Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.93
-0.38
(
-6.02% )
|
5.96
|
400 |
5.99
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1813 | 5.93 |
| 07/27/2026 21:59 | 100 | 5.96 |
| 07/27/2026 21:59 | 200 | 5.92 |
| 07/27/2026 21:59 | 100 | 5.92 |
| 07/27/2026 21:59 | 12 | 5.93 |
| 07/27/2026 21:59 | 1 | 5.95 |
| 07/27/2026 21:59 | 54 | 5.95 |
| 07/27/2026 21:58 | 80 | 5.98 |
| 07/27/2026 21:58 | 44 | 5.98 |
| 07/27/2026 21:58 | 44 | 5.98 |
| 07/27/2026 21:58 | 25 | 5.98 |
| 07/27/2026 21:58 | 100 | 5.98 |
| 07/27/2026 21:58 | 5 | 5.97 |
| 07/27/2026 21:58 | 100 | 5.97 |
| 07/27/2026 21:58 | 2 | 5.97 |
| 07/27/2026 21:57 | 1 | 5.94 |
| 07/27/2026 21:57 | 132 | 5.94 |
| 07/27/2026 21:57 | 451 | 5.94 |
| 07/27/2026 21:57 | 66 | 5.94 |
| 07/27/2026 21:57 | 34 | 5.94 |
| 07/27/2026 21:57 | 75 | 5.94 |
| 07/27/2026 21:57 | 25 | 5.94 |
| 07/27/2026 21:57 | 100 | 5.94 |
| 07/27/2026 21:57 | 100 | 5.94 |
| 07/27/2026 21:57 | 16 | 5.93 |
| 07/27/2026 21:57 | 25 | 5.91 |
| 07/27/2026 21:57 | 16 | 5.91 |
| 07/27/2026 21:56 | 20 | 5.92 |
| 07/27/2026 21:56 | 62 | 5.92 |
| 07/27/2026 21:54 | 18 | 5.92 |
| 07/27/2026 21:54 | 1 | 5.92 |
| 07/27/2026 21:53 | 19 | 5.92 |
| 07/27/2026 21:52 | 100 | 5.92 |
| 07/27/2026 21:52 | 100 | 5.91 |
| 07/27/2026 21:52 | 100 | 5.91 |
| 07/27/2026 21:52 | 14 | 5.92 |
| 07/27/2026 21:52 | 2 | 5.92 |
| 07/27/2026 21:52 | 330 | 5.92 |
| 07/27/2026 21:52 | 4 | 5.92 |
| 07/27/2026 21:50 | 100 | 5.93 |
| 07/27/2026 21:43 | 44 | 5.90 |
| 07/27/2026 21:43 | 48 | 5.90 |
| 07/27/2026 21:43 | 165 | 5.90 |
| 07/27/2026 21:43 | 100 | 5.90 |
| 07/27/2026 21:43 | 185 | 5.90 |
| 07/27/2026 21:43 | 100 | 5.89 |
| 07/27/2026 21:43 | 100 | 5.89 |
| 07/27/2026 21:37 | 100 | 5.86 |
| 07/27/2026 21:37 | 100 | 5.85 |
| 07/27/2026 21:37 | 100 | 5.85 |
| 07/27/2026 21:37 | 30 | 5.81 |
| 07/27/2026 21:37 | 70 | 5.81 |
| 07/27/2026 21:37 | 130 | 5.81 |
| 07/27/2026 21:37 | 50 | 5.81 |
| 07/27/2026 21:36 | 300 | 5.81 |
| 07/27/2026 21:28 | 8 | 5.78 |
| 07/27/2026 21:15 | 44 | 5.86 |
| 07/27/2026 21:08 | 25 | 5.86 |
| 07/27/2026 21:08 | 1 | 5.85 |
| 07/27/2026 20:43 | 1 | 5.76 |
| 07/27/2026 20:28 | 6 | 5.76 |
| 07/27/2026 20:24 | 8 | 5.76 |
| 07/27/2026 20:22 | 8 | 5.76 |
| 07/27/2026 20:20 | 3 | 5.75 |
| 07/27/2026 20:20 | 1 | 5.76 |
| 07/27/2026 19:59 | 69 | 5.82 |
| 07/27/2026 19:59 | 1 | 5.82 |
| 07/27/2026 19:59 | 1 | 5.82 |
| 07/27/2026 19:58 | 17 | 5.82 |
| 07/27/2026 19:57 | 7 | 5.82 |
| 07/27/2026 19:56 | 5 | 5.82 |
| 07/27/2026 19:54 | 97 | 5.83 |
| 07/27/2026 19:54 | 3 | 5.83 |
| 07/27/2026 19:45 | 8 | 5.79 |
| 07/27/2026 19:44 | 8 | 5.79 |
| 07/27/2026 19:40 | 6 | 5.79 |
| 07/27/2026 19:40 | 1 | 5.81 |
| 07/27/2026 19:33 | 38 | 5.80 |
| 07/27/2026 19:32 | 40 | 5.79 |
| 07/27/2026 19:32 | 52 | 5.79 |
| 07/27/2026 19:32 | 91 | 5.79 |
| 07/27/2026 19:32 | 9 | 5.79 |
| 07/27/2026 19:32 | 8 | 5.77 |
| 07/27/2026 19:32 | 16 | 5.77 |
| 07/27/2026 19:32 | 2 | 5.76 |
| 07/27/2026 19:32 | 6 | 5.76 |
| 07/27/2026 19:32 | 2 | 5.75 |
| 07/27/2026 19:32 | 8 | 5.75 |
| 07/27/2026 19:32 | 108 | 5.75 |
| 07/27/2026 19:29 | 6 | 5.71 |
| 07/27/2026 19:28 | 100 | 5.71 |
| 07/27/2026 19:28 | 100 | 5.71 |
| 07/27/2026 19:24 | 200 | 5.73 |
| 07/27/2026 19:24 | 80 | 5.72 |
| 07/27/2026 19:18 | 12 | 5.72 |
| 07/27/2026 19:18 | 8 | 5.72 |
| 07/27/2026 19:11 | 10 | 5.75 |
| 07/27/2026 19:11 | 75 | 5.75 |
| 07/27/2026 19:11 | 100 | 5.75 |
| 07/27/2026 19:02 | 2 | 5.78 |
| 07/27/2026 18:53 | 10 | 5.71 |
| 07/27/2026 18:53 | 35 | 5.71 |
| 07/27/2026 18:53 | 10 | 5.71 |
| 07/27/2026 18:45 | 1 | 5.73 |
| 07/27/2026 18:32 | 15 | 5.75 |
| 07/27/2026 18:32 | 5 | 5.79 |
| 07/27/2026 18:32 | 1 | 5.75 |
| 07/27/2026 18:30 | 1 | 5.73 |
| 07/27/2026 18:30 | 30 | 5.73 |
| 07/27/2026 18:30 | 100 | 5.73 |
| 07/27/2026 18:30 | 100 | 5.74 |
| 07/27/2026 18:30 | 100 | 5.73 |
| 07/27/2026 18:30 | 100 | 5.74 |
| 07/27/2026 18:29 | 100 | 5.74 |
| 07/27/2026 18:03 | 10 | 5.78 |
| 07/27/2026 18:03 | 4 | 5.79 |
| 07/27/2026 17:40 | 1 | 5.87 |
| 07/27/2026 17:36 | 3 | 5.77 |
| 07/27/2026 17:36 | 100 | 5.81 |
| 07/27/2026 17:36 | 100 | 5.82 |
| 07/27/2026 17:26 | 15 | 5.87 |
| 07/27/2026 16:54 | 25 | 5.97 |
| 07/27/2026 16:53 | 1 | 5.97 |
| 07/27/2026 16:53 | 4 | 5.97 |
| 07/27/2026 16:53 | 1 | 5.97 |
| 07/27/2026 16:47 | 20 | 5.92 |
| 07/27/2026 16:25 | 55 | 5.95 |
| 07/27/2026 16:23 | 35 | 5.95 |
| 07/27/2026 16:23 | 8 | 5.96 |
| 07/27/2026 16:22 | 12 | 5.96 |
| 07/27/2026 16:20 | 100 | 6.00 |
| 07/27/2026 16:20 | 25 | 6.01 |
| 07/27/2026 16:20 | 75 | 6.01 |
| 07/27/2026 16:20 | 25 | 6.02 |
| 07/27/2026 16:18 | 41 | 6.02 |
| 07/27/2026 16:11 | 34 | 6.02 |
| 07/27/2026 16:05 | 100 | 6.02 |
| 07/27/2026 15:57 | 10 | 6.01 |
| 07/27/2026 15:57 | 10 | 6.01 |
| 07/27/2026 15:57 | 10 | 6.01 |
| 07/27/2026 15:57 | 100 | 6.01 |
| 07/27/2026 15:57 | 78 | 6.02 |
| 07/27/2026 15:57 | 1 | 6.03 |
| 07/27/2026 15:57 | 98 | 6.02 |
| 07/27/2026 15:57 | 1 | 6.02 |
| 07/27/2026 15:50 | 100 | 6.15 |
| 07/27/2026 15:50 | 100 | 6.13 |
| 07/27/2026 15:35 | 99 | 6.02 |
| 07/27/2026 15:35 | 1 | 6.03 |
| 07/27/2026 15:33 | 100 | 6.08 |
| 07/27/2026 15:30 | 2496 | 6.14 |
| 07/27/2026 15:30 | 2496 | 6.14 |