Townsquare Med Rg-A
TSQ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
4.61
-0.37 ( -7.43% )
4.61
4,400
4.65
100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 4206 4.61
09/28/2026 21:59 240 4.61
09/28/2026 21:59 100 4.62
09/28/2026 21:59 7 4.62
09/28/2026 21:59 51 4.62
09/28/2026 21:59 58 4.62
09/28/2026 21:59 254 4.61
09/28/2026 21:59 19 4.63
09/28/2026 21:59 81 4.63
09/28/2026 21:59 100 4.63
09/28/2026 21:59 10 4.64
09/28/2026 21:59 10 4.64
09/28/2026 21:59 100 4.63
09/28/2026 21:59 100 4.625
09/28/2026 21:59 55 4.61
09/28/2026 21:59 45 4.62
09/28/2026 21:59 25 4.63
09/28/2026 21:58 29 4.62
09/28/2026 21:58 71 4.62
09/28/2026 21:58 100 4.62
09/28/2026 21:56 100 4.61
09/28/2026 21:49 5 4.61
09/28/2026 21:49 9 4.61
09/28/2026 21:49 100 4.63
09/28/2026 21:49 59 4.65
09/28/2026 21:49 41 4.65
09/28/2026 21:49 100 4.65
09/28/2026 21:49 41 4.65
09/28/2026 21:49 100 4.65
09/28/2026 21:49 100 4.65
09/28/2026 21:49 100 4.635
09/28/2026 21:48 96 4.64
09/28/2026 21:48 4 4.64
09/28/2026 21:48 100 4.63
09/28/2026 21:48 100 4.63
09/28/2026 21:48 100 4.63
09/28/2026 21:48 200 4.625
09/28/2026 21:48 100 4.625
09/28/2026 21:48 100 4.625
09/28/2026 21:48 77 4.60
09/28/2026 21:48 1 4.60
09/28/2026 21:48 1 4.60
09/28/2026 21:48 58 4.65
09/28/2026 21:48 7 4.66
09/28/2026 21:48 2 4.66
09/28/2026 21:48 100 4.66
09/28/2026 21:48 58 4.66
09/28/2026 21:48 5 4.66
09/28/2026 21:47 54 4.66
09/28/2026 21:47 4 4.66
09/28/2026 21:46 100 4.67
09/28/2026 21:46 100 4.67
09/28/2026 21:46 100 4.67
09/28/2026 21:34 1 4.66
09/28/2026 21:33 100 4.67
09/28/2026 21:33 280 4.67
09/28/2026 21:33 1 4.67
09/28/2026 21:32 2 4.68
09/28/2026 21:29 49 4.68
09/28/2026 21:29 1 4.68
09/28/2026 21:18 15 4.68
09/28/2026 21:07 59 4.69
09/28/2026 21:07 58 4.69
09/28/2026 21:07 20 4.69
09/28/2026 21:07 1 4.69
09/28/2026 21:07 59 4.70
09/28/2026 21:07 62 4.70
09/28/2026 21:07 1 4.70
09/28/2026 21:07 100 4.71
09/28/2026 21:03 1 4.71
09/28/2026 20:58 73 4.73
09/28/2026 20:52 2 4.72
09/28/2026 20:52 100 4.72
09/28/2026 20:52 67 4.72
09/28/2026 20:52 9 4.72
09/28/2026 20:41 100 4.73
09/28/2026 20:41 10 4.73
09/28/2026 20:41 59 4.73
09/28/2026 20:41 26 4.73
09/28/2026 20:28 27 4.73
09/28/2026 20:28 63 4.73
09/28/2026 20:28 10 4.73
09/28/2026 20:28 100 4.73
09/28/2026 20:28 1 4.76
09/28/2026 20:28 100 4.76
09/28/2026 20:28 100 4.75
09/28/2026 20:20 30 4.76
09/28/2026 20:06 60 4.72
09/28/2026 20:06 64 4.72
09/28/2026 20:06 90 4.74
09/28/2026 20:06 10 4.74
09/28/2026 20:06 100 4.74
09/28/2026 20:02 100 4.74
09/28/2026 20:02 100 4.74
09/28/2026 20:02 100 4.75
09/28/2026 20:02 100 4.75
09/28/2026 19:50 60 4.76
09/28/2026 19:50 65 4.74
09/28/2026 19:50 15 4.75
09/28/2026 19:50 100 4.76
09/28/2026 19:50 100 4.76
09/28/2026 19:50 100 4.76
09/28/2026 19:50 9 4.76
09/28/2026 19:50 76 4.76
09/28/2026 19:50 24 4.76
09/28/2026 19:39 93 4.765
09/28/2026 19:39 10 4.76
09/28/2026 19:39 10 4.76
09/28/2026 19:34 29 4.77
09/28/2026 19:32 74 4.81
09/28/2026 19:15 100 4.77
09/28/2026 19:09 210 4.78
09/28/2026 19:09 100 4.78
09/28/2026 19:09 10 4.78
09/28/2026 19:09 100 4.78
09/28/2026 18:31 58 4.77
09/28/2026 18:31 42 4.77
09/28/2026 18:31 70 4.77
09/28/2026 18:31 10 4.77
09/28/2026 18:31 20 4.77
09/28/2026 18:31 100 4.78
09/28/2026 18:20 34 4.83
09/28/2026 18:20 100 4.83
09/28/2026 18:15 37 4.79
09/28/2026 18:15 63 4.79
09/28/2026 18:15 100 4.78
09/28/2026 18:10 200 4.75
09/28/2026 18:00 252 4.75
09/28/2026 18:00 100 4.76
09/28/2026 17:57 26 4.75
09/28/2026 17:57 100 4.76
09/28/2026 17:57 100 4.76
09/28/2026 17:53 77 4.78
09/28/2026 17:53 100 4.78
09/28/2026 17:53 10 4.78
09/28/2026 17:53 10 4.78
09/28/2026 17:53 100 4.78
09/28/2026 17:53 2 4.80
09/28/2026 17:45 100 4.82
09/28/2026 17:45 100 4.82
09/28/2026 17:45 100 4.82
09/28/2026 17:45 100 4.81
09/28/2026 17:41 99 4.77
09/28/2026 17:41 100 4.78
09/28/2026 17:41 100 4.78
09/28/2026 17:41 100 4.78
09/28/2026 17:41 100 4.78
09/28/2026 17:20 1 4.80
09/28/2026 17:19 61 4.82
09/28/2026 17:19 60 4.82
09/28/2026 17:19 64 4.82
09/28/2026 17:19 100 4.83
09/28/2026 17:02 100 4.83
09/28/2026 17:02 4 4.83
09/28/2026 17:02 100 4.83
09/28/2026 16:44 100 4.84
09/28/2026 16:44 900 4.84
09/28/2026 16:44 100 4.85
09/28/2026 16:44 98 4.86
09/28/2026 16:43 2 4.86
09/28/2026 16:43 731 4.86
09/28/2026 16:43 100 4.87
09/28/2026 16:43 100 4.87
09/28/2026 16:43 200 4.86
09/28/2026 16:43 100 4.87
09/28/2026 16:43 100 4.87
09/28/2026 16:43 100 4.87
09/28/2026 16:43 100 4.87
09/28/2026 16:43 100 4.87
09/28/2026 16:42 100 4.90
09/28/2026 16:34 53 4.83
09/28/2026 16:34 100 4.83
09/28/2026 16:25 69 4.92
09/28/2026 16:25 100 4.88
09/28/2026 16:25 18 4.88
09/28/2026 16:25 100 4.87
09/28/2026 16:25 1 4.86
09/28/2026 16:25 200 4.86
09/28/2026 16:25 200 4.86
09/28/2026 15:46 100 4.82
09/28/2026 15:37 100 4.83
09/28/2026 15:37 100 4.83
09/28/2026 15:30 5 4.71
09/28/2026 15:30 5 4.71
09/28/2026 15:30 1 4.77
09/28/2026 15:30 1 4.77
09/28/2026 15:30 24814 4.80
09/28/2026 15:30 24814 4.80