Lantheus Holding Rg
LNTH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
100.82
-0.05 ( -0.05% )
100.78
100
100.82
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:18 40 100.67
08/26/2026 22:00 � 100.82
08/26/2026 22:00 72578 100.82
08/26/2026 21:59 1 100.82
08/26/2026 21:59 189 100.81
08/26/2026 21:59 5 100.81
08/26/2026 21:59 6 100.81
08/26/2026 21:59 40 100.78
08/26/2026 21:59 10 100.78
08/26/2026 21:59 100 100.78
08/26/2026 21:59 150 100.79
08/26/2026 21:59 93 100.80
08/26/2026 21:59 1 100.81
08/26/2026 21:59 1 100.80
08/26/2026 21:59 5 100.80
08/26/2026 21:59 1 100.80
08/26/2026 21:59 84 100.82
08/26/2026 21:59 100 100.82
08/26/2026 21:59 14 100.83
08/26/2026 21:59 90 100.83
08/26/2026 21:59 100 100.86
08/26/2026 21:59 100 100.83
08/26/2026 21:59 150 100.815
08/26/2026 21:59 15 100.82
08/26/2026 21:59 85 100.82
08/26/2026 21:59 1 100.80
08/26/2026 21:59 35 100.79
08/26/2026 21:59 64 100.79
08/26/2026 21:59 2 100.79
08/26/2026 21:59 69 100.78
08/26/2026 21:59 1 100.78
08/26/2026 21:59 4 100.77
08/26/2026 21:59 1 100.78
08/26/2026 21:59 57 100.77
08/26/2026 21:59 11 100.77
08/26/2026 21:59 1 100.77
08/26/2026 21:59 74 100.77
08/26/2026 21:59 10 100.77
08/26/2026 21:59 16 100.77
08/26/2026 21:59 100 100.775
08/26/2026 21:59 100 100.775
08/26/2026 21:59 16 100.77
08/26/2026 21:59 100 100.77
08/26/2026 21:59 100 100.775
08/26/2026 21:59 3 100.775
08/26/2026 21:59 80 100.77
08/26/2026 21:59 20 100.77
08/26/2026 21:59 2 100.775
08/26/2026 21:59 40 100.78
08/26/2026 21:59 39 100.78
08/26/2026 21:59 61 100.78
08/26/2026 21:59 38 100.78
08/26/2026 21:59 1 100.78
08/26/2026 21:59 100 100.78
08/26/2026 21:59 2 100.785
08/26/2026 21:59 100 100.785
08/26/2026 21:59 3 100.79
08/26/2026 21:59 23 100.79
08/26/2026 21:59 18 100.79
08/26/2026 21:59 82 100.79
08/26/2026 21:59 2 100.795
08/26/2026 21:59 10 100.79
08/26/2026 21:59 90 100.795
08/26/2026 21:59 8 100.79
08/26/2026 21:59 92 100.79
08/26/2026 21:59 3 100.80
08/26/2026 21:59 21 100.79
08/26/2026 21:59 79 100.79
08/26/2026 21:59 1 100.79
08/26/2026 21:59 99 100.79
08/26/2026 21:59 1 100.79
08/26/2026 21:59 100 100.79
08/26/2026 21:59 200 100.81
08/26/2026 21:59 240 100.81
08/26/2026 21:59 40 100.80
08/26/2026 21:59 100 100.81
08/26/2026 21:59 13 100.82
08/26/2026 21:59 200 100.84
08/26/2026 21:59 160 100.84
08/26/2026 21:59 40 100.84
08/26/2026 21:59 200 100.84
08/26/2026 21:59 200 100.84
08/26/2026 21:59 200 100.85
08/26/2026 21:59 100 100.82
08/26/2026 21:59 5 100.81
08/26/2026 21:59 33 100.80
08/26/2026 21:59 54 100.80
08/26/2026 21:59 49 100.80
08/26/2026 21:59 100 100.80
08/26/2026 21:59 1 100.80
08/26/2026 21:59 99 100.80
08/26/2026 21:59 2 100.80
08/26/2026 21:59 100 100.80
08/26/2026 21:59 1 100.80
08/26/2026 21:59 78 100.80
08/26/2026 21:59 2 100.80
08/26/2026 21:59 20 100.80
08/26/2026 21:59 100 100.80
08/26/2026 21:59 21 100.80
08/26/2026 21:59 100 100.80
08/26/2026 21:59 26 100.80
08/26/2026 21:59 12 100.80
08/26/2026 21:59 1 100.80
08/26/2026 21:59 4 100.80
08/26/2026 21:59 12 100.80
08/26/2026 21:59 1 100.79
08/26/2026 21:59 1 100.79
08/26/2026 21:59 300 100.79
08/26/2026 21:59 84 100.79
08/26/2026 21:59 16 100.79
08/26/2026 21:59 100 100.79
08/26/2026 21:59 5 100.80
08/26/2026 21:59 17 100.80
08/26/2026 21:59 9 100.80
08/26/2026 21:59 11 100.80
08/26/2026 21:59 89 100.80
08/26/2026 21:59 11 100.80
08/26/2026 21:59 77 100.80
08/26/2026 21:59 43 100.80
08/26/2026 21:59 5 100.80
08/26/2026 21:59 52 100.81
08/26/2026 21:59 48 100.815
08/26/2026 21:59 52 100.81
08/26/2026 21:59 84 100.81
08/26/2026 21:59 100 100.81
08/26/2026 21:59 100 100.82
08/26/2026 21:59 29 100.82
08/26/2026 21:59 43 100.82
08/26/2026 21:59 14 100.82
08/26/2026 21:59 100 100.82
08/26/2026 21:59 43 100.82
08/26/2026 21:59 57 100.82
08/26/2026 21:59 80 100.82
08/26/2026 21:59 5 100.82
08/26/2026 21:59 1 100.83
08/26/2026 21:58 5 100.83
08/26/2026 21:58 10 100.84
08/26/2026 21:58 1 100.84
08/26/2026 21:58 1 100.84
08/26/2026 21:58 4 100.84
08/26/2026 21:58 60 100.84
08/26/2026 21:58 36 100.84
08/26/2026 21:58 44 100.85
08/26/2026 21:58 100 100.85
08/26/2026 21:58 61 100.86
08/26/2026 21:58 39 100.86
08/26/2026 21:58 61 100.86
08/26/2026 21:58 100 100.87
08/26/2026 21:58 39 100.86
08/26/2026 21:58 61 100.86
08/26/2026 21:58 100 100.87
08/26/2026 21:58 1 100.87
08/26/2026 21:58 100 100.87
08/26/2026 21:58 18 100.88
08/26/2026 21:58 5 100.88
08/26/2026 21:58 62 100.88
08/26/2026 21:58 100 100.88
08/26/2026 21:58 44 100.88
08/26/2026 21:58 1 100.88
08/26/2026 21:58 35 100.88
08/26/2026 21:58 14 100.88
08/26/2026 21:58 13 100.88
08/26/2026 21:58 12 100.88
08/26/2026 21:58 14 100.88
08/26/2026 21:58 12 100.88
08/26/2026 21:58 200 100.90
08/26/2026 21:58 100 100.90
08/26/2026 21:58 5 100.89
08/26/2026 21:58 10 100.89
08/26/2026 21:58 3 100.89
08/26/2026 21:58 97 100.89
08/26/2026 21:58 100 100.89
08/26/2026 21:58 18 100.89
08/26/2026 21:58 64 100.89
08/26/2026 21:58 100 100.88
08/26/2026 21:58 100 100.87
08/26/2026 21:58 26 100.86
08/26/2026 21:58 1 100.86
08/26/2026 21:58 100 100.85
08/26/2026 21:58 100 100.85
08/26/2026 21:58 100 100.85
08/26/2026 21:58 14 100.85
08/26/2026 21:58 6 100.85
08/26/2026 21:58 17 100.84
08/26/2026 21:58 1 100.84
08/26/2026 21:58 30 100.84
08/26/2026 21:58 16 100.84
08/26/2026 21:58 67 100.84
08/26/2026 21:58 100 100.84
08/26/2026 21:58 15 100.84
08/26/2026 21:58 15 100.84
08/26/2026 21:58 85 100.84
08/26/2026 21:58 8 100.84
08/26/2026 21:58 5 100.84
08/26/2026 21:58 2 100.84
08/26/2026 21:58 3 100.84
08/26/2026 21:58 4 100.85
08/26/2026 21:58 12 100.85
08/26/2026 21:58 59 100.85
08/26/2026 21:58 82 100.85
08/26/2026 21:58 64 100.85
08/26/2026 21:58 31 100.85
08/26/2026 21:58 96 100.85
08/26/2026 21:58 100 100.85
08/26/2026 21:58 43 100.86
08/26/2026 21:58 3 100.86
08/26/2026 21:58 2 100.86
08/26/2026 21:58 2 100.86
08/26/2026 21:58 7 100.86
08/26/2026 21:58 3 100.86
08/26/2026 21:58 24 100.86
08/26/2026 21:58 72 100.86
08/26/2026 21:58 30 100.86
08/26/2026 21:58 200 100.86
08/26/2026 21:58 84 100.865
08/26/2026 21:58 16 100.865
08/26/2026 21:58 16 100.86
08/26/2026 21:58 9 100.86
08/26/2026 21:58 13 100.86
08/26/2026 21:58 100 100.86
08/26/2026 21:58 2 100.86
08/26/2026 21:58 16 100.86
08/26/2026 21:58 1 100.86
08/26/2026 21:58 90 100.86
08/26/2026 21:58 1 100.86
08/26/2026 21:58 1 100.86
08/26/2026 21:58 25 100.86
08/26/2026 21:58 88 100.86
08/26/2026 21:58 9 100.86
08/26/2026 21:58 3 100.86
08/26/2026 21:58 1 100.86
08/26/2026 21:58 25 100.86
08/26/2026 21:58 25 100.86
08/26/2026 21:58 100 100.86
08/26/2026 21:58 5 100.85
08/26/2026 21:58 1 100.85
08/26/2026 21:58 10 100.85
08/26/2026 21:58 1 100.85
08/26/2026 21:57 73 100.83
08/26/2026 21:57 27 100.83
08/26/2026 21:57 100 100.83
08/26/2026 21:57 100 100.82
08/26/2026 21:57 20 100.82
08/26/2026 21:57 80 100.82
08/26/2026 21:57 10 100.82
08/26/2026 21:57 10 100.82
08/26/2026 21:57 10 100.81
08/26/2026 21:57 10 100.81
08/26/2026 21:57 10 100.81
08/26/2026 21:57 13 100.81
08/26/2026 21:57 67 100.81
08/26/2026 21:57 33 100.81
08/26/2026 21:57 100 100.81
08/26/2026 21:57 10 100.80
08/26/2026 21:57 28 100.80
08/26/2026 21:57 5 100.80
08/26/2026 21:57 10 100.79
08/26/2026 21:57 400 100.79
08/26/2026 21:57 38 100.79
08/26/2026 21:57 156 100.79
08/26/2026 21:57 10 100.78
08/26/2026 21:57 10 100.78
08/26/2026 21:57 33 100.78
08/26/2026 21:57 100 100.78
08/26/2026 21:57 100 100.78
08/26/2026 21:57 100 100.78
08/26/2026 21:57 3 100.78
08/26/2026 21:57 9 100.78
08/26/2026 21:57 33 100.78
08/26/2026 21:57 200 100.78
08/26/2026 21:57 33 100.79
08/26/2026 21:57 32 100.81
08/26/2026 21:57 3 100.81
08/26/2026 21:57 100 100.81
08/26/2026 21:57 95 100.82
08/26/2026 21:57 63 100.82
08/26/2026 21:57 87 100.82
08/26/2026 21:57 13 100.82
08/26/2026 21:57 42 100.82
08/26/2026 21:57 10 100.82
08/26/2026 21:57 5 100.82
08/26/2026 21:57 43 100.82
08/26/2026 21:57 57 100.82
08/26/2026 21:57 4 100.82
08/26/2026 21:57 39 100.82
08/26/2026 21:57 61 100.82
08/26/2026 21:57 39 100.82
08/26/2026 21:56 61 100.82
08/26/2026 21:56 39 100.82
08/26/2026 21:56 67 100.82
08/26/2026 21:56 9 100.82
08/26/2026 21:56 24 100.82
08/26/2026 21:56 100 100.83
08/26/2026 21:56 200 100.83
08/26/2026 21:56 97 100.83
08/26/2026 21:56 16 100.83
08/26/2026 21:56 100 100.83
08/26/2026 21:56 3 100.83
08/26/2026 21:56 200 100.83
08/26/2026 21:56 25 100.83
08/26/2026 21:56 10 100.83
08/26/2026 21:56 6 100.83
08/26/2026 21:56 28 100.83
08/26/2026 21:56 44 100.83
08/26/2026 21:56 28 100.83
08/26/2026 21:56 10 100.825
08/26/2026 21:56 91 100.82
08/26/2026 21:56 9 100.82
08/26/2026 21:56 91 100.82
08/26/2026 21:56 9 100.82
08/26/2026 21:56 93 100.82
08/26/2026 21:56 7 100.82
08/26/2026 21:56 37 100.82
08/26/2026 21:56 63 100.82
08/26/2026 21:56 24 100.83
08/26/2026 21:56 13 100.83
08/26/2026 21:56 10 100.83
08/26/2026 21:56 32 100.83
08/26/2026 21:56 17 100.83
08/26/2026 21:56 10 100.83
08/26/2026 21:56 90 100.83
08/26/2026 21:56 37 100.82
08/26/2026 21:56 100 100.82
08/26/2026 21:56 69 100.83
08/26/2026 21:56 92 100.83
08/26/2026 21:56 4 100.83
08/26/2026 21:56 33 100.83
08/26/2026 21:56 21 100.83
08/26/2026 21:56 100 100.83
08/26/2026 21:56 1 100.83
08/26/2026 21:56 10 100.84
08/26/2026 21:56 59 100.84
08/26/2026 21:56 40 100.84
08/26/2026 21:56 100 100.84
08/26/2026 21:56 24 100.84
08/26/2026 21:56 133 100.84
08/26/2026 21:56 8 100.84
08/26/2026 21:56 17 100.84
08/26/2026 21:56 12 100.83
08/26/2026 21:56 1 100.84
08/26/2026 21:56 41 100.84
08/26/2026 21:56 43 100.84
08/26/2026 21:56 10 100.84
08/26/2026 21:56 90 100.84
08/26/2026 21:56 10 100.84
08/26/2026 21:56 90 100.84
08/26/2026 21:56 10 100.84
08/26/2026 21:55 3 100.85
08/26/2026 21:55 100 100.85
08/26/2026 21:55 83 100.85
08/26/2026 21:55 17 100.85
08/26/2026 21:55 83 100.85
08/26/2026 21:55 17 100.85
08/26/2026 21:55 17 100.86
08/26/2026 21:55 83 100.85
08/26/2026 21:55 17 100.85
08/26/2026 21:55 97 100.86
08/26/2026 21:55 100 100.87
08/26/2026 21:55 100 100.87
08/26/2026 21:55 89 100.88
08/26/2026 21:55 190 100.88
08/26/2026 21:55 50 100.88
08/26/2026 21:55 25 100.88
08/26/2026 21:55 75 100.88
08/26/2026 21:55 25 100.88
08/26/2026 21:55 13 100.88
08/26/2026 21:55 100 100.88
08/26/2026 21:55 100 100.89
08/26/2026 21:55 90 100.90
08/26/2026 21:55 87 100.88
08/26/2026 21:55 4 100.89
08/26/2026 21:55 9 100.89
08/26/2026 21:55 43 100.90
08/26/2026 21:55 100 100.90
08/26/2026 21:55 100 100.90
08/26/2026 21:55 10 100.90
08/26/2026 21:55 10 100.90
08/26/2026 21:54 4 100.90
08/26/2026 21:54 10 100.90
08/26/2026 21:54 193 100.90
08/26/2026 21:54 100 100.90
08/26/2026 21:54 100 100.90
08/26/2026 21:54 100 100.90
08/26/2026 21:54 10 100.90
08/26/2026 21:54 100 100.90
08/26/2026 21:54 122 100.90
08/26/2026 21:54 7 100.88
08/26/2026 21:54 5 100.87
08/26/2026 21:54 100 100.89
08/26/2026 21:54 18 100.88
08/26/2026 21:54 2 100.88
08/26/2026 21:54 100 100.88
08/26/2026 21:54 34 100.89
08/26/2026 21:54 66 100.89
08/26/2026 21:54 100 100.89
08/26/2026 21:54 45 100.89
08/26/2026 21:54 33 100.89
08/26/2026 21:54 67 100.89
08/26/2026 21:54 84 100.89
08/26/2026 21:54 87 100.90
08/26/2026 21:54 6 100.90
08/26/2026 21:54 194 100.90
08/26/2026 21:54 50 100.90
08/26/2026 21:54 50 100.90
08/26/2026 21:54 84 100.90
08/26/2026 21:54 10 100.90
08/26/2026 21:54 100 100.91
08/26/2026 21:54 1 100.91
08/26/2026 21:54 100 100.91
08/26/2026 21:54 10 100.91
08/26/2026 21:54 10 100.91
08/26/2026 21:54 100 100.90
08/26/2026 21:54 1 100.90
08/26/2026 21:54 2 100.90
08/26/2026 21:54 200 100.895
08/26/2026 21:54 2 100.90
08/26/2026 21:54 100 100.90
08/26/2026 21:54 97 100.90
08/26/2026 21:54 2 100.90
08/26/2026 21:54 1 100.90
08/26/2026 21:54 1900 100.90
08/26/2026 21:54 33 100.90
08/26/2026 21:54 57 100.90
08/26/2026 21:54 66 100.90
08/26/2026 21:54 34 100.90
08/26/2026 21:54 38 100.90
08/26/2026 21:54 62 100.90
08/26/2026 21:54 100 100.90
08/26/2026 21:54 100 100.90
08/26/2026 21:54 66 100.90
08/26/2026 21:54 100 100.90
08/26/2026 21:54 54 100.90
08/26/2026 21:54 100 100.90
08/26/2026 21:54 34 100.90
08/26/2026 21:54 66 100.90
08/26/2026 21:54 10 100.915
08/26/2026 21:54 100 100.91
08/26/2026 21:54 171 100.91
08/26/2026 21:54 29 100.91
08/26/2026 21:54 9 100.91
08/26/2026 21:54 102 100.91
08/26/2026 21:54 100 100.91
08/26/2026 21:54 72 100.91
08/26/2026 21:54 28 100.91
08/26/2026 21:54 284 100.91
08/26/2026 21:53 100 100.91
08/26/2026 21:53 100 100.915
08/26/2026 21:53 16 100.91
08/26/2026 21:53 84 100.915
08/26/2026 21:53 16 100.915
08/26/2026 21:53 103 100.91
08/26/2026 21:53 13 100.91
08/26/2026 21:53 4 100.91
08/26/2026 21:53 44 100.91
08/26/2026 21:53 41 100.91
08/26/2026 21:53 1 100.91
08/26/2026 21:53 58 100.91
08/26/2026 21:53 41 100.91
08/26/2026 21:53 101 100.91
08/26/2026 21:53 99 100.91
08/26/2026 21:53 1 100.92
08/26/2026 21:53 1 100.92
08/26/2026 21:52 10 100.915
08/26/2026 21:52 1 100.91
08/26/2026 21:52 55 100.91
08/26/2026 21:52 1 100.91
08/26/2026 21:52 3 100.91
08/26/2026 21:52 300 100.91
08/26/2026 21:52 80 100.91
08/26/2026 21:52 89 100.91
08/26/2026 21:52 1 100.91
08/26/2026 21:52 10 100.91
08/26/2026 21:52 60 100.91
08/26/2026 21:52 37 100.91
08/26/2026 21:52 100 100.915
08/26/2026 21:52 100 100.915
08/26/2026 21:52 86 100.91
08/26/2026 21:52 100 100.91
08/26/2026 21:52 100 100.91
08/26/2026 21:52 100 100.91
08/26/2026 21:52 100 100.915
08/26/2026 21:52 990 100.92
08/26/2026 21:52 200 100.92
08/26/2026 21:52 7 100.92
08/26/2026 21:52 300 100.92
08/26/2026 21:52 800 100.92
08/26/2026 21:52 90 100.92
08/26/2026 21:52 85 100.92
08/26/2026 21:52 6 100.92
08/26/2026 21:52 94 100.93
08/26/2026 21:51 100 100.93
08/26/2026 21:51 100 100.93
08/26/2026 21:51 10 100.93
08/26/2026 21:51 10 100.93
08/26/2026 21:51 6 100.925
08/26/2026 21:51 100 100.925
08/26/2026 21:51 10 100.92
08/26/2026 21:51 70 100.925
08/26/2026 21:50 41 100.92
08/26/2026 21:50 29 100.92
08/26/2026 21:50 100 100.925
08/26/2026 21:50 100 100.92
08/26/2026 21:50 100 100.92
08/26/2026 21:50 35 100.92
08/26/2026 21:50 5 100.91
08/26/2026 21:50 2 100.91
08/26/2026 21:50 184 100.92
08/26/2026 21:50 100 100.92
08/26/2026 21:50 100 100.92
08/26/2026 21:50 65 100.93
08/26/2026 21:50 35 100.93
08/26/2026 21:50 1 100.93
08/26/2026 21:50 1 100.93
08/26/2026 21:50 23 100.92
08/26/2026 21:50 12 100.92
08/26/2026 21:50 100 100.92
08/26/2026 21:50 61 100.92
08/26/2026 21:50 19 100.92
08/26/2026 21:50 100 100.92
08/26/2026 21:50 6 100.93
08/26/2026 21:49 57 100.93
08/26/2026 21:49 100 100.92
08/26/2026 21:49 10 100.92
08/26/2026 21:49 10 100.92
08/26/2026 21:49 87 100.92
08/26/2026 21:49 13 100.92
08/26/2026 21:49 10 100.92
08/26/2026 21:49 100 100.92
08/26/2026 21:49 100 100.91
08/26/2026 21:49 16 100.89
08/26/2026 21:49 64 100.89
08/26/2026 21:49 53 100.89
08/26/2026 21:49 8 100.89
08/26/2026 21:49 43 100.89
08/26/2026 21:48 160 100.90
08/26/2026 21:48 240 100.90
08/26/2026 21:48 100 100.90
08/26/2026 21:48 67 100.90
08/26/2026 21:48 1 100.90
08/26/2026 21:48 32 100.90
08/26/2026 21:48 179 100.90
08/26/2026 21:48 240 100.90
08/26/2026 21:48 240 100.90
08/26/2026 21:48 240 100.90
08/26/2026 21:48 1 100.90
08/26/2026 21:48 49 100.89
08/26/2026 21:48 3 100.90
08/26/2026 21:47 100 100.90
08/26/2026 21:47 67 100.90
08/26/2026 21:47 45 100.90
08/26/2026 21:47 33 100.90
08/26/2026 21:47 22 100.90
08/26/2026 21:47 100 100.90
08/26/2026 21:47 1 100.91
08/26/2026 21:47 100 100.91
08/26/2026 21:47 100 100.91
08/26/2026 21:47 20 100.91
08/26/2026 21:47 80 100.92
08/26/2026 21:47 71 100.92
08/26/2026 21:47 55 100.92
08/26/2026 21:47 1 100.92
08/26/2026 21:47 20 100.92
08/26/2026 21:47 80 100.92
08/26/2026 21:47 100 100.92
08/26/2026 21:46 1 100.925
08/26/2026 21:46 140 100.93
08/26/2026 21:46 59 100.93
08/26/2026 21:46 58 100.93
08/26/2026 21:46 1 100.93
08/26/2026 21:46 83 100.93
08/26/2026 21:46 40 100.93
08/26/2026 21:46 18 100.93
08/26/2026 21:46 1 100.93
08/26/2026 21:46 1 100.93
08/26/2026 21:46 8 100.93
08/26/2026 21:46 60 100.93
08/26/2026 21:46 78 100.93
08/26/2026 21:46 96 100.93
08/26/2026 21:46 61 100.93
08/26/2026 21:46 200 100.94
08/26/2026 21:45 100 100.94
08/26/2026 21:45 100 100.94
08/26/2026 21:45 70 100.93
08/26/2026 21:45 6 100.93
08/26/2026 21:44 12 100.94
08/26/2026 21:44 20 100.94
08/26/2026 21:44 10 100.94
08/26/2026 21:44 100 100.935
08/26/2026 21:44 9 100.94
08/26/2026 21:44 1 100.94
08/26/2026 21:44 91 100.94
08/26/2026 21:44 72 100.94
08/26/2026 21:44 65 100.94
08/26/2026 21:44 35 100.94
08/26/2026 21:44 36 100.94
08/26/2026 21:44 100 100.945
08/26/2026 21:43 100 100.945
08/26/2026 21:43 185 100.945
08/26/2026 21:43 100 100.945
08/26/2026 21:42 11 100.94
08/26/2026 21:42 80 100.94
08/26/2026 21:42 85 100.94
08/26/2026 21:42 4 100.94
08/26/2026 21:42 20 100.94
08/26/2026 21:42 10 100.95
08/26/2026 21:42 4 100.95
08/26/2026 21:42 290 100.94
08/26/2026 21:42 10 100.94
08/26/2026 21:41 100 100.935
08/26/2026 21:41 100 100.94
08/26/2026 21:41 90 100.95
08/26/2026 21:41 10 100.95
08/26/2026 21:41 100 100.95
08/26/2026 21:41 9 100.95
08/26/2026 21:41 63 100.95
08/26/2026 21:41 37 100.95
08/26/2026 21:41 10 100.95
08/26/2026 21:41 32 100.95
08/26/2026 21:41 58 100.95
08/26/2026 21:41 88 100.95
08/26/2026 21:41 90 100.95
08/26/2026 21:41 5 100.95
08/26/2026 21:41 68 100.95
08/26/2026 21:41 5 100.95
08/26/2026 21:41 85 100.95
08/26/2026 21:41 15 100.95
08/26/2026 21:37 100 100.95
08/26/2026 21:37 10 100.95
08/26/2026 21:37 70 100.94
08/26/2026 21:37 100 100.94
08/26/2026 21:37 10 100.94
08/26/2026 21:37 100 100.94
08/26/2026 21:37 10 100.94
08/26/2026 21:35 80 100.935
08/26/2026 21:35 20 100.935
08/26/2026 21:35 100 100.935
08/26/2026 21:33 2 100.93
08/26/2026 21:32 11 100.93
08/26/2026 21:32 10 100.93
08/26/2026 21:32 10 100.93
08/26/2026 21:32 11 100.92
08/26/2026 21:32 12 100.92
08/26/2026 21:32 100 100.92
08/26/2026 21:32 1 100.92
08/26/2026 21:32 5 100.92
08/26/2026 21:32 100 100.92
08/26/2026 21:32 5 100.92
08/26/2026 21:32 10 100.92
08/26/2026 21:32 10 100.92
08/26/2026 21:32 100 100.915
08/26/2026 21:31 98 100.91
08/26/2026 21:31 2 100.91
08/26/2026 21:31 100 100.915
08/26/2026 21:31 100 100.915
08/26/2026 21:31 95 100.92
08/26/2026 21:31 76 100.92
08/26/2026 21:31 24 100.92
08/26/2026 21:31 72 100.92
08/26/2026 21:31 4 100.92
08/26/2026 21:31 3 100.92
08/26/2026 21:31 17 100.92
08/26/2026 21:31 100 100.92
08/26/2026 21:30 25 100.92
08/26/2026 21:30 75 100.92
08/26/2026 21:30 90 100.92
08/26/2026 21:30 10 100.92
08/26/2026 21:30 1 100.925
08/26/2026 21:30 77 100.93
08/26/2026 21:30 12 100.93
08/26/2026 21:30 11 100.93
08/26/2026 21:30 12 100.93
08/26/2026 21:30 1 100.93
08/26/2026 21:30 99 100.93
08/26/2026 21:30 100 100.93
08/26/2026 21:30 100 100.93
08/26/2026 21:30 82 100.93
08/26/2026 21:30 18 100.93
08/26/2026 21:30 100 100.93
08/26/2026 21:30 100 100.93
08/26/2026 21:30 78 100.93
08/26/2026 21:30 100 100.93
08/26/2026 21:30 13 100.93
08/26/2026 21:30 100 100.93
08/26/2026 21:30 100 100.93
08/26/2026 21:30 1 100.93
08/26/2026 21:30 53 100.93
08/26/2026 21:30 23 100.93
08/26/2026 21:29 4 100.93
08/26/2026 21:29 79 100.93
08/26/2026 21:29 17 100.93
08/26/2026 21:29 100 100.935
08/26/2026 21:29 63 100.93
08/26/2026 21:29 92 100.94
08/26/2026 21:29 8 100.94
08/26/2026 21:29 20 100.93
08/26/2026 21:27 98 100.94
08/26/2026 21:27 91 100.94
08/26/2026 21:27 181 100.94
08/26/2026 21:27 6 100.94
08/26/2026 21:27 20 100.94
08/26/2026 21:27 10 100.94
08/26/2026 21:27 10 100.94
08/26/2026 21:27 80 100.94
08/26/2026 21:26 65 100.93
08/26/2026 21:26 11 100.93
08/26/2026 21:26 92 100.93
08/26/2026 21:26 84 100.93
08/26/2026 21:26 12 100.93
08/26/2026 21:26 8 100.93
08/26/2026 21:26 4 100.93
08/26/2026 21:26 20 100.93
08/26/2026 21:25 5 100.93
08/26/2026 21:25 10 100.93
08/26/2026 21:25 94 100.925
08/26/2026 21:24 102 100.925
08/26/2026 21:24 1 100.925
08/26/2026 21:23 182 100.925
08/26/2026 21:23 288 100.92
08/26/2026 21:23 100 100.92
08/26/2026 21:23 3 100.92
08/26/2026 21:22 80 100.92
08/26/2026 21:22 20 100.91
08/26/2026 21:22 10 100.91
08/26/2026 21:22 10 100.91
08/26/2026 21:22 100 100.905
08/26/2026 21:22 10 100.905
08/26/2026 21:22 14 100.905
08/26/2026 21:22 20 100.90
08/26/2026 21:21 100 100.90
08/26/2026 21:21 10 100.91
08/26/2026 21:21 1 100.91
08/26/2026 21:21 1 100.91
08/26/2026 21:20 2 100.92
08/26/2026 21:20 100 100.92
08/26/2026 21:20 3 100.92
08/26/2026 21:20 4 100.92
08/26/2026 21:20 100 100.92
08/26/2026 21:20 17 100.92
08/26/2026 21:20 3 100.92
08/26/2026 21:19 40 100.92
08/26/2026 21:19 10 100.92
08/26/2026 21:19 90 100.92
08/26/2026 21:19 10 100.92
08/26/2026 21:19 90 100.92
08/26/2026 21:18 55 100.92
08/26/2026 21:18 2 100.92
08/26/2026 21:18 2 100.92
08/26/2026 21:18 11 100.92
08/26/2026 21:18 89 100.92
08/26/2026 21:18 11 100.92
08/26/2026 21:17 90 100.93
08/26/2026 21:17 10 100.93
08/26/2026 21:17 89 100.92
08/26/2026 21:17 11 100.92
08/26/2026 21:16 100 100.92
08/26/2026 21:16 100 100.93
08/26/2026 21:16 100 100.93
08/26/2026 21:16 5 100.93
08/26/2026 21:16 100 100.93
08/26/2026 21:16 10 100.93
08/26/2026 21:16 90 100.93
08/26/2026 21:16 100 100.93
08/26/2026 21:16 88 100.93
08/26/2026 21:16 12 100.93
08/26/2026 21:16 87 100.93
08/26/2026 21:16 59 100.93
08/26/2026 21:16 1 100.93
08/26/2026 21:16 100 100.93
08/26/2026 21:16 1 100.93
08/26/2026 21:16 100 100.93
08/26/2026 21:16 12 100.93
08/26/2026 21:15 45 100.93
08/26/2026 21:15 55 100.93
08/26/2026 21:14 45 100.93
08/26/2026 21:14 20 100.93
08/26/2026 21:14 11 100.93
08/26/2026 21:14 24 100.93
08/26/2026 21:14 2 100.94
08/26/2026 21:14 9 100.94
08/26/2026 21:14 10 100.94
08/26/2026 21:14 10 100.94
08/26/2026 21:14 3 100.94
08/26/2026 21:13 6 100.94
08/26/2026 21:13 3 100.94
08/26/2026 21:13 7 100.94
08/26/2026 21:13 90 100.94
08/26/2026 21:13 94 100.94
08/26/2026 21:13 3 100.94
08/26/2026 21:13 68 100.94
08/26/2026 21:13 100 100.94
08/26/2026 21:13 62 100.94
08/26/2026 21:13 7 100.94
08/26/2026 21:13 1 100.94
08/26/2026 21:13 92 100.94
08/26/2026 21:13 100 100.94
08/26/2026 21:13 100 100.94
08/26/2026 21:13 100 100.94
08/26/2026 21:13 2 100.94
08/26/2026 21:13 98 100.94
08/26/2026 21:13 2 100.94
08/26/2026 21:13 27 100.94
08/26/2026 21:13 3 100.94
08/26/2026 21:11 3 100.945
08/26/2026 21:11 97 100.94
08/26/2026 21:11 3 100.94
08/26/2026 21:11 49 100.94
08/26/2026 21:11 1 100.94
08/26/2026 21:11 50 100.94
08/26/2026 21:10 100 100.945
08/26/2026 21:10 100 100.945
08/26/2026 21:10 24 100.94
08/26/2026 21:10 26 100.94
08/26/2026 21:10 74 100.94
08/26/2026 21:10 26 100.94
08/26/2026 21:10 36 100.94
08/26/2026 21:10 38 100.94
08/26/2026 21:10 62 100.94
08/26/2026 21:10 38 100.94
08/26/2026 21:09 1 100.94
08/26/2026 21:09 39 100.94
08/26/2026 21:08 10 100.95
08/26/2026 21:08 10 100.95
08/26/2026 21:08 66 100.95
08/26/2026 21:08 68 100.95
08/26/2026 21:08 28 100.95
08/26/2026 21:08 100 100.95
08/26/2026 21:08 27 100.95
08/26/2026 21:08 100 100.95
08/26/2026 21:07 24 100.95
08/26/2026 21:07 16 100.95
08/26/2026 21:07 78 100.95
08/26/2026 21:07 22 100.95
08/26/2026 21:07 60 100.95
08/26/2026 21:07 100 100.96
08/26/2026 21:07 1 100.96
08/26/2026 21:07 162 100.96
08/26/2026 21:07 69 100.97
08/26/2026 21:07 48 100.97
08/26/2026 21:07 52 100.97
08/26/2026 21:07 11 100.97
08/26/2026 21:07 63 100.97
08/26/2026 21:07 2 100.97
08/26/2026 21:07 98 100.97
08/26/2026 21:07 90 100.97
08/26/2026 21:07 97 100.97
08/26/2026 21:06 3 100.97
08/26/2026 21:06 73 100.97
08/26/2026 21:06 24 100.97
08/26/2026 21:06 76 100.97
08/26/2026 21:06 24 100.97
08/26/2026 21:06 12 100.97
08/26/2026 21:05 64 100.97
08/26/2026 21:04 10 100.98
08/26/2026 21:04 27 100.98
08/26/2026 21:04 7 100.98
08/26/2026 21:04 42 100.98
08/26/2026 21:04 31 100.98
08/26/2026 21:04 19 100.98
08/26/2026 21:04 100 100.98
08/26/2026 21:04 100 100.98
08/26/2026 21:04 67 100.98
08/26/2026 21:04 10 100.98
08/26/2026 21:01 1 100.99
08/26/2026 21:00 100 100.99
08/26/2026 21:00 100 100.99
08/26/2026 21:00 100 100.99
08/26/2026 21:00 19 100.98
08/26/2026 21:00 100 100.99
08/26/2026 20:59 17 100.98
08/26/2026 20:58 37 100.99
08/26/2026 20:58 15 100.99
08/26/2026 20:58 10 100.99
08/26/2026 20:58 10 100.99
08/26/2026 20:58 100 100.98
08/26/2026 20:58 11 100.98
08/26/2026 20:58 20 100.98
08/26/2026 20:58 93 100.98
08/26/2026 20:58 5 100.97
08/26/2026 20:58 94 100.97
08/26/2026 20:58 10 100.97
08/26/2026 20:58 10 100.97
08/26/2026 20:58 29 100.97
08/26/2026 20:58 71 100.97
08/26/2026 20:56 1 100.96
08/26/2026 20:55 13 100.96
08/26/2026 20:55 7 100.96
08/26/2026 20:55 3 100.96
08/26/2026 20:55 20 100.96
08/26/2026 20:55 3 100.96
08/26/2026 20:55 10 100.96
08/26/2026 20:55 106 100.955
08/26/2026 20:53 10 100.94
08/26/2026 20:53 6 100.94
08/26/2026 20:50 40 100.94
08/26/2026 20:49 1 100.95
08/26/2026 20:49 95 100.96
08/26/2026 20:49 5 100.96
08/26/2026 20:49 20 100.96
08/26/2026 20:49 10 100.96
08/26/2026 20:49 10 100.96
08/26/2026 20:49 100 100.96
08/26/2026 20:49 100 100.96
08/26/2026 20:49 11 100.96
08/26/2026 20:47 3 100.96
08/26/2026 20:45 1 100.95
08/26/2026 20:45 1 100.95
08/26/2026 20:45 1 100.96
08/26/2026 20:45 1 100.96
08/26/2026 20:44 1 100.95
08/26/2026 20:44 100 100.95
08/26/2026 20:44 100 100.95
08/26/2026 20:44 20 100.95
08/26/2026 20:44 200 100.95
08/26/2026 20:44 1 100.96
08/26/2026 20:44 9 100.94
08/26/2026 20:44 1 100.94
08/26/2026 20:43 39 100.95
08/26/2026 20:43 10 100.95
08/26/2026 20:43 10 100.95
08/26/2026 20:43 100 100.95
08/26/2026 20:43 100 100.95
08/26/2026 20:43 70 100.95
08/26/2026 20:43 100 100.95
08/26/2026 20:42 283 100.96
08/26/2026 20:40 10 100.94
08/26/2026 20:40 10 100.94
08/26/2026 20:40 19 100.94
08/26/2026 20:40 81 100.94
08/26/2026 20:37 25 100.93
08/26/2026 20:36 10 100.92
08/26/2026 20:36 10 100.92
08/26/2026 20:36 10 100.92
08/26/2026 20:36 10 100.92
08/26/2026 20:36 1 100.92
08/26/2026 20:36 10 100.92
08/26/2026 20:35 8 100.915
08/26/2026 20:35 10 100.915
08/26/2026 20:35 10 100.915
08/26/2026 20:35 10 100.91
08/26/2026 20:35 290 100.91
08/26/2026 20:35 20 100.91
08/26/2026 20:35 3 100.91
08/26/2026 20:35 10 100.91
08/26/2026 20:35 17 100.91
08/26/2026 20:35 2084 100.91
08/26/2026 20:35 10 100.905
08/26/2026 20:35 81 100.91
08/26/2026 20:35 30 100.91
08/26/2026 20:35 70 100.91
08/26/2026 20:34 85 100.91
08/26/2026 20:34 100 100.91
08/26/2026 20:34 100 100.91
08/26/2026 20:34 10 100.91
08/26/2026 20:34 10 100.91
08/26/2026 20:34 1 100.92
08/26/2026 20:34 85 100.92
08/26/2026 20:34 100 100.92
08/26/2026 20:34 100 100.92
08/26/2026 20:34 94 100.92
08/26/2026 20:34 9 100.92
08/26/2026 20:34 100 100.92
08/26/2026 20:34 70 100.925
08/26/2026 20:34 789 100.93
08/26/2026 20:34 1 100.93
08/26/2026 20:34 200 100.925
08/26/2026 20:34 10 100.925
08/26/2026 20:33 5 100.92
08/26/2026 20:33 18 100.92
08/26/2026 20:33 82 100.92
08/26/2026 20:33 2 100.92
08/26/2026 20:33 100 100.92
08/26/2026 20:32 80 100.92
08/26/2026 20:32 10 100.92
08/26/2026 20:32 10 100.92
08/26/2026 20:31 3 100.93
08/26/2026 20:31 10 100.93
08/26/2026 20:31 1 100.93
08/26/2026 20:31 100 100.93
08/26/2026 20:31 100 100.93
08/26/2026 20:31 10 100.93
08/26/2026 20:31 67 100.93
08/26/2026 20:30 22 100.93
08/26/2026 20:29 6 100.935
08/26/2026 20:29 11 100.93
08/26/2026 20:29 8 100.93
08/26/2026 20:29 2 100.93
08/26/2026 20:28 10 100.935
08/26/2026 20:28 120 100.935
08/26/2026 20:27 10 100.94
08/26/2026 20:27 2 100.94
08/26/2026 20:27 200 100.94
08/26/2026 20:27 100 100.94
08/26/2026 20:27 100 100.94
08/26/2026 20:27 100 100.94
08/26/2026 20:27 1 100.94
08/26/2026 20:27 89 100.94
08/26/2026 20:27 100 100.94
08/26/2026 20:27 31 100.94
08/26/2026 20:27 69 100.94
08/26/2026 20:27 1 100.94
08/26/2026 20:27 10 100.945
08/26/2026 20:27 177 100.945
08/26/2026 20:25 49 100.945
08/26/2026 20:24 22 100.95
08/26/2026 20:22 40 100.94
08/26/2026 20:22 101 100.95
08/26/2026 20:22 7 100.94
08/26/2026 20:22 12 100.94
08/26/2026 20:20 60 100.94
08/26/2026 20:20 10 100.94
08/26/2026 20:20 30 100.94
08/26/2026 20:19 70 100.94
08/26/2026 20:19 5 100.95
08/26/2026 20:19 200 100.95
08/26/2026 20:19 93 100.95
08/26/2026 20:19 58 100.95
08/26/2026 20:19 15 100.95
08/26/2026 20:19 2 100.95
08/26/2026 20:19 100 100.95
08/26/2026 20:19 100 100.95
08/26/2026 20:19 100 100.95
08/26/2026 20:19 20 100.95
08/26/2026 20:19 40 100.96
08/26/2026 20:19 77 100.96
08/26/2026 20:19 23 100.96
08/26/2026 20:19 5 100.96
08/26/2026 20:19 2 100.96
08/26/2026 20:19 1 100.96
08/26/2026 20:19 200 100.97
08/26/2026 20:19 100 100.97
08/26/2026 20:19 26 100.97
08/26/2026 20:19 71 100.97
08/26/2026 20:19 1 100.97
08/26/2026 20:19 53 100.97
08/26/2026 20:19 1 100.97
08/26/2026 20:19 100 100.97
08/26/2026 20:19 60 100.97
08/26/2026 20:19 40 100.97
08/26/2026 20:19 8 100.97
08/26/2026 20:19 92 100.97
08/26/2026 20:18 39 100.97
08/26/2026 20:18 28 100.97
08/26/2026 20:18 20 100.97
08/26/2026 20:18 46 100.97
08/26/2026 20:18 10 100.97
08/26/2026 20:18 90 100.97
08/26/2026 20:18 100 100.98
08/26/2026 20:18 70 100.98
08/26/2026 20:18 96 100.98
08/26/2026 20:18 3 100.98
08/26/2026 20:18 16 100.98
08/26/2026 20:18 68 100.98
08/26/2026 20:18 24 100.98
08/26/2026 20:18 45 100.98
08/26/2026 20:18 32 100.98
08/26/2026 20:18 100 100.98
08/26/2026 20:13 10 100.97
08/26/2026 20:12 61 100.97
08/26/2026 20:12 5 100.98
08/26/2026 20:12 4 100.98
08/26/2026 20:10 32 100.98
08/26/2026 20:10 41 100.985
08/26/2026 20:10 100 100.985
08/26/2026 20:08 100 100.985
08/26/2026 20:06 49 101.00
08/26/2026 20:06 52 101.00
08/26/2026 20:06 300 101.00
08/26/2026 20:06 100 101.00
08/26/2026 20:06 10 101.00
08/26/2026 20:06 30 101.00
08/26/2026 20:06 70 101.00
08/26/2026 20:04 70 100.98
08/26/2026 20:01 2 100.98
08/26/2026 19:58 15 100.98
08/26/2026 19:58 25 100.98
08/26/2026 19:58 3 100.98
08/26/2026 19:55 245 100.97
08/26/2026 19:55 146 100.97
08/26/2026 19:55 97 100.97
08/26/2026 19:55 3 100.97
08/26/2026 19:53 100 100.955
08/26/2026 19:53 10 100.95
08/26/2026 19:53 100 100.95
08/26/2026 19:53 9 100.94
08/26/2026 19:53 10 100.94
08/26/2026 19:53 28 100.93
08/26/2026 19:53 10 100.93
08/26/2026 19:52 13 100.93
08/26/2026 19:52 3 100.93
08/26/2026 19:51 52 100.92
08/26/2026 19:51 100 100.92
08/26/2026 19:51 59 100.92
08/26/2026 19:51 3 100.92
08/26/2026 19:51 97 100.92
08/26/2026 19:51 3 100.92
08/26/2026 19:50 1 100.92
08/26/2026 19:50 9 100.92
08/26/2026 19:50 91 100.92
08/26/2026 19:50 9 100.92
08/26/2026 19:49 18 100.92
08/26/2026 19:49 100 100.92
08/26/2026 19:49 167 100.92
08/26/2026 19:49 80 100.92
08/26/2026 19:49 10 100.92
08/26/2026 19:49 10 100.92
08/26/2026 19:49 5 100.93
08/26/2026 19:49 5 100.93
08/26/2026 19:49 100 100.93
08/26/2026 19:49 100 100.93
08/26/2026 19:49 14 100.93
08/26/2026 19:49 100 100.93
08/26/2026 19:49 20 100.93
08/26/2026 19:48 70 100.94
08/26/2026 19:48 30 100.94
08/26/2026 19:48 70 100.94
08/26/2026 19:48 100 100.94
08/26/2026 19:47 35 100.94
08/26/2026 19:47 65 100.94
08/26/2026 19:47 5 100.94
08/26/2026 19:47 95 100.94
08/26/2026 19:47 94 100.94
08/26/2026 19:47 100 100.94
08/26/2026 19:46 93 100.94
08/26/2026 19:46 100 100.94
08/26/2026 19:46 100 100.94
08/26/2026 19:46 200 100.94
08/26/2026 19:46 7 100.94
08/26/2026 19:46 93 100.94
08/26/2026 19:46 1 100.94
08/26/2026 19:46 61 100.94
08/26/2026 19:46 10 100.94
08/26/2026 19:46 29 100.94
08/26/2026 19:46 71 100.94
08/26/2026 19:46 29 100.94
08/26/2026 19:46 100 100.94
08/26/2026 19:46 71 100.94
08/26/2026 19:46 10 100.94
08/26/2026 19:46 1 100.95
08/26/2026 19:46 3 100.95
08/26/2026 19:46 3 100.95
08/26/2026 19:45 97 100.95
08/26/2026 19:45 200 100.95
08/26/2026 19:45 38 100.95
08/26/2026 19:45 62 100.95
08/26/2026 19:45 2 100.95
08/26/2026 19:45 16 100.95
08/26/2026 19:42 84 100.95
08/26/2026 19:42 1 100.95
08/26/2026 19:42 15 100.95
08/26/2026 19:42 3 100.95
08/26/2026 19:42 6 100.95
08/26/2026 19:41 13 100.96
08/26/2026 19:41 87 100.96
08/26/2026 19:41 13 100.96
08/26/2026 19:41 1 100.96
08/26/2026 19:41 3 100.96
08/26/2026 19:41 100 100.96
08/26/2026 19:40 97 100.96
08/26/2026 19:40 3 100.96
08/26/2026 19:40 2 100.96
08/26/2026 19:40 27 100.97
08/26/2026 19:40 68 100.97
08/26/2026 19:40 2 100.97
08/26/2026 19:39 2 100.98
08/26/2026 19:39 13 100.98
08/26/2026 19:39 85 100.98
08/26/2026 19:39 10 100.98
08/26/2026 19:39 80 100.98
08/26/2026 19:39 5 100.98
08/26/2026 19:39 5 100.98
08/26/2026 19:39 5 100.98
08/26/2026 19:39 5 100.98
08/26/2026 19:39 1 100.99
08/26/2026 19:39 19 100.99
08/26/2026 19:39 20 100.99
08/26/2026 19:39 100 100.99
08/26/2026 19:38 20 101.00
08/26/2026 19:38 150 101.00
08/26/2026 19:38 1 101.00
08/26/2026 19:38 200 101.00
08/26/2026 19:38 100 101.00
08/26/2026 19:38 21 101.00
08/26/2026 19:38 60 101.00
08/26/2026 19:38 3 101.00
08/26/2026 19:35 52 100.99
08/26/2026 19:35 100 100.98
08/26/2026 19:35 100 100.98
08/26/2026 19:34 100 100.98
08/26/2026 19:34 4 100.98
08/26/2026 19:34 5 100.98
08/26/2026 19:34 10 100.98
08/26/2026 19:34 11 100.98
08/26/2026 19:34 89 100.98
08/26/2026 19:33 99 100.99
08/26/2026 19:33 100 100.99
08/26/2026 19:33 100 100.99
08/26/2026 19:33 1 100.99
08/26/2026 19:31 30 100.99
08/26/2026 19:31 70 100.99
08/26/2026 19:29 11 100.99
08/26/2026 19:29 89 100.99
08/26/2026 19:29 5 100.99
08/26/2026 19:29 95 100.99
08/26/2026 19:29 1 100.99
08/26/2026 19:29 4 100.99
08/26/2026 19:29 100 100.99
08/26/2026 19:27 100 100.99
08/26/2026 19:27 35 100.99
08/26/2026 19:27 65 100.99
08/26/2026 19:27 11 100.98
08/26/2026 19:27 5 100.98
08/26/2026 19:27 84 100.99
08/26/2026 19:26 16 100.99
08/26/2026 19:26 4 100.99
08/26/2026 19:26 300 100.99
08/26/2026 19:25 2 100.99
08/26/2026 19:25 100 100.99
08/26/2026 19:25 100 100.99
08/26/2026 19:25 7 100.99
08/26/2026 19:25 93 100.99
08/26/2026 19:25 1 100.99
08/26/2026 19:25 99 100.99
08/26/2026 19:25 1 100.99
08/26/2026 19:24 99 100.99
08/26/2026 19:24 1 100.99
08/26/2026 19:24 100 100.99
08/26/2026 19:24 100 100.99
08/26/2026 19:24 100 101.00
08/26/2026 19:24 3 101.00
08/26/2026 19:23 97 101.00
08/26/2026 19:23 3 101.00
08/26/2026 19:23 100 101.00
08/26/2026 19:23 59 101.00
08/26/2026 19:23 11 101.00
08/26/2026 19:22 89 101.00
08/26/2026 19:22 10 101.00
08/26/2026 19:22 1 101.00
08/26/2026 19:22 99 101.00
08/26/2026 19:22 1 101.00
08/26/2026 19:22 11 101.01
08/26/2026 19:22 1 101.01
08/26/2026 19:22 2 101.01
08/26/2026 19:22 10 101.01
08/26/2026 19:22 100 101.01
08/26/2026 19:22 8 101.01
08/26/2026 19:22 124 101.01
08/26/2026 19:22 16 101.01
08/26/2026 19:21 10 101.01
08/26/2026 19:21 90 101.01
08/26/2026 19:21 10 101.01
08/26/2026 19:21 92 101.02
08/26/2026 19:21 2 101.02
08/26/2026 19:21 100 101.02
08/26/2026 19:21 5 101.03
08/26/2026 19:20 95 101.03
08/26/2026 19:20 5 101.03
08/26/2026 19:20 95 101.03
08/26/2026 19:20 4 101.03
08/26/2026 19:20 1 101.03
08/26/2026 19:19 82 101.04
08/26/2026 19:19 18 101.04
08/26/2026 19:19 78 101.04
08/26/2026 19:19 4 101.04
08/26/2026 19:17 96 101.04
08/26/2026 19:17 4 101.04
08/26/2026 19:16 100 101.04
08/26/2026 19:16 100 101.04
08/26/2026 19:13 100 101.04
08/26/2026 19:13 100 101.04
08/26/2026 19:13 29 101.04
08/26/2026 19:11 100 101.05
08/26/2026 19:11 1 101.05
08/26/2026 19:10 20 101.04
08/26/2026 19:10 58 101.04
08/26/2026 19:08 100 101.05
08/26/2026 19:08 310 101.03
08/26/2026 19:08 210 101.04
08/26/2026 19:08 90 101.03
08/26/2026 19:08 300 101.03
08/26/2026 19:08 17 101.03
08/26/2026 19:08 3 101.03
08/26/2026 19:08 1 101.03
08/26/2026 19:08 1 101.03
08/26/2026 19:08 200 101.03
08/26/2026 19:08 319 101.03
08/26/2026 19:08 70 101.03
08/26/2026 19:08 330 101.03
08/26/2026 19:08 3 101.03
08/26/2026 19:08 397 101.03
08/26/2026 19:08 140 101.03
08/26/2026 19:08 120 101.02
08/26/2026 19:08 240 101.02
08/26/2026 19:06 5 101.02
08/26/2026 19:06 22 101.02
08/26/2026 19:06 200 101.02
08/26/2026 19:06 5 101.02
08/26/2026 19:06 363 101.03
08/26/2026 19:06 247 101.03
08/26/2026 19:06 100 101.02
08/26/2026 19:06 240 101.02
08/26/2026 19:06 200 101.02
08/26/2026 19:04 100 101.02
08/26/2026 19:04 100 101.02
08/26/2026 19:04 200 101.02
08/26/2026 19:03 100 101.02
08/26/2026 19:03 100 101.02
08/26/2026 19:03 70 101.02
08/26/2026 19:03 98 101.03
08/26/2026 19:03 100 101.05
08/26/2026 19:03 100 101.04
08/26/2026 19:03 86 101.05
08/26/2026 19:03 100 101.05
08/26/2026 19:03 65 101.05
08/26/2026 19:03 5 101.04
08/26/2026 19:03 97 101.04
08/26/2026 19:03 100 101.03
08/26/2026 19:03 3 101.04
08/26/2026 19:03 49 101.03
08/26/2026 19:03 51 101.03
08/26/2026 19:01 100 101.01
08/26/2026 19:01 100 101.01
08/26/2026 19:01 100 101.01
08/26/2026 19:01 46 101.01
08/26/2026 19:01 26 101.01
08/26/2026 19:01 1 101.02
08/26/2026 19:01 1 101.02
08/26/2026 19:01 5 101.02
08/26/2026 19:01 240 101.025
08/26/2026 19:00 1 101.02
08/26/2026 19:00 240 101.015
08/26/2026 18:59 40 101.02
08/26/2026 18:59 100 101.015
08/26/2026 18:56 100 101.00
08/26/2026 18:56 100 101.00
08/26/2026 18:56 100 100.99
08/26/2026 18:56 100 100.99
08/26/2026 18:56 100 100.98
08/26/2026 18:56 55 100.98
08/26/2026 18:56 240 100.975
08/26/2026 18:56 4 100.97
08/26/2026 18:56 3 100.97
08/26/2026 18:56 100 100.965
08/26/2026 18:55 70 100.96
08/26/2026 18:54 28 100.96
08/26/2026 18:54 71 100.96
08/26/2026 18:54 1 100.96
08/26/2026 18:51 1 100.96
08/26/2026 18:51 1 100.96
08/26/2026 18:51 100 100.96
08/26/2026 18:51 86 100.96
08/26/2026 18:51 18 100.96
08/26/2026 18:51 35 100.96
08/26/2026 18:51 47 100.96
08/26/2026 18:50 32 100.97
08/26/2026 18:50 240 100.96
08/26/2026 18:47 240 100.955
08/26/2026 18:47 240 100.955
08/26/2026 18:47 240 100.955
08/26/2026 18:47 240 100.955
08/26/2026 18:47 240 100.955
08/26/2026 18:47 240 100.955
08/26/2026 18:47 100 100.95
08/26/2026 18:47 100 100.95
08/26/2026 18:47 16 100.95
08/26/2026 18:47 5 100.94
08/26/2026 18:47 3 100.94
08/26/2026 18:47 100 100.94
08/26/2026 18:47 41 100.94
08/26/2026 18:47 59 100.94
08/26/2026 18:47 40 100.93
08/26/2026 18:47 200 100.93
08/26/2026 18:47 200 100.93
08/26/2026 18:47 200 100.93
08/26/2026 18:47 100 100.93
08/26/2026 18:47 40 100.93
08/26/2026 18:47 200 100.93
08/26/2026 18:47 200 100.93
08/26/2026 18:47 180 100.93
08/26/2026 18:47 60 100.93
08/26/2026 18:47 40 100.93
08/26/2026 18:47 200 100.93
08/26/2026 18:47 100 100.93
08/26/2026 18:47 100 100.92
08/26/2026 18:46 70 100.92
08/26/2026 18:46 100 100.92
08/26/2026 18:44 99 100.92
08/26/2026 18:44 1 100.92
08/26/2026 18:43 36 100.92
08/26/2026 18:43 24 100.92
08/26/2026 18:43 76 100.92
08/26/2026 18:42 24 100.92
08/26/2026 18:42 76 100.92
08/26/2026 18:41 41 100.92
08/26/2026 18:41 1 100.92
08/26/2026 18:41 10 100.92
08/26/2026 18:41 48 100.92
08/26/2026 18:41 100 100.93
08/26/2026 18:39 16 100.92
08/26/2026 18:39 78 100.92
08/26/2026 18:39 22 100.92
08/26/2026 18:39 10 100.92
08/26/2026 18:39 11 100.92
08/26/2026 18:39 14 100.92
08/26/2026 18:39 43 100.92
08/26/2026 18:39 100 100.93
08/26/2026 18:39 100 100.93
08/26/2026 18:39 1 100.93
08/26/2026 18:39 10 100.93
08/26/2026 18:39 100 100.93
08/26/2026 18:36 240 100.94
08/26/2026 18:34 93 100.94
08/26/2026 18:34 100 100.94
08/26/2026 18:34 70 100.94
08/26/2026 18:34 400 100.94
08/26/2026 18:34 100 100.94
08/26/2026 18:34 19 100.94
08/26/2026 18:34 81 100.94
08/26/2026 18:34 200 100.94
08/26/2026 18:34 100 100.95
08/26/2026 18:34 170 100.95
08/26/2026 18:34 10 100.95
08/26/2026 18:34 7 100.94
08/26/2026 18:34 49 100.94
08/26/2026 18:34 273 100.94
08/26/2026 18:34 13 100.94
08/26/2026 18:34 87 100.94
08/26/2026 18:34 7 100.94
08/26/2026 18:34 5 100.94
08/26/2026 18:33 70 100.935
08/26/2026 18:33 100 100.93
08/26/2026 18:29 1 100.93
08/26/2026 18:29 2 100.92
08/26/2026 18:29 100 100.92
08/26/2026 18:29 3 100.92
08/26/2026 18:29 21 100.92
08/26/2026 18:27 7 100.91
08/26/2026 18:27 87 100.91
08/26/2026 18:27 13 100.91
08/26/2026 18:27 87 100.91
08/26/2026 18:27 13 100.91
08/26/2026 18:27 1 100.91
08/26/2026 18:27 80 100.91
08/26/2026 18:27 20 100.91
08/26/2026 18:27 80 100.91
08/26/2026 18:26 100 100.915
08/26/2026 18:25 20 100.91
08/26/2026 18:25 80 100.91
08/26/2026 18:24 20 100.91
08/26/2026 18:24 80 100.91
08/26/2026 18:22 70 100.91
08/26/2026 18:21 150 100.91
08/26/2026 18:21 13 100.91
08/26/2026 18:21 100 100.91
08/26/2026 18:19 3 100.91
08/26/2026 18:19 100 100.91
08/26/2026 18:19 47 100.91
08/26/2026 18:19 53 100.91
08/26/2026 18:19 1 100.91
08/26/2026 18:19 2 100.91
08/26/2026 18:19 98 100.91
08/26/2026 18:19 2 100.91
08/26/2026 18:18 100 100.92
08/26/2026 18:18 100 100.92
08/26/2026 18:18 100 100.92
08/26/2026 18:17 98 100.92
08/26/2026 18:17 2 100.92
08/26/2026 18:17 96 100.93
08/26/2026 18:17 20 100.93
08/26/2026 18:17 100 100.93
08/26/2026 18:17 100 100.93
08/26/2026 18:16 10 100.94
08/26/2026 18:16 48 100.94
08/26/2026 18:16 134 100.94
08/26/2026 18:16 20 100.95
08/26/2026 18:16 100 100.95
08/26/2026 18:16 100 100.95
08/26/2026 18:16 1 100.95
08/26/2026 18:15 70 100.95
08/26/2026 18:15 30 100.95
08/26/2026 18:14 70 100.95
08/26/2026 18:14 40 100.95
08/26/2026 18:14 60 100.95
08/26/2026 18:13 100 100.96
08/26/2026 18:13 100 100.95
08/26/2026 18:12 73 100.95
08/26/2026 18:12 100 100.95
08/26/2026 18:12 100 100.95
08/26/2026 18:11 200 100.965
08/26/2026 18:10 100 100.95
08/26/2026 18:09 100 100.96
08/26/2026 18:09 240 100.96
08/26/2026 18:09 200 100.96
08/26/2026 18:09 40 100.96
08/26/2026 18:07 100 100.96
08/26/2026 18:07 70 100.94
08/26/2026 18:06 100 100.95
08/26/2026 18:06 100 100.95
08/26/2026 18:06 100 100.95
08/26/2026 18:06 150 100.96
08/26/2026 18:06 100 100.97
08/26/2026 18:06 3 100.95
08/26/2026 18:06 100 100.95
08/26/2026 18:06 100 100.95
08/26/2026 18:06 2 100.93
08/26/2026 18:05 100 100.93
08/26/2026 18:04 100 100.94
08/26/2026 18:04 51 100.94
08/26/2026 18:04 1 100.94
08/26/2026 18:04 6 100.94
08/26/2026 18:04 100 100.94
08/26/2026 18:04 100 100.95
08/26/2026 18:04 15 100.95
08/26/2026 18:04 5 100.95
08/26/2026 18:04 94 100.95
08/26/2026 18:04 100 100.96
08/26/2026 18:04 100 100.96
08/26/2026 18:04 100 100.96
08/26/2026 18:04 135 100.96
08/26/2026 18:03 33 100.96
08/26/2026 18:03 62 100.96
08/26/2026 18:03 100 100.965
08/26/2026 18:03 38 100.96
08/26/2026 18:03 62 100.96
08/26/2026 18:02 100 100.965
08/26/2026 18:01 6 100.97
08/26/2026 18:01 94 100.97
08/26/2026 18:01 100 100.97
08/26/2026 18:01 19 100.98
08/26/2026 18:01 81 100.98
08/26/2026 18:01 100 100.98
08/26/2026 18:01 89 100.98
08/26/2026 18:01 30 100.98
08/26/2026 17:59 70 100.98
08/26/2026 17:54 10 100.98
08/26/2026 17:54 100 100.99
08/26/2026 17:54 44 101.00
08/26/2026 17:54 100 101.00
08/26/2026 17:54 100 100.99
08/26/2026 17:54 112 100.965
08/26/2026 17:54 81 100.96
08/26/2026 17:54 19 100.96
08/26/2026 17:54 3 100.96
08/26/2026 17:54 6 100.95
08/26/2026 17:54 18 100.95
08/26/2026 17:53 12 100.96
08/26/2026 17:53 20 100.96
08/26/2026 17:53 30 100.97
08/26/2026 17:53 100 100.97
08/26/2026 17:53 100 100.97
08/26/2026 17:53 100 100.97
08/26/2026 17:53 65 100.97
08/26/2026 17:53 35 100.97
08/26/2026 17:53 100 100.97
08/26/2026 17:53 100 100.97
08/26/2026 17:53 70 100.97
08/26/2026 17:53 30 100.97
08/26/2026 17:53 40 100.97
08/26/2026 17:52 60 100.97
08/26/2026 17:52 10 100.97
08/26/2026 17:52 90 100.97
08/26/2026 17:52 10 100.97
08/26/2026 17:51 100 100.98
08/26/2026 17:51 100 100.98
08/26/2026 17:51 11 100.98
08/26/2026 17:51 17 100.98
08/26/2026 17:51 19 100.98
08/26/2026 17:51 14 100.98
08/26/2026 17:51 67 100.98
08/26/2026 17:51 1 100.98
08/26/2026 17:51 34 100.98
08/26/2026 17:51 6 100.98
08/26/2026 17:51 10 100.99
08/26/2026 17:51 100 100.99
08/26/2026 17:51 50 101.00
08/26/2026 17:51 100 101.00
08/26/2026 17:51 6 101.015
08/26/2026 17:51 62 101.02
08/26/2026 17:51 100 101.02
08/26/2026 17:51 40 101.02
08/26/2026 17:51 100 101.03
08/26/2026 17:51 1 101.03
08/26/2026 17:51 16 101.03
08/26/2026 17:51 4 101.03
08/26/2026 17:50 101 101.04
08/26/2026 17:50 5 101.04
08/26/2026 17:50 19 101.04
08/26/2026 17:50 100 101.04
08/26/2026 17:50 100 101.03
08/26/2026 17:50 100 101.03
08/26/2026 17:50 100 101.03
08/26/2026 17:50 200 101.02
08/26/2026 17:50 100 101.02
08/26/2026 17:50 10 101.01
08/26/2026 17:50 100 101.01
08/26/2026 17:50 40 101.01
08/26/2026 17:50 100 101.01
08/26/2026 17:50 59 101.01
08/26/2026 17:50 41 101.01
08/26/2026 17:50 2 101.01
08/26/2026 17:50 100 101.01
08/26/2026 17:50 10 101.01
08/26/2026 17:46 11 101.03
08/26/2026 17:46 100 101.02
08/26/2026 17:46 100 101.01
08/26/2026 17:46 380 101.00
08/26/2026 17:46 20 101.00
08/26/2026 17:46 100 101.00
08/26/2026 17:46 100 101.00
08/26/2026 17:46 76 100.99
08/26/2026 17:46 20 100.99
08/26/2026 17:46 10 100.99
08/26/2026 17:46 100 100.99
08/26/2026 17:46 2 100.99
08/26/2026 17:46 53 100.99
08/26/2026 17:46 14 100.99
08/26/2026 17:46 100 100.99
08/26/2026 17:46 62 100.99
08/26/2026 17:46 38 100.99
08/26/2026 17:46 62 100.99
08/26/2026 17:43 70 101.00
08/26/2026 17:43 1 101.00
08/26/2026 17:43 100 101.00
08/26/2026 17:43 10 101.00
08/26/2026 17:43 100 101.00
08/26/2026 17:43 38 100.99
08/26/2026 17:43 62 100.99
08/26/2026 17:42 38 100.99
08/26/2026 17:42 62 100.99
08/26/2026 17:42 14 100.995
08/26/2026 17:42 9 101.00
08/26/2026 17:42 7 101.00
08/26/2026 17:42 93 101.00
08/26/2026 17:41 100 101.005
08/26/2026 17:41 7 101.00
08/26/2026 17:40 1 101.01
08/26/2026 17:39 3 101.005
08/26/2026 17:39 3 101.005
08/26/2026 17:39 100 101.01
08/26/2026 17:39 100 101.01
08/26/2026 17:39 100 101.01
08/26/2026 17:38 2 101.01
08/26/2026 17:38 100 101.01
08/26/2026 17:35 10 101.00
08/26/2026 17:35 6 101.00
08/26/2026 17:35 72 101.00
08/26/2026 17:35 100 101.00
08/26/2026 17:35 1 101.00
08/26/2026 17:35 300 100.99
08/26/2026 17:35 46 100.99
08/26/2026 17:35 54 100.99
08/26/2026 17:35 100 100.99
08/26/2026 17:34 100 100.99
08/26/2026 17:33 68 100.99
08/26/2026 17:33 3 100.99
08/26/2026 17:32 100 100.99
08/26/2026 17:32 15 100.99
08/26/2026 17:32 1 101.00
08/26/2026 17:32 63 101.00
08/26/2026 17:32 15 101.00
08/26/2026 17:32 15 101.00
08/26/2026 17:32 183 101.00
08/26/2026 17:32 89 101.00
08/26/2026 17:32 11 101.00
08/26/2026 17:32 100 101.00
08/26/2026 17:32 93 101.00
08/26/2026 17:31 1 101.005
08/26/2026 17:31 7 101.00
08/26/2026 17:30 10 101.00
08/26/2026 17:30 100 101.00
08/26/2026 17:30 100 101.00
08/26/2026 17:30 95 101.01
08/26/2026 17:30 5 101.01
08/26/2026 17:30 1 101.00
08/26/2026 17:30 100 101.00
08/26/2026 17:30 100 101.00
08/26/2026 17:29 2 100.99
08/26/2026 17:29 60 100.98
08/26/2026 17:29 40 100.98
08/26/2026 17:28 50 100.99
08/26/2026 17:28 60 100.98
08/26/2026 17:28 10 100.985
08/26/2026 17:28 10 100.985
08/26/2026 17:28 2 100.98
08/26/2026 17:27 10 100.98
08/26/2026 17:27 100 100.98
08/26/2026 17:27 99 100.98
08/26/2026 17:27 1 100.98
08/26/2026 17:27 100 100.98
08/26/2026 17:24 30 100.99
08/26/2026 17:24 56 100.99
08/26/2026 17:24 100 100.99
08/26/2026 17:24 1 100.99
08/26/2026 17:24 100 100.99
08/26/2026 17:24 10 100.995
08/26/2026 17:23 10 100.995
08/26/2026 17:21 40 100.99
08/26/2026 17:21 13 100.99
08/26/2026 17:21 13 100.99
08/26/2026 17:21 100 100.98
08/26/2026 17:21 33 100.98
08/26/2026 17:21 100 100.98
08/26/2026 17:19 80 100.97
08/26/2026 17:19 70 100.97
08/26/2026 17:19 10 100.97
08/26/2026 17:19 2 100.97
08/26/2026 17:19 3 100.97
08/26/2026 17:17 100 100.96
08/26/2026 17:17 5 100.96
08/26/2026 17:17 1 100.96
08/26/2026 17:17 100 100.96
08/26/2026 17:17 100 100.96
08/26/2026 17:17 37 100.96
08/26/2026 17:17 100 100.965
08/26/2026 17:15 200 100.965
08/26/2026 17:15 100 100.96
08/26/2026 17:14 43 100.96
08/26/2026 17:14 37 100.96
08/26/2026 17:14 10 100.95
08/26/2026 17:14 100 100.95
08/26/2026 17:13 10 100.96
08/26/2026 17:13 1 100.96
08/26/2026 17:13 100 100.96
08/26/2026 17:13 100 100.96
08/26/2026 17:12 10 100.96
08/26/2026 17:12 90 100.96
08/26/2026 17:12 10 100.96
08/26/2026 17:12 17 100.97
08/26/2026 17:12 100 100.97
08/26/2026 17:12 4 100.98
08/26/2026 17:12 1 100.98
08/26/2026 17:12 100 100.98
08/26/2026 17:12 5 100.99
08/26/2026 17:12 16 100.99
08/26/2026 17:11 64 100.99
08/26/2026 17:11 30 100.99
08/26/2026 17:11 70 100.99
08/26/2026 17:10 200 100.995
08/26/2026 17:10 10 100.99
08/26/2026 17:10 98 100.99
08/26/2026 17:10 62 100.99
08/26/2026 17:10 38 100.99
08/26/2026 17:10 51 100.99
08/26/2026 17:10 1 101.00
08/26/2026 17:09 100 101.00
08/26/2026 17:08 49 100.99
08/26/2026 17:08 1 100.99
08/26/2026 17:08 100 100.99
08/26/2026 17:08 22 100.99
08/26/2026 17:08 1 100.99
08/26/2026 17:08 20 100.99
08/26/2026 17:08 79 100.99
08/26/2026 17:07 21 100.99
08/26/2026 17:07 12 100.99
08/26/2026 17:07 26 100.99
08/26/2026 17:07 4 101.00
08/26/2026 17:06 2 101.00
08/26/2026 17:06 71 101.00
08/26/2026 17:06 27 101.00
08/26/2026 17:06 10 101.01
08/26/2026 17:06 18 101.00
08/26/2026 17:06 80 101.00
08/26/2026 17:05 2 100.99
08/26/2026 17:05 1 101.00
08/26/2026 17:05 1 101.00
08/26/2026 17:03 6 101.01
08/26/2026 17:03 11 101.01
08/26/2026 17:03 3 101.01
08/26/2026 17:03 37 101.02
08/26/2026 17:03 3 101.02
08/26/2026 17:03 10 101.02
08/26/2026 17:03 4 101.02
08/26/2026 17:03 7 101.02
08/26/2026 17:03 22 101.02
08/26/2026 17:03 71 101.02
08/26/2026 17:03 4 101.02
08/26/2026 17:01 31 101.02
08/26/2026 17:01 69 101.02
08/26/2026 17:01 1 101.02
08/26/2026 17:01 5 101.02
08/26/2026 17:01 10 101.02
08/26/2026 17:01 10 101.02
08/26/2026 17:01 4 101.01
08/26/2026 17:01 53 101.01
08/26/2026 17:01 6 101.01
08/26/2026 17:01 94 101.01
08/26/2026 17:01 6 101.01
08/26/2026 17:00 4 101.02
08/26/2026 17:00 96 101.02
08/26/2026 17:00 4 101.02
08/26/2026 17:00 8 101.015
08/26/2026 16:59 10 101.015
08/26/2026 16:59 7 101.02
08/26/2026 16:58 59 101.00
08/26/2026 16:58 80 101.00
08/26/2026 16:57 3 101.01
08/26/2026 16:57 37 101.01
08/26/2026 16:57 100 101.01
08/26/2026 16:57 33 101.00
08/26/2026 16:56 10 101.00
08/26/2026 16:56 10 101.00
08/26/2026 16:56 11 101.00
08/26/2026 16:56 89 101.00
08/26/2026 16:56 100 101.00
08/26/2026 16:56 92 101.00
08/26/2026 16:56 8 101.00
08/26/2026 16:56 41 101.00
08/26/2026 16:56 59 101.00
08/26/2026 16:56 100 101.00
08/26/2026 16:56 2 101.015
08/26/2026 16:54 99 101.02
08/26/2026 16:54 10 101.02
08/26/2026 16:54 100 101.02
08/26/2026 16:54 1 101.02
08/26/2026 16:54 100 101.02
08/26/2026 16:54 100 101.01
08/26/2026 16:54 100 101.01
08/26/2026 16:53 7 101.00
08/26/2026 16:53 93 101.00
08/26/2026 16:53 100 100.99
08/26/2026 16:52 29 100.98
08/26/2026 16:52 30 100.98
08/26/2026 16:52 9 100.98
08/26/2026 16:52 91 100.98
08/26/2026 16:51 10 100.985
08/26/2026 16:51 9 100.98
08/26/2026 16:51 4 100.98
08/26/2026 16:51 2 100.98
08/26/2026 16:50 100 100.98
08/26/2026 16:49 100 100.95
08/26/2026 16:49 100 100.93
08/26/2026 16:48 6 100.93
08/26/2026 16:48 94 100.93
08/26/2026 16:48 100 100.93
08/26/2026 16:48 2 100.94
08/26/2026 16:47 10 100.95
08/26/2026 16:47 16 100.95
08/26/2026 16:47 17 100.95
08/26/2026 16:47 100 100.95
08/26/2026 16:47 100 100.95
08/26/2026 16:47 12 100.95
08/26/2026 16:47 58 100.95
08/26/2026 16:47 42 100.95
08/26/2026 16:47 17 100.95
08/26/2026 16:47 100 100.95
08/26/2026 16:46 52 100.95
08/26/2026 16:45 2 100.96
08/26/2026 16:45 8 100.96
08/26/2026 16:45 41 100.96
08/26/2026 16:45 59 100.96
08/26/2026 16:45 100 100.96
08/26/2026 16:44 39 100.96
08/26/2026 16:44 20 100.96
08/26/2026 16:44 80 100.96
08/26/2026 16:43 10 100.96
08/26/2026 16:43 19 100.96
08/26/2026 16:43 81 100.96
08/26/2026 16:42 8 100.97
08/26/2026 16:42 20 100.97
08/26/2026 16:42 1 100.97
08/26/2026 16:42 30 100.97
08/26/2026 16:42 70 100.97
08/26/2026 16:40 49 100.97
08/26/2026 16:40 100 100.97
08/26/2026 16:39 3 100.98
08/26/2026 16:39 100 100.97
08/26/2026 16:39 6 100.97
08/26/2026 16:39 94 100.97
08/26/2026 16:39 62 100.97
08/26/2026 16:39 38 100.97
08/26/2026 16:39 21 100.97
08/26/2026 16:39 79 100.97
08/26/2026 16:39 1 100.97
08/26/2026 16:37 1 100.99
08/26/2026 16:37 29 100.99
08/26/2026 16:37 30 100.99
08/26/2026 16:37 70 100.99
08/26/2026 16:37 2 101.00
08/26/2026 16:36 200 101.00
08/26/2026 16:36 100 101.00
08/26/2026 16:36 1 101.00
08/26/2026 16:36 59 101.00
08/26/2026 16:36 86 101.00
08/26/2026 16:36 14 101.00
08/26/2026 16:35 50 101.01
08/26/2026 16:35 12 101.01
08/26/2026 16:35 47 101.01
08/26/2026 16:35 53 101.01
08/26/2026 16:35 40 101.01
08/26/2026 16:35 100 101.01
08/26/2026 16:35 48 101.015
08/26/2026 16:34 100 101.01
08/26/2026 16:34 1 101.01
08/26/2026 16:34 100 101.01
08/26/2026 16:34 3 101.00
08/26/2026 16:34 4 101.00
08/26/2026 16:31 24 100.99
08/26/2026 16:31 2 100.99
08/26/2026 16:31 100 100.99
08/26/2026 16:31 3 101.00
08/26/2026 16:30 500 100.99
08/26/2026 16:30 100 100.99
08/26/2026 16:30 10 100.99
08/26/2026 16:30 41 100.99
08/26/2026 16:30 59 100.99
08/26/2026 16:30 100 100.99
08/26/2026 16:29 10 101.00
08/26/2026 16:29 100 101.00
08/26/2026 16:29 39 101.00
08/26/2026 16:29 20 101.00
08/26/2026 16:29 80 101.00
08/26/2026 16:29 35 101.00
08/26/2026 16:29 1 101.00
08/26/2026 16:28 20 101.00
08/26/2026 16:28 20 101.00
08/26/2026 16:28 80 101.00
08/26/2026 16:27 20 101.01
08/26/2026 16:25 3 101.00
08/26/2026 16:25 97 101.00
08/26/2026 16:25 99 100.97
08/26/2026 16:25 5 100.98
08/26/2026 16:25 4 100.98
08/26/2026 16:25 9 100.98
08/26/2026 16:25 1 100.98
08/26/2026 16:25 38 100.98
08/26/2026 16:25 62 100.98
08/26/2026 16:24 40 100.98
08/26/2026 16:24 10 100.99
08/26/2026 16:24 100 100.99
08/26/2026 16:23 100 100.99
08/26/2026 16:23 44 100.99
08/26/2026 16:23 100 100.99
08/26/2026 16:23 3 101.00
08/26/2026 16:23 100 101.00
08/26/2026 16:23 26 101.01
08/26/2026 16:22 48 101.01
08/26/2026 16:22 5 101.02
08/26/2026 16:22 3 101.02
08/26/2026 16:22 56 101.01
08/26/2026 16:22 55 101.01
08/26/2026 16:22 59 101.01
08/26/2026 16:22 100 101.01
08/26/2026 16:22 20 101.02
08/26/2026 16:22 7 101.02
08/26/2026 16:22 100 101.02
08/26/2026 16:22 100 101.02
08/26/2026 16:22 100 101.02
08/26/2026 16:22 47 101.02
08/26/2026 16:22 2 101.02
08/26/2026 16:22 10 101.02
08/26/2026 16:22 49 101.02
08/26/2026 16:22 51 101.02
08/26/2026 16:22 47 101.02
08/26/2026 16:22 41 101.02
08/26/2026 16:22 12 101.02
08/26/2026 16:19 83 101.03
08/26/2026 16:19 17 101.03
08/26/2026 16:19 42 101.03
08/26/2026 16:19 41 101.03
08/26/2026 16:19 59 101.03
08/26/2026 16:19 100 101.03
08/26/2026 16:19 100 101.04
08/26/2026 16:19 100 101.04
08/26/2026 16:18 100 101.04
08/26/2026 16:18 100 101.04
08/26/2026 16:18 100 101.04
08/26/2026 16:18 100 101.04
08/26/2026 16:18 12 101.05
08/26/2026 16:18 38 101.05
08/26/2026 16:18 150 101.05
08/26/2026 16:18 100 101.05
08/26/2026 16:18 100 101.05
08/26/2026 16:18 100 101.06
08/26/2026 16:18 100 101.05
08/26/2026 16:18 100 101.03
08/26/2026 16:18 100 101.02
08/26/2026 16:18 100 101.01
08/26/2026 16:18 1154 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 200 101.00
08/26/2026 16:18 76 101.00
08/26/2026 16:18 24 101.00
08/26/2026 16:18 12 101.00
08/26/2026 16:18 24 101.00
08/26/2026 16:18 76 101.00
08/26/2026 16:18 51 101.00
08/26/2026 16:18 76 101.00
08/26/2026 16:18 12 101.00
08/26/2026 16:18 59 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 76 101.00
08/26/2026 16:18 24 101.00
08/26/2026 16:18 76 101.00
08/26/2026 16:18 64 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 76 101.00
08/26/2026 16:18 24 101.00
08/26/2026 16:18 76 101.00
08/26/2026 16:18 24 101.00
08/26/2026 16:18 76 101.00
08/26/2026 16:18 240 101.00
08/26/2026 16:18 76 101.00
08/26/2026 16:18 24 101.00
08/26/2026 16:18 64 101.00
08/26/2026 16:18 12 101.00
08/26/2026 16:18 12 101.00
08/26/2026 16:18 12 101.00
08/26/2026 16:18 228 101.00
08/26/2026 16:18 12 101.00
08/26/2026 16:18 38 101.00
08/26/2026 16:18 50 101.00
08/26/2026 16:18 140 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 50 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 50 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 150 101.00
08/26/2026 16:18 38 101.00
08/26/2026 16:18 140 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 2700 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 50 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 200 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 4 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 4 101.00
08/26/2026 16:18 56 101.00
08/26/2026 16:18 40 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 35 101.00
08/26/2026 16:18 39 101.00
08/26/2026 16:18 26 101.00
08/26/2026 16:18 53 101.00
08/26/2026 16:18 47 101.00
08/26/2026 16:18 97 101.00
08/26/2026 16:18 9 100.99
08/26/2026 16:18 28 100.995
08/26/2026 16:18 3 101.00
08/26/2026 16:18 100 101.00
08/26/2026 16:18 79 101.00
08/26/2026 16:18 21 101.00
08/26/2026 16:17 27 100.99
08/26/2026 16:16 20 100.985
08/26/2026 16:16 73 100.99
08/26/2026 16:16 27 100.99
08/26/2026 16:16 100 100.98
08/26/2026 16:16 100 100.97
08/26/2026 16:16 123 100.96
08/26/2026 16:16 57 100.96
08/26/2026 16:16 100 100.96
08/26/2026 16:16 44 100.95
08/26/2026 16:16 100 100.95
08/26/2026 16:16 243 100.94
08/26/2026 16:16 157 100.94
08/26/2026 16:16 43 100.94
08/26/2026 16:16 100 100.94
08/26/2026 16:16 100 100.92
08/26/2026 16:16 100 100.92
08/26/2026 16:16 100 100.92
08/26/2026 16:16 9 100.905
08/26/2026 16:16 51 100.90
08/26/2026 16:16 49 100.90
08/26/2026 16:16 52 100.90
08/26/2026 16:16 100 100.90
08/26/2026 16:16 99 100.91
08/26/2026 16:15 100 100.92
08/26/2026 16:15 20 100.92
08/26/2026 16:15 186 100.92
08/26/2026 16:14 8 100.92
08/26/2026 16:13 1 100.91
08/26/2026 16:12 15 100.93
08/26/2026 16:12 15 100.93
08/26/2026 16:12 300 100.93
08/26/2026 16:12 100 100.93
08/26/2026 16:11 40 100.93
08/26/2026 16:11 60 100.925
08/26/2026 16:11 13 100.925
08/26/2026 16:11 44 100.93
08/26/2026 16:11 55 100.93
08/26/2026 16:11 45 100.93
08/26/2026 16:11 100 100.92
08/26/2026 16:11 20 100.92
08/26/2026 16:11 100 100.92
08/26/2026 16:11 1 100.88
08/26/2026 16:09 3 100.90
08/26/2026 16:09 10 100.90
08/26/2026 16:08 100 100.89
08/26/2026 16:08 2 100.88
08/26/2026 16:08 57 100.88
08/26/2026 16:08 100 100.88
08/26/2026 16:07 100 100.89
08/26/2026 16:07 10 100.89
08/26/2026 16:07 100 100.89
08/26/2026 16:07 10 100.89
08/26/2026 16:07 100 100.89
08/26/2026 16:07 1 100.89
08/26/2026 16:07 40 100.89
08/26/2026 16:07 60 100.89
08/26/2026 16:06 3 100.905
08/26/2026 16:06 49 100.89
08/26/2026 16:06 100 100.89
08/26/2026 16:05 1 100.89
08/26/2026 16:05 1 100.89
08/26/2026 16:05 15 100.89
08/26/2026 16:05 15 100.89
08/26/2026 16:04 70 100.89
08/26/2026 16:04 2 100.915
08/26/2026 16:04 10 100.915
08/26/2026 16:04 3 100.915
08/26/2026 16:03 9 100.90
08/26/2026 16:03 2 100.91
08/26/2026 16:03 100 100.91
08/26/2026 16:03 100 100.91
08/26/2026 16:03 100 100.91
08/26/2026 16:03 148 100.91
08/26/2026 16:03 52 100.91
08/26/2026 16:03 10 100.93
08/26/2026 16:03 1 100.92
08/26/2026 16:03 20 100.92
08/26/2026 16:03 80 100.92
08/26/2026 16:01 15 100.94
08/26/2026 16:01 12 100.94
08/26/2026 16:01 52 100.94
08/26/2026 16:01 21 100.94
08/26/2026 16:01 25 100.94
08/26/2026 16:01 100 100.94
08/26/2026 16:00 10 100.92
08/26/2026 16:00 25 100.93
08/26/2026 16:00 100 100.93
08/26/2026 16:00 100 100.94
08/26/2026 16:00 59 100.93
08/26/2026 16:00 100 100.92
08/26/2026 16:00 100 100.93
08/26/2026 16:00 100 100.92
08/26/2026 16:00 6 100.92
08/26/2026 16:00 100 100.92
08/26/2026 15:59 100 100.89
08/26/2026 15:59 100 100.89
08/26/2026 15:59 8 100.905
08/26/2026 15:59 23 100.905
08/26/2026 15:59 100 100.89
08/26/2026 15:59 20 100.89
08/26/2026 15:59 1 100.89
08/26/2026 15:59 100 100.89
08/26/2026 15:56 20 100.91
08/26/2026 15:56 100 100.91
08/26/2026 15:55 10 100.92
08/26/2026 15:51 10 100.96
08/26/2026 15:51 40 100.96
08/26/2026 15:51 4 100.92
08/26/2026 15:51 6 100.92
08/26/2026 15:51 54 100.92
08/26/2026 15:51 46 100.92
08/26/2026 15:50 10 100.90
08/26/2026 15:50 100 100.89
08/26/2026 15:50 20 100.90
08/26/2026 15:50 100 100.90
08/26/2026 15:50 66 100.87
08/26/2026 15:50 1 100.87
08/26/2026 15:50 2 100.87
08/26/2026 15:50 31 100.87
08/26/2026 15:50 59 100.88
08/26/2026 15:50 100 100.87
08/26/2026 15:50 41 100.88
08/26/2026 15:50 2 100.87
08/26/2026 15:50 100 100.87
08/26/2026 15:50 3 100.85
08/26/2026 15:50 300 100.85
08/26/2026 15:50 100 100.85
08/26/2026 15:50 200 100.835
08/26/2026 15:50 100 100.83
08/26/2026 15:50 10 100.835
08/26/2026 15:50 41 100.83
08/26/2026 15:50 59 100.83
08/26/2026 15:50 41 100.84
08/26/2026 15:50 59 100.84
08/26/2026 15:50 100 100.84
08/26/2026 15:50 100 100.84
08/26/2026 15:50 10 100.85
08/26/2026 15:50 100 100.85
08/26/2026 15:50 100 100.86
08/26/2026 15:49 16 100.885
08/26/2026 15:48 14 100.88
08/26/2026 15:48 68 100.87
08/26/2026 15:48 32 100.87
08/26/2026 15:48 9 100.88
08/26/2026 15:48 1 100.87
08/26/2026 15:48 20 100.86
08/26/2026 15:48 100 100.86
08/26/2026 15:48 62 100.86
08/26/2026 15:48 100 100.85
08/26/2026 15:48 100 100.84
08/26/2026 15:48 100 100.84
08/26/2026 15:48 100 100.82
08/26/2026 15:48 100 100.81
08/26/2026 15:48 100 100.80
08/26/2026 15:48 100 100.80
08/26/2026 15:47 200 100.77
08/26/2026 15:47 96 100.77
08/26/2026 15:47 4 100.77
08/26/2026 15:47 10 100.77
08/26/2026 15:47 100 100.77
08/26/2026 15:47 10 100.78
08/26/2026 15:47 100 100.78
08/26/2026 15:47 10 100.79
08/26/2026 15:47 70 100.795
08/26/2026 15:46 17 100.79
08/26/2026 15:45 75 100.80
08/26/2026 15:45 1 100.79
08/26/2026 15:45 1 100.79
08/26/2026 15:45 1 100.79
08/26/2026 15:45 4 100.79
08/26/2026 15:45 96 100.79
08/26/2026 15:45 10 100.80
08/26/2026 15:45 1 100.80
08/26/2026 15:45 14 100.80
08/26/2026 15:45 74 100.80
08/26/2026 15:45 100 100.79
08/26/2026 15:45 7 100.79
08/26/2026 15:42 100 100.77
08/26/2026 15:41 57 100.79
08/26/2026 15:41 44 100.79
08/26/2026 15:41 2 100.79
08/26/2026 15:41 54 100.79
08/26/2026 15:41 8 100.78
08/26/2026 15:41 25 100.78
08/26/2026 15:41 18 100.78
08/26/2026 15:41 82 100.78
08/26/2026 15:41 21 100.77
08/26/2026 15:41 5 100.77
08/26/2026 15:41 91 100.77
08/26/2026 15:41 9 100.77
08/26/2026 15:41 26 100.76
08/26/2026 15:41 74 100.76
08/26/2026 15:41 100 100.76
08/26/2026 15:41 9 100.735
08/26/2026 15:41 100 100.73
08/26/2026 15:41 79 100.75
08/26/2026 15:41 16 100.75
08/26/2026 15:41 100 100.75
08/26/2026 15:41 5 100.75
08/26/2026 15:41 100 100.75
08/26/2026 15:41 95 100.75
08/26/2026 15:41 49 100.76
08/26/2026 15:41 100 100.76
08/26/2026 15:40 5 100.75
08/26/2026 15:40 4 100.77
08/26/2026 15:40 100 100.79
08/26/2026 15:40 67 100.79
08/26/2026 15:40 33 100.79
08/26/2026 15:40 66 100.79
08/26/2026 15:40 134 100.79
08/26/2026 15:40 100 100.79
08/26/2026 15:40 100 100.81
08/26/2026 15:40 96 100.81
08/26/2026 15:40 4 100.81
08/26/2026 15:40 100 100.82
08/26/2026 15:40 5 100.83
08/26/2026 15:40 100 100.84
08/26/2026 15:40 100 100.84
08/26/2026 15:38 10 100.885
08/26/2026 15:38 12 100.89
08/26/2026 15:38 100 100.89
08/26/2026 15:38 100 100.89
08/26/2026 15:38 100 100.88
08/26/2026 15:36 46 100.86
08/26/2026 15:36 54 100.86
08/26/2026 15:36 100 100.86
08/26/2026 15:36 18 100.86
08/26/2026 15:36 5 100.86
08/26/2026 15:36 100 100.86
08/26/2026 15:36 100 100.87
08/26/2026 15:36 100 100.88
08/26/2026 15:36 100 100.89
08/26/2026 15:36 1 100.89
08/26/2026 15:36 100 100.89
08/26/2026 15:35 18 100.94
08/26/2026 15:35 80 100.95
08/26/2026 15:35 20 100.95
08/26/2026 15:35 80 100.95
08/26/2026 15:35 7 100.94
08/26/2026 15:35 100 100.94
08/26/2026 15:34 4 100.89
08/26/2026 15:34 100 100.89
08/26/2026 15:34 48 100.86
08/26/2026 15:33 100 100.85
08/26/2026 15:33 100 100.85
08/26/2026 15:33 100 100.85
08/26/2026 15:33 200 100.86
08/26/2026 15:33 100 100.86
08/26/2026 15:33 73 100.90
08/26/2026 15:33 27 100.90
08/26/2026 15:33 100 100.91
08/26/2026 15:33 100 100.91
08/26/2026 15:33 100 100.93
08/26/2026 15:33 100 100.94
08/26/2026 15:33 100 100.95
08/26/2026 15:33 100 100.98
08/26/2026 15:33 64 100.99
08/26/2026 15:33 28 100.99
08/26/2026 15:33 100 100.98
08/26/2026 15:33 51 100.98
08/26/2026 15:33 16 100.98
08/26/2026 15:33 5 100.98
08/26/2026 15:33 33 100.99
08/26/2026 15:33 5 100.99
08/26/2026 15:33 100 100.98
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 57 101.00
08/26/2026 15:33 43 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 140 101.00
08/26/2026 15:33 60 101.00
08/26/2026 15:33 40 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 101.00
08/26/2026 15:33 100 100.98
08/26/2026 15:33 100 100.97
08/26/2026 15:33 162 100.97
08/26/2026 15:33 11 100.97
08/26/2026 15:33 127 100.97
08/26/2026 15:33 137 100.93
08/26/2026 15:33 38 100.93
08/26/2026 15:33 38 100.93
08/26/2026 15:33 38 100.93
08/26/2026 15:33 38 100.93
08/26/2026 15:30 37 100.94
08/26/2026 15:30 2062 100.75
08/26/2026 15:30 264 100.69
08/26/2026 15:30 62 100.68