Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.54
+0.09
(
+0.58% )
|
15.54
|
400 |
15.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.54 |
| 08/14/2026 23:20 | � | 15.54 |
| 08/14/2026 22:30 | � | 15.54 |
| 08/14/2026 22:00 | � | 15.54 |
| 08/14/2026 22:00 | 30607 | 15.54 |
| 08/14/2026 21:59 | 200 | 15.55 |
| 08/14/2026 21:59 | 150 | 15.55 |
| 08/14/2026 21:59 | 5 | 15.56 |
| 08/14/2026 21:59 | 6 | 15.56 |
| 08/14/2026 21:59 | 1 | 15.545 |
| 08/14/2026 21:59 | 1 | 15.545 |
| 08/14/2026 21:59 | 1 | 15.545 |
| 08/14/2026 21:59 | 1 | 15.545 |
| 08/14/2026 21:59 | 99 | 15.55 |
| 08/14/2026 21:59 | 1 | 15.55 |
| 08/14/2026 21:59 | 18 | 15.55 |
| 08/14/2026 21:59 | 21 | 15.55 |
| 08/14/2026 21:59 | 50 | 15.55 |
| 08/14/2026 21:59 | 2 | 15.55 |
| 08/14/2026 21:59 | 4 | 15.55 |
| 08/14/2026 21:59 | 8 | 15.54 |
| 08/14/2026 21:59 | 1 | 15.54 |
| 08/14/2026 21:59 | 1 | 15.545 |
| 08/14/2026 21:59 | 1 | 15.545 |
| 08/14/2026 21:59 | 6 | 15.545 |
| 08/14/2026 21:59 | 38 | 15.55 |
| 08/14/2026 21:59 | 5 | 15.55 |
| 08/14/2026 21:59 | 1 | 15.545 |
| 08/14/2026 21:59 | 1 | 15.545 |
| 08/14/2026 21:59 | 1 | 15.545 |
| 08/14/2026 21:59 | 2 | 15.545 |
| 08/14/2026 21:59 | 3 | 15.545 |
| 08/14/2026 21:59 | 2 | 15.545 |
| 08/14/2026 21:59 | 75 | 15.55 |
| 08/14/2026 21:59 | 1 | 15.55 |
| 08/14/2026 21:59 | 14 | 15.55 |
| 08/14/2026 21:59 | 8 | 15.55 |
| 08/14/2026 21:59 | 2 | 15.55 |
| 08/14/2026 21:59 | 34 | 15.55 |
| 08/14/2026 21:59 | 26 | 15.55 |
| 08/14/2026 21:59 | 4 | 15.54 |
| 08/14/2026 21:59 | 55 | 15.54 |
| 08/14/2026 21:59 | 94 | 15.54 |
| 08/14/2026 21:59 | 62 | 15.54 |
| 08/14/2026 21:59 | 30 | 15.54 |
| 08/14/2026 21:59 | 100 | 15.54 |
| 08/14/2026 21:59 | 59 | 15.54 |
| 08/14/2026 21:59 | 2 | 15.54 |
| 08/14/2026 21:59 | 4 | 15.54 |
| 08/14/2026 21:59 | 37 | 15.54 |
| 08/14/2026 21:59 | 22 | 15.54 |
| 08/14/2026 21:59 | 62 | 15.54 |
| 08/14/2026 21:59 | 118 | 15.54 |
| 08/14/2026 21:59 | 24 | 15.54 |
| 08/14/2026 21:59 | 77 | 15.54 |
| 08/14/2026 21:59 | 19 | 15.53 |
| 08/14/2026 21:59 | 10 | 15.53 |
| 08/14/2026 21:59 | 1 | 15.53 |
| 08/14/2026 21:59 | 100 | 15.53 |
| 08/14/2026 21:59 | 100 | 15.53 |
| 08/14/2026 21:59 | 100 | 15.53 |
| 08/14/2026 21:59 | 16 | 15.53 |
| 08/14/2026 21:59 | 20 | 15.53 |
| 08/14/2026 21:59 | 100 | 15.53 |
| 08/14/2026 21:59 | 7 | 15.53 |
| 08/14/2026 21:59 | 100 | 15.53 |
| 08/14/2026 21:59 | 19 | 15.53 |
| 08/14/2026 21:59 | 1 | 15.53 |
| 08/14/2026 21:59 | 100 | 15.53 |
| 08/14/2026 21:58 | 4 | 15.54 |
| 08/14/2026 21:58 | 10 | 15.535 |
| 08/14/2026 21:58 | 22 | 15.54 |
| 08/14/2026 21:58 | 97 | 15.54 |
| 08/14/2026 21:58 | 28 | 15.54 |
| 08/14/2026 21:58 | 28 | 15.54 |
| 08/14/2026 21:58 | 22 | 15.54 |
| 08/14/2026 21:58 | 1 | 15.54 |
| 08/14/2026 21:58 | 62 | 15.54 |
| 08/14/2026 21:58 | 38 | 15.54 |
| 08/14/2026 21:58 | 100 | 15.54 |
| 08/14/2026 21:58 | 10 | 15.54 |
| 08/14/2026 21:58 | 1 | 15.54 |
| 08/14/2026 21:58 | 49 | 15.54 |
| 08/14/2026 21:58 | 1 | 15.54 |
| 08/14/2026 21:58 | 200 | 15.55 |
| 08/14/2026 21:58 | 78 | 15.55 |
| 08/14/2026 21:58 | 21 | 15.55 |
| 08/14/2026 21:58 | 200 | 15.55 |
| 08/14/2026 21:58 | 100 | 15.55 |
| 08/14/2026 21:58 | 8 | 15.55 |
| 08/14/2026 21:58 | 16 | 15.55 |
| 08/14/2026 21:58 | 5 | 15.555 |
| 08/14/2026 21:58 | 25 | 15.555 |
| 08/14/2026 21:58 | 25 | 15.555 |
| 08/14/2026 21:58 | 31 | 15.56 |
| 08/14/2026 21:58 | 31 | 15.56 |
| 08/14/2026 21:58 | 3 | 15.56 |
| 08/14/2026 21:58 | 37 | 15.56 |
| 08/14/2026 21:58 | 37 | 15.56 |
| 08/14/2026 21:58 | 25 | 15.56 |
| 08/14/2026 21:58 | 4 | 15.56 |
| 08/14/2026 21:58 | 62 | 15.56 |
| 08/14/2026 21:58 | 27 | 15.56 |
| 08/14/2026 21:58 | 55 | 15.56 |
| 08/14/2026 21:58 | 3 | 15.56 |
| 08/14/2026 21:58 | 52 | 15.56 |
| 08/14/2026 21:58 | 42 | 15.56 |
| 08/14/2026 21:58 | 38 | 15.56 |
| 08/14/2026 21:58 | 206 | 15.56 |
| 08/14/2026 21:58 | 31 | 15.56 |
| 08/14/2026 21:58 | 20 | 15.56 |
| 08/14/2026 21:58 | 5 | 15.56 |
| 08/14/2026 21:58 | 28 | 15.56 |
| 08/14/2026 21:58 | 14 | 15.56 |
| 08/14/2026 21:58 | 37 | 15.56 |
| 08/14/2026 21:58 | 6 | 15.56 |
| 08/14/2026 21:58 | 10 | 15.56 |
| 08/14/2026 21:58 | 20 | 15.56 |
| 08/14/2026 21:58 | 113 | 15.56 |
| 08/14/2026 21:58 | 2 | 15.56 |
| 08/14/2026 21:58 | 22 | 15.56 |
| 08/14/2026 21:58 | 31 | 15.56 |
| 08/14/2026 21:58 | 62 | 15.56 |
| 08/14/2026 21:58 | 79 | 15.56 |
| 08/14/2026 21:58 | 100 | 15.56 |
| 08/14/2026 21:58 | 15 | 15.56 |
| 08/14/2026 21:58 | 18 | 15.55 |
| 08/14/2026 21:57 | 1 | 15.55 |
| 08/14/2026 21:56 | 8 | 15.55 |
| 08/14/2026 21:56 | 6 | 15.55 |
| 08/14/2026 21:56 | 10 | 15.55 |
| 08/14/2026 21:56 | 25 | 15.55 |
| 08/14/2026 21:55 | 31 | 15.55 |
| 08/14/2026 21:55 | 22 | 15.55 |
| 08/14/2026 21:55 | 100 | 15.55 |
| 08/14/2026 21:55 | 31 | 15.55 |
| 08/14/2026 21:55 | 143 | 15.55 |
| 08/14/2026 21:55 | 20 | 15.55 |
| 08/14/2026 21:55 | 6 | 15.55 |
| 08/14/2026 21:55 | 30 | 15.55 |
| 08/14/2026 21:55 | 48 | 15.55 |
| 08/14/2026 21:55 | 52 | 15.55 |
| 08/14/2026 21:55 | 36 | 15.55 |
| 08/14/2026 21:54 | 7 | 15.54 |
| 08/14/2026 21:54 | 25 | 15.54 |
| 08/14/2026 21:54 | 25 | 15.54 |
| 08/14/2026 21:54 | 25 | 15.54 |
| 08/14/2026 21:54 | 25 | 15.54 |
| 08/14/2026 21:54 | 3 | 15.54 |
| 08/14/2026 21:54 | 10 | 15.54 |
| 08/14/2026 21:54 | 96 | 15.54 |
| 08/14/2026 21:54 | 4 | 15.54 |
| 08/14/2026 21:54 | 7 | 15.54 |
| 08/14/2026 21:54 | 5 | 15.54 |
| 08/14/2026 21:54 | 100 | 15.54 |
| 08/14/2026 21:54 | 23 | 15.54 |
| 08/14/2026 21:54 | 98 | 15.54 |
| 08/14/2026 21:54 | 15 | 15.54 |
| 08/14/2026 21:54 | 5 | 15.54 |
| 08/14/2026 21:54 | 5 | 15.54 |
| 08/14/2026 21:54 | 25 | 15.56 |
| 08/14/2026 21:54 | 82 | 15.56 |
| 08/14/2026 21:54 | 31 | 15.56 |
| 08/14/2026 21:54 | 62 | 15.56 |
| 08/14/2026 21:54 | 54 | 15.55 |
| 08/14/2026 21:50 | 48 | 15.55 |
| 08/14/2026 21:50 | 76 | 15.55 |
| 08/14/2026 21:50 | 34 | 15.55 |
| 08/14/2026 21:50 | 34 | 15.55 |
| 08/14/2026 21:50 | 50 | 15.55 |
| 08/14/2026 21:50 | 62 | 15.55 |
| 08/14/2026 21:50 | 26 | 15.55 |
| 08/14/2026 21:50 | 20 | 15.55 |
| 08/14/2026 21:50 | 100 | 15.55 |
| 08/14/2026 21:50 | 33 | 15.53 |
| 08/14/2026 21:49 | 31 | 15.54 |
| 08/14/2026 21:48 | 4 | 15.54 |
| 08/14/2026 21:47 | 10 | 15.54 |
| 08/14/2026 21:47 | 2 | 15.54 |
| 08/14/2026 21:47 | 98 | 15.54 |
| 08/14/2026 21:47 | 10 | 15.54 |
| 08/14/2026 21:47 | 31 | 15.54 |
| 08/14/2026 21:47 | 39 | 15.54 |
| 08/14/2026 21:47 | 4 | 15.54 |
| 08/14/2026 21:45 | 4 | 15.54 |
| 08/14/2026 21:45 | 100 | 15.54 |
| 08/14/2026 21:45 | 4 | 15.54 |
| 08/14/2026 21:45 | 27 | 15.54 |
| 08/14/2026 21:45 | 35 | 15.54 |
| 08/14/2026 21:45 | 5 | 15.54 |
| 08/14/2026 21:45 | 50 | 15.54 |
| 08/14/2026 21:45 | 1 | 15.54 |
| 08/14/2026 21:45 | 21 | 15.54 |
| 08/14/2026 21:45 | 100 | 15.54 |
| 08/14/2026 21:45 | 21 | 15.54 |
| 08/14/2026 21:45 | 50 | 15.54 |
| 08/14/2026 21:45 | 50 | 15.54 |
| 08/14/2026 21:43 | 12 | 15.555 |
| 08/14/2026 21:41 | 25 | 15.555 |
| 08/14/2026 21:41 | 10 | 15.555 |
| 08/14/2026 21:35 | 95 | 15.555 |
| 08/14/2026 21:35 | 3 | 15.555 |
| 08/14/2026 21:34 | 31 | 15.55 |
| 08/14/2026 21:34 | 3 | 15.55 |
| 08/14/2026 21:34 | 66 | 15.55 |
| 08/14/2026 21:34 | 10 | 15.55 |
| 08/14/2026 21:34 | 1078 | 15.54 |
| 08/14/2026 21:34 | 123 | 15.54 |
| 08/14/2026 21:34 | 200 | 15.54 |
| 08/14/2026 21:34 | 352 | 15.54 |
| 08/14/2026 21:34 | 200 | 15.54 |
| 08/14/2026 21:31 | 100 | 15.545 |
| 08/14/2026 21:30 | 7 | 15.54 |
| 08/14/2026 21:30 | 52 | 15.54 |
| 08/14/2026 21:30 | 5 | 15.54 |
| 08/14/2026 21:30 | 16 | 15.54 |
| 08/14/2026 21:30 | 100 | 15.54 |
| 08/14/2026 21:30 | 20 | 15.555 |
| 08/14/2026 21:29 | 10 | 15.555 |
| 08/14/2026 21:28 | 30 | 15.555 |
| 08/14/2026 21:28 | 5 | 15.555 |
| 08/14/2026 21:28 | 25 | 15.555 |
| 08/14/2026 21:27 | 10 | 15.555 |
| 08/14/2026 21:27 | 10 | 15.555 |
| 08/14/2026 21:27 | 122 | 15.56 |
| 08/14/2026 21:27 | 98 | 15.56 |
| 08/14/2026 21:27 | 2 | 15.56 |
| 08/14/2026 21:27 | 1 | 15.56 |
| 08/14/2026 21:26 | 50 | 15.55 |
| 08/14/2026 21:26 | 100 | 15.55 |
| 08/14/2026 21:26 | 10 | 15.55 |
| 08/14/2026 21:26 | 3 | 15.55 |
| 08/14/2026 21:26 | 3 | 15.55 |
| 08/14/2026 21:26 | 3 | 15.55 |
| 08/14/2026 21:26 | 2 | 15.55 |
| 08/14/2026 21:25 | 31 | 15.535 |
| 08/14/2026 21:21 | 31 | 15.535 |
| 08/14/2026 21:21 | 5 | 15.535 |
| 08/14/2026 21:21 | 2 | 15.535 |
| 08/14/2026 21:21 | 25 | 15.535 |
| 08/14/2026 21:19 | 3 | 15.53 |
| 08/14/2026 21:19 | 21 | 15.53 |
| 08/14/2026 21:19 | 100 | 15.53 |
| 08/14/2026 21:18 | 4 | 15.54 |
| 08/14/2026 21:16 | 100 | 15.54 |
| 08/14/2026 21:16 | 6 | 15.54 |
| 08/14/2026 21:16 | 28 | 15.54 |
| 08/14/2026 21:16 | 100 | 15.54 |
| 08/14/2026 21:13 | 31 | 15.55 |
| 08/14/2026 21:09 | 40 | 15.55 |
| 08/14/2026 21:08 | 12 | 15.56 |
| 08/14/2026 21:06 | 14 | 15.55 |
| 08/14/2026 21:04 | 85 | 15.54 |
| 08/14/2026 21:04 | 10 | 15.54 |
| 08/14/2026 21:04 | 5 | 15.54 |
| 08/14/2026 21:04 | 10 | 15.53 |
| 08/14/2026 21:00 | 1 | 15.54 |
| 08/14/2026 21:00 | 10 | 15.535 |
| 08/14/2026 21:00 | 2 | 15.535 |
| 08/14/2026 20:59 | 50 | 15.53 |
| 08/14/2026 20:59 | 7 | 15.53 |
| 08/14/2026 20:59 | 100 | 15.53 |
| 08/14/2026 20:59 | 10 | 15.53 |
| 08/14/2026 20:59 | 280 | 15.53 |
| 08/14/2026 20:59 | 4 | 15.53 |
| 08/14/2026 20:59 | 27 | 15.53 |
| 08/14/2026 20:59 | 58 | 15.53 |
| 08/14/2026 20:58 | 100 | 15.52 |
| 08/14/2026 20:54 | 25 | 15.515 |
| 08/14/2026 20:51 | 10 | 15.515 |
| 08/14/2026 20:50 | 25 | 15.50 |
| 08/14/2026 20:50 | 75 | 15.50 |
| 08/14/2026 20:50 | 25 | 15.50 |
| 08/14/2026 20:50 | 95 | 15.50 |
| 08/14/2026 20:50 | 5 | 15.50 |
| 08/14/2026 20:50 | 100 | 15.50 |
| 08/14/2026 20:48 | 1 | 15.51 |
| 08/14/2026 20:48 | 1 | 15.51 |
| 08/14/2026 20:48 | 1 | 15.51 |
| 08/14/2026 20:47 | 4 | 15.51 |
| 08/14/2026 20:45 | 100 | 15.51 |
| 08/14/2026 20:45 | 4 | 15.52 |
| 08/14/2026 20:45 | 10 | 15.52 |
| 08/14/2026 20:45 | 100 | 15.52 |
| 08/14/2026 20:45 | 7 | 15.52 |
| 08/14/2026 20:45 | 7 | 15.52 |
| 08/14/2026 20:45 | 7 | 15.52 |
| 08/14/2026 20:45 | 7 | 15.52 |
| 08/14/2026 20:45 | 7 | 15.52 |
| 08/14/2026 20:45 | 100 | 15.53 |
| 08/14/2026 20:45 | 100 | 15.53 |
| 08/14/2026 20:45 | 22 | 15.53 |
| 08/14/2026 20:45 | 3 | 15.53 |
| 08/14/2026 20:45 | 50 | 15.53 |
| 08/14/2026 20:45 | 14 | 15.53 |
| 08/14/2026 20:45 | 5 | 15.53 |
| 08/14/2026 20:45 | 50 | 15.53 |
| 08/14/2026 20:45 | 3 | 15.53 |
| 08/14/2026 20:45 | 57 | 15.53 |
| 08/14/2026 20:45 | 100 | 15.53 |
| 08/14/2026 20:45 | 22 | 15.53 |
| 08/14/2026 20:45 | 100 | 15.53 |
| 08/14/2026 20:45 | 50 | 15.53 |
| 08/14/2026 20:45 | 20 | 15.53 |
| 08/14/2026 20:45 | 7 | 15.53 |
| 08/14/2026 20:45 | 12 | 15.54 |
| 08/14/2026 20:41 | 40 | 15.54 |
| 08/14/2026 20:41 | 10 | 15.54 |
| 08/14/2026 20:41 | 8 | 15.54 |
| 08/14/2026 20:40 | 51 | 15.55 |
| 08/14/2026 20:40 | 43 | 15.55 |
| 08/14/2026 20:32 | 4 | 15.54 |
| 08/14/2026 20:31 | 4 | 15.54 |
| 08/14/2026 20:28 | 4 | 15.54 |
| 08/14/2026 20:26 | 12 | 15.54 |
| 08/14/2026 20:26 | 100 | 15.54 |
| 08/14/2026 20:26 | 20 | 15.54 |
| 08/14/2026 20:26 | 87 | 15.54 |
| 08/14/2026 20:25 | 40 | 15.55 |
| 08/14/2026 20:25 | 6 | 15.55 |
| 08/14/2026 20:25 | 13 | 15.54 |
| 08/14/2026 20:25 | 37 | 15.54 |
| 08/14/2026 20:25 | 100 | 15.54 |
| 08/14/2026 20:25 | 25 | 15.54 |
| 08/14/2026 20:25 | 100 | 15.54 |
| 08/14/2026 20:25 | 38 | 15.54 |
| 08/14/2026 20:25 | 19 | 15.54 |
| 08/14/2026 20:25 | 20 | 15.54 |
| 08/14/2026 20:25 | 13 | 15.54 |
| 08/14/2026 20:25 | 11 | 15.54 |
| 08/14/2026 20:25 | 31 | 15.54 |
| 08/14/2026 20:25 | 6 | 15.54 |
| 08/14/2026 20:21 | 50 | 15.54 |
| 08/14/2026 20:20 | 1 | 15.53 |
| 08/14/2026 20:12 | 41 | 15.53 |
| 08/14/2026 20:12 | 50 | 15.53 |
| 08/14/2026 20:12 | 25 | 15.53 |
| 08/14/2026 20:12 | 32 | 15.53 |
| 08/14/2026 20:12 | 100 | 15.53 |
| 08/14/2026 20:12 | 62 | 15.53 |
| 08/14/2026 20:08 | 177 | 15.51 |
| 08/14/2026 20:08 | 23 | 15.51 |
| 08/14/2026 20:08 | 42 | 15.51 |
| 08/14/2026 20:08 | 5 | 15.52 |
| 08/14/2026 20:08 | 30 | 15.51 |
| 08/14/2026 20:08 | 5 | 15.51 |
| 08/14/2026 20:08 | 23 | 15.51 |
| 08/14/2026 20:08 | 16 | 15.51 |
| 08/14/2026 20:08 | 13 | 15.51 |
| 08/14/2026 20:08 | 100 | 15.51 |
| 08/14/2026 20:08 | 73 | 15.51 |
| 08/14/2026 20:08 | 10 | 15.51 |
| 08/14/2026 20:08 | 85 | 15.51 |
| 08/14/2026 20:08 | 20 | 15.51 |
| 08/14/2026 20:08 | 100 | 15.51 |
| 08/14/2026 20:06 | 12 | 15.51 |
| 08/14/2026 20:04 | 1 | 15.52 |
| 08/14/2026 19:59 | 10 | 15.515 |
| 08/14/2026 19:59 | 5 | 15.51 |
| 08/14/2026 19:59 | 100 | 15.51 |
| 08/14/2026 19:57 | 4 | 15.525 |
| 08/14/2026 19:55 | 10 | 15.525 |
| 08/14/2026 19:54 | 50 | 15.52 |
| 08/14/2026 19:54 | 55 | 15.52 |
| 08/14/2026 19:54 | 28 | 15.52 |
| 08/14/2026 19:54 | 54 | 15.52 |
| 08/14/2026 19:54 | 30 | 15.52 |
| 08/14/2026 19:54 | 31 | 15.52 |
| 08/14/2026 19:54 | 31 | 15.52 |
| 08/14/2026 19:53 | 4 | 15.505 |
| 08/14/2026 19:53 | 10 | 15.505 |
| 08/14/2026 19:48 | 100 | 15.50 |
| 08/14/2026 19:47 | 24 | 15.51 |
| 08/14/2026 19:47 | 10 | 15.51 |
| 08/14/2026 19:47 | 10 | 15.51 |
| 08/14/2026 19:47 | 10 | 15.51 |
| 08/14/2026 19:47 | 69 | 15.51 |
| 08/14/2026 19:47 | 31 | 15.51 |
| 08/14/2026 19:46 | 42 | 15.49 |
| 08/14/2026 19:46 | 8 | 15.50 |
| 08/14/2026 19:42 | 10 | 15.495 |
| 08/14/2026 19:39 | 20 | 15.495 |
| 08/14/2026 19:37 | 10 | 15.495 |
| 08/14/2026 19:31 | 10 | 15.495 |
| 08/14/2026 19:29 | 8 | 15.495 |
| 08/14/2026 19:23 | 4 | 15.50 |
| 08/14/2026 19:21 | 7 | 15.50 |
| 08/14/2026 19:21 | 78 | 15.50 |
| 08/14/2026 19:21 | 22 | 15.50 |
| 08/14/2026 19:20 | 3 | 15.49 |
| 08/14/2026 19:20 | 9 | 15.49 |
| 08/14/2026 19:20 | 10 | 15.49 |
| 08/14/2026 19:20 | 24 | 15.49 |
| 08/14/2026 19:20 | 66 | 15.49 |
| 08/14/2026 19:20 | 33 | 15.49 |
| 08/14/2026 19:20 | 1 | 15.49 |
| 08/14/2026 19:20 | 10 | 15.48 |
| 08/14/2026 19:16 | 13 | 15.47 |
| 08/14/2026 19:07 | 9 | 15.47 |
| 08/14/2026 19:07 | 4 | 15.47 |
| 08/14/2026 19:02 | 18 | 15.475 |
| 08/14/2026 19:01 | 3 | 15.475 |
| 08/14/2026 18:57 | 36 | 15.47 |
| 08/14/2026 18:57 | 5 | 15.47 |
| 08/14/2026 18:57 | 5 | 15.47 |
| 08/14/2026 18:57 | 5 | 15.47 |
| 08/14/2026 18:57 | 5 | 15.47 |
| 08/14/2026 18:57 | 5 | 15.47 |
| 08/14/2026 18:57 | 5 | 15.47 |
| 08/14/2026 18:57 | 5 | 15.47 |
| 08/14/2026 18:57 | 18 | 15.47 |
| 08/14/2026 18:53 | 50 | 15.47 |
| 08/14/2026 18:53 | 22 | 15.47 |
| 08/14/2026 18:53 | 100 | 15.47 |
| 08/14/2026 18:53 | 20 | 15.47 |
| 08/14/2026 18:53 | 100 | 15.47 |
| 08/14/2026 18:53 | 100 | 15.47 |
| 08/14/2026 18:53 | 20 | 15.47 |
| 08/14/2026 18:53 | 100 | 15.47 |
| 08/14/2026 18:43 | 7 | 15.48 |
| 08/14/2026 18:43 | 100 | 15.48 |
| 08/14/2026 18:43 | 7 | 15.48 |
| 08/14/2026 18:43 | 20 | 15.48 |
| 08/14/2026 18:43 | 95 | 15.49 |
| 08/14/2026 18:43 | 5 | 15.49 |
| 08/14/2026 18:43 | 100 | 15.49 |
| 08/14/2026 18:43 | 22 | 15.49 |
| 08/14/2026 18:43 | 100 | 15.49 |
| 08/14/2026 18:43 | 100 | 15.49 |
| 08/14/2026 18:43 | 50 | 15.49 |
| 08/14/2026 18:43 | 100 | 15.49 |
| 08/14/2026 18:43 | 22 | 15.49 |
| 08/14/2026 18:43 | 5 | 15.49 |
| 08/14/2026 18:43 | 93 | 15.49 |
| 08/14/2026 18:43 | 7 | 15.49 |
| 08/14/2026 18:43 | 7 | 15.49 |
| 08/14/2026 18:43 | 7 | 15.49 |
| 08/14/2026 18:43 | 7 | 15.49 |
| 08/14/2026 18:43 | 22 | 15.49 |
| 08/14/2026 18:29 | 10 | 15.51 |
| 08/14/2026 18:28 | 15 | 15.51 |
| 08/14/2026 18:23 | 100 | 15.51 |
| 08/14/2026 18:23 | 7 | 15.51 |
| 08/14/2026 18:23 | 100 | 15.51 |
| 08/14/2026 18:23 | 27 | 15.51 |
| 08/14/2026 18:23 | 7 | 15.52 |
| 08/14/2026 18:23 | 6 | 15.52 |
| 08/14/2026 18:23 | 20 | 15.52 |
| 08/14/2026 18:23 | 1 | 15.52 |
| 08/14/2026 18:23 | 100 | 15.52 |
| 08/14/2026 18:23 | 7 | 15.52 |
| 08/14/2026 18:23 | 100 | 15.53 |
| 08/14/2026 18:23 | 100 | 15.53 |
| 08/14/2026 18:23 | 50 | 15.53 |
| 08/14/2026 18:23 | 50 | 15.53 |
| 08/14/2026 18:23 | 6 | 15.545 |
| 08/14/2026 18:22 | 15 | 15.54 |
| 08/14/2026 18:22 | 4 | 15.54 |
| 08/14/2026 18:22 | 16 | 15.54 |
| 08/14/2026 18:22 | 10 | 15.54 |
| 08/14/2026 18:22 | 2 | 15.54 |
| 08/14/2026 18:15 | 22 | 15.54 |
| 08/14/2026 18:15 | 18 | 15.54 |
| 08/14/2026 18:15 | 10 | 15.54 |
| 08/14/2026 18:09 | 10 | 15.525 |
| 08/14/2026 18:09 | 5 | 15.53 |
| 08/14/2026 18:04 | 22 | 15.53 |
| 08/14/2026 18:00 | 1 | 15.50 |
| 08/14/2026 18:00 | 74 | 15.50 |
| 08/14/2026 18:00 | 100 | 15.50 |
| 08/14/2026 18:00 | 25 | 15.50 |
| 08/14/2026 18:00 | 40 | 15.50 |
| 08/14/2026 18:00 | 100 | 15.50 |
| 08/14/2026 18:00 | 1 | 15.50 |
| 08/14/2026 17:59 | 18 | 15.49 |
| 08/14/2026 17:59 | 54 | 15.49 |
| 08/14/2026 17:59 | 40 | 15.49 |
| 08/14/2026 17:59 | 18 | 15.48 |
| 08/14/2026 17:54 | 1 | 15.48 |
| 08/14/2026 17:54 | 20 | 15.48 |
| 08/14/2026 17:54 | 8 | 15.48 |
| 08/14/2026 17:54 | 2 | 15.48 |
| 08/14/2026 17:54 | 39 | 15.48 |
| 08/14/2026 17:54 | 5 | 15.48 |
| 08/14/2026 17:54 | 84 | 15.48 |
| 08/14/2026 17:54 | 19 | 15.48 |
| 08/14/2026 17:54 | 1 | 15.48 |
| 08/14/2026 17:51 | 18 | 15.475 |
| 08/14/2026 17:51 | 10 | 15.475 |
| 08/14/2026 17:50 | 10 | 15.475 |
| 08/14/2026 17:46 | 37 | 15.475 |
| 08/14/2026 17:46 | 10 | 15.475 |
| 08/14/2026 17:45 | 50 | 15.47 |
| 08/14/2026 17:44 | 1 | 15.48 |
| 08/14/2026 17:42 | 12 | 15.48 |
| 08/14/2026 17:37 | 4 | 15.48 |
| 08/14/2026 17:30 | 50 | 15.47 |
| 08/14/2026 17:30 | 100 | 15.47 |
| 08/14/2026 17:30 | 50 | 15.47 |
| 08/14/2026 17:27 | 6 | 15.485 |
| 08/14/2026 17:27 | 2 | 15.485 |
| 08/14/2026 17:26 | 6 | 15.485 |
| 08/14/2026 17:26 | 2 | 15.485 |