Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.80
+0.10
(
+1.49% )
|
6.78
|
1'600 |
6.81
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1088 | 6.80 |
| 07/10/2026 21:59 | 338 | 6.78 |
| 07/10/2026 21:59 | 10 | 6.80 |
| 07/10/2026 21:59 | 10 | 6.80 |
| 07/10/2026 21:59 | 10 | 6.785 |
| 07/10/2026 21:59 | 10 | 6.80 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:57 | 15 | 6.795 |
| 07/10/2026 21:56 | 38 | 6.77 |
| 07/10/2026 21:54 | 2 | 6.76 |
| 07/10/2026 21:54 | 45 | 6.76 |
| 07/10/2026 21:51 | 55 | 6.76 |
| 07/10/2026 21:46 | 99 | 6.81 |
| 07/10/2026 21:46 | 10 | 6.81 |
| 07/10/2026 21:46 | 10 | 6.81 |
| 07/10/2026 21:46 | 10 | 6.81 |
| 07/10/2026 21:46 | 100 | 6.81 |
| 07/10/2026 21:46 | 1 | 6.82 |
| 07/10/2026 21:46 | 8 | 6.82 |
| 07/10/2026 21:28 | 47 | 6.82 |
| 07/10/2026 21:19 | 98 | 6.89 |
| 07/10/2026 21:19 | 2 | 6.89 |
| 07/10/2026 21:19 | 100 | 6.89 |
| 07/10/2026 21:19 | 236 | 6.855 |
| 07/10/2026 21:04 | 15 | 6.855 |
| 07/10/2026 21:03 | 40 | 6.82 |
| 07/10/2026 21:03 | 4 | 6.82 |
| 07/10/2026 21:03 | 1 | 6.84 |
| 07/10/2026 21:01 | 18 | 6.855 |
| 07/10/2026 21:01 | 99 | 6.84 |
| 07/10/2026 20:56 | 9 | 6.88 |
| 07/10/2026 20:56 | 9 | 6.88 |
| 07/10/2026 20:53 | 14 | 6.88 |
| 07/10/2026 20:51 | 13 | 6.875 |
| 07/10/2026 20:47 | 18 | 6.88 |
| 07/10/2026 20:46 | 100 | 6.86 |
| 07/10/2026 20:46 | 10 | 6.86 |
| 07/10/2026 20:46 | 100 | 6.86 |
| 07/10/2026 20:26 | 16 | 6.895 |
| 07/10/2026 20:23 | 17 | 6.895 |
| 07/10/2026 20:21 | 13 | 6.895 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 709 | 6.90 |
| 07/10/2026 19:25 | 7 | 6.905 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 91 | 6.89 |
| 07/10/2026 19:20 | 8 | 6.85 |
| 07/10/2026 18:42 | 1 | 6.88 |
| 07/10/2026 18:39 | 6 | 6.88 |
| 07/10/2026 18:37 | 1 | 6.87 |
| 07/10/2026 18:36 | 1 | 6.87 |
| 07/10/2026 18:21 | 16 | 6.83 |
| 07/10/2026 18:05 | 16 | 6.835 |
| 07/10/2026 18:05 | 100 | 6.80 |
| 07/10/2026 18:02 | 17 | 6.85 |
| 07/10/2026 17:59 | 12 | 6.85 |
| 07/10/2026 17:58 | 100 | 6.83 |
| 07/10/2026 17:58 | 9 | 6.84 |
| 07/10/2026 17:57 | 17 | 6.84 |
| 07/10/2026 17:57 | 15 | 6.83 |
| 07/10/2026 17:56 | 5 | 6.84 |
| 07/10/2026 17:56 | 7 | 6.84 |
| 07/10/2026 17:56 | 100 | 6.82 |
| 07/10/2026 17:55 | 5 | 6.80 |
| 07/10/2026 17:31 | 7 | 6.77 |
| 07/10/2026 17:24 | 13 | 6.77 |
| 07/10/2026 17:09 | 15 | 6.77 |
| 07/10/2026 17:09 | 7 | 6.72 |
| 07/10/2026 17:08 | 13 | 6.77 |
| 07/10/2026 17:03 | 14 | 6.78 |
| 07/10/2026 16:59 | 1 | 6.75 |
| 07/10/2026 16:15 | 14 | 6.77 |
| 07/10/2026 16:11 | 19 | 6.785 |
| 07/10/2026 16:11 | 18 | 6.785 |
| 07/10/2026 16:11 | 300 | 6.80 |
| 07/10/2026 16:11 | 59 | 6.81 |
| 07/10/2026 16:11 | 41 | 6.81 |
| 07/10/2026 16:04 | 17 | 6.88 |
| 07/10/2026 16:04 | 10 | 6.85 |
| 07/10/2026 16:03 | 14 | 6.91 |
| 07/10/2026 15:59 | 100 | 6.85 |
| 07/10/2026 15:59 | 14 | 6.91 |
| 07/10/2026 15:30 | 1092 | 6.80 |
| 07/10/2026 15:30 | 1092 | 6.80 |