Lantheus Holding Rg
LNTH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
100.47
-0.35 ( -0.35% )
100.49
200
100.50
1'500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 100.47
08/27/2026 22:00 117361 100.47
08/27/2026 21:59 95 100.50
08/27/2026 21:59 100 100.50
08/27/2026 21:59 35 100.50
08/27/2026 21:59 100 100.50
08/27/2026 21:59 33 100.495
08/27/2026 21:59 1 100.50
08/27/2026 21:59 2 100.49
08/27/2026 21:59 4 100.49
08/27/2026 21:59 79 100.49
08/27/2026 21:59 1 100.49
08/27/2026 21:59 136 100.50
08/27/2026 21:59 79 100.50
08/27/2026 21:59 200 100.49
08/27/2026 21:59 400 100.49
08/27/2026 21:59 100 100.49
08/27/2026 21:59 9 100.49
08/27/2026 21:59 148 100.485
08/27/2026 21:59 9 100.49
08/27/2026 21:59 20 100.485
08/27/2026 21:59 21 100.49
08/27/2026 21:59 18 100.48
08/27/2026 21:59 93 100.48
08/27/2026 21:59 7 100.48
08/27/2026 21:59 13 100.49
08/27/2026 21:59 1 100.49
08/27/2026 21:59 4 100.49
08/27/2026 21:59 31 100.49
08/27/2026 21:59 169 100.49
08/27/2026 21:59 100 100.49
08/27/2026 21:59 32 100.49
08/27/2026 21:59 68 100.49
08/27/2026 21:59 65 100.49
08/27/2026 21:59 11 100.49
08/27/2026 21:59 43 100.49
08/27/2026 21:59 1 100.50
08/27/2026 21:59 83 100.51
08/27/2026 21:59 1 100.51
08/27/2026 21:59 100 100.51
08/27/2026 21:59 91 100.51
08/27/2026 21:59 100 100.51
08/27/2026 21:59 24 100.51
08/27/2026 21:59 142 100.52
08/27/2026 21:59 1 100.52
08/27/2026 21:59 98 100.52
08/27/2026 21:59 2 100.52
08/27/2026 21:59 18 100.51
08/27/2026 21:59 2 100.52
08/27/2026 21:59 23 100.54
08/27/2026 21:59 87 100.54
08/27/2026 21:59 13 100.54
08/27/2026 21:59 100 100.53
08/27/2026 21:59 100 100.53
08/27/2026 21:59 100 100.53
08/27/2026 21:59 100 100.53
08/27/2026 21:59 100 100.53
08/27/2026 21:59 100 100.53
08/27/2026 21:59 296 100.53
08/27/2026 21:59 4 100.53
08/27/2026 21:59 100 100.53
08/27/2026 21:59 2 100.52
08/27/2026 21:59 24 100.52
08/27/2026 21:59 76 100.52
08/27/2026 21:59 100 100.52
08/27/2026 21:59 24 100.52
08/27/2026 21:59 1 100.51
08/27/2026 21:59 2 100.51
08/27/2026 21:59 50 100.52
08/27/2026 21:59 50 100.51
08/27/2026 21:59 100 100.51
08/27/2026 21:59 178 100.50
08/27/2026 21:59 1623 100.50
08/27/2026 21:59 200 100.50
08/27/2026 21:59 41 100.50
08/27/2026 21:59 100 100.51
08/27/2026 21:59 90 100.51
08/27/2026 21:59 3 100.51
08/27/2026 21:59 297 100.50
08/27/2026 21:59 3 100.505
08/27/2026 21:59 100 100.505
08/27/2026 21:59 100 100.505
08/27/2026 21:59 2 100.49
08/27/2026 21:59 100 100.505
08/27/2026 21:59 100 100.505
08/27/2026 21:59 100 100.505
08/27/2026 21:59 100 100.505
08/27/2026 21:59 100 100.505
08/27/2026 21:59 100 100.505
08/27/2026 21:59 200 100.505
08/27/2026 21:59 97 100.50
08/27/2026 21:59 3 100.50
08/27/2026 21:59 43 100.50
08/27/2026 21:59 57 100.50
08/27/2026 21:59 100 100.50
08/27/2026 21:59 43 100.50
08/27/2026 21:59 57 100.50
08/27/2026 21:59 2 100.49
08/27/2026 21:59 30 100.49
08/27/2026 21:59 11 100.49
08/27/2026 21:59 12 100.48
08/27/2026 21:59 100 100.48
08/27/2026 21:59 8 100.48
08/27/2026 21:59 492 100.48
08/27/2026 21:59 8 100.48
08/27/2026 21:59 292 100.48
08/27/2026 21:59 8 100.48
08/27/2026 21:59 92 100.48
08/27/2026 21:59 100 100.48
08/27/2026 21:59 1 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 1 100.47
08/27/2026 21:59 100 100.48
08/27/2026 21:59 1 100.47
08/27/2026 21:59 200 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 1 100.47
08/27/2026 21:59 100 100.48
08/27/2026 21:59 100 100.48
08/27/2026 21:59 200 100.48
08/27/2026 21:59 100 100.47
08/27/2026 21:59 100 100.48
08/27/2026 21:59 95 100.48
08/27/2026 21:59 5 100.48
08/27/2026 21:59 12 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 129 100.47
08/27/2026 21:59 300 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 300 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 200 100.47
08/27/2026 21:59 10 100.47
08/27/2026 21:59 88 100.47
08/27/2026 21:59 12 100.47
08/27/2026 21:59 88 100.47
08/27/2026 21:59 12 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 88 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 25 100.47
08/27/2026 21:59 26 100.47
08/27/2026 21:59 1 100.47
08/27/2026 21:59 21 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 49 100.47
08/27/2026 21:59 300 100.47
08/27/2026 21:59 232 100.47
08/27/2026 21:59 2 100.47
08/27/2026 21:59 100 100.47
08/27/2026 21:59 35 100.465
08/27/2026 21:59 100 100.47
08/27/2026 21:59 200 100.47
08/27/2026 21:59 49 100.465
08/27/2026 21:59 49 100.465
08/27/2026 21:59 100 100.47
08/27/2026 21:59 49 100.465
08/27/2026 21:59 49 100.465
08/27/2026 21:59 100 100.47
08/27/2026 21:59 47 100.47
08/27/2026 21:59 2 100.47
08/27/2026 21:59 68 100.48
08/27/2026 21:59 2 100.48
08/27/2026 21:59 7 100.48
08/27/2026 21:59 100 100.48
08/27/2026 21:59 151 100.47
08/27/2026 21:59 200 100.47
08/27/2026 21:59 189 100.47
08/27/2026 21:59 285 100.47
08/27/2026 21:59 300 100.47
08/27/2026 21:59 298 100.47
08/27/2026 21:59 2 100.47
08/27/2026 21:59 200 100.48
08/27/2026 21:59 100 100.48
08/27/2026 21:59 186 100.48
08/27/2026 21:59 76 100.48
08/27/2026 21:59 24 100.48
08/27/2026 21:59 24 100.48
08/27/2026 21:59 100 100.48
08/27/2026 21:59 66 100.48
08/27/2026 21:59 8 100.48
08/27/2026 21:59 64 100.48
08/27/2026 21:59 36 100.48
08/27/2026 21:59 68 100.485
08/27/2026 21:59 100 100.485
08/27/2026 21:59 7 100.49
08/27/2026 21:59 36 100.49
08/27/2026 21:59 64 100.49
08/27/2026 21:59 100 100.49
08/27/2026 21:59 100 100.49
08/27/2026 21:59 96 100.49
08/27/2026 21:59 100 100.49
08/27/2026 21:59 7 100.49
08/27/2026 21:59 42 100.49
08/27/2026 21:59 7 100.49
08/27/2026 21:59 98 100.49
08/27/2026 21:59 1 100.49
08/27/2026 21:59 1 100.49
08/27/2026 21:59 50 100.50
08/27/2026 21:59 3 100.50
08/27/2026 21:59 3 100.50
08/27/2026 21:59 1 100.50
08/27/2026 21:59 200 100.50
08/27/2026 21:59 100 100.50
08/27/2026 21:59 35 100.50
08/27/2026 21:59 112 100.50
08/27/2026 21:59 4 100.50
08/27/2026 21:59 45 100.50
08/27/2026 21:59 1 100.50
08/27/2026 21:59 3 100.50
08/27/2026 21:59 81 100.50
08/27/2026 21:59 3 100.50
08/27/2026 21:59 1 100.50
08/27/2026 21:59 5 100.50
08/27/2026 21:59 12 100.50
08/27/2026 21:59 2 100.50
08/27/2026 21:59 170 100.50
08/27/2026 21:59 1 100.50
08/27/2026 21:59 17 100.50
08/27/2026 21:59 2 100.50
08/27/2026 21:59 10 100.50
08/27/2026 21:59 10 100.50
08/27/2026 21:59 6 100.50
08/27/2026 21:59 19 100.50
08/27/2026 21:59 6 100.50
08/27/2026 21:59 5 100.50
08/27/2026 21:59 4 100.50
08/27/2026 21:59 3 100.50
08/27/2026 21:59 1 100.50
08/27/2026 21:59 5 100.50
08/27/2026 21:59 4 100.50
08/27/2026 21:59 2 100.50
08/27/2026 21:59 1 100.50
08/27/2026 21:59 6 100.505
08/27/2026 21:59 55 100.505
08/27/2026 21:58 2 100.50
08/27/2026 21:58 1 100.50
08/27/2026 21:58 18 100.50
08/27/2026 21:58 187 100.50
08/27/2026 21:58 176 100.50
08/27/2026 21:58 68 100.50
08/27/2026 21:58 64 100.50
08/27/2026 21:58 300 100.50
08/27/2026 21:58 100 100.50
08/27/2026 21:58 1110 100.50
08/27/2026 21:58 5 100.50
08/27/2026 21:58 100 100.50
08/27/2026 21:58 8 100.50
08/27/2026 21:58 38 100.50
08/27/2026 21:58 41 100.50
08/27/2026 21:58 59 100.50
08/27/2026 21:58 1 100.50
08/27/2026 21:58 100 100.495
08/27/2026 21:58 100 100.50
08/27/2026 21:58 400 100.50
08/27/2026 21:58 100 100.50
08/27/2026 21:58 97 100.50
08/27/2026 21:58 34 100.50
08/27/2026 21:58 100 100.50
08/27/2026 21:58 20 100.50
08/27/2026 21:58 80 100.50
08/27/2026 21:58 100 100.50
08/27/2026 21:58 100 100.50
08/27/2026 21:58 67 100.49
08/27/2026 21:58 200 100.495
08/27/2026 21:58 100 100.49
08/27/2026 21:58 3 100.49
08/27/2026 21:58 250 100.49
08/27/2026 21:58 100 100.49
08/27/2026 21:58 100 100.49
08/27/2026 21:58 29 100.49
08/27/2026 21:58 100 100.49
08/27/2026 21:58 50 100.49
08/27/2026 21:58 121 100.49
08/27/2026 21:58 100 100.49
08/27/2026 21:58 100 100.49
08/27/2026 21:58 90 100.49
08/27/2026 21:58 110 100.49
08/27/2026 21:58 100 100.49
08/27/2026 21:58 90 100.49
08/27/2026 21:58 10 100.49
08/27/2026 21:58 90 100.49
08/27/2026 21:58 10 100.49
08/27/2026 21:58 64 100.49
08/27/2026 21:58 36 100.49
08/27/2026 21:58 45 100.49
08/27/2026 21:58 200 100.49
08/27/2026 21:58 225 100.48
08/27/2026 21:58 160 100.48
08/27/2026 21:58 787 100.48
08/27/2026 21:58 100 100.475
08/27/2026 21:58 100 100.48
08/27/2026 21:58 100 100.48
08/27/2026 21:58 100 100.47
08/27/2026 21:58 6 100.47
08/27/2026 21:58 150 100.47
08/27/2026 21:58 150 100.47
08/27/2026 21:58 100 100.47
08/27/2026 21:58 150 100.47
08/27/2026 21:58 5 100.47
08/27/2026 21:58 10 100.47
08/27/2026 21:58 20 100.47
08/27/2026 21:58 200 100.47
08/27/2026 21:58 9 100.47
08/27/2026 21:58 100 100.47
08/27/2026 21:58 162 100.47
08/27/2026 21:58 38 100.47
08/27/2026 21:58 62 100.47
08/27/2026 21:58 38 100.47
08/27/2026 21:58 62 100.47
08/27/2026 21:58 2 100.47
08/27/2026 21:58 136 100.47
08/27/2026 21:58 24 100.47
08/27/2026 21:58 2 100.47
08/27/2026 21:58 6 100.47
08/27/2026 21:58 39 100.47
08/27/2026 21:58 298 100.47
08/27/2026 21:58 45 100.46
08/27/2026 21:58 150 100.46
08/27/2026 21:58 200 100.46
08/27/2026 21:58 2 100.46
08/27/2026 21:58 3 100.46
08/27/2026 21:58 100 100.46
08/27/2026 21:58 100 100.46
08/27/2026 21:58 200 100.465
08/27/2026 21:58 100 100.47
08/27/2026 21:58 100 100.46
08/27/2026 21:58 150 100.46
08/27/2026 21:58 100 100.46
08/27/2026 21:58 150 100.46
08/27/2026 21:58 30 100.46
08/27/2026 21:58 100 100.46
08/27/2026 21:58 70 100.46
08/27/2026 21:58 200 100.465
08/27/2026 21:58 100 100.47
08/27/2026 21:58 30 100.46
08/27/2026 21:58 100 100.46
08/27/2026 21:58 100 100.46
08/27/2026 21:58 6 100.46
08/27/2026 21:58 3 100.46
08/27/2026 21:58 3 100.46
08/27/2026 21:58 58 100.46
08/27/2026 21:58 500 100.465
08/27/2026 21:58 100 100.47
08/27/2026 21:58 14 100.46
08/27/2026 21:58 70 100.46
08/27/2026 21:58 64 100.46
08/27/2026 21:58 100 100.46
08/27/2026 21:58 194 100.46
08/27/2026 21:58 166 100.46
08/27/2026 21:58 92 100.46
08/27/2026 21:58 200 100.465
08/27/2026 21:58 89 100.47
08/27/2026 21:58 100 100.47
08/27/2026 21:58 41 100.47
08/27/2026 21:58 4 100.47
08/27/2026 21:58 61 100.48
08/27/2026 21:58 13 100.48
08/27/2026 21:58 100 100.47
08/27/2026 21:58 45 100.47
08/27/2026 21:58 3 100.46
08/27/2026 21:58 71 100.48
08/27/2026 21:58 205 100.48
08/27/2026 21:58 95 100.48
08/27/2026 21:58 12 100.48
08/27/2026 21:58 13 100.48
08/27/2026 21:57 100 100.47
08/27/2026 21:57 3 100.47
08/27/2026 21:57 74 100.47
08/27/2026 21:57 90 100.47
08/27/2026 21:57 10 100.47
08/27/2026 21:57 80 100.47
08/27/2026 21:57 20 100.47
08/27/2026 21:57 70 100.47
08/27/2026 21:57 100 100.48
08/27/2026 21:57 18 100.48
08/27/2026 21:57 22 100.48
08/27/2026 21:57 78 100.48
08/27/2026 21:57 22 100.48
08/27/2026 21:57 1 100.48
08/27/2026 21:57 77 100.48
08/27/2026 21:57 3 100.48
08/27/2026 21:57 20 100.48
08/27/2026 21:57 3 100.48
08/27/2026 21:57 3 100.48
08/27/2026 21:57 3 100.48
08/27/2026 21:57 3 100.48
08/27/2026 21:57 100 100.48
08/27/2026 21:57 1 100.48
08/27/2026 21:57 1 100.48
08/27/2026 21:57 2 100.48
08/27/2026 21:57 2 100.48
08/27/2026 21:57 1 100.48
08/27/2026 21:57 1 100.48
08/27/2026 21:57 2 100.48
08/27/2026 21:57 3 100.48
08/27/2026 21:57 8 100.48
08/27/2026 21:57 1 100.48
08/27/2026 21:57 70 100.48
08/27/2026 21:57 1 100.48
08/27/2026 21:57 1 100.48
08/27/2026 21:57 100 100.49
08/27/2026 21:57 39 100.49
08/27/2026 21:57 1 100.49
08/27/2026 21:57 35 100.49
08/27/2026 21:57 56 100.49
08/27/2026 21:57 33 100.49
08/27/2026 21:57 5 100.49
08/27/2026 21:57 100 100.49
08/27/2026 21:57 100 100.49
08/27/2026 21:57 29 100.49
08/27/2026 21:57 20 100.49
08/27/2026 21:57 3 100.49
08/27/2026 21:57 50 100.50
08/27/2026 21:57 20 100.50
08/27/2026 21:57 120 100.50
08/27/2026 21:57 140 100.50
08/27/2026 21:57 40 100.50
08/27/2026 21:57 39 100.50
08/27/2026 21:57 39 100.51
08/27/2026 21:57 26 100.52
08/27/2026 21:57 100 100.51
08/27/2026 21:57 100 100.51
08/27/2026 21:57 100 100.51
08/27/2026 21:57 200 100.51
08/27/2026 21:57 700 100.51
08/27/2026 21:57 8 100.51
08/27/2026 21:57 182 100.51
08/27/2026 21:57 300 100.51
08/27/2026 21:57 120 100.51
08/27/2026 21:57 1 100.51
08/27/2026 21:57 57 100.51
08/27/2026 21:57 90 100.51
08/27/2026 21:57 53 100.51
08/27/2026 21:57 88 100.50
08/27/2026 21:57 90 100.50
08/27/2026 21:57 89 100.50
08/27/2026 21:57 195 100.50
08/27/2026 21:57 100 100.50
08/27/2026 21:57 200 100.50
08/27/2026 21:57 11 100.50
08/27/2026 21:57 1 100.50
08/27/2026 21:57 12 100.50
08/27/2026 21:57 13 100.50
08/27/2026 21:57 25 100.50
08/27/2026 21:57 100 100.50
08/27/2026 21:57 100 100.50
08/27/2026 21:57 1 100.50
08/27/2026 21:57 1 100.50
08/27/2026 21:57 12 100.50
08/27/2026 21:57 13 100.50
08/27/2026 21:57 45 100.50
08/27/2026 21:57 20 100.49
08/27/2026 21:57 50 100.49
08/27/2026 21:57 10 100.48
08/27/2026 21:57 1 100.49
08/27/2026 21:57 36 100.49
08/27/2026 21:57 100 100.49
08/27/2026 21:57 10 100.48
08/27/2026 21:57 10 100.48
08/27/2026 21:57 100 100.485
08/27/2026 21:57 90 100.49
08/27/2026 21:57 10 100.48
08/27/2026 21:57 10 100.48
08/27/2026 21:57 11 100.48
08/27/2026 21:57 12 100.48
08/27/2026 21:57 11 100.48
08/27/2026 21:57 13 100.48
08/27/2026 21:57 10 100.48
08/27/2026 21:57 21 100.48
08/27/2026 21:57 96 100.48
08/27/2026 21:57 8 100.48
08/27/2026 21:57 19 100.48
08/27/2026 21:57 157 100.48
08/27/2026 21:57 32 100.48
08/27/2026 21:57 25 100.48
08/27/2026 21:57 161 100.48
08/27/2026 21:57 6 100.48
08/27/2026 21:57 49 100.48
08/27/2026 21:57 251 100.48
08/27/2026 21:57 14 100.48
08/27/2026 21:57 191 100.48
08/27/2026 21:57 165 100.48
08/27/2026 21:57 200 100.48
08/27/2026 21:57 100 100.48
08/27/2026 21:57 9 100.47
08/27/2026 21:57 15 100.47
08/27/2026 21:57 8 100.47
08/27/2026 21:57 14 100.47
08/27/2026 21:57 44 100.48
08/27/2026 21:57 133 100.49
08/27/2026 21:57 10 100.49
08/27/2026 21:57 200 100.49
08/27/2026 21:57 268 100.49
08/27/2026 21:57 71 100.49
08/27/2026 21:57 29 100.49
08/27/2026 21:57 13 100.49
08/27/2026 21:57 156 100.48
08/27/2026 21:57 10 100.48
08/27/2026 21:57 5 100.48
08/27/2026 21:57 25 100.48
08/27/2026 21:57 36 100.48
08/27/2026 21:57 90 100.48
08/27/2026 21:57 49 100.48
08/27/2026 21:57 100 100.48
08/27/2026 21:57 210 100.48
08/27/2026 21:57 90 100.48
08/27/2026 21:57 10 100.48
08/27/2026 21:57 10 100.48
08/27/2026 21:57 20 100.48
08/27/2026 21:57 100 100.48
08/27/2026 21:57 122 100.48
08/27/2026 21:57 178 100.48
08/27/2026 21:56 14 100.49
08/27/2026 21:56 50 100.485
08/27/2026 21:56 100 100.49
08/27/2026 21:56 139 100.495
08/27/2026 21:56 300 100.50
08/27/2026 21:56 100 100.50
08/27/2026 21:56 12 100.50
08/27/2026 21:56 10 100.49
08/27/2026 21:56 15 100.49
08/27/2026 21:56 100 100.49
08/27/2026 21:56 10 100.49
08/27/2026 21:56 100 100.49
08/27/2026 21:56 45 100.49
08/27/2026 21:56 45 100.49
08/27/2026 21:56 12 100.49
08/27/2026 21:56 6 100.49
08/27/2026 21:56 25 100.49
08/27/2026 21:56 10 100.48
08/27/2026 21:56 93 100.47
08/27/2026 21:56 7 100.47
08/27/2026 21:56 100 100.48
08/27/2026 21:56 56 100.48
08/27/2026 21:56 100 100.48
08/27/2026 21:56 244 100.48
08/27/2026 21:56 23 100.48
08/27/2026 21:56 66 100.48
08/27/2026 21:56 100 100.47
08/27/2026 21:56 34 100.48
08/27/2026 21:56 25 100.48
08/27/2026 21:56 31 100.48
08/27/2026 21:56 10 100.48
08/27/2026 21:56 100 100.48
08/27/2026 21:56 57 100.48
08/27/2026 21:56 6 100.48
08/27/2026 21:56 43 100.48
08/27/2026 21:56 200 100.48
08/27/2026 21:56 100 100.48
08/27/2026 21:56 100 100.465
08/27/2026 21:56 20 100.465
08/27/2026 21:56 10 100.465
08/27/2026 21:56 5 100.46
08/27/2026 21:56 23 100.47
08/27/2026 21:56 5 100.47
08/27/2026 21:56 5 100.47
08/27/2026 21:56 2 100.47
08/27/2026 21:56 1 100.47
08/27/2026 21:56 1 100.47
08/27/2026 21:56 1 100.47
08/27/2026 21:56 49 100.47
08/27/2026 21:56 51 100.47
08/27/2026 21:56 70 100.48
08/27/2026 21:56 15 100.48
08/27/2026 21:56 100 100.48
08/27/2026 21:56 100 100.48
08/27/2026 21:56 119 100.50
08/27/2026 21:56 3 100.50
08/27/2026 21:56 300 100.49
08/27/2026 21:55 3 100.48
08/27/2026 21:55 100 100.50
08/27/2026 21:55 15 100.50
08/27/2026 21:55 100 100.50
08/27/2026 21:55 20 100.50
08/27/2026 21:55 3 100.50
08/27/2026 21:55 100 100.50
08/27/2026 21:55 100 100.50
08/27/2026 21:55 3 100.50
08/27/2026 21:55 47 100.51
08/27/2026 21:55 10 100.50
08/27/2026 21:55 100 100.50
08/27/2026 21:55 10 100.50
08/27/2026 21:55 12 100.49
08/27/2026 21:55 5 100.50
08/27/2026 21:55 158 100.48
08/27/2026 21:55 1 100.48
08/27/2026 21:55 1 100.48
08/27/2026 21:54 25 100.48
08/27/2026 21:54 100 100.48
08/27/2026 21:54 100 100.48
08/27/2026 21:54 53 100.48
08/27/2026 21:54 2 100.48
08/27/2026 21:54 100 100.47
08/27/2026 21:54 100 100.47
08/27/2026 21:54 1 100.46
08/27/2026 21:54 1 100.46
08/27/2026 21:54 13 100.46
08/27/2026 21:54 5 100.45
08/27/2026 21:54 12 100.45
08/27/2026 21:54 100 100.45
08/27/2026 21:54 100 100.44
08/27/2026 21:54 55 100.43
08/27/2026 21:54 15 100.43
08/27/2026 21:54 100 100.43
08/27/2026 21:54 100 100.43
08/27/2026 21:54 100 100.43
08/27/2026 21:54 100 100.44
08/27/2026 21:54 100 100.44
08/27/2026 21:54 100 100.45
08/27/2026 21:54 100 100.46
08/27/2026 21:54 100 100.46
08/27/2026 21:54 19 100.46
08/27/2026 21:54 45 100.46
08/27/2026 21:54 1 100.46
08/27/2026 21:54 100 100.45
08/27/2026 21:54 14 100.45
08/27/2026 21:53 1 100.44
08/27/2026 21:53 17 100.43
08/27/2026 21:53 1 100.42
08/27/2026 21:53 26 100.42
08/27/2026 21:53 160 100.42
08/27/2026 21:53 20 100.42
08/27/2026 21:53 192 100.42
08/27/2026 21:53 25 100.405
08/27/2026 21:53 27 100.42
08/27/2026 21:53 9 100.43
08/27/2026 21:53 35 100.43
08/27/2026 21:53 186 100.43
08/27/2026 21:53 9 100.46
08/27/2026 21:53 186 100.44
08/27/2026 21:53 9 100.47
08/27/2026 21:53 9 100.47
08/27/2026 21:53 1 100.44
08/27/2026 21:53 65 100.44
08/27/2026 21:53 5 100.45
08/27/2026 21:53 9 100.46
08/27/2026 21:53 1 100.45
08/27/2026 21:53 99 100.45
08/27/2026 21:53 100 100.45
08/27/2026 21:53 1 100.44
08/27/2026 21:53 8 100.44
08/27/2026 21:53 200 100.44
08/27/2026 21:53 1 100.43
08/27/2026 21:53 3 100.43
08/27/2026 21:53 9 100.46
08/27/2026 21:53 4 100.46
08/27/2026 21:53 5 100.45
08/27/2026 21:53 100 100.47
08/27/2026 21:53 25 100.41
08/27/2026 21:53 23 100.46
08/27/2026 21:53 100 100.46
08/27/2026 21:53 23 100.47
08/27/2026 21:53 10 100.47
08/27/2026 21:53 100 100.47
08/27/2026 21:53 23 100.48
08/27/2026 21:53 100 100.48
08/27/2026 21:53 1 100.50
08/27/2026 21:52 100 100.49
08/27/2026 21:52 79 100.49
08/27/2026 21:52 21 100.49
08/27/2026 21:52 100 100.50
08/27/2026 21:52 6 100.50
08/27/2026 21:52 1 100.51
08/27/2026 21:52 10 100.51
08/27/2026 21:52 99 100.50
08/27/2026 21:51 1 100.51
08/27/2026 21:51 2 100.52
08/27/2026 21:51 19 100.52
08/27/2026 21:51 5 100.51
08/27/2026 21:51 3 100.50
08/27/2026 21:51 2 100.50
08/27/2026 21:51 13 100.50
08/27/2026 21:51 100 100.49
08/27/2026 21:51 100 100.49
08/27/2026 21:51 1 100.49
08/27/2026 21:51 100 100.49
08/27/2026 21:51 22 100.49
08/27/2026 21:50 41 100.49
08/27/2026 21:50 100 100.49
08/27/2026 21:50 10 100.49
08/27/2026 21:50 100 100.49
08/27/2026 21:50 4 100.49
08/27/2026 21:50 40 100.49
08/27/2026 21:50 1 100.50
08/27/2026 21:50 100 100.51
08/27/2026 21:50 1 100.52
08/27/2026 21:50 100 100.52
08/27/2026 21:50 100 100.52
08/27/2026 21:50 2 100.51
08/27/2026 21:50 100 100.51
08/27/2026 21:50 96 100.50
08/27/2026 21:50 74 100.50
08/27/2026 21:50 4 100.50
08/27/2026 21:50 8 100.51
08/27/2026 21:50 10 100.51
08/27/2026 21:50 10 100.51
08/27/2026 21:50 55 100.51
08/27/2026 21:50 100 100.51
08/27/2026 21:50 25 100.505
08/27/2026 21:50 15 100.50
08/27/2026 21:50 100 100.49
08/27/2026 21:50 2 100.49
08/27/2026 21:50 100 100.50
08/27/2026 21:50 2 100.50
08/27/2026 21:50 8 100.51
08/27/2026 21:50 100 100.51
08/27/2026 21:50 100 100.51
08/27/2026 21:50 100 100.51
08/27/2026 21:50 100 100.51
08/27/2026 21:50 100 100.51
08/27/2026 21:50 2 100.51
08/27/2026 21:50 100 100.52
08/27/2026 21:50 2 100.52
08/27/2026 21:50 2 100.54
08/27/2026 21:50 100 100.54
08/27/2026 21:50 2 100.55
08/27/2026 21:50 100 100.55
08/27/2026 21:50 96 100.56
08/27/2026 21:50 100 100.56
08/27/2026 21:50 9 100.57
08/27/2026 21:50 9 100.57
08/27/2026 21:50 44 100.59
08/27/2026 21:50 100 100.59
08/27/2026 21:50 100 100.58
08/27/2026 21:50 25 100.57
08/27/2026 21:50 12 100.57
08/27/2026 21:49 2 100.56
08/27/2026 21:49 203 100.565
08/27/2026 21:49 100 100.56
08/27/2026 21:49 100 100.56
08/27/2026 21:49 2 100.55
08/27/2026 21:49 25 100.55
08/27/2026 21:49 25 100.55
08/27/2026 21:49 5 100.55
08/27/2026 21:49 200 100.55
08/27/2026 21:49 100 100.55
08/27/2026 21:49 25 100.54
08/27/2026 21:49 98 100.54
08/27/2026 21:49 2 100.54
08/27/2026 21:49 212 100.54
08/27/2026 21:49 288 100.54
08/27/2026 21:49 1 100.54
08/27/2026 21:49 700 100.54
08/27/2026 21:49 25 100.53
08/27/2026 21:49 25 100.53
08/27/2026 21:49 162 100.525
08/27/2026 21:49 38 100.525
08/27/2026 21:49 200 100.53
08/27/2026 21:49 100 100.53
08/27/2026 21:49 100 100.53
08/27/2026 21:49 2 100.53
08/27/2026 21:49 1 100.54
08/27/2026 21:49 80 100.54
08/27/2026 21:49 5 100.54
08/27/2026 21:49 95 100.54
08/27/2026 21:49 5 100.54
08/27/2026 21:49 90 100.56
08/27/2026 21:49 2 100.56
08/27/2026 21:49 100 100.56
08/27/2026 21:49 2 100.57
08/27/2026 21:49 5 100.57
08/27/2026 21:49 100 100.58
08/27/2026 21:49 94 100.59
08/27/2026 21:49 6 100.59
08/27/2026 21:49 92 100.59
08/27/2026 21:49 100 100.59
08/27/2026 21:48 100 100.61
08/27/2026 21:48 100 100.59
08/27/2026 21:48 90 100.59
08/27/2026 21:48 100 100.59
08/27/2026 21:48 100 100.58
08/27/2026 21:48 300 100.58
08/27/2026 21:48 100 100.57
08/27/2026 21:48 2 100.58
08/27/2026 21:48 100 100.59
08/27/2026 21:48 2 100.59
08/27/2026 21:48 2 100.60
08/27/2026 21:48 66 100.60
08/27/2026 21:48 34 100.60
08/27/2026 21:48 3 100.61
08/27/2026 21:48 1 100.61
08/27/2026 21:48 100 100.61
08/27/2026 21:48 5 100.61
08/27/2026 21:48 100 100.61
08/27/2026 21:48 23 100.61
08/27/2026 21:48 100 100.61
08/27/2026 21:48 2 100.61
08/27/2026 21:47 2 100.62
08/27/2026 21:47 23 100.63
08/27/2026 21:47 2 100.63
08/27/2026 21:47 100 100.63
08/27/2026 21:47 53 100.64
08/27/2026 21:47 47 100.64
08/27/2026 21:47 95 100.64
08/27/2026 21:47 90 100.64
08/27/2026 21:47 18 100.64
08/27/2026 21:47 100 100.64
08/27/2026 21:47 2 100.64
08/27/2026 21:47 2 100.65
08/27/2026 21:47 500 100.66
08/27/2026 21:47 15 100.66
08/27/2026 21:47 11 100.65
08/27/2026 21:47 12 100.65
08/27/2026 21:47 18 100.65
08/27/2026 21:47 25 100.65
08/27/2026 21:47 16 100.65
08/27/2026 21:47 100 100.65
08/27/2026 21:47 6 100.64
08/27/2026 21:47 1 100.65
08/27/2026 21:47 5 100.65
08/27/2026 21:47 97 100.65
08/27/2026 21:47 2 100.65
08/27/2026 21:47 1 100.65
08/27/2026 21:47 100 100.65
08/27/2026 21:47 10 100.64
08/27/2026 21:47 45 100.64
08/27/2026 21:47 10 100.64
08/27/2026 21:47 200 100.635
08/27/2026 21:47 12 100.635
08/27/2026 21:47 36 100.63
08/27/2026 21:47 100 100.63
08/27/2026 21:47 10 100.63
08/27/2026 21:47 400 100.63
08/27/2026 21:47 45 100.63
08/27/2026 21:47 55 100.63
08/27/2026 21:47 7 100.63
08/27/2026 21:47 500 100.625
08/27/2026 21:47 78 100.62
08/27/2026 21:47 10 100.62
08/27/2026 21:46 100 100.63
08/27/2026 21:46 95 100.63
08/27/2026 21:46 5 100.63
08/27/2026 21:46 2 100.64
08/27/2026 21:46 100 100.64
08/27/2026 21:46 90 100.65
08/27/2026 21:46 78 100.65
08/27/2026 21:46 96 100.65
08/27/2026 21:46 100 100.65
08/27/2026 21:46 24 100.65
08/27/2026 21:46 37 100.65
08/27/2026 21:46 87 100.65
08/27/2026 21:46 81 100.65
08/27/2026 21:46 95 100.65
08/27/2026 21:46 100 100.65
08/27/2026 21:45 2 100.655
08/27/2026 21:45 2 100.65
08/27/2026 21:45 98 100.65
08/27/2026 21:45 2 100.65
08/27/2026 21:45 2 100.65
08/27/2026 21:45 98 100.65
08/27/2026 21:45 2 100.65
08/27/2026 21:45 1 100.65
08/27/2026 21:45 2 100.65
08/27/2026 21:44 1 100.67
08/27/2026 21:44 76 100.67
08/27/2026 21:44 5 100.67
08/27/2026 21:44 84 100.68
08/27/2026 21:44 200 100.68
08/27/2026 21:44 100 100.68
08/27/2026 21:44 271 100.68
08/27/2026 21:44 29 100.68
08/27/2026 21:44 75 100.68
08/27/2026 21:44 9 100.68
08/27/2026 21:44 90 100.68
08/27/2026 21:44 1 100.68
08/27/2026 21:43 70 100.69
08/27/2026 21:43 25 100.69
08/27/2026 21:43 5 100.69
08/27/2026 21:43 12 100.69
08/27/2026 21:43 88 100.69
08/27/2026 21:43 72 100.69
08/27/2026 21:43 28 100.69
08/27/2026 21:43 1 100.69
08/27/2026 21:43 29 100.70
08/27/2026 21:43 10 100.70
08/27/2026 21:43 5 100.70
08/27/2026 21:43 50 100.71
08/27/2026 21:43 21 100.71
08/27/2026 21:43 100 100.71
08/27/2026 21:43 39 100.71
08/27/2026 21:43 190 100.71
08/27/2026 21:43 100 100.71
08/27/2026 21:43 10 100.71
08/27/2026 21:42 100 100.72
08/27/2026 21:42 3 100.72
08/27/2026 21:42 90 100.72
08/27/2026 21:42 20 100.72
08/27/2026 21:41 80 100.72
08/27/2026 21:41 10 100.72
08/27/2026 21:41 10 100.73
08/27/2026 21:40 17 100.75
08/27/2026 21:40 68 100.75
08/27/2026 21:40 90 100.75
08/27/2026 21:40 72 100.75
08/27/2026 21:40 416 100.75
08/27/2026 21:40 84 100.75
08/27/2026 21:40 1 100.76
08/27/2026 21:40 23 100.77
08/27/2026 21:40 72 100.77
08/27/2026 21:40 8 100.77
08/27/2026 21:40 99 100.77
08/27/2026 21:40 70 100.77
08/27/2026 21:40 100 100.77
08/27/2026 21:40 99 100.77
08/27/2026 21:40 70 100.77
08/27/2026 21:40 5 100.77
08/27/2026 21:40 2 100.77
08/27/2026 21:40 100 100.77
08/27/2026 21:39 1 100.78
08/27/2026 21:39 100 100.78
08/27/2026 21:39 100 100.78
08/27/2026 21:39 90 100.78
08/27/2026 21:39 80 100.78
08/27/2026 21:39 88 100.78
08/27/2026 21:39 8 100.78
08/27/2026 21:39 74 100.78
08/27/2026 21:39 2 100.78
08/27/2026 21:39 1 100.78
08/27/2026 21:39 23 100.78
08/27/2026 21:39 5 100.78
08/27/2026 21:38 100 100.78
08/27/2026 21:38 100 100.79
08/27/2026 21:38 8 100.79
08/27/2026 21:38 74 100.79
08/27/2026 21:38 78 100.79
08/27/2026 21:38 2 100.79
08/27/2026 21:38 72 100.79
08/27/2026 21:38 18 100.79
08/27/2026 21:38 82 100.79
08/27/2026 21:38 100 100.79
08/27/2026 21:37 100 100.80
08/27/2026 21:37 100 100.80
08/27/2026 21:36 100 100.80
08/27/2026 21:36 100 100.80
08/27/2026 21:34 100 100.80
08/27/2026 21:33 100 100.80
08/27/2026 21:33 49 100.80
08/27/2026 21:33 44 100.80
08/27/2026 21:33 235 100.80
08/27/2026 21:33 235 100.80
08/27/2026 21:33 101 100.80
08/27/2026 21:33 11 100.80
08/27/2026 21:33 100 100.80
08/27/2026 21:33 23 100.80
08/27/2026 21:32 41 100.80
08/27/2026 21:32 59 100.80
08/27/2026 21:32 100 100.80
08/27/2026 21:32 100 100.80
08/27/2026 21:32 100 100.80
08/27/2026 21:32 100 100.80
08/27/2026 21:31 223 100.805
08/27/2026 21:31 87 100.81
08/27/2026 21:31 82 100.81
08/27/2026 21:31 100 100.81
08/27/2026 21:31 100 100.81
08/27/2026 21:31 1 100.81
08/27/2026 21:31 25 100.81
08/27/2026 21:31 90 100.81
08/27/2026 21:31 10 100.81
08/27/2026 21:31 100 100.80
08/27/2026 21:31 125 100.80
08/27/2026 21:30 54 100.80
08/27/2026 21:30 14 100.80
08/27/2026 21:30 18 100.80
08/27/2026 21:30 200 100.80
08/27/2026 21:30 72 100.80
08/27/2026 21:30 28 100.80
08/27/2026 21:30 29 100.80
08/27/2026 21:30 1 100.80
08/27/2026 21:30 2 100.80
08/27/2026 21:30 16 100.80
08/27/2026 21:30 84 100.80
08/27/2026 21:30 11 100.80
08/27/2026 21:30 16 100.79
08/27/2026 21:30 38 100.80
08/27/2026 21:30 100 100.80
08/27/2026 21:30 100 100.79
08/27/2026 21:30 116 100.79
08/27/2026 21:30 84 100.79
08/27/2026 21:30 40 100.79
08/27/2026 21:30 4 100.79
08/27/2026 21:30 5 100.79
08/27/2026 21:30 98 100.79
08/27/2026 21:30 700 100.79
08/27/2026 21:30 300 100.79
08/27/2026 21:30 1 100.78
08/27/2026 21:30 1 100.78
08/27/2026 21:30 200 100.78
08/27/2026 21:30 100 100.78
08/27/2026 21:30 100 100.78
08/27/2026 21:30 100 100.79
08/27/2026 21:30 3 100.79
08/27/2026 21:30 3 100.79
08/27/2026 21:30 100 100.79
08/27/2026 21:30 100 100.79
08/27/2026 21:30 100 100.78
08/27/2026 21:30 3 100.78
08/27/2026 21:30 112 100.77
08/27/2026 21:30 50 100.77
08/27/2026 21:30 50 100.77
08/27/2026 21:30 50 100.77
08/27/2026 21:30 100 100.77
08/27/2026 21:30 100 100.78
08/27/2026 21:30 100 100.78
08/27/2026 21:30 100 100.775
08/27/2026 21:30 284 100.77
08/27/2026 21:30 216 100.77
08/27/2026 21:30 100 100.77
08/27/2026 21:30 200 100.78
08/27/2026 21:30 100 100.78
08/27/2026 21:30 200 100.78
08/27/2026 21:30 100 100.78
08/27/2026 21:30 100 100.78
08/27/2026 21:30 300 100.79
08/27/2026 21:30 500 100.795
08/27/2026 21:30 10 100.80
08/27/2026 21:30 10 100.80
08/27/2026 21:30 100 100.80
08/27/2026 21:30 99 100.80
08/27/2026 21:30 1 100.80
08/27/2026 21:30 1 100.795
08/27/2026 21:30 100 100.80
08/27/2026 21:30 100 100.80
08/27/2026 21:30 500 100.79
08/27/2026 21:30 100 100.79
08/27/2026 21:30 100 100.79
08/27/2026 21:30 100 100.80
08/27/2026 21:30 23 100.80
08/27/2026 21:30 100 100.82
08/27/2026 21:30 100 100.82
08/27/2026 21:30 50 100.83
08/27/2026 21:30 23 100.83
08/27/2026 21:30 2 100.83
08/27/2026 21:30 18 100.83
08/27/2026 21:30 23 100.84
08/27/2026 21:30 5 100.84
08/27/2026 21:30 14 100.84
08/27/2026 21:30 9 100.84
08/27/2026 21:30 1 100.84
08/27/2026 21:30 88 100.85
08/27/2026 21:30 86 100.85
08/27/2026 21:30 100 100.85
08/27/2026 21:29 58 100.85
08/27/2026 21:29 2 100.85
08/27/2026 21:29 92 100.85
08/27/2026 21:28 100 100.85
08/27/2026 21:26 100 100.85
08/27/2026 21:25 100 100.86
08/27/2026 21:25 10 100.86
08/27/2026 21:24 46 100.87
08/27/2026 21:24 100 100.87
08/27/2026 21:24 98 100.88
08/27/2026 21:24 23 100.88
08/27/2026 21:24 98 100.88
08/27/2026 21:24 56 100.88
08/27/2026 21:24 80 100.88
08/27/2026 21:24 16 100.88
08/27/2026 21:24 49 100.88
08/27/2026 21:24 51 100.88
08/27/2026 21:23 21 100.88
08/27/2026 21:23 37 100.88
08/27/2026 21:23 14 100.88
08/27/2026 21:23 51 100.88
08/27/2026 21:22 49 100.88
08/27/2026 21:22 1 100.88
08/27/2026 21:22 50 100.88
08/27/2026 21:22 100 100.885
08/27/2026 21:22 5 100.885
08/27/2026 21:22 10 100.89
08/27/2026 21:22 5 100.89
08/27/2026 21:22 100 100.89
08/27/2026 21:22 87 100.90
08/27/2026 21:22 8 100.90
08/27/2026 21:22 42 100.90
08/27/2026 21:22 7 100.90
08/27/2026 21:22 47 100.90
08/27/2026 21:22 54 100.90
08/27/2026 21:22 60 100.90
08/27/2026 21:22 54 100.90
08/27/2026 21:22 40 100.90
08/27/2026 21:22 6 100.90
08/27/2026 21:21 7 100.90
08/27/2026 21:19 26 100.90
08/27/2026 21:19 74 100.90
08/27/2026 21:18 2 100.90
08/27/2026 21:17 50 100.90
08/27/2026 21:17 50 100.90
08/27/2026 21:17 13 100.90
08/27/2026 21:17 57 100.90
08/27/2026 21:17 40 100.90
08/27/2026 21:17 17 100.90
08/27/2026 21:16 30 100.91
08/27/2026 21:16 28 100.91
08/27/2026 21:16 8 100.91
08/27/2026 21:16 34 100.91
08/27/2026 21:16 300 100.91
08/27/2026 21:16 100 100.91
08/27/2026 21:15 29 100.90
08/27/2026 21:15 56 100.90
08/27/2026 21:15 18 100.90
08/27/2026 21:15 40 100.90
08/27/2026 21:15 60 100.90
08/27/2026 21:14 100 100.91
08/27/2026 21:13 99 100.90
08/27/2026 21:13 1 100.90
08/27/2026 21:11 1 100.91
08/27/2026 21:11 5 100.91
08/27/2026 21:11 100 100.91
08/27/2026 21:11 10 100.91
08/27/2026 21:11 37 100.92
08/27/2026 21:11 100 100.92
08/27/2026 21:11 66 100.92
08/27/2026 21:11 67 100.92
08/27/2026 21:11 84 100.92
08/27/2026 21:11 21 100.92
08/27/2026 21:11 49 100.92
08/27/2026 21:11 100 100.925
08/27/2026 21:11 100 100.925
08/27/2026 21:11 63 100.92
08/27/2026 21:11 37 100.92
08/27/2026 21:10 100 100.925
08/27/2026 21:10 100 100.925
08/27/2026 21:10 100 100.925
08/27/2026 21:09 63 100.92
08/27/2026 21:09 72 100.92
08/27/2026 21:09 31 100.92
08/27/2026 21:09 39 100.92
08/27/2026 21:09 56 100.92
08/27/2026 21:09 16 100.92
08/27/2026 21:09 3 100.92
08/27/2026 21:09 2 100.92
08/27/2026 21:09 5 100.92
08/27/2026 21:06 55 100.93
08/27/2026 21:06 1 100.93
08/27/2026 21:06 21 100.93
08/27/2026 21:06 1 100.93
08/27/2026 21:02 3 100.93
08/27/2026 21:02 75 100.93
08/27/2026 21:02 85 100.93
08/27/2026 21:02 1 100.93
08/27/2026 21:02 75 100.93
08/27/2026 21:02 76 100.93
08/27/2026 21:02 78 100.93
08/27/2026 21:02 74 100.93
08/27/2026 21:02 147 100.93
08/27/2026 21:02 29 100.93
08/27/2026 21:02 50 100.94
08/27/2026 21:02 1 100.94
08/27/2026 21:02 33 100.94
08/27/2026 21:02 100 100.94
08/27/2026 21:01 96 100.93
08/27/2026 21:01 4 100.93
08/27/2026 21:01 38 100.93
08/27/2026 21:01 12 100.93
08/27/2026 21:01 2 100.92
08/27/2026 21:01 200 100.92
08/27/2026 21:01 200 100.92
08/27/2026 21:01 2 100.92
08/27/2026 21:01 11 100.92
08/27/2026 21:01 3 100.92
08/27/2026 21:01 70 100.92
08/27/2026 21:01 430 100.92
08/27/2026 20:58 3 100.91
08/27/2026 20:55 44 100.915
08/27/2026 20:55 29 100.91
08/27/2026 20:55 22 100.91
08/27/2026 20:55 78 100.91
08/27/2026 20:50 53 100.91
08/27/2026 20:50 8 100.92
08/27/2026 20:49 14 100.92
08/27/2026 20:49 12 100.92
08/27/2026 20:49 100 100.92
08/27/2026 20:49 10 100.92
08/27/2026 20:49 15 100.92
08/27/2026 20:49 100 100.92
08/27/2026 20:49 13 100.92
08/27/2026 20:49 98 100.915
08/27/2026 20:45 86 100.92
08/27/2026 20:45 1 100.92
08/27/2026 20:45 10 100.915
08/27/2026 20:45 24 100.91
08/27/2026 20:45 90 100.91
08/27/2026 20:45 23 100.91
08/27/2026 20:45 15 100.91
08/27/2026 20:45 42 100.91
08/27/2026 20:45 58 100.91
08/27/2026 20:44 2 100.91
08/27/2026 20:44 10 100.915
08/27/2026 20:43 40 100.91
08/27/2026 20:43 88 100.91
08/27/2026 20:43 49 100.91
08/27/2026 20:42 16 100.915
08/27/2026 20:42 11 100.915
08/27/2026 20:42 23 100.915
08/27/2026 20:42 13 100.915
08/27/2026 20:42 16 100.915
08/27/2026 20:42 8 100.915
08/27/2026 20:42 19 100.91
08/27/2026 20:42 41 100.91
08/27/2026 20:42 82 100.91
08/27/2026 20:42 56 100.91
08/27/2026 20:42 84 100.91
08/27/2026 20:42 82 100.91
08/27/2026 20:40 1 100.92
08/27/2026 20:40 70 100.93
08/27/2026 20:39 14 100.92
08/27/2026 20:38 25 100.92
08/27/2026 20:38 15 100.92
08/27/2026 20:38 1 100.92
08/27/2026 20:38 12 100.92
08/27/2026 20:38 6 100.92
08/27/2026 20:38 100 100.92
08/27/2026 20:37 58 100.91
08/27/2026 20:37 59 100.91
08/27/2026 20:37 41 100.91
08/27/2026 20:37 22 100.91
08/27/2026 20:37 10 100.91
08/27/2026 20:37 27 100.91
08/27/2026 20:35 1 100.90
08/27/2026 20:32 10 100.89
08/27/2026 20:32 12 100.89
08/27/2026 20:32 10 100.89
08/27/2026 20:32 10 100.89
08/27/2026 20:32 95 100.89
08/27/2026 20:32 5 100.89
08/27/2026 20:32 22 100.89
08/27/2026 20:32 3 100.89
08/27/2026 20:28 10 100.88
08/27/2026 20:28 23 100.89
08/27/2026 20:28 21 100.89
08/27/2026 20:28 38 100.89
08/27/2026 20:28 4 100.89
08/27/2026 20:28 5 100.89
08/27/2026 20:28 91 100.89
08/27/2026 20:28 9 100.89
08/27/2026 20:26 85 100.90
08/27/2026 20:26 98 100.90
08/27/2026 20:26 59 100.90
08/27/2026 20:26 25 100.90
08/27/2026 20:26 53 100.90
08/27/2026 20:26 18 100.90
08/27/2026 20:26 82 100.90
08/27/2026 20:25 10 100.90
08/27/2026 20:24 8 100.90
08/27/2026 20:24 174 100.91
08/27/2026 20:24 88 100.91
08/27/2026 20:24 86 100.91
08/27/2026 20:24 51 100.91
08/27/2026 20:24 12 100.91
08/27/2026 20:24 59 100.91
08/27/2026 20:24 29 100.91
08/27/2026 20:24 62 100.91
08/27/2026 20:24 77 100.91
08/27/2026 20:23 14 100.91
08/27/2026 20:23 10 100.91
08/27/2026 20:21 3 100.91
08/27/2026 20:20 50 100.91
08/27/2026 20:17 28 100.89
08/27/2026 20:17 33 100.89
08/27/2026 20:17 10 100.89
08/27/2026 20:17 15 100.89
08/27/2026 20:17 3 100.89
08/27/2026 20:17 11 100.89
08/27/2026 20:17 60 100.89
08/27/2026 20:17 7 100.89
08/27/2026 20:17 14 100.89
08/27/2026 20:17 19 100.89
08/27/2026 20:17 1 100.88
08/27/2026 20:17 24 100.88
08/27/2026 20:17 29 100.88
08/27/2026 20:17 100 100.88
08/27/2026 20:17 10 100.88
08/27/2026 20:17 11 100.88
08/27/2026 20:17 10 100.88
08/27/2026 20:17 12 100.88
08/27/2026 20:17 2 100.87
08/27/2026 20:17 40 100.87
08/27/2026 20:17 2 100.87
08/27/2026 20:17 26 100.865
08/27/2026 20:16 95 100.865
08/27/2026 20:15 70 100.865
08/27/2026 20:14 2 100.865
08/27/2026 20:14 2 100.865
08/27/2026 20:13 2 100.87
08/27/2026 20:13 3 100.87
08/27/2026 20:13 13 100.87
08/27/2026 20:13 10 100.87
08/27/2026 20:13 1 100.87
08/27/2026 20:13 38 100.87
08/27/2026 20:13 10 100.87
08/27/2026 20:13 9 100.87
08/27/2026 20:13 2 100.87
08/27/2026 20:12 6 100.87
08/27/2026 20:09 45 100.87
08/27/2026 20:09 25 100.87
08/27/2026 20:09 10 100.87
08/27/2026 20:09 46 100.87
08/27/2026 20:09 100 100.87
08/27/2026 20:09 100 100.87
08/27/2026 20:09 10 100.87
08/27/2026 20:09 28 100.87
08/27/2026 20:09 1 100.87
08/27/2026 20:09 188 100.86
08/27/2026 20:09 81 100.85
08/27/2026 20:09 1 100.85
08/27/2026 20:09 182 100.85
08/27/2026 20:09 95 100.85
08/27/2026 20:09 100 100.86
08/27/2026 20:09 290 100.86
08/27/2026 20:08 10 100.86
08/27/2026 20:08 10 100.86
08/27/2026 20:08 10 100.86
08/27/2026 20:08 10 100.86
08/27/2026 20:07 1 100.86
08/27/2026 20:07 60 100.86
08/27/2026 20:07 40 100.86
08/27/2026 20:07 32 100.87
08/27/2026 20:07 12 100.87
08/27/2026 20:07 100 100.87
08/27/2026 20:07 100 100.87
08/27/2026 20:07 100 100.87
08/27/2026 20:07 75 100.87
08/27/2026 20:07 5 100.87
08/27/2026 20:07 47 100.87
08/27/2026 20:07 148 100.875
08/27/2026 20:07 53 100.87
08/27/2026 20:07 47 100.87
08/27/2026 20:07 13 100.87
08/27/2026 20:07 100 100.87
08/27/2026 20:07 75 100.87
08/27/2026 20:07 54 100.88
08/27/2026 20:07 100 100.88
08/27/2026 20:07 100 100.88
08/27/2026 20:07 100 100.87
08/27/2026 20:07 100 100.87
08/27/2026 20:07 96 100.87
08/27/2026 20:07 94 100.87
08/27/2026 20:07 100 100.87
08/27/2026 20:07 300 100.88
08/27/2026 20:07 300 100.88
08/27/2026 20:04 100 100.88
08/27/2026 20:04 10 100.88
08/27/2026 20:04 10 100.88
08/27/2026 20:04 10 100.88
08/27/2026 20:03 10 100.88
08/27/2026 20:03 12 100.88
08/27/2026 20:03 1 100.88
08/27/2026 20:03 11 100.88
08/27/2026 20:03 35 100.88
08/27/2026 20:03 17 100.88
08/27/2026 20:03 107 100.88
08/27/2026 20:03 89 100.88
08/27/2026 20:03 11 100.88
08/27/2026 20:03 3 100.88
08/27/2026 20:03 2 100.88
08/27/2026 20:03 11 100.87
08/27/2026 20:02 5 100.87
08/27/2026 20:02 8 100.89
08/27/2026 20:02 57 100.89
08/27/2026 20:02 2 100.89
08/27/2026 20:02 94 100.89
08/27/2026 20:02 4 100.89
08/27/2026 20:02 91 100.89
08/27/2026 20:02 5 100.89
08/27/2026 20:01 44 100.90
08/27/2026 20:01 10 100.90
08/27/2026 20:00 36 100.91
08/27/2026 20:00 64 100.91
08/27/2026 20:00 100 100.91
08/27/2026 19:59 55 100.91
08/27/2026 19:59 40 100.91
08/27/2026 19:59 60 100.91
08/27/2026 19:58 40 100.91
08/27/2026 19:57 4 100.915
08/27/2026 19:56 100 100.91
08/27/2026 19:56 55 100.91
08/27/2026 19:56 45 100.91
08/27/2026 19:56 55 100.91
08/27/2026 19:56 44 100.91
08/27/2026 19:56 69 100.91
08/27/2026 19:56 100 100.91
08/27/2026 19:56 56 100.91
08/27/2026 19:56 100 100.91
08/27/2026 19:54 120 100.92
08/27/2026 19:53 6 100.93
08/27/2026 19:53 1 100.93
08/27/2026 19:51 100 100.92
08/27/2026 19:51 10 100.92
08/27/2026 19:51 22 100.92
08/27/2026 19:51 72 100.92
08/27/2026 19:50 99 100.95
08/27/2026 19:50 58 100.95
08/27/2026 19:50 25 100.95
08/27/2026 19:50 55 100.95
08/27/2026 19:50 20 100.95
08/27/2026 19:50 100 100.95
08/27/2026 19:50 100 100.96
08/27/2026 19:50 100 100.96
08/27/2026 19:50 100 100.96
08/27/2026 19:49 100 100.97
08/27/2026 19:49 100 100.97
08/27/2026 19:49 100 100.97
08/27/2026 19:49 100 100.97
08/27/2026 19:49 100 100.97
08/27/2026 19:49 59 100.97
08/27/2026 19:47 20 100.98
08/27/2026 19:47 100 100.98
08/27/2026 19:44 43 100.975
08/27/2026 19:44 100 100.98
08/27/2026 19:44 100 100.98
08/27/2026 19:44 100 100.98
08/27/2026 19:44 20 100.98
08/27/2026 19:44 72 100.98
08/27/2026 19:43 10 100.98
08/27/2026 19:43 16 100.98
08/27/2026 19:43 100 100.98
08/27/2026 19:43 10 100.975
08/27/2026 19:43 10 100.975
08/27/2026 19:43 10 100.975
08/27/2026 19:42 55 100.97
08/27/2026 19:42 16 100.97
08/27/2026 19:42 44 100.97
08/27/2026 19:42 100 100.97
08/27/2026 19:41 70 100.98
08/27/2026 19:41 100 100.98
08/27/2026 19:40 10 100.98
08/27/2026 19:40 190 100.98
08/27/2026 19:40 20 100.98
08/27/2026 19:40 10 100.975
08/27/2026 19:37 100 100.98
08/27/2026 19:37 1 100.98
08/27/2026 19:37 100 100.98
08/27/2026 19:37 30 100.98
08/27/2026 19:37 30 100.98
08/27/2026 19:37 27 100.98
08/27/2026 19:37 59 100.98
08/27/2026 19:37 14 100.98
08/27/2026 19:37 76 100.98
08/27/2026 19:37 10 100.98
08/27/2026 19:36 50 100.985
08/27/2026 19:35 100 100.99
08/27/2026 19:35 3 100.99
08/27/2026 19:35 10 100.99
08/27/2026 19:35 100 100.99
08/27/2026 19:35 15 100.99
08/27/2026 19:34 105 100.985
08/27/2026 19:34 10 100.985
08/27/2026 19:30 299 100.98
08/27/2026 19:30 1 100.98
08/27/2026 19:30 62 100.98
08/27/2026 19:29 8 100.97
08/27/2026 19:29 10 100.97
08/27/2026 19:29 5 100.97
08/27/2026 19:28 100 100.98
08/27/2026 19:27 100 100.98
08/27/2026 19:25 100 100.98
08/27/2026 19:25 100 100.98
08/27/2026 19:25 50 100.98
08/27/2026 19:25 10 100.98
08/27/2026 19:23 2 100.98
08/27/2026 19:23 59 100.985
08/27/2026 19:22 100 100.99
08/27/2026 19:22 100 100.99
08/27/2026 19:22 100 100.99
08/27/2026 19:22 100 100.99
08/27/2026 19:20 200 101.00
08/27/2026 19:20 100 101.00
08/27/2026 19:20 100 101.00
08/27/2026 19:20 22 101.00
08/27/2026 19:20 24 101.00
08/27/2026 19:20 10 101.00
08/27/2026 19:20 5 101.00
08/27/2026 19:20 100 101.00
08/27/2026 19:20 14 101.00
08/27/2026 19:20 86 101.00
08/27/2026 19:20 10 101.00
08/27/2026 19:20 100 101.00
08/27/2026 19:20 59 101.00
08/27/2026 19:20 19 101.00
08/27/2026 19:19 21 101.00
08/27/2026 19:19 100 101.015
08/27/2026 19:18 100 101.01
08/27/2026 19:17 100 101.01
08/27/2026 19:17 1 101.00
08/27/2026 19:17 23 101.00
08/27/2026 19:17 77 101.00
08/27/2026 19:15 100 101.01
08/27/2026 19:15 8 101.01
08/27/2026 19:15 9 101.01
08/27/2026 19:15 300 101.01
08/27/2026 19:15 5 101.00
08/27/2026 19:15 3 101.00
08/27/2026 19:15 11 101.00
08/27/2026 19:15 10 101.00
08/27/2026 19:15 100 101.00
08/27/2026 19:15 1 100.98
08/27/2026 19:13 3 100.99
08/27/2026 19:13 10 100.99
08/27/2026 19:13 12 100.99
08/27/2026 19:13 100 100.99
08/27/2026 19:13 2 100.99
08/27/2026 19:12 5 100.98
08/27/2026 19:11 100 100.98
08/27/2026 19:10 4 100.98
08/27/2026 19:10 1 100.98
08/27/2026 19:10 16 100.98
08/27/2026 19:10 100 100.98
08/27/2026 19:10 100 100.99
08/27/2026 19:10 100 101.00
08/27/2026 19:10 100 101.00
08/27/2026 19:08 100 101.01
08/27/2026 19:08 10 101.00
08/27/2026 19:08 10 101.00
08/27/2026 19:08 100 101.00
08/27/2026 19:08 5 100.99
08/27/2026 19:08 10 100.99
08/27/2026 19:08 100 100.99
08/27/2026 19:08 100 100.98
08/27/2026 19:08 100 100.98
08/27/2026 19:08 10 100.98
08/27/2026 19:08 1 100.97
08/27/2026 19:07 10 100.96
08/27/2026 19:07 1 100.95
08/27/2026 19:07 5 100.95
08/27/2026 19:07 100 100.95
08/27/2026 19:07 15 100.95
08/27/2026 19:07 13 100.95
08/27/2026 19:07 10 100.95
08/27/2026 19:07 100 100.95
08/27/2026 19:07 300 100.94
08/27/2026 19:07 11 100.95
08/27/2026 19:06 300 100.94
08/27/2026 19:06 30 100.94
08/27/2026 19:06 100 100.95
08/27/2026 19:06 100 100.95
08/27/2026 19:06 100 100.96
08/27/2026 19:06 100 100.96
08/27/2026 19:06 100 100.97
08/27/2026 19:06 60 100.97
08/27/2026 19:06 40 100.97
08/27/2026 19:06 19 100.97
08/27/2026 19:06 81 100.97
08/27/2026 19:06 69 100.97
08/27/2026 19:06 80 100.97
08/27/2026 19:06 100 100.97
08/27/2026 19:04 100 100.97
08/27/2026 19:04 100 100.99
08/27/2026 19:04 2 100.99
08/27/2026 19:04 100 100.99
08/27/2026 19:04 1 101.00
08/27/2026 19:04 100 100.99
08/27/2026 19:04 100 100.99
08/27/2026 19:04 300 100.99
08/27/2026 19:04 52 100.98
08/27/2026 19:04 48 100.98
08/27/2026 19:04 10 100.96
08/27/2026 19:04 20 100.96
08/27/2026 19:04 100 100.96
08/27/2026 19:04 57 100.96
08/27/2026 19:04 57 100.96
08/27/2026 19:04 35 100.95
08/27/2026 19:04 10 100.95
08/27/2026 19:04 16 100.95
08/27/2026 19:04 64 100.95
08/27/2026 19:04 1 100.95
08/27/2026 19:04 100 100.94
08/27/2026 19:04 10 100.94
08/27/2026 19:04 5 100.94
08/27/2026 19:04 5 100.94
08/27/2026 19:04 5 100.94
08/27/2026 19:04 500 100.94
08/27/2026 19:04 100 100.94
08/27/2026 19:04 10 100.93
08/27/2026 19:04 13 100.93
08/27/2026 19:04 22 100.93
08/27/2026 19:04 10 100.93
08/27/2026 19:02 5 100.93
08/27/2026 19:01 37 100.93
08/27/2026 19:00 10 100.93
08/27/2026 19:00 21 100.93
08/27/2026 19:00 100 100.93
08/27/2026 19:00 10 100.92
08/27/2026 19:00 10 100.92
08/27/2026 19:00 100 100.92
08/27/2026 19:00 8 100.92
08/27/2026 19:00 3 100.92
08/27/2026 18:59 10 100.915
08/27/2026 18:58 10 100.91
08/27/2026 18:58 10 100.91
08/27/2026 18:56 10 100.90
08/27/2026 18:54 100 100.91
08/27/2026 18:54 26 100.91
08/27/2026 18:54 74 100.91
08/27/2026 18:54 52 100.92
08/27/2026 18:54 59 100.92
08/27/2026 18:54 89 100.92
08/27/2026 18:53 1 100.93
08/27/2026 18:53 16 100.93
08/27/2026 18:53 85 100.94
08/27/2026 18:53 15 100.94
08/27/2026 18:53 44 100.94
08/27/2026 18:53 56 100.94
08/27/2026 18:53 100 100.94
08/27/2026 18:53 141 100.94
08/27/2026 18:53 145 100.945
08/27/2026 18:53 20 100.95
08/27/2026 18:53 100 100.945
08/27/2026 18:52 2 100.945
08/27/2026 18:51 20 100.94
08/27/2026 18:50 2 100.945
08/27/2026 18:49 10 100.945
08/27/2026 18:48 100 100.95
08/27/2026 18:48 37 100.95
08/27/2026 18:48 63 100.95
08/27/2026 18:48 10 100.95
08/27/2026 18:48 27 100.95
08/27/2026 18:48 27 100.95
08/27/2026 18:48 46 100.95
08/27/2026 18:48 13 100.95
08/27/2026 18:48 60 100.95
08/27/2026 18:48 2 100.955
08/27/2026 18:46 10 100.95
08/27/2026 18:46 25 100.95
08/27/2026 18:46 510 100.95
08/27/2026 18:46 165 100.95
08/27/2026 18:46 12 100.95
08/27/2026 18:46 10 100.95
08/27/2026 18:46 3 100.95
08/27/2026 18:46 10 100.95
08/27/2026 18:45 10 100.94
08/27/2026 18:42 1 100.93
08/27/2026 18:42 1 100.925
08/27/2026 18:41 1 100.925
08/27/2026 18:40 66 100.92
08/27/2026 18:40 10 100.92
08/27/2026 18:40 12 100.92
08/27/2026 18:36 12 100.92
08/27/2026 18:35 1 100.93
08/27/2026 18:34 67 100.92
08/27/2026 18:34 10 100.91
08/27/2026 18:34 28 100.915
08/27/2026 18:34 1 100.92
08/27/2026 18:34 93 100.93
08/27/2026 18:34 100 100.93
08/27/2026 18:34 172 100.93
08/27/2026 18:34 100 100.93
08/27/2026 18:34 100 100.93
08/27/2026 18:34 20 100.93
08/27/2026 18:34 100 100.93
08/27/2026 18:34 100 100.93
08/27/2026 18:31 1 100.94
08/27/2026 18:30 29 100.95
08/27/2026 18:30 59 100.95
08/27/2026 18:30 12 100.95
08/27/2026 18:30 100 100.95
08/27/2026 18:30 68 100.95
08/27/2026 18:30 10 100.96
08/27/2026 18:30 11 100.96
08/27/2026 18:30 10 100.95
08/27/2026 18:30 1 100.95
08/27/2026 18:30 100 100.95
08/27/2026 18:30 100 100.94
08/27/2026 18:30 10 100.94
08/27/2026 18:30 14 100.94
08/27/2026 18:30 100 100.94
08/27/2026 18:29 10 100.93
08/27/2026 18:29 10 100.93
08/27/2026 18:28 100 100.92
08/27/2026 18:27 15 100.925
08/27/2026 18:22 90 100.94
08/27/2026 18:22 10 100.93
08/27/2026 18:22 14 100.93
08/27/2026 18:22 100 100.93
08/27/2026 18:22 90 100.92
08/27/2026 18:22 18 100.91
08/27/2026 18:22 10 100.92
08/27/2026 18:22 12 100.91
08/27/2026 18:22 14 100.91
08/27/2026 18:22 100 100.91
08/27/2026 18:22 65 100.90
08/27/2026 18:22 35 100.90
08/27/2026 18:22 10 100.90
08/27/2026 18:22 10 100.90
08/27/2026 18:22 90 100.90
08/27/2026 18:22 12 100.90
08/27/2026 18:22 1 100.90
08/27/2026 18:22 3 100.90
08/27/2026 18:22 1 100.90
08/27/2026 18:22 10 100.895
08/27/2026 18:22 10 100.895
08/27/2026 18:21 34 100.895
08/27/2026 18:21 100 100.90
08/27/2026 18:21 468 100.90
08/27/2026 18:21 32 100.90
08/27/2026 18:21 100 100.91
08/27/2026 18:21 35 100.91
08/27/2026 18:21 55 100.91
08/27/2026 18:21 10 100.91
08/27/2026 18:21 100 100.91
08/27/2026 18:20 55 100.92
08/27/2026 18:20 45 100.92
08/27/2026 18:19 9 100.94
08/27/2026 18:19 91 100.94
08/27/2026 18:19 100 100.94
08/27/2026 18:19 81 100.94
08/27/2026 18:19 100 100.94
08/27/2026 18:19 25 100.94
08/27/2026 18:19 95 100.94
08/27/2026 18:19 5 100.94
08/27/2026 18:16 82 100.95
08/27/2026 18:12 63 100.94
08/27/2026 18:12 43 100.94
08/27/2026 18:12 10 100.94
08/27/2026 18:12 43 100.93
08/27/2026 18:12 31 100.93
08/27/2026 18:12 7 100.93
08/27/2026 18:12 1 100.93
08/27/2026 18:12 10 100.93
08/27/2026 18:12 44 100.93
08/27/2026 18:12 56 100.93
08/27/2026 18:12 12 100.93
08/27/2026 18:12 311 100.93
08/27/2026 18:12 121 100.93
08/27/2026 18:12 1 100.93
08/27/2026 18:11 20 100.94
08/27/2026 18:11 84 100.95
08/27/2026 18:11 16 100.95
08/27/2026 18:11 100 100.96
08/27/2026 18:11 200 100.96
08/27/2026 18:11 36 100.96
08/27/2026 18:11 64 100.96
08/27/2026 18:09 40 100.98
08/27/2026 18:09 40 100.98
08/27/2026 18:09 5 100.99
08/27/2026 18:09 100 100.99
08/27/2026 18:09 10 100.99
08/27/2026 18:09 10 100.99
08/27/2026 18:09 2 100.99
08/27/2026 18:09 6 100.99
08/27/2026 18:09 18 100.99
08/27/2026 18:09 28 100.99
08/27/2026 18:09 46 100.99
08/27/2026 18:09 55 101.00
08/27/2026 18:09 200 101.00
08/27/2026 18:08 100 101.01
08/27/2026 18:08 14 101.01
08/27/2026 18:08 87 101.01
08/27/2026 18:08 13 101.01
08/27/2026 18:08 14 101.01
08/27/2026 18:08 86 101.01
08/27/2026 18:08 100 101.02
08/27/2026 18:08 72 101.02
08/27/2026 18:08 1 101.03
08/27/2026 18:08 19 101.04
08/27/2026 18:08 100 101.04
08/27/2026 18:08 300 101.03
08/27/2026 18:08 100 101.02
08/27/2026 18:08 10 101.02
08/27/2026 18:08 10 101.01
08/27/2026 18:08 85 101.01
08/27/2026 18:08 15 101.01
08/27/2026 18:08 85 101.01
08/27/2026 18:08 100 101.015
08/27/2026 18:07 34 101.03
08/27/2026 18:07 100 101.02
08/27/2026 18:04 5 101.02
08/27/2026 18:04 8 101.01
08/27/2026 18:04 12 101.01
08/27/2026 18:04 100 101.01
08/27/2026 18:04 100 100.99
08/27/2026 18:04 100 101.00
08/27/2026 18:04 10 100.99
08/27/2026 18:04 13 100.99
08/27/2026 18:04 400 100.99
08/27/2026 18:04 44 100.99
08/27/2026 18:04 100 100.99
08/27/2026 18:04 32 100.98
08/27/2026 18:04 100 100.98
08/27/2026 18:04 10 100.98
08/27/2026 18:04 11 100.98
08/27/2026 18:04 11 100.97
08/27/2026 18:03 72 100.97
08/27/2026 18:02 700 100.97
08/27/2026 18:02 100 100.97
08/27/2026 18:02 48 100.96
08/27/2026 18:02 62 100.98
08/27/2026 18:02 10 100.97
08/27/2026 18:02 10 100.97
08/27/2026 18:02 210 100.97
08/27/2026 18:02 300 100.97
08/27/2026 18:02 100 100.97
08/27/2026 18:02 100 100.97
08/27/2026 18:00 200 100.98
08/27/2026 17:59 60 100.98
08/27/2026 17:59 1 100.99
08/27/2026 17:59 5 100.99
08/27/2026 17:59 34 100.99
08/27/2026 17:59 1 100.99
08/27/2026 17:59 5 100.99
08/27/2026 17:59 95 100.99
08/27/2026 17:59 100 101.00
08/27/2026 17:59 100 101.01
08/27/2026 17:59 100 101.01
08/27/2026 17:59 100 101.01
08/27/2026 17:59 100 101.01
08/27/2026 17:59 100 101.01
08/27/2026 17:59 100 101.01
08/27/2026 17:58 100 101.02
08/27/2026 17:54 28 101.03
08/27/2026 17:53 100 101.02
08/27/2026 17:53 10 101.01
08/27/2026 17:53 100 101.01
08/27/2026 17:52 100 100.99
08/27/2026 17:52 100 100.99
08/27/2026 17:52 3 100.99
08/27/2026 17:52 100 100.99
08/27/2026 17:52 100 100.98
08/27/2026 17:52 10 100.98
08/27/2026 17:52 12 100.98
08/27/2026 17:52 39 100.98
08/27/2026 17:52 10 100.97
08/27/2026 17:52 15 100.97
08/27/2026 17:52 1 100.97
08/27/2026 17:52 86 100.97
08/27/2026 17:52 14 100.97
08/27/2026 17:50 5 100.96
08/27/2026 17:50 5 100.96
08/27/2026 17:50 40 100.96
08/27/2026 17:50 16 100.96
08/27/2026 17:50 100 100.97
08/27/2026 17:50 1 100.97
08/27/2026 17:50 4 100.97
08/27/2026 17:50 100 100.98
08/27/2026 17:50 41 100.98
08/27/2026 17:50 100 100.98
08/27/2026 17:49 31 100.98
08/27/2026 17:48 46 100.98
08/27/2026 17:48 13 100.98
08/27/2026 17:48 77 100.98
08/27/2026 17:46 10 100.97
08/27/2026 17:46 22 100.97
08/27/2026 17:46 78 100.97
08/27/2026 17:46 16 100.97
08/27/2026 17:46 10 100.96
08/27/2026 17:46 21 100.96
08/27/2026 17:46 10 100.955
08/27/2026 17:46 9 100.955
08/27/2026 17:46 10 100.955
08/27/2026 17:44 15 100.955
08/27/2026 17:42 5 100.95
08/27/2026 17:42 64 100.95
08/27/2026 17:42 31 100.95
08/27/2026 17:41 10 100.96
08/27/2026 17:41 13 100.96
08/27/2026 17:41 14 100.96
08/27/2026 17:41 100 100.96
08/27/2026 17:39 100 100.97
08/27/2026 17:39 100 100.97
08/27/2026 17:39 1 100.97
08/27/2026 17:37 55 100.98
08/27/2026 17:37 45 100.98
08/27/2026 17:37 59 100.98
08/27/2026 17:37 41 100.98
08/27/2026 17:37 100 100.98
08/27/2026 17:37 100 100.98
08/27/2026 17:37 200 100.98
08/27/2026 17:37 200 100.98
08/27/2026 17:37 300 100.98
08/27/2026 17:37 11 100.97
08/27/2026 17:37 10 100.97
08/27/2026 17:37 89 100.97
08/27/2026 17:37 11 100.97
08/27/2026 17:33 100 100.96
08/27/2026 17:32 8 100.965
08/27/2026 17:32 17 100.97
08/27/2026 17:32 20 100.97
08/27/2026 17:32 90 100.96
08/27/2026 17:32 10 100.96
08/27/2026 17:31 22 100.96
08/27/2026 17:31 22 100.96
08/27/2026 17:31 10 100.955
08/27/2026 17:31 8 100.955
08/27/2026 17:28 40 100.96
08/27/2026 17:28 100 100.96
08/27/2026 17:27 20 100.97
08/27/2026 17:26 27 100.98
08/27/2026 17:25 100 100.97
08/27/2026 17:24 300 100.97
08/27/2026 17:24 14 100.97
08/27/2026 17:24 81 100.97
08/27/2026 17:24 100 100.97
08/27/2026 17:24 100 100.97
08/27/2026 17:24 4 100.97
08/27/2026 17:24 37 100.97
08/27/2026 17:24 100 100.97
08/27/2026 17:24 59 100.97
08/27/2026 17:24 91 100.97
08/27/2026 17:24 9 100.97
08/27/2026 17:20 200 100.97
08/27/2026 17:20 10 100.97
08/27/2026 17:20 13 100.97
08/27/2026 17:20 10 100.97
08/27/2026 17:20 27 100.96
08/27/2026 17:20 13 100.96
08/27/2026 17:20 100 100.97
08/27/2026 17:20 100 100.97
08/27/2026 17:20 65 100.97
08/27/2026 17:19 35 100.97
08/27/2026 17:18 100 100.98
08/27/2026 17:17 80 100.99
08/27/2026 17:17 100 101.00
08/27/2026 17:17 200 101.00
08/27/2026 17:17 57 101.005
08/27/2026 17:17 43 101.005
08/27/2026 17:17 100 100.995
08/27/2026 17:17 10 100.99
08/27/2026 17:17 100 100.99
08/27/2026 17:16 100 100.985
08/27/2026 17:16 40 100.98
08/27/2026 17:16 40 100.98
08/27/2026 17:16 100 100.99
08/27/2026 17:16 100 100.99
08/27/2026 17:16 48 101.00
08/27/2026 17:16 199 101.00
08/27/2026 17:16 1 101.00
08/27/2026 17:16 100 101.00
08/27/2026 17:16 300 101.00
08/27/2026 17:16 300 101.00
08/27/2026 17:16 100 101.00
08/27/2026 17:16 150 101.00
08/27/2026 17:16 500 101.00
08/27/2026 17:16 100 101.00
08/27/2026 17:16 1 101.00
08/27/2026 17:16 72 101.01
08/27/2026 17:16 100 101.01
08/27/2026 17:16 3 101.00
08/27/2026 17:16 100 101.00
08/27/2026 17:16 14 101.00
08/27/2026 17:16 100 101.00
08/27/2026 17:16 14 101.00
08/27/2026 17:16 86 101.00
08/27/2026 17:16 100 101.00
08/27/2026 17:16 100 101.00
08/27/2026 17:16 100 101.00
08/27/2026 17:16 72 101.00
08/27/2026 17:16 33 100.99
08/27/2026 17:16 67 100.99
08/27/2026 17:16 100 100.99
08/27/2026 17:16 2 100.99
08/27/2026 17:16 100 100.99
08/27/2026 17:16 100 100.99
08/27/2026 17:16 6 100.99
08/27/2026 17:16 100 100.99
08/27/2026 17:16 1 101.00
08/27/2026 17:16 43 101.00
08/27/2026 17:16 100 101.00
08/27/2026 17:16 100 101.00
08/27/2026 17:16 172 101.00
08/27/2026 17:16 100 101.03
08/27/2026 17:16 100 101.03
08/27/2026 17:16 100 101.03
08/27/2026 17:16 100 101.03
08/27/2026 17:16 100 101.03
08/27/2026 17:16 100 101.03
08/27/2026 17:15 10 101.03
08/27/2026 17:15 2 101.02
08/27/2026 17:15 4 101.02
08/27/2026 17:15 100 101.02
08/27/2026 17:15 100 101.02
08/27/2026 17:14 10 101.01
08/27/2026 17:14 100 101.00
08/27/2026 17:14 15 101.00
08/27/2026 17:14 100 101.00
08/27/2026 17:13 52 100.985
08/27/2026 17:13 100 100.98
08/27/2026 17:13 79 100.98
08/27/2026 17:13 21 100.98
08/27/2026 17:13 10 100.95
08/27/2026 17:13 17 100.95
08/27/2026 17:13 100 100.95
08/27/2026 17:13 13 100.945
08/27/2026 17:13 10 100.94
08/27/2026 17:13 10 100.94
08/27/2026 17:13 11 100.94
08/27/2026 17:13 100 100.94
08/27/2026 17:13 100 100.94
08/27/2026 17:13 1 100.935
08/27/2026 17:12 200 100.935
08/27/2026 17:11 10 100.94
08/27/2026 17:11 20 100.94
08/27/2026 17:11 100 100.93
08/27/2026 17:09 2 100.935
08/27/2026 17:09 26 100.935
08/27/2026 17:08 10 100.93
08/27/2026 17:08 16 100.93
08/27/2026 17:07 5 100.92
08/27/2026 17:07 95 100.92
08/27/2026 17:07 5 100.92
08/27/2026 17:07 20 100.93
08/27/2026 17:07 27 100.94
08/27/2026 17:07 1 100.94
08/27/2026 17:07 5 100.94
08/27/2026 17:07 100 100.94
08/27/2026 17:07 10 100.94
08/27/2026 17:07 10 100.94
08/27/2026 17:07 28 100.94
08/27/2026 17:07 10 100.94
08/27/2026 17:07 9 100.935
08/27/2026 17:07 91 100.935
08/27/2026 17:07 200 100.935
08/27/2026 17:07 20 100.93
08/27/2026 17:07 2 100.93
08/27/2026 17:07 50 100.93
08/27/2026 17:07 10 100.93
08/27/2026 17:07 126 100.93
08/27/2026 17:07 10 100.93
08/27/2026 17:07 64 100.93
08/27/2026 17:07 36 100.93
08/27/2026 17:07 38 100.93
08/27/2026 17:07 26 100.93
08/27/2026 17:07 10 100.93
08/27/2026 17:07 5 100.93
08/27/2026 17:07 85 100.93
08/27/2026 17:07 29 100.93
08/27/2026 17:07 59 100.93
08/27/2026 17:07 12 100.93
08/27/2026 17:07 100 100.93
08/27/2026 17:04 26 100.94
08/27/2026 17:04 59 100.94
08/27/2026 17:04 15 100.94
08/27/2026 17:04 85 100.94
08/27/2026 17:04 13 100.94
08/27/2026 17:04 2 100.94
08/27/2026 17:03 100 100.96
08/27/2026 17:03 74 100.96
08/27/2026 17:03 26 100.96
08/27/2026 17:02 200 100.965
08/27/2026 17:01 70 100.96
08/27/2026 17:01 9 100.96
08/27/2026 17:01 12 100.96
08/27/2026 17:01 10 100.96
08/27/2026 17:00 4 100.95
08/27/2026 16:57 53 100.94
08/27/2026 16:57 5 100.94
08/27/2026 16:57 25 100.94
08/27/2026 16:57 84 100.95
08/27/2026 16:57 16 100.95
08/27/2026 16:57 84 100.95
08/27/2026 16:57 100 100.95
08/27/2026 16:57 100 100.96
08/27/2026 16:57 100 100.96
08/27/2026 16:57 16 100.95
08/27/2026 16:57 20 100.95
08/27/2026 16:57 80 100.95
08/27/2026 16:57 20 100.95
08/27/2026 16:57 59 100.95
08/27/2026 16:57 100 100.95
08/27/2026 16:57 59 100.96
08/27/2026 16:57 41 100.96
08/27/2026 16:57 59 100.96
08/27/2026 16:57 86 100.97
08/27/2026 16:57 14 100.97
08/27/2026 16:57 86 100.97
08/27/2026 16:57 14 100.97
08/27/2026 16:57 45 100.97
08/27/2026 16:57 12 100.97
08/27/2026 16:57 43 100.97
08/27/2026 16:57 100 100.97
08/27/2026 16:57 77 100.97
08/27/2026 16:56 14 100.97
08/27/2026 16:56 9 100.97
08/27/2026 16:53 59 100.97
08/27/2026 16:53 41 100.97
08/27/2026 16:53 59 100.97
08/27/2026 16:53 100 100.97
08/27/2026 16:53 132 100.99
08/27/2026 16:53 33 100.99
08/27/2026 16:53 67 100.99
08/27/2026 16:53 65 100.99
08/27/2026 16:53 59 100.98
08/27/2026 16:53 35 100.98
08/27/2026 16:53 65 100.98
08/27/2026 16:53 100 100.99
08/27/2026 16:53 40 100.99
08/27/2026 16:53 100 100.98
08/27/2026 16:53 10 100.98
08/27/2026 16:53 100 100.98
08/27/2026 16:53 300 100.97
08/27/2026 16:50 100 100.97
08/27/2026 16:50 100 100.97
08/27/2026 16:50 100 100.97
08/27/2026 16:49 26 100.965
08/27/2026 16:49 10 100.96
08/27/2026 16:49 15 100.96
08/27/2026 16:49 100 100.96
08/27/2026 16:49 12 100.95
08/27/2026 16:49 10 100.94
08/27/2026 16:49 10 100.94
08/27/2026 16:49 100 100.94
08/27/2026 16:49 10 100.93
08/27/2026 16:48 16 100.92
08/27/2026 16:47 12 100.94
08/27/2026 16:47 18 100.94
08/27/2026 16:47 82 100.94
08/27/2026 16:47 100 100.94
08/27/2026 16:47 85 100.94
08/27/2026 16:47 3 100.94
08/27/2026 16:47 9 100.94
08/27/2026 16:47 2 100.94
08/27/2026 16:47 1 100.94
08/27/2026 16:46 5 100.94
08/27/2026 16:46 10 100.94
08/27/2026 16:46 100 100.94
08/27/2026 16:46 100 100.93
08/27/2026 16:46 10 100.93
08/27/2026 16:46 70 100.93
08/27/2026 16:46 30 100.93
08/27/2026 16:45 100 100.92
08/27/2026 16:45 97 100.92
08/27/2026 16:45 66 100.92
08/27/2026 16:45 34 100.92
08/27/2026 16:45 10 100.91
08/27/2026 16:45 100 100.91
08/27/2026 16:45 1 100.91
08/27/2026 16:45 4 100.90
08/27/2026 16:45 100 100.90
08/27/2026 16:45 10 100.90
08/27/2026 16:41 2 100.87
08/27/2026 16:41 100 100.88
08/27/2026 16:41 100 100.88
08/27/2026 16:41 100 100.88
08/27/2026 16:41 100 100.88
08/27/2026 16:41 75 100.88
08/27/2026 16:41 5 100.88
08/27/2026 16:40 100 100.89
08/27/2026 16:40 13 100.89
08/27/2026 16:40 1 100.89
08/27/2026 16:40 13 100.89
08/27/2026 16:40 14 100.89
08/27/2026 16:40 18 100.89
08/27/2026 16:40 41 100.89
08/27/2026 16:40 100 100.90
08/27/2026 16:40 10 100.93
08/27/2026 16:40 100 100.93
08/27/2026 16:40 100 100.93
08/27/2026 16:39 13 100.94
08/27/2026 16:39 61 100.94
08/27/2026 16:39 39 100.94
08/27/2026 16:39 10 100.94
08/27/2026 16:39 30 100.94
08/27/2026 16:39 36 100.94
08/27/2026 16:39 64 100.94
08/27/2026 16:39 10 100.92
08/27/2026 16:39 100 100.92
08/27/2026 16:39 100 100.91
08/27/2026 16:39 10 100.91
08/27/2026 16:39 100 100.91
08/27/2026 16:39 206 100.895
08/27/2026 16:36 5 100.895
08/27/2026 16:36 10 100.895
08/27/2026 16:36 5 100.895
08/27/2026 16:36 4 100.895
08/27/2026 16:36 48 100.895
08/27/2026 16:36 10 100.895
08/27/2026 16:35 5 100.895
08/27/2026 16:35 8 100.90
08/27/2026 16:34 86 100.90
08/27/2026 16:34 4 100.90
08/27/2026 16:34 10 100.90
08/27/2026 16:34 100 100.89
08/27/2026 16:34 100 100.88
08/27/2026 16:34 100 100.88
08/27/2026 16:34 100 100.90
08/27/2026 16:34 1 100.91
08/27/2026 16:34 80 100.91
08/27/2026 16:34 20 100.91
08/27/2026 16:34 100 100.91
08/27/2026 16:34 100 100.91
08/27/2026 16:34 8 100.91
08/27/2026 16:34 24 100.93
08/27/2026 16:34 72 100.93
08/27/2026 16:34 100 100.94
08/27/2026 16:34 43 100.93
08/27/2026 16:34 100 100.93
08/27/2026 16:34 100 100.93
08/27/2026 16:34 100 100.93
08/27/2026 16:34 100 100.93
08/27/2026 16:34 100 100.94
08/27/2026 16:34 100 100.94
08/27/2026 16:34 300 100.94
08/27/2026 16:34 100 100.94
08/27/2026 16:34 100 100.94
08/27/2026 16:34 10 100.94
08/27/2026 16:34 100 100.94
08/27/2026 16:34 100 100.93
08/27/2026 16:34 1 100.93
08/27/2026 16:34 10 100.93
08/27/2026 16:34 10 100.93
08/27/2026 16:34 100 100.93
08/27/2026 16:33 1 100.91
08/27/2026 16:33 10 100.91
08/27/2026 16:33 4 100.90
08/27/2026 16:33 30 100.90
08/27/2026 16:33 1 100.89
08/27/2026 16:33 20 100.89
08/27/2026 16:33 44 100.89
08/27/2026 16:33 16 100.89
08/27/2026 16:33 40 100.89
08/27/2026 16:33 12 100.89
08/27/2026 16:33 4 100.89
08/27/2026 16:32 10 100.88
08/27/2026 16:32 1 100.87
08/27/2026 16:32 11 100.87
08/27/2026 16:32 1 100.87
08/27/2026 16:32 1 100.87
08/27/2026 16:32 10 100.87
08/27/2026 16:32 100 100.87
08/27/2026 16:32 1 100.86
08/27/2026 16:32 1 100.86
08/27/2026 16:32 1 100.86
08/27/2026 16:32 1 100.86
08/27/2026 16:32 1 100.86
08/27/2026 16:32 1 100.86
08/27/2026 16:32 1 100.86
08/27/2026 16:30 41 100.86
08/27/2026 16:30 1 100.85
08/27/2026 16:30 59 100.86
08/27/2026 16:30 38 100.85
08/27/2026 16:30 36 100.85
08/27/2026 16:30 26 100.85
08/27/2026 16:30 1 100.84
08/27/2026 16:30 100 100.84
08/27/2026 16:30 58 100.84
08/27/2026 16:30 42 100.84
08/27/2026 16:30 58 100.84
08/27/2026 16:30 49 100.83
08/27/2026 16:30 10 100.83
08/27/2026 16:30 100 100.83
08/27/2026 16:30 1 100.82
08/27/2026 16:30 10 100.81
08/27/2026 16:30 44 100.80
08/27/2026 16:30 1 100.80
08/27/2026 16:30 2 100.80
08/27/2026 16:30 2 100.80
08/27/2026 16:30 100 100.80
08/27/2026 16:30 6 100.80
08/27/2026 16:30 10 100.80
08/27/2026 16:30 106 100.795
08/27/2026 16:27 10 100.80
08/27/2026 16:27 10 100.80
08/27/2026 16:27 100 100.81
08/27/2026 16:27 52 100.81
08/27/2026 16:27 43 100.81
08/27/2026 16:26 5 100.81
08/27/2026 16:25 159 100.815
08/27/2026 16:23 10 100.81
08/27/2026 16:23 61 100.81
08/27/2026 16:23 100 100.81
08/27/2026 16:23 1 100.80
08/27/2026 16:23 3 100.80
08/27/2026 16:22 61 100.79
08/27/2026 16:20 11 100.80
08/27/2026 16:20 10 100.80
08/27/2026 16:20 100 100.80
08/27/2026 16:20 1 100.79
08/27/2026 16:20 6 100.79
08/27/2026 16:20 3 100.79
08/27/2026 16:20 5 100.79
08/27/2026 16:19 2 100.78
08/27/2026 16:19 1 100.78
08/27/2026 16:19 21 100.78
08/27/2026 16:18 16 100.78
08/27/2026 16:18 9 100.78
08/27/2026 16:18 12 100.78
08/27/2026 16:17 1 100.77
08/27/2026 16:17 36 100.77
08/27/2026 16:17 24 100.77
08/27/2026 16:17 17 100.77
08/27/2026 16:16 28 100.75
08/27/2026 16:16 21 100.75
08/27/2026 16:16 44 100.75
08/27/2026 16:16 6 100.75
08/27/2026 16:16 100 100.77
08/27/2026 16:15 100 100.75
08/27/2026 16:15 5 100.75
08/27/2026 16:15 90 100.75
08/27/2026 16:15 5 100.75
08/27/2026 16:15 100 100.74
08/27/2026 16:15 60 100.74
08/27/2026 16:15 100 100.74
08/27/2026 16:15 100 100.73
08/27/2026 16:15 10 100.73
08/27/2026 16:14 68 100.73
08/27/2026 16:14 32 100.73
08/27/2026 16:14 10 100.71
08/27/2026 16:14 100 100.71
08/27/2026 16:14 100 100.71
08/27/2026 16:14 10 100.70
08/27/2026 16:14 100 100.70
08/27/2026 16:14 46 100.69
08/27/2026 16:14 10 100.69
08/27/2026 16:14 1 100.69
08/27/2026 16:14 100 100.69
08/27/2026 16:14 15 100.69
08/27/2026 16:14 10 100.685
08/27/2026 16:14 38 100.685
08/27/2026 16:14 11 100.685
08/27/2026 16:14 75 100.68
08/27/2026 16:13 100 100.685
08/27/2026 16:13 80 100.69
08/27/2026 16:13 20 100.69
08/27/2026 16:13 94 100.69
08/27/2026 16:12 6 100.69
08/27/2026 16:12 3 100.69
08/27/2026 16:12 94 100.69
08/27/2026 16:12 77 100.69
08/27/2026 16:12 34 100.70
08/27/2026 16:12 66 100.70
08/27/2026 16:12 19 100.70
08/27/2026 16:12 100 100.70
08/27/2026 16:12 40 100.70
08/27/2026 16:11 100 100.72
08/27/2026 16:11 5 100.72
08/27/2026 16:11 95 100.72
08/27/2026 16:11 5 100.72
08/27/2026 16:11 100 100.72
08/27/2026 16:11 100 100.72
08/27/2026 16:11 100 100.72
08/27/2026 16:11 100 100.72
08/27/2026 16:11 100 100.72
08/27/2026 16:11 100 100.72
08/27/2026 16:10 100 100.75
08/27/2026 16:10 100 100.76
08/27/2026 16:10 100 100.76
08/27/2026 16:10 28 100.76
08/27/2026 16:10 100 100.77
08/27/2026 16:10 8 100.77
08/27/2026 16:10 35 100.77
08/27/2026 16:10 100 100.77
08/27/2026 16:10 100 100.77
08/27/2026 16:10 300 100.76
08/27/2026 16:10 44 100.76
08/27/2026 16:10 100 100.76
08/27/2026 16:10 100 100.75
08/27/2026 16:10 100 100.75
08/27/2026 16:10 28 100.75
08/27/2026 16:10 80 100.77
08/27/2026 16:10 100 100.77
08/27/2026 16:10 57 100.77
08/27/2026 16:10 5 100.76
08/27/2026 16:10 10 100.76
08/27/2026 16:10 10 100.76
08/27/2026 16:10 100 100.76
08/27/2026 16:10 100 100.74
08/27/2026 16:10 132 100.74
08/27/2026 16:10 100 100.74
08/27/2026 16:10 297 100.74
08/27/2026 16:10 3 100.74
08/27/2026 16:09 45 100.73
08/27/2026 16:07 25 100.76
08/27/2026 16:07 25 100.76
08/27/2026 16:06 1 100.76
08/27/2026 16:06 1 100.75
08/27/2026 16:06 98 100.76
08/27/2026 16:06 100 100.75
08/27/2026 16:06 100 100.75
08/27/2026 16:06 15 100.74
08/27/2026 16:06 100 100.73
08/27/2026 16:06 75 100.73
08/27/2026 16:06 100 100.73
08/27/2026 16:06 23 100.73
08/27/2026 16:06 57 100.73
08/27/2026 16:06 20 100.72
08/27/2026 16:06 1 100.71
08/27/2026 16:06 10 100.71
08/27/2026 16:06 10 100.71
08/27/2026 16:05 10 100.72
08/27/2026 16:05 21 100.72
08/27/2026 16:05 100 100.71
08/27/2026 16:05 43 100.71
08/27/2026 16:05 150 100.71
08/27/2026 16:05 107 100.71
08/27/2026 16:05 43 100.71
08/27/2026 16:05 55 100.71
08/27/2026 16:05 12 100.71
08/27/2026 16:05 94 100.72
08/27/2026 16:05 6 100.72
08/27/2026 16:05 94 100.72
08/27/2026 16:05 6 100.72
08/27/2026 16:05 6 100.72
08/27/2026 16:05 94 100.72
08/27/2026 16:05 100 100.72
08/27/2026 16:05 42 100.72
08/27/2026 16:05 7 100.72
08/27/2026 16:05 93 100.72
08/27/2026 16:05 100 100.72
08/27/2026 16:05 93 100.72
08/27/2026 16:05 7 100.72
08/27/2026 16:05 13 100.72
08/27/2026 16:04 40 100.72
08/27/2026 16:04 16 100.73
08/27/2026 16:04 100 100.73
08/27/2026 16:03 46 100.73
08/27/2026 16:03 9 100.73
08/27/2026 16:02 280 100.735
08/27/2026 16:02 1 100.73
08/27/2026 16:02 1 100.73
08/27/2026 16:02 2 100.725
08/27/2026 16:02 101 100.725
08/27/2026 16:00 99 100.73
08/27/2026 16:00 1 100.73
08/27/2026 16:00 47 100.72
08/27/2026 16:00 300 100.73
08/27/2026 16:00 1 100.74
08/27/2026 16:00 10 100.73
08/27/2026 16:00 100 100.73
08/27/2026 16:00 100 100.73
08/27/2026 15:59 100 100.73
08/27/2026 15:59 100 100.74
08/27/2026 15:59 100 100.75
08/27/2026 15:59 93 100.76
08/27/2026 15:57 89 100.76
08/27/2026 15:57 2 100.76
08/27/2026 15:57 4 100.76
08/27/2026 15:57 1 100.76
08/27/2026 15:57 1 100.76
08/27/2026 15:57 3 100.76
08/27/2026 15:57 13 100.76
08/27/2026 15:57 72 100.76
08/27/2026 15:57 7 100.76
08/27/2026 15:56 10 100.775
08/27/2026 15:55 100 100.77
08/27/2026 15:55 100 100.77
08/27/2026 15:55 76 100.78
08/27/2026 15:55 24 100.78
08/27/2026 15:54 8 100.76
08/27/2026 15:54 1 100.77
08/27/2026 15:54 1 100.77
08/27/2026 15:54 99 100.77
08/27/2026 15:54 1 100.77
08/27/2026 15:54 100 100.78
08/27/2026 15:54 4 100.78
08/27/2026 15:54 65 100.78
08/27/2026 15:54 35 100.78
08/27/2026 15:54 5 100.79
08/27/2026 15:54 40 100.79
08/27/2026 15:54 5 100.80
08/27/2026 15:54 100 100.80
08/27/2026 15:52 60 100.79
08/27/2026 15:51 10 100.815
08/27/2026 15:51 1 100.83
08/27/2026 15:50 99 100.815
08/27/2026 15:50 10 100.815
08/27/2026 15:49 1 100.815
08/27/2026 15:48 100 100.80
08/27/2026 15:47 7 100.80
08/27/2026 15:47 100 100.82
08/27/2026 15:46 100 100.82
08/27/2026 15:46 4 100.82
08/27/2026 15:46 10 100.82
08/27/2026 15:46 93 100.82
08/27/2026 15:46 7 100.82
08/27/2026 15:46 10 100.805
08/27/2026 15:46 49 100.79
08/27/2026 15:46 96 100.79
08/27/2026 15:46 4 100.79
08/27/2026 15:46 100 100.79
08/27/2026 15:46 9 100.80
08/27/2026 15:43 1 100.80
08/27/2026 15:43 34 100.82
08/27/2026 15:42 100 100.82
08/27/2026 15:42 88 100.82
08/27/2026 15:42 10 100.82
08/27/2026 15:42 90 100.82
08/27/2026 15:42 10 100.81
08/27/2026 15:42 100 100.81
08/27/2026 15:42 100 100.81
08/27/2026 15:42 2 100.80
08/27/2026 15:42 100 100.80
08/27/2026 15:42 100 100.80
08/27/2026 15:42 100 100.80
08/27/2026 15:42 100 100.795
08/27/2026 15:42 100 100.79
08/27/2026 15:42 5 100.80
08/27/2026 15:42 100 100.80
08/27/2026 15:42 100 100.80
08/27/2026 15:41 3 100.81
08/27/2026 15:41 100 100.81
08/27/2026 15:41 100 100.81
08/27/2026 15:39 100 100.835
08/27/2026 15:39 100 100.835
08/27/2026 15:39 100 100.835
08/27/2026 15:37 2 100.87
08/27/2026 15:36 100 100.86
08/27/2026 15:36 100 100.85
08/27/2026 15:36 100 100.85
08/27/2026 15:36 100 100.84
08/27/2026 15:36 100 100.83
08/27/2026 15:36 100 100.83
08/27/2026 15:36 30 100.82
08/27/2026 15:35 32 100.72
08/27/2026 15:35 17 100.71
08/27/2026 15:35 32 100.71
08/27/2026 15:35 6 100.71
08/27/2026 15:35 38 100.71
08/27/2026 15:35 416 100.78
08/27/2026 15:35 24 100.78
08/27/2026 15:35 60 100.78
08/27/2026 15:35 10 100.77
08/27/2026 15:35 59 100.77
08/27/2026 15:35 41 100.77
08/27/2026 15:35 59 100.74
08/27/2026 15:35 41 100.74
08/27/2026 15:35 59 100.74
08/27/2026 15:35 41 100.74
08/27/2026 15:35 59 100.74
08/27/2026 15:35 100 100.74
08/27/2026 15:33 30 100.74
08/27/2026 15:33 30 100.75
08/27/2026 15:32 43 100.77
08/27/2026 15:32 231 100.75
08/27/2026 15:32 69 100.75
08/27/2026 15:32 300 100.75
08/27/2026 15:31 9 100.78
08/27/2026 15:30 5 100.65
08/27/2026 15:30 79 100.70
08/27/2026 15:30 421 100.70
08/27/2026 15:30 453 100.70
08/27/2026 15:30 28 100.70
08/27/2026 15:30 172 100.72
08/27/2026 15:30 200 100.72
08/27/2026 15:30 100 100.72
08/27/2026 15:30 11 100.82
08/27/2026 15:30 2567 100.72
08/27/2026 15:30 19 100.70
08/27/2026 15:30 356 100.78
08/27/2026 15:30 116 100.79
08/27/2026 15:17 41 100.71
08/27/2026 15:17 30 100.80
08/27/2026 15:17 30 100.80
08/27/2026 15:17 200 100.80
08/27/2026 15:17 270 100.80
08/27/2026 15:10 1 100.83
08/27/2026 15:10 1 100.83
08/27/2026 15:10 1 100.83
08/27/2026 15:10 1 100.84
08/27/2026 15:10 200 100.85
08/27/2026 15:10 1 100.84
08/27/2026 15:10 1 100.84
08/27/2026 15:10 1 100.84
08/27/2026 15:10 1 100.84
08/27/2026 15:10 1 100.84
08/27/2026 15:10 1 100.84
08/27/2026 15:09 1 100.84
08/27/2026 15:09 1 100.84
08/27/2026 15:09 1 100.84
08/27/2026 15:09 1 100.84
08/27/2026 15:09 1 100.84
08/27/2026 15:09 1 100.89
08/27/2026 15:09 1 100.97
08/27/2026 15:09 1 100.89
08/27/2026 15:09 1 100.89
08/27/2026 15:04 1 100.76
08/27/2026 15:04 200 100.75
08/27/2026 15:04 100 100.75
08/27/2026 15:04 1 100.56
08/27/2026 15:03 1 100.56
08/27/2026 15:03 1 100.62
08/27/2026 14:54 200 101.00
08/27/2026 14:54 200 101.00
08/27/2026 14:54 200 101.00
08/27/2026 14:54 200 101.00
08/27/2026 14:54 200 101.00
08/27/2026 14:52 1 101.05
08/27/2026 14:50 200 100.80
08/27/2026 14:50 200 100.80
08/27/2026 14:50 200 100.80
08/27/2026 14:50 200 100.80
08/27/2026 14:49 1 100.75
08/27/2026 14:49 1 100.75
08/27/2026 14:49 250 100.75
08/27/2026 14:48 1 101.00
08/27/2026 14:48 250 101.00
08/27/2026 14:48 4 100.99
08/27/2026 14:48 1 100.99
08/27/2026 14:48 1 100.99
08/27/2026 14:41 200 100.75
08/27/2026 14:41 1 100.76
08/27/2026 14:41 1 100.83
08/27/2026 14:40 2 101.09
08/27/2026 14:40 1 101.09
08/27/2026 14:40 200 101.10
08/27/2026 14:38 200 100.70
08/27/2026 14:38 100 100.70
08/27/2026 14:38 200 100.70
08/27/2026 14:38 1 100.51
08/27/2026 14:38 1 100.51
08/27/2026 14:37 1 100.51