Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
105.64
-0.35
(
-0.33% )
|
105.61
|
500 |
105.73
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 105.64 |
| 07/10/2026 23:20 | � | 105.64 |
| 07/10/2026 22:30 | � | 105.64 |
| 07/10/2026 22:00 | � | 105.64 |
| 07/10/2026 22:00 | 103130 | 105.64 |
| 07/10/2026 21:59 | 39 | 105.72 |
| 07/10/2026 21:59 | 26 | 105.72 |
| 07/10/2026 21:59 | 1 | 105.71 |
| 07/10/2026 21:59 | 1 | 105.67 |
| 07/10/2026 21:59 | 1 | 105.67 |
| 07/10/2026 21:59 | 2 | 105.67 |
| 07/10/2026 21:59 | 49 | 105.67 |
| 07/10/2026 21:59 | 1 | 105.67 |
| 07/10/2026 21:59 | 1 | 105.67 |
| 07/10/2026 21:59 | 1 | 105.67 |
| 07/10/2026 21:59 | 1 | 105.67 |
| 07/10/2026 21:59 | 1 | 105.72 |
| 07/10/2026 21:59 | 4 | 105.73 |
| 07/10/2026 21:59 | 33 | 105.72 |
| 07/10/2026 21:59 | 1 | 105.70 |
| 07/10/2026 21:59 | 48 | 105.67 |
| 07/10/2026 21:59 | 2 | 105.67 |
| 07/10/2026 21:59 | 42 | 105.67 |
| 07/10/2026 21:59 | 1 | 105.67 |
| 07/10/2026 21:59 | 10 | 105.70 |
| 07/10/2026 21:59 | 3 | 105.70 |
| 07/10/2026 21:59 | 23 | 105.70 |
| 07/10/2026 21:59 | 100 | 105.67 |
| 07/10/2026 21:59 | 14 | 105.67 |
| 07/10/2026 21:59 | 1 | 105.68 |
| 07/10/2026 21:59 | 74 | 105.61 |
| 07/10/2026 21:59 | 100 | 105.61 |
| 07/10/2026 21:59 | 100 | 105.61 |
| 07/10/2026 21:59 | 100 | 105.63 |
| 07/10/2026 21:59 | 11 | 105.69 |
| 07/10/2026 21:59 | 3 | 105.69 |
| 07/10/2026 21:59 | 94 | 105.72 |
| 07/10/2026 21:59 | 100 | 105.72 |
| 07/10/2026 21:59 | 19 | 105.69 |
| 07/10/2026 21:59 | 16 | 105.68 |
| 07/10/2026 21:59 | 1 | 105.71 |
| 07/10/2026 21:59 | 1 | 105.62 |
| 07/10/2026 21:59 | 6 | 105.69 |
| 07/10/2026 21:59 | 2 | 105.68 |
| 07/10/2026 21:59 | 1 | 105.71 |
| 07/10/2026 21:59 | 50 | 105.69 |
| 07/10/2026 21:59 | 10 | 105.68 |
| 07/10/2026 21:59 | 1 | 105.68 |
| 07/10/2026 21:59 | 2 | 105.685 |
| 07/10/2026 21:59 | 11 | 105.69 |
| 07/10/2026 21:59 | 100 | 105.685 |
| 07/10/2026 21:59 | 1 | 105.68 |
| 07/10/2026 21:59 | 1 | 105.68 |
| 07/10/2026 21:59 | 81 | 105.68 |
| 07/10/2026 21:59 | 3 | 105.68 |
| 07/10/2026 21:59 | 6 | 105.68 |
| 07/10/2026 21:59 | 8 | 105.68 |
| 07/10/2026 21:59 | 25 | 105.69 |
| 07/10/2026 21:59 | 100 | 105.69 |
| 07/10/2026 21:59 | 20 | 105.69 |
| 07/10/2026 21:59 | 3 | 105.69 |
| 07/10/2026 21:59 | 6 | 105.69 |
| 07/10/2026 21:59 | 1 | 105.62 |
| 07/10/2026 21:59 | 100 | 105.61 |
| 07/10/2026 21:59 | 118 | 105.61 |
| 07/10/2026 21:59 | 42 | 105.59 |
| 07/10/2026 21:59 | 119 | 105.59 |
| 07/10/2026 21:59 | 100 | 105.59 |
| 07/10/2026 21:59 | 88 | 105.60 |
| 07/10/2026 21:59 | 119 | 105.60 |
| 07/10/2026 21:59 | 1 | 105.62 |
| 07/10/2026 21:59 | 29 | 105.62 |
| 07/10/2026 21:59 | 6 | 105.61 |
| 07/10/2026 21:59 | 29 | 105.61 |
| 07/10/2026 21:59 | 100 | 105.61 |
| 07/10/2026 21:59 | 10 | 105.61 |
| 07/10/2026 21:59 | 42 | 105.61 |
| 07/10/2026 21:59 | 3 | 105.61 |
| 07/10/2026 21:59 | 54 | 105.61 |
| 07/10/2026 21:59 | 63 | 105.61 |
| 07/10/2026 21:59 | 1 | 105.61 |
| 07/10/2026 21:59 | 12 | 105.58 |
| 07/10/2026 21:59 | 100 | 105.58 |
| 07/10/2026 21:59 | 100 | 105.58 |
| 07/10/2026 21:59 | 5 | 105.595 |
| 07/10/2026 21:59 | 1 | 105.61 |
| 07/10/2026 21:59 | 1 | 105.59 |
| 07/10/2026 21:59 | 100 | 105.59 |
| 07/10/2026 21:59 | 100 | 105.56 |
| 07/10/2026 21:59 | 42 | 105.56 |
| 07/10/2026 21:59 | 50 | 105.55 |
| 07/10/2026 21:59 | 50 | 105.55 |
| 07/10/2026 21:59 | 76 | 105.55 |
| 07/10/2026 21:59 | 58 | 105.56 |
| 07/10/2026 21:59 | 43 | 105.55 |
| 07/10/2026 21:59 | 8 | 105.55 |
| 07/10/2026 21:59 | 175 | 105.55 |
| 07/10/2026 21:59 | 25 | 105.55 |
| 07/10/2026 21:59 | 38 | 105.55 |
| 07/10/2026 21:59 | 28 | 105.55 |
| 07/10/2026 21:59 | 58 | 105.59 |
| 07/10/2026 21:59 | 1 | 105.59 |
| 07/10/2026 21:59 | 4 | 105.59 |
| 07/10/2026 21:59 | 50 | 105.59 |
| 07/10/2026 21:59 | 15 | 105.55 |
| 07/10/2026 21:59 | 8 | 105.55 |
| 07/10/2026 21:59 | 92 | 105.55 |
| 07/10/2026 21:59 | 36 | 105.55 |
| 07/10/2026 21:59 | 64 | 105.55 |
| 07/10/2026 21:59 | 122 | 105.55 |
| 07/10/2026 21:59 | 411 | 105.57 |
| 07/10/2026 21:59 | 1 | 105.57 |
| 07/10/2026 21:59 | 81 | 105.57 |
| 07/10/2026 21:59 | 1 | 105.57 |
| 07/10/2026 21:59 | 1 | 105.57 |
| 07/10/2026 21:59 | 67 | 105.57 |
| 07/10/2026 21:59 | 25 | 105.59 |
| 07/10/2026 21:59 | 25 | 105.59 |
| 07/10/2026 21:59 | 14 | 105.57 |
| 07/10/2026 21:59 | 1 | 105.61 |
| 07/10/2026 21:59 | 40 | 105.57 |
| 07/10/2026 21:59 | 6 | 105.59 |
| 07/10/2026 21:59 | 30 | 105.59 |
| 07/10/2026 21:59 | 1 | 105.59 |
| 07/10/2026 21:59 | 36 | 105.59 |
| 07/10/2026 21:59 | 6 | 105.59 |
| 07/10/2026 21:59 | 58 | 105.59 |
| 07/10/2026 21:59 | 17 | 105.57 |
| 07/10/2026 21:59 | 100 | 105.57 |
| 07/10/2026 21:59 | 83 | 105.57 |
| 07/10/2026 21:59 | 100 | 105.58 |
| 07/10/2026 21:59 | 62 | 105.58 |
| 07/10/2026 21:59 | 1 | 105.58 |
| 07/10/2026 21:59 | 100 | 105.58 |
| 07/10/2026 21:59 | 13 | 105.58 |
| 07/10/2026 21:59 | 4 | 105.58 |
| 07/10/2026 21:59 | 100 | 105.63 |
| 07/10/2026 21:59 | 17 | 105.64 |
| 07/10/2026 21:59 | 100 | 105.67 |
| 07/10/2026 21:59 | 4 | 105.66 |
| 07/10/2026 21:59 | 92 | 105.67 |
| 07/10/2026 21:59 | 4 | 105.67 |
| 07/10/2026 21:59 | 4 | 105.67 |
| 07/10/2026 21:59 | 100 | 105.68 |
| 07/10/2026 21:59 | 2 | 105.69 |
| 07/10/2026 21:59 | 8 | 105.72 |
| 07/10/2026 21:59 | 64 | 105.715 |
| 07/10/2026 21:59 | 21 | 105.715 |
| 07/10/2026 21:59 | 7 | 105.72 |
| 07/10/2026 21:59 | 100 | 105.73 |
| 07/10/2026 21:59 | 14 | 105.73 |
| 07/10/2026 21:59 | 53 | 105.73 |
| 07/10/2026 21:59 | 39 | 105.73 |
| 07/10/2026 21:59 | 25 | 105.73 |
| 07/10/2026 21:59 | 14 | 105.73 |
| 07/10/2026 21:59 | 27 | 105.73 |
| 07/10/2026 21:59 | 38 | 105.73 |
| 07/10/2026 21:59 | 61 | 105.73 |
| 07/10/2026 21:59 | 30 | 105.73 |
| 07/10/2026 21:59 | 1 | 105.73 |
| 07/10/2026 21:59 | 2 | 105.73 |
| 07/10/2026 21:59 | 1 | 105.73 |
| 07/10/2026 21:59 | 163 | 105.73 |
| 07/10/2026 21:59 | 90 | 105.74 |
| 07/10/2026 21:59 | 1 | 105.755 |
| 07/10/2026 21:59 | 1 | 105.755 |
| 07/10/2026 21:59 | 9 | 105.74 |
| 07/10/2026 21:59 | 6 | 105.755 |
| 07/10/2026 21:59 | 185 | 105.755 |
| 07/10/2026 21:59 | 1 | 105.74 |
| 07/10/2026 21:59 | 12 | 105.75 |
| 07/10/2026 21:59 | 10 | 105.755 |
| 07/10/2026 21:59 | 100 | 105.755 |
| 07/10/2026 21:59 | 74 | 105.73 |
| 07/10/2026 21:59 | 2 | 105.73 |
| 07/10/2026 21:59 | 2 | 105.73 |
| 07/10/2026 21:59 | 70 | 105.73 |
| 07/10/2026 21:59 | 2 | 105.73 |
| 07/10/2026 21:59 | 128 | 105.73 |
| 07/10/2026 21:59 | 1 | 105.73 |
| 07/10/2026 21:59 | 100 | 105.74 |
| 07/10/2026 21:59 | 100 | 105.75 |
| 07/10/2026 21:59 | 30 | 105.755 |
| 07/10/2026 21:59 | 4 | 105.78 |
| 07/10/2026 21:59 | 1 | 105.78 |
| 07/10/2026 21:59 | 1 | 105.78 |
| 07/10/2026 21:59 | 42 | 105.78 |
| 07/10/2026 21:59 | 13 | 105.78 |
| 07/10/2026 21:59 | 128 | 105.78 |
| 07/10/2026 21:59 | 100 | 105.77 |
| 07/10/2026 21:59 | 75 | 105.77 |
| 07/10/2026 21:59 | 19 | 105.76 |
| 07/10/2026 21:59 | 31 | 105.76 |
| 07/10/2026 21:59 | 12 | 105.73 |
| 07/10/2026 21:59 | 18 | 105.73 |
| 07/10/2026 21:59 | 19 | 105.73 |
| 07/10/2026 21:59 | 100 | 105.76 |
| 07/10/2026 21:59 | 43 | 105.73 |
| 07/10/2026 21:59 | 66 | 105.73 |
| 07/10/2026 21:59 | 82 | 105.76 |
| 07/10/2026 21:59 | 18 | 105.76 |
| 07/10/2026 21:59 | 23 | 105.78 |
| 07/10/2026 21:59 | 100 | 105.78 |
| 07/10/2026 21:59 | 27 | 105.77 |
| 07/10/2026 21:59 | 4 | 105.76 |
| 07/10/2026 21:59 | 12 | 105.76 |
| 07/10/2026 21:59 | 2 | 105.76 |
| 07/10/2026 21:59 | 1 | 105.76 |
| 07/10/2026 21:59 | 1 | 105.76 |
| 07/10/2026 21:59 | 1 | 105.76 |
| 07/10/2026 21:59 | 100 | 105.76 |
| 07/10/2026 21:59 | 19 | 105.76 |
| 07/10/2026 21:59 | 39 | 105.76 |
| 07/10/2026 21:59 | 21 | 105.76 |
| 07/10/2026 21:59 | 10 | 105.76 |
| 07/10/2026 21:59 | 10 | 105.76 |
| 07/10/2026 21:59 | 84 | 105.76 |
| 07/10/2026 21:59 | 2 | 105.76 |
| 07/10/2026 21:59 | 14 | 105.76 |
| 07/10/2026 21:59 | 1 | 105.71 |
| 07/10/2026 21:59 | 31 | 105.74 |
| 07/10/2026 21:59 | 27 | 105.72 |
| 07/10/2026 21:59 | 1 | 105.72 |
| 07/10/2026 21:59 | 100 | 105.71 |
| 07/10/2026 21:59 | 586 | 105.71 |
| 07/10/2026 21:59 | 1 | 105.71 |
| 07/10/2026 21:59 | 38 | 105.71 |
| 07/10/2026 21:59 | 1 | 105.71 |
| 07/10/2026 21:59 | 6 | 105.71 |
| 07/10/2026 21:59 | 49 | 105.71 |
| 07/10/2026 21:59 | 200 | 105.71 |
| 07/10/2026 21:59 | 6 | 105.71 |
| 07/10/2026 21:59 | 43 | 105.71 |
| 07/10/2026 21:59 | 6 | 105.71 |
| 07/10/2026 21:59 | 7 | 105.71 |
| 07/10/2026 21:59 | 63 | 105.71 |
| 07/10/2026 21:59 | 4 | 105.71 |
| 07/10/2026 21:59 | 10 | 105.71 |
| 07/10/2026 21:59 | 16 | 105.71 |
| 07/10/2026 21:59 | 9 | 105.71 |
| 07/10/2026 21:59 | 14 | 105.71 |
| 07/10/2026 21:59 | 13 | 105.71 |
| 07/10/2026 21:59 | 27 | 105.71 |
| 07/10/2026 21:59 | 60 | 105.71 |
| 07/10/2026 21:59 | 20 | 105.71 |
| 07/10/2026 21:59 | 20 | 105.71 |
| 07/10/2026 21:59 | 36 | 105.70 |
| 07/10/2026 21:59 | 24 | 105.70 |
| 07/10/2026 21:59 | 12 | 105.70 |
| 07/10/2026 21:59 | 21 | 105.70 |
| 07/10/2026 21:59 | 14 | 105.70 |
| 07/10/2026 21:59 | 31 | 105.70 |
| 07/10/2026 21:59 | 5 | 105.70 |
| 07/10/2026 21:59 | 90 | 105.70 |
| 07/10/2026 21:59 | 7 | 105.70 |
| 07/10/2026 21:59 | 30 | 105.70 |
| 07/10/2026 21:59 | 1 | 105.68 |
| 07/10/2026 21:59 | 8 | 105.68 |
| 07/10/2026 21:59 | 172 | 105.68 |
| 07/10/2026 21:59 | 7 | 105.68 |
| 07/10/2026 21:59 | 22 | 105.68 |
| 07/10/2026 21:59 | 9 | 105.68 |
| 07/10/2026 21:59 | 14 | 105.68 |
| 07/10/2026 21:59 | 47 | 105.68 |
| 07/10/2026 21:59 | 43 | 105.68 |
| 07/10/2026 21:59 | 148 | 105.68 |
| 07/10/2026 21:59 | 50 | 105.615 |
| 07/10/2026 21:59 | 50 | 105.62 |
| 07/10/2026 21:59 | 50 | 105.615 |
| 07/10/2026 21:59 | 50 | 105.615 |
| 07/10/2026 21:59 | 50 | 105.615 |
| 07/10/2026 21:59 | 150 | 105.615 |
| 07/10/2026 21:59 | 122 | 105.625 |
| 07/10/2026 21:59 | 100 | 105.625 |
| 07/10/2026 21:59 | 100 | 105.625 |
| 07/10/2026 21:59 | 5 | 105.62 |
| 07/10/2026 21:58 | 27 | 105.58 |
| 07/10/2026 21:58 | 41 | 105.63 |
| 07/10/2026 21:58 | 108 | 105.63 |
| 07/10/2026 21:58 | 100 | 105.63 |
| 07/10/2026 21:58 | 63 | 105.63 |
| 07/10/2026 21:58 | 61 | 105.65 |
| 07/10/2026 21:58 | 3 | 105.69 |
| 07/10/2026 21:58 | 2 | 105.69 |
| 07/10/2026 21:58 | 3 | 105.69 |
| 07/10/2026 21:58 | 3 | 105.69 |
| 07/10/2026 21:58 | 100 | 105.72 |
| 07/10/2026 21:58 | 3 | 105.70 |
| 07/10/2026 21:58 | 16 | 105.70 |
| 07/10/2026 21:58 | 6 | 105.70 |
| 07/10/2026 21:58 | 19 | 105.71 |
| 07/10/2026 21:58 | 25 | 105.71 |
| 07/10/2026 21:58 | 25 | 105.72 |
| 07/10/2026 21:58 | 15 | 105.72 |
| 07/10/2026 21:58 | 10 | 105.72 |
| 07/10/2026 21:58 | 25 | 105.72 |
| 07/10/2026 21:58 | 25 | 105.72 |
| 07/10/2026 21:58 | 100 | 105.73 |
| 07/10/2026 21:58 | 100 | 105.73 |
| 07/10/2026 21:58 | 88 | 105.73 |
| 07/10/2026 21:58 | 5 | 105.73 |
| 07/10/2026 21:58 | 100 | 105.73 |
| 07/10/2026 21:58 | 3 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 54 | 105.73 |
| 07/10/2026 21:58 | 46 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 4 | 105.73 |
| 07/10/2026 21:58 | 6 | 105.73 |
| 07/10/2026 21:58 | 6 | 105.73 |
| 07/10/2026 21:58 | 6 | 105.73 |
| 07/10/2026 21:58 | 21 | 105.73 |
| 07/10/2026 21:58 | 44 | 105.73 |
| 07/10/2026 21:58 | 4 | 105.73 |
| 07/10/2026 21:58 | 25 | 105.73 |
| 07/10/2026 21:58 | 5 | 105.73 |
| 07/10/2026 21:58 | 100 | 105.73 |
| 07/10/2026 21:58 | 6 | 105.73 |
| 07/10/2026 21:58 | 36 | 105.73 |
| 07/10/2026 21:58 | 4 | 105.73 |
| 07/10/2026 21:58 | 49 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 9 | 105.73 |
| 07/10/2026 21:58 | 11 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 2 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 16 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 17 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 3 | 105.73 |
| 07/10/2026 21:58 | 60 | 105.73 |
| 07/10/2026 21:58 | 25 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 100 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 1 | 105.73 |
| 07/10/2026 21:58 | 12 | 105.73 |
| 07/10/2026 21:58 | 9 | 105.73 |
| 07/10/2026 21:58 | 100 | 105.77 |
| 07/10/2026 21:58 | 151 | 105.74 |
| 07/10/2026 21:57 | 100 | 105.75 |
| 07/10/2026 21:57 | 16 | 105.775 |
| 07/10/2026 21:57 | 19 | 105.775 |
| 07/10/2026 21:57 | 13 | 105.775 |
| 07/10/2026 21:57 | 30 | 105.775 |
| 07/10/2026 21:57 | 38 | 105.775 |
| 07/10/2026 21:57 | 100 | 105.775 |
| 07/10/2026 21:57 | 1 | 105.76 |
| 07/10/2026 21:57 | 21 | 105.775 |
| 07/10/2026 21:57 | 100 | 105.775 |
| 07/10/2026 21:57 | 22 | 105.775 |
| 07/10/2026 21:57 | 40 | 105.775 |
| 07/10/2026 21:57 | 2 | 105.775 |
| 07/10/2026 21:57 | 75 | 105.775 |
| 07/10/2026 21:57 | 25 | 105.775 |
| 07/10/2026 21:57 | 100 | 105.77 |
| 07/10/2026 21:57 | 179 | 105.775 |
| 07/10/2026 21:57 | 21 | 105.775 |
| 07/10/2026 21:57 | 5 | 105.76 |
| 07/10/2026 21:57 | 1 | 105.76 |
| 07/10/2026 21:57 | 4 | 105.76 |
| 07/10/2026 21:57 | 3 | 105.76 |
| 07/10/2026 21:57 | 8 | 105.76 |
| 07/10/2026 21:57 | 4 | 105.70 |
| 07/10/2026 21:57 | 8 | 105.705 |
| 07/10/2026 21:57 | 27 | 105.69 |
| 07/10/2026 21:57 | 1 | 105.70 |
| 07/10/2026 21:57 | 50 | 105.70 |
| 07/10/2026 21:57 | 29 | 105.69 |
| 07/10/2026 21:57 | 1 | 105.69 |
| 07/10/2026 21:57 | 1 | 105.69 |
| 07/10/2026 21:57 | 6 | 105.69 |
| 07/10/2026 21:57 | 43 | 105.69 |
| 07/10/2026 21:57 | 1 | 105.69 |
| 07/10/2026 21:57 | 12 | 105.69 |
| 07/10/2026 21:57 | 6 | 105.69 |
| 07/10/2026 21:57 | 4 | 105.69 |
| 07/10/2026 21:57 | 10 | 105.69 |
| 07/10/2026 21:57 | 100 | 105.69 |
| 07/10/2026 21:57 | 2 | 105.68 |
| 07/10/2026 21:57 | 28 | 105.68 |
| 07/10/2026 21:57 | 7 | 105.68 |
| 07/10/2026 21:57 | 13 | 105.68 |
| 07/10/2026 21:57 | 53 | 105.63 |
| 07/10/2026 21:57 | 13 | 105.64 |
| 07/10/2026 21:57 | 3 | 105.64 |
| 07/10/2026 21:56 | 33 | 105.62 |
| 07/10/2026 21:56 | 3 | 105.62 |
| 07/10/2026 21:56 | 8 | 105.64 |
| 07/10/2026 21:56 | 2 | 105.64 |
| 07/10/2026 21:56 | 8 | 105.64 |
| 07/10/2026 21:56 | 81 | 105.64 |
| 07/10/2026 21:56 | 11 | 105.64 |
| 07/10/2026 21:56 | 7 | 105.645 |
| 07/10/2026 21:56 | 71 | 105.64 |
| 07/10/2026 21:56 | 2 | 105.64 |
| 07/10/2026 21:56 | 10 | 105.64 |
| 07/10/2026 21:56 | 10 | 105.64 |
| 07/10/2026 21:56 | 8 | 105.64 |
| 07/10/2026 21:56 | 20 | 105.63 |
| 07/10/2026 21:56 | 6 | 105.63 |
| 07/10/2026 21:56 | 7 | 105.63 |
| 07/10/2026 21:56 | 23 | 105.63 |
| 07/10/2026 21:56 | 23 | 105.62 |
| 07/10/2026 21:56 | 100 | 105.61 |
| 07/10/2026 21:56 | 56 | 105.56 |
| 07/10/2026 21:56 | 15 | 105.56 |
| 07/10/2026 21:56 | 7 | 105.59 |
| 07/10/2026 21:56 | 13 | 105.59 |
| 07/10/2026 21:56 | 39 | 105.59 |
| 07/10/2026 21:56 | 15 | 105.59 |
| 07/10/2026 21:56 | 56 | 105.59 |
| 07/10/2026 21:56 | 12 | 105.54 |
| 07/10/2026 21:56 | 38 | 105.54 |
| 07/10/2026 21:56 | 50 | 105.54 |
| 07/10/2026 21:56 | 38 | 105.56 |
| 07/10/2026 21:56 | 100 | 105.56 |
| 07/10/2026 21:56 | 300 | 105.58 |
| 07/10/2026 21:56 | 100 | 105.62 |
| 07/10/2026 21:56 | 100 | 105.57 |
| 07/10/2026 21:56 | 100 | 105.52 |
| 07/10/2026 21:56 | 100 | 105.52 |
| 07/10/2026 21:56 | 169 | 105.52 |
| 07/10/2026 21:56 | 300 | 105.52 |
| 07/10/2026 21:56 | 100 | 105.53 |
| 07/10/2026 21:56 | 10 | 105.56 |
| 07/10/2026 21:56 | 100 | 105.565 |
| 07/10/2026 21:56 | 161 | 105.565 |
| 07/10/2026 21:56 | 169 | 105.565 |
| 07/10/2026 21:56 | 100 | 105.565 |
| 07/10/2026 21:56 | 100 | 105.58 |
| 07/10/2026 21:56 | 100 | 105.59 |
| 07/10/2026 21:56 | 37 | 105.59 |
| 07/10/2026 21:56 | 40 | 105.61 |
| 07/10/2026 21:56 | 23 | 105.63 |
| 07/10/2026 21:56 | 20 | 105.63 |
| 07/10/2026 21:56 | 6 | 105.63 |
| 07/10/2026 21:56 | 6 | 105.63 |
| 07/10/2026 21:56 | 6 | 105.63 |
| 07/10/2026 21:56 | 11 | 105.63 |
| 07/10/2026 21:56 | 6 | 105.63 |
| 07/10/2026 21:56 | 7 | 105.64 |
| 07/10/2026 21:56 | 32 | 105.65 |
| 07/10/2026 21:56 | 100 | 105.71 |
| 07/10/2026 21:56 | 100 | 105.71 |
| 07/10/2026 21:56 | 45 | 105.71 |
| 07/10/2026 21:56 | 55 | 105.71 |
| 07/10/2026 21:56 | 5 | 105.72 |
| 07/10/2026 21:56 | 40 | 105.72 |
| 07/10/2026 21:56 | 60 | 105.72 |
| 07/10/2026 21:56 | 40 | 105.72 |
| 07/10/2026 21:56 | 100 | 105.73 |
| 07/10/2026 21:56 | 54 | 105.73 |
| 07/10/2026 21:56 | 200 | 105.78 |
| 07/10/2026 21:56 | 56 | 105.775 |
| 07/10/2026 21:56 | 41 | 105.775 |
| 07/10/2026 21:56 | 1 | 105.82 |
| 07/10/2026 21:56 | 10 | 105.82 |
| 07/10/2026 21:56 | 2 | 105.80 |
| 07/10/2026 21:56 | 1 | 105.79 |
| 07/10/2026 21:56 | 7 | 105.79 |
| 07/10/2026 21:56 | 1 | 105.78 |
| 07/10/2026 21:56 | 43 | 105.775 |
| 07/10/2026 21:56 | 300 | 105.775 |
| 07/10/2026 21:56 | 300 | 105.775 |
| 07/10/2026 21:56 | 100 | 105.775 |
| 07/10/2026 21:56 | 44 | 105.775 |
| 07/10/2026 21:56 | 100 | 105.77 |
| 07/10/2026 21:56 | 300 | 105.74 |
| 07/10/2026 21:55 | 5 | 105.75 |
| 07/10/2026 21:55 | 10 | 105.76 |
| 07/10/2026 21:55 | 25 | 105.76 |
| 07/10/2026 21:55 | 13 | 105.76 |
| 07/10/2026 21:55 | 14 | 105.76 |
| 07/10/2026 21:55 | 90 | 105.75 |
| 07/10/2026 21:55 | 24 | 105.75 |
| 07/10/2026 21:55 | 1 | 105.75 |
| 07/10/2026 21:55 | 1 | 105.79 |
| 07/10/2026 21:55 | 8 | 105.79 |
| 07/10/2026 21:55 | 3 | 105.79 |
| 07/10/2026 21:55 | 7 | 105.79 |
| 07/10/2026 21:55 | 2 | 105.79 |
| 07/10/2026 21:55 | 9 | 105.78 |
| 07/10/2026 21:55 | 2 | 105.78 |
| 07/10/2026 21:55 | 1 | 105.78 |
| 07/10/2026 21:55 | 16 | 105.78 |
| 07/10/2026 21:55 | 6 | 105.78 |
| 07/10/2026 21:55 | 186 | 105.77 |
| 07/10/2026 21:55 | 18 | 105.76 |
| 07/10/2026 21:55 | 23 | 105.76 |
| 07/10/2026 21:55 | 100 | 105.76 |
| 07/10/2026 21:55 | 92 | 105.73 |
| 07/10/2026 21:55 | 8 | 105.73 |
| 07/10/2026 21:55 | 100 | 105.74 |
| 07/10/2026 21:55 | 20 | 105.74 |
| 07/10/2026 21:55 | 7 | 105.74 |
| 07/10/2026 21:55 | 100 | 105.74 |
| 07/10/2026 21:55 | 31 | 105.74 |
| 07/10/2026 21:55 | 23 | 105.74 |
| 07/10/2026 21:55 | 100 | 105.74 |
| 07/10/2026 21:55 | 20 | 105.75 |
| 07/10/2026 21:55 | 200 | 105.82 |
| 07/10/2026 21:55 | 300 | 105.82 |
| 07/10/2026 21:55 | 6 | 105.82 |
| 07/10/2026 21:55 | 6 | 105.82 |
| 07/10/2026 21:55 | 138 | 105.85 |
| 07/10/2026 21:55 | 25 | 105.855 |
| 07/10/2026 21:55 | 25 | 105.855 |
| 07/10/2026 21:55 | 100 | 105.855 |
| 07/10/2026 21:55 | 100 | 105.855 |
| 07/10/2026 21:55 | 100 | 105.855 |
| 07/10/2026 21:55 | 60 | 105.82 |
| 07/10/2026 21:55 | 62 | 105.855 |
| 07/10/2026 21:55 | 1 | 105.82 |
| 07/10/2026 21:55 | 37 | 105.82 |
| 07/10/2026 21:55 | 2 | 105.77 |
| 07/10/2026 21:55 | 10 | 105.77 |
| 07/10/2026 21:55 | 53 | 105.81 |
| 07/10/2026 21:55 | 100 | 105.82 |
| 07/10/2026 21:55 | 47 | 105.81 |
| 07/10/2026 21:55 | 11 | 105.82 |
| 07/10/2026 21:55 | 11 | 105.82 |
| 07/10/2026 21:55 | 9 | 105.82 |
| 07/10/2026 21:55 | 18 | 105.82 |
| 07/10/2026 21:55 | 9 | 105.83 |
| 07/10/2026 21:55 | 100 | 105.84 |
| 07/10/2026 21:55 | 37 | 105.85 |
| 07/10/2026 21:55 | 246 | 105.85 |
| 07/10/2026 21:55 | 17 | 105.85 |
| 07/10/2026 21:55 | 25 | 105.86 |
| 07/10/2026 21:55 | 200 | 105.90 |
| 07/10/2026 21:54 | 100 | 105.90 |
| 07/10/2026 21:54 | 100 | 105.885 |
| 07/10/2026 21:54 | 233 | 105.885 |
| 07/10/2026 21:54 | 100 | 105.885 |
| 07/10/2026 21:54 | 26 | 105.91 |
| 07/10/2026 21:54 | 1 | 105.93 |
| 07/10/2026 21:54 | 1 | 105.93 |
| 07/10/2026 21:54 | 26 | 105.92 |
| 07/10/2026 21:54 | 3 | 105.95 |
| 07/10/2026 21:54 | 74 | 105.92 |
| 07/10/2026 21:54 | 26 | 105.94 |
| 07/10/2026 21:54 | 81 | 105.98 |
| 07/10/2026 21:54 | 100 | 105.95 |
| 07/10/2026 21:54 | 10 | 105.94 |
| 07/10/2026 21:54 | 40 | 105.94 |
| 07/10/2026 21:54 | 100 | 105.98 |
| 07/10/2026 21:54 | 35 | 105.95 |
| 07/10/2026 21:54 | 25 | 105.95 |
| 07/10/2026 21:54 | 75 | 105.95 |
| 07/10/2026 21:54 | 6 | 105.95 |
| 07/10/2026 21:54 | 100 | 105.95 |
| 07/10/2026 21:54 | 96 | 105.95 |
| 07/10/2026 21:54 | 100 | 105.95 |
| 07/10/2026 21:54 | 29 | 105.95 |
| 07/10/2026 21:54 | 26 | 105.95 |
| 07/10/2026 21:54 | 75 | 105.97 |
| 07/10/2026 21:54 | 100 | 106.035 |
| 07/10/2026 21:53 | 100 | 106.035 |
| 07/10/2026 21:53 | 100 | 106.02 |
| 07/10/2026 21:53 | 100 | 106.07 |
| 07/10/2026 21:53 | 33 | 105.96 |
| 07/10/2026 21:53 | 10 | 105.96 |
| 07/10/2026 21:53 | 1 | 105.96 |
| 07/10/2026 21:53 | 11 | 105.96 |
| 07/10/2026 21:53 | 300 | 105.90 |
| 07/10/2026 21:53 | 100 | 105.90 |
| 07/10/2026 21:53 | 66 | 105.88 |
| 07/10/2026 21:53 | 100 | 105.88 |
| 07/10/2026 21:53 | 48 | 105.88 |
| 07/10/2026 21:53 | 1 | 105.92 |
| 07/10/2026 21:53 | 53 | 105.92 |
| 07/10/2026 21:53 | 2 | 105.92 |
| 07/10/2026 21:53 | 2 | 105.92 |
| 07/10/2026 21:53 | 88 | 105.91 |
| 07/10/2026 21:53 | 9 | 105.91 |
| 07/10/2026 21:53 | 53 | 105.91 |
| 07/10/2026 21:53 | 10 | 105.91 |
| 07/10/2026 21:53 | 9 | 105.91 |
| 07/10/2026 21:53 | 20 | 105.91 |
| 07/10/2026 21:53 | 16 | 105.91 |
| 07/10/2026 21:53 | 4 | 105.90 |
| 07/10/2026 21:53 | 50 | 105.895 |
| 07/10/2026 21:53 | 1 | 105.90 |
| 07/10/2026 21:53 | 4 | 105.89 |
| 07/10/2026 21:53 | 3 | 105.835 |
| 07/10/2026 21:53 | 25 | 105.835 |
| 07/10/2026 21:53 | 1 | 105.835 |
| 07/10/2026 21:53 | 25 | 105.835 |
| 07/10/2026 21:53 | 25 | 105.835 |
| 07/10/2026 21:53 | 1 | 105.835 |
| 07/10/2026 21:53 | 25 | 105.835 |
| 07/10/2026 21:53 | 156 | 105.83 |
| 07/10/2026 21:53 | 42 | 105.83 |
| 07/10/2026 21:53 | 94 | 105.83 |
| 07/10/2026 21:53 | 1 | 105.83 |
| 07/10/2026 21:53 | 1 | 105.83 |
| 07/10/2026 21:53 | 1 | 105.83 |
| 07/10/2026 21:53 | 1 | 105.83 |
| 07/10/2026 21:53 | 1 | 105.83 |
| 07/10/2026 21:53 | 1 | 105.83 |
| 07/10/2026 21:52 | 100 | 105.89 |
| 07/10/2026 21:52 | 100 | 105.83 |
| 07/10/2026 21:52 | 100 | 105.83 |
| 07/10/2026 21:52 | 300 | 105.84 |
| 07/10/2026 21:52 | 119 | 105.83 |
| 07/10/2026 21:52 | 25 | 105.83 |
| 07/10/2026 21:52 | 12 | 105.83 |
| 07/10/2026 21:52 | 13 | 105.83 |
| 07/10/2026 21:52 | 25 | 105.83 |
| 07/10/2026 21:52 | 25 | 105.83 |
| 07/10/2026 21:52 | 25 | 105.83 |
| 07/10/2026 21:52 | 25 | 105.83 |
| 07/10/2026 21:52 | 25 | 105.825 |
| 07/10/2026 21:52 | 25 | 105.825 |
| 07/10/2026 21:52 | 1 | 105.825 |
| 07/10/2026 21:52 | 24 | 105.825 |
| 07/10/2026 21:51 | 25 | 105.91 |
| 07/10/2026 21:51 | 4 | 105.90 |
| 07/10/2026 21:51 | 5 | 105.90 |
| 07/10/2026 21:51 | 46 | 105.88 |
| 07/10/2026 21:51 | 4 | 105.88 |
| 07/10/2026 21:51 | 1 | 105.825 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 19 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 56 | 105.83 |
| 07/10/2026 21:50 | 65 | 105.83 |
| 07/10/2026 21:50 | 36 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 137 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 21 | 105.83 |
| 07/10/2026 21:50 | 4 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 21 | 105.83 |
| 07/10/2026 21:50 | 4 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 46 | 105.83 |
| 07/10/2026 21:50 | 115 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 10 | 105.83 |
| 07/10/2026 21:50 | 15 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 10 | 105.83 |
| 07/10/2026 21:50 | 15 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 25 | 105.83 |
| 07/10/2026 21:50 | 10 | 105.83 |
| 07/10/2026 21:50 | 15 | 105.83 |
| 07/10/2026 21:50 | 1 | 105.83 |
| 07/10/2026 21:50 | 1 | 105.83 |
| 07/10/2026 21:50 | 1 | 105.83 |
| 07/10/2026 21:50 | 1 | 105.83 |
| 07/10/2026 21:50 | 1 | 105.83 |
| 07/10/2026 21:50 | 1 | 105.83 |
| 07/10/2026 21:49 | 100 | 105.835 |
| 07/10/2026 21:47 | 1 | 105.78 |
| 07/10/2026 21:47 | 58 | 105.78 |
| 07/10/2026 21:47 | 10 | 105.78 |
| 07/10/2026 21:47 | 100 | 105.78 |
| 07/10/2026 21:47 | 1 | 105.77 |
| 07/10/2026 21:47 | 25 | 105.72 |
| 07/10/2026 21:47 | 25 | 105.72 |
| 07/10/2026 21:47 | 25 | 105.72 |
| 07/10/2026 21:47 | 25 | 105.72 |
| 07/10/2026 21:47 | 100 | 105.72 |
| 07/10/2026 21:47 | 2 | 105.71 |
| 07/10/2026 21:47 | 29 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 25 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 100 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 25 | 105.705 |
| 07/10/2026 21:47 | 100 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 9 | 105.705 |
| 07/10/2026 21:47 | 179 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 17 | 105.705 |
| 07/10/2026 21:47 | 83 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 100 | 105.705 |
| 07/10/2026 21:47 | 115 | 105.705 |
| 07/10/2026 21:47 | 25 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 67 | 105.705 |
| 07/10/2026 21:47 | 33 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 59 | 105.705 |
| 07/10/2026 21:47 | 41 | 105.705 |
| 07/10/2026 21:47 | 1 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 1 | 105.705 |
| 07/10/2026 21:47 | 100 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 100 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 100 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 39 | 105.705 |
| 07/10/2026 21:47 | 11 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 100 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 185 | 105.705 |
| 07/10/2026 21:47 | 3 | 105.705 |
| 07/10/2026 21:47 | 100 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 93 | 105.705 |
| 07/10/2026 21:47 | 7 | 105.705 |
| 07/10/2026 21:47 | 50 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 100 | 105.705 |
| 07/10/2026 21:47 | 39 | 105.705 |
| 07/10/2026 21:47 | 11 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 50 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.705 |
| 07/10/2026 21:47 | 25 | 105.705 |
| 07/10/2026 21:47 | 2 | 105.70 |
| 07/10/2026 21:46 | 1 | 105.63 |
| 07/10/2026 21:46 | 75 | 105.64 |
| 07/10/2026 21:46 | 25 | 105.64 |
| 07/10/2026 21:46 | 100 | 105.65 |
| 07/10/2026 21:46 | 124 | 105.65 |
| 07/10/2026 21:46 | 100 | 105.66 |
| 07/10/2026 21:46 | 5 | 105.66 |
| 07/10/2026 21:46 | 100 | 105.66 |
| 07/10/2026 21:46 | 3 | 105.66 |
| 07/10/2026 21:46 | 100 | 105.66 |
| 07/10/2026 21:46 | 7 | 105.67 |
| 07/10/2026 21:46 | 13 | 105.67 |
| 07/10/2026 21:46 | 99 | 105.67 |
| 07/10/2026 21:46 | 1 | 105.67 |
| 07/10/2026 21:46 | 13 | 105.67 |
| 07/10/2026 21:46 | 40 | 105.67 |
| 07/10/2026 21:46 | 84 | 105.67 |
| 07/10/2026 21:46 | 7 | 105.67 |
| 07/10/2026 21:46 | 9 | 105.67 |
| 07/10/2026 21:46 | 91 | 105.67 |
| 07/10/2026 21:46 | 9 | 105.67 |
| 07/10/2026 21:45 | 1 | 105.67 |
| 07/10/2026 21:45 | 5 | 105.67 |
| 07/10/2026 21:44 | 5 | 105.69 |
| 07/10/2026 21:44 | 100 | 105.70 |
| 07/10/2026 21:44 | 1 | 105.73 |
| 07/10/2026 21:44 | 3 | 105.76 |
| 07/10/2026 21:44 | 74 | 105.75 |
| 07/10/2026 21:44 | 90 | 105.75 |
| 07/10/2026 21:44 | 100 | 105.75 |
| 07/10/2026 21:44 | 100 | 105.75 |
| 07/10/2026 21:44 | 99 | 105.75 |
| 07/10/2026 21:44 | 1 | 105.75 |
| 07/10/2026 21:44 | 1 | 105.80 |
| 07/10/2026 21:44 | 1 | 105.80 |
| 07/10/2026 21:44 | 90 | 105.80 |
| 07/10/2026 21:44 | 4 | 105.80 |
| 07/10/2026 21:44 | 13 | 105.80 |
| 07/10/2026 21:44 | 88 | 105.80 |
| 07/10/2026 21:44 | 78 | 105.80 |
| 07/10/2026 21:44 | 92 | 105.80 |
| 07/10/2026 21:44 | 40 | 105.80 |
| 07/10/2026 21:44 | 7 | 105.80 |
| 07/10/2026 21:44 | 3 | 105.80 |
| 07/10/2026 21:44 | 200 | 105.80 |
| 07/10/2026 21:44 | 1 | 105.86 |
| 07/10/2026 21:43 | 17 | 105.82 |
| 07/10/2026 21:43 | 74 | 105.805 |
| 07/10/2026 21:43 | 1 | 105.80 |
| 07/10/2026 21:43 | 31 | 105.83 |
| 07/10/2026 21:43 | 6 | 105.83 |
| 07/10/2026 21:43 | 31 | 105.82 |
| 07/10/2026 21:43 | 31 | 105.82 |
| 07/10/2026 21:43 | 31 | 105.82 |
| 07/10/2026 21:43 | 24 | 105.82 |
| 07/10/2026 21:43 | 6 | 105.82 |
| 07/10/2026 21:43 | 6 | 105.82 |
| 07/10/2026 21:43 | 94 | 105.82 |
| 07/10/2026 21:43 | 101 | 105.80 |
| 07/10/2026 21:43 | 37 | 105.80 |
| 07/10/2026 21:43 | 3 | 105.80 |
| 07/10/2026 21:43 | 59 | 105.80 |
| 07/10/2026 21:43 | 100 | 105.80 |
| 07/10/2026 21:43 | 73 | 105.80 |
| 07/10/2026 21:43 | 27 | 105.80 |
| 07/10/2026 21:43 | 61 | 105.80 |
| 07/10/2026 21:43 | 100 | 105.80 |
| 07/10/2026 21:43 | 1 | 105.80 |
| 07/10/2026 21:43 | 3 | 105.80 |
| 07/10/2026 21:43 | 3 | 105.80 |
| 07/10/2026 21:43 | 21 | 105.78 |
| 07/10/2026 21:43 | 3 | 105.78 |
| 07/10/2026 21:43 | 26 | 105.77 |
| 07/10/2026 21:43 | 74 | 105.77 |
| 07/10/2026 21:43 | 26 | 105.77 |
| 07/10/2026 21:43 | 2 | 105.78 |
| 07/10/2026 21:43 | 91 | 105.78 |
| 07/10/2026 21:43 | 51 | 105.78 |
| 07/10/2026 21:43 | 59 | 105.78 |
| 07/10/2026 21:43 | 41 | 105.78 |
| 07/10/2026 21:43 | 100 | 105.78 |
| 07/10/2026 21:43 | 10 | 105.78 |
| 07/10/2026 21:43 | 78 | 105.78 |
| 07/10/2026 21:43 | 96 | 105.78 |
| 07/10/2026 21:43 | 24 | 105.78 |
| 07/10/2026 21:43 | 50 | 105.78 |
| 07/10/2026 21:43 | 200 | 105.78 |
| 07/10/2026 21:43 | 1 | 105.80 |
| 07/10/2026 21:43 | 109 | 105.80 |
| 07/10/2026 21:43 | 29 | 105.80 |
| 07/10/2026 21:43 | 132 | 105.80 |
| 07/10/2026 21:43 | 68 | 105.80 |
| 07/10/2026 21:43 | 12 | 105.80 |
| 07/10/2026 21:43 | 3 | 105.80 |
| 07/10/2026 21:42 | 128 | 105.80 |
| 07/10/2026 21:42 | 157 | 105.80 |
| 07/10/2026 21:42 | 36 | 105.80 |
| 07/10/2026 21:42 | 12 | 105.80 |
| 07/10/2026 21:42 | 279 | 105.80 |
| 07/10/2026 21:42 | 3 | 105.80 |
| 07/10/2026 21:42 | 18 | 105.80 |
| 07/10/2026 21:42 | 91 | 105.80 |
| 07/10/2026 21:42 | 9 | 105.80 |
| 07/10/2026 21:42 | 7 | 105.80 |
| 07/10/2026 21:42 | 193 | 105.80 |
| 07/10/2026 21:42 | 100 | 105.80 |
| 07/10/2026 21:42 | 3 | 105.80 |
| 07/10/2026 21:42 | 1 | 105.80 |
| 07/10/2026 21:42 | 200 | 105.785 |
| 07/10/2026 21:42 | 50 | 105.785 |
| 07/10/2026 21:42 | 46 | 105.785 |
| 07/10/2026 21:42 | 156 | 105.785 |
| 07/10/2026 21:42 | 144 | 105.785 |
| 07/10/2026 21:42 | 156 | 105.785 |
| 07/10/2026 21:42 | 100 | 105.785 |
| 07/10/2026 21:42 | 1 | 105.785 |
| 07/10/2026 21:42 | 4 | 105.73 |
| 07/10/2026 21:40 | 13 | 105.70 |
| 07/10/2026 21:40 | 2 | 105.70 |
| 07/10/2026 21:38 | 4 | 105.64 |
| 07/10/2026 21:38 | 1 | 105.64 |
| 07/10/2026 21:37 | 85 | 105.47 |
| 07/10/2026 21:37 | 3 | 105.48 |
| 07/10/2026 21:37 | 2 | 105.56 |
| 07/10/2026 21:37 | 1 | 105.56 |
| 07/10/2026 21:37 | 2 | 105.53 |
| 07/10/2026 21:37 | 40 | 105.55 |
| 07/10/2026 21:37 | 44 | 105.55 |
| 07/10/2026 21:37 | 45 | 105.55 |
| 07/10/2026 21:37 | 1 | 105.55 |
| 07/10/2026 21:37 | 2 | 105.55 |
| 07/10/2026 21:37 | 7 | 105.55 |
| 07/10/2026 21:37 | 44 | 105.54 |
| 07/10/2026 21:37 | 30 | 105.54 |
| 07/10/2026 21:37 | 81 | 105.49 |
| 07/10/2026 21:37 | 100 | 105.445 |
| 07/10/2026 21:37 | 2 | 105.445 |
| 07/10/2026 21:37 | 20 | 105.445 |
| 07/10/2026 21:37 | 25 | 105.445 |
| 07/10/2026 21:37 | 25 | 105.445 |
| 07/10/2026 21:37 | 25 | 105.445 |
| 07/10/2026 21:37 | 25 | 105.445 |
| 07/10/2026 21:37 | 25 | 105.445 |
| 07/10/2026 21:37 | 25 | 105.445 |
| 07/10/2026 21:37 | 100 | 105.445 |
| 07/10/2026 21:37 | 25 | 105.445 |
| 07/10/2026 21:37 | 5 | 105.445 |
| 07/10/2026 21:37 | 95 | 105.445 |
| 07/10/2026 21:37 | 100 | 105.445 |
| 07/10/2026 21:37 | 5 | 105.445 |
| 07/10/2026 21:37 | 95 | 105.445 |
| 07/10/2026 21:37 | 100 | 105.445 |
| 07/10/2026 21:37 | 25 | 105.445 |
| 07/10/2026 21:37 | 80 | 105.445 |
| 07/10/2026 21:37 | 20 | 105.445 |
| 07/10/2026 21:36 | 3 | 105.40 |
| 07/10/2026 21:36 | 26 | 105.36 |
| 07/10/2026 21:36 | 67 | 105.36 |
| 07/10/2026 21:36 | 90 | 105.36 |
| 07/10/2026 21:36 | 10 | 105.36 |
| 07/10/2026 21:36 | 84 | 105.37 |
| 07/10/2026 21:36 | 78 | 105.37 |
| 07/10/2026 21:36 | 57 | 105.37 |
| 07/10/2026 21:36 | 6 | 105.37 |
| 07/10/2026 21:36 | 4 | 105.37 |
| 07/10/2026 21:36 | 1 | 105.37 |
| 07/10/2026 21:35 | 50 | 105.37 |
| 07/10/2026 21:35 | 50 | 105.37 |
| 07/10/2026 21:35 | 100 | 105.38 |
| 07/10/2026 21:35 | 3 | 105.46 |
| 07/10/2026 21:35 | 100 | 105.41 |
| 07/10/2026 21:35 | 93 | 105.42 |
| 07/10/2026 21:35 | 90 | 105.42 |
| 07/10/2026 21:35 | 8 | 105.42 |
| 07/10/2026 21:35 | 71 | 105.42 |
| 07/10/2026 21:35 | 27 | 105.42 |
| 07/10/2026 21:35 | 63 | 105.42 |
| 07/10/2026 21:35 | 100 | 105.42 |
| 07/10/2026 21:34 | 48 | 105.42 |
| 07/10/2026 21:34 | 23 | 105.42 |
| 07/10/2026 21:34 | 100 | 105.42 |
| 07/10/2026 21:34 | 4 | 105.42 |
| 07/10/2026 21:34 | 2 | 105.48 |
| 07/10/2026 21:34 | 1 | 105.48 |
| 07/10/2026 21:34 | 100 | 105.42 |
| 07/10/2026 21:34 | 1 | 105.43 |
| 07/10/2026 21:34 | 100 | 105.44 |
| 07/10/2026 21:34 | 2 | 105.47 |
| 07/10/2026 21:34 | 10 | 105.48 |
| 07/10/2026 21:34 | 100 | 105.48 |
| 07/10/2026 21:34 | 17 | 105.49 |
| 07/10/2026 21:34 | 5 | 105.49 |
| 07/10/2026 21:34 | 17 | 105.49 |
| 07/10/2026 21:34 | 100 | 105.50 |
| 07/10/2026 21:34 | 100 | 105.50 |
| 07/10/2026 21:34 | 6 | 105.50 |
| 07/10/2026 21:34 | 94 | 105.50 |
| 07/10/2026 21:34 | 4 | 105.50 |
| 07/10/2026 21:34 | 17 | 105.50 |
| 07/10/2026 21:34 | 44 | 105.50 |
| 07/10/2026 21:34 | 21 | 105.50 |
| 07/10/2026 21:34 | 65 | 105.55 |
| 07/10/2026 21:34 | 17 | 105.55 |
| 07/10/2026 21:34 | 4 | 105.55 |
| 07/10/2026 21:34 | 6 | 105.53 |
| 07/10/2026 21:34 | 2 | 105.53 |
| 07/10/2026 21:34 | 1 | 105.53 |
| 07/10/2026 21:34 | 100 | 105.50 |
| 07/10/2026 21:34 | 87 | 105.50 |
| 07/10/2026 21:34 | 13 | 105.50 |
| 07/10/2026 21:34 | 27 | 105.50 |
| 07/10/2026 21:34 | 25 | 105.50 |
| 07/10/2026 21:34 | 40 | 105.51 |
| 07/10/2026 21:34 | 47 | 105.51 |
| 07/10/2026 21:34 | 100 | 105.52 |
| 07/10/2026 21:34 | 7 | 105.52 |
| 07/10/2026 21:34 | 94 | 105.53 |
| 07/10/2026 21:34 | 2 | 105.53 |
| 07/10/2026 21:34 | 1 | 105.53 |
| 07/10/2026 21:34 | 74 | 105.53 |
| 07/10/2026 21:34 | 49 | 105.53 |
| 07/10/2026 21:34 | 55 | 105.53 |
| 07/10/2026 21:34 | 6 | 105.53 |
| 07/10/2026 21:34 | 57 | 105.53 |
| 07/10/2026 21:34 | 70 | 105.53 |
| 07/10/2026 21:34 | 76 | 105.53 |
| 07/10/2026 21:34 | 90 | 105.53 |
| 07/10/2026 21:34 | 100 | 105.53 |
| 07/10/2026 21:34 | 100 | 105.54 |
| 07/10/2026 21:34 | 100 | 105.54 |
| 07/10/2026 21:30 | 1 | 105.64 |
| 07/10/2026 21:30 | 3 | 105.64 |
| 07/10/2026 21:29 | 5 | 105.73 |
| 07/10/2026 21:29 | 11 | 105.73 |
| 07/10/2026 21:29 | 3 | 105.73 |
| 07/10/2026 21:29 | 1 | 105.71 |
| 07/10/2026 21:29 | 10 | 105.73 |
| 07/10/2026 21:29 | 10 | 105.73 |
| 07/10/2026 21:29 | 10 | 105.73 |
| 07/10/2026 21:29 | 9 | 105.73 |
| 07/10/2026 21:29 | 9 | 105.73 |
| 07/10/2026 21:29 | 10 | 105.71 |
| 07/10/2026 21:29 | 1 | 105.62 |
| 07/10/2026 21:29 | 2 | 105.62 |
| 07/10/2026 21:29 | 23 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 2 | 105.62 |
| 07/10/2026 21:29 | 23 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 52 | 105.62 |
| 07/10/2026 21:29 | 53 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 22 | 105.62 |
| 07/10/2026 21:29 | 3 | 105.62 |
| 07/10/2026 21:29 | 100 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 22 | 105.62 |
| 07/10/2026 21:29 | 3 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 22 | 105.62 |
| 07/10/2026 21:29 | 3 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 22 | 105.62 |
| 07/10/2026 21:29 | 3 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 10 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 22 | 105.62 |
| 07/10/2026 21:29 | 3 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 22 | 105.62 |
| 07/10/2026 21:29 | 3 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:29 | 25 | 105.62 |
| 07/10/2026 21:28 | 1 | 105.52 |
| 07/10/2026 21:28 | 20 | 105.615 |
| 07/10/2026 21:28 | 100 | 105.61 |
| 07/10/2026 21:27 | 27 | 105.615 |
| 07/10/2026 21:27 | 1 | 105.60 |
| 07/10/2026 21:27 | 4 | 105.60 |
| 07/10/2026 21:24 | 6 | 105.67 |
| 07/10/2026 21:24 | 6 | 105.67 |
| 07/10/2026 21:24 | 18 | 105.67 |
| 07/10/2026 21:24 | 6 | 105.66 |
| 07/10/2026 21:24 | 24 | 105.66 |
| 07/10/2026 21:24 | 3 | 105.66 |
| 07/10/2026 21:24 | 24 | 105.66 |
| 07/10/2026 21:24 | 10 | 105.66 |
| 07/10/2026 21:24 | 2 | 105.66 |
| 07/10/2026 21:24 | 10 | 105.66 |
| 07/10/2026 21:24 | 10 | 105.65 |
| 07/10/2026 21:24 | 8 | 105.65 |
| 07/10/2026 21:24 | 100 | 105.65 |
| 07/10/2026 21:24 | 200 | 105.52 |
| 07/10/2026 21:24 | 102 | 105.52 |
| 07/10/2026 21:24 | 100 | 105.52 |
| 07/10/2026 21:24 | 100 | 105.52 |
| 07/10/2026 21:24 | 100 | 105.52 |
| 07/10/2026 21:24 | 200 | 105.52 |
| 07/10/2026 21:24 | 100 | 105.52 |
| 07/10/2026 21:24 | 92 | 105.52 |
| 07/10/2026 21:24 | 8 | 105.52 |
| 07/10/2026 21:24 | 11 | 105.52 |
| 07/10/2026 21:24 | 6 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 19 | 105.52 |
| 07/10/2026 21:24 | 100 | 105.52 |
| 07/10/2026 21:24 | 26 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 24 | 105.52 |
| 07/10/2026 21:24 | 1 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 25 | 105.52 |
| 07/10/2026 21:24 | 24 | 105.52 |
| 07/10/2026 21:24 | 1 | 105.52 |
| 07/10/2026 21:24 | 98 | 105.52 |
| 07/10/2026 21:24 | 2 | 105.51 |
| 07/10/2026 21:24 | 1 | 105.50 |
| 07/10/2026 21:24 | 72 | 105.46 |
| 07/10/2026 21:24 | 4 | 105.44 |
| 07/10/2026 21:24 | 25 | 105.41 |
| 07/10/2026 21:24 | 25 | 105.41 |
| 07/10/2026 21:24 | 25 | 105.41 |
| 07/10/2026 21:24 | 4 | 105.41 |
| 07/10/2026 21:24 | 10 | 105.41 |
| 07/10/2026 21:24 | 15 | 105.41 |
| 07/10/2026 21:24 | 4 | 105.41 |
| 07/10/2026 21:24 | 61 | 105.41 |
| 07/10/2026 21:24 | 20 | 105.41 |
| 07/10/2026 21:24 | 5 | 105.41 |
| 07/10/2026 21:24 | 4 | 105.41 |
| 07/10/2026 21:24 | 91 | 105.41 |
| 07/10/2026 21:24 | 99 | 105.41 |
| 07/10/2026 21:24 | 200 | 105.41 |
| 07/10/2026 21:24 | 6 | 105.41 |
| 07/10/2026 21:24 | 150 | 105.41 |
| 07/10/2026 21:24 | 4 | 105.41 |
| 07/10/2026 21:24 | 4 | 105.41 |
| 07/10/2026 21:24 | 4 | 105.41 |
| 07/10/2026 21:24 | 4 | 105.41 |
| 07/10/2026 21:24 | 25 | 105.41 |
| 07/10/2026 21:24 | 3 | 105.41 |
| 07/10/2026 21:24 | 1 | 105.41 |
| 07/10/2026 21:24 | 25 | 105.41 |
| 07/10/2026 21:24 | 25 | 105.41 |
| 07/10/2026 21:24 | 25 | 105.41 |
| 07/10/2026 21:24 | 24 | 105.41 |
| 07/10/2026 21:24 | 1 | 105.41 |
| 07/10/2026 21:24 | 29 | 105.41 |
| 07/10/2026 21:24 | 1 | 105.41 |
| 07/10/2026 21:24 | 2 | 105.41 |
| 07/10/2026 21:24 | 4 | 105.41 |
| 07/10/2026 21:24 | 78 | 105.41 |
| 07/10/2026 21:24 | 61 | 105.41 |
| 07/10/2026 21:24 | 25 | 105.41 |
| 07/10/2026 21:24 | 100 | 105.41 |
| 07/10/2026 21:24 | 74 | 105.41 |
| 07/10/2026 21:24 | 2 | 105.50 |
| 07/10/2026 21:23 | 26 | 105.41 |
| 07/10/2026 21:23 | 6 | 105.41 |
| 07/10/2026 21:23 | 6 | 105.41 |
| 07/10/2026 21:23 | 58 | 105.42 |
| 07/10/2026 21:23 | 112 | 105.42 |
| 07/10/2026 21:23 | 12 | 105.42 |
| 07/10/2026 21:23 | 12 | 105.42 |
| 07/10/2026 21:23 | 12 | 105.42 |
| 07/10/2026 21:23 | 1 | 105.52 |
| 07/10/2026 21:23 | 4 | 105.52 |
| 07/10/2026 21:21 | 1 | 105.49 |
| 07/10/2026 21:20 | 4 | 105.53 |
| 07/10/2026 21:18 | 1 | 105.535 |
| 07/10/2026 21:17 | 4 | 105.535 |
| 07/10/2026 21:17 | 7 | 105.455 |
| 07/10/2026 21:17 | 2 | 105.455 |
| 07/10/2026 21:17 | 1 | 105.455 |
| 07/10/2026 21:17 | 92 | 105.50 |
| 07/10/2026 21:17 | 1 | 105.50 |
| 07/10/2026 21:17 | 51 | 105.50 |
| 07/10/2026 21:17 | 100 | 105.50 |
| 07/10/2026 21:17 | 100 | 105.50 |
| 07/10/2026 21:17 | 1 | 105.62 |
| 07/10/2026 21:16 | 1 | 105.56 |
| 07/10/2026 21:16 | 1 | 105.585 |
| 07/10/2026 21:16 | 1 | 105.56 |
| 07/10/2026 21:16 | 1 | 105.56 |
| 07/10/2026 21:16 | 50 | 105.57 |
| 07/10/2026 21:15 | 100 | 105.58 |
| 07/10/2026 21:15 | 35 | 105.58 |
| 07/10/2026 21:15 | 49 | 105.58 |
| 07/10/2026 21:15 | 67 | 105.56 |
| 07/10/2026 21:15 | 63 | 105.53 |
| 07/10/2026 21:15 | 12 | 105.505 |
| 07/10/2026 21:15 | 25 | 105.505 |
| 07/10/2026 21:15 | 25 | 105.505 |
| 07/10/2026 21:15 | 25 | 105.505 |
| 07/10/2026 21:15 | 63 | 105.505 |
| 07/10/2026 21:15 | 25 | 105.505 |
| 07/10/2026 21:15 | 25 | 105.505 |
| 07/10/2026 21:15 | 4 | 105.53 |
| 07/10/2026 21:15 | 30 | 105.505 |
| 07/10/2026 21:15 | 33 | 105.505 |
| 07/10/2026 21:15 | 67 | 105.505 |
| 07/10/2026 21:15 | 70 | 105.475 |
| 07/10/2026 21:15 | 100 | 105.475 |
| 07/10/2026 21:15 | 3 | 105.475 |
| 07/10/2026 21:15 | 100 | 105.49 |
| 07/10/2026 21:15 | 100 | 105.48 |
| 07/10/2026 21:15 | 400 | 105.48 |
| 07/10/2026 21:15 | 100 | 105.52 |
| 07/10/2026 21:15 | 10 | 105.50 |
| 07/10/2026 21:15 | 68 | 105.50 |
| 07/10/2026 21:15 | 87 | 105.50 |
| 07/10/2026 21:15 | 84 | 105.50 |
| 07/10/2026 21:15 | 96 | 105.50 |
| 07/10/2026 21:15 | 76 | 105.50 |
| 07/10/2026 21:15 | 100 | 105.51 |
| 07/10/2026 21:14 | 1 | 105.64 |
| 07/10/2026 21:13 | 3 | 105.58 |
| 07/10/2026 21:13 | 14 | 105.65 |
| 07/10/2026 21:13 | 80 | 105.59 |
| 07/10/2026 21:13 | 40 | 105.59 |
| 07/10/2026 21:13 | 20 | 105.52 |
| 07/10/2026 21:13 | 1 | 105.50 |
| 07/10/2026 21:13 | 49 | 105.50 |
| 07/10/2026 21:13 | 1 | 105.50 |
| 07/10/2026 21:13 | 1 | 105.50 |
| 07/10/2026 21:13 | 63 | 105.42 |
| 07/10/2026 21:13 | 30 | 105.42 |
| 07/10/2026 21:13 | 69 | 105.42 |
| 07/10/2026 21:13 | 31 | 105.42 |
| 07/10/2026 21:13 | 2 | 105.42 |
| 07/10/2026 21:13 | 1 | 105.42 |
| 07/10/2026 21:13 | 1 | 105.42 |
| 07/10/2026 21:13 | 10 | 105.42 |
| 07/10/2026 21:13 | 86 | 105.42 |
| 07/10/2026 21:13 | 8 | 105.42 |
| 07/10/2026 21:13 | 25 | 105.40 |
| 07/10/2026 21:13 | 6 | 105.39 |
| 07/10/2026 21:13 | 4 | 105.39 |
| 07/10/2026 21:13 | 2 | 105.39 |
| 07/10/2026 21:13 | 3 | 105.39 |
| 07/10/2026 21:13 | 47 | 105.38 |
| 07/10/2026 21:13 | 5 | 105.38 |
| 07/10/2026 21:13 | 5 | 105.32 |
| 07/10/2026 21:13 | 5 | 105.31 |
| 07/10/2026 21:13 | 5 | 105.31 |
| 07/10/2026 21:13 | 1 | 105.31 |
| 07/10/2026 21:13 | 19 | 105.31 |
| 07/10/2026 21:13 | 5 | 105.31 |
| 07/10/2026 21:13 | 100 | 105.31 |
| 07/10/2026 21:13 | 5 | 105.31 |
| 07/10/2026 21:13 | 25 | 105.31 |
| 07/10/2026 21:13 | 5 | 105.31 |
| 07/10/2026 21:13 | 5 | 105.31 |
| 07/10/2026 21:13 | 5 | 105.31 |
| 07/10/2026 21:13 | 31 | 105.31 |
| 07/10/2026 21:13 | 19 | 105.31 |
| 07/10/2026 21:13 | 81 | 105.31 |
| 07/10/2026 21:13 | 19 | 105.31 |
| 07/10/2026 21:13 | 5 | 105.31 |
| 07/10/2026 21:13 | 5 | 105.31 |
| 07/10/2026 21:13 | 5 | 105.31 |
| 07/10/2026 21:10 | 2 | 105.20 |
| 07/10/2026 21:09 | 100 | 105.27 |
| 07/10/2026 21:09 | 20 | 105.27 |
| 07/10/2026 21:09 | 70 | 105.27 |
| 07/10/2026 21:09 | 10 | 105.27 |
| 07/10/2026 21:09 | 20 | 105.28 |
| 07/10/2026 21:09 | 100 | 105.28 |
| 07/10/2026 21:09 | 33 | 105.28 |
| 07/10/2026 21:09 | 6 | 105.28 |
| 07/10/2026 21:09 | 1 | 105.28 |
| 07/10/2026 21:09 | 1 | 105.34 |
| 07/10/2026 21:09 | 26 | 105.37 |
| 07/10/2026 21:09 | 25 | 105.37 |
| 07/10/2026 21:09 | 27 | 105.38 |
| 07/10/2026 21:09 | 22 | 105.38 |
| 07/10/2026 21:09 | 1 | 105.39 |
| 07/10/2026 21:09 | 13 | 105.40 |
| 07/10/2026 21:09 | 6 | 105.40 |
| 07/10/2026 21:09 | 1 | 105.40 |
| 07/10/2026 21:09 | 20 | 105.42 |
| 07/10/2026 21:09 | 91 | 105.43 |
| 07/10/2026 21:09 | 91 | 105.43 |
| 07/10/2026 21:09 | 53 | 105.45 |
| 07/10/2026 21:09 | 68 | 105.45 |
| 07/10/2026 21:09 | 97 | 105.45 |
| 07/10/2026 21:09 | 51 | 105.45 |
| 07/10/2026 21:09 | 75 | 105.45 |
| 07/10/2026 21:09 | 100 | 105.45 |
| 07/10/2026 21:09 | 1 | 105.58 |
| 07/10/2026 21:08 | 1 | 105.58 |
| 07/10/2026 21:06 | 11 | 105.43 |
| 07/10/2026 21:06 | 100 | 105.43 |
| 07/10/2026 21:06 | 1 | 105.43 |
| 07/10/2026 21:05 | 10 | 105.58 |
| 07/10/2026 21:04 | 54 | 105.51 |
| 07/10/2026 21:04 | 100 | 105.51 |
| 07/10/2026 21:04 | 5 | 105.61 |
| 07/10/2026 21:04 | 6 | 105.61 |
| 07/10/2026 21:04 | 6 | 105.61 |
| 07/10/2026 21:04 | 20 | 105.60 |
| 07/10/2026 21:04 | 10 | 105.60 |
| 07/10/2026 21:04 | 8 | 105.60 |
| 07/10/2026 21:04 | 12 | 105.60 |
| 07/10/2026 21:04 | 60 | 105.60 |
| 07/10/2026 21:04 | 24 | 105.60 |
| 07/10/2026 21:04 | 100 | 105.60 |
| 07/10/2026 21:04 | 3 | 105.59 |
| 07/10/2026 21:04 | 5 | 105.58 |
| 07/10/2026 21:04 | 5 | 105.49 |
| 07/10/2026 21:04 | 7 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 18 | 105.49 |
| 07/10/2026 21:04 | 7 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 18 | 105.49 |
| 07/10/2026 21:04 | 2 | 105.49 |
| 07/10/2026 21:04 | 5 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 20 | 105.49 |
| 07/10/2026 21:04 | 5 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 25 | 105.49 |
| 07/10/2026 21:04 | 1 | 105.49 |
| 07/10/2026 21:04 | 19 | 105.49 |
| 07/10/2026 21:04 | 1 | 105.49 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 18 | 105.495 |
| 07/10/2026 21:02 | 7 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 18 | 105.495 |
| 07/10/2026 21:02 | 7 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 18 | 105.495 |
| 07/10/2026 21:02 | 7 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 21:02 | 25 | 105.495 |
| 07/10/2026 20:59 | 1 | 105.49 |
| 07/10/2026 20:59 | 1 | 105.41 |
| 07/10/2026 20:59 | 4 | 105.49 |
| 07/10/2026 20:58 | 81 | 105.42 |
| 07/10/2026 20:58 | 1 | 105.42 |
| 07/10/2026 20:57 | 8 | 105.42 |
| 07/10/2026 20:56 | 1 | 105.42 |
| 07/10/2026 20:56 | 1 | 105.42 |
| 07/10/2026 20:56 | 3 | 105.42 |
| 07/10/2026 20:55 | 5 | 105.46 |
| 07/10/2026 20:55 | 1 | 105.42 |
| 07/10/2026 20:55 | 1 | 105.42 |
| 07/10/2026 20:55 | 2 | 105.42 |
| 07/10/2026 20:55 | 1 | 105.42 |
| 07/10/2026 20:55 | 1 | 105.42 |
| 07/10/2026 20:55 | 1 | 105.42 |
| 07/10/2026 20:54 | 17 | 105.46 |
| 07/10/2026 20:54 | 20 | 105.43 |
| 07/10/2026 20:54 | 79 | 105.43 |
| 07/10/2026 20:54 | 5 | 105.43 |
| 07/10/2026 20:54 | 48 | 105.43 |
| 07/10/2026 20:54 | 5 | 105.43 |
| 07/10/2026 20:54 | 4 | 105.43 |
| 07/10/2026 20:54 | 1 | 105.45 |
| 07/10/2026 20:54 | 1 | 105.50 |
| 07/10/2026 20:53 | 1 | 105.45 |
| 07/10/2026 20:51 | 1 | 105.50 |
| 07/10/2026 20:50 | 25 | 105.44 |
| 07/10/2026 20:50 | 94 | 105.47 |
| 07/10/2026 20:50 | 12 | 105.47 |
| 07/10/2026 20:50 | 1 | 105.48 |
| 07/10/2026 20:50 | 94 | 105.48 |
| 07/10/2026 20:50 | 1 | 105.48 |
| 07/10/2026 20:50 | 100 | 105.48 |
| 07/10/2026 20:49 | 50 | 105.50 |
| 07/10/2026 20:49 | 50 | 105.50 |
| 07/10/2026 20:49 | 1 | 105.51 |
| 07/10/2026 20:49 | 12 | 105.54 |
| 07/10/2026 20:49 | 68 | 105.54 |
| 07/10/2026 20:49 | 20 | 105.54 |
| 07/10/2026 20:49 | 1 | 105.59 |
| 07/10/2026 20:49 | 100 | 105.59 |
| 07/10/2026 20:49 | 100 | 105.61 |
| 07/10/2026 20:49 | 20 | 105.62 |
| 07/10/2026 20:49 | 94 | 105.63 |
| 07/10/2026 20:49 | 1 | 105.63 |
| 07/10/2026 20:49 | 27 | 105.63 |
| 07/10/2026 20:49 | 47 | 105.68 |
| 07/10/2026 20:49 | 60 | 105.64 |
| 07/10/2026 20:49 | 8 | 105.64 |
| 07/10/2026 20:49 | 20 | 105.64 |
| 07/10/2026 20:49 | 1 | 105.64 |
| 07/10/2026 20:49 | 89 | 105.64 |
| 07/10/2026 20:49 | 5 | 105.64 |
| 07/10/2026 20:49 | 20 | 105.64 |
| 07/10/2026 20:49 | 22 | 105.64 |
| 07/10/2026 20:49 | 78 | 105.64 |
| 07/10/2026 20:49 | 10 | 105.64 |
| 07/10/2026 20:49 | 100 | 105.64 |
| 07/10/2026 20:49 | 90 | 105.64 |
| 07/10/2026 20:49 | 10 | 105.64 |
| 07/10/2026 20:49 | 10 | 105.64 |
| 07/10/2026 20:49 | 125 | 105.65 |
| 07/10/2026 20:49 | 100 | 105.65 |
| 07/10/2026 20:49 | 1 | 105.70 |
| 07/10/2026 20:49 | 1 | 105.70 |
| 07/10/2026 20:49 | 13 | 105.81 |
| 07/10/2026 20:47 | 1 | 105.81 |
| 07/10/2026 20:46 | 1 | 105.80 |
| 07/10/2026 20:46 | 1 | 105.81 |
| 07/10/2026 20:44 | 50 | 105.69 |
| 07/10/2026 20:42 | 56 | 105.70 |
| 07/10/2026 20:42 | 1 | 105.70 |
| 07/10/2026 20:42 | 184 | 105.74 |
| 07/10/2026 20:42 | 24 | 105.74 |
| 07/10/2026 20:42 | 1 | 105.74 |
| 07/10/2026 20:40 | 7 | 105.70 |
| 07/10/2026 20:39 | 8 | 105.70 |
| 07/10/2026 20:39 | 1 | 105.69 |
| 07/10/2026 20:39 | 31 | 105.69 |
| 07/10/2026 20:39 | 18 | 105.665 |
| 07/10/2026 20:39 | 82 | 105.665 |
| 07/10/2026 20:39 | 18 | 105.67 |
| 07/10/2026 20:39 | 22 | 105.67 |
| 07/10/2026 20:39 | 9 | 105.67 |
| 07/10/2026 20:39 | 69 | 105.69 |
| 07/10/2026 20:39 | 30 | 105.69 |
| 07/10/2026 20:39 | 1 | 105.69 |
| 07/10/2026 20:39 | 3 | 105.67 |
| 07/10/2026 20:39 | 1 | 105.69 |
| 07/10/2026 20:39 | 100 | 105.71 |
| 07/10/2026 20:39 | 50 | 105.69 |
| 07/10/2026 20:39 | 98 | 105.69 |
| 07/10/2026 20:39 | 88 | 105.69 |
| 07/10/2026 20:38 | 25 | 105.71 |
| 07/10/2026 20:38 | 40 | 105.70 |
| 07/10/2026 20:38 | 17 | 105.70 |
| 07/10/2026 20:38 | 63 | 105.72 |
| 07/10/2026 20:38 | 100 | 105.72 |
| 07/10/2026 20:38 | 67 | 105.72 |
| 07/10/2026 20:38 | 100 | 105.72 |
| 07/10/2026 20:38 | 100 | 105.72 |
| 07/10/2026 20:38 | 26 | 105.74 |
| 07/10/2026 20:36 | 64 | 105.87 |
| 07/10/2026 20:36 | 53 | 105.87 |
| 07/10/2026 20:36 | 100 | 105.87 |
| 07/10/2026 20:36 | 20 | 105.87 |
| 07/10/2026 20:36 | 67 | 105.87 |
| 07/10/2026 20:34 | 1 | 105.94 |
| 07/10/2026 20:34 | 1 | 105.97 |
| 07/10/2026 20:33 | 100 | 105.945 |
| 07/10/2026 20:32 | 100 | 105.95 |
| 07/10/2026 20:32 | 100 | 105.945 |
| 07/10/2026 20:32 | 100 | 105.945 |
| 07/10/2026 20:32 | 5 | 105.945 |
| 07/10/2026 20:32 | 25 | 105.945 |
| 07/10/2026 20:32 | 70 | 105.945 |
| 07/10/2026 20:32 | 30 | 105.945 |
| 07/10/2026 20:32 | 70 | 105.945 |
| 07/10/2026 20:30 | 100 | 105.945 |
| 07/10/2026 20:30 | 1 | 105.945 |
| 07/10/2026 20:30 | 1 | 105.93 |
| 07/10/2026 20:30 | 1 | 105.92 |
| 07/10/2026 20:30 | 2 | 105.91 |
| 07/10/2026 20:29 | 10 | 105.87 |
| 07/10/2026 20:29 | 36 | 105.92 |
| 07/10/2026 20:29 | 6 | 106.01 |
| 07/10/2026 20:29 | 75 | 106.00 |
| 07/10/2026 20:29 | 25 | 106.00 |
| 07/10/2026 20:29 | 200 | 106.00 |
| 07/10/2026 20:29 | 100 | 106.00 |
| 07/10/2026 20:29 | 100 | 106.04 |
| 07/10/2026 20:29 | 100 | 106.00 |
| 07/10/2026 20:29 | 90 | 105.97 |
| 07/10/2026 20:29 | 98 | 105.97 |
| 07/10/2026 20:29 | 74 | 105.97 |
| 07/10/2026 20:29 | 100 | 105.97 |
| 07/10/2026 20:29 | 8 | 105.99 |
| 07/10/2026 20:29 | 162 | 105.99 |
| 07/10/2026 20:29 | 200 | 106.02 |
| 07/10/2026 20:29 | 100 | 106.00 |
| 07/10/2026 20:29 | 2 | 106.04 |
| 07/10/2026 20:29 | 23 | 106.03 |
| 07/10/2026 20:29 | 57 | 106.03 |
| 07/10/2026 20:29 | 23 | 106.03 |
| 07/10/2026 20:29 | 2 | 106.01 |
| 07/10/2026 20:29 | 100 | 105.89 |
| 07/10/2026 20:28 | 100 | 105.89 |
| 07/10/2026 20:28 | 100 | 105.89 |
| 07/10/2026 20:28 | 100 | 105.89 |
| 07/10/2026 20:27 | 100 | 105.89 |
| 07/10/2026 20:27 | 100 | 105.89 |
| 07/10/2026 20:26 | 100 | 105.89 |
| 07/10/2026 20:25 | 100 | 105.89 |
| 07/10/2026 20:25 | 100 | 105.89 |
| 07/10/2026 20:24 | 100 | 105.89 |
| 07/10/2026 20:24 | 4 | 105.96 |
| 07/10/2026 20:24 | 4 | 105.95 |
| 07/10/2026 20:24 | 4 | 105.95 |
| 07/10/2026 20:24 | 100 | 105.95 |
| 07/10/2026 20:24 | 16 | 105.95 |
| 07/10/2026 20:24 | 100 | 105.95 |
| 07/10/2026 20:24 | 2 | 105.95 |
| 07/10/2026 20:24 | 48 | 105.95 |
| 07/10/2026 20:24 | 1 | 105.95 |
| 07/10/2026 20:24 | 1 | 105.95 |
| 07/10/2026 20:24 | 10 | 105.95 |
| 07/10/2026 20:24 | 100 | 105.95 |
| 07/10/2026 20:24 | 100 | 105.94 |
| 07/10/2026 20:24 | 2 | 105.94 |
| 07/10/2026 20:23 | 17 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 8 | 105.815 |
| 07/10/2026 20:23 | 17 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 8 | 105.815 |
| 07/10/2026 20:23 | 17 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 50 | 105.815 |
| 07/10/2026 20:23 | 50 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 8 | 105.815 |
| 07/10/2026 20:23 | 5 | 105.815 |
| 07/10/2026 20:23 | 20 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 75 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 75 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 75 | 105.815 |
| 07/10/2026 20:23 | 100 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 75 | 105.815 |
| 07/10/2026 20:23 | 25 | 105.815 |
| 07/10/2026 20:23 | 75 | 105.78 |
| 07/10/2026 20:23 | 25 | 105.78 |
| 07/10/2026 20:22 | 1 | 105.69 |
| 07/10/2026 20:21 | 1 | 105.68 |
| 07/10/2026 20:21 | 8 | 105.77 |
| 07/10/2026 20:21 | 4 | 105.72 |
| 07/10/2026 20:21 | 4 | 105.72 |
| 07/10/2026 20:21 | 100 | 105.74 |
| 07/10/2026 20:21 | 94 | 105.74 |
| 07/10/2026 20:21 | 94 | 105.74 |
| 07/10/2026 20:21 | 6 | 105.74 |
| 07/10/2026 20:21 | 100 | 105.78 |
| 07/10/2026 20:21 | 50 | 105.80 |
| 07/10/2026 20:21 | 50 | 105.80 |
| 07/10/2026 20:21 | 70 | 105.83 |
| 07/10/2026 20:21 | 50 | 105.84 |
| 07/10/2026 20:21 | 50 | 105.84 |
| 07/10/2026 20:21 | 59 | 105.87 |
| 07/10/2026 20:21 | 100 | 105.87 |
| 07/10/2026 20:21 | 20 | 105.88 |
| 07/10/2026 20:21 | 1 | 105.90 |
| 07/10/2026 20:17 | 60 | 105.92 |
| 07/10/2026 20:17 | 60 | 105.91 |
| 07/10/2026 20:17 | 18 | 105.92 |
| 07/10/2026 20:17 | 20 | 105.93 |
| 07/10/2026 20:17 | 100 | 105.94 |
| 07/10/2026 20:17 | 100 | 105.95 |
| 07/10/2026 20:17 | 25 | 106.00 |
| 07/10/2026 20:17 | 50 | 106.07 |
| 07/10/2026 20:17 | 2 | 106.08 |
| 07/10/2026 20:17 | 100 | 106.09 |
| 07/10/2026 20:17 | 100 | 106.09 |
| 07/10/2026 20:17 | 50 | 106.11 |
| 07/10/2026 20:17 | 25 | 106.11 |
| 07/10/2026 20:17 | 25 | 106.11 |
| 07/10/2026 20:17 | 10 | 106.12 |
| 07/10/2026 20:17 | 100 | 106.13 |
| 07/10/2026 20:17 | 71 | 106.13 |
| 07/10/2026 20:17 | 19 | 106.13 |
| 07/10/2026 20:17 | 10 | 106.13 |
| 07/10/2026 20:17 | 61 | 106.27 |
| 07/10/2026 20:17 | 200 | 106.24 |
| 07/10/2026 20:17 | 100 | 106.25 |
| 07/10/2026 20:17 | 1 | 106.35 |
| 07/10/2026 20:17 | 99 | 106.35 |
| 07/10/2026 20:17 | 1 | 106.37 |
| 07/10/2026 20:17 | 400 | 106.44 |
| 07/10/2026 20:17 | 11 | 106.44 |
| 07/10/2026 20:17 | 100 | 106.41 |
| 07/10/2026 20:17 | 100 | 106.23 |
| 07/10/2026 20:17 | 9 | 106.24 |
| 07/10/2026 20:17 | 32 | 106.24 |
| 07/10/2026 20:17 | 39 | 106.23 |
| 07/10/2026 20:17 | 10 | 106.23 |
| 07/10/2026 20:17 | 2 | 106.23 |
| 07/10/2026 20:17 | 15 | 106.23 |
| 07/10/2026 20:17 | 85 | 106.085 |
| 07/10/2026 20:17 | 15 | 106.085 |
| 07/10/2026 20:17 | 100 | 106.085 |
| 07/10/2026 20:17 | 1 | 106.085 |
| 07/10/2026 20:17 | 99 | 106.085 |
| 07/10/2026 20:17 | 1 | 106.085 |
| 07/10/2026 20:17 | 100 | 106.085 |
| 07/10/2026 20:17 | 100 | 106.085 |
| 07/10/2026 20:17 | 100 | 106.085 |
| 07/10/2026 20:17 | 100 | 106.085 |
| 07/10/2026 20:17 | 25 | 106.085 |
| 07/10/2026 20:16 | 1 | 106.03 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 23 | 106.065 |
| 07/10/2026 20:15 | 2 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 22 | 106.065 |
| 07/10/2026 20:15 | 3 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 19 | 106.065 |
| 07/10/2026 20:15 | 6 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 25 | 106.065 |
| 07/10/2026 20:15 | 19 | 106.025 |
| 07/10/2026 20:15 | 6 | 106.025 |
| 07/10/2026 20:15 | 100 | 106.025 |
| 07/10/2026 20:15 | 1 | 106.03 |
| 07/10/2026 20:15 | 1 | 106.09 |
| 07/10/2026 20:15 | 99 | 106.09 |
| 07/10/2026 20:15 | 1 | 106.11 |
| 07/10/2026 20:15 | 30 | 106.11 |
| 07/10/2026 20:14 | 20 | 106.15 |
| 07/10/2026 20:14 | 40 | 106.16 |
| 07/10/2026 20:14 | 10 | 106.16 |
| 07/10/2026 20:14 | 100 | 106.17 |
| 07/10/2026 20:14 | 100 | 106.17 |
| 07/10/2026 20:14 | 75 | 106.21 |
| 07/10/2026 20:14 | 100 | 106.21 |
| 07/10/2026 20:14 | 25 | 106.21 |
| 07/10/2026 20:14 | 100 | 106.21 |
| 07/10/2026 20:14 | 100 | 106.21 |
| 07/10/2026 20:14 | 100 | 106.21 |
| 07/10/2026 20:14 | 42 | 106.23 |
| 07/10/2026 20:14 | 39 | 106.23 |
| 07/10/2026 20:14 | 100 | 106.23 |
| 07/10/2026 20:14 | 100 | 106.23 |
| 07/10/2026 20:14 | 100 | 106.23 |
| 07/10/2026 20:14 | 18 | 106.23 |
| 07/10/2026 20:14 | 60 | 106.23 |
| 07/10/2026 20:12 | 3 | 106.28 |
| 07/10/2026 20:12 | 59 | 106.26 |
| 07/10/2026 20:12 | 35 | 106.26 |
| 07/10/2026 20:12 | 100 | 106.27 |
| 07/10/2026 20:12 | 62 | 106.27 |
| 07/10/2026 20:12 | 10 | 106.27 |
| 07/10/2026 20:12 | 28 | 106.27 |
| 07/10/2026 20:12 | 72 | 106.27 |
| 07/10/2026 20:12 | 200 | 106.28 |
| 07/10/2026 20:12 | 100 | 106.28 |
| 07/10/2026 20:12 | 10 | 106.24 |
| 07/10/2026 20:12 | 5 | 106.24 |
| 07/10/2026 20:12 | 10 | 106.24 |
| 07/10/2026 20:12 | 1 | 106.24 |
| 07/10/2026 20:12 | 17 | 106.24 |
| 07/10/2026 20:12 | 5 | 106.25 |
| 07/10/2026 20:10 | 10 | 106.31 |
| 07/10/2026 20:10 | 1 | 106.25 |
| 07/10/2026 20:10 | 25 | 106.31 |
| 07/10/2026 20:10 | 100 | 106.36 |
| 07/10/2026 20:09 | 43 | 106.31 |
| 07/10/2026 20:09 | 65 | 106.31 |
| 07/10/2026 20:09 | 25 | 106.31 |
| 07/10/2026 20:09 | 10 | 106.31 |
| 07/10/2026 20:09 | 25 | 106.31 |
| 07/10/2026 20:09 | 25 | 106.31 |
| 07/10/2026 20:09 | 25 | 106.31 |
| 07/10/2026 20:09 | 25 | 106.31 |
| 07/10/2026 20:08 | 3 | 106.33 |
| 07/10/2026 20:08 | 170 | 106.28 |
| 07/10/2026 20:08 | 14 | 106.32 |
| 07/10/2026 20:08 | 75 | 106.32 |
| 07/10/2026 20:08 | 10 | 106.32 |
| 07/10/2026 20:08 | 1 | 106.32 |
| 07/10/2026 20:08 | 3 | 106.32 |
| 07/10/2026 20:08 | 67 | 106.32 |
| 07/10/2026 20:08 | 33 | 106.32 |
| 07/10/2026 20:08 | 38 | 106.31 |
| 07/10/2026 20:08 | 100 | 106.31 |
| 07/10/2026 20:08 | 100 | 106.31 |
| 07/10/2026 20:08 | 125 | 106.31 |
| 07/10/2026 20:08 | 100 | 106.17 |
| 07/10/2026 20:07 | 3 | 106.17 |
| 07/10/2026 20:07 | 97 | 106.17 |
| 07/10/2026 20:07 | 40 | 106.17 |
| 07/10/2026 20:07 | 25 | 106.17 |
| 07/10/2026 20:07 | 25 | 106.17 |
| 07/10/2026 20:07 | 10 | 106.17 |
| 07/10/2026 20:07 | 90 | 106.17 |
| 07/10/2026 20:07 | 10 | 106.205 |
| 07/10/2026 20:06 | 2 | 106.18 |
| 07/10/2026 20:06 | 9 | 106.11 |
| 07/10/2026 20:06 | 1 | 106.11 |
| 07/10/2026 20:05 | 100 | 106.20 |
| 07/10/2026 20:05 | 16 | 106.26 |
| 07/10/2026 20:05 | 100 | 106.26 |
| 07/10/2026 20:05 | 25 | 106.26 |
| 07/10/2026 20:05 | 59 | 106.26 |
| 07/10/2026 20:05 | 41 | 106.26 |
| 07/10/2026 20:05 | 59 | 106.26 |
| 07/10/2026 20:05 | 41 | 106.26 |
| 07/10/2026 20:05 | 25 | 106.26 |
| 07/10/2026 20:05 | 25 | 106.26 |
| 07/10/2026 20:05 | 25 | 106.26 |
| 07/10/2026 20:05 | 25 | 106.26 |
| 07/10/2026 20:05 | 25 | 106.26 |
| 07/10/2026 20:05 | 25 | 106.26 |
| 07/10/2026 20:05 | 9 | 106.26 |
| 07/10/2026 20:05 | 16 | 106.26 |
| 07/10/2026 20:05 | 25 | 106.26 |
| 07/10/2026 20:05 | 25 | 106.26 |
| 07/10/2026 20:05 | 100 | 106.26 |
| 07/10/2026 20:05 | 25 | 106.26 |
| 07/10/2026 20:05 | 9 | 106.26 |
| 07/10/2026 20:05 | 91 | 106.26 |
| 07/10/2026 20:05 | 9 | 106.26 |
| 07/10/2026 20:05 | 91 | 106.26 |
| 07/10/2026 20:05 | 9 | 106.26 |
| 07/10/2026 20:05 | 91 | 106.26 |
| 07/10/2026 20:05 | 30 | 106.26 |
| 07/10/2026 20:05 | 9 | 106.26 |
| 07/10/2026 20:05 | 91 | 106.26 |
| 07/10/2026 20:05 | 9 | 106.26 |
| 07/10/2026 20:05 | 61 | 106.26 |
| 07/10/2026 20:05 | 30 | 106.26 |
| 07/10/2026 20:05 | 100 | 106.26 |
| 07/10/2026 20:05 | 100 | 106.26 |
| 07/10/2026 20:05 | 100 | 106.195 |
| 07/10/2026 20:05 | 100 | 106.145 |
| 07/10/2026 20:05 | 39 | 106.18 |
| 07/10/2026 20:05 | 25 | 106.18 |
| 07/10/2026 20:05 | 90 | 106.18 |
| 07/10/2026 20:05 | 39 | 106.18 |
| 07/10/2026 20:05 | 39 | 106.165 |
| 07/10/2026 20:05 | 15 | 106.15 |
| 07/10/2026 20:05 | 10 | 106.15 |
| 07/10/2026 20:05 | 25 | 106.15 |
| 07/10/2026 20:05 | 80 | 106.16 |
| 07/10/2026 20:05 | 82 | 106.16 |
| 07/10/2026 20:05 | 100 | 106.16 |
| 07/10/2026 20:05 | 1 | 106.16 |
| 07/10/2026 20:05 | 10 | 106.16 |
| 07/10/2026 20:05 | 100 | 106.16 |
| 07/10/2026 20:05 | 28 | 106.16 |
| 07/10/2026 20:05 | 27 | 106.16 |
| 07/10/2026 20:05 | 4 | 106.16 |
| 07/10/2026 20:05 | 10 | 106.16 |
| 07/10/2026 20:05 | 1 | 106.17 |
| 07/10/2026 20:05 | 99 | 106.17 |
| 07/10/2026 20:05 | 1 | 106.17 |
| 07/10/2026 20:05 | 99 | 106.17 |
| 07/10/2026 20:05 | 1 | 106.17 |
| 07/10/2026 20:05 | 100 | 106.18 |
| 07/10/2026 20:04 | 1 | 106.28 |
| 07/10/2026 20:00 | 25 | 106.29 |
| 07/10/2026 20:00 | 25 | 106.29 |
| 07/10/2026 20:00 | 100 | 106.30 |
| 07/10/2026 19:59 | 90 | 106.33 |
| 07/10/2026 19:59 | 20 | 106.33 |
| 07/10/2026 19:59 | 5 | 106.33 |
| 07/10/2026 19:59 | 25 | 106.33 |
| 07/10/2026 19:59 | 10 | 106.33 |
| 07/10/2026 19:59 | 12 | 106.33 |
| 07/10/2026 19:59 | 58 | 106.33 |
| 07/10/2026 19:59 | 9 | 106.39 |
| 07/10/2026 19:58 | 25 | 106.335 |
| 07/10/2026 19:58 | 25 | 106.335 |
| 07/10/2026 19:58 | 25 | 106.335 |
| 07/10/2026 19:58 | 25 | 106.335 |
| 07/10/2026 19:58 | 25 | 106.335 |
| 07/10/2026 19:57 | 50 | 106.34 |
| 07/10/2026 19:57 | 11 | 106.34 |
| 07/10/2026 19:57 | 100 | 106.255 |
| 07/10/2026 19:56 | 100 | 106.19 |
| 07/10/2026 19:56 | 100 | 106.21 |
| 07/10/2026 19:56 | 97 | 106.21 |
| 07/10/2026 19:56 | 100 | 106.21 |
| 07/10/2026 19:56 | 100 | 106.23 |
| 07/10/2026 19:56 | 3 | 106.26 |
| 07/10/2026 19:56 | 99 | 106.30 |
| 07/10/2026 19:56 | 1 | 106.30 |
| 07/10/2026 19:56 | 18 | 106.35 |
| 07/10/2026 19:56 | 10 | 106.36 |
| 07/10/2026 19:56 | 3 | 106.37 |
| 07/10/2026 19:56 | 100 | 106.41 |
| 07/10/2026 19:56 | 100 | 106.41 |
| 07/10/2026 19:56 | 5 | 106.48 |
| 07/10/2026 19:56 | 100 | 106.48 |
| 07/10/2026 19:56 | 50 | 106.48 |
| 07/10/2026 19:56 | 30 | 106.48 |
| 07/10/2026 19:56 | 20 | 106.48 |
| 07/10/2026 19:56 | 50 | 106.52 |
| 07/10/2026 19:56 | 100 | 106.52 |
| 07/10/2026 19:56 | 50 | 106.52 |
| 07/10/2026 19:56 | 5 | 106.55 |
| 07/10/2026 19:56 | 5 | 106.55 |
| 07/10/2026 19:56 | 100 | 106.55 |
| 07/10/2026 19:55 | 68 | 106.56 |
| 07/10/2026 19:55 | 11 | 106.68 |
| 07/10/2026 19:55 | 8 | 106.55 |
| 07/10/2026 19:55 | 1 | 106.57 |
| 07/10/2026 19:55 | 19 | 106.58 |
| 07/10/2026 19:55 | 1 | 106.58 |
| 07/10/2026 19:55 | 100 | 106.58 |
| 07/10/2026 19:55 | 100 | 106.63 |
| 07/10/2026 19:55 | 68 | 106.68 |
| 07/10/2026 19:55 | 100 | 106.69 |
| 07/10/2026 19:55 | 1 | 106.71 |
| 07/10/2026 19:54 | 22 | 106.77 |
| 07/10/2026 19:54 | 25 | 106.77 |
| 07/10/2026 19:54 | 25 | 106.77 |
| 07/10/2026 19:54 | 11 | 106.74 |
| 07/10/2026 19:54 | 87 | 106.70 |
| 07/10/2026 19:54 | 1 | 106.70 |
| 07/10/2026 19:54 | 100 | 106.70 |
| 07/10/2026 19:54 | 73 | 106.70 |
| 07/10/2026 19:54 | 27 | 106.70 |
| 07/10/2026 19:54 | 1 | 106.77 |
| 07/10/2026 19:53 | 1 | 106.77 |
| 07/10/2026 19:53 | 1 | 106.77 |
| 07/10/2026 19:52 | 1 | 106.70 |
| 07/10/2026 19:51 | 3 | 106.755 |
| 07/10/2026 19:51 | 2 | 106.755 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 25 | 106.77 |
| 07/10/2026 19:51 | 1 | 106.76 |
| 07/10/2026 19:51 | 50 | 106.74 |
| 07/10/2026 19:51 | 77 | 106.725 |
| 07/10/2026 19:51 | 23 | 106.725 |
| 07/10/2026 19:51 | 2 | 106.725 |
| 07/10/2026 19:51 | 25 | 106.725 |
| 07/10/2026 19:51 | 50 | 106.725 |
| 07/10/2026 19:51 | 25 | 106.725 |
| 07/10/2026 19:50 | 28 | 106.64 |
| 07/10/2026 19:50 | 9 | 106.64 |
| 07/10/2026 19:50 | 14 | 106.63 |
| 07/10/2026 19:50 | 35 | 106.63 |
| 07/10/2026 19:50 | 108 | 106.63 |
| 07/10/2026 19:50 | 1 | 106.575 |
| 07/10/2026 19:50 | 99 | 106.575 |
| 07/10/2026 19:50 | 95 | 106.575 |
| 07/10/2026 19:50 | 25 | 106.575 |
| 07/10/2026 19:50 | 100 | 106.575 |
| 07/10/2026 19:50 | 25 | 106.575 |
| 07/10/2026 19:49 | 25 | 106.575 |
| 07/10/2026 19:49 | 25 | 106.575 |
| 07/10/2026 19:49 | 92 | 106.63 |
| 07/10/2026 19:49 | 8 | 106.63 |
| 07/10/2026 19:49 | 28 | 106.60 |
| 07/10/2026 19:49 | 100 | 106.61 |
| 07/10/2026 19:49 | 73 | 106.66 |
| 07/10/2026 19:49 | 100 | 106.64 |
| 07/10/2026 19:49 | 8 | 106.66 |
| 07/10/2026 19:49 | 100 | 106.66 |
| 07/10/2026 19:49 | 25 | 106.67 |
| 07/10/2026 19:49 | 75 | 106.67 |
| 07/10/2026 19:49 | 29 | 106.66 |
| 07/10/2026 19:49 | 71 | 106.66 |
| 07/10/2026 19:49 | 71 | 106.66 |
| 07/10/2026 19:49 | 129 | 106.66 |
| 07/10/2026 19:49 | 16 | 106.635 |
| 07/10/2026 19:49 | 100 | 106.62 |
| 07/10/2026 19:49 | 84 | 106.645 |
| 07/10/2026 19:49 | 8 | 106.645 |
| 07/10/2026 19:49 | 8 | 106.645 |
| 07/10/2026 19:49 | 20 | 106.66 |
| 07/10/2026 19:49 | 12 | 106.66 |
| 07/10/2026 19:49 | 70 | 106.62 |
| 07/10/2026 19:49 | 26 | 106.62 |
| 07/10/2026 19:49 | 100 | 106.62 |
| 07/10/2026 19:49 | 74 | 106.63 |
| 07/10/2026 19:49 | 100 | 106.63 |
| 07/10/2026 19:49 | 69 | 106.63 |
| 07/10/2026 19:49 | 10 | 106.63 |
| 07/10/2026 19:49 | 100 | 106.63 |
| 07/10/2026 19:49 | 100 | 106.63 |
| 07/10/2026 19:49 | 31 | 106.63 |
| 07/10/2026 19:49 | 93 | 106.63 |
| 07/10/2026 19:49 | 90 | 106.63 |
| 07/10/2026 19:49 | 10 | 106.63 |
| 07/10/2026 19:46 | 25 | 106.69 |
| 07/10/2026 19:46 | 23 | 106.69 |
| 07/10/2026 19:46 | 2 | 106.69 |
| 07/10/2026 19:46 | 2 | 106.66 |
| 07/10/2026 19:46 | 23 | 106.66 |
| 07/10/2026 19:46 | 1 | 106.69 |
| 07/10/2026 19:46 | 1 | 106.69 |
| 07/10/2026 19:46 | 1 | 106.70 |
| 07/10/2026 19:46 | 93 | 106.70 |
| 07/10/2026 19:46 | 121 | 106.71 |
| 07/10/2026 19:46 | 86 | 106.71 |
| 07/10/2026 19:46 | 100 | 106.71 |
| 07/10/2026 19:46 | 100 | 106.71 |
| 07/10/2026 19:46 | 76 | 106.71 |
| 07/10/2026 19:46 | 100 | 106.71 |
| 07/10/2026 19:46 | 100 | 106.71 |
| 07/10/2026 19:46 | 100 | 106.71 |
| 07/10/2026 19:45 | 91 | 106.77 |
| 07/10/2026 19:45 | 3 | 106.77 |
| 07/10/2026 19:45 | 58 | 106.77 |
| 07/10/2026 19:45 | 42 | 106.77 |
| 07/10/2026 19:45 | 2 | 106.835 |
| 07/10/2026 19:45 | 100 | 106.85 |
| 07/10/2026 19:45 | 100 | 106.78 |
| 07/10/2026 19:45 | 50 | 106.77 |
| 07/10/2026 19:45 | 50 | 106.77 |
| 07/10/2026 19:45 | 50 | 106.75 |
| 07/10/2026 19:45 | 12 | 106.73 |
| 07/10/2026 19:45 | 100 | 106.73 |
| 07/10/2026 19:45 | 50 | 106.73 |
| 07/10/2026 19:45 | 3 | 106.72 |
| 07/10/2026 19:45 | 2 | 106.72 |
| 07/10/2026 19:45 | 100 | 106.72 |
| 07/10/2026 19:45 | 126 | 106.72 |
| 07/10/2026 19:45 | 74 | 106.72 |
| 07/10/2026 19:45 | 3 | 106.71 |
| 07/10/2026 19:44 | 100 | 106.625 |
| 07/10/2026 19:44 | 100 | 106.625 |
| 07/10/2026 19:43 | 33 | 106.56 |
| 07/10/2026 19:42 | 100 | 106.59 |
| 07/10/2026 19:42 | 2 | 106.52 |
| 07/10/2026 19:42 | 75 | 106.595 |
| 07/10/2026 19:42 | 25 | 106.595 |
| 07/10/2026 19:42 | 9 | 106.595 |
| 07/10/2026 19:42 | 25 | 106.595 |
| 07/10/2026 19:41 | 25 | 106.595 |
| 07/10/2026 19:41 | 4 | 106.595 |
| 07/10/2026 19:41 | 2 | 106.595 |
| 07/10/2026 19:41 | 25 | 106.595 |
| 07/10/2026 19:41 | 2 | 106.595 |
| 07/10/2026 19:41 | 10 | 106.58 |
| 07/10/2026 19:40 | 17 | 106.58 |
| 07/10/2026 19:39 | 51 | 106.57 |
| 07/10/2026 19:39 | 15 | 106.57 |
| 07/10/2026 19:39 | 10 | 106.57 |
| 07/10/2026 19:38 | 10 | 106.575 |
| 07/10/2026 19:37 | 100 | 106.58 |
| 07/10/2026 19:33 | 11 | 106.56 |
| 07/10/2026 19:33 | 8 | 106.48 |
| 07/10/2026 19:33 | 3 | 106.46 |
| 07/10/2026 19:33 | 196 | 106.45 |
| 07/10/2026 19:33 | 3 | 106.45 |
| 07/10/2026 19:33 | 3 | 106.45 |
| 07/10/2026 19:33 | 3 | 106.45 |
| 07/10/2026 19:33 | 3 | 106.45 |
| 07/10/2026 19:33 | 3 | 106.45 |
| 07/10/2026 19:33 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 22 | 106.42 |
| 07/10/2026 19:32 | 25 | 106.42 |
| 07/10/2026 19:32 | 25 | 106.42 |
| 07/10/2026 19:32 | 25 | 106.42 |
| 07/10/2026 19:32 | 3 | 106.42 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 3 | 106.45 |
| 07/10/2026 19:32 | 1 | 106.45 |
| 07/10/2026 19:32 | 131 | 106.45 |
| 07/10/2026 19:32 | 1 | 106.45 |
| 07/10/2026 19:32 | 9 | 106.45 |
| 07/10/2026 19:32 | 40 | 106.45 |
| 07/10/2026 19:32 | 1 | 106.43 |
| 07/10/2026 19:32 | 17 | 106.43 |
| 07/10/2026 19:32 | 100 | 106.295 |
| 07/10/2026 19:32 | 100 | 106.295 |
| 07/10/2026 19:32 | 100 | 106.295 |
| 07/10/2026 19:31 | 9 | 106.40 |
| 07/10/2026 19:30 | 100 | 106.30 |
| 07/10/2026 19:30 | 17 | 106.42 |
| 07/10/2026 19:30 | 9 | 106.42 |
| 07/10/2026 19:29 | 40 | 106.33 |
| 07/10/2026 19:29 | 11 | 106.33 |
| 07/10/2026 19:29 | 2 | 106.33 |
| 07/10/2026 19:29 | 39 | 106.33 |
| 07/10/2026 19:29 | 9 | 106.33 |
| 07/10/2026 19:29 | 42 | 106.32 |
| 07/10/2026 19:29 | 58 | 106.32 |
| 07/10/2026 19:29 | 39 | 106.32 |
| 07/10/2026 19:29 | 10 | 106.32 |
| 07/10/2026 19:29 | 8 | 106.32 |
| 07/10/2026 19:29 | 2 | 106.31 |
| 07/10/2026 19:29 | 100 | 106.31 |
| 07/10/2026 19:29 | 1 | 106.30 |
| 07/10/2026 19:29 | 100 | 106.19 |
| 07/10/2026 19:29 | 55 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:29 | 20 | 106.19 |
| 07/10/2026 19:29 | 5 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:29 | 75 | 106.19 |
| 07/10/2026 19:29 | 25 | 106.19 |
| 07/10/2026 19:26 | 2 | 106.19 |
| 07/10/2026 19:26 | 25 | 106.16 |
| 07/10/2026 19:26 | 50 | 106.16 |
| 07/10/2026 19:26 | 12 | 106.16 |
| 07/10/2026 19:26 | 32 | 106.09 |
| 07/10/2026 19:26 | 94 | 106.09 |
| 07/10/2026 19:26 | 50 | 106.09 |
| 07/10/2026 19:26 | 40 | 106.11 |
| 07/10/2026 19:26 | 56 | 106.11 |
| 07/10/2026 19:26 | 10 | 106.11 |
| 07/10/2026 19:26 | 100 | 106.11 |
| 07/10/2026 19:26 | 100 | 106.11 |
| 07/10/2026 19:26 | 100 | 106.11 |
| 07/10/2026 19:26 | 1 | 106.11 |
| 07/10/2026 19:26 | 100 | 106.11 |
| 07/10/2026 19:26 | 71 | 106.12 |
| 07/10/2026 19:26 | 29 | 106.12 |
| 07/10/2026 19:26 | 2 | 106.13 |
| 07/10/2026 19:22 | 100 | 106.255 |
| 07/10/2026 19:22 | 100 | 106.20 |
| 07/10/2026 19:22 | 64 | 106.24 |
| 07/10/2026 19:22 | 100 | 106.19 |
| 07/10/2026 19:22 | 100 | 106.19 |
| 07/10/2026 19:22 | 25 | 106.19 |
| 07/10/2026 19:22 | 25 | 106.19 |
| 07/10/2026 19:22 | 25 | 106.19 |
| 07/10/2026 19:22 | 25 | 106.19 |
| 07/10/2026 19:22 | 25 | 106.19 |
| 07/10/2026 19:22 | 25 | 106.19 |
| 07/10/2026 19:22 | 100 | 106.19 |
| 07/10/2026 19:21 | 100 | 106.145 |
| 07/10/2026 19:21 | 42 | 106.21 |
| 07/10/2026 19:21 | 8 | 106.21 |
| 07/10/2026 19:21 | 10 | 106.19 |
| 07/10/2026 19:21 | 96 | 106.19 |
| 07/10/2026 19:21 | 3 | 106.20 |
| 07/10/2026 19:21 | 4 | 106.19 |
| 07/10/2026 19:21 | 1 | 106.20 |
| 07/10/2026 19:21 | 35 | 106.20 |
| 07/10/2026 19:21 | 1 | 106.20 |
| 07/10/2026 19:21 | 4 | 106.20 |
| 07/10/2026 19:21 | 13 | 106.20 |
| 07/10/2026 19:21 | 7 | 106.21 |
| 07/10/2026 19:16 | 6 | 106.23 |
| 07/10/2026 19:16 | 30 | 106.23 |
| 07/10/2026 19:16 | 4 | 106.31 |
| 07/10/2026 19:16 | 99 | 106.27 |
| 07/10/2026 19:16 | 1 | 106.27 |
| 07/10/2026 19:16 | 93 | 106.29 |
| 07/10/2026 19:16 | 93 | 106.29 |
| 07/10/2026 19:16 | 3 | 106.29 |
| 07/10/2026 19:16 | 17 | 106.29 |
| 07/10/2026 19:16 | 70 | 106.32 |
| 07/10/2026 19:16 | 100 | 106.32 |
| 07/10/2026 19:16 | 1 | 106.31 |
| 07/10/2026 19:16 | 2 | 106.32 |
| 07/10/2026 19:16 | 6 | 106.33 |
| 07/10/2026 19:16 | 1 | 106.33 |
| 07/10/2026 19:16 | 100 | 106.35 |
| 07/10/2026 19:16 | 17 | 106.35 |
| 07/10/2026 19:16 | 1 | 106.42 |
| 07/10/2026 19:16 | 11 | 106.44 |
| 07/10/2026 19:16 | 11 | 106.47 |
| 07/10/2026 19:16 | 11 | 106.47 |
| 07/10/2026 19:16 | 25 | 106.47 |
| 07/10/2026 19:16 | 11 | 106.47 |
| 07/10/2026 19:16 | 11 | 106.47 |
| 07/10/2026 19:16 | 11 | 106.47 |
| 07/10/2026 19:16 | 1 | 106.49 |
| 07/10/2026 19:16 | 1 | 106.47 |
| 07/10/2026 19:16 | 1 | 106.47 |
| 07/10/2026 19:16 | 68 | 106.48 |
| 07/10/2026 19:16 | 11 | 106.48 |
| 07/10/2026 19:16 | 100 | 106.48 |
| 07/10/2026 19:16 | 10 | 106.48 |
| 07/10/2026 19:16 | 63 | 106.48 |
| 07/10/2026 19:16 | 26 | 106.48 |
| 07/10/2026 19:16 | 100 | 106.48 |
| 07/10/2026 19:16 | 100 | 106.48 |
| 07/10/2026 19:16 | 10 | 106.48 |
| 07/10/2026 19:16 | 85 | 106.48 |
| 07/10/2026 19:16 | 92 | 106.48 |
| 07/10/2026 19:16 | 1 | 106.49 |
| 07/10/2026 19:16 | 3 | 106.50 |
| 07/10/2026 19:15 | 100 | 106.61 |
| 07/10/2026 19:15 | 170 | 106.57 |
| 07/10/2026 19:14 | 49 | 106.55 |
| 07/10/2026 19:14 | 1 | 106.59 |
| 07/10/2026 19:14 | 100 | 106.60 |
| 07/10/2026 19:14 | 12 | 106.61 |
| 07/10/2026 19:14 | 100 | 106.61 |
| 07/10/2026 19:14 | 100 | 106.61 |
| 07/10/2026 19:14 | 28 | 106.61 |
| 07/10/2026 19:14 | 8 | 106.61 |
| 07/10/2026 19:14 | 12 | 106.61 |
| 07/10/2026 19:14 | 65 | 106.60 |
| 07/10/2026 19:14 | 100 | 106.60 |
| 07/10/2026 19:13 | 97 | 106.54 |
| 07/10/2026 19:13 | 3 | 106.54 |
| 07/10/2026 19:13 | 97 | 106.54 |
| 07/10/2026 19:13 | 3 | 106.54 |
| 07/10/2026 19:13 | 22 | 106.54 |
| 07/10/2026 19:13 | 25 | 106.54 |
| 07/10/2026 19:13 | 25 | 106.54 |
| 07/10/2026 19:13 | 28 | 106.54 |
| 07/10/2026 19:13 | 72 | 106.54 |
| 07/10/2026 19:13 | 28 | 106.54 |
| 07/10/2026 19:13 | 72 | 106.54 |
| 07/10/2026 19:13 | 28 | 106.54 |
| 07/10/2026 19:13 | 72 | 106.54 |
| 07/10/2026 19:13 | 25 | 106.54 |
| 07/10/2026 19:13 | 3 | 106.54 |
| 07/10/2026 19:13 | 97 | 106.54 |
| 07/10/2026 19:13 | 100 | 106.54 |
| 07/10/2026 19:13 | 100 | 106.54 |
| 07/10/2026 19:09 | 3 | 106.555 |
| 07/10/2026 19:05 | 29 | 106.48 |
| 07/10/2026 19:05 | 56 | 106.48 |
| 07/10/2026 19:05 | 8 | 106.50 |
| 07/10/2026 19:03 | 25 | 106.57 |
| 07/10/2026 19:03 | 100 | 106.595 |
| 07/10/2026 19:03 | 12 | 106.595 |
| 07/10/2026 19:03 | 75 | 106.70 |
| 07/10/2026 19:03 | 125 | 106.70 |
| 07/10/2026 19:03 | 100 | 106.70 |
| 07/10/2026 19:03 | 100 | 106.70 |
| 07/10/2026 19:03 | 4 | 106.65 |
| 07/10/2026 19:02 | 11 | 106.59 |
| 07/10/2026 19:02 | 1 | 106.58 |
| 07/10/2026 19:02 | 100 | 106.545 |
| 07/10/2026 19:02 | 100 | 106.545 |
| 07/10/2026 19:02 | 100 | 106.545 |
| 07/10/2026 19:02 | 100 | 106.545 |
| 07/10/2026 19:02 | 100 | 106.545 |
| 07/10/2026 19:00 | 1 | 106.49 |
| 07/10/2026 19:00 | 1 | 106.59 |
| 07/10/2026 18:59 | 1 | 106.54 |
| 07/10/2026 18:58 | 1 | 106.54 |
| 07/10/2026 18:57 | 100 | 106.365 |
| 07/10/2026 18:57 | 100 | 106.37 |
| 07/10/2026 18:57 | 100 | 106.52 |
| 07/10/2026 18:57 | 100 | 106.52 |
| 07/10/2026 18:57 | 100 | 106.53 |
| 07/10/2026 18:57 | 200 | 106.54 |
| 07/10/2026 18:56 | 13 | 106.54 |
| 07/10/2026 18:56 | 87 | 106.54 |
| 07/10/2026 18:56 | 46 | 106.54 |
| 07/10/2026 18:56 | 34 | 106.54 |
| 07/10/2026 18:56 | 100 | 106.54 |
| 07/10/2026 18:56 | 1 | 106.55 |
| 07/10/2026 18:56 | 3 | 106.55 |
| 07/10/2026 18:56 | 3 | 106.55 |
| 07/10/2026 18:56 | 2 | 106.55 |
| 07/10/2026 18:56 | 2 | 106.55 |
| 07/10/2026 18:56 | 2 | 106.55 |
| 07/10/2026 18:56 | 6 | 106.58 |
| 07/10/2026 18:55 | 2 | 106.61 |
| 07/10/2026 18:55 | 1 | 106.64 |
| 07/10/2026 18:55 | 3 | 106.64 |
| 07/10/2026 18:54 | 85 | 106.65 |
| 07/10/2026 18:54 | 15 | 106.645 |
| 07/10/2026 18:54 | 57 | 106.645 |
| 07/10/2026 18:54 | 28 | 106.645 |
| 07/10/2026 18:54 | 100 | 106.65 |
| 07/10/2026 18:54 | 72 | 106.71 |
| 07/10/2026 18:54 | 28 | 106.71 |
| 07/10/2026 18:54 | 41 | 106.72 |
| 07/10/2026 18:54 | 66 | 106.72 |
| 07/10/2026 18:54 | 6 | 106.77 |
| 07/10/2026 18:54 | 200 | 106.77 |
| 07/10/2026 18:54 | 2 | 106.77 |
| 07/10/2026 18:54 | 98 | 106.77 |
| 07/10/2026 18:54 | 3 | 106.77 |
| 07/10/2026 18:54 | 100 | 106.77 |
| 07/10/2026 18:54 | 65 | 106.77 |
| 07/10/2026 18:54 | 2 | 106.79 |
| 07/10/2026 18:54 | 63 | 106.79 |
| 07/10/2026 18:54 | 100 | 106.79 |
| 07/10/2026 18:54 | 100 | 106.79 |
| 07/10/2026 18:54 | 5 | 106.79 |
| 07/10/2026 18:50 | 100 | 106.78 |
| 07/10/2026 18:50 | 5 | 106.78 |
| 07/10/2026 18:50 | 62 | 106.78 |
| 07/10/2026 18:50 | 2 | 106.78 |
| 07/10/2026 18:50 | 20 | 106.78 |
| 07/10/2026 18:50 | 11 | 106.78 |
| 07/10/2026 18:50 | 89 | 106.78 |
| 07/10/2026 18:50 | 94 | 106.78 |
| 07/10/2026 18:50 | 6 | 106.78 |
| 07/10/2026 18:50 | 100 | 106.78 |
| 07/10/2026 18:50 | 125 | 106.79 |
| 07/10/2026 18:50 | 100 | 106.79 |
| 07/10/2026 18:50 | 3 | 106.79 |
| 07/10/2026 18:50 | 50 | 106.79 |
| 07/10/2026 18:50 | 3 | 106.79 |
| 07/10/2026 18:50 | 2 | 106.79 |
| 07/10/2026 18:49 | 13 | 106.96 |
| 07/10/2026 18:49 | 5 | 106.92 |
| 07/10/2026 18:49 | 100 | 106.87 |
| 07/10/2026 18:49 | 1 | 106.87 |
| 07/10/2026 18:49 | 18 | 106.87 |
| 07/10/2026 18:49 | 6 | 106.87 |
| 07/10/2026 18:49 | 2 | 106.89 |
| 07/10/2026 18:49 | 24 | 106.89 |
| 07/10/2026 18:49 | 25 | 106.89 |
| 07/10/2026 18:49 | 24 | 106.89 |
| 07/10/2026 18:49 | 25 | 106.89 |
| 07/10/2026 18:49 | 75 | 106.89 |
| 07/10/2026 18:49 | 25 | 106.89 |
| 07/10/2026 18:48 | 13 | 106.97 |
| 07/10/2026 18:48 | 13 | 106.97 |
| 07/10/2026 18:47 | 13 | 106.99 |
| 07/10/2026 18:41 | 1 | 106.85 |
| 07/10/2026 18:40 | 36 | 106.75 |
| 07/10/2026 18:40 | 11 | 106.75 |
| 07/10/2026 18:40 | 39 | 106.74 |
| 07/10/2026 18:40 | 76 | 106.74 |
| 07/10/2026 18:40 | 13 | 106.74 |
| 07/10/2026 18:39 | 10 | 106.58 |
| 07/10/2026 18:39 | 41 | 106.53 |
| 07/10/2026 18:39 | 100 | 106.475 |
| 07/10/2026 18:39 | 200 | 106.44 |
| 07/10/2026 18:39 | 1 | 106.39 |
| 07/10/2026 18:39 | 300 | 106.38 |
| 07/10/2026 18:39 | 30 | 106.37 |
| 07/10/2026 18:39 | 100 | 106.37 |
| 07/10/2026 18:39 | 170 | 106.36 |
| 07/10/2026 18:39 | 10 | 106.23 |
| 07/10/2026 18:39 | 36 | 106.23 |
| 07/10/2026 18:39 | 5 | 106.23 |
| 07/10/2026 18:39 | 25 | 106.31 |
| 07/10/2026 18:39 | 25 | 106.31 |
| 07/10/2026 18:39 | 25 | 106.31 |
| 07/10/2026 18:39 | 25 | 106.31 |
| 07/10/2026 18:39 | 25 | 106.31 |
| 07/10/2026 18:39 | 5 | 106.32 |
| 07/10/2026 18:39 | 12 | 106.32 |
| 07/10/2026 18:39 | 5 | 106.32 |
| 07/10/2026 18:39 | 5 | 106.32 |
| 07/10/2026 18:39 | 100 | 106.33 |
| 07/10/2026 18:39 | 34 | 106.34 |
| 07/10/2026 18:39 | 15 | 106.34 |
| 07/10/2026 18:39 | 49 | 106.34 |
| 07/10/2026 18:39 | 2 | 106.44 |
| 07/10/2026 18:39 | 98 | 106.44 |
| 07/10/2026 18:39 | 98 | 106.37 |
| 07/10/2026 18:39 | 100 | 106.45 |
| 07/10/2026 18:39 | 84 | 106.32 |
| 07/10/2026 18:39 | 10 | 106.35 |
| 07/10/2026 18:39 | 6 | 106.35 |
| 07/10/2026 18:39 | 4 | 106.36 |
| 07/10/2026 18:39 | 2 | 106.36 |
| 07/10/2026 18:39 | 4 | 106.36 |
| 07/10/2026 18:39 | 10 | 106.40 |
| 07/10/2026 18:39 | 100 | 106.41 |
| 07/10/2026 18:39 | 100 | 106.45 |
| 07/10/2026 18:39 | 21 | 106.50 |
| 07/10/2026 18:39 | 100 | 106.51 |
| 07/10/2026 18:39 | 100 | 106.51 |
| 07/10/2026 18:39 | 5 | 106.53 |
| 07/10/2026 18:39 | 59 | 106.53 |
| 07/10/2026 18:39 | 41 | 106.53 |
| 07/10/2026 18:39 | 52 | 106.53 |
| 07/10/2026 18:39 | 7 | 106.53 |
| 07/10/2026 18:39 | 1 | 106.55 |
| 07/10/2026 18:39 | 52 | 106.55 |
| 07/10/2026 18:39 | 100 | 106.56 |
| 07/10/2026 18:39 | 100 | 106.56 |
| 07/10/2026 18:39 | 100 | 106.56 |
| 07/10/2026 18:39 | 100 | 106.60 |
| 07/10/2026 18:39 | 55 | 106.53 |
| 07/10/2026 18:39 | 45 | 106.53 |
| 07/10/2026 18:39 | 11 | 106.49 |
| 07/10/2026 18:37 | 1 | 106.37 |
| 07/10/2026 18:37 | 1 | 106.37 |
| 07/10/2026 18:37 | 21 | 106.35 |
| 07/10/2026 18:37 | 25 | 106.35 |
| 07/10/2026 18:37 | 33 | 106.34 |
| 07/10/2026 18:37 | 67 | 106.29 |
| 07/10/2026 18:37 | 1 | 106.29 |
| 07/10/2026 18:37 | 100 | 106.30 |
| 07/10/2026 18:35 | 2 | 106.35 |
| 07/10/2026 18:35 | 69 | 106.33 |
| 07/10/2026 18:34 | 11 | 106.25 |
| 07/10/2026 18:34 | 5 | 106.32 |
| 07/10/2026 18:34 | 9 | 106.21 |
| 07/10/2026 18:34 | 4 | 106.21 |
| 07/10/2026 18:34 | 62 | 106.21 |
| 07/10/2026 18:34 | 100 | 106.20 |
| 07/10/2026 18:34 | 119 | 106.20 |
| 07/10/2026 18:34 | 81 | 106.20 |
| 07/10/2026 18:34 | 100 | 106.19 |
| 07/10/2026 18:34 | 40 | 106.12 |
| 07/10/2026 18:34 | 5 | 106.12 |
| 07/10/2026 18:34 | 6 | 106.12 |
| 07/10/2026 18:34 | 94 | 106.12 |
| 07/10/2026 18:34 | 1 | 106.12 |
| 07/10/2026 18:34 | 10 | 106.13 |
| 07/10/2026 18:34 | 1 | 106.14 |
| 07/10/2026 18:34 | 5 | 106.13 |
| 07/10/2026 18:34 | 20 | 106.13 |
| 07/10/2026 18:34 | 30 | 106.13 |
| 07/10/2026 18:34 | 3 | 106.14 |
| 07/10/2026 18:34 | 100 | 106.14 |
| 07/10/2026 18:34 | 38 | 106.21 |
| 07/10/2026 18:34 | 62 | 106.20 |
| 07/10/2026 18:34 | 63 | 106.20 |
| 07/10/2026 18:34 | 100 | 106.20 |
| 07/10/2026 18:34 | 12 | 106.20 |
| 07/10/2026 18:34 | 25 | 106.20 |
| 07/10/2026 18:34 | 100 | 106.13 |
| 07/10/2026 18:34 | 100 | 106.12 |
| 07/10/2026 18:34 | 40 | 106.13 |
| 07/10/2026 18:34 | 160 | 106.13 |
| 07/10/2026 18:34 | 40 | 106.10 |
| 07/10/2026 18:34 | 12 | 106.09 |
| 07/10/2026 18:34 | 100 | 106.09 |
| 07/10/2026 18:34 | 8 | 106.08 |
| 07/10/2026 18:34 | 11 | 106.08 |
| 07/10/2026 18:34 | 81 | 106.08 |
| 07/10/2026 18:34 | 19 | 106.07 |
| 07/10/2026 18:34 | 120 | 106.07 |
| 07/10/2026 18:30 | 1 | 106.07 |
| 07/10/2026 18:30 | 5 | 105.97 |
| 07/10/2026 18:30 | 25 | 106.07 |
| 07/10/2026 18:30 | 30 | 106.07 |
| 07/10/2026 18:30 | 30 | 106.07 |
| 07/10/2026 18:30 | 29 | 106.07 |
| 07/10/2026 18:30 | 29 | 106.07 |
| 07/10/2026 18:30 | 29 | 106.07 |
| 07/10/2026 18:30 | 29 | 106.07 |
| 07/10/2026 18:30 | 29 | 106.07 |
| 07/10/2026 18:30 | 1 | 106.07 |
| 07/10/2026 18:30 | 29 | 106.07 |
| 07/10/2026 18:29 | 11 | 106.07 |
| 07/10/2026 18:29 | 6 | 106.07 |
| 07/10/2026 18:26 | 83 | 106.07 |
| 07/10/2026 18:26 | 11 | 106.01 |
| 07/10/2026 18:26 | 9 | 106.01 |
| 07/10/2026 18:26 | 2 | 106.01 |
| 07/10/2026 18:26 | 20 | 105.99 |
| 07/10/2026 18:26 | 11 | 105.98 |
| 07/10/2026 18:26 | 22 | 105.98 |
| 07/10/2026 18:26 | 11 | 105.98 |
| 07/10/2026 18:26 | 10 | 105.97 |
| 07/10/2026 18:26 | 8 | 105.97 |
| 07/10/2026 18:26 | 84 | 105.97 |
| 07/10/2026 18:26 | 16 | 105.97 |
| 07/10/2026 18:26 | 100 | 105.96 |
| 07/10/2026 18:26 | 2 | 105.96 |
| 07/10/2026 18:25 | 1 | 105.92 |
| 07/10/2026 18:24 | 99 | 105.86 |
| 07/10/2026 18:24 | 1 | 105.86 |
| 07/10/2026 18:24 | 1 | 105.795 |
| 07/10/2026 18:24 | 1 | 105.795 |
| 07/10/2026 18:24 | 4 | 105.78 |
| 07/10/2026 18:24 | 88 | 105.78 |
| 07/10/2026 18:24 | 12 | 105.70 |
| 07/10/2026 18:23 | 99 | 105.63 |
| 07/10/2026 18:23 | 1 | 105.63 |
| 07/10/2026 18:23 | 90 | 105.69 |
| 07/10/2026 18:23 | 10 | 105.69 |
| 07/10/2026 18:23 | 100 | 105.71 |
| 07/10/2026 18:23 | 3 | 105.71 |
| 07/10/2026 18:23 | 100 | 105.71 |
| 07/10/2026 18:23 | 5 | 105.71 |
| 07/10/2026 18:23 | 100 | 105.71 |
| 07/10/2026 18:22 | 2 | 105.79 |
| 07/10/2026 18:21 | 12 | 105.79 |
| 07/10/2026 18:21 | 2 | 105.78 |
| 07/10/2026 18:21 | 1 | 105.745 |
| 07/10/2026 18:21 | 1 | 105.745 |
| 07/10/2026 18:21 | 1 | 105.745 |
| 07/10/2026 18:21 | 94 | 105.75 |
| 07/10/2026 18:21 | 94 | 105.75 |
| 07/10/2026 18:21 | 100 | 105.75 |
| 07/10/2026 18:21 | 57 | 105.82 |
| 07/10/2026 18:21 | 43 | 105.82 |
| 07/10/2026 18:20 | 12 | 105.82 |
| 07/10/2026 18:20 | 38 | 105.82 |
| 07/10/2026 18:20 | 61 | 105.82 |
| 07/10/2026 18:20 | 54 | 105.82 |
| 07/10/2026 18:20 | 100 | 105.82 |
| 07/10/2026 18:20 | 10 | 105.82 |
| 07/10/2026 18:20 | 100 | 105.82 |
| 07/10/2026 18:20 | 5 | 105.82 |
| 07/10/2026 18:20 | 100 | 105.82 |
| 07/10/2026 18:20 | 50 | 105.83 |
| 07/10/2026 18:18 | 25 | 105.90 |
| 07/10/2026 18:18 | 1 | 105.98 |
| 07/10/2026 18:17 | 24 | 105.96 |
| 07/10/2026 18:17 | 1 | 105.92 |
| 07/10/2026 18:17 | 100 | 105.785 |
| 07/10/2026 18:17 | 100 | 105.79 |
| 07/10/2026 18:17 | 5 | 105.86 |
| 07/10/2026 18:17 | 15 | 105.88 |
| 07/10/2026 18:17 | 4 | 105.88 |
| 07/10/2026 18:17 | 11 | 105.90 |
| 07/10/2026 18:17 | 100 | 105.90 |
| 07/10/2026 18:17 | 2 | 105.90 |
| 07/10/2026 18:17 | 102 | 105.89 |
| 07/10/2026 18:17 | 80 | 105.89 |
| 07/10/2026 18:17 | 10 | 105.89 |
| 07/10/2026 18:17 | 2 | 105.89 |
| 07/10/2026 18:17 | 8 | 105.89 |
| 07/10/2026 18:17 | 10 | 105.89 |
| 07/10/2026 18:17 | 80 | 105.88 |
| 07/10/2026 18:17 | 20 | 105.88 |
| 07/10/2026 18:17 | 22 | 105.68 |
| 07/10/2026 18:17 | 11 | 105.67 |
| 07/10/2026 18:17 | 22 | 105.67 |
| 07/10/2026 18:17 | 3 | 105.67 |
| 07/10/2026 18:17 | 22 | 105.67 |
| 07/10/2026 18:17 | 22 | 105.66 |
| 07/10/2026 18:17 | 100 | 105.66 |
| 07/10/2026 18:17 | 99 | 105.58 |
| 07/10/2026 18:17 | 1 | 105.58 |
| 07/10/2026 18:16 | 100 | 105.515 |
| 07/10/2026 18:16 | 4 | 105.54 |
| 07/10/2026 18:15 | 100 | 105.46 |
| 07/10/2026 18:15 | 100 | 105.37 |
| 07/10/2026 18:15 | 9 | 105.32 |
| 07/10/2026 18:15 | 6 | 105.32 |
| 07/10/2026 18:15 | 74 | 105.27 |
| 07/10/2026 18:15 | 1 | 105.27 |
| 07/10/2026 18:15 | 1 | 105.27 |
| 07/10/2026 18:15 | 40 | 105.32 |
| 07/10/2026 18:14 | 100 | 105.34 |
| 07/10/2026 18:14 | 50 | 105.35 |
| 07/10/2026 18:14 | 1 | 105.36 |
| 07/10/2026 18:14 | 1 | 105.37 |
| 07/10/2026 18:14 | 10 | 105.39 |
| 07/10/2026 18:14 | 29 | 105.45 |
| 07/10/2026 18:14 | 100 | 105.50 |
| 07/10/2026 18:14 | 28 | 105.50 |
| 07/10/2026 18:14 | 72 | 105.50 |
| 07/10/2026 18:14 | 70 | 105.50 |
| 07/10/2026 18:14 | 50 | 105.51 |
| 07/10/2026 18:14 | 3 | 105.51 |
| 07/10/2026 18:14 | 17 | 105.58 |
| 07/10/2026 18:14 | 70 | 105.58 |
| 07/10/2026 18:14 | 100 | 105.59 |
| 07/10/2026 18:14 | 100 | 105.59 |
| 07/10/2026 18:14 | 144 | 105.59 |
| 07/10/2026 18:14 | 60 | 105.51 |
| 07/10/2026 18:14 | 30 | 105.50 |
| 07/10/2026 18:14 | 1 | 105.51 |
| 07/10/2026 18:14 | 1 | 105.52 |
| 07/10/2026 18:14 | 75 | 105.585 |
| 07/10/2026 18:14 | 25 | 105.585 |
| 07/10/2026 18:14 | 3 | 105.69 |
| 07/10/2026 18:14 | 2 | 105.65 |
| 07/10/2026 18:14 | 1 | 105.52 |
| 07/10/2026 18:14 | 16 | 105.58 |
| 07/10/2026 18:14 | 25 | 105.58 |
| 07/10/2026 18:14 | 50 | 105.58 |
| 07/10/2026 18:14 | 75 | 105.58 |
| 07/10/2026 18:14 | 100 | 105.58 |
| 07/10/2026 18:14 | 134 | 105.58 |
| 07/10/2026 18:14 | 66 | 105.58 |
| 07/10/2026 18:14 | 9 | 105.58 |
| 07/10/2026 18:14 | 25 | 105.58 |
| 07/10/2026 18:14 | 75 | 105.58 |
| 07/10/2026 18:14 | 25 | 105.58 |
| 07/10/2026 18:14 | 75 | 105.58 |
| 07/10/2026 18:14 | 25 | 105.58 |
| 07/10/2026 18:14 | 100 | 105.58 |
| 07/10/2026 18:14 | 100 | 105.58 |
| 07/10/2026 18:14 | 100 | 105.57 |
| 07/10/2026 18:14 | 14 | 105.57 |
| 07/10/2026 18:14 | 100 | 105.48 |
| 07/10/2026 18:14 | 86 | 105.57 |
| 07/10/2026 18:14 | 40 | 105.55 |
| 07/10/2026 18:14 | 40 | 105.54 |
| 07/10/2026 18:14 | 33 | 105.53 |
| 07/10/2026 18:14 | 1 | 105.52 |
| 07/10/2026 18:14 | 99 | 105.52 |
| 07/10/2026 18:14 | 1 | 105.52 |
| 07/10/2026 18:14 | 46 | 105.52 |
| 07/10/2026 18:14 | 10 | 105.52 |
| 07/10/2026 18:14 | 44 | 105.52 |
| 07/10/2026 18:14 | 100 | 105.52 |
| 07/10/2026 18:14 | 100 | 105.52 |
| 07/10/2026 18:14 | 12 | 105.51 |
| 07/10/2026 18:14 | 1 | 105.50 |
| 07/10/2026 18:14 | 25 | 105.39 |
| 07/10/2026 18:14 | 25 | 105.39 |
| 07/10/2026 18:14 | 25 | 105.39 |
| 07/10/2026 18:14 | 100 | 105.39 |
| 07/10/2026 18:14 | 25 | 105.39 |
| 07/10/2026 18:12 | 1 | 105.28 |
| 07/10/2026 18:12 | 2 | 105.28 |
| 07/10/2026 18:12 | 2 | 105.27 |
| 07/10/2026 18:11 | 6 | 105.36 |
| 07/10/2026 18:07 | 1 | 105.42 |
| 07/10/2026 18:04 | 10 | 105.46 |
| 07/10/2026 18:04 | 55 | 105.39 |
| 07/10/2026 18:04 | 7 | 105.39 |
| 07/10/2026 18:04 | 9 | 105.36 |
| 07/10/2026 18:04 | 32 | 105.35 |
| 07/10/2026 18:04 | 68 | 105.35 |
| 07/10/2026 18:04 | 93 | 105.35 |
| 07/10/2026 18:04 | 7 | 105.35 |
| 07/10/2026 18:04 | 100 | 105.35 |
| 07/10/2026 18:04 | 170 | 105.34 |
| 07/10/2026 18:04 | 1 | 105.33 |
| 07/10/2026 18:03 | 100 | 105.28 |
| 07/10/2026 18:03 | 9 | 105.28 |
| 07/10/2026 18:03 | 3 | 105.28 |
| 07/10/2026 18:03 | 12 | 105.26 |
| 07/10/2026 18:03 | 100 | 105.215 |
| 07/10/2026 18:03 | 100 | 105.24 |
| 07/10/2026 18:03 | 7 | 105.24 |
| 07/10/2026 18:03 | 100 | 105.24 |
| 07/10/2026 18:03 | 100 | 105.24 |
| 07/10/2026 18:03 | 3 | 105.24 |
| 07/10/2026 18:03 | 100 | 105.33 |
| 07/10/2026 18:03 | 100 | 105.34 |
| 07/10/2026 18:03 | 100 | 105.34 |
| 07/10/2026 18:02 | 28 | 105.40 |
| 07/10/2026 18:02 | 100 | 105.42 |
| 07/10/2026 18:02 | 10 | 105.43 |
| 07/10/2026 18:02 | 5 | 105.46 |
| 07/10/2026 18:02 | 100 | 105.46 |
| 07/10/2026 18:02 | 1 | 105.47 |
| 07/10/2026 18:02 | 5 | 105.47 |
| 07/10/2026 18:01 | 42 | 105.52 |
| 07/10/2026 18:01 | 38 | 105.52 |
| 07/10/2026 18:01 | 20 | 105.52 |
| 07/10/2026 18:01 | 100 | 105.52 |
| 07/10/2026 18:01 | 100 | 105.50 |
| 07/10/2026 18:01 | 5 | 105.48 |
| 07/10/2026 18:01 | 2 | 105.48 |
| 07/10/2026 18:01 | 100 | 105.48 |
| 07/10/2026 18:01 | 38 | 105.48 |
| 07/10/2026 18:01 | 100 | 105.48 |
| 07/10/2026 18:01 | 38 | 105.48 |
| 07/10/2026 18:01 | 100 | 105.48 |
| 07/10/2026 18:01 | 100 | 105.48 |
| 07/10/2026 18:00 | 9 | 105.60 |
| 07/10/2026 18:00 | 2 | 105.56 |
| 07/10/2026 17:59 | 100 | 105.65 |
| 07/10/2026 17:58 | 7 | 105.67 |
| 07/10/2026 17:55 | 100 | 105.43 |
| 07/10/2026 17:55 | 100 | 105.43 |
| 07/10/2026 17:55 | 5 | 105.66 |
| 07/10/2026 17:55 | 39 | 105.70 |
| 07/10/2026 17:55 | 25 | 105.79 |
| 07/10/2026 17:55 | 25 | 105.79 |
| 07/10/2026 17:55 | 25 | 105.79 |
| 07/10/2026 17:55 | 25 | 105.79 |
| 07/10/2026 17:55 | 25 | 105.79 |
| 07/10/2026 17:55 | 100 | 105.79 |
| 07/10/2026 17:55 | 25 | 105.72 |
| 07/10/2026 17:55 | 14 | 105.72 |
| 07/10/2026 17:55 | 11 | 105.79 |
| 07/10/2026 17:55 | 50 | 105.79 |
| 07/10/2026 17:55 | 39 | 105.79 |
| 07/10/2026 17:55 | 100 | 105.69 |
| 07/10/2026 17:55 | 200 | 105.70 |
| 07/10/2026 17:55 | 200 | 105.70 |
| 07/10/2026 17:55 | 52 | 105.70 |
| 07/10/2026 17:55 | 100 | 105.67 |
| 07/10/2026 17:55 | 20 | 105.69 |
| 07/10/2026 17:55 | 259 | 105.69 |
| 07/10/2026 17:55 | 141 | 105.69 |
| 07/10/2026 17:55 | 100 | 105.64 |
| 07/10/2026 17:55 | 6 | 105.64 |
| 07/10/2026 17:55 | 100 | 105.64 |
| 07/10/2026 17:55 | 114 | 105.67 |
| 07/10/2026 17:55 | 45 | 105.67 |
| 07/10/2026 17:55 | 11 | 105.67 |
| 07/10/2026 17:55 | 13 | 105.69 |
| 07/10/2026 17:55 | 68 | 105.69 |
| 07/10/2026 17:55 | 26 | 105.69 |
| 07/10/2026 17:55 | 63 | 105.69 |
| 07/10/2026 17:55 | 5 | 105.67 |
| 07/10/2026 17:55 | 6 | 105.67 |
| 07/10/2026 17:55 | 100 | 105.68 |
| 07/10/2026 17:55 | 7 | 105.70 |
| 07/10/2026 17:55 | 1 | 105.70 |
| 07/10/2026 17:55 | 99 | 105.70 |
| 07/10/2026 17:55 | 68 | 105.67 |
| 07/10/2026 17:55 | 26 | 105.67 |
| 07/10/2026 17:55 | 148 | 105.70 |
| 07/10/2026 17:55 | 10 | 105.70 |
| 07/10/2026 17:55 | 100 | 105.70 |
| 07/10/2026 17:55 | 10 | 105.70 |
| 07/10/2026 17:55 | 80 | 105.70 |
| 07/10/2026 17:55 | 72 | 105.59 |
| 07/10/2026 17:55 | 28 | 105.59 |
| 07/10/2026 17:55 | 220 | 105.70 |
| 07/10/2026 17:55 | 8 | 105.69 |
| 07/10/2026 17:55 | 20 | 105.69 |
| 07/10/2026 17:55 | 100 | 105.64 |
| 07/10/2026 17:55 | 1 | 105.64 |
| 07/10/2026 17:55 | 99 | 105.63 |
| 07/10/2026 17:55 | 1 | 105.63 |
| 07/10/2026 17:55 | 1 | 105.60 |
| 07/10/2026 17:55 | 33 | 105.33 |
| 07/10/2026 17:55 | 2 | 105.33 |
| 07/10/2026 17:55 | 7 | 105.32 |
| 07/10/2026 17:55 | 4 | 105.32 |
| 07/10/2026 17:55 | 1 | 105.32 |
| 07/10/2026 17:55 | 1 | 105.32 |
| 07/10/2026 17:55 | 49 | 105.32 |
| 07/10/2026 17:55 | 51 | 105.32 |
| 07/10/2026 17:55 | 44 | 105.32 |
| 07/10/2026 17:55 | 100 | 105.32 |
| 07/10/2026 17:55 | 75 | 105.31 |
| 07/10/2026 17:55 | 25 | 105.31 |
| 07/10/2026 17:55 | 35 | 105.30 |
| 07/10/2026 17:55 | 21 | 105.30 |
| 07/10/2026 17:55 | 14 | 105.30 |
| 07/10/2026 17:55 | 86 | 105.30 |
| 07/10/2026 17:55 | 170 | 105.30 |
| 07/10/2026 17:55 | 100 | 105.19 |
| 07/10/2026 17:55 | 1 | 105.27 |
| 07/10/2026 17:55 | 100 | 105.19 |
| 07/10/2026 17:55 | 1 | 105.19 |
| 07/10/2026 17:54 | 2 | 105.11 |
| 07/10/2026 17:54 | 5 | 105.11 |
| 07/10/2026 17:53 | 80 | 105.21 |
| 07/10/2026 17:53 | 20 | 105.21 |
| 07/10/2026 17:53 | 20 | 105.26 |
| 07/10/2026 17:53 | 10 | 105.31 |
| 07/10/2026 17:53 | 23 | 105.32 |
| 07/10/2026 17:53 | 8 | 105.32 |
| 07/10/2026 17:53 | 10 | 105.32 |
| 07/10/2026 17:53 | 100 | 105.43 |
| 07/10/2026 17:53 | 31 | 105.45 |
| 07/10/2026 17:53 | 10 | 105.44 |
| 07/10/2026 17:53 | 100 | 105.42 |
| 07/10/2026 17:53 | 10 | 105.28 |
| 07/10/2026 17:53 | 27 | 105.33 |
| 07/10/2026 17:53 | 35 | 105.33 |
| 07/10/2026 17:53 | 5 | 105.33 |
| 07/10/2026 17:53 | 60 | 105.33 |
| 07/10/2026 17:53 | 40 | 105.33 |
| 07/10/2026 17:53 | 60 | 105.33 |
| 07/10/2026 17:53 | 60 | 105.33 |
| 07/10/2026 17:53 | 40 | 105.33 |
| 07/10/2026 17:53 | 100 | 105.26 |
| 07/10/2026 17:53 | 11 | 105.33 |
| 07/10/2026 17:53 | 14 | 105.33 |
| 07/10/2026 17:53 | 100 | 105.33 |
| 07/10/2026 17:53 | 75 | 105.32 |
| 07/10/2026 17:53 | 25 | 105.32 |
| 07/10/2026 17:53 | 100 | 105.32 |
| 07/10/2026 17:53 | 100 | 105.32 |
| 07/10/2026 17:53 | 10 | 105.32 |
| 07/10/2026 17:53 | 100 | 105.32 |
| 07/10/2026 17:53 | 100 | 105.29 |
| 07/10/2026 17:53 | 100 | 105.27 |
| 07/10/2026 17:53 | 100 | 105.26 |
| 07/10/2026 17:53 | 100 | 105.26 |
| 07/10/2026 17:53 | 100 | 105.26 |
| 07/10/2026 17:53 | 100 | 105.26 |
| 07/10/2026 17:53 | 11 | 105.22 |
| 07/10/2026 17:53 | 12 | 105.21 |
| 07/10/2026 17:53 | 9 | 105.20 |
| 07/10/2026 17:53 | 65 | 105.20 |
| 07/10/2026 17:53 | 35 | 105.20 |
| 07/10/2026 17:53 | 100 | 105.19 |
| 07/10/2026 17:53 | 100 | 105.18 |
| 07/10/2026 17:53 | 16 | 105.18 |
| 07/10/2026 17:53 | 17 | 105.18 |
| 07/10/2026 17:53 | 167 | 105.18 |
| 07/10/2026 17:53 | 23 | 105.18 |
| 07/10/2026 17:53 | 209 | 105.18 |
| 07/10/2026 17:53 | 1 | 105.13 |
| 07/10/2026 17:53 | 1 | 105.18 |
| 07/10/2026 17:52 | 1 | 105.13 |
| 07/10/2026 17:52 | 22 | 105.15 |
| 07/10/2026 17:52 | 8 | 105.15 |
| 07/10/2026 17:52 | 4 | 105.15 |
| 07/10/2026 17:52 | 44 | 105.14 |
| 07/10/2026 17:52 | 100 | 105.14 |
| 07/10/2026 17:51 | 2 | 105.10 |
| 07/10/2026 17:51 | 20 | 105.10 |
| 07/10/2026 17:51 | 105 | 105.10 |
| 07/10/2026 17:51 | 1 | 105.10 |
| 07/10/2026 17:51 | 5 | 105.10 |
| 07/10/2026 17:51 | 5 | 105.10 |
| 07/10/2026 17:51 | 20 | 105.10 |
| 07/10/2026 17:51 | 2 | 105.12 |
| 07/10/2026 17:50 | 1 | 105.13 |
| 07/10/2026 17:50 | 10 | 105.14 |
| 07/10/2026 17:50 | 1 | 105.16 |
| 07/10/2026 17:50 | 4 | 105.16 |
| 07/10/2026 17:50 | 5 | 105.20 |
| 07/10/2026 17:50 | 5 | 105.20 |
| 07/10/2026 17:50 | 12 | 105.24 |
| 07/10/2026 17:50 | 31 | 105.23 |
| 07/10/2026 17:50 | 96 | 105.23 |
| 07/10/2026 17:50 | 4 | 105.23 |
| 07/10/2026 17:50 | 28 | 105.19 |
| 07/10/2026 17:50 | 2 | 105.19 |
| 07/10/2026 17:50 | 1 | 105.20 |
| 07/10/2026 17:50 | 1 | 105.21 |
| 07/10/2026 17:48 | 100 | 105.23 |
| 07/10/2026 17:48 | 44 | 105.23 |
| 07/10/2026 17:48 | 25 | 105.23 |
| 07/10/2026 17:48 | 25 | 105.23 |
| 07/10/2026 17:48 | 66 | 105.30 |
| 07/10/2026 17:48 | 4 | 105.30 |
| 07/10/2026 17:48 | 4 | 105.30 |
| 07/10/2026 17:48 | 1 | 105.31 |
| 07/10/2026 17:48 | 1 | 105.31 |
| 07/10/2026 17:48 | 6 | 105.31 |
| 07/10/2026 17:48 | 100 | 105.31 |
| 07/10/2026 17:48 | 15 | 105.31 |
| 07/10/2026 17:48 | 100 | 105.31 |
| 07/10/2026 17:48 | 1 | 105.32 |
| 07/10/2026 17:48 | 23 | 105.32 |
| 07/10/2026 17:48 | 100 | 105.32 |
| 07/10/2026 17:48 | 100 | 105.34 |
| 07/10/2026 17:46 | 1 | 105.32 |
| 07/10/2026 17:45 | 20 | 105.34 |
| 07/10/2026 17:45 | 37 | 105.35 |
| 07/10/2026 17:45 | 1 | 105.35 |
| 07/10/2026 17:45 | 25 | 105.35 |
| 07/10/2026 17:45 | 9 | 105.35 |
| 07/10/2026 17:45 | 100 | 105.38 |
| 07/10/2026 17:45 | 100 | 105.38 |
| 07/10/2026 17:45 | 1 | 105.41 |
| 07/10/2026 17:45 | 1 | 105.47 |
| 07/10/2026 17:45 | 100 | 105.48 |
| 07/10/2026 17:45 | 60 | 105.53 |
| 07/10/2026 17:45 | 40 | 105.53 |
| 07/10/2026 17:45 | 12 | 105.53 |
| 07/10/2026 17:45 | 48 | 105.53 |
| 07/10/2026 17:45 | 41 | 105.53 |
| 07/10/2026 17:45 | 59 | 105.53 |
| 07/10/2026 17:45 | 100 | 105.53 |
| 07/10/2026 17:45 | 100 | 105.53 |
| 07/10/2026 17:45 | 67 | 105.53 |
| 07/10/2026 17:45 | 3 | 105.53 |
| 07/10/2026 17:45 | 100 | 105.53 |
| 07/10/2026 17:45 | 100 | 105.53 |
| 07/10/2026 17:45 | 100 | 105.54 |
| 07/10/2026 17:45 | 100 | 105.54 |
| 07/10/2026 17:45 | 1 | 105.55 |
| 07/10/2026 17:45 | 7 | 105.61 |
| 07/10/2026 17:45 | 1 | 105.61 |
| 07/10/2026 17:45 | 7 | 105.61 |
| 07/10/2026 17:45 | 26 | 105.60 |
| 07/10/2026 17:45 | 100 | 105.60 |
| 07/10/2026 17:44 | 2 | 105.48 |
| 07/10/2026 17:44 | 2 | 105.48 |
| 07/10/2026 17:44 | 2 | 105.48 |
| 07/10/2026 17:43 | 2 | 105.48 |
| 07/10/2026 17:43 | 1 | 105.48 |
| 07/10/2026 17:43 | 1 | 105.48 |
| 07/10/2026 17:43 | 4 | 105.48 |
| 07/10/2026 17:42 | 2 | 105.49 |
| 07/10/2026 17:41 | 2 | 105.49 |
| 07/10/2026 17:33 | 1 | 105.48 |
| 07/10/2026 17:33 | 1 | 105.48 |
| 07/10/2026 17:33 | 99 | 105.48 |
| 07/10/2026 17:31 | 1 | 105.48 |
| 07/10/2026 17:30 | 4 | 105.48 |
| 07/10/2026 17:30 | 1 | 105.48 |
| 07/10/2026 17:30 | 4 | 105.49 |
| 07/10/2026 17:29 | 4 | 105.49 |
| 07/10/2026 17:29 | 4 | 105.49 |
| 07/10/2026 17:28 | 94 | 105.36 |
| 07/10/2026 17:28 | 125 | 105.37 |
| 07/10/2026 17:28 | 1 | 105.40 |
| 07/10/2026 17:26 | 100 | 105.47 |
| 07/10/2026 17:26 | 28 | 105.47 |
| 07/10/2026 17:26 | 18 | 105.47 |
| 07/10/2026 17:26 | 3 | 105.52 |
| 07/10/2026 17:26 | 2 | 105.56 |
| 07/10/2026 17:26 | 100 | 105.57 |
| 07/10/2026 17:26 | 100 | 105.57 |
| 07/10/2026 17:26 | 3 | 105.57 |
| 07/10/2026 17:26 | 100 | 105.57 |
| 07/10/2026 17:26 | 100 | 105.57 |
| 07/10/2026 17:25 | 1 | 105.60 |
| 07/10/2026 17:24 | 100 | 105.57 |
| 07/10/2026 17:24 | 9 | 105.62 |
| 07/10/2026 17:24 | 1 | 105.68 |
| 07/10/2026 17:24 | 100 | 105.68 |
| 07/10/2026 17:24 | 40 | 105.68 |
| 07/10/2026 17:24 | 60 | 105.68 |
| 07/10/2026 17:24 | 40 | 105.68 |
| 07/10/2026 17:24 | 80 | 105.71 |
| 07/10/2026 17:24 | 78 | 105.71 |
| 07/10/2026 17:24 | 22 | 105.71 |
| 07/10/2026 17:24 | 100 | 105.72 |
| 07/10/2026 17:24 | 100 | 105.75 |
| 07/10/2026 17:24 | 80 | 105.75 |
| 07/10/2026 17:24 | 16 | 105.75 |
| 07/10/2026 17:24 | 4 | 105.75 |
| 07/10/2026 17:23 | 100 | 105.75 |
| 07/10/2026 17:23 | 47 | 105.75 |
| 07/10/2026 17:23 | 53 | 105.75 |
| 07/10/2026 17:22 | 1 | 105.76 |
| 07/10/2026 17:21 | 24 | 105.67 |
| 07/10/2026 17:21 | 19 | 105.67 |
| 07/10/2026 17:21 | 81 | 105.67 |
| 07/10/2026 17:21 | 6 | 105.67 |
| 07/10/2026 17:21 | 100 | 105.68 |
| 07/10/2026 17:21 | 13 | 105.72 |
| 07/10/2026 17:21 | 20 | 105.72 |
| 07/10/2026 17:21 | 3 | 105.72 |
| 07/10/2026 17:21 | 30 | 105.72 |
| 07/10/2026 17:21 | 33 | 105.71 |
| 07/10/2026 17:21 | 400 | 105.71 |
| 07/10/2026 17:21 | 54 | 105.70 |
| 07/10/2026 17:21 | 125 | 105.70 |
| 07/10/2026 17:21 | 100 | 105.70 |
| 07/10/2026 17:21 | 100 | 105.69 |
| 07/10/2026 17:21 | 170 | 105.69 |
| 07/10/2026 17:21 | 100 | 105.68 |
| 07/10/2026 17:18 | 20 | 105.47 |
| 07/10/2026 17:18 | 1 | 105.51 |
| 07/10/2026 17:18 | 100 | 105.51 |
| 07/10/2026 17:18 | 28 | 105.51 |
| 07/10/2026 17:18 | 100 | 105.62 |
| 07/10/2026 17:18 | 30 | 105.59 |
| 07/10/2026 17:18 | 30 | 105.59 |
| 07/10/2026 17:18 | 20 | 105.65 |
| 07/10/2026 17:18 | 6 | 105.65 |
| 07/10/2026 17:18 | 193 | 105.67 |
| 07/10/2026 17:18 | 7 | 105.67 |
| 07/10/2026 17:18 | 6 | 105.67 |
| 07/10/2026 17:18 | 27 | 105.67 |
| 07/10/2026 17:18 | 94 | 105.69 |
| 07/10/2026 17:18 | 5 | 105.69 |
| 07/10/2026 17:18 | 6 | 105.69 |
| 07/10/2026 17:18 | 1 | 105.69 |
| 07/10/2026 17:18 | 16 | 105.69 |
| 07/10/2026 17:18 | 1 | 105.69 |
| 07/10/2026 17:18 | 100 | 105.81 |
| 07/10/2026 17:18 | 100 | 105.81 |
| 07/10/2026 17:18 | 25 | 105.815 |
| 07/10/2026 17:18 | 50 | 105.815 |
| 07/10/2026 17:18 | 12 | 105.81 |
| 07/10/2026 17:18 | 6 | 105.81 |
| 07/10/2026 17:18 | 22 | 105.70 |
| 07/10/2026 17:18 | 100 | 105.71 |
| 07/10/2026 17:18 | 100 | 105.71 |
| 07/10/2026 17:18 | 37 | 105.71 |
| 07/10/2026 17:18 | 63 | 105.71 |
| 07/10/2026 17:18 | 100 | 105.71 |
| 07/10/2026 17:18 | 100 | 105.71 |
| 07/10/2026 17:18 | 100 | 105.71 |
| 07/10/2026 17:18 | 37 | 105.71 |
| 07/10/2026 17:18 | 8 | 105.80 |
| 07/10/2026 17:18 | 6 | 105.80 |
| 07/10/2026 17:18 | 20 | 105.80 |
| 07/10/2026 17:18 | 7 | 105.825 |
| 07/10/2026 17:18 | 7 | 105.825 |
| 07/10/2026 17:18 | 11 | 105.825 |
| 07/10/2026 17:18 | 100 | 105.83 |
| 07/10/2026 17:18 | 100 | 105.94 |
| 07/10/2026 17:18 | 66 | 105.94 |
| 07/10/2026 17:18 | 34 | 105.94 |
| 07/10/2026 17:18 | 100 | 105.97 |
| 07/10/2026 17:18 | 10 | 106.00 |
| 07/10/2026 17:18 | 100 | 105.99 |
| 07/10/2026 17:18 | 100 | 105.99 |
| 07/10/2026 17:17 | 100 | 105.85 |
| 07/10/2026 17:17 | 100 | 105.85 |
| 07/10/2026 17:17 | 25 | 105.85 |
| 07/10/2026 17:17 | 10 | 105.85 |
| 07/10/2026 17:17 | 25 | 105.85 |
| 07/10/2026 17:17 | 75 | 105.90 |
| 07/10/2026 17:17 | 25 | 105.90 |
| 07/10/2026 17:17 | 10 | 105.87 |
| 07/10/2026 17:17 | 5 | 105.87 |
| 07/10/2026 17:17 | 1 | 105.87 |
| 07/10/2026 17:17 | 47 | 105.78 |
| 07/10/2026 17:17 | 100 | 105.78 |
| 07/10/2026 17:17 | 10 | 105.78 |
| 07/10/2026 17:17 | 1 | 105.78 |
| 07/10/2026 17:17 | 10 | 105.74 |
| 07/10/2026 17:17 | 100 | 105.73 |
| 07/10/2026 17:17 | 100 | 105.555 |
| 07/10/2026 17:17 | 100 | 105.54 |
| 07/10/2026 17:17 | 1 | 105.44 |
| 07/10/2026 17:17 | 11 | 105.37 |
| 07/10/2026 17:17 | 11 | 105.36 |
| 07/10/2026 17:17 | 11 | 105.36 |
| 07/10/2026 17:17 | 15 | 105.36 |
| 07/10/2026 17:17 | 11 | 105.35 |
| 07/10/2026 17:17 | 58 | 105.35 |
| 07/10/2026 17:17 | 33 | 105.35 |
| 07/10/2026 17:17 | 33 | 105.35 |
| 07/10/2026 17:17 | 67 | 105.35 |
| 07/10/2026 17:16 | 1 | 105.31 |
| 07/10/2026 17:16 | 100 | 105.21 |
| 07/10/2026 17:14 | 14 | 105.06 |
| 07/10/2026 17:14 | 125 | 105.06 |
| 07/10/2026 17:14 | 100 | 105.08 |
| 07/10/2026 17:14 | 100 | 105.09 |
| 07/10/2026 17:14 | 100 | 105.10 |
| 07/10/2026 17:14 | 100 | 105.10 |
| 07/10/2026 17:14 | 4 | 105.215 |
| 07/10/2026 17:13 | 2 | 105.08 |
| 07/10/2026 17:10 | 6 | 105.215 |
| 07/10/2026 17:06 | 1 | 105.245 |
| 07/10/2026 16:56 | 8 | 105.09 |
| 07/10/2026 16:56 | 1 | 105.09 |
| 07/10/2026 16:56 | 100 | 105.08 |
| 07/10/2026 16:56 | 6 | 105.08 |
| 07/10/2026 16:56 | 100 | 105.05 |
| 07/10/2026 16:56 | 10 | 105.05 |
| 07/10/2026 16:56 | 25 | 105.05 |
| 07/10/2026 16:56 | 100 | 105.00 |
| 07/10/2026 16:56 | 10 | 105.02 |
| 07/10/2026 16:56 | 1 | 104.99 |
| 07/10/2026 16:56 | 2 | 104.95 |
| 07/10/2026 16:56 | 10 | 104.92 |
| 07/10/2026 16:56 | 2 | 104.94 |
| 07/10/2026 16:56 | 41 | 104.94 |
| 07/10/2026 16:56 | 27 | 104.94 |
| 07/10/2026 16:56 | 32 | 104.94 |
| 07/10/2026 16:56 | 41 | 104.94 |
| 07/10/2026 16:56 | 16 | 104.94 |
| 07/10/2026 16:56 | 100 | 104.94 |
| 07/10/2026 16:56 | 100 | 104.94 |
| 07/10/2026 16:56 | 100 | 104.94 |
| 07/10/2026 16:56 | 100 | 104.99 |
| 07/10/2026 16:54 | 25 | 105.02 |
| 07/10/2026 16:54 | 20 | 105.02 |
| 07/10/2026 16:54 | 25 | 105.02 |
| 07/10/2026 16:54 | 5 | 105.02 |
| 07/10/2026 16:54 | 20 | 105.02 |
| 07/10/2026 16:54 | 80 | 105.02 |
| 07/10/2026 16:54 | 20 | 105.00 |
| 07/10/2026 16:54 | 100 | 105.00 |
| 07/10/2026 16:54 | 34 | 104.96 |
| 07/10/2026 16:54 | 3 | 104.96 |
| 07/10/2026 16:54 | 3 | 104.96 |
| 07/10/2026 16:54 | 60 | 104.96 |
| 07/10/2026 16:54 | 90 | 104.98 |
| 07/10/2026 16:54 | 2 | 104.98 |
| 07/10/2026 16:54 | 2 | 104.98 |
| 07/10/2026 16:54 | 100 | 104.98 |
| 07/10/2026 16:54 | 100 | 104.98 |
| 07/10/2026 16:54 | 3 | 104.98 |
| 07/10/2026 16:54 | 100 | 104.98 |
| 07/10/2026 16:48 | 100 | 105.175 |
| 07/10/2026 16:46 | 17 | 105.02 |
| 07/10/2026 16:46 | 100 | 105.11 |
| 07/10/2026 16:46 | 100 | 105.15 |
| 07/10/2026 16:46 | 20 | 105.15 |
| 07/10/2026 16:46 | 100 | 105.20 |
| 07/10/2026 16:46 | 10 | 105.16 |
| 07/10/2026 16:46 | 20 | 105.16 |
| 07/10/2026 16:46 | 12 | 105.16 |
| 07/10/2026 16:46 | 100 | 105.16 |
| 07/10/2026 16:46 | 100 | 105.16 |
| 07/10/2026 16:46 | 73 | 105.16 |
| 07/10/2026 16:46 | 100 | 105.16 |
| 07/10/2026 16:46 | 58 | 105.16 |
| 07/10/2026 16:46 | 42 | 105.16 |
| 07/10/2026 16:46 | 63 | 105.16 |
| 07/10/2026 16:46 | 77 | 105.16 |
| 07/10/2026 16:46 | 1 | 105.26 |
| 07/10/2026 16:46 | 7 | 105.16 |
| 07/10/2026 16:46 | 81 | 105.16 |
| 07/10/2026 16:46 | 81 | 105.16 |
| 07/10/2026 16:46 | 10 | 105.16 |
| 07/10/2026 16:46 | 125 | 105.17 |
| 07/10/2026 16:46 | 100 | 105.20 |
| 07/10/2026 16:46 | 100 | 105.22 |
| 07/10/2026 16:46 | 100 | 105.23 |
| 07/10/2026 16:46 | 100 | 105.24 |
| 07/10/2026 16:46 | 100 | 105.26 |
| 07/10/2026 16:46 | 3 | 105.26 |
| 07/10/2026 16:46 | 2 | 105.26 |
| 07/10/2026 16:46 | 4 | 105.26 |
| 07/10/2026 16:43 | 100 | 105.35 |
| 07/10/2026 16:43 | 59 | 105.35 |
| 07/10/2026 16:43 | 41 | 105.35 |
| 07/10/2026 16:43 | 100 | 105.40 |
| 07/10/2026 16:43 | 10 | 105.39 |
| 07/10/2026 16:43 | 134 | 105.39 |
| 07/10/2026 16:43 | 66 | 105.39 |
| 07/10/2026 16:43 | 10 | 105.39 |
| 07/10/2026 16:42 | 25 | 105.265 |
| 07/10/2026 16:41 | 5 | 105.265 |
| 07/10/2026 16:41 | 5 | 105.265 |
| 07/10/2026 16:41 | 1 | 105.35 |
| 07/10/2026 16:41 | 5 | 105.31 |
| 07/10/2026 16:41 | 10 | 105.31 |
| 07/10/2026 16:41 | 18 | 105.31 |
| 07/10/2026 16:41 | 11 | 105.30 |
| 07/10/2026 16:41 | 4 | 105.29 |
| 07/10/2026 16:41 | 18 | 105.29 |
| 07/10/2026 16:41 | 33 | 105.29 |
| 07/10/2026 16:41 | 10 | 105.29 |
| 07/10/2026 16:41 | 100 | 105.29 |
| 07/10/2026 16:36 | 25 | 105.04 |
| 07/10/2026 16:36 | 100 | 105.04 |
| 07/10/2026 16:36 | 100 | 105.04 |
| 07/10/2026 16:36 | 18 | 104.95 |
| 07/10/2026 16:36 | 2 | 104.89 |
| 07/10/2026 16:36 | 1 | 104.89 |
| 07/10/2026 16:35 | 1 | 104.93 |
| 07/10/2026 16:34 | 3 | 104.76 |
| 07/10/2026 16:33 | 1 | 104.82 |
| 07/10/2026 16:33 | 8 | 104.82 |
| 07/10/2026 16:33 | 1 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 9 | 104.81 |
| 07/10/2026 16:33 | 2 | 104.65 |
| 07/10/2026 16:33 | 100 | 104.81 |
| 07/10/2026 16:33 | 100 | 104.81 |
| 07/10/2026 16:33 | 100 | 104.815 |
| 07/10/2026 16:33 | 8 | 104.76 |
| 07/10/2026 16:33 | 10 | 104.76 |
| 07/10/2026 16:33 | 10 | 104.76 |
| 07/10/2026 16:33 | 10 | 104.76 |
| 07/10/2026 16:33 | 10 | 104.76 |
| 07/10/2026 16:33 | 10 | 104.75 |
| 07/10/2026 16:33 | 10 | 104.75 |
| 07/10/2026 16:33 | 10 | 104.75 |
| 07/10/2026 16:33 | 10 | 104.75 |
| 07/10/2026 16:33 | 10 | 104.75 |
| 07/10/2026 16:33 | 10 | 104.75 |
| 07/10/2026 16:33 | 10 | 104.60 |
| 07/10/2026 16:33 | 19 | 104.60 |
| 07/10/2026 16:33 | 10 | 104.75 |
| 07/10/2026 16:33 | 70 | 104.64 |
| 07/10/2026 16:33 | 21 | 104.78 |
| 07/10/2026 16:33 | 20 | 104.83 |
| 07/10/2026 16:33 | 14 | 104.83 |
| 07/10/2026 16:33 | 1 | 104.83 |
| 07/10/2026 16:33 | 2 | 104.83 |
| 07/10/2026 16:33 | 72 | 104.92 |
| 07/10/2026 16:33 | 28 | 104.92 |
| 07/10/2026 16:33 | 36 | 104.92 |
| 07/10/2026 16:33 | 64 | 104.92 |
| 07/10/2026 16:33 | 28 | 104.94 |
| 07/10/2026 16:33 | 100 | 104.95 |
| 07/10/2026 16:33 | 15 | 104.98 |
| 07/10/2026 16:33 | 5 | 104.98 |
| 07/10/2026 16:33 | 10 | 104.98 |
| 07/10/2026 16:33 | 10 | 104.98 |
| 07/10/2026 16:33 | 10 | 104.99 |
| 07/10/2026 16:33 | 84 | 104.99 |
| 07/10/2026 16:33 | 6 | 104.99 |
| 07/10/2026 16:33 | 10 | 104.99 |
| 07/10/2026 16:33 | 100 | 105.02 |
| 07/10/2026 16:33 | 5 | 105.02 |
| 07/10/2026 16:32 | 100 | 105.02 |
| 07/10/2026 16:32 | 1 | 105.02 |
| 07/10/2026 16:32 | 5 | 105.02 |
| 07/10/2026 16:32 | 66 | 105.02 |
| 07/10/2026 16:32 | 1 | 105.02 |
| 07/10/2026 16:32 | 3 | 105.18 |
| 07/10/2026 16:32 | 2 | 105.20 |
| 07/10/2026 16:32 | 47 | 105.03 |
| 07/10/2026 16:32 | 24 | 105.03 |
| 07/10/2026 16:32 | 2 | 105.03 |
| 07/10/2026 16:32 | 14 | 105.13 |
| 07/10/2026 16:32 | 26 | 105.13 |
| 07/10/2026 16:32 | 13 | 105.13 |
| 07/10/2026 16:31 | 1 | 105.37 |
| 07/10/2026 16:31 | 3 | 105.29 |
| 07/10/2026 16:30 | 1 | 105.34 |
| 07/10/2026 16:30 | 1 | 105.36 |
| 07/10/2026 16:30 | 1 | 105.20 |
| 07/10/2026 16:30 | 1 | 105.34 |
| 07/10/2026 16:29 | 4 | 105.37 |
| 07/10/2026 16:29 | 2 | 105.24 |
| 07/10/2026 16:29 | 9 | 105.34 |
| 07/10/2026 16:29 | 1 | 105.34 |
| 07/10/2026 16:29 | 15 | 105.28 |
| 07/10/2026 16:29 | 1 | 105.28 |
| 07/10/2026 16:29 | 1 | 105.18 |
| 07/10/2026 16:28 | 1 | 105.18 |
| 07/10/2026 16:27 | 1 | 105.18 |
| 07/10/2026 16:26 | 100 | 105.12 |
| 07/10/2026 16:23 | 100 | 105.18 |
| 07/10/2026 16:22 | 1 | 105.07 |
| 07/10/2026 16:21 | 2 | 105.15 |
| 07/10/2026 16:19 | 1 | 105.13 |
| 07/10/2026 16:19 | 2 | 105.13 |
| 07/10/2026 16:19 | 1 | 105.13 |
| 07/10/2026 16:18 | 1 | 105.13 |
| 07/10/2026 16:18 | 1 | 105.13 |
| 07/10/2026 16:17 | 11 | 105.13 |
| 07/10/2026 16:17 | 98 | 105.02 |
| 07/10/2026 16:17 | 2 | 105.025 |
| 07/10/2026 16:16 | 5 | 105.015 |
| 07/10/2026 16:16 | 6 | 105.01 |
| 07/10/2026 16:16 | 3 | 105.005 |
| 07/10/2026 16:15 | 8 | 105.005 |
| 07/10/2026 16:14 | 85 | 104.96 |
| 07/10/2026 16:14 | 5 | 104.96 |
| 07/10/2026 16:11 | 11 | 105.01 |
| 07/10/2026 16:10 | 50 | 104.77 |
| 07/10/2026 16:10 | 10 | 104.83 |
| 07/10/2026 16:10 | 40 | 104.84 |
| 07/10/2026 16:10 | 2 | 104.89 |
| 07/10/2026 16:10 | 17 | 104.96 |
| 07/10/2026 16:10 | 20 | 104.97 |
| 07/10/2026 16:10 | 1 | 104.98 |
| 07/10/2026 16:10 | 18 | 104.98 |
| 07/10/2026 16:10 | 7 | 104.98 |
| 07/10/2026 16:10 | 90 | 104.98 |
| 07/10/2026 16:10 | 85 | 104.98 |
| 07/10/2026 16:10 | 100 | 104.98 |
| 07/10/2026 16:10 | 8 | 105.03 |
| 07/10/2026 16:06 | 8 | 105.205 |
| 07/10/2026 16:04 | 10 | 105.36 |
| 07/10/2026 16:03 | 10 | 105.215 |
| 07/10/2026 16:03 | 8 | 105.215 |
| 07/10/2026 15:59 | 4 | 105.215 |
| 07/10/2026 15:56 | 10 | 105.115 |
| 07/10/2026 15:56 | 3 | 105.115 |
| 07/10/2026 15:56 | 100 | 105.105 |
| 07/10/2026 15:55 | 2 | 105.11 |
| 07/10/2026 15:54 | 1 | 104.84 |
| 07/10/2026 15:54 | 5 | 104.86 |
| 07/10/2026 15:40 | 100 | 104.81 |
| 07/10/2026 15:40 | 100 | 104.81 |
| 07/10/2026 15:40 | 86 | 104.82 |
| 07/10/2026 15:40 | 1 | 104.83 |
| 07/10/2026 15:36 | 100 | 105.09 |
| 07/10/2026 15:36 | 100 | 104.97 |
| 07/10/2026 15:36 | 100 | 104.97 |
| 07/10/2026 15:36 | 100 | 104.97 |
| 07/10/2026 15:36 | 100 | 104.97 |
| 07/10/2026 15:36 | 30 | 104.97 |
| 07/10/2026 15:36 | 60 | 104.99 |
| 07/10/2026 15:36 | 100 | 105.00 |
| 07/10/2026 15:36 | 100 | 105.02 |
| 07/10/2026 15:36 | 170 | 105.05 |
| 07/10/2026 15:36 | 1 | 105.00 |
| 07/10/2026 15:36 | 1 | 105.09 |
| 07/10/2026 15:36 | 10 | 105.10 |
| 07/10/2026 15:36 | 180 | 105.11 |
| 07/10/2026 15:36 | 10 | 105.11 |
| 07/10/2026 15:36 | 10 | 105.11 |
| 07/10/2026 15:36 | 1 | 105.18 |
| 07/10/2026 15:36 | 99 | 105.18 |
| 07/10/2026 15:36 | 100 | 105.18 |
| 07/10/2026 15:36 | 1 | 105.20 |
| 07/10/2026 15:36 | 30 | 105.24 |
| 07/10/2026 15:36 | 170 | 105.28 |
| 07/10/2026 15:35 | 25 | 105.695 |
| 07/10/2026 15:35 | 25 | 105.695 |
| 07/10/2026 15:35 | 25 | 105.695 |
| 07/10/2026 15:34 | 1 | 106.17 |
| 07/10/2026 15:30 | 2941 | 105.99 |
| 07/10/2026 15:29 | 3 | 105.99 |
| 07/10/2026 14:35 | 1 | 106.83 |
| 07/10/2026 14:33 | 21 | 106.89 |