Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.81
-0.04
(
-0.68% )
|
5.80
|
2'100 |
5.85
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 2392 | 5.81 |
| 08/27/2026 21:59 | 32 | 5.81 |
| 08/27/2026 21:59 | 20 | 5.81 |
| 08/27/2026 21:59 | 50 | 5.78 |
| 08/27/2026 21:59 | 100 | 5.78 |
| 08/27/2026 21:59 | 18 | 5.78 |
| 08/27/2026 21:59 | 82 | 5.78 |
| 08/27/2026 21:59 | 100 | 5.79 |
| 08/27/2026 21:59 | 100 | 5.79 |
| 08/27/2026 21:59 | 180 | 5.80 |
| 08/27/2026 21:59 | 20 | 5.81 |
| 08/27/2026 21:59 | 5 | 5.825 |
| 08/27/2026 21:59 | 20 | 5.80 |
| 08/27/2026 21:59 | 14 | 5.80 |
| 08/27/2026 21:59 | 6 | 5.825 |
| 08/27/2026 21:59 | 12 | 5.80 |
| 08/27/2026 21:59 | 1 | 5.825 |
| 08/27/2026 21:59 | 22 | 5.83 |
| 08/27/2026 21:59 | 94 | 5.83 |
| 08/27/2026 21:59 | 8 | 5.86 |
| 08/27/2026 21:59 | 8 | 5.87 |
| 08/27/2026 21:58 | 100 | 5.825 |
| 08/27/2026 21:43 | 26 | 5.86 |
| 08/27/2026 21:34 | 37 | 5.88 |
| 08/27/2026 21:32 | 11 | 5.88 |
| 08/27/2026 21:21 | 51 | 5.87 |
| 08/27/2026 21:11 | 36 | 5.88 |
| 08/27/2026 21:07 | 70 | 5.75 |
| 08/27/2026 21:07 | 34 | 5.75 |
| 08/27/2026 21:07 | 100 | 5.75 |
| 08/27/2026 21:01 | 34 | 5.88 |
| 08/27/2026 21:01 | 34 | 5.85 |
| 08/27/2026 20:42 | 31 | 5.83 |
| 08/27/2026 20:34 | 89 | 5.76 |
| 08/27/2026 20:24 | 17 | 5.79 |
| 08/27/2026 20:24 | 57 | 5.79 |
| 08/27/2026 20:24 | 43 | 5.79 |
| 08/27/2026 20:14 | 51 | 5.72 |
| 08/27/2026 20:14 | 100 | 5.72 |
| 08/27/2026 20:12 | 10 | 5.84 |
| 08/27/2026 20:12 | 8 | 5.84 |
| 08/27/2026 20:12 | 1 | 5.81 |
| 08/27/2026 20:12 | 31 | 5.785 |
| 08/27/2026 19:59 | 41 | 5.73 |
| 08/27/2026 19:59 | 100 | 5.73 |
| 08/27/2026 19:59 | 64 | 5.74 |
| 08/27/2026 19:54 | 69 | 5.785 |
| 08/27/2026 19:48 | 200 | 5.80 |
| 08/27/2026 19:46 | 83 | 5.805 |
| 08/27/2026 19:46 | 29 | 5.80 |
| 08/27/2026 19:46 | 100 | 5.80 |
| 08/27/2026 19:39 | 92 | 5.84 |
| 08/27/2026 19:34 | 67 | 5.84 |
| 08/27/2026 19:22 | 149 | 5.85 |
| 08/27/2026 19:22 | 100 | 5.87 |
| 08/27/2026 19:21 | 100 | 5.87 |
| 08/27/2026 19:18 | 8 | 5.87 |
| 08/27/2026 19:14 | 100 | 5.88 |
| 08/27/2026 19:10 | 77 | 5.87 |
| 08/27/2026 19:05 | 100 | 5.87 |
| 08/27/2026 19:04 | 100 | 5.87 |
| 08/27/2026 19:00 | 29 | 5.82 |
| 08/27/2026 19:00 | 100 | 5.82 |
| 08/27/2026 19:00 | 100 | 5.82 |
| 08/27/2026 19:00 | 71 | 5.81 |
| 08/27/2026 19:00 | 29 | 5.81 |
| 08/27/2026 18:44 | 100 | 5.78 |
| 08/27/2026 18:16 | 100 | 5.80 |
| 08/27/2026 18:16 | 25 | 5.80 |
| 08/27/2026 18:16 | 100 | 5.80 |
| 08/27/2026 18:16 | 5 | 5.80 |
| 08/27/2026 18:16 | 100 | 5.80 |
| 08/27/2026 18:16 | 100 | 5.81 |
| 08/27/2026 17:54 | 10 | 5.92 |
| 08/27/2026 17:13 | 1 | 5.94 |
| 08/27/2026 17:13 | 17 | 5.92 |
| 08/27/2026 16:55 | 15 | 5.92 |
| 08/27/2026 16:30 | 65 | 5.92 |
| 08/27/2026 16:15 | 12 | 5.875 |
| 08/27/2026 15:34 | 45 | 5.85 |
| 08/27/2026 15:30 | 603 | 5.84 |
| 08/27/2026 15:30 | 603 | 5.84 |