Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:01
|
Geld
04.04.2025 -
20:04:44
|
Geld Volumen |
Brief
04.04.2025 -
20:04:44
|
Brief Volumen |
|---|---|---|---|---|
|
7.42
-0.27
(
-3.51% )
|
7.27
|
100 |
7.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 31 | 7.42 |
| 04/04/2025 13:58 | 1 | 7.3924 |
| 04/04/2025 13:58 | 6 | 7.3978 |
| 04/04/2025 13:58 | 4 | 7.3924 |
| 04/04/2025 13:57 | 6 | 7.41 |
| 04/04/2025 13:57 | 56 | 7.41 |
| 04/04/2025 13:57 | 6 | 7.41 |
| 04/04/2025 13:57 | 20 | 7.41 |
| 04/04/2025 13:57 | 12 | 7.41 |
| 04/04/2025 13:57 | 100 | 7.41 |
| 04/04/2025 13:57 | 100 | 7.40 |
| 04/04/2025 13:57 | 100 | 7.40 |
| 04/04/2025 13:57 | 337 | 7.40 |
| 04/04/2025 13:57 | 21 | 7.40 |
| 04/04/2025 13:57 | 74 | 7.40 |
| 04/04/2025 13:57 | 5 | 7.39 |
| 04/04/2025 13:57 | 5 | 7.39 |
| 04/04/2025 13:57 | 100 | 7.37 |
| 04/04/2025 13:57 | 30 | 7.37 |
| 04/04/2025 13:57 | 15 | 7.37 |
| 04/04/2025 13:57 | 40 | 7.37 |
| 04/04/2025 13:57 | 186 | 7.37 |
| 04/04/2025 13:56 | 1 | 7.37 |