Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
100.95
+0.01
(
+0.01% )
|
100.93
|
100 |
100.95
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 100.95 |
| 08/14/2026 23:20 | � | 100.95 |
| 08/14/2026 22:51 | 13 | 100.37 |
| 08/14/2026 22:51 | 10 | 100.71 |
| 08/14/2026 22:30 | � | 100.95 |
| 08/14/2026 22:00 | 65 | 100.96 |
| 08/14/2026 22:00 | 1 | 100.95 |
| 08/14/2026 22:00 | � | 100.95 |
| 08/14/2026 22:00 | 222878 | 100.95 |
| 08/14/2026 21:59 | 3 | 100.95 |
| 08/14/2026 21:59 | 44 | 100.95 |
| 08/14/2026 21:59 | 61 | 100.95 |
| 08/14/2026 21:59 | 1170 | 100.93 |
| 08/14/2026 21:59 | 3 | 100.92 |
| 08/14/2026 21:59 | 1 | 100.92 |
| 08/14/2026 21:59 | 1 | 100.92 |
| 08/14/2026 21:59 | 1 | 100.92 |
| 08/14/2026 21:59 | 3 | 100.92 |
| 08/14/2026 21:59 | 5 | 100.92 |
| 08/14/2026 21:59 | 5 | 100.93 |
| 08/14/2026 21:59 | 3 | 100.93 |
| 08/14/2026 21:59 | 3 | 100.93 |
| 08/14/2026 21:59 | 1 | 100.93 |
| 08/14/2026 21:59 | 3 | 100.93 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 8 | 100.95 |
| 08/14/2026 21:59 | 13 | 100.95 |
| 08/14/2026 21:59 | 17 | 100.95 |
| 08/14/2026 21:59 | 83 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.94 |
| 08/14/2026 21:59 | 10 | 100.94 |
| 08/14/2026 21:59 | 55 | 100.94 |
| 08/14/2026 21:59 | 100 | 100.94 |
| 08/14/2026 21:59 | 100 | 100.94 |
| 08/14/2026 21:59 | 16 | 100.95 |
| 08/14/2026 21:59 | 50 | 100.95 |
| 08/14/2026 21:59 | 2 | 100.95 |
| 08/14/2026 21:59 | 46 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 21 | 100.95 |
| 08/14/2026 21:59 | 79 | 100.95 |
| 08/14/2026 21:59 | 21 | 100.95 |
| 08/14/2026 21:59 | 20 | 100.95 |
| 08/14/2026 21:59 | 10 | 100.95 |
| 08/14/2026 21:59 | 49 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 99 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 46 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 99 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 5 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 1900 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 57 | 100.95 |
| 08/14/2026 21:59 | 42 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 49 | 100.95 |
| 08/14/2026 21:59 | 51 | 100.95 |
| 08/14/2026 21:59 | 49 | 100.95 |
| 08/14/2026 21:59 | 3 | 100.95 |
| 08/14/2026 21:59 | 5 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 42 | 100.95 |
| 08/14/2026 21:59 | 99 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 99 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 70 | 100.95 |
| 08/14/2026 21:59 | 30 | 100.95 |
| 08/14/2026 21:59 | 70 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 3 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 4 | 100.95 |
| 08/14/2026 21:59 | 7 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 38 | 100.95 |
| 08/14/2026 21:59 | 62 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 700 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 96 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 3 | 100.95 |
| 08/14/2026 21:59 | 97 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 48 | 100.95 |
| 08/14/2026 21:59 | 41 | 100.95 |
| 08/14/2026 21:59 | 11 | 100.95 |
| 08/14/2026 21:59 | 11 | 100.95 |
| 08/14/2026 21:59 | 89 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 200 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 1 | 100.94 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 60 | 100.94 |
| 08/14/2026 21:59 | 240 | 100.94 |
| 08/14/2026 21:59 | 2971 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 200 | 100.95 |
| 08/14/2026 21:59 | 400 | 100.95 |
| 08/14/2026 21:59 | 300 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.95 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 200 | 100.97 |
| 08/14/2026 21:59 | 120 | 100.97 |
| 08/14/2026 21:59 | 57 | 100.96 |
| 08/14/2026 21:59 | 43 | 100.96 |
| 08/14/2026 21:59 | 53 | 100.96 |
| 08/14/2026 21:59 | 35 | 100.96 |
| 08/14/2026 21:59 | 1 | 100.96 |
| 08/14/2026 21:59 | 1 | 100.96 |
| 08/14/2026 21:59 | 9 | 100.96 |
| 08/14/2026 21:59 | 1 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 95 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 3 | 100.96 |
| 08/14/2026 21:59 | 96 | 100.96 |
| 08/14/2026 21:59 | 1 | 100.96 |
| 08/14/2026 21:59 | 98 | 100.96 |
| 08/14/2026 21:59 | 2 | 100.96 |
| 08/14/2026 21:59 | 98 | 100.96 |
| 08/14/2026 21:59 | 1 | 100.96 |
| 08/14/2026 21:59 | 1 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 30 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 3 | 100.96 |
| 08/14/2026 21:59 | 97 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 1 | 100.98 |
| 08/14/2026 21:59 | 1 | 100.98 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 605 | 100.99 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 3 | 100.99 |
| 08/14/2026 21:59 | 97 | 100.99 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 504 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.97 |
| 08/14/2026 21:59 | 139 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 100 | 100.96 |
| 08/14/2026 21:59 | 400 | 100.96 |
| 08/14/2026 21:59 | 300 | 100.97 |
| 08/14/2026 21:59 | 100 | 100.97 |
| 08/14/2026 21:59 | 100 | 100.97 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.97 |
| 08/14/2026 21:59 | 100 | 100.97 |
| 08/14/2026 21:59 | 11 | 100.97 |
| 08/14/2026 21:59 | 99 | 100.99 |
| 08/14/2026 21:59 | 1 | 100.99 |
| 08/14/2026 21:59 | 789 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 200 | 100.99 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 96 | 101.00 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 42 | 100.98 |
| 08/14/2026 21:59 | 98 | 100.98 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 19 | 101.00 |
| 08/14/2026 21:59 | 75 | 101.00 |
| 08/14/2026 21:59 | 25 | 101.00 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 1 | 100.98 |
| 08/14/2026 21:59 | 1 | 100.98 |
| 08/14/2026 21:59 | 75 | 101.00 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 41 | 100.98 |
| 08/14/2026 21:59 | 1 | 100.98 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 16 | 101.00 |
| 08/14/2026 21:59 | 100 | 101.00 |
| 08/14/2026 21:59 | 3181 | 101.00 |
| 08/14/2026 21:59 | 7 | 100.99 |
| 08/14/2026 21:59 | 116 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 10 | 100.98 |
| 08/14/2026 21:59 | 166 | 100.97 |
| 08/14/2026 21:59 | 134 | 100.97 |
| 08/14/2026 21:59 | 100 | 100.97 |
| 08/14/2026 21:59 | 16 | 100.97 |
| 08/14/2026 21:59 | 100 | 100.97 |
| 08/14/2026 21:59 | 100 | 100.97 |
| 08/14/2026 21:59 | 2 | 100.98 |
| 08/14/2026 21:59 | 2 | 100.98 |
| 08/14/2026 21:59 | 6 | 100.99 |
| 08/14/2026 21:59 | 3 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 169 | 100.98 |
| 08/14/2026 21:59 | 32 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 382 | 100.98 |
| 08/14/2026 21:59 | 17 | 100.98 |
| 08/14/2026 21:59 | 186 | 101.00 |
| 08/14/2026 21:59 | 200 | 101.00 |
| 08/14/2026 21:59 | 77 | 101.00 |
| 08/14/2026 21:59 | 512 | 101.00 |
| 08/14/2026 21:59 | 1 | 100.98 |
| 08/14/2026 21:59 | 98 | 100.98 |
| 08/14/2026 21:59 | 2 | 100.98 |
| 08/14/2026 21:59 | 98 | 100.98 |
| 08/14/2026 21:59 | 2 | 100.98 |
| 08/14/2026 21:59 | 29 | 100.98 |
| 08/14/2026 21:59 | 100 | 100.98 |
| 08/14/2026 21:59 | 10 | 100.99 |
| 08/14/2026 21:59 | 1970 | 101.00 |
| 08/14/2026 21:59 | 917 | 101.00 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 15 | 100.99 |
| 08/14/2026 21:59 | 16 | 100.99 |
| 08/14/2026 21:59 | 10 | 100.99 |
| 08/14/2026 21:59 | 18 | 100.99 |
| 08/14/2026 21:59 | 3 | 100.99 |
| 08/14/2026 21:59 | 22 | 100.99 |
| 08/14/2026 21:59 | 76 | 100.99 |
| 08/14/2026 21:59 | 21 | 100.99 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 8 | 100.99 |
| 08/14/2026 21:59 | 100 | 101.00 |
| 08/14/2026 21:59 | 42 | 101.00 |
| 08/14/2026 21:59 | 8 | 101.00 |
| 08/14/2026 21:59 | 26 | 101.00 |
| 08/14/2026 21:59 | 54 | 101.00 |
| 08/14/2026 21:59 | 3 | 101.01 |
| 08/14/2026 21:59 | 1 | 101.01 |
| 08/14/2026 21:59 | 24 | 101.01 |
| 08/14/2026 21:59 | 1725 | 101.03 |
| 08/14/2026 21:59 | 100 | 101.03 |
| 08/14/2026 21:59 | 100 | 101.03 |
| 08/14/2026 21:59 | 72 | 101.01 |
| 08/14/2026 21:59 | 300 | 101.01 |
| 08/14/2026 21:59 | 8 | 101.01 |
| 08/14/2026 21:59 | 100 | 101.01 |
| 08/14/2026 21:59 | 183 | 101.02 |
| 08/14/2026 21:59 | 57 | 101.02 |
| 08/14/2026 21:59 | 37 | 101.02 |
| 08/14/2026 21:59 | 69 | 101.01 |
| 08/14/2026 21:59 | 4 | 101.01 |
| 08/14/2026 21:59 | 8 | 101.01 |
| 08/14/2026 21:59 | 1 | 101.005 |
| 08/14/2026 21:59 | 17 | 101.00 |
| 08/14/2026 21:59 | 67 | 101.01 |
| 08/14/2026 21:59 | 3 | 101.00 |
| 08/14/2026 21:59 | 2 | 101.02 |
| 08/14/2026 21:59 | 32 | 101.02 |
| 08/14/2026 21:59 | 74 | 101.02 |
| 08/14/2026 21:59 | 100 | 101.02 |
| 08/14/2026 21:59 | 10 | 101.01 |
| 08/14/2026 21:59 | 1 | 101.01 |
| 08/14/2026 21:59 | 18 | 101.00 |
| 08/14/2026 21:59 | 49 | 101.01 |
| 08/14/2026 21:59 | 33 | 101.01 |
| 08/14/2026 21:59 | 1 | 101.01 |
| 08/14/2026 21:59 | 73 | 101.01 |
| 08/14/2026 21:59 | 5 | 101.01 |
| 08/14/2026 21:59 | 100 | 101.01 |
| 08/14/2026 21:59 | 101 | 101.00 |
| 08/14/2026 21:59 | 5 | 101.00 |
| 08/14/2026 21:59 | 10 | 101.00 |
| 08/14/2026 21:59 | 300 | 101.00 |
| 08/14/2026 21:59 | 300 | 101.00 |
| 08/14/2026 21:59 | 64 | 101.00 |
| 08/14/2026 21:59 | 100 | 101.02 |
| 08/14/2026 21:59 | 240 | 101.01 |
| 08/14/2026 21:59 | 400 | 101.01 |
| 08/14/2026 21:59 | 36 | 101.00 |
| 08/14/2026 21:59 | 118 | 101.015 |
| 08/14/2026 21:59 | 12 | 101.01 |
| 08/14/2026 21:59 | 67 | 101.01 |
| 08/14/2026 21:59 | 36 | 101.00 |
| 08/14/2026 21:59 | 40 | 101.00 |
| 08/14/2026 21:59 | 7 | 101.00 |
| 08/14/2026 21:59 | 17 | 101.00 |
| 08/14/2026 21:59 | 12 | 100.99 |
| 08/14/2026 21:59 | 1 | 101.00 |
| 08/14/2026 21:59 | 59 | 101.00 |
| 08/14/2026 21:59 | 24 | 101.00 |
| 08/14/2026 21:59 | 699 | 101.00 |
| 08/14/2026 21:59 | 100 | 101.00 |
| 08/14/2026 21:59 | 100 | 100.99 |
| 08/14/2026 21:59 | 100 | 101.00 |
| 08/14/2026 21:59 | 100 | 101.00 |
| 08/14/2026 21:59 | 100 | 101.00 |
| 08/14/2026 21:59 | 235 | 101.02 |
| 08/14/2026 21:59 | 125 | 101.02 |
| 08/14/2026 21:59 | 240 | 101.015 |
| 08/14/2026 21:59 | 100 | 101.02 |
| 08/14/2026 21:59 | 100 | 101.02 |
| 08/14/2026 21:59 | 300 | 101.03 |
| 08/14/2026 21:59 | 200 | 101.03 |
| 08/14/2026 21:59 | 300 | 101.03 |
| 08/14/2026 21:59 | 100 | 101.03 |
| 08/14/2026 21:59 | 26 | 101.06 |
| 08/14/2026 21:59 | 74 | 101.06 |
| 08/14/2026 21:59 | 51 | 101.06 |
| 08/14/2026 21:59 | 49 | 101.06 |
| 08/14/2026 21:59 | 7 | 101.06 |
| 08/14/2026 21:59 | 51 | 101.065 |
| 08/14/2026 21:59 | 8 | 101.07 |
| 08/14/2026 21:59 | 92 | 101.07 |
| 08/14/2026 21:59 | 100 | 101.07 |
| 08/14/2026 21:59 | 5 | 101.07 |
| 08/14/2026 21:59 | 54 | 101.07 |
| 08/14/2026 21:59 | 8 | 101.075 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 24 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.10 |
| 08/14/2026 21:59 | 46 | 101.10 |
| 08/14/2026 21:59 | 42 | 101.09 |
| 08/14/2026 21:59 | 37 | 101.09 |
| 08/14/2026 21:59 | 63 | 101.09 |
| 08/14/2026 21:59 | 12 | 101.09 |
| 08/14/2026 21:59 | 13 | 101.09 |
| 08/14/2026 21:59 | 99 | 101.09 |
| 08/14/2026 21:59 | 1 | 101.09 |
| 08/14/2026 21:59 | 50 | 101.08 |
| 08/14/2026 21:59 | 93 | 101.08 |
| 08/14/2026 21:59 | 400 | 101.08 |
| 08/14/2026 21:59 | 400 | 101.08 |
| 08/14/2026 21:59 | 37 | 101.07 |
| 08/14/2026 21:59 | 400 | 101.07 |
| 08/14/2026 21:59 | 88 | 101.08 |
| 08/14/2026 21:59 | 105 | 101.08 |
| 08/14/2026 21:59 | 24 | 101.10 |
| 08/14/2026 21:59 | 8 | 101.08 |
| 08/14/2026 21:59 | 41 | 101.08 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 99 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 57 | 101.08 |
| 08/14/2026 21:59 | 24 | 101.08 |
| 08/14/2026 21:59 | 200 | 101.075 |
| 08/14/2026 21:59 | 60 | 101.075 |
| 08/14/2026 21:59 | 400 | 101.07 |
| 08/14/2026 21:59 | 300 | 101.07 |
| 08/14/2026 21:59 | 18 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 400 | 101.07 |
| 08/14/2026 21:59 | 300 | 101.07 |
| 08/14/2026 21:59 | 131 | 101.07 |
| 08/14/2026 21:59 | 107 | 101.07 |
| 08/14/2026 21:59 | 40 | 101.07 |
| 08/14/2026 21:59 | 1 | 101.07 |
| 08/14/2026 21:59 | 27 | 101.07 |
| 08/14/2026 21:59 | 3 | 101.07 |
| 08/14/2026 21:59 | 2 | 101.07 |
| 08/14/2026 21:59 | 11 | 101.07 |
| 08/14/2026 21:59 | 100 | 101.07 |
| 08/14/2026 21:59 | 12 | 101.07 |
| 08/14/2026 21:59 | 400 | 101.07 |
| 08/14/2026 21:59 | 3 | 101.07 |
| 08/14/2026 21:59 | 300 | 101.07 |
| 08/14/2026 21:59 | 80 | 101.07 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 2 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 77 | 101.08 |
| 08/14/2026 21:59 | 62 | 101.08 |
| 08/14/2026 21:59 | 38 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 27 | 101.08 |
| 08/14/2026 21:59 | 5 | 101.08 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 1 | 101.08 |
| 08/14/2026 21:59 | 110 | 101.08 |
| 08/14/2026 21:59 | 100 | 101.08 |
| 08/14/2026 21:59 | 8 | 101.09 |
| 08/14/2026 21:59 | 79 | 101.09 |
| 08/14/2026 21:59 | 100 | 101.09 |
| 08/14/2026 21:59 | 8 | 101.09 |
| 08/14/2026 21:59 | 92 | 101.08 |
| 08/14/2026 21:59 | 51 | 101.09 |
| 08/14/2026 21:59 | 125 | 101.09 |
| 08/14/2026 21:59 | 100 | 101.09 |
| 08/14/2026 21:59 | 175 | 101.09 |
| 08/14/2026 21:59 | 100 | 101.09 |
| 08/14/2026 21:59 | 125 | 101.09 |
| 08/14/2026 21:59 | 102 | 101.09 |
| 08/14/2026 21:59 | 102 | 101.09 |
| 08/14/2026 21:59 | 47 | 101.09 |
| 08/14/2026 21:59 | 126 | 101.095 |
| 08/14/2026 21:59 | 44 | 101.09 |
| 08/14/2026 21:59 | 2 | 101.09 |
| 08/14/2026 21:59 | 205 | 101.09 |
| 08/14/2026 21:59 | 400 | 101.09 |
| 08/14/2026 21:59 | 100 | 101.09 |
| 08/14/2026 21:59 | 365 | 101.10 |
| 08/14/2026 21:59 | 60 | 101.10 |
| 08/14/2026 21:59 | 200 | 101.10 |
| 08/14/2026 21:59 | 178 | 101.10 |
| 08/14/2026 21:59 | 197 | 101.10 |
| 08/14/2026 21:59 | 600 | 101.095 |
| 08/14/2026 21:59 | 98 | 101.09 |
| 08/14/2026 21:59 | 100 | 101.09 |
| 08/14/2026 21:59 | 300 | 101.09 |
| 08/14/2026 21:59 | 12 | 101.09 |
| 08/14/2026 21:59 | 12 | 101.09 |
| 08/14/2026 21:59 | 112 | 101.09 |
| 08/14/2026 21:59 | 400 | 101.09 |
| 08/14/2026 21:59 | 198 | 101.09 |
| 08/14/2026 21:59 | 100 | 101.09 |
| 08/14/2026 21:59 | 15 | 101.09 |
| 08/14/2026 21:59 | 1 | 101.09 |
| 08/14/2026 21:59 | 6 | 101.09 |
| 08/14/2026 21:59 | 10 | 101.09 |
| 08/14/2026 21:59 | 6 | 101.09 |
| 08/14/2026 21:59 | 6 | 101.09 |
| 08/14/2026 21:59 | 6 | 101.09 |
| 08/14/2026 21:59 | 1 | 101.09 |
| 08/14/2026 21:59 | 1 | 101.09 |
| 08/14/2026 21:59 | 93 | 101.09 |
| 08/14/2026 21:59 | 3 | 101.10 |
| 08/14/2026 21:59 | 240 | 101.10 |
| 08/14/2026 21:59 | 100 | 101.10 |
| 08/14/2026 21:59 | 7 | 101.095 |
| 08/14/2026 21:59 | 1 | 101.09 |
| 08/14/2026 21:59 | 9 | 101.09 |
| 08/14/2026 21:59 | 2 | 101.09 |
| 08/14/2026 21:58 | 22 | 101.09 |
| 08/14/2026 21:58 | 8 | 101.09 |
| 08/14/2026 21:58 | 11 | 101.09 |
| 08/14/2026 21:58 | 1 | 101.095 |
| 08/14/2026 21:58 | 2 | 101.09 |
| 08/14/2026 21:58 | 5 | 101.09 |
| 08/14/2026 21:58 | 25 | 101.09 |
| 08/14/2026 21:58 | 48 | 101.09 |
| 08/14/2026 21:58 | 1 | 101.09 |
| 08/14/2026 21:58 | 6 | 101.09 |
| 08/14/2026 21:58 | 33 | 101.09 |
| 08/14/2026 21:58 | 12 | 101.09 |
| 08/14/2026 21:58 | 288 | 101.09 |
| 08/14/2026 21:58 | 46 | 101.09 |
| 08/14/2026 21:58 | 288 | 101.09 |
| 08/14/2026 21:58 | 66 | 101.09 |
| 08/14/2026 21:58 | 255 | 101.09 |
| 08/14/2026 21:58 | 400 | 101.09 |
| 08/14/2026 21:58 | 66 | 101.09 |
| 08/14/2026 21:58 | 34 | 101.09 |
| 08/14/2026 21:58 | 200 | 101.09 |
| 08/14/2026 21:58 | 20 | 101.09 |
| 08/14/2026 21:58 | 93 | 101.09 |
| 08/14/2026 21:58 | 57 | 101.09 |
| 08/14/2026 21:58 | 16 | 101.09 |
| 08/14/2026 21:58 | 35 | 101.09 |
| 08/14/2026 21:58 | 178 | 101.08 |
| 08/14/2026 21:58 | 92 | 101.08 |
| 08/14/2026 21:58 | 1 | 101.08 |
| 08/14/2026 21:58 | 1 | 101.08 |
| 08/14/2026 21:58 | 2 | 101.08 |
| 08/14/2026 21:58 | 2 | 101.08 |
| 08/14/2026 21:58 | 1 | 101.08 |
| 08/14/2026 21:58 | 550 | 101.07 |
| 08/14/2026 21:58 | 1 | 101.07 |
| 08/14/2026 21:58 | 100 | 101.08 |
| 08/14/2026 21:58 | 1 | 101.08 |
| 08/14/2026 21:58 | 100 | 101.08 |
| 08/14/2026 21:58 | 200 | 101.07 |
| 08/14/2026 21:58 | 33 | 101.06 |
| 08/14/2026 21:58 | 55 | 101.06 |
| 08/14/2026 21:58 | 143 | 101.06 |
| 08/14/2026 21:58 | 258 | 101.06 |
| 08/14/2026 21:58 | 100 | 101.06 |
| 08/14/2026 21:58 | 100 | 101.06 |
| 08/14/2026 21:58 | 400 | 101.06 |
| 08/14/2026 21:58 | 93 | 101.07 |
| 08/14/2026 21:58 | 2400 | 101.06 |
| 08/14/2026 21:58 | 34 | 101.06 |
| 08/14/2026 21:58 | 97 | 101.06 |
| 08/14/2026 21:58 | 3 | 101.06 |
| 08/14/2026 21:58 | 33 | 101.05 |
| 08/14/2026 21:58 | 2 | 101.05 |
| 08/14/2026 21:58 | 59 | 101.05 |
| 08/14/2026 21:58 | 1 | 101.05 |
| 08/14/2026 21:58 | 99 | 101.05 |
| 08/14/2026 21:58 | 1 | 101.045 |
| 08/14/2026 21:58 | 600 | 101.04 |
| 08/14/2026 21:58 | 6 | 101.04 |
| 08/14/2026 21:58 | 6 | 101.04 |
| 08/14/2026 21:58 | 3 | 101.04 |
| 08/14/2026 21:58 | 1 | 101.04 |
| 08/14/2026 21:58 | 93 | 101.04 |
| 08/14/2026 21:58 | 86 | 101.04 |
| 08/14/2026 21:58 | 7 | 101.04 |
| 08/14/2026 21:58 | 93 | 101.04 |
| 08/14/2026 21:58 | 93 | 101.04 |
| 08/14/2026 21:58 | 93 | 101.04 |
| 08/14/2026 21:58 | 93 | 101.04 |
| 08/14/2026 21:58 | 93 | 101.04 |
| 08/14/2026 21:58 | 93 | 101.04 |
| 08/14/2026 21:58 | 8 | 101.04 |
| 08/14/2026 21:58 | 8 | 101.04 |
| 08/14/2026 21:58 | 93 | 101.04 |
| 08/14/2026 21:58 | 4 | 101.04 |
| 08/14/2026 21:58 | 1 | 101.05 |
| 08/14/2026 21:58 | 200 | 101.04 |
| 08/14/2026 21:58 | 100 | 101.04 |
| 08/14/2026 21:58 | 20 | 101.03 |
| 08/14/2026 21:58 | 91 | 101.04 |
| 08/14/2026 21:58 | 100 | 101.04 |
| 08/14/2026 21:58 | 9 | 101.04 |
| 08/14/2026 21:58 | 5 | 101.04 |
| 08/14/2026 21:58 | 95 | 101.04 |
| 08/14/2026 21:58 | 100 | 101.04 |
| 08/14/2026 21:58 | 100 | 101.04 |
| 08/14/2026 21:58 | 5 | 101.045 |
| 08/14/2026 21:58 | 11 | 101.04 |
| 08/14/2026 21:58 | 11 | 101.04 |
| 08/14/2026 21:58 | 45 | 101.05 |
| 08/14/2026 21:58 | 60 | 101.05 |
| 08/14/2026 21:58 | 95 | 101.05 |
| 08/14/2026 21:58 | 5 | 101.05 |
| 08/14/2026 21:58 | 6 | 101.04 |
| 08/14/2026 21:58 | 93 | 101.04 |
| 08/14/2026 21:58 | 93 | 101.04 |
| 08/14/2026 21:58 | 2 | 101.03 |
| 08/14/2026 21:58 | 2 | 101.03 |
| 08/14/2026 21:58 | 99 | 101.03 |
| 08/14/2026 21:58 | 1 | 101.03 |
| 08/14/2026 21:58 | 2 | 101.02 |
| 08/14/2026 21:58 | 2 | 101.02 |
| 08/14/2026 21:58 | 3 | 101.02 |
| 08/14/2026 21:58 | 2 | 101.02 |
| 08/14/2026 21:58 | 100 | 101.02 |
| 08/14/2026 21:58 | 25 | 101.02 |
| 08/14/2026 21:58 | 12 | 101.02 |
| 08/14/2026 21:58 | 12 | 101.02 |
| 08/14/2026 21:58 | 6 | 101.02 |
| 08/14/2026 21:58 | 199 | 101.015 |
| 08/14/2026 21:58 | 1 | 101.015 |
| 08/14/2026 21:58 | 14 | 101.015 |
| 08/14/2026 21:58 | 14 | 101.015 |
| 08/14/2026 21:58 | 7 | 101.02 |
| 08/14/2026 21:58 | 1 | 101.02 |
| 08/14/2026 21:58 | 172 | 101.015 |
| 08/14/2026 21:58 | 56 | 101.01 |
| 08/14/2026 21:58 | 40 | 101.01 |
| 08/14/2026 21:58 | 8 | 101.01 |
| 08/14/2026 21:58 | 23 | 101.01 |
| 08/14/2026 21:58 | 2 | 101.01 |
| 08/14/2026 21:58 | 1 | 101.01 |
| 08/14/2026 21:58 | 3 | 101.01 |
| 08/14/2026 21:58 | 3 | 101.01 |
| 08/14/2026 21:58 | 3 | 101.01 |
| 08/14/2026 21:58 | 56 | 101.00 |
| 08/14/2026 21:58 | 43 | 101.00 |
| 08/14/2026 21:58 | 19 | 101.00 |
| 08/14/2026 21:58 | 19 | 101.00 |
| 08/14/2026 21:58 | 9 | 101.00 |
| 08/14/2026 21:58 | 1 | 101.00 |
| 08/14/2026 21:58 | 9 | 101.00 |
| 08/14/2026 21:58 | 2 | 101.00 |
| 08/14/2026 21:58 | 2 | 101.00 |
| 08/14/2026 21:58 | 46 | 101.00 |
| 08/14/2026 21:58 | 1 | 101.00 |
| 08/14/2026 21:58 | 7 | 101.00 |
| 08/14/2026 21:58 | 5 | 101.00 |
| 08/14/2026 21:58 | 27 | 100.995 |
| 08/14/2026 21:58 | 27 | 100.995 |
| 08/14/2026 21:58 | 13 | 100.995 |
| 08/14/2026 21:58 | 30 | 100.995 |
| 08/14/2026 21:58 | 30 | 100.995 |
| 08/14/2026 21:58 | 15 | 100.995 |
| 08/14/2026 21:58 | 34 | 100.99 |
| 08/14/2026 21:58 | 166 | 100.99 |
| 08/14/2026 21:58 | 200 | 100.99 |
| 08/14/2026 21:58 | 33 | 100.99 |
| 08/14/2026 21:58 | 1 | 100.99 |
| 08/14/2026 21:58 | 15 | 100.99 |
| 08/14/2026 21:58 | 10 | 100.99 |
| 08/14/2026 21:58 | 100 | 100.99 |
| 08/14/2026 21:58 | 47 | 100.99 |
| 08/14/2026 21:58 | 3 | 100.99 |
| 08/14/2026 21:58 | 5 | 100.99 |
| 08/14/2026 21:58 | 6 | 100.99 |
| 08/14/2026 21:58 | 1 | 100.99 |
| 08/14/2026 21:58 | 5 | 100.99 |
| 08/14/2026 21:58 | 100 | 100.99 |
| 08/14/2026 21:58 | 49 | 100.99 |
| 08/14/2026 21:58 | 40 | 100.99 |
| 08/14/2026 21:58 | 18 | 100.99 |
| 08/14/2026 21:58 | 16 | 101.00 |
| 08/14/2026 21:58 | 100 | 101.00 |
| 08/14/2026 21:58 | 100 | 101.00 |
| 08/14/2026 21:58 | 600 | 101.00 |
| 08/14/2026 21:58 | 200 | 101.00 |
| 08/14/2026 21:58 | 49 | 101.00 |
| 08/14/2026 21:58 | 234 | 101.00 |
| 08/14/2026 21:58 | 2163 | 101.00 |
| 08/14/2026 21:58 | 3 | 101.00 |
| 08/14/2026 21:58 | 58 | 101.00 |
| 08/14/2026 21:58 | 100 | 101.00 |
| 08/14/2026 21:58 | 3 | 101.00 |
| 08/14/2026 21:58 | 100 | 101.00 |
| 08/14/2026 21:58 | 33 | 101.00 |
| 08/14/2026 21:58 | 100 | 101.00 |
| 08/14/2026 21:58 | 20 | 101.00 |
| 08/14/2026 21:58 | 80 | 101.005 |
| 08/14/2026 21:58 | 3 | 101.00 |
| 08/14/2026 21:58 | 3 | 101.00 |
| 08/14/2026 21:57 | 38 | 101.00 |
| 08/14/2026 21:57 | 86 | 101.00 |
| 08/14/2026 21:57 | 62 | 101.00 |
| 08/14/2026 21:57 | 38 | 101.00 |
| 08/14/2026 21:57 | 1 | 101.00 |
| 08/14/2026 21:57 | 100 | 101.00 |
| 08/14/2026 21:57 | 28 | 101.00 |
| 08/14/2026 21:57 | 49 | 101.00 |
| 08/14/2026 21:57 | 1 | 101.00 |
| 08/14/2026 21:57 | 2 | 101.00 |
| 08/14/2026 21:57 | 28 | 101.00 |
| 08/14/2026 21:57 | 1 | 101.00 |
| 08/14/2026 21:57 | 180 | 100.995 |
| 08/14/2026 21:57 | 90 | 100.995 |
| 08/14/2026 21:57 | 180 | 100.995 |
| 08/14/2026 21:57 | 71 | 101.00 |
| 08/14/2026 21:57 | 99 | 100.995 |
| 08/14/2026 21:57 | 100 | 100.995 |
| 08/14/2026 21:57 | 1 | 100.995 |
| 08/14/2026 21:57 | 84 | 101.00 |
| 08/14/2026 21:57 | 7 | 101.00 |
| 08/14/2026 21:57 | 93 | 101.00 |
| 08/14/2026 21:57 | 91 | 101.00 |
| 08/14/2026 21:57 | 600 | 101.00 |
| 08/14/2026 21:57 | 100 | 101.00 |
| 08/14/2026 21:57 | 100 | 101.00 |
| 08/14/2026 21:57 | 47 | 101.00 |
| 08/14/2026 21:57 | 210 | 101.00 |
| 08/14/2026 21:57 | 200 | 100.995 |
| 08/14/2026 21:57 | 90 | 101.00 |
| 08/14/2026 21:57 | 6 | 101.00 |
| 08/14/2026 21:57 | 6 | 101.00 |
| 08/14/2026 21:57 | 198 | 101.00 |
| 08/14/2026 21:57 | 1 | 101.00 |
| 08/14/2026 21:57 | 90 | 101.00 |
| 08/14/2026 21:57 | 1 | 101.00 |
| 08/14/2026 21:57 | 10 | 101.00 |
| 08/14/2026 21:57 | 600 | 101.00 |
| 08/14/2026 21:57 | 47 | 101.00 |
| 08/14/2026 21:57 | 209 | 101.00 |
| 08/14/2026 21:57 | 90 | 101.00 |
| 08/14/2026 21:57 | 1 | 101.00 |
| 08/14/2026 21:57 | 309 | 101.00 |
| 08/14/2026 21:57 | 6 | 101.00 |
| 08/14/2026 21:57 | 12 | 101.00 |
| 08/14/2026 21:57 | 40 | 101.00 |
| 08/14/2026 21:57 | 51 | 101.00 |
| 08/14/2026 21:57 | 200 | 101.00 |
| 08/14/2026 21:57 | 10 | 101.00 |
| 08/14/2026 21:57 | 90 | 101.00 |
| 08/14/2026 21:57 | 151 | 101.00 |
| 08/14/2026 21:57 | 100 | 101.00 |
| 08/14/2026 21:57 | 49 | 101.00 |
| 08/14/2026 21:57 | 57 | 101.00 |
| 08/14/2026 21:57 | 300 | 101.00 |
| 08/14/2026 21:57 | 93 | 101.00 |
| 08/14/2026 21:57 | 100 | 101.00 |
| 08/14/2026 21:57 | 1 | 101.00 |
| 08/14/2026 21:57 | 1 | 101.00 |
| 08/14/2026 21:57 | 3 | 101.00 |
| 08/14/2026 21:57 | 3 | 101.00 |
| 08/14/2026 21:57 | 3 | 101.00 |
| 08/14/2026 21:57 | 5 | 100.98 |
| 08/14/2026 21:57 | 3 | 100.99 |
| 08/14/2026 21:57 | 92 | 100.99 |
| 08/14/2026 21:57 | 1 | 101.00 |
| 08/14/2026 21:57 | 19 | 101.00 |
| 08/14/2026 21:57 | 20 | 101.00 |
| 08/14/2026 21:57 | 70 | 101.00 |
| 08/14/2026 21:57 | 20 | 100.99 |
| 08/14/2026 21:57 | 100 | 100.99 |
| 08/14/2026 21:57 | 11 | 100.99 |
| 08/14/2026 21:57 | 13 | 100.99 |
| 08/14/2026 21:57 | 100 | 100.99 |
| 08/14/2026 21:57 | 3 | 100.995 |
| 08/14/2026 21:57 | 26 | 101.00 |
| 08/14/2026 21:57 | 4 | 101.00 |
| 08/14/2026 21:57 | 107 | 101.01 |
| 08/14/2026 21:57 | 84 | 101.01 |
| 08/14/2026 21:57 | 16 | 101.01 |
| 08/14/2026 21:57 | 74 | 101.01 |
| 08/14/2026 21:57 | 26 | 101.01 |
| 08/14/2026 21:57 | 64 | 101.01 |
| 08/14/2026 21:57 | 56 | 101.00 |
| 08/14/2026 21:57 | 1 | 101.00 |
| 08/14/2026 21:57 | 4 | 100.99 |
| 08/14/2026 21:57 | 12 | 100.99 |
| 08/14/2026 21:57 | 23 | 100.99 |
| 08/14/2026 21:57 | 90 | 100.995 |
| 08/14/2026 21:57 | 41 | 100.995 |
| 08/14/2026 21:57 | 164 | 100.995 |
| 08/14/2026 21:57 | 36 | 100.995 |
| 08/14/2026 21:57 | 57 | 100.995 |
| 08/14/2026 21:57 | 93 | 100.995 |
| 08/14/2026 21:57 | 90 | 100.995 |
| 08/14/2026 21:57 | 10 | 100.995 |
| 08/14/2026 21:57 | 10 | 100.995 |
| 08/14/2026 21:57 | 10 | 100.995 |
| 08/14/2026 21:57 | 10 | 100.995 |
| 08/14/2026 21:57 | 277 | 100.99 |
| 08/14/2026 21:57 | 1 | 100.99 |
| 08/14/2026 21:57 | 9 | 100.99 |
| 08/14/2026 21:57 | 100 | 100.99 |
| 08/14/2026 21:57 | 100 | 100.99 |
| 08/14/2026 21:57 | 2 | 100.99 |
| 08/14/2026 21:57 | 11 | 100.99 |
| 08/14/2026 21:57 | 100 | 100.99 |
| 08/14/2026 21:57 | 360 | 101.005 |
| 08/14/2026 21:57 | 40 | 101.005 |
| 08/14/2026 21:57 | 200 | 101.005 |
| 08/14/2026 21:57 | 200 | 101.005 |
| 08/14/2026 21:57 | 90 | 101.00 |
| 08/14/2026 21:56 | 40 | 101.02 |
| 08/14/2026 21:56 | 8 | 101.02 |
| 08/14/2026 21:56 | 200 | 101.02 |
| 08/14/2026 21:56 | 100 | 101.02 |
| 08/14/2026 21:56 | 200 | 101.01 |
| 08/14/2026 21:56 | 72 | 101.01 |
| 08/14/2026 21:56 | 100 | 101.01 |
| 08/14/2026 21:56 | 99 | 101.01 |
| 08/14/2026 21:56 | 1 | 101.01 |
| 08/14/2026 21:56 | 100 | 101.01 |
| 08/14/2026 21:56 | 100 | 101.01 |
| 08/14/2026 21:56 | 200 | 101.01 |
| 08/14/2026 21:56 | 4 | 101.02 |
| 08/14/2026 21:56 | 2 | 101.02 |
| 08/14/2026 21:56 | 15 | 101.02 |
| 08/14/2026 21:56 | 47 | 101.02 |
| 08/14/2026 21:56 | 100 | 101.02 |
| 08/14/2026 21:56 | 10 | 101.03 |
| 08/14/2026 21:56 | 1 | 101.03 |
| 08/14/2026 21:56 | 142 | 101.03 |
| 08/14/2026 21:56 | 58 | 101.03 |
| 08/14/2026 21:56 | 5 | 101.03 |
| 08/14/2026 21:56 | 2 | 101.03 |
| 08/14/2026 21:56 | 100 | 101.03 |
| 08/14/2026 21:56 | 9 | 101.03 |
| 08/14/2026 21:56 | 40 | 101.03 |
| 08/14/2026 21:56 | 20 | 101.03 |
| 08/14/2026 21:56 | 200 | 101.03 |
| 08/14/2026 21:56 | 1 | 101.03 |
| 08/14/2026 21:56 | 1 | 101.03 |
| 08/14/2026 21:56 | 100 | 101.03 |
| 08/14/2026 21:56 | 40 | 101.03 |
| 08/14/2026 21:56 | 24 | 101.03 |
| 08/14/2026 21:56 | 9 | 101.03 |
| 08/14/2026 21:56 | 1 | 101.03 |
| 08/14/2026 21:56 | 1 | 101.03 |
| 08/14/2026 21:56 | 6 | 101.03 |
| 08/14/2026 21:56 | 51 | 101.03 |
| 08/14/2026 21:56 | 1 | 101.03 |
| 08/14/2026 21:56 | 1 | 101.04 |
| 08/14/2026 21:56 | 14 | 101.03 |
| 08/14/2026 21:56 | 28 | 101.03 |
| 08/14/2026 21:56 | 4 | 101.03 |
| 08/14/2026 21:56 | 25 | 101.03 |
| 08/14/2026 21:56 | 92 | 101.03 |
| 08/14/2026 21:56 | 9 | 101.03 |
| 08/14/2026 21:56 | 6 | 101.03 |
| 08/14/2026 21:56 | 2 | 101.03 |
| 08/14/2026 21:56 | 4 | 101.03 |
| 08/14/2026 21:56 | 1 | 101.03 |
| 08/14/2026 21:56 | 78 | 101.03 |
| 08/14/2026 21:56 | 22 | 101.03 |
| 08/14/2026 21:56 | 78 | 101.03 |
| 08/14/2026 21:56 | 22 | 101.03 |
| 08/14/2026 21:56 | 41 | 101.045 |
| 08/14/2026 21:56 | 7 | 101.045 |
| 08/14/2026 21:56 | 66 | 101.045 |
| 08/14/2026 21:56 | 100 | 101.04 |
| 08/14/2026 21:56 | 8 | 101.04 |
| 08/14/2026 21:56 | 23 | 101.04 |
| 08/14/2026 21:56 | 5 | 101.04 |
| 08/14/2026 21:56 | 100 | 101.04 |
| 08/14/2026 21:56 | 4 | 101.04 |
| 08/14/2026 21:56 | 400 | 101.04 |
| 08/14/2026 21:56 | 123 | 101.04 |
| 08/14/2026 21:56 | 100 | 101.04 |
| 08/14/2026 21:56 | 100 | 101.04 |
| 08/14/2026 21:56 | 9 | 101.04 |
| 08/14/2026 21:56 | 35 | 101.07 |
| 08/14/2026 21:56 | 600 | 101.06 |
| 08/14/2026 21:56 | 240 | 101.06 |
| 08/14/2026 21:56 | 100 | 101.06 |
| 08/14/2026 21:56 | 125 | 101.06 |
| 08/14/2026 21:56 | 100 | 101.05 |
| 08/14/2026 21:56 | 100 | 101.04 |
| 08/14/2026 21:55 | 100 | 101.02 |
| 08/14/2026 21:55 | 100 | 101.02 |
| 08/14/2026 21:55 | 71 | 101.01 |
| 08/14/2026 21:55 | 4 | 101.01 |
| 08/14/2026 21:55 | 96 | 101.01 |
| 08/14/2026 21:55 | 500 | 101.00 |
| 08/14/2026 21:55 | 63 | 101.00 |
| 08/14/2026 21:55 | 160 | 101.00 |
| 08/14/2026 21:55 | 100 | 101.00 |
| 08/14/2026 21:55 | 247 | 101.00 |
| 08/14/2026 21:55 | 5 | 101.00 |
| 08/14/2026 21:55 | 6 | 101.00 |
| 08/14/2026 21:55 | 2271 | 101.00 |
| 08/14/2026 21:55 | 292 | 101.00 |
| 08/14/2026 21:55 | 8 | 101.00 |
| 08/14/2026 21:55 | 1 | 101.00 |
| 08/14/2026 21:55 | 1 | 101.00 |
| 08/14/2026 21:55 | 6 | 101.00 |
| 08/14/2026 21:55 | 293 | 101.01 |
| 08/14/2026 21:55 | 7 | 100.995 |
| 08/14/2026 21:55 | 60 | 101.01 |
| 08/14/2026 21:55 | 100 | 101.01 |
| 08/14/2026 21:55 | 1 | 101.01 |
| 08/14/2026 21:55 | 6 | 101.01 |
| 08/14/2026 21:55 | 1 | 101.01 |
| 08/14/2026 21:55 | 14 | 101.01 |
| 08/14/2026 21:55 | 18 | 101.01 |
| 08/14/2026 21:55 | 100 | 101.02 |
| 08/14/2026 21:55 | 94 | 101.02 |
| 08/14/2026 21:55 | 200 | 101.02 |
| 08/14/2026 21:55 | 7 | 101.03 |
| 08/14/2026 21:55 | 100 | 101.04 |
| 08/14/2026 21:55 | 100 | 101.03 |
| 08/14/2026 21:55 | 10 | 101.03 |
| 08/14/2026 21:55 | 100 | 101.03 |
| 08/14/2026 21:55 | 100 | 101.04 |
| 08/14/2026 21:55 | 6 | 101.06 |
| 08/14/2026 21:55 | 100 | 101.06 |
| 08/14/2026 21:55 | 6 | 101.04 |
| 08/14/2026 21:55 | 10 | 101.04 |
| 08/14/2026 21:55 | 60 | 101.04 |
| 08/14/2026 21:55 | 100 | 101.05 |
| 08/14/2026 21:55 | 100 | 101.08 |
| 08/14/2026 21:55 | 28 | 101.08 |
| 08/14/2026 21:55 | 72 | 101.08 |
| 08/14/2026 21:55 | 1 | 101.08 |
| 08/14/2026 21:55 | 27 | 101.08 |
| 08/14/2026 21:55 | 73 | 101.08 |
| 08/14/2026 21:55 | 27 | 101.08 |
| 08/14/2026 21:55 | 74 | 101.02 |
| 08/14/2026 21:55 | 26 | 101.02 |
| 08/14/2026 21:55 | 10 | 101.10 |
| 08/14/2026 21:55 | 50 | 101.10 |
| 08/14/2026 21:55 | 100 | 101.04 |
| 08/14/2026 21:55 | 100 | 101.03 |
| 08/14/2026 21:55 | 100 | 101.01 |
| 08/14/2026 21:55 | 100 | 101.00 |
| 08/14/2026 21:55 | 100 | 100.99 |
| 08/14/2026 21:55 | 500 | 100.99 |
| 08/14/2026 21:54 | 1 | 100.98 |
| 08/14/2026 21:54 | 9 | 100.98 |
| 08/14/2026 21:54 | 8 | 100.98 |
| 08/14/2026 21:54 | 1 | 101.005 |
| 08/14/2026 21:54 | 2 | 101.00 |
| 08/14/2026 21:54 | 3 | 101.00 |
| 08/14/2026 21:54 | 25 | 101.00 |
| 08/14/2026 21:54 | 100 | 101.00 |
| 08/14/2026 21:54 | 39 | 101.00 |
| 08/14/2026 21:54 | 54 | 101.00 |
| 08/14/2026 21:54 | 106 | 101.00 |
| 08/14/2026 21:54 | 100 | 101.00 |
| 08/14/2026 21:54 | 100 | 100.99 |
| 08/14/2026 21:54 | 100 | 100.98 |
| 08/14/2026 21:54 | 100 | 100.97 |
| 08/14/2026 21:54 | 110 | 100.97 |
| 08/14/2026 21:54 | 1 | 100.97 |
| 08/14/2026 21:54 | 91 | 100.97 |
| 08/14/2026 21:54 | 81 | 100.96 |
| 08/14/2026 21:54 | 8 | 100.96 |
| 08/14/2026 21:54 | 11 | 100.96 |
| 08/14/2026 21:54 | 100 | 100.97 |
| 08/14/2026 21:54 | 97 | 100.97 |
| 08/14/2026 21:54 | 100 | 100.97 |
| 08/14/2026 21:54 | 100 | 100.97 |
| 08/14/2026 21:54 | 1 | 100.97 |
| 08/14/2026 21:54 | 100 | 100.99 |
| 08/14/2026 21:54 | 140 | 100.98 |
| 08/14/2026 21:54 | 58 | 100.98 |
| 08/14/2026 21:54 | 100 | 100.98 |
| 08/14/2026 21:54 | 100 | 100.98 |
| 08/14/2026 21:54 | 100 | 100.97 |
| 08/14/2026 21:54 | 100 | 100.97 |
| 08/14/2026 21:54 | 59 | 100.96 |
| 08/14/2026 21:54 | 718 | 100.96 |
| 08/14/2026 21:54 | 99 | 100.96 |
| 08/14/2026 21:54 | 1 | 100.96 |
| 08/14/2026 21:54 | 97 | 100.96 |
| 08/14/2026 21:54 | 1 | 100.97 |
| 08/14/2026 21:54 | 1 | 100.97 |
| 08/14/2026 21:54 | 1 | 100.96 |
| 08/14/2026 21:54 | 3 | 100.96 |
| 08/14/2026 21:54 | 89 | 100.96 |
| 08/14/2026 21:54 | 10 | 100.96 |
| 08/14/2026 21:54 | 190 | 100.96 |
| 08/14/2026 21:54 | 111 | 100.96 |
| 08/14/2026 21:54 | 190 | 100.96 |
| 08/14/2026 21:54 | 10 | 100.96 |
| 08/14/2026 21:54 | 100 | 100.96 |
| 08/14/2026 21:54 | 1 | 100.96 |
| 08/14/2026 21:54 | 200 | 100.96 |
| 08/14/2026 21:54 | 200 | 100.96 |
| 08/14/2026 21:54 | 200 | 100.96 |
| 08/14/2026 21:54 | 57 | 100.96 |
| 08/14/2026 21:54 | 1 | 100.96 |
| 08/14/2026 21:53 | 1 | 100.96 |
| 08/14/2026 21:53 | 1 | 100.96 |
| 08/14/2026 21:53 | 1 | 100.95 |
| 08/14/2026 21:53 | 200 | 100.95 |
| 08/14/2026 21:53 | 100 | 100.95 |
| 08/14/2026 21:53 | 100 | 100.95 |
| 08/14/2026 21:53 | 2 | 100.95 |
| 08/14/2026 21:53 | 99 | 100.95 |
| 08/14/2026 21:53 | 1 | 100.95 |
| 08/14/2026 21:53 | 82 | 100.95 |
| 08/14/2026 21:53 | 100 | 100.95 |
| 08/14/2026 21:53 | 2 | 100.95 |
| 08/14/2026 21:53 | 13 | 100.96 |
| 08/14/2026 21:53 | 1 | 100.96 |
| 08/14/2026 21:53 | 286 | 100.96 |
| 08/14/2026 21:53 | 100 | 100.95 |
| 08/14/2026 21:53 | 25 | 100.96 |
| 08/14/2026 21:53 | 75 | 100.96 |
| 08/14/2026 21:53 | 200 | 100.95 |
| 08/14/2026 21:53 | 12 | 100.95 |
| 08/14/2026 21:53 | 42 | 100.95 |
| 08/14/2026 21:53 | 58 | 100.95 |
| 08/14/2026 21:53 | 271 | 100.95 |
| 08/14/2026 21:53 | 129 | 100.95 |
| 08/14/2026 21:53 | 100 | 100.95 |
| 08/14/2026 21:53 | 100 | 100.95 |
| 08/14/2026 21:52 | 300 | 100.92 |
| 08/14/2026 21:52 | 200 | 100.93 |
| 08/14/2026 21:52 | 100 | 100.93 |
| 08/14/2026 21:52 | 400 | 100.93 |
| 08/14/2026 21:52 | 10 | 100.93 |
| 08/14/2026 21:52 | 90 | 100.93 |
| 08/14/2026 21:52 | 100 | 100.93 |
| 08/14/2026 21:52 | 6 | 100.94 |
| 08/14/2026 21:52 | 100 | 100.94 |
| 08/14/2026 21:52 | 20 | 100.94 |
| 08/14/2026 21:52 | 2 | 100.94 |
| 08/14/2026 21:52 | 1815 | 100.94 |
| 08/14/2026 21:52 | 5 | 100.94 |
| 08/14/2026 21:52 | 100 | 100.94 |
| 08/14/2026 21:52 | 200 | 100.94 |
| 08/14/2026 21:52 | 14 | 100.94 |
| 08/14/2026 21:52 | 86 | 100.94 |
| 08/14/2026 21:52 | 200 | 100.94 |
| 08/14/2026 21:52 | 14 | 100.95 |
| 08/14/2026 21:52 | 85 | 100.95 |
| 08/14/2026 21:52 | 100 | 100.95 |
| 08/14/2026 21:52 | 14 | 100.95 |
| 08/14/2026 21:52 | 86 | 100.95 |
| 08/14/2026 21:52 | 100 | 100.95 |
| 08/14/2026 21:52 | 100 | 100.95 |
| 08/14/2026 21:52 | 100 | 100.95 |
| 08/14/2026 21:52 | 100 | 100.95 |
| 08/14/2026 21:52 | 100 | 100.95 |
| 08/14/2026 21:52 | 100 | 100.95 |
| 08/14/2026 21:52 | 100 | 100.95 |
| 08/14/2026 21:52 | 1 | 100.95 |
| 08/14/2026 21:52 | 4 | 100.94 |
| 08/14/2026 21:52 | 100 | 100.94 |
| 08/14/2026 21:52 | 100 | 100.94 |
| 08/14/2026 21:52 | 100 | 100.93 |
| 08/14/2026 21:52 | 100 | 100.93 |
| 08/14/2026 21:52 | 200 | 100.93 |
| 08/14/2026 21:52 | 2 | 100.93 |
| 08/14/2026 21:52 | 184 | 100.93 |
| 08/14/2026 21:52 | 14 | 100.93 |
| 08/14/2026 21:52 | 100 | 100.93 |
| 08/14/2026 21:52 | 86 | 100.93 |
| 08/14/2026 21:52 | 14 | 100.93 |
| 08/14/2026 21:52 | 86 | 100.93 |
| 08/14/2026 21:52 | 100 | 100.93 |
| 08/14/2026 21:51 | 78 | 100.94 |
| 08/14/2026 21:51 | 22 | 100.94 |
| 08/14/2026 21:51 | 1 | 100.94 |
| 08/14/2026 21:51 | 4 | 100.94 |
| 08/14/2026 21:51 | 100 | 100.94 |
| 08/14/2026 21:51 | 100 | 100.95 |
| 08/14/2026 21:51 | 200 | 100.95 |
| 08/14/2026 21:51 | 200 | 100.95 |
| 08/14/2026 21:51 | 100 | 100.95 |
| 08/14/2026 21:51 | 1 | 100.95 |
| 08/14/2026 21:51 | 14 | 100.95 |
| 08/14/2026 21:51 | 20 | 100.95 |
| 08/14/2026 21:51 | 100 | 100.95 |
| 08/14/2026 21:51 | 50 | 100.95 |
| 08/14/2026 21:51 | 50 | 100.95 |
| 08/14/2026 21:51 | 99 | 100.96 |
| 08/14/2026 21:51 | 1 | 100.96 |
| 08/14/2026 21:51 | 61 | 100.96 |
| 08/14/2026 21:51 | 1 | 100.96 |
| 08/14/2026 21:51 | 27 | 100.96 |
| 08/14/2026 21:51 | 200 | 100.96 |
| 08/14/2026 21:51 | 100 | 100.96 |
| 08/14/2026 21:51 | 6 | 100.96 |
| 08/14/2026 21:51 | 100 | 100.96 |
| 08/14/2026 21:51 | 1 | 100.97 |
| 08/14/2026 21:50 | 112 | 100.96 |
| 08/14/2026 21:50 | 60 | 100.98 |
| 08/14/2026 21:50 | 200 | 100.97 |
| 08/14/2026 21:50 | 100 | 100.95 |
| 08/14/2026 21:50 | 46 | 100.95 |
| 08/14/2026 21:50 | 100 | 100.96 |
| 08/14/2026 21:50 | 16 | 100.97 |
| 08/14/2026 21:50 | 1 | 100.97 |
| 08/14/2026 21:50 | 10 | 100.97 |
| 08/14/2026 21:50 | 14 | 100.97 |
| 08/14/2026 21:50 | 22 | 100.97 |
| 08/14/2026 21:50 | 1 | 100.97 |
| 08/14/2026 21:50 | 22 | 100.97 |
| 08/14/2026 21:50 | 100 | 100.96 |
| 08/14/2026 21:50 | 10 | 100.95 |
| 08/14/2026 21:50 | 10 | 100.95 |
| 08/14/2026 21:50 | 100 | 100.95 |
| 08/14/2026 21:50 | 100 | 100.94 |
| 08/14/2026 21:50 | 19 | 100.93 |
| 08/14/2026 21:50 | 200 | 100.93 |
| 08/14/2026 21:50 | 80 | 100.93 |
| 08/14/2026 21:50 | 100 | 100.93 |
| 08/14/2026 21:48 | 1 | 100.905 |
| 08/14/2026 21:48 | 21 | 100.89 |
| 08/14/2026 21:46 | 100 | 100.91 |
| 08/14/2026 21:46 | 49 | 100.91 |
| 08/14/2026 21:46 | 9 | 100.91 |
| 08/14/2026 21:46 | 42 | 100.91 |
| 08/14/2026 21:46 | 66 | 100.91 |
| 08/14/2026 21:46 | 34 | 100.91 |
| 08/14/2026 21:46 | 6 | 100.91 |
| 08/14/2026 21:46 | 2 | 100.91 |
| 08/14/2026 21:46 | 75 | 100.91 |
| 08/14/2026 21:46 | 24 | 100.91 |
| 08/14/2026 21:46 | 100 | 100.91 |
| 08/14/2026 21:46 | 1 | 100.91 |
| 08/14/2026 21:45 | 41 | 100.92 |
| 08/14/2026 21:45 | 28 | 100.92 |
| 08/14/2026 21:44 | 10 | 100.92 |
| 08/14/2026 21:44 | 200 | 100.92 |
| 08/14/2026 21:44 | 50 | 100.92 |
| 08/14/2026 21:44 | 100 | 100.92 |
| 08/14/2026 21:44 | 73 | 100.92 |
| 08/14/2026 21:44 | 7 | 100.92 |
| 08/14/2026 21:44 | 14 | 100.92 |
| 08/14/2026 21:44 | 183 | 100.92 |
| 08/14/2026 21:44 | 100 | 100.92 |
| 08/14/2026 21:43 | 36 | 100.89 |
| 08/14/2026 21:42 | 86 | 100.90 |
| 08/14/2026 21:42 | 14 | 100.90 |
| 08/14/2026 21:42 | 13 | 100.90 |
| 08/14/2026 21:42 | 10 | 100.91 |
| 08/14/2026 21:42 | 100 | 100.91 |
| 08/14/2026 21:42 | 100 | 100.91 |
| 08/14/2026 21:42 | 12 | 100.91 |
| 08/14/2026 21:42 | 40 | 100.91 |
| 08/14/2026 21:42 | 3 | 100.92 |
| 08/14/2026 21:42 | 45 | 100.91 |
| 08/14/2026 21:42 | 12 | 100.91 |
| 08/14/2026 21:42 | 88 | 100.91 |
| 08/14/2026 21:42 | 8 | 100.91 |
| 08/14/2026 21:42 | 13 | 100.91 |
| 08/14/2026 21:42 | 4 | 100.91 |
| 08/14/2026 21:42 | 30 | 100.91 |
| 08/14/2026 21:42 | 7 | 100.91 |
| 08/14/2026 21:42 | 100 | 100.91 |
| 08/14/2026 21:42 | 1 | 100.91 |
| 08/14/2026 21:42 | 100 | 100.91 |
| 08/14/2026 21:42 | 70 | 100.91 |
| 08/14/2026 21:42 | 18 | 100.91 |
| 08/14/2026 21:42 | 12 | 100.91 |
| 08/14/2026 21:42 | 9 | 100.92 |
| 08/14/2026 21:42 | 13 | 100.92 |
| 08/14/2026 21:42 | 87 | 100.92 |
| 08/14/2026 21:42 | 100 | 100.92 |
| 08/14/2026 21:42 | 51 | 100.92 |
| 08/14/2026 21:42 | 49 | 100.92 |
| 08/14/2026 21:42 | 100 | 100.92 |
| 08/14/2026 21:42 | 31 | 100.92 |
| 08/14/2026 21:42 | 1 | 100.92 |
| 08/14/2026 21:42 | 100 | 100.92 |
| 08/14/2026 21:42 | 2 | 100.92 |
| 08/14/2026 21:42 | 2 | 100.92 |
| 08/14/2026 21:42 | 15 | 100.92 |
| 08/14/2026 21:42 | 4 | 100.92 |
| 08/14/2026 21:42 | 3 | 100.92 |
| 08/14/2026 21:42 | 8 | 100.92 |
| 08/14/2026 21:42 | 5 | 100.92 |
| 08/14/2026 21:42 | 1 | 100.92 |
| 08/14/2026 21:42 | 1 | 100.92 |
| 08/14/2026 21:42 | 100 | 100.92 |
| 08/14/2026 21:42 | 1 | 100.92 |
| 08/14/2026 21:42 | 2 | 100.92 |
| 08/14/2026 21:42 | 15 | 100.92 |
| 08/14/2026 21:42 | 8 | 100.92 |
| 08/14/2026 21:42 | 8 | 100.92 |
| 08/14/2026 21:42 | 41 | 100.92 |
| 08/14/2026 21:42 | 1 | 100.92 |
| 08/14/2026 21:42 | 100 | 100.92 |
| 08/14/2026 21:42 | 4 | 100.92 |
| 08/14/2026 21:42 | 8 | 100.92 |
| 08/14/2026 21:42 | 1 | 100.92 |
| 08/14/2026 21:42 | 3 | 100.92 |
| 08/14/2026 21:42 | 95 | 100.92 |
| 08/14/2026 21:42 | 100 | 100.92 |
| 08/14/2026 21:42 | 1 | 100.92 |
| 08/14/2026 21:42 | 100 | 100.92 |
| 08/14/2026 21:42 | 48 | 100.92 |
| 08/14/2026 21:42 | 7 | 100.92 |
| 08/14/2026 21:41 | 1 | 100.935 |
| 08/14/2026 21:40 | 1 | 100.935 |
| 08/14/2026 21:40 | 1 | 100.935 |
| 08/14/2026 21:40 | 1 | 100.935 |
| 08/14/2026 21:39 | 1 | 100.935 |
| 08/14/2026 21:39 | 1 | 100.935 |
| 08/14/2026 21:39 | 1 | 100.935 |
| 08/14/2026 21:39 | 1 | 100.935 |
| 08/14/2026 21:39 | 7 | 100.93 |
| 08/14/2026 21:38 | 1 | 100.935 |
| 08/14/2026 21:38 | 1 | 100.93 |
| 08/14/2026 21:38 | 7 | 100.93 |
| 08/14/2026 21:38 | 10 | 100.93 |
| 08/14/2026 21:38 | 40 | 100.92 |
| 08/14/2026 21:38 | 2 | 100.92 |
| 08/14/2026 21:38 | 100 | 100.92 |
| 08/14/2026 21:38 | 18 | 100.93 |
| 08/14/2026 21:38 | 1 | 100.93 |
| 08/14/2026 21:38 | 45 | 100.93 |
| 08/14/2026 21:38 | 1 | 100.93 |
| 08/14/2026 21:38 | 3 | 100.93 |
| 08/14/2026 21:38 | 96 | 100.93 |
| 08/14/2026 21:38 | 4 | 100.93 |
| 08/14/2026 21:38 | 2 | 100.93 |
| 08/14/2026 21:38 | 1 | 100.93 |
| 08/14/2026 21:38 | 100 | 100.93 |
| 08/14/2026 21:38 | 15 | 100.93 |
| 08/14/2026 21:38 | 87 | 100.93 |
| 08/14/2026 21:38 | 13 | 100.93 |
| 08/14/2026 21:38 | 41 | 100.93 |
| 08/14/2026 21:38 | 1 | 100.93 |
| 08/14/2026 21:38 | 100 | 100.93 |
| 08/14/2026 21:38 | 1 | 100.94 |
| 08/14/2026 21:38 | 1 | 100.94 |
| 08/14/2026 21:38 | 28 | 100.94 |
| 08/14/2026 21:37 | 86 | 100.94 |
| 08/14/2026 21:37 | 14 | 100.94 |
| 08/14/2026 21:36 | 1 | 100.94 |
| 08/14/2026 21:36 | 1 | 100.94 |
| 08/14/2026 21:35 | 1 | 100.94 |
| 08/14/2026 21:35 | 100 | 100.94 |
| 08/14/2026 21:35 | 10 | 100.94 |
| 08/14/2026 21:35 | 100 | 100.94 |
| 08/14/2026 21:35 | 10 | 100.94 |
| 08/14/2026 21:35 | 100 | 100.94 |
| 08/14/2026 21:35 | 11 | 100.93 |
| 08/14/2026 21:35 | 10 | 100.93 |
| 08/14/2026 21:34 | 28 | 100.93 |
| 08/14/2026 21:34 | 3 | 100.93 |
| 08/14/2026 21:34 | 84 | 100.92 |
| 08/14/2026 21:34 | 1 | 100.92 |
| 08/14/2026 21:34 | 100 | 100.93 |
| 08/14/2026 21:34 | 10 | 100.93 |
| 08/14/2026 21:34 | 11 | 100.93 |
| 08/14/2026 21:34 | 10 | 100.93 |
| 08/14/2026 21:34 | 3 | 100.93 |
| 08/14/2026 21:34 | 59 | 100.93 |
| 08/14/2026 21:34 | 200 | 100.93 |
| 08/14/2026 21:34 | 41 | 100.93 |
| 08/14/2026 21:34 | 14 | 100.93 |
| 08/14/2026 21:34 | 145 | 100.93 |
| 08/14/2026 21:34 | 200 | 100.93 |
| 08/14/2026 21:34 | 2 | 100.93 |
| 08/14/2026 21:31 | 25 | 100.91 |
| 08/14/2026 21:30 | 2 | 100.91 |
| 08/14/2026 21:30 | 73 | 100.91 |
| 08/14/2026 21:30 | 20 | 100.91 |
| 08/14/2026 21:30 | 100 | 100.91 |
| 08/14/2026 21:30 | 7 | 100.91 |
| 08/14/2026 21:30 | 93 | 100.91 |
| 08/14/2026 21:30 | 74 | 100.91 |
| 08/14/2026 21:30 | 26 | 100.91 |
| 08/14/2026 21:29 | 6 | 100.92 |
| 08/14/2026 21:29 | 34 | 100.92 |
| 08/14/2026 21:29 | 66 | 100.92 |
| 08/14/2026 21:29 | 10 | 100.92 |
| 08/14/2026 21:29 | 18 | 100.92 |
| 08/14/2026 21:29 | 44 | 100.92 |
| 08/14/2026 21:29 | 37 | 100.92 |
| 08/14/2026 21:29 | 1 | 100.92 |
| 08/14/2026 21:29 | 35 | 100.92 |
| 08/14/2026 21:29 | 26 | 100.92 |
| 08/14/2026 21:28 | 39 | 100.92 |
| 08/14/2026 21:28 | 3 | 100.94 |
| 08/14/2026 21:28 | 3 | 100.93 |
| 08/14/2026 21:27 | 8 | 100.93 |
| 08/14/2026 21:27 | 7 | 100.94 |
| 08/14/2026 21:27 | 5 | 100.93 |
| 08/14/2026 21:26 | 3 | 100.94 |
| 08/14/2026 21:26 | 7 | 100.94 |
| 08/14/2026 21:26 | 2 | 100.94 |
| 08/14/2026 21:26 | 2 | 100.94 |
| 08/14/2026 21:26 | 1 | 100.94 |
| 08/14/2026 21:26 | 3 | 100.94 |
| 08/14/2026 21:25 | 100 | 100.94 |
| 08/14/2026 21:25 | 20 | 100.93 |
| 08/14/2026 21:25 | 5 | 100.93 |
| 08/14/2026 21:25 | 10 | 100.93 |
| 08/14/2026 21:25 | 3 | 100.94 |
| 08/14/2026 21:21 | 13 | 100.93 |
| 08/14/2026 21:21 | 8 | 100.93 |
| 08/14/2026 21:21 | 32 | 100.93 |
| 08/14/2026 21:21 | 5 | 100.93 |
| 08/14/2026 21:20 | 13 | 100.92 |
| 08/14/2026 21:20 | 22 | 100.92 |
| 08/14/2026 21:20 | 100 | 100.92 |
| 08/14/2026 21:20 | 100 | 100.92 |
| 08/14/2026 21:20 | 2 | 100.92 |
| 08/14/2026 21:20 | 7 | 100.92 |
| 08/14/2026 21:20 | 5 | 100.92 |
| 08/14/2026 21:20 | 4 | 100.92 |
| 08/14/2026 21:20 | 5 | 100.92 |
| 08/14/2026 21:20 | 100 | 100.92 |
| 08/14/2026 21:20 | 7 | 100.92 |
| 08/14/2026 21:20 | 5 | 100.92 |
| 08/14/2026 21:20 | 5 | 100.92 |
| 08/14/2026 21:20 | 74 | 100.92 |
| 08/14/2026 21:20 | 300 | 100.92 |
| 08/14/2026 21:20 | 5 | 100.93 |
| 08/14/2026 21:19 | 28 | 100.93 |
| 08/14/2026 21:16 | 32 | 100.94 |
| 08/14/2026 21:16 | 8 | 100.94 |
| 08/14/2026 21:16 | 10 | 100.94 |
| 08/14/2026 21:16 | 27 | 100.94 |
| 08/14/2026 21:16 | 10 | 100.94 |
| 08/14/2026 21:16 | 100 | 100.94 |
| 08/14/2026 21:16 | 356 | 100.94 |
| 08/14/2026 21:16 | 144 | 100.94 |
| 08/14/2026 21:16 | 1 | 100.93 |
| 08/14/2026 21:16 | 1 | 100.93 |
| 08/14/2026 21:16 | 4 | 100.93 |
| 08/14/2026 21:16 | 100 | 100.93 |
| 08/14/2026 21:16 | 5 | 100.93 |
| 08/14/2026 21:16 | 1 | 100.93 |
| 08/14/2026 21:16 | 7 | 100.93 |
| 08/14/2026 21:16 | 1 | 100.93 |
| 08/14/2026 21:16 | 3 | 100.93 |
| 08/14/2026 21:16 | 100 | 100.93 |
| 08/14/2026 21:16 | 1 | 100.93 |
| 08/14/2026 21:16 | 3 | 100.93 |
| 08/14/2026 21:16 | 100 | 100.93 |
| 08/14/2026 21:14 | 100 | 100.94 |
| 08/14/2026 21:14 | 5 | 100.94 |
| 08/14/2026 21:14 | 14 | 100.94 |
| 08/14/2026 21:14 | 1 | 100.94 |
| 08/14/2026 21:14 | 20 | 100.94 |
| 08/14/2026 21:14 | 82 | 100.94 |
| 08/14/2026 21:14 | 11 | 100.94 |
| 08/14/2026 21:14 | 5 | 100.94 |
| 08/14/2026 21:14 | 2 | 100.94 |
| 08/14/2026 21:13 | 1 | 100.945 |
| 08/14/2026 21:13 | 100 | 100.94 |
| 08/14/2026 21:12 | 10 | 100.95 |
| 08/14/2026 21:12 | 1 | 100.95 |
| 08/14/2026 21:12 | 88 | 100.95 |
| 08/14/2026 21:12 | 12 | 100.95 |
| 08/14/2026 21:12 | 188 | 100.95 |
| 08/14/2026 21:12 | 12 | 100.95 |
| 08/14/2026 21:12 | 50 | 100.95 |
| 08/14/2026 21:12 | 200 | 100.95 |
| 08/14/2026 21:11 | 90 | 100.95 |
| 08/14/2026 21:11 | 10 | 100.935 |
| 08/14/2026 21:07 | 5 | 100.93 |
| 08/14/2026 21:07 | 7 | 100.93 |
| 08/14/2026 21:07 | 28 | 100.93 |
| 08/14/2026 21:07 | 17 | 100.93 |
| 08/14/2026 21:07 | 55 | 100.93 |
| 08/14/2026 21:07 | 17 | 100.93 |
| 08/14/2026 21:07 | 83 | 100.93 |
| 08/14/2026 21:07 | 1 | 100.945 |
| 08/14/2026 21:04 | 100 | 100.94 |
| 08/14/2026 21:04 | 100 | 100.94 |
| 08/14/2026 21:04 | 20 | 100.94 |
| 08/14/2026 21:04 | 100 | 100.94 |
| 08/14/2026 21:04 | 27 | 100.94 |
| 08/14/2026 21:04 | 70 | 100.94 |
| 08/14/2026 21:04 | 3 | 100.94 |
| 08/14/2026 21:01 | 3 | 100.95 |
| 08/14/2026 21:01 | 100 | 100.95 |
| 08/14/2026 21:01 | 1 | 100.95 |
| 08/14/2026 21:01 | 100 | 100.95 |
| 08/14/2026 21:00 | 10 | 100.95 |
| 08/14/2026 20:58 | 8 | 100.95 |
| 08/14/2026 20:58 | 90 | 100.94 |
| 08/14/2026 20:58 | 34 | 100.94 |
| 08/14/2026 20:58 | 4 | 100.94 |
| 08/14/2026 20:58 | 1 | 100.95 |
| 08/14/2026 20:57 | 1 | 100.95 |
| 08/14/2026 20:57 | 5 | 100.95 |
| 08/14/2026 20:57 | 1 | 100.95 |
| 08/14/2026 20:57 | 6 | 100.95 |
| 08/14/2026 20:57 | 20 | 100.95 |
| 08/14/2026 20:57 | 3 | 100.95 |
| 08/14/2026 20:57 | 100 | 100.95 |
| 08/14/2026 20:57 | 100 | 100.95 |
| 08/14/2026 20:57 | 40 | 100.95 |
| 08/14/2026 20:57 | 1 | 100.95 |
| 08/14/2026 20:57 | 3 | 100.95 |
| 08/14/2026 20:57 | 100 | 100.95 |
| 08/14/2026 20:57 | 161 | 100.96 |
| 08/14/2026 20:57 | 100 | 100.96 |
| 08/14/2026 20:57 | 29 | 100.96 |
| 08/14/2026 20:57 | 10 | 100.96 |
| 08/14/2026 20:57 | 56 | 100.95 |
| 08/14/2026 20:57 | 100 | 100.95 |
| 08/14/2026 20:57 | 100 | 100.95 |
| 08/14/2026 20:57 | 100 | 100.95 |
| 08/14/2026 20:57 | 100 | 100.95 |
| 08/14/2026 20:57 | 10 | 100.95 |
| 08/14/2026 20:57 | 100 | 100.95 |
| 08/14/2026 20:57 | 12 | 100.95 |
| 08/14/2026 20:57 | 3 | 100.95 |
| 08/14/2026 20:56 | 12 | 100.95 |
| 08/14/2026 20:56 | 200 | 100.95 |
| 08/14/2026 20:56 | 9 | 100.95 |
| 08/14/2026 20:56 | 9 | 100.95 |
| 08/14/2026 20:56 | 100 | 100.95 |
| 08/14/2026 20:54 | 7 | 100.935 |
| 08/14/2026 20:54 | 1 | 100.935 |
| 08/14/2026 20:53 | 1 | 100.935 |
| 08/14/2026 20:53 | 1 | 100.935 |
| 08/14/2026 20:53 | 1 | 100.935 |
| 08/14/2026 20:53 | 12 | 100.94 |
| 08/14/2026 20:53 | 14 | 100.94 |
| 08/14/2026 20:53 | 9 | 100.94 |
| 08/14/2026 20:53 | 3 | 100.94 |
| 08/14/2026 20:53 | 200 | 100.94 |
| 08/14/2026 20:53 | 34 | 100.94 |
| 08/14/2026 20:52 | 1 | 100.93 |
| 08/14/2026 20:52 | 1 | 100.93 |
| 08/14/2026 20:51 | 1 | 100.93 |
| 08/14/2026 20:51 | 1 | 100.93 |
| 08/14/2026 20:51 | 1 | 100.93 |
| 08/14/2026 20:51 | 50 | 100.94 |
| 08/14/2026 20:51 | 1 | 100.93 |
| 08/14/2026 20:51 | 68 | 100.94 |
| 08/14/2026 20:51 | 12 | 100.93 |
| 08/14/2026 20:50 | 10 | 100.93 |
| 08/14/2026 20:49 | 1 | 100.93 |
| 08/14/2026 20:49 | 100 | 100.93 |
| 08/14/2026 20:49 | 48 | 100.95 |
| 08/14/2026 20:49 | 1 | 100.95 |
| 08/14/2026 20:49 | 51 | 100.95 |
| 08/14/2026 20:49 | 12 | 100.95 |
| 08/14/2026 20:47 | 23 | 100.95 |
| 08/14/2026 20:47 | 14 | 100.95 |
| 08/14/2026 20:47 | 86 | 100.95 |
| 08/14/2026 20:47 | 14 | 100.95 |
| 08/14/2026 20:46 | 2 | 100.93 |
| 08/14/2026 20:44 | 60 | 100.94 |
| 08/14/2026 20:44 | 20 | 100.93 |
| 08/14/2026 20:44 | 20 | 100.925 |
| 08/14/2026 20:43 | 1 | 100.92 |
| 08/14/2026 20:40 | 7 | 100.925 |
| 08/14/2026 20:40 | 70 | 100.92 |
| 08/14/2026 20:40 | 30 | 100.92 |
| 08/14/2026 20:40 | 3 | 100.93 |
| 08/14/2026 20:40 | 21 | 100.93 |
| 08/14/2026 20:40 | 32 | 100.93 |
| 08/14/2026 20:40 | 1 | 100.93 |
| 08/14/2026 20:40 | 67 | 100.93 |
| 08/14/2026 20:38 | 33 | 100.93 |
| 08/14/2026 20:37 | 7 | 100.94 |
| 08/14/2026 20:37 | 74 | 100.94 |
| 08/14/2026 20:37 | 26 | 100.94 |
| 08/14/2026 20:37 | 20 | 100.94 |
| 08/14/2026 20:37 | 2 | 100.94 |
| 08/14/2026 20:37 | 43 | 100.94 |
| 08/14/2026 20:37 | 86 | 100.94 |
| 08/14/2026 20:36 | 1 | 100.95 |
| 08/14/2026 20:36 | 1 | 100.94 |
| 08/14/2026 20:36 | 1 | 100.94 |
| 08/14/2026 20:36 | 12 | 100.94 |
| 08/14/2026 20:36 | 100 | 100.95 |
| 08/14/2026 20:36 | 20 | 100.95 |
| 08/14/2026 20:36 | 80 | 100.95 |
| 08/14/2026 20:36 | 100 | 100.95 |
| 08/14/2026 20:36 | 309 | 100.95 |
| 08/14/2026 20:36 | 91 | 100.95 |
| 08/14/2026 20:36 | 1 | 100.95 |
| 08/14/2026 20:36 | 7 | 100.95 |
| 08/14/2026 20:36 | 1 | 100.95 |
| 08/14/2026 20:36 | 100 | 100.95 |
| 08/14/2026 20:35 | 1 | 100.955 |
| 08/14/2026 20:34 | 14 | 100.955 |
| 08/14/2026 20:34 | 11 | 100.95 |
| 08/14/2026 20:34 | 58 | 100.95 |
| 08/14/2026 20:34 | 2 | 100.95 |
| 08/14/2026 20:34 | 100 | 100.95 |
| 08/14/2026 20:34 | 22 | 100.95 |
| 08/14/2026 20:34 | 100 | 100.95 |
| 08/14/2026 20:34 | 38 | 100.95 |
| 08/14/2026 20:34 | 140 | 100.95 |
| 08/14/2026 20:34 | 200 | 100.95 |
| 08/14/2026 20:34 | 100 | 100.95 |
| 08/14/2026 20:34 | 28 | 100.95 |
| 08/14/2026 20:34 | 100 | 100.95 |
| 08/14/2026 20:34 | 3 | 100.94 |
| 08/14/2026 20:34 | 3 | 100.94 |
| 08/14/2026 20:34 | 4 | 100.94 |
| 08/14/2026 20:34 | 6 | 100.935 |
| 08/14/2026 20:34 | 10 | 100.935 |
| 08/14/2026 20:34 | 10 | 100.935 |
| 08/14/2026 20:33 | 10 | 100.93 |
| 08/14/2026 20:33 | 100 | 100.93 |
| 08/14/2026 20:33 | 100 | 100.93 |
| 08/14/2026 20:33 | 1 | 100.93 |
| 08/14/2026 20:33 | 1 | 100.93 |
| 08/14/2026 20:33 | 3 | 100.93 |
| 08/14/2026 20:33 | 1 | 100.93 |
| 08/14/2026 20:33 | 3 | 100.93 |
| 08/14/2026 20:32 | 1 | 100.93 |
| 08/14/2026 20:30 | 57 | 100.92 |
| 08/14/2026 20:30 | 56 | 100.92 |
| 08/14/2026 20:30 | 15 | 100.92 |
| 08/14/2026 20:30 | 7 | 100.92 |
| 08/14/2026 20:30 | 38 | 100.92 |
| 08/14/2026 20:30 | 2 | 100.92 |
| 08/14/2026 20:30 | 100 | 100.92 |
| 08/14/2026 20:30 | 25 | 100.93 |
| 08/14/2026 20:30 | 1 | 100.935 |
| 08/14/2026 20:29 | 7 | 100.94 |
| 08/14/2026 20:29 | 4 | 100.94 |
| 08/14/2026 20:29 | 2 | 100.94 |
| 08/14/2026 20:29 | 3 | 100.94 |
| 08/14/2026 20:29 | 100 | 100.94 |
| 08/14/2026 20:29 | 2 | 100.95 |
| 08/14/2026 20:26 | 2 | 100.955 |
| 08/14/2026 20:26 | 4 | 100.95 |
| 08/14/2026 20:26 | 1 | 100.95 |
| 08/14/2026 20:26 | 6 | 100.95 |
| 08/14/2026 20:26 | 13 | 100.95 |
| 08/14/2026 20:26 | 8 | 100.95 |
| 08/14/2026 20:26 | 2 | 100.95 |
| 08/14/2026 20:26 | 100 | 100.95 |
| 08/14/2026 20:26 | 1 | 100.95 |
| 08/14/2026 20:26 | 5 | 100.95 |
| 08/14/2026 20:25 | 17 | 100.95 |
| 08/14/2026 20:25 | 61 | 100.95 |
| 08/14/2026 20:25 | 47 | 100.95 |
| 08/14/2026 20:25 | 25 | 100.95 |
| 08/14/2026 20:25 | 1 | 100.95 |
| 08/14/2026 20:25 | 59 | 100.95 |
| 08/14/2026 20:25 | 10 | 100.95 |
| 08/14/2026 20:25 | 2 | 100.95 |
| 08/14/2026 20:25 | 95 | 100.95 |
| 08/14/2026 20:25 | 1 | 100.96 |
| 08/14/2026 20:24 | 5 | 100.95 |
| 08/14/2026 20:24 | 2 | 100.95 |
| 08/14/2026 20:24 | 7 | 100.95 |
| 08/14/2026 20:24 | 15 | 100.95 |
| 08/14/2026 20:24 | 51 | 100.95 |
| 08/14/2026 20:24 | 20 | 100.96 |
| 08/14/2026 20:24 | 49 | 100.95 |
| 08/14/2026 20:24 | 1 | 100.95 |
| 08/14/2026 20:24 | 1 | 100.95 |
| 08/14/2026 20:24 | 1 | 100.95 |
| 08/14/2026 20:24 | 125 | 100.96 |
| 08/14/2026 20:24 | 20 | 100.96 |
| 08/14/2026 20:24 | 3 | 100.96 |
| 08/14/2026 20:23 | 1 | 100.975 |
| 08/14/2026 20:23 | 100 | 100.97 |
| 08/14/2026 20:23 | 60 | 100.97 |
| 08/14/2026 20:23 | 40 | 100.97 |
| 08/14/2026 20:23 | 35 | 100.97 |
| 08/14/2026 20:23 | 125 | 100.98 |
| 08/14/2026 20:23 | 1 | 100.99 |
| 08/14/2026 20:22 | 80 | 100.96 |
| 08/14/2026 20:22 | 2 | 100.96 |
| 08/14/2026 20:22 | 18 | 100.975 |
| 08/14/2026 20:21 | 43 | 100.97 |
| 08/14/2026 20:21 | 3 | 100.975 |
| 08/14/2026 20:21 | 18 | 100.97 |
| 08/14/2026 20:20 | 10 | 100.97 |
| 08/14/2026 20:20 | 2 | 100.97 |
| 08/14/2026 20:20 | 10 | 100.97 |
| 08/14/2026 20:16 | 100 | 100.97 |
| 08/14/2026 20:16 | 4 | 100.97 |
| 08/14/2026 20:16 | 6 | 100.975 |
| 08/14/2026 20:16 | 62 | 100.98 |
| 08/14/2026 20:16 | 200 | 100.98 |
| 08/14/2026 20:16 | 9 | 100.98 |
| 08/14/2026 20:16 | 9 | 100.98 |
| 08/14/2026 20:15 | 86 | 100.97 |
| 08/14/2026 20:15 | 7 | 100.97 |
| 08/14/2026 20:15 | 7 | 100.97 |
| 08/14/2026 20:15 | 12 | 100.98 |
| 08/14/2026 20:15 | 2 | 100.98 |
| 08/14/2026 20:14 | 2 | 100.98 |
| 08/14/2026 20:14 | 8 | 100.99 |
| 08/14/2026 20:14 | 100 | 100.99 |
| 08/14/2026 20:14 | 8 | 100.98 |
| 08/14/2026 20:14 | 100 | 100.98 |
| 08/14/2026 20:13 | 1 | 100.995 |
| 08/14/2026 20:12 | 2 | 100.99 |
| 08/14/2026 20:11 | 1 | 100.995 |
| 08/14/2026 20:11 | 100 | 100.995 |
| 08/14/2026 20:11 | 23 | 100.98 |
| 08/14/2026 20:11 | 47 | 100.98 |
| 08/14/2026 20:11 | 5 | 100.98 |
| 08/14/2026 20:11 | 2 | 100.98 |
| 08/14/2026 20:11 | 1 | 100.98 |
| 08/14/2026 20:11 | 20 | 100.98 |
| 08/14/2026 20:11 | 2 | 100.98 |
| 08/14/2026 20:10 | 1 | 100.995 |
| 08/14/2026 20:10 | 1 | 101.00 |
| 08/14/2026 20:10 | 100 | 101.00 |
| 08/14/2026 20:10 | 5 | 101.00 |
| 08/14/2026 20:10 | 10 | 101.00 |
| 08/14/2026 20:10 | 10 | 101.00 |
| 08/14/2026 20:10 | 50 | 101.00 |
| 08/14/2026 20:10 | 54 | 101.00 |
| 08/14/2026 20:10 | 146 | 101.00 |
| 08/14/2026 20:10 | 90 | 101.00 |
| 08/14/2026 20:10 | 100 | 100.99 |
| 08/14/2026 20:09 | 1 | 100.99 |
| 08/14/2026 20:07 | 83 | 100.97 |
| 08/14/2026 20:07 | 1 | 100.97 |
| 08/14/2026 20:07 | 1 | 100.97 |
| 08/14/2026 20:07 | 1 | 100.97 |
| 08/14/2026 20:07 | 14 | 100.97 |
| 08/14/2026 20:07 | 86 | 100.97 |
| 08/14/2026 20:07 | 100 | 100.98 |
| 08/14/2026 20:05 | 38 | 100.99 |
| 08/14/2026 20:05 | 62 | 100.99 |
| 08/14/2026 20:05 | 15 | 100.99 |
| 08/14/2026 20:05 | 4 | 100.99 |
| 08/14/2026 20:05 | 5 | 100.99 |
| 08/14/2026 20:05 | 65 | 100.99 |
| 08/14/2026 20:05 | 15 | 100.99 |
| 08/14/2026 20:05 | 1 | 100.99 |
| 08/14/2026 20:05 | 38 | 100.99 |
| 08/14/2026 20:05 | 48 | 100.99 |
| 08/14/2026 20:05 | 1 | 100.99 |
| 08/14/2026 20:05 | 1 | 100.99 |
| 08/14/2026 20:05 | 3 | 100.99 |
| 08/14/2026 20:05 | 5 | 100.99 |
| 08/14/2026 20:05 | 42 | 100.99 |
| 08/14/2026 20:03 | 1 | 101.005 |
| 08/14/2026 20:01 | 1 | 101.005 |
| 08/14/2026 20:01 | 1 | 101.005 |
| 08/14/2026 19:59 | 58 | 100.99 |
| 08/14/2026 19:59 | 1 | 100.99 |
| 08/14/2026 19:59 | 41 | 100.99 |
| 08/14/2026 19:58 | 25 | 101.00 |
| 08/14/2026 19:56 | 59 | 100.99 |
| 08/14/2026 19:56 | 41 | 101.00 |
| 08/14/2026 19:56 | 100 | 101.00 |
| 08/14/2026 19:55 | 99 | 100.99 |
| 08/14/2026 19:55 | 13 | 100.99 |
| 08/14/2026 19:55 | 100 | 100.99 |
| 08/14/2026 19:55 | 68 | 100.99 |
| 08/14/2026 19:55 | 100 | 100.99 |
| 08/14/2026 19:55 | 20 | 100.99 |
| 08/14/2026 19:54 | 100 | 101.005 |
| 08/14/2026 19:54 | 1 | 101.00 |
| 08/14/2026 19:54 | 1 | 101.00 |
| 08/14/2026 19:54 | 38 | 101.00 |
| 08/14/2026 19:54 | 100 | 101.00 |
| 08/14/2026 19:54 | 3 | 101.00 |
| 08/14/2026 19:54 | 58 | 101.00 |
| 08/14/2026 19:54 | 42 | 101.00 |
| 08/14/2026 19:54 | 18 | 101.00 |
| 08/14/2026 19:54 | 5 | 101.00 |
| 08/14/2026 19:54 | 100 | 101.00 |
| 08/14/2026 19:54 | 2 | 101.00 |
| 08/14/2026 19:54 | 50 | 101.00 |
| 08/14/2026 19:54 | 48 | 101.00 |
| 08/14/2026 19:54 | 2 | 101.00 |
| 08/14/2026 19:54 | 98 | 101.00 |
| 08/14/2026 19:54 | 2 | 101.00 |
| 08/14/2026 19:54 | 100 | 101.00 |
| 08/14/2026 19:53 | 100 | 101.00 |
| 08/14/2026 19:53 | 100 | 101.015 |
| 08/14/2026 19:53 | 110 | 101.03 |
| 08/14/2026 19:53 | 100 | 101.03 |
| 08/14/2026 19:53 | 100 | 101.03 |
| 08/14/2026 19:53 | 100 | 101.02 |
| 08/14/2026 19:53 | 99 | 100.99 |
| 08/14/2026 19:53 | 1 | 101.00 |
| 08/14/2026 19:52 | 1 | 101.01 |
| 08/14/2026 19:52 | 1 | 101.01 |
| 08/14/2026 19:51 | 2 | 101.00 |
| 08/14/2026 19:51 | 100 | 101.00 |
| 08/14/2026 19:51 | 100 | 101.00 |
| 08/14/2026 19:51 | 97 | 101.00 |
| 08/14/2026 19:51 | 102 | 101.00 |
| 08/14/2026 19:51 | 100 | 101.00 |
| 08/14/2026 19:51 | 1 | 101.00 |
| 08/14/2026 19:51 | 100 | 100.99 |
| 08/14/2026 19:50 | 2 | 100.985 |
| 08/14/2026 19:49 | 44 | 100.97 |
| 08/14/2026 19:49 | 72 | 100.97 |
| 08/14/2026 19:49 | 8 | 100.97 |
| 08/14/2026 19:49 | 1 | 100.98 |
| 08/14/2026 19:49 | 2 | 100.99 |
| 08/14/2026 19:46 | 100 | 100.97 |
| 08/14/2026 19:45 | 1 | 100.98 |
| 08/14/2026 19:45 | 1 | 101.00 |
| 08/14/2026 19:43 | 100 | 100.98 |
| 08/14/2026 19:43 | 47 | 100.98 |
| 08/14/2026 19:43 | 1 | 100.98 |
| 08/14/2026 19:43 | 1 | 100.98 |
| 08/14/2026 19:43 | 2 | 101.00 |
| 08/14/2026 19:42 | 1 | 100.99 |
| 08/14/2026 19:42 | 23 | 100.99 |
| 08/14/2026 19:42 | 31 | 100.99 |
| 08/14/2026 19:42 | 46 | 100.99 |
| 08/14/2026 19:42 | 1 | 100.99 |
| 08/14/2026 19:42 | 9 | 100.99 |
| 08/14/2026 19:42 | 1 | 100.99 |
| 08/14/2026 19:40 | 2 | 101.00 |
| 08/14/2026 19:39 | 8 | 100.99 |
| 08/14/2026 19:39 | 92 | 100.99 |
| 08/14/2026 19:37 | 1 | 100.99 |
| 08/14/2026 19:37 | 1 | 101.01 |
| 08/14/2026 19:37 | 7 | 100.99 |
| 08/14/2026 19:37 | 1 | 100.99 |
| 08/14/2026 19:37 | 1 | 100.99 |
| 08/14/2026 19:37 | 1 | 100.99 |
| 08/14/2026 19:37 | 31 | 100.99 |
| 08/14/2026 19:37 | 100 | 100.99 |
| 08/14/2026 19:36 | 100 | 100.99 |
| 08/14/2026 19:36 | 1 | 101.01 |
| 08/14/2026 19:36 | 100 | 101.00 |
| 08/14/2026 19:36 | 3 | 101.00 |
| 08/14/2026 19:35 | 1 | 101.00 |
| 08/14/2026 19:35 | 100 | 101.00 |
| 08/14/2026 19:35 | 1 | 101.00 |
| 08/14/2026 19:35 | 1 | 101.01 |
| 08/14/2026 19:34 | 100 | 100.99 |
| 08/14/2026 19:34 | 100 | 100.99 |
| 08/14/2026 19:34 | 100 | 100.99 |
| 08/14/2026 19:34 | 1 | 100.99 |
| 08/14/2026 19:34 | 40 | 100.99 |
| 08/14/2026 19:34 | 75 | 100.99 |
| 08/14/2026 19:34 | 1 | 100.99 |
| 08/14/2026 19:33 | 1 | 101.01 |
| 08/14/2026 19:32 | 1 | 101.02 |
| 08/14/2026 19:31 | 70 | 100.99 |
| 08/14/2026 19:30 | 5 | 101.00 |
| 08/14/2026 19:30 | 9 | 101.00 |
| 08/14/2026 19:30 | 79 | 101.00 |
| 08/14/2026 19:29 | 1 | 101.00 |
| 08/14/2026 19:29 | 3 | 101.00 |
| 08/14/2026 19:29 | 2 | 101.00 |
| 08/14/2026 19:29 | 40 | 101.00 |
| 08/14/2026 19:29 | 100 | 101.00 |
| 08/14/2026 19:29 | 100 | 101.00 |
| 08/14/2026 19:29 | 76 | 101.01 |
| 08/14/2026 19:29 | 100 | 101.015 |
| 08/14/2026 19:29 | 8 | 101.02 |
| 08/14/2026 19:29 | 92 | 101.02 |
| 08/14/2026 19:29 | 8 | 101.02 |
| 08/14/2026 19:29 | 100 | 101.025 |
| 08/14/2026 19:29 | 1 | 101.03 |
| 08/14/2026 19:28 | 1 | 101.03 |
| 08/14/2026 19:28 | 1 | 101.03 |
| 08/14/2026 19:27 | 1 | 101.03 |
| 08/14/2026 19:27 | 1 | 101.03 |
| 08/14/2026 19:27 | 1 | 101.03 |
| 08/14/2026 19:26 | 1 | 101.03 |
| 08/14/2026 19:26 | 100 | 101.02 |
| 08/14/2026 19:26 | 1 | 101.02 |
| 08/14/2026 19:25 | 1 | 101.04 |
| 08/14/2026 19:25 | 1 | 101.04 |
| 08/14/2026 19:25 | 1 | 101.04 |
| 08/14/2026 19:25 | 1 | 101.04 |
| 08/14/2026 19:24 | 33 | 101.02 |
| 08/14/2026 19:24 | 14 | 101.02 |
| 08/14/2026 19:24 | 86 | 101.02 |
| 08/14/2026 19:24 | 100 | 101.02 |
| 08/14/2026 19:24 | 100 | 101.03 |
| 08/14/2026 19:23 | 1 | 101.03 |
| 08/14/2026 19:23 | 5 | 101.02 |
| 08/14/2026 19:23 | 46 | 101.04 |
| 08/14/2026 19:23 | 6 | 101.04 |
| 08/14/2026 19:23 | 94 | 101.04 |
| 08/14/2026 19:23 | 6 | 101.04 |
| 08/14/2026 19:23 | 11 | 101.03 |
| 08/14/2026 19:22 | 1 | 101.03 |
| 08/14/2026 19:22 | 6 | 101.00 |
| 08/14/2026 19:22 | 100 | 101.00 |
| 08/14/2026 19:22 | 70 | 101.00 |
| 08/14/2026 19:22 | 100 | 100.99 |
| 08/14/2026 19:22 | 100 | 100.97 |
| 08/14/2026 19:22 | 58 | 100.97 |
| 08/14/2026 19:22 | 42 | 100.97 |
| 08/14/2026 19:22 | 100 | 100.95 |
| 08/14/2026 19:22 | 100 | 100.95 |
| 08/14/2026 19:22 | 96 | 100.95 |
| 08/14/2026 19:22 | 141 | 100.95 |
| 08/14/2026 19:22 | 100 | 100.95 |
| 08/14/2026 19:22 | 100 | 100.95 |
| 08/14/2026 19:22 | 192 | 100.95 |
| 08/14/2026 19:22 | 200 | 100.95 |
| 08/14/2026 19:22 | 8 | 100.95 |
| 08/14/2026 19:22 | 49 | 100.95 |
| 08/14/2026 19:22 | 39 | 100.95 |
| 08/14/2026 19:22 | 4 | 100.95 |
| 08/14/2026 19:22 | 100 | 100.95 |
| 08/14/2026 19:22 | 199 | 100.95 |
| 08/14/2026 19:22 | 199 | 100.95 |
| 08/14/2026 19:22 | 1 | 100.95 |
| 08/14/2026 19:22 | 17 | 100.95 |
| 08/14/2026 19:22 | 171 | 100.95 |
| 08/14/2026 19:22 | 21 | 100.95 |
| 08/14/2026 19:22 | 171 | 100.95 |
| 08/14/2026 19:22 | 8 | 100.95 |
| 08/14/2026 19:22 | 200 | 100.95 |
| 08/14/2026 19:22 | 46 | 100.95 |
| 08/14/2026 19:22 | 406 | 100.95 |
| 08/14/2026 19:22 | 200 | 100.95 |
| 08/14/2026 19:22 | 55 | 100.95 |
| 08/14/2026 19:22 | 45 | 100.95 |
| 08/14/2026 19:22 | 100 | 100.95 |
| 08/14/2026 19:22 | 110 | 100.95 |
| 08/14/2026 19:22 | 8 | 100.95 |
| 08/14/2026 19:22 | 200 | 100.95 |
| 08/14/2026 19:22 | 2073 | 100.95 |
| 08/14/2026 19:22 | 200 | 100.95 |
| 08/14/2026 19:22 | 5 | 100.95 |
| 08/14/2026 19:22 | 96 | 100.95 |
| 08/14/2026 19:22 | 99 | 100.95 |
| 08/14/2026 19:22 | 96 | 100.95 |
| 08/14/2026 19:22 | 100 | 100.95 |
| 08/14/2026 19:22 | 4 | 100.95 |
| 08/14/2026 19:22 | 109 | 100.95 |
| 08/14/2026 19:22 | 10 | 100.95 |
| 08/14/2026 19:22 | 89 | 100.95 |
| 08/14/2026 19:22 | 109 | 100.95 |
| 08/14/2026 19:22 | 1 | 100.95 |
| 08/14/2026 19:21 | 1 | 100.95 |
| 08/14/2026 19:21 | 100 | 100.95 |
| 08/14/2026 19:21 | 199 | 100.95 |
| 08/14/2026 19:21 | 1 | 100.95 |
| 08/14/2026 19:21 | 3 | 100.94 |
| 08/14/2026 19:21 | 100 | 100.94 |
| 08/14/2026 19:21 | 142 | 100.94 |
| 08/14/2026 19:21 | 100 | 100.94 |
| 08/14/2026 19:21 | 100 | 100.94 |
| 08/14/2026 19:21 | 58 | 100.94 |
| 08/14/2026 19:21 | 59 | 100.94 |
| 08/14/2026 19:21 | 40 | 100.94 |
| 08/14/2026 19:20 | 1 | 100.94 |
| 08/14/2026 19:20 | 88 | 100.93 |
| 08/14/2026 19:19 | 40 | 100.93 |
| 08/14/2026 19:19 | 60 | 100.93 |
| 08/14/2026 19:17 | 400 | 100.915 |
| 08/14/2026 19:17 | 100 | 100.915 |
| 08/14/2026 19:17 | 100 | 100.91 |
| 08/14/2026 19:17 | 783 | 100.91 |
| 08/14/2026 19:17 | 134 | 100.91 |
| 08/14/2026 19:17 | 21 | 100.91 |
| 08/14/2026 19:17 | 77 | 100.91 |
| 08/14/2026 19:17 | 1 | 100.91 |
| 08/14/2026 19:16 | 1 | 100.91 |
| 08/14/2026 19:16 | 54 | 100.88 |
| 08/14/2026 19:16 | 125 | 100.88 |
| 08/14/2026 19:16 | 100 | 100.89 |
| 08/14/2026 19:16 | 21 | 100.87 |
| 08/14/2026 19:16 | 11 | 100.87 |
| 08/14/2026 19:16 | 100 | 100.88 |
| 08/14/2026 19:16 | 100 | 100.88 |
| 08/14/2026 19:16 | 100 | 100.89 |
| 08/14/2026 19:16 | 100 | 100.87 |
| 08/14/2026 19:15 | 1 | 100.90 |
| 08/14/2026 19:15 | 8 | 100.90 |
| 08/14/2026 19:15 | 100 | 100.90 |
| 08/14/2026 19:15 | 34 | 100.90 |
| 08/14/2026 19:15 | 2 | 100.90 |
| 08/14/2026 19:15 | 71 | 100.90 |
| 08/14/2026 19:14 | 1 | 100.90 |
| 08/14/2026 19:14 | 1 | 100.91 |
| 08/14/2026 19:14 | 49 | 100.92 |
| 08/14/2026 19:14 | 240 | 100.91 |
| 08/14/2026 19:14 | 7 | 100.91 |
| 08/14/2026 19:14 | 2 | 100.91 |
| 08/14/2026 19:14 | 92 | 100.91 |
| 08/14/2026 19:14 | 100 | 100.91 |
| 08/14/2026 19:14 | 108 | 100.91 |
| 08/14/2026 19:14 | 100 | 100.91 |
| 08/14/2026 19:14 | 99 | 100.91 |
| 08/14/2026 19:14 | 1 | 100.91 |
| 08/14/2026 19:14 | 131 | 100.92 |
| 08/14/2026 19:14 | 1 | 100.93 |
| 08/14/2026 19:14 | 1 | 100.93 |
| 08/14/2026 19:13 | 2 | 100.92 |
| 08/14/2026 19:13 | 2 | 100.92 |
| 08/14/2026 19:13 | 3 | 100.92 |
| 08/14/2026 19:13 | 81 | 100.92 |
| 08/14/2026 19:13 | 1 | 100.92 |
| 08/14/2026 19:13 | 100 | 100.92 |
| 08/14/2026 19:13 | 100 | 100.92 |
| 08/14/2026 19:13 | 77 | 100.92 |
| 08/14/2026 19:13 | 64 | 100.94 |
| 08/14/2026 19:13 | 6 | 100.93 |
| 08/14/2026 19:13 | 90 | 100.93 |
| 08/14/2026 19:12 | 1 | 100.92 |
| 08/14/2026 19:12 | 1 | 100.93 |
| 08/14/2026 19:12 | 22 | 100.92 |
| 08/14/2026 19:11 | 1 | 100.92 |
| 08/14/2026 19:11 | 1 | 100.93 |
| 08/14/2026 19:11 | 100 | 100.93 |
| 08/14/2026 19:11 | 1 | 100.93 |
| 08/14/2026 19:11 | 1 | 100.92 |
| 08/14/2026 19:11 | 1 | 100.93 |
| 08/14/2026 19:11 | 1 | 100.94 |
| 08/14/2026 19:10 | 18 | 100.92 |
| 08/14/2026 19:10 | 2 | 100.92 |
| 08/14/2026 19:10 | 1 | 100.94 |
| 08/14/2026 19:10 | 7 | 100.92 |
| 08/14/2026 19:09 | 1 | 100.95 |
| 08/14/2026 19:09 | 1 | 100.95 |
| 08/14/2026 19:09 | 43 | 100.95 |
| 08/14/2026 19:09 | 37 | 100.95 |
| 08/14/2026 19:09 | 1 | 100.95 |
| 08/14/2026 19:09 | 29 | 100.95 |
| 08/14/2026 19:08 | 1 | 100.92 |
| 08/14/2026 19:08 | 1 | 100.95 |
| 08/14/2026 19:08 | 90 | 100.92 |
| 08/14/2026 19:08 | 52 | 100.95 |
| 08/14/2026 19:07 | 80 | 100.95 |
| 08/14/2026 19:05 | 80 | 100.94 |
| 08/14/2026 19:03 | 100 | 100.94 |
| 08/14/2026 19:03 | 5 | 100.92 |
| 08/14/2026 19:03 | 60 | 100.94 |
| 08/14/2026 19:03 | 2 | 100.92 |
| 08/14/2026 19:02 | 80 | 100.94 |
| 08/14/2026 19:02 | 34 | 100.94 |
| 08/14/2026 19:02 | 100 | 100.94 |
| 08/14/2026 19:02 | 66 | 100.94 |
| 08/14/2026 19:02 | 34 | 100.94 |
| 08/14/2026 19:02 | 166 | 100.94 |
| 08/14/2026 19:02 | 5 | 100.94 |
| 08/14/2026 19:02 | 100 | 100.93 |
| 08/14/2026 19:02 | 100 | 100.92 |
| 08/14/2026 19:00 | 80 | 100.92 |
| 08/14/2026 18:59 | 28 | 100.90 |
| 08/14/2026 18:59 | 3 | 100.90 |
| 08/14/2026 18:57 | 29 | 100.94 |
| 08/14/2026 18:57 | 10 | 100.94 |
| 08/14/2026 18:57 | 1 | 100.94 |
| 08/14/2026 18:57 | 30 | 100.94 |
| 08/14/2026 18:56 | 1 | 100.92 |
| 08/14/2026 18:56 | 1 | 100.92 |
| 08/14/2026 18:55 | 70 | 100.94 |
| 08/14/2026 18:53 | 10 | 100.92 |
| 08/14/2026 18:53 | 50 | 100.92 |
| 08/14/2026 18:53 | 6 | 100.92 |
| 08/14/2026 18:53 | 91 | 100.92 |
| 08/14/2026 18:53 | 1 | 100.92 |
| 08/14/2026 18:53 | 1 | 100.92 |
| 08/14/2026 18:52 | 1 | 100.92 |
| 08/14/2026 18:51 | 9 | 100.91 |
| 08/14/2026 18:51 | 17 | 100.91 |
| 08/14/2026 18:51 | 100 | 100.91 |
| 08/14/2026 18:51 | 69 | 100.91 |
| 08/14/2026 18:51 | 1 | 100.91 |
| 08/14/2026 18:51 | 99 | 100.91 |
| 08/14/2026 18:51 | 1 | 100.91 |
| 08/14/2026 18:51 | 1 | 100.915 |
| 08/14/2026 18:51 | 100 | 100.915 |
| 08/14/2026 18:51 | 1 | 100.92 |
| 08/14/2026 18:51 | 70 | 100.92 |
| 08/14/2026 18:51 | 99 | 100.92 |
| 08/14/2026 18:50 | 1 | 100.92 |
| 08/14/2026 18:50 | 1 | 100.93 |
| 08/14/2026 18:50 | 10 | 100.93 |
| 08/14/2026 18:50 | 87 | 100.93 |
| 08/14/2026 18:50 | 200 | 100.93 |
| 08/14/2026 18:49 | 100 | 100.94 |
| 08/14/2026 18:49 | 40 | 100.94 |
| 08/14/2026 18:49 | 8 | 100.94 |
| 08/14/2026 18:49 | 85 | 100.94 |
| 08/14/2026 18:49 | 15 | 100.94 |
| 08/14/2026 18:49 | 100 | 100.95 |
| 08/14/2026 18:49 | 8316 | 100.95 |
| 08/14/2026 18:49 | 184 | 100.95 |
| 08/14/2026 18:49 | 16 | 100.95 |
| 08/14/2026 18:49 | 19 | 100.95 |
| 08/14/2026 18:49 | 151 | 100.95 |
| 08/14/2026 18:48 | 2 | 100.945 |
| 08/14/2026 18:48 | 10 | 100.95 |
| 08/14/2026 18:48 | 39 | 100.95 |
| 08/14/2026 18:48 | 10 | 100.95 |
| 08/14/2026 18:48 | 200 | 100.95 |
| 08/14/2026 18:48 | 2 | 100.94 |
| 08/14/2026 18:47 | 42 | 100.95 |
| 08/14/2026 18:47 | 200 | 100.94 |
| 08/14/2026 18:46 | 200 | 100.94 |
| 08/14/2026 18:46 | 100 | 100.94 |
| 08/14/2026 18:46 | 3 | 100.93 |
| 08/14/2026 18:45 | 100 | 100.92 |
| 08/14/2026 18:45 | 1190 | 100.92 |
| 08/14/2026 18:45 | 100 | 100.92 |
| 08/14/2026 18:45 | 1 | 100.93 |
| 08/14/2026 18:45 | 1 | 100.93 |
| 08/14/2026 18:45 | 12 | 100.93 |
| 08/14/2026 18:45 | 100 | 100.93 |
| 08/14/2026 18:45 | 100 | 100.93 |
| 08/14/2026 18:45 | 24 | 100.93 |
| 08/14/2026 18:45 | 100 | 100.93 |
| 08/14/2026 18:45 | 100 | 100.94 |
| 08/14/2026 18:45 | 50 | 100.95 |
| 08/14/2026 18:45 | 108 | 100.95 |
| 08/14/2026 18:45 | 149 | 100.95 |
| 08/14/2026 18:45 | 127 | 100.95 |
| 08/14/2026 18:44 | 7 | 100.95 |
| 08/14/2026 18:44 | 100 | 100.95 |
| 08/14/2026 18:44 | 193 | 100.95 |
| 08/14/2026 18:44 | 7 | 100.95 |
| 08/14/2026 18:44 | 93 | 100.95 |
| 08/14/2026 18:43 | 2 | 100.94 |
| 08/14/2026 18:40 | 13 | 100.94 |
| 08/14/2026 18:40 | 200 | 100.93 |
| 08/14/2026 18:40 | 38 | 100.94 |
| 08/14/2026 18:40 | 62 | 100.94 |
| 08/14/2026 18:39 | 61 | 100.93 |
| 08/14/2026 18:39 | 8 | 100.93 |
| 08/14/2026 18:39 | 1 | 100.92 |
| 08/14/2026 18:39 | 33 | 100.92 |
| 08/14/2026 18:39 | 4 | 100.92 |
| 08/14/2026 18:39 | 2 | 100.92 |
| 08/14/2026 18:39 | 1 | 100.92 |
| 08/14/2026 18:39 | 29 | 100.92 |
| 08/14/2026 18:38 | 12 | 100.92 |
| 08/14/2026 18:38 | 59 | 100.92 |
| 08/14/2026 18:38 | 1 | 100.92 |
| 08/14/2026 18:38 | 100 | 100.92 |
| 08/14/2026 18:38 | 1 | 100.92 |
| 08/14/2026 18:38 | 2 | 100.92 |
| 08/14/2026 18:38 | 37 | 100.92 |
| 08/14/2026 18:38 | 100 | 100.92 |
| 08/14/2026 18:35 | 38 | 100.94 |
| 08/14/2026 18:35 | 30 | 100.93 |
| 08/14/2026 18:35 | 1 | 100.92 |
| 08/14/2026 18:33 | 1 | 100.93 |
| 08/14/2026 18:32 | 1 | 100.93 |
| 08/14/2026 18:32 | 5 | 100.93 |
| 08/14/2026 18:32 | 1 | 100.93 |
| 08/14/2026 18:32 | 1 | 100.93 |
| 08/14/2026 18:31 | 100 | 100.93 |
| 08/14/2026 18:31 | 1 | 100.92 |
| 08/14/2026 18:31 | 10 | 100.93 |
| 08/14/2026 18:31 | 1 | 100.92 |
| 08/14/2026 18:31 | 1 | 100.93 |
| 08/14/2026 18:31 | 1 | 100.92 |
| 08/14/2026 18:31 | 100 | 100.92 |
| 08/14/2026 18:31 | 2 | 100.92 |
| 08/14/2026 18:30 | 1 | 100.92 |
| 08/14/2026 18:30 | 1 | 100.91 |
| 08/14/2026 18:30 | 1 | 100.91 |
| 08/14/2026 18:30 | 1 | 100.92 |
| 08/14/2026 18:30 | 1 | 100.91 |
| 08/14/2026 18:30 | 1 | 100.91 |
| 08/14/2026 18:30 | 10 | 100.91 |
| 08/14/2026 18:30 | 2 | 100.92 |
| 08/14/2026 18:29 | 1 | 100.92 |
| 08/14/2026 18:29 | 1 | 100.92 |
| 08/14/2026 18:29 | 3 | 100.91 |
| 08/14/2026 18:29 | 1 | 100.91 |
| 08/14/2026 18:29 | 1 | 100.92 |
| 08/14/2026 18:29 | 45 | 100.91 |
| 08/14/2026 18:29 | 99 | 100.91 |
| 08/14/2026 18:29 | 99 | 100.91 |
| 08/14/2026 18:29 | 1 | 100.91 |
| 08/14/2026 18:29 | 1 | 100.92 |
| 08/14/2026 18:29 | 1 | 100.92 |
| 08/14/2026 18:27 | 1 | 100.90 |
| 08/14/2026 18:27 | 1 | 100.91 |
| 08/14/2026 18:27 | 100 | 100.91 |
| 08/14/2026 18:27 | 1 | 100.92 |
| 08/14/2026 18:27 | 64 | 100.91 |
| 08/14/2026 18:27 | 10 | 100.91 |
| 08/14/2026 18:27 | 5 | 100.91 |
| 08/14/2026 18:27 | 121 | 100.91 |
| 08/14/2026 18:27 | 100 | 100.90 |
| 08/14/2026 18:27 | 1 | 100.90 |
| 08/14/2026 18:27 | 100 | 100.90 |
| 08/14/2026 18:27 | 99 | 100.90 |
| 08/14/2026 18:27 | 1 | 100.90 |
| 08/14/2026 18:27 | 200 | 100.91 |
| 08/14/2026 18:27 | 1 | 100.91 |
| 08/14/2026 18:27 | 15 | 100.91 |
| 08/14/2026 18:27 | 85 | 100.91 |
| 08/14/2026 18:27 | 12 | 100.91 |
| 08/14/2026 18:27 | 47 | 100.91 |
| 08/14/2026 18:27 | 53 | 100.91 |
| 08/14/2026 18:27 | 3 | 100.91 |
| 08/14/2026 18:27 | 44 | 100.91 |
| 08/14/2026 18:27 | 52 | 100.91 |
| 08/14/2026 18:27 | 34 | 100.91 |
| 08/14/2026 18:27 | 1 | 100.91 |
| 08/14/2026 18:27 | 22 | 100.91 |
| 08/14/2026 18:27 | 3 | 100.91 |
| 08/14/2026 18:27 | 10 | 100.91 |
| 08/14/2026 18:27 | 3 | 100.91 |
| 08/14/2026 18:27 | 84 | 100.91 |
| 08/14/2026 18:27 | 1 | 100.915 |
| 08/14/2026 18:26 | 4 | 100.915 |
| 08/14/2026 18:26 | 1 | 100.91 |
| 08/14/2026 18:25 | 1 | 100.91 |
| 08/14/2026 18:25 | 1 | 100.91 |
| 08/14/2026 18:25 | 1 | 100.92 |
| 08/14/2026 18:25 | 88 | 100.92 |
| 08/14/2026 18:25 | 3 | 100.91 |
| 08/14/2026 18:23 | 1 | 100.91 |
| 08/14/2026 18:23 | 1 | 100.91 |
| 08/14/2026 18:22 | 1 | 100.91 |
| 08/14/2026 18:22 | 1 | 100.91 |
| 08/14/2026 18:21 | 100 | 100.92 |
| 08/14/2026 18:21 | 1 | 100.91 |
| 08/14/2026 18:20 | 1 | 100.92 |
| 08/14/2026 18:20 | 81 | 100.925 |
| 08/14/2026 18:20 | 1 | 100.92 |
| 08/14/2026 18:20 | 20 | 100.93 |
| 08/14/2026 18:20 | 77 | 100.93 |
| 08/14/2026 18:20 | 1 | 100.93 |
| 08/14/2026 18:20 | 2 | 100.93 |
| 08/14/2026 18:19 | 13 | 100.93 |
| 08/14/2026 18:19 | 1 | 100.93 |
| 08/14/2026 18:19 | 1 | 100.94 |
| 08/14/2026 18:19 | 2 | 100.93 |
| 08/14/2026 18:19 | 1 | 100.94 |
| 08/14/2026 18:19 | 1 | 100.94 |
| 08/14/2026 18:19 | 1 | 100.93 |
| 08/14/2026 18:19 | 1 | 100.94 |
| 08/14/2026 18:19 | 74 | 100.94 |
| 08/14/2026 18:19 | 2 | 100.93 |
| 08/14/2026 18:19 | 1 | 100.93 |
| 08/14/2026 18:18 | 1 | 100.94 |
| 08/14/2026 18:18 | 100 | 100.94 |
| 08/14/2026 18:18 | 45 | 100.94 |
| 08/14/2026 18:18 | 100 | 100.94 |
| 08/14/2026 18:18 | 5 | 100.94 |
| 08/14/2026 18:18 | 1 | 100.94 |
| 08/14/2026 18:18 | 12 | 100.94 |
| 08/14/2026 18:18 | 13 | 100.94 |
| 08/14/2026 18:18 | 20 | 100.94 |
| 08/14/2026 18:18 | 2 | 100.94 |
| 08/14/2026 18:18 | 2 | 100.94 |
| 08/14/2026 18:18 | 1 | 100.95 |
| 08/14/2026 18:18 | 1 | 100.94 |
| 08/14/2026 18:18 | 1 | 100.95 |
| 08/14/2026 18:17 | 1 | 100.95 |
| 08/14/2026 18:17 | 1 | 100.94 |
| 08/14/2026 18:17 | 1 | 100.94 |
| 08/14/2026 18:17 | 5 | 100.94 |
| 08/14/2026 18:17 | 100 | 100.94 |
| 08/14/2026 18:17 | 62 | 100.95 |
| 08/14/2026 18:17 | 2 | 100.94 |
| 08/14/2026 18:17 | 1 | 100.94 |
| 08/14/2026 18:17 | 8 | 100.94 |
| 08/14/2026 18:17 | 1 | 100.94 |
| 08/14/2026 18:17 | 1 | 100.94 |
| 08/14/2026 18:17 | 1 | 100.94 |
| 08/14/2026 18:16 | 70 | 100.93 |
| 08/14/2026 18:16 | 30 | 100.93 |
| 08/14/2026 18:16 | 1 | 100.94 |
| 08/14/2026 18:16 | 1 | 100.94 |
| 08/14/2026 18:16 | 1 | 100.94 |
| 08/14/2026 18:16 | 1 | 100.94 |
| 08/14/2026 18:16 | 1 | 100.94 |
| 08/14/2026 18:16 | 1 | 100.94 |
| 08/14/2026 18:15 | 1 | 100.94 |
| 08/14/2026 18:15 | 1 | 100.94 |
| 08/14/2026 18:15 | 1 | 100.94 |
| 08/14/2026 18:15 | 79 | 100.94 |
| 08/14/2026 18:15 | 70 | 100.93 |
| 08/14/2026 18:15 | 10 | 100.93 |
| 08/14/2026 18:15 | 1 | 100.935 |
| 08/14/2026 18:15 | 1 | 100.935 |
| 08/14/2026 18:15 | 1 | 100.935 |
| 08/14/2026 18:15 | 1 | 100.94 |
| 08/14/2026 18:15 | 100 | 100.94 |
| 08/14/2026 18:15 | 100 | 100.94 |
| 08/14/2026 18:15 | 68 | 100.93 |
| 08/14/2026 18:15 | 100 | 100.93 |
| 08/14/2026 18:15 | 100 | 100.93 |
| 08/14/2026 18:15 | 100 | 100.93 |
| 08/14/2026 18:15 | 200 | 100.94 |
| 08/14/2026 18:15 | 32 | 100.94 |
| 08/14/2026 18:15 | 68 | 100.94 |
| 08/14/2026 18:15 | 32 | 100.94 |
| 08/14/2026 18:15 | 268 | 100.94 |
| 08/14/2026 18:15 | 12 | 100.94 |
| 08/14/2026 18:14 | 1 | 100.94 |
| 08/14/2026 18:14 | 1 | 100.94 |
| 08/14/2026 18:14 | 1 | 100.94 |
| 08/14/2026 18:14 | 1 | 100.94 |
| 08/14/2026 18:14 | 1 | 100.94 |
| 08/14/2026 18:14 | 1 | 100.92 |
| 08/14/2026 18:14 | 1 | 100.94 |
| 08/14/2026 18:13 | 1 | 100.94 |
| 08/14/2026 18:13 | 1 | 100.94 |
| 08/14/2026 18:13 | 1 | 100.94 |
| 08/14/2026 18:13 | 1 | 100.94 |
| 08/14/2026 18:13 | 1 | 100.94 |
| 08/14/2026 18:13 | 77 | 100.94 |
| 08/14/2026 18:12 | 1 | 100.91 |
| 08/14/2026 18:12 | 1 | 100.91 |
| 08/14/2026 18:12 | 1 | 100.91 |
| 08/14/2026 18:12 | 1 | 100.91 |
| 08/14/2026 18:12 | 1 | 100.91 |
| 08/14/2026 18:12 | 1 | 100.93 |
| 08/14/2026 18:12 | 100 | 100.93 |
| 08/14/2026 18:12 | 100 | 100.93 |
| 08/14/2026 18:11 | 99 | 100.92 |
| 08/14/2026 18:11 | 1 | 100.92 |
| 08/14/2026 18:10 | 1 | 100.92 |
| 08/14/2026 18:10 | 1 | 100.92 |
| 08/14/2026 18:10 | 1 | 100.92 |
| 08/14/2026 18:09 | 10 | 100.91 |
| 08/14/2026 18:09 | 3 | 100.91 |
| 08/14/2026 18:09 | 5 | 100.91 |
| 08/14/2026 18:09 | 100 | 100.91 |
| 08/14/2026 18:09 | 69 | 100.91 |
| 08/14/2026 18:09 | 8 | 100.91 |
| 08/14/2026 18:09 | 100 | 100.92 |
| 08/14/2026 18:09 | 3 | 100.93 |
| 08/14/2026 18:07 | 5 | 100.93 |
| 08/14/2026 18:07 | 20 | 100.93 |
| 08/14/2026 18:07 | 100 | 100.93 |
| 08/14/2026 18:07 | 100 | 100.92 |
| 08/14/2026 18:07 | 100 | 100.92 |
| 08/14/2026 18:07 | 2 | 100.92 |
| 08/14/2026 18:07 | 7 | 100.92 |
| 08/14/2026 18:07 | 1 | 100.92 |
| 08/14/2026 18:07 | 1 | 100.94 |
| 08/14/2026 18:07 | 11 | 100.93 |
| 08/14/2026 18:07 | 98 | 100.93 |
| 08/14/2026 18:07 | 4 | 100.93 |
| 08/14/2026 18:07 | 100 | 100.93 |
| 08/14/2026 18:07 | 100 | 100.93 |
| 08/14/2026 18:07 | 100 | 100.93 |
| 08/14/2026 18:07 | 100 | 100.93 |
| 08/14/2026 18:06 | 55 | 100.94 |
| 08/14/2026 18:06 | 1 | 100.94 |
| 08/14/2026 18:06 | 200 | 100.935 |
| 08/14/2026 18:06 | 23 | 100.94 |
| 08/14/2026 18:06 | 1 | 100.92 |
| 08/14/2026 18:06 | 100 | 100.93 |
| 08/14/2026 18:06 | 100 | 100.93 |
| 08/14/2026 18:06 | 100 | 100.93 |
| 08/14/2026 18:06 | 200 | 100.94 |
| 08/14/2026 18:06 | 98 | 100.94 |
| 08/14/2026 18:06 | 1 | 100.94 |
| 08/14/2026 18:05 | 1 | 100.92 |
| 08/14/2026 18:05 | 1 | 100.94 |
| 08/14/2026 18:05 | 100 | 100.93 |
| 08/14/2026 18:05 | 2 | 100.94 |
| 08/14/2026 18:05 | 1 | 100.94 |
| 08/14/2026 18:05 | 100 | 100.94 |
| 08/14/2026 18:05 | 17 | 100.91 |
| 08/14/2026 18:05 | 1 | 100.92 |
| 08/14/2026 18:04 | 2 | 100.925 |
| 08/14/2026 18:04 | 3 | 100.925 |
| 08/14/2026 18:03 | 1 | 100.91 |
| 08/14/2026 18:02 | 1 | 100.925 |
| 08/14/2026 18:01 | 6 | 100.925 |
| 08/14/2026 18:01 | 1 | 100.925 |
| 08/14/2026 18:00 | 5 | 100.91 |
| 08/14/2026 17:59 | 200 | 100.925 |
| 08/14/2026 17:58 | 100 | 100.94 |
| 08/14/2026 17:58 | 99 | 100.94 |
| 08/14/2026 17:58 | 1 | 100.94 |
| 08/14/2026 17:57 | 3 | 100.93 |
| 08/14/2026 17:56 | 1 | 100.93 |
| 08/14/2026 17:56 | 1 | 100.93 |
| 08/14/2026 17:56 | 84 | 100.92 |
| 08/14/2026 17:56 | 116 | 100.92 |
| 08/14/2026 17:56 | 80 | 100.92 |
| 08/14/2026 17:56 | 80 | 100.92 |
| 08/14/2026 17:55 | 20 | 100.92 |
| 08/14/2026 17:54 | 1 | 100.89 |
| 08/14/2026 17:54 | 99 | 100.89 |
| 08/14/2026 17:54 | 1 | 100.89 |
| 08/14/2026 17:54 | 100 | 100.89 |
| 08/14/2026 17:54 | 1 | 100.91 |
| 08/14/2026 17:54 | 100 | 100.91 |
| 08/14/2026 17:54 | 1 | 100.92 |
| 08/14/2026 17:54 | 1 | 100.92 |
| 08/14/2026 17:54 | 9 | 100.92 |
| 08/14/2026 17:54 | 10 | 100.92 |
| 08/14/2026 17:54 | 100 | 100.92 |
| 08/14/2026 17:54 | 10 | 100.91 |
| 08/14/2026 17:54 | 26 | 100.88 |
| 08/14/2026 17:53 | 71 | 100.91 |
| 08/14/2026 17:53 | 11 | 100.91 |
| 08/14/2026 17:53 | 5 | 100.91 |
| 08/14/2026 17:53 | 10 | 100.91 |
| 08/14/2026 17:53 | 3 | 100.895 |
| 08/14/2026 17:53 | 1 | 100.89 |
| 08/14/2026 17:50 | 115 | 100.91 |
| 08/14/2026 17:50 | 178 | 100.91 |
| 08/14/2026 17:50 | 100 | 100.91 |
| 08/14/2026 17:50 | 14 | 100.90 |
| 08/14/2026 17:50 | 86 | 100.90 |
| 08/14/2026 17:50 | 1 | 100.90 |
| 08/14/2026 17:50 | 100 | 100.90 |
| 08/14/2026 17:50 | 13 | 100.90 |
| 08/14/2026 17:50 | 18 | 100.90 |
| 08/14/2026 17:50 | 67 | 100.90 |
| 08/14/2026 17:50 | 99 | 100.90 |
| 08/14/2026 17:49 | 1 | 100.90 |
| 08/14/2026 17:48 | 96 | 100.89 |
| 08/14/2026 17:48 | 35 | 100.89 |
| 08/14/2026 17:48 | 8 | 100.89 |
| 08/14/2026 17:48 | 57 | 100.88 |
| 08/14/2026 17:48 | 43 | 100.88 |
| 08/14/2026 17:48 | 100 | 100.88 |
| 08/14/2026 17:48 | 100 | 100.88 |
| 08/14/2026 17:48 | 80 | 100.89 |
| 08/14/2026 17:48 | 6 | 100.89 |
| 08/14/2026 17:48 | 94 | 100.89 |
| 08/14/2026 17:48 | 20 | 100.89 |
| 08/14/2026 17:48 | 80 | 100.89 |
| 08/14/2026 17:48 | 100 | 100.89 |
| 08/14/2026 17:47 | 5 | 100.90 |
| 08/14/2026 17:47 | 3 | 100.90 |
| 08/14/2026 17:47 | 2 | 100.90 |
| 08/14/2026 17:47 | 78 | 100.90 |
| 08/14/2026 17:47 | 1 | 100.90 |
| 08/14/2026 17:47 | 100 | 100.90 |
| 08/14/2026 17:47 | 300 | 100.90 |
| 08/14/2026 17:47 | 5 | 100.91 |
| 08/14/2026 17:46 | 1 | 100.91 |
| 08/14/2026 17:45 | 100 | 100.92 |
| 08/14/2026 17:44 | 100 | 100.91 |
| 08/14/2026 17:44 | 68 | 100.91 |
| 08/14/2026 17:44 | 100 | 100.92 |
| 08/14/2026 17:44 | 100 | 100.92 |
| 08/14/2026 17:44 | 100 | 100.93 |
| 08/14/2026 17:44 | 100 | 100.93 |
| 08/14/2026 17:43 | 1 | 100.91 |
| 08/14/2026 17:43 | 2 | 100.94 |
| 08/14/2026 17:43 | 20 | 100.94 |
| 08/14/2026 17:42 | 31 | 100.91 |
| 08/14/2026 17:42 | 78 | 100.94 |
| 08/14/2026 17:42 | 22 | 100.93 |
| 08/14/2026 17:42 | 100 | 100.93 |
| 08/14/2026 17:42 | 100 | 100.93 |
| 08/14/2026 17:42 | 10 | 100.93 |
| 08/14/2026 17:40 | 17 | 100.94 |
| 08/14/2026 17:40 | 3 | 100.93 |
| 08/14/2026 17:39 | 1 | 100.915 |
| 08/14/2026 17:39 | 10 | 100.91 |
| 08/14/2026 17:39 | 9 | 100.91 |
| 08/14/2026 17:39 | 9 | 100.91 |
| 08/14/2026 17:39 | 6 | 100.90 |
| 08/14/2026 17:39 | 26 | 100.90 |
| 08/14/2026 17:39 | 34 | 100.90 |
| 08/14/2026 17:39 | 60 | 100.90 |
| 08/14/2026 17:39 | 100 | 100.90 |
| 08/14/2026 17:39 | 6 | 100.91 |
| 08/14/2026 17:39 | 100 | 100.91 |
| 08/14/2026 17:39 | 1 | 100.91 |
| 08/14/2026 17:39 | 100 | 100.91 |
| 08/14/2026 17:39 | 99 | 100.91 |
| 08/14/2026 17:39 | 1 | 100.91 |
| 08/14/2026 17:39 | 1 | 100.93 |
| 08/14/2026 17:38 | 1 | 100.92 |
| 08/14/2026 17:38 | 1 | 100.925 |
| 08/14/2026 17:34 | 99 | 100.91 |
| 08/14/2026 17:34 | 3 | 100.92 |
| 08/14/2026 17:34 | 200 | 100.93 |
| 08/14/2026 17:34 | 6 | 100.93 |
| 08/14/2026 17:34 | 100 | 100.93 |
| 08/14/2026 17:34 | 100 | 100.93 |
| 08/14/2026 17:34 | 6 | 100.93 |
| 08/14/2026 17:34 | 14 | 100.93 |
| 08/14/2026 17:34 | 1 | 100.93 |
| 08/14/2026 17:34 | 2 | 100.93 |
| 08/14/2026 17:34 | 100 | 100.93 |
| 08/14/2026 17:34 | 3 | 100.93 |
| 08/14/2026 17:34 | 100 | 100.93 |
| 08/14/2026 17:34 | 100 | 100.93 |
| 08/14/2026 17:34 | 18 | 100.94 |
| 08/14/2026 17:34 | 82 | 100.94 |
| 08/14/2026 17:34 | 18 | 100.94 |
| 08/14/2026 17:34 | 50 | 100.94 |
| 08/14/2026 17:34 | 100 | 100.94 |
| 08/14/2026 17:34 | 100 | 100.93 |
| 08/14/2026 17:34 | 24 | 100.94 |
| 08/14/2026 17:34 | 39 | 100.94 |
| 08/14/2026 17:34 | 24 | 100.93 |
| 08/14/2026 17:33 | 1 | 100.91 |
| 08/14/2026 17:33 | 1 | 100.94 |
| 08/14/2026 17:33 | 36 | 100.94 |
| 08/14/2026 17:33 | 100 | 100.94 |
| 08/14/2026 17:31 | 100 | 100.94 |
| 08/14/2026 17:31 | 100 | 100.93 |
| 08/14/2026 17:31 | 100 | 100.94 |
| 08/14/2026 17:31 | 80 | 100.94 |
| 08/14/2026 17:31 | 20 | 100.94 |
| 08/14/2026 17:31 | 100 | 100.92 |
| 08/14/2026 17:30 | 10 | 100.91 |
| 08/14/2026 17:30 | 190 | 100.91 |
| 08/14/2026 17:30 | 10 | 100.91 |
| 08/14/2026 17:30 | 90 | 100.91 |
| 08/14/2026 17:30 | 10 | 100.91 |
| 08/14/2026 17:30 | 22 | 100.895 |
| 08/14/2026 17:30 | 10 | 100.895 |
| 08/14/2026 17:30 | 72 | 100.88 |
| 08/14/2026 17:30 | 125 | 100.89 |
| 08/14/2026 17:30 | 3 | 100.89 |
| 08/14/2026 17:29 | 100 | 100.91 |
| 08/14/2026 17:29 | 24 | 100.91 |
| 08/14/2026 17:28 | 300 | 100.90 |
| 08/14/2026 17:28 | 200 | 100.89 |
| 08/14/2026 17:28 | 35 | 100.89 |
| 08/14/2026 17:28 | 165 | 100.89 |
| 08/14/2026 17:28 | 100 | 100.89 |
| 08/14/2026 17:28 | 10 | 100.88 |
| 08/14/2026 17:28 | 100 | 100.88 |
| 08/14/2026 17:28 | 88 | 100.88 |
| 08/14/2026 17:28 | 5 | 100.88 |
| 08/14/2026 17:27 | 5 | 100.88 |
| 08/14/2026 17:27 | 65 | 100.85 |
| 08/14/2026 17:27 | 15 | 100.85 |
| 08/14/2026 17:26 | 23 | 100.85 |
| 08/14/2026 17:25 | 1 | 100.85 |
| 08/14/2026 17:25 | 1 | 100.88 |
| 08/14/2026 17:24 | 1 | 100.88 |
| 08/14/2026 17:24 | 29 | 100.87 |
| 08/14/2026 17:24 | 29 | 100.87 |
| 08/14/2026 17:24 | 1 | 100.87 |
| 08/14/2026 17:23 | 200 | 100.88 |
| 08/14/2026 17:23 | 10 | 100.88 |
| 08/14/2026 17:23 | 10 | 100.88 |
| 08/14/2026 17:23 | 100 | 100.88 |
| 08/14/2026 17:23 | 98 | 100.88 |