Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:56:53
|
Geld
04.11.2025 -
20:57:30
|
Geld Volumen |
Brief
04.11.2025 -
20:57:30
|
Brief Volumen |
|---|---|---|---|---|
|
57.47
+0.65
(
+1.14% )
|
57.47
|
100 |
57.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:56 | 5 | 57.40 |
| 11/04/2025 14:56 | 100 | 57.40 |
| 11/04/2025 14:56 | 2 | 57.403 |
| 11/04/2025 14:56 | 1 | 57.41 |
| 11/04/2025 14:56 | 4 | 57.41 |
| 11/04/2025 14:56 | 23 | 57.43 |
| 11/04/2025 14:56 | 1 | 57.43 |
| 11/04/2025 14:56 | 20 | 57.4024 |
| 11/04/2025 14:56 | 21 | 57.40 |
| 11/04/2025 14:56 | 99 | 57.42 |
| 11/04/2025 14:56 | 1 | 57.42 |
| 11/04/2025 14:56 | 1 | 57.42 |
| 11/04/2025 14:56 | 2 | 57.42 |
| 11/04/2025 14:56 | 9 | 57.42 |
| 11/04/2025 14:56 | 15 | 57.41 |
| 11/04/2025 14:56 | 2 | 57.41 |
| 11/04/2025 14:56 | 25 | 57.42 |
| 11/04/2025 14:56 | 25 | 57.42 |
| 11/04/2025 14:56 | 25 | 57.42 |
| 11/04/2025 14:56 | 25 | 57.42 |
| 11/04/2025 14:56 | 100 | 57.40 |
| 11/04/2025 14:56 | 18 | 57.41 |
| 11/04/2025 14:56 | 82 | 57.41 |
| 11/04/2025 14:56 | 4 | 57.39 |
| 11/04/2025 14:56 | 50 | 57.40 |
| 11/04/2025 14:56 | 100 | 57.38 |
| 11/04/2025 14:56 | 11 | 57.38 |
| 11/04/2025 14:56 | 12 | 57.3774 |
| 11/04/2025 14:56 | 2 | 57.38 |
| 11/04/2025 14:56 | 100 | 57.38 |
| 11/04/2025 14:56 | 100 | 57.38 |
| 11/04/2025 14:56 | 16 | 57.37 |
| 11/04/2025 14:56 | 25 | 57.37 |
| 11/04/2025 14:56 | 10 | 57.37 |
| 11/04/2025 14:56 | 1 | 57.37 |
| 11/04/2025 14:56 | 50 | 57.37 |
| 11/04/2025 14:56 | 155 | 57.37 |
| 11/04/2025 14:56 | 34 | 57.37 |
| 11/04/2025 14:56 | 3 | 57.38 |
| 11/04/2025 14:56 | 10 | 57.38 |
| 11/04/2025 14:56 | 10 | 57.405 |
| 11/04/2025 14:56 | 10 | 57.405 |
| 11/04/2025 14:56 | 25 | 57.405 |
| 11/04/2025 14:56 | 40 | 57.405 |
| 11/04/2025 14:56 | 100 | 57.4014 |
| 11/04/2025 14:56 | 2 | 57.4062 |
| 11/04/2025 14:56 | 20 | 57.405 |
| 11/04/2025 14:56 | 1 | 57.3917 |
| 11/04/2025 14:56 | 14 | 57.3917 |
| 11/04/2025 14:56 | 9 | 57.4127 |
| 11/04/2025 14:56 | 9 | 57.3917 |
| 11/04/2025 14:56 | 17 | 57.405 |
| 11/04/2025 14:56 | 8 | 57.405 |
| 11/04/2025 14:56 | 100 | 57.39 |
| 11/04/2025 14:56 | 5 | 57.405 |
| 11/04/2025 14:56 | 1 | 57.4109 |
| 11/04/2025 14:56 | 9 | 57.4106 |
| 11/04/2025 14:56 | 6 | 57.405 |
| 11/04/2025 14:56 | 6 | 57.44 |
| 11/04/2025 14:56 | 5 | 57.405 |
| 11/04/2025 14:56 | 4 | 57.4112 |
| 11/04/2025 14:55 | 5 | 57.43 |
| 11/04/2025 14:55 | 7 | 57.405 |
| 11/04/2025 14:55 | 2 | 57.405 |
| 11/04/2025 14:55 | 15 | 57.43 |
| 11/04/2025 14:55 | 2 | 57.4046 |
| 11/04/2025 14:55 | 7 | 57.41 |
| 11/04/2025 14:55 | 1 | 57.41 |
| 11/04/2025 14:55 | 100 | 57.3878 |
| 11/04/2025 14:55 | 3 | 57.41 |
| 11/04/2025 14:55 | 1 | 57.4075 |
| 11/04/2025 14:55 | 2 | 57.3878 |
| 11/04/2025 14:55 | 5 | 57.41 |
| 11/04/2025 14:55 | 17 | 57.3878 |
| 11/04/2025 14:55 | 100 | 57.41 |
| 11/04/2025 14:55 | 9 | 57.4134 |
| 11/04/2025 14:55 | 13 | 57.43 |
| 11/04/2025 14:55 | 7 | 57.41 |
| 11/04/2025 14:55 | 2 | 57.4075 |
| 11/04/2025 14:55 | 15 | 57.4136 |
| 11/04/2025 14:54 | 5 | 57.41 |
| 11/04/2025 14:54 | 1 | 57.41 |
| 11/04/2025 14:54 | 30 | 57.41 |
| 11/04/2025 14:54 | 16 | 57.41 |
| 11/04/2025 14:54 | 6 | 57.41 |
| 11/04/2025 14:54 | 1 | 57.4157 |
| 11/04/2025 14:54 | 3 | 57.41 |
| 11/04/2025 14:54 | 99 | 57.41 |
| 11/04/2025 14:54 | 9 | 57.4088 |
| 11/04/2025 14:54 | 25 | 57.41 |
| 11/04/2025 14:54 | 5 | 57.41 |
| 11/04/2025 14:54 | 4 | 57.4071 |
| 11/04/2025 14:54 | 2 | 57.4159 |
| 11/04/2025 14:54 | 100 | 57.41 |
| 11/04/2025 14:54 | 100 | 57.41 |
| 11/04/2025 14:54 | 3 | 57.41 |
| 11/04/2025 14:54 | 13 | 57.41 |
| 11/04/2025 14:54 | 25 | 57.41 |
| 11/04/2025 14:54 | 30 | 57.41 |
| 11/04/2025 14:54 | 25 | 57.41 |
| 11/04/2025 14:54 | 480 | 57.41 |
| 11/04/2025 14:54 | 100 | 57.41 |
| 11/04/2025 14:54 | 1 | 57.4157 |
| 11/04/2025 14:54 | 100 | 57.3806 |
| 11/04/2025 14:54 | 7 | 57.3806 |
| 11/04/2025 14:54 | 13 | 57.3806 |
| 11/04/2025 14:54 | 100 | 57.37 |
| 11/04/2025 14:54 | 35 | 57.39 |
| 11/04/2025 14:54 | 65 | 57.39 |
| 11/04/2025 14:54 | 6 | 57.40 |
| 11/04/2025 14:54 | 5 | 57.405 |
| 11/04/2025 14:54 | 19 | 57.40 |
| 11/04/2025 14:54 | 75 | 57.40 |
| 11/04/2025 14:54 | 159 | 57.40 |
| 11/04/2025 14:54 | 6 | 57.40 |
| 11/04/2025 14:54 | 168 | 57.40 |
| 11/04/2025 14:54 | 25 | 57.41 |
| 11/04/2025 14:54 | 1 | 57.40 |
| 11/04/2025 14:54 | 14 | 57.41 |
| 11/04/2025 14:54 | 17 | 57.40 |
| 11/04/2025 14:54 | 20 | 57.40 |
| 11/04/2025 14:54 | 100 | 57.40 |
| 11/04/2025 14:54 | 30 | 57.4001 |
| 11/04/2025 14:53 | 33 | 57.43 |
| 11/04/2025 14:53 | 10 | 57.43 |
| 11/04/2025 14:53 | 2 | 57.43 |
| 11/04/2025 14:53 | 10 | 57.4067 |
| 11/04/2025 14:53 | 2 | 57.4256 |
| 11/04/2025 14:53 | 100 | 57.4238 |
| 11/04/2025 14:53 | 3 | 57.43 |
| 11/04/2025 14:53 | 40 | 57.43 |
| 11/04/2025 14:53 | 201 | 57.43 |
| 11/04/2025 14:53 | 2 | 57.43 |
| 11/04/2025 14:53 | 37 | 57.43 |
| 11/04/2025 14:53 | 15 | 57.40 |
| 11/04/2025 14:53 | 2 | 57.433 |
| 11/04/2025 14:53 | 5 | 57.43 |
| 11/04/2025 14:53 | 148 | 57.3915 |
| 11/04/2025 14:53 | 2 | 57.4223 |
| 11/04/2025 14:53 | 1 | 57.43 |
| 11/04/2025 14:53 | 10 | 57.43 |
| 11/04/2025 14:53 | 2 | 57.422 |
| 11/04/2025 14:53 | 2 | 57.43 |
| 11/04/2025 14:53 | 1 | 57.4209 |
| 11/04/2025 14:53 | 10 | 57.3913 |
| 11/04/2025 14:52 | 72 | 57.4202 |
| 11/04/2025 14:52 | 10 | 57.43 |
| 11/04/2025 14:52 | 5 | 57.43 |
| 11/04/2025 14:52 | 20 | 57.3994 |
| 11/04/2025 14:52 | 39 | 57.42 |
| 11/04/2025 14:52 | 3 | 57.42 |
| 11/04/2025 14:52 | 50 | 57.43 |
| 11/04/2025 14:52 | 4 | 57.43 |
| 11/04/2025 14:52 | 1 | 57.43 |
| 11/04/2025 14:52 | 50 | 57.43 |
| 11/04/2025 14:52 | 50 | 57.43 |
| 11/04/2025 14:52 | 60 | 57.45 |
| 11/04/2025 14:52 | 40 | 57.45 |
| 11/04/2025 14:52 | 50 | 57.45 |
| 11/04/2025 14:52 | 35 | 57.45 |
| 11/04/2025 14:52 | 1 | 57.45 |
| 11/04/2025 14:52 | 1 | 57.44 |
| 11/04/2025 14:52 | 5 | 57.425 |
| 11/04/2025 14:52 | 59 | 57.44 |
| 11/04/2025 14:52 | 5 | 57.44 |
| 11/04/2025 14:52 | 33 | 57.44 |
| 11/04/2025 14:52 | 100 | 57.44 |
| 11/04/2025 14:52 | 67 | 57.44 |
| 11/04/2025 14:52 | 1 | 57.44 |
| 11/04/2025 14:52 | 1 | 57.44 |
| 11/04/2025 14:52 | 100 | 57.44 |
| 11/04/2025 14:52 | 21 | 57.44 |
| 11/04/2025 14:52 | 10 | 57.44 |
| 11/04/2025 14:52 | 1 | 57.43 |
| 11/04/2025 14:52 | 3 | 57.418 |
| 11/04/2025 14:52 | 5 | 57.415 |
| 11/04/2025 14:52 | 54 | 57.415 |
| 11/04/2025 14:52 | 2 | 57.4025 |
| 11/04/2025 14:52 | 9 | 57.3698 |
| 11/04/2025 14:52 | 1 | 57.39 |
| 11/04/2025 14:52 | 2 | 57.4023 |
| 11/04/2025 14:52 | 1 | 57.4023 |
| 11/04/2025 14:52 | 100 | 57.40 |
| 11/04/2025 14:52 | 16 | 57.40 |
| 11/04/2025 14:52 | 1 | 57.40 |
| 11/04/2025 14:52 | 7 | 57.40 |
| 11/04/2025 14:52 | 72 | 57.40 |
| 11/04/2025 14:52 | 10 | 57.40 |
| 11/04/2025 14:52 | 8 | 57.40 |
| 11/04/2025 14:52 | 49 | 57.40 |
| 11/04/2025 14:52 | 2 | 57.40 |
| 11/04/2025 14:52 | 20 | 57.40 |
| 11/04/2025 14:52 | 1 | 57.40 |
| 11/04/2025 14:52 | 27 | 57.40 |
| 11/04/2025 14:52 | 4 | 57.40 |
| 11/04/2025 14:52 | 22 | 57.40 |
| 11/04/2025 14:52 | 2 | 57.40 |
| 11/04/2025 14:52 | 10 | 57.43 |
| 11/04/2025 14:52 | 16 | 57.40 |
| 11/04/2025 14:52 | 5 | 57.40 |
| 11/04/2025 14:52 | 1 | 57.4001 |
| 11/04/2025 14:51 | 4 | 57.4039 |