 4 | 15.84 |
| 06/17/2026 19:37 | 22 | 15.84 |
| 06/17/2026 19:37 | 100 | 15.84 |
| 06/17/2026 19:37 | 100 | 15.84 |
| 06/17/2026 19:37 | 100 | 15.84 |
| 06/17/2026 19:37 | 14 | 15.84 |
| 06/17/2026 19:37 | 3 | 15.83 |
| 06/17/2026 19:36 | 55 | 15.83 |
| 06/17/2026 19:36 | 44 | 15.83 |
| 06/17/2026 19:36 | 18 | 15.83 |
| 06/17/2026 19:36 | 3 | 15.83 |
| 06/17/2026 19:36 | 4 | 15.83 |
| 06/17/2026 19:36 | 8 | 15.83 |
| 06/17/2026 19:35 | 6 | 15.84 |
| 06/17/2026 19:34 | 6 | 15.84 |
| 06/17/2026 19:34 | 94 | 15.84 |
| 06/17/2026 19:34 | 6 | 15.84 |
| 06/17/2026 19:33 | 1 | 15.84 |
| 06/17/2026 19:33 | 1 | 15.84 |
| 06/17/2026 19:33 | 1 | 15.84 |
| 06/17/2026 19:33 | 32 | 15.84 |
| 06/17/2026 19:33 | 1 | 15.84 |
| 06/17/2026 19:33 | 1 | 15.84 |
| 06/17/2026 19:33 | 1 | 15.84 |
| 06/17/2026 19:33 | 3 | 15.84 |
| 06/17/2026 19:33 | 31 | 15.84 |
| 06/17/2026 19:33 | 14 | 15.84 |
| 06/17/2026 19:32 | 17 | 15.84 |
| 06/17/2026 19:32 | 3 | 15.84 |
| 06/17/2026 19:32 | 2 | 15.84 |
| 06/17/2026 19:32 | 14 | 15.84 |
| 06/17/2026 19:32 | 5 | 15.84 |
| 06/17/2026 19:32 | 1 | 15.84 |
| 06/17/2026 19:32 | 3 | 15.85 |
| 06/17/2026 19:32 | 13 | 15.85 |
| 06/17/2026 19:32 | 5 | 15.85 |
| 06/17/2026 19:32 | 2 | 15.85 |
| 06/17/2026 19:30 | 100 | 15.86 |
| 06/17/2026 19:30 | 100 | 15.86 |
| 06/17/2026 19:30 | 20 | 15.86 |
| 06/17/2026 19:30 | 70 | 15.86 |
| 06/17/2026 19:30 | 100 | 15.86 |
| 06/17/2026 19:30 | 28 | 15.86 |
| 06/17/2026 19:30 | 100 | 15.86 |
| 06/17/2026 19:30 | 20 | 15.86 |
| 06/17/2026 19:30 | 14 | 15.86 |
| 06/17/2026 19:30 | 1 | 15.87 |
| 06/17/2026 19:30 | 53 | 15.88 |
| 06/17/2026 19:30 | 47 | 15.88 |
| 06/17/2026 19:30 | 17 | 15.88 |
| 06/17/2026 19:30 | 67 | 15.88 |
| 06/17/2026 19:30 | 33 | 15.88 |
| 06/17/2026 19:30 | 100 | 15.88 |
| 06/17/2026 19:30 | 24 | 15.88 |
| 06/17/2026 19:30 | 100 | 15.88 |
| 06/17/2026 19:30 | 100 | 15.88 |
| 06/17/2026 19:30 | 29 | 15.88 |
| 06/17/2026 19:30 | 100 | 15.88 |
| 06/17/2026 19:30 | 100 | 15.88 |
| 06/17/2026 19:30 | 13 | 15.88 |
| 06/17/2026 19:30 | 21 | 15.87 |
| 06/17/2026 19:30 | 14 | 15.87 |
| 06/17/2026 19:30 | 6 | 15.87 |
| 06/17/2026 19:30 | 33 | 15.87 |
| 06/17/2026 19:30 | 4 | 15.87 |
| 06/17/2026 19:30 | 6 | 15.87 |
| 06/17/2026 19:29 | 6 | 15.875 |
| 06/17/2026 19:29 | 1 | 15.88 |
| 06/17/2026 19:27 | 12 | 15.875 |
| 06/17/2026 19:26 | 14 | 15.88 |
| 06/17/2026 19:24 | 100 | 15.88 |
| 06/17/2026 19:24 | 22 | 15.88 |
| 06/17/2026 19:24 | 78 | 15.88 |
| 06/17/2026 19:24 | 14 | 15.88 |
| 06/17/2026 19:24 | 17 | 15.89 |
| 06/17/2026 19:24 | 3 | 15.89 |
| 06/17/2026 19:24 | 4 | 15.89 |
| 06/17/2026 19:24 | 6 | 15.89 |
| 06/17/2026 19:24 | 3 | 15.89 |
| 06/17/2026 19:24 | 2 | 15.89 |
| 06/17/2026 19:24 | 14 | 15.89 |
| 06/17/2026 19:24 | 42 | 15.90 |
| 06/17/2026 19:24 | 58 | 15.90 |
| 06/17/2026 19:23 | 6 | 15.905 |
| 06/17/2026 19:19 | 6 | 15.905 |
| 06/17/2026 19:19 | 6 | 15.905 |
| 06/17/2026 19:18 | 2 | 15.91 |
| 06/17/2026 19:18 | 98 | 15.91 |
| 06/17/2026 19:17 | 6 | 15.915 |
| 06/17/2026 19:17 | 10 | 15.91 |
| 06/17/2026 19:17 | 100 | 15.915 |
| 06/17/2026 19:16 | 17 | 15.915 |
| 06/17/2026 19:16 | 83 | 15.915 |
| 06/17/2026 19:16 | 17 | 15.915 |
| 06/17/2026 19:16 | 100 | 15.92 |
| 06/17/2026 19:16 | 1 | 15.92 |
| 06/17/2026 19:16 | 16 | 15.92 |
| 06/17/2026 19:16 | 100 | 15.93 |
| 06/17/2026 19:16 | 12 | 15.93 |
| 06/17/2026 19:16 | 18 | 15.93 |
| 06/17/2026 19:16 | 5 | 15.93 |
| 06/17/2026 19:16 | 3 | 15.93 |
| 06/17/2026 19:15 | 1 | 15.94 |
| 06/17/2026 19:13 | 7 | 15.94 |
| 06/17/2026 19:13 | 3 | 15.94 |
| 06/17/2026 19:13 | 29 | 15.94 |
| 06/17/2026 19:13 | 71 | 15.94 |
| 06/17/2026 19:13 | 124 | 15.94 |
| 06/17/2026 19:13 | 16 | 15.94 |
| 06/17/2026 19:13 | 89 | 15.94 |
| 06/17/2026 19:13 | 25 | 15.93 |
| 06/17/2026 19:13 | 12 | 15.93 |
| 06/17/2026 19:12 | 81 | 15.94 |
| 06/17/2026 19:12 | 19 | 15.94 |
| 06/17/2026 19:12 | 27 | 15.94 |
| 06/17/2026 19:12 | 2 | 15.94 |
| 06/17/2026 19:12 | 2 | 15.94 |
| 06/17/2026 19:12 | 14 | 15.94 |
| 06/17/2026 19:12 | 9 | 15.95 |
| 06/17/2026 19:12 | 91 | 15.95 |
| 06/17/2026 19:12 | 100 | 15.95 |
| 06/17/2026 19:12 | 74 | 15.95 |
| 06/17/2026 19:12 | 26 | 15.95 |
| 06/17/2026 19:12 | 100 | 15.95 |
| 06/17/2026 19:12 | 99 | 15.95 |
| 06/17/2026 19:12 | 33 | 15.95 |
| 06/17/2026 19:12 | 35 | 15.95 |
| 06/17/2026 19:12 | 33 | 15.95 |
| 06/17/2026 19:12 | 67 | 15.95 |
| 06/17/2026 19:12 | 32 | 15.95 |
| 06/17/2026 19:12 | 2 | 15.95 |
| 06/17/2026 19:12 | 37 | 15.95 |
| 06/17/2026 19:12 | 6 | 15.95 |
| 06/17/2026 19:12 | 3 | 15.95 |
| 06/17/2026 19:12 | 16 | 15.95 |
| 06/17/2026 19:12 | 100 | 15.96 |
| 06/17/2026 19:12 | 100 | 15.96 |
| 06/17/2026 19:12 | 100 | 15.96 |
| 06/17/2026 19:12 | 78 | 15.96 |
| 06/17/2026 19:12 | 78 | 15.96 |
| 06/17/2026 19:12 | 100 | 15.96 |
| 06/17/2026 19:12 | 61 | 15.96 |
| 06/17/2026 19:12 | 39 | 15.96 |
| 06/17/2026 19:12 | 5 | 15.96 |
| 06/17/2026 19:12 | 14 | 15.96 |
| 06/17/2026 19:12 | 17 | 15.97 |
| 06/17/2026 19:12 | 1 | 15.97 |
| 06/17/2026 19:12 | 49 | 15.97 |
| 06/17/2026 19:12 | 16 | 15.97 |
| 06/17/2026 19:12 | 100 | 15.97 |
| 06/17/2026 19:12 | 18 | 15.97 |
| 06/17/2026 19:12 | 16 | 15.97 |
| 06/17/2026 19:12 | 100 | 15.97 |
| 06/17/2026 19:12 | 100 | 15.97 |
| 06/17/2026 19:12 | 100 | 15.975 |
| 06/17/2026 19:12 | 300 | 15.97 |
| 06/17/2026 19:12 | 59 | 15.97 |
| 06/17/2026 19:12 | 41 | 15.97 |
| 06/17/2026 19:08 | 3 | 15.97 |
| 06/17/2026 19:08 | 1 | 15.97 |
| 06/17/2026 19:08 | 1 | 15.97 |
| 06/17/2026 19:08 | 4 | 15.97 |
| 06/17/2026 19:08 | 26 | 15.97 |
| 06/17/2026 19:02 | 5 | 15.97 |
| 06/17/2026 19:02 | 56 | 15.96 |
| 06/17/2026 19:02 | 100 | 15.97 |
| 06/17/2026 19:02 | 100 | 15.97 |
| 06/17/2026 19:02 | 14 | 15.97 |
| 06/17/2026 19:02 | 20 | 15.96 |
| 06/17/2026 19:02 | 14 | 15.96 |
| 06/17/2026 19:02 | 100 | 15.96 |
| 06/17/2026 19:02 | 100 | 15.96 |
| 06/17/2026 19:02 | 20 | 15.95 |
| 06/17/2026 19:02 | 4 | 15.95 |
| 06/17/2026 19:02 | 100 | 15.95 |
| 06/17/2026 19:02 | 18 | 15.95 |
| 06/17/2026 19:02 | 56 | 15.94 |
| 06/17/2026 19:02 | 6 | 15.94 |
| 06/17/2026 19:02 | 16 | 15.94 |
| 06/17/2026 19:02 | 11 | 15.93 |
| 06/17/2026 19:02 | 18 | 15.93 |
| 06/17/2026 19:02 | 20 | 15.92 |
| 06/17/2026 19:02 | 40 | 15.92 |
| 06/17/2026 19:02 | 25 | 15.92 |
| 06/17/2026 19:02 | 19 | 15.92 |
| 06/17/2026 19:02 | 7 | 15.92 |
| 06/17/2026 19:02 | 18 | 15.92 |
| 06/17/2026 19:02 | 16 | 15.91 |
| 06/17/2026 19:02 | 56 | 15.91 |
| 06/17/2026 19:02 | 56 | 15.91 |
| 06/17/2026 19:02 | 7 | 15.91 |
| 06/17/2026 19:02 | 66 | 15.91 |
| 06/17/2026 19:02 | 56 | 15.91 |
| 06/17/2026 19:02 | 52 | 15.91 |
| 06/17/2026 19:02 | 7 | 15.91 |
| 06/17/2026 19:02 | 16 | 15.91 |
| 06/17/2026 19:02 | 20 | 15.90 |
| 06/17/2026 19:02 | 100 | 15.90 |
| 06/17/2026 19:02 | 87 | 15.90 |
| 06/17/2026 19:02 | 29 | 15.91 |
| 06/17/2026 19:02 | 64 | 15.91 |
| 06/17/2026 19:02 | 13 | 15.90 |
| 06/17/2026 19:02 | 34 | 15.90 |
| 06/17/2026 19:02 | 67 | 15.90 |
| 06/17/2026 19:02 | 13 | 15.90 |
| 06/17/2026 19:02 | 100 | 15.90 |
| 06/17/2026 19:02 | 64 | 15.90 |
| 06/17/2026 19:02 | 42 | 15.90 |
| 06/17/2026 19:02 | 79 | 15.90 |
| 06/17/2026 19:02 | 27 | 15.90 |
| 06/17/2026 19:02 | 100 | 15.90 |
| 06/17/2026 19:02 | 100 | 15.90 |
| 06/17/2026 19:02 | 12 | 15.90 |
| 06/17/2026 19:02 | 6 | 15.90 |
| 06/17/2026 19:02 | 100 | 15.90 |
| 06/17/2026 19:02 | 14 | 15.90 |
| 06/17/2026 19:02 | 79 | 15.91 |
| 06/17/2026 19:02 | 32 | 15.91 |
| 06/17/2026 19:02 | 100 | 15.91 |
| 06/17/2026 19:02 | 100 | 15.91 |
| 06/17/2026 19:02 | 100 | 15.91 |
| 06/17/2026 19:02 | 100 | 15.91 |
| 06/17/2026 19:02 | 100 | 15.91 |
| 06/17/2026 19:02 | 10 | 15.91 |
| 06/17/2026 19:02 | 16 | 15.91 |
| 06/17/2026 19:02 | 1 | 15.92 |
| 06/17/2026 19:02 | 49 | 15.92 |
| 06/17/2026 19:02 | 100 | 15.92 |
| 06/17/2026 19:02 | 18 | 15.92 |
| 06/17/2026 19:02 | 11 | 15.92 |
| 06/17/2026 19:02 | 64 | 15.92 |
| 06/17/2026 19:02 | 57 | 15.92 |
| 06/17/2026 19:02 | 43 | 15.92 |
| 06/17/2026 19:02 | 300 | 15.93 |
| 06/17/2026 19:02 | 100 | 15.93 |
| 06/17/2026 19:02 | 102 | 15.93 |
| 06/17/2026 19:02 | 10 | 15.93 |
| 06/17/2026 19:02 | 20 | 15.93 |
| 06/17/2026 19:02 | 1 | 15.93 |
| 06/17/2026 19:02 | 66 | 15.93 |
| 06/17/2026 19:02 | 18 | 15.93 |
| 06/17/2026 19:02 | 100 | 15.92 |
| 06/17/2026 19:02 | 95 | 15.92 |
| 06/17/2026 19:02 | 5 | 15.92 |
| 06/17/2026 19:02 | 5 | 15.92 |
| 06/17/2026 19:02 | 95 | 15.92 |
| 06/17/2026 19:02 | 100 | 15.92 |
| 06/17/2026 19:02 | 10 | 15.92 |
| 06/17/2026 19:02 | 100 | 15.92 |
| 06/17/2026 19:02 | 100 | 15.92 |
| 06/17/2026 18:59 | 8 | 15.93 |
| 06/17/2026 18:59 | 49 | 15.93 |
| 06/17/2026 18:59 | 9 | 15.93 |
| 06/17/2026 18:58 | 7 | 15.93 |
| 06/17/2026 18:57 | 14 | 15.94 |
| 06/17/2026 18:57 | 60 | 15.94 |
| 06/17/2026 18:57 | 36 | 15.94 |
| 06/17/2026 18:57 | 64 | 15.94 |
| 06/17/2026 18:57 | 12 | 15.94 |
| 06/17/2026 18:57 | 1 | 15.94 |
| 06/17/2026 18:57 | 23 | 15.93 |
| 06/17/2026 18:57 | 25 | 15.93 |
| 06/17/2026 18:57 | 52 | 15.93 |
| 06/17/2026 18:57 | 3 | 15.93 |
| 06/17/2026 18:57 | 3 | 15.93 |
| 06/17/2026 18:56 | 3 | 15.93 |
| 06/17/2026 18:56 | 3 | 15.93 |
| 06/17/2026 18:56 | 1 | 15.93 |
| 06/17/2026 18:56 | 6 | 15.93 |
| 06/17/2026 18:56 | 3 | 15.93 |
| 06/17/2026 18:56 | 1 | 15.93 |
| 06/17/2026 18:56 | 5 | 15.93 |
| 06/17/2026 18:55 | 4 | 15.93 |
| 06/17/2026 18:55 | 7 | 15.93 |
| 06/17/2026 18:55 | 6 | 15.93 |
| 06/17/2026 18:55 | 15 | 15.93 |
| 06/17/2026 18:55 | 2 | 15.92 |
| 06/17/2026 18:55 | 27 | 15.92 |
| 06/17/2026 18:49 | 100 | 15.92 |
| 06/17/2026 18:49 | 26 | 15.92 |
| 06/17/2026 18:49 | 1 | 15.92 |
| 06/17/2026 18:43 | 3 | 15.89 |
| 06/17/2026 18:43 | 9 | 15.89 |
| 06/17/2026 18:43 | 7 | 15.89 |
| 06/17/2026 18:43 | 70 | 15.88 |
| 06/17/2026 18:43 | 30 | 15.88 |
| 06/17/2026 18:43 | 18 | 15.88 |
| 06/17/2026 18:43 | 9 | 15.87 |
| 06/17/2026 18:43 | 3 | 15.87 |
| 06/17/2026 18:43 | 16 | 15.87 |
| 06/17/2026 18:43 | 14 | 15.86 |
| 06/17/2026 18:42 | 2 | 15.86 |
| 06/17/2026 18:39 | 2 | 15.85 |
| 06/17/2026 18:38 | 14 | 15.85 |
| 06/17/2026 18:38 | 40 | 15.85 |
| 06/17/2026 18:38 | 100 | 15.85 |
| 06/17/2026 18:37 | 10 | 15.845 |
| 06/17/2026 18:37 | 100 | 15.85 |
| 06/17/2026 18:37 | 3 | 15.85 |
| 06/17/2026 18:37 | 1 | 15.85 |
| 06/17/2026 18:37 | 7 | 15.85 |
| 06/17/2026 18:37 | 1 | 15.85 |
| 06/17/2026 18:37 | 4 | 15.85 |
| 06/17/2026 18:37 | 8 | 15.85 |
| 06/17/2026 18:37 | 100 | 15.85 |
| 06/17/2026 18:37 | 52 | 15.85 |
| 06/17/2026 18:37 | 40 | 15.85 |
| 06/17/2026 18:37 | 8 | 15.85 |
| 06/17/2026 18:37 | 11 | 15.85 |
| 06/17/2026 18:37 | 20 | 15.85 |
| 06/17/2026 18:37 | 14 | 15.85 |
| 06/17/2026 18:34 | 8 | 15.86 |
| 06/17/2026 18:31 | 3 | 15.86 |
| 06/17/2026 18:31 | 29 | 15.86 |
| 06/17/2026 18:31 | 40 | 15.86 |
| 06/17/2026 18:31 | 2 | 15.86 |
| 06/17/2026 18:31 | 16 | 15.86 |
| 06/17/2026 18:31 | 3 | 15.85 |
| 06/17/2026 18:31 | 7 | 15.85 |
| 06/17/2026 18:31 | 21 | 15.85 |
| 06/17/2026 18:31 | 29 | 15.85 |
| 06/17/2026 18:31 | 21 | 15.85 |
| 06/17/2026 18:31 | 10 | 15.85 |
| 06/17/2026 18:31 | 3 | 15.85 |
| 06/17/2026 18:31 | 9 | 15.85 |
| 06/17/2026 18:31 | 9 | 15.85 |
| 06/17/2026 18:31 | 14 | 15.85 |
| 06/17/2026 18:31 | 10 | 15.84 |
| 06/17/2026 18:31 | 43 | 15.84 |
| 06/17/2026 18:31 | 28 | 15.84 |
| 06/17/2026 18:31 | 12 | 15.84 |
| 06/17/2026 18:31 | 1 | 15.84 |
| 06/17/2026 18:31 | 100 | 15.84 |
| 06/17/2026 18:31 | 100 | 15.84 |
| 06/17/2026 18:31 | 16 | 15.84 |
| 06/17/2026 18:30 | 21 | 15.84 |
| 06/17/2026 18:30 | 88 | 15.84 |
| 06/17/2026 18:30 | 12 | 15.84 |
| 06/17/2026 18:30 | 10 | 15.84 |
| 06/17/2026 18:30 | 9 | 15.84 |
| 06/17/2026 18:30 | 1 | 15.84 |
| 06/17/2026 18:29 | 3 | 15.85 |
| 06/17/2026 18:29 | 10 | 15.85 |
| 06/17/2026 18:29 | 4 | 15.85 |
| 06/17/2026 18:29 | 90 | 15.85 |
| 06/17/2026 18:29 | 22 | 15.85 |
| 06/17/2026 18:27 | 40 | 15.85 |
| 06/17/2026 18:27 | 38 | 15.85 |
| 06/17/2026 18:27 | 10 | 15.85 |
| 06/17/2026 18:27 | 14 | 15.85 |
| 06/17/2026 18:25 | 7 | 15.86 |
| 06/17/2026 18:25 | 18 | 15.86 |
| 06/17/2026 18:24 | 69 | 15.86 |
| 06/17/2026 18:24 | 100 | 15.86 |
| 06/17/2026 18:24 | 16 | 15.86 |
| 06/17/2026 18:23 | 3 | 15.87 |
| 06/17/2026 18:23 | 100 | 15.87 |
| 06/17/2026 18:23 | 100 | 15.87 |
| 06/17/2026 18:23 | 100 | 15.87 |
| 06/17/2026 18:23 | 2 | 15.87 |
| 06/17/2026 18:23 | 100 | 15.87 |
| 06/17/2026 18:23 | 16 | 15.87 |
| 06/17/2026 18:23 | 70 | 15.88 |
| 06/17/2026 18:23 | 47 | 15.88 |
| 06/17/2026 18:23 | 6 | 15.88 |
| 06/17/2026 18:23 | 100 | 15.88 |
| 06/17/2026 18:23 | 21 | 15.88 |
| 06/17/2026 18:23 | 12 | 15.88 |
| 06/17/2026 18:23 | 13 | 15.88 |
| 06/17/2026 18:23 | 1 | 15.88 |
| 06/17/2026 18:23 | 24 | 15.88 |
| 06/17/2026 18:23 | 25 | 15.88 |
| 06/17/2026 18:23 | 7 | 15.88 |
| 06/17/2026 18:23 | 3 | 15.88 |
| 06/17/2026 18:22 | 15 | 15.88 |
| 06/17/2026 18:21 | 30 | 15.89 |
| 06/17/2026 18:21 | 100 | 15.89 |
| 06/17/2026 18:21 | 7 | 15.89 |
| 06/17/2026 18:21 | 100 | 15.89 |
| 06/17/2026 18:21 | 100 | 15.89 |
| 06/17/2026 18:21 | 1 | 15.89 |
| 06/17/2026 18:21 | 5 | 15.89 |
| 06/17/2026 18:21 | 5 | 15.89 |
| 06/17/2026 18:21 | 16 | 15.89 |
| 06/17/2026 18:21 | 24 | 15.90 |
| 06/17/2026 18:21 | 10 | 15.90 |
| 06/17/2026 18:21 | 18 | 15.90 |
| 06/17/2026 18:21 | 24 | 15.91 |
| 06/17/2026 18:21 | 24 | 15.91 |
| 06/17/2026 18:21 | 16 | 15.91 |
| 06/17/2026 18:18 | 15 | 15.915 |
| 06/17/2026 18:17 | 3 | 15.91 |
| 06/17/2026 18:13 | 16 | 15.90 |
| 06/17/2026 18:13 | 100 | 15.90 |
| 06/17/2026 18:13 | 18 | 15.90 |
| 06/17/2026 18:13 | 18 | 15.90 |
| 06/17/2026 18:12 | 60 | 15.90 |
| 06/17/2026 18:12 | 40 | 15.90 |
| 06/17/2026 18:12 | 1 | 15.90 |
| 06/17/2026 18:12 | 11 | 15.90 |
| 06/17/2026 18:12 | 7 | 15.90 |
| 06/17/2026 18:12 | 16 | 15.91 |
| 06/17/2026 18:12 | 25 | 15.91 |
| 06/17/2026 18:12 | 7 | 15.91 |
| 06/17/2026 18:12 | 15 | 15.91 |
| 06/17/2026 18:12 | 6 | 15.91 |
| 06/17/2026 18:12 | 7 | 15.91 |
| 06/17/2026 18:12 | 40 | 15.91 |
| 06/17/2026 18:12 | 2 | 15.90 |
| 06/17/2026 18:12 | 26 | 15.90 |
| 06/17/2026 18:12 | 18 | 15.90 |
| 06/17/2026 18:12 | 9 | 15.90 |
| 06/17/2026 18:12 | 2 | 15.90 |
| 06/17/2026 18:12 | 15 | 15.90 |
| 06/17/2026 18:07 | 39 | 15.89 |
| 06/17/2026 18:07 | 14 | 15.89 |
| 06/17/2026 18:05 | 22 | 15.88 |
| 06/17/2026 18:05 | 25 | 15.88 |
| 06/17/2026 18:05 | 7 | 15.88 |
| 06/17/2026 18:05 | 16 | 15.88 |
| 06/17/2026 18:03 | 40 | 15.87 |
| 06/17/2026 18:03 | 5 | 15.87 |
| 06/17/2026 18:03 | 14 | 15.87 |
| 06/17/2026 18:03 | 17 | 15.86 |
| 06/17/2026 18:02 | 8 | 15.86 |
| 06/17/2026 18:02 | 100 | 15.85 |
| 06/17/2026 18:02 | 96 | 15.85 |
| 06/17/2026 18:02 | 4 | 15.85 |
| 06/17/2026 18:02 | 20 | 15.85 |
| 06/17/2026 18:02 | 10 | 15.845 |
| 06/17/2026 18:02 | 1 | 15.85 |
| 06/17/2026 18:02 | 1 | 15.85 |
| 06/17/2026 18:02 | 7 | 15.85 |
| 06/17/2026 18:02 | 2 | 15.85 |
| 06/17/2026 18:02 | 2 | 15.85 |
| 06/17/2026 18:02 | 1 | 15.85 |
| 06/17/2026 18:02 | 3 | 15.85 |
| 06/17/2026 18:02 | 2 | 15.85 |
| 06/17/2026 18:02 | 14 | 15.85 |
| 06/17/2026 18:02 | 2 | 15.85 |
| 06/17/2026 18:02 | 1 | 15.85 |
| 06/17/2026 18:02 | 2 | 15.85 |
| 06/17/2026 18:02 | 1 | 15.85 |
| 06/17/2026 18:02 | 1 | 15.85 |
| 06/17/2026 18:02 | 7 | 15.85 |
| 06/17/2026 18:02 | 2 | 15.85 |
| 06/17/2026 18:02 | 2 | 15.85 |
| 06/17/2026 18:02 | 1 | 15.85 |
| 06/17/2026 18:02 | 3 | 15.85 |
| 06/17/2026 18:01 | 1 | 15.85 |
| 06/17/2026 18:01 | 7 | 15.85 |
| 06/17/2026 17:58 | 7 | 15.85 |
| 06/17/2026 17:58 | 12 | 15.85 |
| 06/17/2026 17:58 | 14 | 15.85 |
| 06/17/2026 17:57 | 25 | 15.845 |
| 06/17/2026 17:57 | 61 | 15.84 |
| 06/17/2026 17:56 | 35 | 15.84 |
| 06/17/2026 17:56 | 16 | 15.84 |
| 06/17/2026 17:56 | 49 | 15.84 |
| 06/17/2026 17:56 | 58 | 15.84 |
| 06/17/2026 17:56 | 42 | 15.84 |
| 06/17/2026 17:56 | 9 | 15.84 |
| 06/17/2026 17:56 | 34 | 15.84 |
| 06/17/2026 17:56 | 1 | 15.84 |
| 06/17/2026 17:56 | 14 | 15.84 |
| 06/17/2026 17:56 | 100 | 15.85 |
| 06/17/2026 17:56 | 80 | 15.85 |
| 06/17/2026 17:56 | 100 | 15.85 |
| 06/17/2026 17:56 | 2 | 15.85 |
| 06/17/2026 17:56 | 18 | 15.85 |
| 06/17/2026 17:56 | 11 | 15.85 |
| 06/17/2026 17:56 | 2 | 15.85 |
| 06/17/2026 17:56 | 100 | 15.85 |
| 06/17/2026 17:56 | 26 | 15.85 |
| 06/17/2026 17:56 | 25 | 15.85 |
| 06/17/2026 17:56 | 12 | 15.85 |
| 06/17/2026 17:56 | 39 | 15.85 |
| 06/17/2026 17:56 | 1 | 15.86 |
| 06/17/2026 17:56 | 100 | 15.86 |
| 06/17/2026 17:56 | 10 | 15.86 |
| 06/17/2026 17:56 | 31 | 15.86 |
| 06/17/2026 17:56 | 6 | 15.86 |
| 06/17/2026 17:56 | 3 | 15.86 |
| 06/17/2026 17:56 | 22 | 15.86 |
| 06/17/2026 17:56 | 16 | 15.86 |
| 06/17/2026 17:56 | 2 | 15.865 |
| 06/17/2026 17:56 | 5 | 15.865 |
| 06/17/2026 17:54 | 5 | 15.87 |
| 06/17/2026 17:54 | 9 | 15.87 |
| 06/17/2026 17:54 | 68 | 15.87 |
| 06/17/2026 17:54 | 6 | 15.87 |
| 06/17/2026 17:54 | 100 | 15.87 |
| 06/17/2026 17:54 | 5 | 15.875 |
| 06/17/2026 17:54 | 94 | 15.875 |
| 06/17/2026 17:53 | 8 | 15.87 |
| 06/17/2026 17:53 | 80 | 15.87 |
| 06/17/2026 17:53 | 6 | 15.87 |
| 06/17/2026 17:53 | 100 | 15.87 |
| 06/17/2026 17:53 | 14 | 15.87 |
| 06/17/2026 17:52 | 25 | 15.86 |
| 06/17/2026 17:50 | 6 | 15.86 |
| 06/17/2026 17:50 | 9 | 15.86 |
| 06/17/2026 17:49 | 5 | 15.86 |
| 06/17/2026 17:48 | 6 | 15.86 |
| 06/17/2026 17:48 | 7 | 15.86 |
| 06/17/2026 17:48 | 14 | 15.86 |
| 06/17/2026 17:48 | 17 | 15.85 |
| 06/17/2026 17:46 | 29 | 15.845 |
| 06/17/2026 17:44 | 13 | 15.845 |
| 06/17/2026 17:44 | 400 | 15.84 |
| 06/17/2026 17:43 | 8 | 15.84 |
| 06/17/2026 17:43 | 1 | 15.84 |
| 06/17/2026 17:43 | 14 | 15.84 |
| 06/17/2026 17:43 | 24 | 15.84 |
| 06/17/2026 17:43 | 2 | 15.84 |
| 06/17/2026 17:43 | 100 | 15.84 |
| 06/17/2026 17:43 | 16 | 15.83 |
| 06/17/2026 17:43 | 12 | 15.83 |
| 06/17/2026 17:42 | 69 | 15.81 |
| 06/17/2026 17:42 | 14 | 15.81 |
| 06/17/2026 17:42 | 1 | 15.80 |
| 06/17/2026 17:39 | 1 | 15.80 |
| 06/17/2026 17:39 | 1 | 15.80 |
| 06/17/2026 17:38 | 100 | 15.80 |
| 06/17/2026 17:38 | 31 | 15.80 |
| 06/17/2026 17:38 | 6 | 15.80 |
| 06/17/2026 17:38 | 1 | 15.80 |
| 06/17/2026 17:38 | 14 | 15.80 |
| 06/17/2026 17:38 | 20 | 15.80 |
| 06/17/2026 17:38 | 100 | 15.81 |
| 06/17/2026 17:38 | 37 | 15.81 |
| 06/17/2026 17:38 | 6 | 15.80 |
| 06/17/2026 17:38 | 14 | 15.80 |
| 06/17/2026 17:38 | 14 | 15.78 |
| 06/17/2026 17:38 | 14 | 15.78 |
| 06/17/2026 17:38 | 2 | 15.78 |
| 06/17/2026 17:34 | 26 | 15.77 |
| 06/17/2026 17:34 | 16 | 15.77 |
| 06/17/2026 17:34 | 100 | 15.76 |
| 06/17/2026 17:34 | 3 | 15.75 |
| 06/17/2026 17:34 | 4 | 15.74 |
| 06/17/2026 17:34 | 17 | 15.74 |
| 06/17/2026 17:32 | 8 | 15.73 |
| 06/17/2026 17:32 | 100 | 15.73 |
| 06/17/2026 17:32 | 16 | 15.73 |
| 06/17/2026 17:32 | 39 | 15.73 |
| 06/17/2026 17:32 | 61 | 15.73 |
| 06/17/2026 17:32 | 7 | 15.73 |
| 06/17/2026 17:32 | 3 | 15.73 |
| 06/17/2026 17:32 | 29 | 15.73 |
| 06/17/2026 17:31 | 1 | 15.72 |
| 06/17/2026 17:30 | 1 | 15.72 |
| 06/17/2026 17:30 | 100 | 15.73 |
| 06/17/2026 17:30 | 15 | 15.72 |
| 06/17/2026 17:30 | 1 | 15.72 |
| 06/17/2026 17:29 | 6 | 15.72 |
| 06/17/2026 17:29 | 100 | 15.72 |
| 06/17/2026 17:28 | 25 | 15.705 |
| 06/17/2026 17:24 | 1 | 15.70 |
| 06/17/2026 17:24 | 61 | 15.70 |
| 06/17/2026 17:24 | 1 | 15.70 |
| 06/17/2026 17:22 | 6 | 15.68 |
| 06/17/2026 17:22 | 3 | 15.68 |
| 06/17/2026 17:22 | 18 | 15.68 |
| 06/17/2026 17:21 | 40 | 15.67 |
| 06/17/2026 17:21 | 1 | 15.67 |
| 06/17/2026 17:21 | 20 | 15.67 |
| 06/17/2026 17:18 | 16 | 15.66 |
| 06/17/2026 17:17 | 6 | 15.66 |
| 06/17/2026 17:17 | 18 | 15.66 |
| 06/17/2026 17:17 | 100 | 15.66 |
| 06/17/2026 17:17 | 39 | 15.64 |
| 06/17/2026 17:17 | 5 | 15.64 |
| 06/17/2026 17:17 | 18 | 15.64 |
| 06/17/2026 17:17 | 8 | 15.65 |
| 06/17/2026 17:17 | 8 | 15.65 |
| 06/17/2026 17:17 | 8 | 15.65 |
| 06/17/2026 17:17 | 39 | 15.65 |
| 06/17/2026 17:17 | 39 | 15.66 |
| 06/17/2026 17:17 | 25 | 15.65 |
| 06/17/2026 17:17 | 4 | 15.65 |
| 06/17/2026 17:17 | 25 | 15.65 |
| 06/17/2026 17:17 | 100 | 15.65 |
| 06/17/2026 17:17 | 25 | 15.65 |
| 06/17/2026 17:17 | 25 | 15.65 |
| 06/17/2026 17:17 | 82 | 15.65 |
| 06/17/2026 17:17 | 100 | 15.65 |
| 06/17/2026 17:17 | 10 | 15.65 |
| 06/17/2026 17:17 | 18 | 15.64 |
| 06/17/2026 17:17 | 100 | 15.64 |
| 06/17/2026 17:17 | 100 | 15.64 |
| 06/17/2026 17:17 | 18 | 15.63 |
| 06/17/2026 17:17 | 39 | 15.63 |
| 06/17/2026 17:17 | 39 | 15.63 |
| 06/17/2026 17:17 | 18 | 15.63 |
| 06/17/2026 17:17 | 39 | 15.61 |
| 06/17/2026 17:17 | 18 | 15.61 |
| 06/17/2026 17:17 | 28 | 15.60 |
| 06/17/2026 17:17 | 59 | 15.60 |
| 06/17/2026 17:17 | 16 | 15.60 |
| 06/17/2026 17:17 | 14 | 15.60 |
| 06/17/2026 17:17 | 29 | 15.59 |
| 06/17/2026 17:17 | 100 | 15.59 |
| 06/17/2026 17:17 | 18 | 15.59 |
| 06/17/2026 17:14 | 18 | 15.59 |
| 06/17/2026 17:14 | 12 | 15.59 |
| 06/17/2026 17:14 | 12 | 15.59 |
| 06/17/2026 17:13 | 11 | 15.58 |
| 06/17/2026 17:13 | 28 | 15.57 |
| 06/17/2026 17:13 | 3 | 15.57 |
| 06/17/2026 17:13 | 20 | 15.57 |
| 06/17/2026 17:13 | 26 | 15.57 |
| 06/17/2026 17:13 | 3 | 15.57 |
| 06/17/2026 17:13 | 100 | 15.57 |
| 06/17/2026 17:13 | 100 | 15.57 |
| 06/17/2026 17:13 | 16 | 15.57 |
| 06/17/2026 17:13 | 20 | 15.56 |
| 06/17/2026 17:13 | 7 | 15.56 |
| 06/17/2026 17:13 | 14 | 15.56 |
| 06/17/2026 17:13 | 7 | 15.56 |
| 06/17/2026 17:13 | 20 | 15.56 |
| 06/17/2026 17:13 | 1 | 15.56 |
| 06/17/2026 17:13 | 26 | 15.56 |
| 06/17/2026 17:13 | 100 | 15.56 |
| 06/17/2026 17:13 | 49 | 15.56 |
| 06/17/2026 17:13 | 51 | 15.56 |
| 06/17/2026 17:13 | 14 | 15.56 |
| 06/17/2026 17:10 | 20 | 15.55 |
| 06/17/2026 17:10 | 1 | 15.55 |
| 06/17/2026 17:10 | 14 | 15.55 |
| 06/17/2026 17:07 | 14 | 15.56 |
| 06/17/2026 17:07 | 1 | 15.56 |
| 06/17/2026 17:07 | 99 | 15.56 |
| 06/17/2026 17:07 | 2 | 15.56 |
| 06/17/2026 17:07 | 100 | 15.56 |
| 06/17/2026 17:07 | 12 | 15.56 |
| 06/17/2026 17:07 | 200 | 15.57 |
| 06/17/2026 17:07 | 100 | 15.57 |
| 06/17/2026 17:07 | 28 | 15.57 |
| 06/17/2026 17:07 | 14 | 15.57 |
| 06/17/2026 17:06 | 40 | 15.58 |
| 06/17/2026 17:06 | 100 | 15.58 |
| 06/17/2026 17:06 | 90 | 15.58 |
| 06/17/2026 17:06 | 10 | 15.58 |
| 06/17/2026 17:06 | 1 | 15.58 |
| 06/17/2026 17:06 | 100 | 15.58 |
| 06/17/2026 17:06 | 100 | 15.58 |
| 06/17/2026 17:06 | 14 | 15.58 |
| 06/17/2026 17:06 | 10 | 15.58 |
| 06/17/2026 17:02 | 10 | 15.57 |
| 06/17/2026 17:02 | 10 | 15.57 |
| 06/17/2026 17:02 | 17 | 15.57 |
| 06/17/2026 17:02 | 10 | 15.57 |
| 06/17/2026 17:02 | 13 | 15.57 |
| 06/17/2026 17:00 | 25 | 15.58 |
| 06/17/2026 16:59 | 1 | 15.57 |
| 06/17/2026 16:57 | 2 | 15.58 |
| 06/17/2026 16:57 | 37 | 15.58 |
| 06/17/2026 16:57 | 63 | 15.58 |
| 06/17/2026 16:57 | 28 | 15.58 |
| 06/17/2026 16:57 | 6 | 15.58 |
| 06/17/2026 16:57 | 100 | 15.58 |
| 06/17/2026 16:57 | 10 | 15.58 |
| 06/17/2026 16:57 | 14 | 15.58 |
| 06/17/2026 16:56 | 5 | 15.59 |
| 06/17/2026 16:55 | 18 | 15.60 |
| 06/17/2026 16:55 | 5 | 15.60 |
| 06/17/2026 16:55 | 100 | 15.60 |
| 06/17/2026 16:55 | 100 | 15.61 |
| 06/17/2026 16:55 | 7 | 15.61 |
| 06/17/2026 16:55 | 3 | 15.61 |
| 06/17/2026 16:55 | 6 | 15.61 |
| 06/17/2026 16:55 | 14 | 15.61 |
| 06/17/2026 16:52 | 20 | 15.63 |
| 06/17/2026 16:52 | 12 | 15.63 |
| 06/17/2026 16:50 | 14 | 15.60 |
| 06/17/2026 16:49 | 20 | 15.59 |
| 06/17/2026 16:48 | 20 | 15.58 |
| 06/17/2026 16:48 | 10 | 15.58 |
| 06/17/2026 16:48 | 100 | 15.58 |
| 06/17/2026 16:48 | 14 | 15.58 |
| 06/17/2026 16:47 | 14 | 15.57 |
| 06/17/2026 16:47 | 14 | 15.57 |
| 06/17/2026 16:47 | 100 | 15.58 |
| 06/17/2026 16:47 | 14 | 15.58 |
| 06/17/2026 16:47 | 100 | 15.59 |
| 06/17/2026 16:47 | 7 | 15.59 |
| 06/17/2026 16:47 | 85 | 15.59 |
| 06/17/2026 16:47 | 14 | 15.59 |
| 06/17/2026 16:46 | 26 | 15.59 |
| 06/17/2026 16:46 | 6 | 15.59 |
| 06/17/2026 16:46 | 12 | 15.59 |
| 06/17/2026 16:46 | 14 | 15.59 |
| 06/17/2026 16:46 | 86 | 15.59 |
| 06/17/2026 16:46 | 14 | 15.59 |
| 06/17/2026 16:46 | 14 | 15.59 |
| 06/17/2026 16:46 | 1 | 15.58 |
| 06/17/2026 16:46 | 7 | 15.58 |
| 06/17/2026 16:46 | 14 | 15.58 |
| 06/17/2026 16:46 | 7 | 15.57 |
| 06/17/2026 16:46 | 7 | 15.57 |
| 06/17/2026 16:45 | 100 | 15.57 |
| 06/17/2026 16:45 | 14 | 15.57 |
| 06/17/2026 16:45 | 8 | 15.57 |
| 06/17/2026 16:45 | 14 | 15.57 |
| 06/17/2026 16:45 | 12 | 15.56 |
| 06/17/2026 16:45 | 40 | 15.55 |
| 06/17/2026 16:45 | 20 | 15.55 |
| 06/17/2026 16:45 | 100 | 15.55 |
| 06/17/2026 16:45 | 31 | 15.55 |
| 06/17/2026 16:45 | 100 | 15.55 |
| 06/17/2026 16:45 | 18 | 15.55 |
| 06/17/2026 16:45 | 14 | 15.55 |
| 06/17/2026 16:45 | 4 | 15.56 |
| 06/17/2026 16:45 | 31 | 15.56 |
| 06/17/2026 16:45 | 32 | 15.56 |
| 06/17/2026 16:45 | 6 | 15.56 |
| 06/17/2026 16:45 | 12 | 15.56 |
| 06/17/2026 16:45 | 14 | 15.56 |
| 06/17/2026 16:45 | 7 | 15.56 |
| 06/17/2026 16:45 | 100 | 15.56 |
| 06/17/2026 16:40 | 28 | 15.57 |
| 06/17/2026 16:40 | 73 | 15.58 |
| 06/17/2026 16:39 | 6 | 15.58 |
| 06/17/2026 16:38 | 34 | 15.57 |
| 06/17/2026 16:38 | 3 | 15.57 |
| 06/17/2026 16:38 | 14 | 15.56 |
| 06/17/2026 16:38 | 12 | 15.56 |
| 06/17/2026 16:36 | 5 | 15.54 |
| 06/17/2026 16:35 | 100 | 15.54 |
| 06/17/2026 16:35 | 100 | 15.54 |
| 06/17/2026 16:35 | 100 | 15.54 |
| 06/17/2026 16:35 | 100 | 15.54 |
| 06/17/2026 16:35 | 12 | 15.54 |
| 06/17/2026 16:35 | 40 | 15.54 |
| 06/17/2026 16:35 | 100 | 15.54 |
| 06/17/2026 16:35 | 100 | 15.54 |
| 06/17/2026 16:35 | 12 | 15.54 |
| 06/17/2026 16:35 | 7 | 15.555 |
| 06/17/2026 16:35 | 3 | 15.57 |
| 06/17/2026 16:35 | 61 | 15.57 |
| 06/17/2026 16:35 | 39 | 15.57 |
| 06/17/2026 16:35 | 60 | 15.57 |
| 06/17/2026 16:35 | 100 | 15.58 |
| 06/17/2026 16:35 | 2 | 15.58 |
| 06/17/2026 16:35 | 100 | 15.58 |
| 06/17/2026 16:35 | 100 | 15.58 |
| 06/17/2026 16:35 | 14 | 15.58 |
| 06/17/2026 16:34 | 1 | 15.595 |
| 06/17/2026 16:34 | 25 | 15.595 |
| 06/17/2026 16:34 | 25 | 15.595 |
| 06/17/2026 16:34 | 1 | 15.595 |
| 06/17/2026 16:34 | 3 | 15.595 |
| 06/17/2026 16:29 | 3 | 15.60 |
| 06/17/2026 16:29 | 37 | 15.60 |
| 06/17/2026 16:29 | 20 | 15.60 |
| 06/17/2026 16:29 | 51 | 15.60 |
| 06/17/2026 16:29 | 5 | 15.60 |
| 06/17/2026 16:29 | 95 | 15.60 |
| 06/17/2026 16:29 | 100 | 15.60 |
| 06/17/2026 16:29 | 12 | 15.60 |
| 06/17/2026 16:29 | 72 | 15.59 |
| 06/17/2026 16:28 | 14 | 15.59 |
| 06/17/2026 16:26 | 25 | 15.59 |
| 06/17/2026 16:26 | 25 | 15.59 |
| 06/17/2026 16:22 | 6 | 15.59 |
| 06/17/2026 16:22 | 3 | 15.59 |
| 06/17/2026 16:20 | 100 | 15.605 |
| 06/17/2026 16:20 | 12 | 15.61 |
| 06/17/2026 16:19 | 100 | 15.595 |
| 06/17/2026 16:19 | 100 | 15.595 |
| 06/17/2026 16:18 | 12 | 15.60 |
| 06/17/2026 16:18 | 130 | 15.59 |
| 06/17/2026 16:18 | 100 | 15.59 |
| 06/17/2026 16:18 | 12 | 15.59 |
| 06/17/2026 16:18 | 100 | 15.60 |
| 06/17/2026 16:18 | 100 | 15.61 |
| 06/17/2026 16:17 | 100 | 15.62 |
| 06/17/2026 16:17 | 24 | 15.62 |
| 06/17/2026 16:17 | 9 | 15.62 |
| 06/17/2026 16:17 | 12 | 15.62 |
| 06/17/2026 16:17 | 100 | 15.62 |
| 06/17/2026 16:17 | 100 | 15.63 |
| 06/17/2026 16:17 | 14 | 15.63 |
| 06/17/2026 16:17 | 100 | 15.63 |
| 06/17/2026 16:17 | 100 | 15.63 |
| 06/17/2026 16:17 | 12 | 15.63 |
| 06/17/2026 16:17 | 25 | 15.63 |
| 06/17/2026 16:16 | 32 | 15.63 |
| 06/17/2026 16:16 | 26 | 15.63 |
| 06/17/2026 16:16 | 25 | 15.63 |
| 06/17/2026 16:16 | 1 | 15.63 |
| 06/17/2026 16:16 | 31 | 15.63 |
| 06/17/2026 16:16 | 12 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 4 | 15.63 |
| 06/17/2026 16:15 | 5 | 15.63 |
| 06/17/2026 16:15 | 6 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 2 | 15.63 |
| 06/17/2026 16:15 | 6 | 15.63 |
| 06/17/2026 16:15 | 2 | 15.63 |
| 06/17/2026 16:15 | 2 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 2 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 6 | 15.63 |
| 06/17/2026 16:15 | 22 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 6 | 15.63 |
| 06/17/2026 16:15 | 4 | 15.63 |
| 06/17/2026 16:15 | 2 | 15.63 |
| 06/17/2026 16:15 | 5 | 15.63 |
| 06/17/2026 16:15 | 12 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 2 | 15.63 |
| 06/17/2026 16:15 | 2 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 1 | 15.63 |
| 06/17/2026 16:15 | 2 | 15.63 |
| 06/17/2026 16:15 | 6 | 15.63 |
| 06/17/2026 16:15 | 22 | 15.63 |
| 06/17/2026 16:15 | 6 | 15.63 |
| 06/17/2026 16:15 | 62 | 15.64 |
| 06/17/2026 16:13 | 100 | 15.635 |
| 06/17/2026 16:13 | 1 | 15.635 |
| 06/17/2026 16:13 | 25 | 15.635 |
| 06/17/2026 16:13 | 100 | 15.635 |
| 06/17/2026 16:13 | 12 | 15.63 |
| 06/17/2026 16:13 | 100 | 15.63 |
| 06/17/2026 16:13 | 5 | 15.63 |
| 06/17/2026 16:13 | 16 | 15.63 |
| 06/17/2026 16:13 | 6 | 15.63 |
| 06/17/2026 16:13 | 1095 | 15.63 |
| 06/17/2026 16:13 | 5 | 15.63 |
| 06/17/2026 16:13 | 6 | 15.63 |
| 06/17/2026 16:13 | 6 | 15.64 |
| 06/17/2026 16:13 | 100 | 15.64 |
| 06/17/2026 16:13 | 10 | 15.64 |
| 06/17/2026 16:13 | 1 | 15.65 |
| 06/17/2026 16:13 | 6 | 15.65 |
| 06/17/2026 16:13 | 7 | 15.66 |
| 06/17/2026 16:13 | 6 | 15.66 |
| 06/17/2026 16:13 | 1 | 15.66 |
| 06/17/2026 16:13 | 3376 | 15.66 |
| 06/17/2026 16:13 | 3009 | 15.66 |
| 06/17/2026 16:13 | 40 | 15.67 |
| 06/17/2026 16:13 | 3 | 15.67 |
| 06/17/2026 16:13 | 10 | 15.67 |
| 06/17/2026 16:13 | 1 | 15.68 |
| 06/17/2026 16:13 | 1 | 15.68 |
| 06/17/2026 16:13 | 12 | 15.68 |
| 06/17/2026 16:13 | 1 | 15.69 |
| 06/17/2026 16:13 | 18 | 15.70 |
| 06/17/2026 16:13 | 6 | 15.70 |
| 06/17/2026 16:13 | 6 | 15.70 |
| 06/17/2026 16:13 | 3 | 15.71 |
| 06/17/2026 16:13 | 100 | 15.71 |
| 06/17/2026 16:13 | 12 | 15.71 |
| 06/17/2026 16:13 | 100 | 15.71 |
| 06/17/2026 16:13 | 12 | 15.71 |
| 06/17/2026 16:13 | 1 | 15.72 |
| 06/17/2026 16:13 | 5 | 15.72 |
| 06/17/2026 16:13 | 3 | 15.72 |
| 06/17/2026 16:13 | 3 | 15.72 |
| 06/17/2026 16:13 | 3 | 15.72 |
| 06/17/2026 16:13 | 2 | 15.72 |
| 06/17/2026 16:13 | 2 | 15.72 |
| 06/17/2026 16:13 | 4 | 15.72 |
| 06/17/2026 16:13 | 3 | 15.72 |
| 06/17/2026 16:11 | 25 | 15.73 |
| 06/17/2026 16:09 | 25 | 15.73 |
| 06/17/2026 16:08 | 27 | 15.73 |
| 06/17/2026 16:07 | 100 | 15.73 |
| 06/17/2026 16:07 | 38 | 15.73 |
| 06/17/2026 16:07 | 43 | 15.725 |
| 06/17/2026 16:07 | 20 | 15.72 |
| 06/17/2026 16:07 | 16 | 15.72 |
| 06/17/2026 16:07 | 84 | 15.72 |
| 06/17/2026 16:07 | 200 | 15.72 |
| 06/17/2026 16:07 | 12 | 15.72 |
| 06/17/2026 16:05 | 100 | 15.71 |
| 06/17/2026 16:05 | 6 | 15.71 |
| 06/17/2026 16:03 | 100 | 15.73 |
| 06/17/2026 16:03 | 10 | 15.73 |
| 06/17/2026 16:03 | 100 | 15.73 |
| 06/17/2026 16:03 | 100 | 15.73 |
| 06/17/2026 16:03 | 100 | 15.73 |
| 06/17/2026 16:03 | 6 | 15.73 |
| 06/17/2026 16:03 | 19 | 15.74 |
| 06/17/2026 16:00 | 25 | 15.74 |
| 06/17/2026 16:00 | 100 | 15.74 |
| 06/17/2026 16:00 | 18 | 15.74 |
| 06/17/2026 16:00 | 6 | 15.74 |
| 06/17/2026 16:00 | 12 | 15.76 |
| 06/17/2026 16:00 | 33 | 15.76 |
| 06/17/2026 16:00 | 12 | 15.77 |
| 06/17/2026 16:00 | 17 | 15.77 |
| 06/17/2026 16:00 | 12 | 15.78 |
| 06/17/2026 16:00 | 54 | 15.78 |
| 06/17/2026 16:00 | 46 | 15.78 |
| 06/17/2026 15:59 | 5 | 15.79 |
| 06/17/2026 15:59 | 100 | 15.80 |
| 06/17/2026 15:59 | 10 | 15.80 |
| 06/17/2026 15:59 | 27 | 15.81 |
| 06/17/2026 15:59 | 39 | 15.81 |
| 06/17/2026 15:58 | 25 | 15.815 |
| 06/17/2026 15:57 | 68 | 15.81 |
| 06/17/2026 15:57 | 12 | 15.79 |
| 06/17/2026 15:57 | 19 | 15.79 |
| 06/17/2026 15:57 | 5 | 15.79 |
| 06/17/2026 15:57 | 24 | 15.79 |
| 06/17/2026 15:57 | 100 | 15.79 |
| 06/17/2026 15:57 | 25 | 15.79 |
| 06/17/2026 15:57 | 100 | 15.79 |
| 06/17/2026 15:57 | 10 | 15.79 |
| 06/17/2026 15:57 | 4 | 15.80 |
| 06/17/2026 15:57 | 25 | 15.81 |
| 06/17/2026 15:57 | 25 | 15.81 |
| 06/17/2026 15:53 | 3 | 15.83 |
| 06/17/2026 15:53 | 100 | 15.83 |
| 06/17/2026 15:53 | 6 | 15.83 |
| 06/17/2026 15:53 | 8 | 15.82 |
| 06/17/2026 15:53 | 3 | 15.82 |
| 06/17/2026 15:50 | 300 | 15.81 |
| 06/17/2026 15:50 | 100 | 15.81 |
| 06/17/2026 15:50 | 6 | 15.81 |
| 06/17/2026 15:50 | 3 | 15.81 |
| 06/17/2026 15:50 | 8 | 15.81 |
| 06/17/2026 15:50 | 8 | 15.80 |
| 06/17/2026 15:49 | 25 | 15.79 |
| 06/17/2026 15:47 | 2 | 15.79 |
| 06/17/2026 15:47 | 100 | 15.79 |
| 06/17/2026 15:47 | 8 | 15.79 |
| 06/17/2026 15:47 | 100 | 15.78 |
| 06/17/2026 15:47 | 100 | 15.78 |
| 06/17/2026 15:47 | 16 | 15.79 |
| 06/17/2026 15:47 | 100 | 15.79 |
| 06/17/2026 15:47 | 84 | 15.79 |
| 06/17/2026 15:47 | 33 | 15.79 |
| 06/17/2026 15:47 | 6 | 15.79 |
| 06/17/2026 15:47 | 1 | 15.79 |
| 06/17/2026 15:46 | 6 | 15.80 |
| 06/17/2026 15:46 | 32 | 15.80 |
| 06/17/2026 15:46 | 1 | 15.80 |
| 06/17/2026 15:46 | 100 | 15.79 |
| 06/17/2026 15:46 | 100 | 15.79 |
| 06/17/2026 15:46 | 100 | 15.79 |
| 06/17/2026 15:45 | 100 | 15.81 |
| 06/17/2026 15:45 | 6 | 15.81 |
| 06/17/2026 15:45 | 100 | 15.81 |
| 06/17/2026 15:45 | 17 | 15.80 |
| 06/17/2026 15:45 | 87 | 15.80 |
| 06/17/2026 15:45 | 100 | 15.80 |
| 06/17/2026 15:45 | 100 | 15.80 |
| 06/17/2026 15:45 | 100 | 15.81 |
| 06/17/2026 15:42 | 72 | 15.82 |
| 06/17/2026 15:42 | 28 | 15.82 |
| 06/17/2026 15:41 | 38 | 15.81 |
| 06/17/2026 15:41 | 6 | 15.81 |
| 06/17/2026 15:41 | 25 | 15.80 |
| 06/17/2026 15:41 | 25 | 15.80 |
| 06/17/2026 15:40 | 25 | 15.80 |
| 06/17/2026 15:38 | 62 | 15.785 |
| 06/17/2026 15:37 | 95 | 15.80 |
| 06/17/2026 15:37 | 7 | 15.80 |
| 06/17/2026 15:37 | 100 | 15.80 |
| 06/17/2026 15:37 | 100 | 15.80 |
| 06/17/2026 15:37 | 100 | 15.80 |
| 06/17/2026 15:37 | 100 | 15.82 |
| 06/17/2026 15:37 | 100 | 15.82 |
| 06/17/2026 15:37 | 25 | 15.82 |
| 06/17/2026 15:37 | 100 | 15.82 |
| 06/17/2026 15:37 | 100 | 15.83 |
| 06/17/2026 15:36 | 25 | 15.86 |
| 06/17/2026 15:35 | 25 | 15.88 |
| 06/17/2026 15:35 | 9 | 15.88 |
| 06/17/2026 15:35 | 67 | 15.88 |
| 06/17/2026 15:35 | 33 | 15.88 |
| 06/17/2026 15:35 | 100 | 15.88 |
| 06/17/2026 15:35 | 75 | 15.88 |
| 06/17/2026 15:35 | 1 | 15.88 |
| 06/17/2026 15:30 | 4556 | 15.73 |