Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:40
|
Bid
07/01/2025 -
21:57:37
|
Bid Volume |
Ask
07/01/2025 -
21:57:37
|
Ask Volume |
|---|---|---|---|---|
|
8.03
+0.12
(
+1.52% )
|
8.03
|
400 |
8.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 5 | 8.03 |
| 07/01/2025 15:57 | 5 | 8.03 |
| 07/01/2025 15:57 | 50 | 8.0349 |
| 07/01/2025 15:57 | 33 | 8.04 |
| 07/01/2025 15:57 | 60 | 8.04 |
| 07/01/2025 15:57 | 1 | 8.04 |
| 07/01/2025 15:57 | 22 | 8.04 |
| 07/01/2025 15:57 | 100 | 8.04 |
| 07/01/2025 15:57 | 100 | 8.04 |
| 07/01/2025 15:57 | 27 | 8.0395 |
| 07/01/2025 15:57 | 1 | 8.04 |
| 07/01/2025 15:57 | 100 | 8.04 |
| 07/01/2025 15:57 | 1 | 8.04 |
| 07/01/2025 15:57 | 113 | 8.04 |
| 07/01/2025 15:57 | 2 | 8.035 |
| 07/01/2025 15:57 | 3 | 8.035 |
| 07/01/2025 15:57 | 2 | 8.035 |
| 07/01/2025 15:57 | 3 | 8.035 |
| 07/01/2025 15:57 | 6 | 8.035 |
| 07/01/2025 15:57 | 9 | 8.035 |
| 07/01/2025 15:57 | 33 | 8.035 |
| 07/01/2025 15:57 | 200 | 8.035 |
| 07/01/2025 15:57 | 23 | 8.0326 |
| 07/01/2025 15:57 | 100 | 8.035 |
| 07/01/2025 15:57 | 100 | 8.035 |
| 07/01/2025 15:57 | 100 | 8.03 |
| 07/01/2025 15:57 | 5 | 8.035 |
| 07/01/2025 15:57 | 23 | 8.0326 |
| 07/01/2025 15:57 | 100 | 8.035 |
| 07/01/2025 15:57 | 100 | 8.03 |
| 07/01/2025 15:56 | 5 | 8.035 |
| 07/01/2025 15:56 | 26 | 8.0326 |
| 07/01/2025 15:56 | 100 | 8.03 |
| 07/01/2025 15:56 | 1 | 8.03 |
| 07/01/2025 15:56 | 5 | 8.035 |
| 07/01/2025 15:56 | 2 | 8.0311 |
| 07/01/2025 15:56 | 6 | 8.035 |
| 07/01/2025 15:56 | 5 | 8.035 |
| 07/01/2025 15:56 | 5 | 8.03 |
| 07/01/2025 15:56 | 100 | 8.035 |
| 07/01/2025 15:56 | 1 | 8.03 |
| 07/01/2025 15:55 | 6 | 8.035 |
| 07/01/2025 15:55 | 4 | 8.03 |
| 07/01/2025 15:55 | 33 | 8.04 |
| 07/01/2025 15:55 | 200 | 8.04 |
| 07/01/2025 15:55 | 100 | 8.04 |
| 07/01/2025 15:55 | 22 | 8.025 |
| 07/01/2025 15:55 | 100 | 8.02 |
| 07/01/2025 15:55 | 21 | 8.03 |
| 07/01/2025 15:55 | 41 | 8.03 |
| 07/01/2025 15:55 | 34 | 8.0298 |
| 07/01/2025 15:55 | 100 | 8.03 |
| 07/01/2025 15:55 | 188 | 8.03 |
| 07/01/2025 15:55 | 300 | 8.03 |
| 07/01/2025 15:55 | 1 | 8.03 |
| 07/01/2025 15:55 | 1 | 8.03 |
| 07/01/2025 15:55 | 7 | 8.03 |
| 07/01/2025 15:55 | 1 | 8.03 |
| 07/01/2025 15:55 | 33 | 8.03 |
| 07/01/2025 15:55 | 23 | 8.03 |
| 07/01/2025 15:55 | 145 | 8.03 |
| 07/01/2025 15:55 | 145 | 8.03 |
| 07/01/2025 15:55 | 3 | 8.02 |
| 07/01/2025 15:55 | 6 | 8.03 |
| 07/01/2025 15:55 | 5 | 8.03 |
| 07/01/2025 15:55 | 2 | 8.02 |
| 07/01/2025 15:55 | 1 | 8.02 |
| 07/01/2025 15:55 | 24 | 8.02 |
| 07/01/2025 15:55 | 100 | 8.02 |
| 07/01/2025 15:55 | 2 | 8.02 |
| 07/01/2025 15:55 | 3 | 8.02 |
| 07/01/2025 15:55 | 2 | 8.03 |
| 07/01/2025 15:55 | 5 | 8.02 |
| 07/01/2025 15:55 | 100 | 8.02 |
| 07/01/2025 15:55 | 5 | 8.02 |
| 07/01/2025 15:55 | 2 | 8.02 |
| 07/01/2025 15:55 | 1 | 8.02 |
| 07/01/2025 15:55 | 26 | 8.0175 |
| 07/01/2025 15:55 | 57 | 8.01 |
| 07/01/2025 15:55 | 23 | 8.02 |
| 07/01/2025 15:55 | 5 | 8.02 |
| 07/01/2025 15:55 | 15 | 8.02 |
| 07/01/2025 15:55 | 85 | 8.02 |
| 07/01/2025 15:55 | 15 | 8.02 |
| 07/01/2025 15:55 | 2 | 8.02 |
| 07/01/2025 15:55 | 3 | 8.02 |
| 07/01/2025 15:55 | 4 | 8.02 |
| 07/01/2025 15:55 | 2 | 8.02 |
| 07/01/2025 15:55 | 1 | 8.02 |
| 07/01/2025 15:55 | 5 | 8.02 |
| 07/01/2025 15:55 | 5 | 8.02 |
| 07/01/2025 15:55 | 2 | 8.02 |
| 07/01/2025 15:55 | 3 | 8.02 |
| 07/01/2025 15:55 | 3 | 8.02 |
| 07/01/2025 15:55 | 34 | 8.03 |
| 07/01/2025 15:55 | 27 | 8.03 |
| 07/01/2025 15:55 | 242 | 8.03 |
| 07/01/2025 15:55 | 30 | 8.03 |
| 07/01/2025 15:55 | 6 | 8.03 |
| 07/01/2025 15:55 | 32 | 8.03 |
| 07/01/2025 15:55 | 90 | 8.03 |
| 07/01/2025 15:55 | 32 | 8.03 |
| 07/01/2025 15:54 | 1 | 8.0389 |
| 07/01/2025 15:54 | 2 | 8.025 |
| 07/01/2025 15:54 | 3 | 8.025 |
| 07/01/2025 15:54 | 5 | 8.035 |
| 07/01/2025 15:54 | 3 | 8.025 |
| 07/01/2025 15:54 | 68 | 8.03 |
| 07/01/2025 15:54 | 3 | 8.03 |
| 07/01/2025 15:54 | 29 | 8.03 |
| 07/01/2025 15:54 | 22 | 8.035 |
| 07/01/2025 15:54 | 6 | 8.03 |
| 07/01/2025 15:54 | 100 | 8.03 |
| 07/01/2025 15:54 | 100 | 8.04 |
| 07/01/2025 15:54 | 23 | 8.035 |
| 07/01/2025 15:54 | 100 | 8.03 |
| 07/01/2025 15:54 | 1 | 8.0405 |
| 07/01/2025 15:54 | 1 | 8.0399 |
| 07/01/2025 15:54 | 1 | 8.0399 |
| 07/01/2025 15:54 | 2 | 8.03 |
| 07/01/2025 15:54 | 100 | 8.04 |
| 07/01/2025 15:54 | 33 | 8.04 |
| 07/01/2025 15:54 | 200 | 8.04 |
| 07/01/2025 15:54 | 100 | 8.04 |
| 07/01/2025 15:54 | 34 | 8.04 |
| 07/01/2025 15:54 | 200 | 8.04 |
| 07/01/2025 15:54 | 1 | 8.04 |
| 07/01/2025 15:54 | 1 | 8.04 |
| 07/01/2025 15:53 | 1 | 8.04 |
| 07/01/2025 15:53 | 100 | 8.04 |
| 07/01/2025 15:53 | 111 | 8.0408 |
| 07/01/2025 15:53 | 1000 | 8.0408 |
| 07/01/2025 15:53 | 1 | 8.037 |
| 07/01/2025 15:53 | 22 | 8.04 |
| 07/01/2025 15:53 | 100 | 8.04 |
| 07/01/2025 15:53 | 96 | 8.04 |
| 07/01/2025 15:53 | 1 | 8.04 |
| 07/01/2025 15:53 | 2 | 8.04 |
| 07/01/2025 15:53 | 30 | 8.0352 |
| 07/01/2025 15:53 | 100 | 8.03 |
| 07/01/2025 15:53 | 100 | 8.04 |
| 07/01/2025 15:53 | 1 | 8.04 |
| 07/01/2025 15:53 | 5 | 8.03 |
| 07/01/2025 15:53 | 15 | 8.03 |
| 07/01/2025 15:53 | 5 | 8.03 |
| 07/01/2025 15:53 | 5 | 8.03 |
| 07/01/2025 15:53 | 5 | 8.04 |
| 07/01/2025 15:52 | 1 | 8.0424 |
| 07/01/2025 15:52 | 1 | 8.0424 |
| 07/01/2025 15:52 | 1 | 8.0424 |
| 07/01/2025 15:52 | 1 | 8.04 |