Lantheus Holding Rg
LNTH
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:08:27
Geld
22.10.2024 - 15:15:05
Geld
Volumen 		Brief
22.10.2024 - 15:15:05
Brief
Volumen
112.39
+0.31 ( +0.28% )
112.39
200
112.60
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:08 42600 112.39
10/22/2024 15:08 1 112.53
10/22/2024 15:08 3 112.56
10/22/2024 15:08 1 112.625
10/22/2024 15:08 5 112.60
10/22/2024 15:08 95 112.60
10/22/2024 15:08 5 112.60
10/22/2024 15:08 9 112.60
10/22/2024 15:08 5 112.60
10/22/2024 15:08 1 112.58
10/22/2024 15:08 3 112.60
10/22/2024 15:08 5 112.60
10/22/2024 15:08 3 112.60
10/22/2024 15:08 1 112.60
10/22/2024 15:08 5 112.60
10/22/2024 15:08 5 112.60
10/22/2024 15:08 5 112.60
10/22/2024 15:08 1 112.60
10/22/2024 15:08 2 112.60
10/22/2024 15:08 5 112.60
10/22/2024 15:08 1 112.59
10/22/2024 15:08 5 112.59
10/22/2024 15:08 5 112.59
10/22/2024 15:08 1 112.59
10/22/2024 15:08 5 112.60
10/22/2024 15:08 5 112.60
10/22/2024 15:08 5 112.60
10/22/2024 15:08 100 112.60
10/22/2024 15:08 5 112.60
10/22/2024 15:08 15 112.66
10/22/2024 15:07 2 112.63
10/22/2024 15:07 2 112.63
10/22/2024 15:07 10 112.70
10/22/2024 15:07 10 112.70
10/22/2024 15:07 1 112.63
10/22/2024 15:07 100 112.69
10/22/2024 15:07 1 112.7025
10/22/2024 15:07 1 112.7025
10/22/2024 15:07 2 112.7025
10/22/2024 15:07 3 112.7025
10/22/2024 15:07 5 112.7025
10/22/2024 15:07 10 112.684
10/22/2024 15:07 100 112.3584
10/22/2024 15:06 1 112.70
10/22/2024 15:06 2 112.63
10/22/2024 15:06 200 112.705
10/22/2024 15:06 10 112.65
10/22/2024 15:06 30 112.705
10/22/2024 15:06 1 112.70
10/22/2024 15:06 2 112.70
10/22/2024 15:06 200 112.70
10/22/2024 15:06 45 112.71
10/22/2024 15:06 40 112.71
10/22/2024 15:06 1 112.70
10/22/2024 15:06 18 112.70
10/22/2024 15:06 1 112.70
10/22/2024 15:06 1 112.70
10/22/2024 15:06 200 112.705
10/22/2024 15:06 1 112.68
10/22/2024 15:06 9 112.70
10/22/2024 15:06 4 112.65
10/22/2024 15:06 1 112.65
10/22/2024 15:06 3 112.75
10/22/2024 15:06 24 112.75
10/22/2024 15:06 11 112.66
10/22/2024 15:06 2 112.705
10/22/2024 15:06 1 112.705
10/22/2024 15:06 1 112.66
10/22/2024 15:06 1 112.705
10/22/2024 15:05 10 112.705
10/22/2024 15:05 2 112.7065
10/22/2024 15:05 1 112.3298
10/22/2024 15:05 100 112.70
10/22/2024 15:05 2 112.726
10/22/2024 15:04 13 112.70
10/22/2024 15:04 13 112.705
10/22/2024 15:04 1 112.68
10/22/2024 15:04 1 112.68
10/22/2024 15:04 1 112.71
10/22/2024 15:04 11 112.74
10/22/2024 15:04 1 112.68
10/22/2024 15:04 100 112.2385
10/22/2024 15:04 100 112.2385
10/22/2024 15:04 6 112.74
10/22/2024 15:04 6 112.74
10/22/2024 15:04 100 112.238
10/22/2024 15:04 1 112.705
10/22/2024 15:04 7 112.67
10/22/2024 15:04 5 112.66
10/22/2024 15:04 40 112.71
10/22/2024 15:04 3 112.70
10/22/2024 15:04 6 112.67
10/22/2024 15:04 1 112.69
10/22/2024 15:04 1 112.70
10/22/2024 15:04 29 112.7339
10/22/2024 15:03 3 112.71
10/22/2024 15:03 2 112.71
10/22/2024 15:03 3 112.72
10/22/2024 15:03 1 112.74
10/22/2024 15:03 5 112.73
10/22/2024 15:03 4 112.77
10/22/2024 15:03 1 112.77
10/22/2024 15:03 2 112.2325
10/22/2024 15:03 6 112.2323