Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:11:22
|
Bid
09/03/2025 -
21:33:54
|
Bid Volume |
Ask
09/03/2025 -
21:33:54
|
Ask Volume |
|---|---|---|---|---|
|
7.20
+0.05
(
+0.70% )
|
7.18
|
200 |
7.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:09 | 3 | 7.20 |
| 09/03/2025 15:09 | 100 | 7.19 |
| 09/03/2025 15:09 | 98 | 7.185 |
| 09/03/2025 15:09 | 2 | 7.185 |
| 09/03/2025 15:09 | 100 | 7.17 |
| 09/03/2025 15:09 | 4 | 7.185 |
| 09/03/2025 15:07 | 3 | 7.18 |
| 09/03/2025 15:07 | 100 | 7.185 |
| 09/03/2025 15:07 | 1 | 7.1806 |
| 09/03/2025 15:07 | 39 | 7.1806 |
| 09/03/2025 15:07 | 100 | 7.185 |
| 09/03/2025 15:06 | 24 | 7.19 |
| 09/03/2025 15:06 | 10 | 7.19 |
| 09/03/2025 15:06 | 22 | 7.19 |
| 09/03/2025 15:06 | 1 | 7.19 |
| 09/03/2025 15:06 | 100 | 7.19 |