Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
99.70
-0.29
(
-0.29% )
|
99.69
|
400 |
99.81
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 99.70 |
| 10/16/2026 23:20 | � | 99.70 |
| 10/16/2026 22:30 | � | 99.70 |
| 10/16/2026 22:00 | � | 99.70 |
| 10/16/2026 22:00 | 111803 | 99.70 |
| 10/16/2026 21:59 | 200 | 99.70 |
| 10/16/2026 21:59 | 1 | 99.70 |
| 10/16/2026 21:59 | 74 | 99.71 |
| 10/16/2026 21:59 | 150 | 99.70 |
| 10/16/2026 21:59 | 11 | 99.69 |
| 10/16/2026 21:59 | 150 | 99.70 |
| 10/16/2026 21:59 | 139 | 99.69 |
| 10/16/2026 21:59 | 125 | 99.70 |
| 10/16/2026 21:59 | 36 | 99.70 |
| 10/16/2026 21:59 | 114 | 99.70 |
| 10/16/2026 21:59 | 111 | 99.70 |
| 10/16/2026 21:59 | 14 | 99.70 |
| 10/16/2026 21:59 | 100 | 99.70 |
| 10/16/2026 21:59 | 100 | 99.70 |
| 10/16/2026 21:59 | 86 | 99.70 |
| 10/16/2026 21:59 | 14 | 99.70 |
| 10/16/2026 21:59 | 4 | 99.74 |
| 10/16/2026 21:59 | 150 | 99.74 |
| 10/16/2026 21:59 | 66 | 99.74 |
| 10/16/2026 21:59 | 34 | 99.75 |
| 10/16/2026 21:59 | 337 | 99.77 |
| 10/16/2026 21:59 | 202 | 99.77 |
| 10/16/2026 21:59 | 34 | 99.77 |
| 10/16/2026 21:59 | 87 | 99.77 |
| 10/16/2026 21:59 | 138 | 99.77 |
| 10/16/2026 21:59 | 25 | 99.77 |
| 10/16/2026 21:59 | 113 | 99.78 |
| 10/16/2026 21:59 | 150 | 99.78 |
| 10/16/2026 21:59 | 32 | 99.78 |
| 10/16/2026 21:59 | 69 | 99.77 |
| 10/16/2026 21:59 | 100 | 99.77 |
| 10/16/2026 21:59 | 1 | 99.76 |
| 10/16/2026 21:59 | 600 | 99.77 |
| 10/16/2026 21:59 | 13 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 25 | 99.75 |
| 10/16/2026 21:59 | 188 | 99.745 |
| 10/16/2026 21:59 | 150 | 99.745 |
| 10/16/2026 21:59 | 188 | 99.745 |
| 10/16/2026 21:59 | 150 | 99.745 |
| 10/16/2026 21:59 | 192 | 99.745 |
| 10/16/2026 21:59 | 146 | 99.745 |
| 10/16/2026 21:59 | 338 | 99.745 |
| 10/16/2026 21:59 | 100 | 99.745 |
| 10/16/2026 21:59 | 4 | 99.74 |
| 10/16/2026 21:59 | 96 | 99.74 |
| 10/16/2026 21:59 | 54 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 150 | 99.74 |
| 10/16/2026 21:59 | 208 | 99.74 |
| 10/16/2026 21:59 | 200 | 99.74 |
| 10/16/2026 21:59 | 1 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 50 | 99.74 |
| 10/16/2026 21:59 | 50 | 99.74 |
| 10/16/2026 21:59 | 150 | 99.745 |
| 10/16/2026 21:59 | 50 | 99.74 |
| 10/16/2026 21:59 | 200 | 99.745 |
| 10/16/2026 21:59 | 50 | 99.74 |
| 10/16/2026 21:59 | 150 | 99.745 |
| 10/16/2026 21:59 | 69 | 99.75 |
| 10/16/2026 21:59 | 1 | 99.75 |
| 10/16/2026 21:59 | 25 | 99.76 |
| 10/16/2026 21:59 | 100 | 99.76 |
| 10/16/2026 21:59 | 54 | 99.76 |
| 10/16/2026 21:59 | 112 | 99.76 |
| 10/16/2026 21:59 | 4 | 99.76 |
| 10/16/2026 21:59 | 112 | 99.76 |
| 10/16/2026 21:59 | 25 | 99.77 |
| 10/16/2026 21:59 | 20 | 99.77 |
| 10/16/2026 21:59 | 80 | 99.77 |
| 10/16/2026 21:59 | 100 | 99.76 |
| 10/16/2026 21:59 | 69 | 99.76 |
| 10/16/2026 21:59 | 1 | 99.76 |
| 10/16/2026 21:59 | 70 | 99.78 |
| 10/16/2026 21:59 | 100 | 99.76 |
| 10/16/2026 21:59 | 5 | 99.77 |
| 10/16/2026 21:59 | 3 | 99.77 |
| 10/16/2026 21:59 | 400 | 99.77 |
| 10/16/2026 21:59 | 11 | 99.77 |
| 10/16/2026 21:59 | 97 | 99.77 |
| 10/16/2026 21:59 | 100 | 99.77 |
| 10/16/2026 21:59 | 25 | 99.77 |
| 10/16/2026 21:59 | 24 | 99.78 |
| 10/16/2026 21:59 | 1 | 99.78 |
| 10/16/2026 21:59 | 17 | 99.79 |
| 10/16/2026 21:59 | 100 | 99.79 |
| 10/16/2026 21:59 | 58 | 99.79 |
| 10/16/2026 21:59 | 25 | 99.78 |
| 10/16/2026 21:59 | 1 | 99.75 |
| 10/16/2026 21:59 | 310 | 99.75 |
| 10/16/2026 21:59 | 391 | 99.75 |
| 10/16/2026 21:59 | 119 | 99.75 |
| 10/16/2026 21:59 | 58 | 99.75 |
| 10/16/2026 21:59 | 1 | 99.75 |
| 10/16/2026 21:59 | 24 | 99.74 |
| 10/16/2026 21:59 | 59 | 99.75 |
| 10/16/2026 21:59 | 333 | 99.75 |
| 10/16/2026 21:59 | 167 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 119 | 99.75 |
| 10/16/2026 21:59 | 89 | 99.76 |
| 10/16/2026 21:59 | 32 | 99.76 |
| 10/16/2026 21:59 | 24 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 12 | 99.73 |
| 10/16/2026 21:59 | 31 | 99.73 |
| 10/16/2026 21:59 | 100 | 99.73 |
| 10/16/2026 21:59 | 1 | 99.73 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 39 | 99.75 |
| 10/16/2026 21:59 | 1 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 25 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 20 | 99.76 |
| 10/16/2026 21:59 | 16 | 99.76 |
| 10/16/2026 21:59 | 39 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 44 | 99.735 |
| 10/16/2026 21:59 | 44 | 99.735 |
| 10/16/2026 21:59 | 19 | 99.74 |
| 10/16/2026 21:59 | 27 | 99.74 |
| 10/16/2026 21:59 | 54 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 25 | 99.72 |
| 10/16/2026 21:59 | 57 | 99.73 |
| 10/16/2026 21:59 | 300 | 99.73 |
| 10/16/2026 21:59 | 100 | 99.73 |
| 10/16/2026 21:59 | 101 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 94 | 99.74 |
| 10/16/2026 21:59 | 78 | 99.74 |
| 10/16/2026 21:59 | 22 | 99.74 |
| 10/16/2026 21:59 | 3 | 99.74 |
| 10/16/2026 21:59 | 1 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 229 | 99.74 |
| 10/16/2026 21:59 | 25 | 99.74 |
| 10/16/2026 21:59 | 1 | 99.74 |
| 10/16/2026 21:59 | 18 | 99.74 |
| 10/16/2026 21:59 | 2 | 99.74 |
| 10/16/2026 21:59 | 1 | 99.74 |
| 10/16/2026 21:59 | 1 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 300 | 99.74 |
| 10/16/2026 21:59 | 13 | 99.74 |
| 10/16/2026 21:59 | 195 | 99.74 |
| 10/16/2026 21:59 | 62 | 99.75 |
| 10/16/2026 21:59 | 2 | 99.74 |
| 10/16/2026 21:59 | 1 | 99.73 |
| 10/16/2026 21:59 | 3 | 99.73 |
| 10/16/2026 21:59 | 1 | 99.73 |
| 10/16/2026 21:59 | 8 | 99.73 |
| 10/16/2026 21:59 | 1 | 99.73 |
| 10/16/2026 21:59 | 16 | 99.73 |
| 10/16/2026 21:59 | 6 | 99.73 |
| 10/16/2026 21:59 | 100 | 99.73 |
| 10/16/2026 21:59 | 3 | 99.73 |
| 10/16/2026 21:59 | 132 | 99.73 |
| 10/16/2026 21:59 | 100 | 99.73 |
| 10/16/2026 21:59 | 300 | 99.73 |
| 10/16/2026 21:59 | 100 | 99.73 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 39 | 99.74 |
| 10/16/2026 21:59 | 44 | 99.74 |
| 10/16/2026 21:59 | 1 | 99.74 |
| 10/16/2026 21:59 | 32 | 99.74 |
| 10/16/2026 21:59 | 184 | 99.745 |
| 10/16/2026 21:59 | 316 | 99.745 |
| 10/16/2026 21:59 | 39 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 134 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 77 | 99.74 |
| 10/16/2026 21:59 | 5 | 99.74 |
| 10/16/2026 21:59 | 201 | 99.74 |
| 10/16/2026 21:59 | 25 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 71 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 100 | 99.74 |
| 10/16/2026 21:59 | 2 | 99.74 |
| 10/16/2026 21:59 | 200 | 99.74 |
| 10/16/2026 21:59 | 18 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 245 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 139 | 99.75 |
| 10/16/2026 21:59 | 6 | 99.75 |
| 10/16/2026 21:59 | 50 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 44 | 99.75 |
| 10/16/2026 21:59 | 100 | 99.75 |
| 10/16/2026 21:59 | 139 | 99.75 |
| 10/16/2026 21:59 | 50 | 99.75 |
| 10/16/2026 21:59 | 291 | 99.75 |
| 10/16/2026 21:59 | 136 | 99.76 |
| 10/16/2026 21:59 | 5 | 99.76 |
| 10/16/2026 21:59 | 100 | 99.76 |
| 10/16/2026 21:59 | 195 | 99.76 |
| 10/16/2026 21:59 | 100 | 99.76 |
| 10/16/2026 21:59 | 5 | 99.76 |
| 10/16/2026 21:59 | 300 | 99.76 |
| 10/16/2026 21:59 | 87 | 99.76 |
| 10/16/2026 21:59 | 174 | 99.76 |
| 10/16/2026 21:59 | 39 | 99.76 |
| 10/16/2026 21:59 | 200 | 99.76 |
| 10/16/2026 21:59 | 100 | 99.76 |
| 10/16/2026 21:59 | 300 | 99.76 |
| 10/16/2026 21:59 | 59 | 99.76 |
| 10/16/2026 21:59 | 300 | 99.76 |
| 10/16/2026 21:59 | 5 | 99.76 |
| 10/16/2026 21:59 | 47 | 99.76 |
| 10/16/2026 21:59 | 202 | 99.76 |
| 10/16/2026 21:58 | 24 | 99.76 |
| 10/16/2026 21:58 | 19 | 99.76 |
| 10/16/2026 21:58 | 28 | 99.76 |
| 10/16/2026 21:58 | 450 | 99.76 |
| 10/16/2026 21:58 | 136 | 99.76 |
| 10/16/2026 21:58 | 14 | 99.76 |
| 10/16/2026 21:58 | 86 | 99.76 |
| 10/16/2026 21:58 | 110 | 99.76 |
| 10/16/2026 21:58 | 11 | 99.76 |
| 10/16/2026 21:58 | 100 | 99.76 |
| 10/16/2026 21:58 | 100 | 99.76 |
| 10/16/2026 21:58 | 16 | 99.76 |
| 10/16/2026 21:58 | 5 | 99.76 |
| 10/16/2026 21:58 | 100 | 99.76 |
| 10/16/2026 21:58 | 100 | 99.76 |
| 10/16/2026 21:58 | 100 | 99.76 |
| 10/16/2026 21:58 | 8 | 99.76 |
| 10/16/2026 21:58 | 10 | 99.76 |
| 10/16/2026 21:58 | 50 | 99.77 |
| 10/16/2026 21:58 | 84 | 99.77 |
| 10/16/2026 21:58 | 66 | 99.77 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 6 | 99.77 |
| 10/16/2026 21:58 | 45 | 99.775 |
| 10/16/2026 21:58 | 100 | 99.775 |
| 10/16/2026 21:58 | 69 | 99.78 |
| 10/16/2026 21:58 | 150 | 99.775 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 6 | 99.77 |
| 10/16/2026 21:58 | 10 | 99.77 |
| 10/16/2026 21:58 | 6 | 99.77 |
| 10/16/2026 21:58 | 6 | 99.77 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 6 | 99.77 |
| 10/16/2026 21:58 | 139 | 99.77 |
| 10/16/2026 21:58 | 34 | 99.77 |
| 10/16/2026 21:58 | 66 | 99.77 |
| 10/16/2026 21:58 | 34 | 99.77 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 150 | 99.775 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 200 | 99.77 |
| 10/16/2026 21:58 | 700 | 99.77 |
| 10/16/2026 21:58 | 16 | 99.77 |
| 10/16/2026 21:58 | 42 | 99.77 |
| 10/16/2026 21:58 | 137 | 99.77 |
| 10/16/2026 21:58 | 292 | 99.78 |
| 10/16/2026 21:58 | 13 | 99.77 |
| 10/16/2026 21:58 | 100 | 99.77 |
| 10/16/2026 21:58 | 150 | 99.785 |
| 10/16/2026 21:58 | 150 | 99.785 |
| 10/16/2026 21:58 | 200 | 99.785 |
| 10/16/2026 21:58 | 179 | 99.78 |
| 10/16/2026 21:58 | 100 | 99.78 |
| 10/16/2026 21:58 | 100 | 99.78 |
| 10/16/2026 21:58 | 107 | 99.79 |
| 10/16/2026 21:58 | 346 | 99.79 |
| 10/16/2026 21:58 | 100 | 99.79 |
| 10/16/2026 21:58 | 150 | 99.785 |
| 10/16/2026 21:58 | 100 | 99.78 |
| 10/16/2026 21:58 | 107 | 99.78 |
| 10/16/2026 21:58 | 92 | 99.78 |
| 10/16/2026 21:58 | 3 | 99.78 |
| 10/16/2026 21:58 | 71 | 99.78 |
| 10/16/2026 21:58 | 178 | 99.78 |
| 10/16/2026 21:58 | 100 | 99.78 |
| 10/16/2026 21:58 | 71 | 99.78 |
| 10/16/2026 21:58 | 107 | 99.78 |
| 10/16/2026 21:58 | 100 | 99.79 |
| 10/16/2026 21:58 | 107 | 99.79 |
| 10/16/2026 21:58 | 200 | 99.79 |
| 10/16/2026 21:58 | 99 | 99.80 |
| 10/16/2026 21:58 | 1 | 99.80 |
| 10/16/2026 21:58 | 100 | 99.80 |
| 10/16/2026 21:58 | 200 | 99.80 |
| 10/16/2026 21:58 | 100 | 99.80 |
| 10/16/2026 21:58 | 107 | 99.80 |
| 10/16/2026 21:58 | 43 | 99.79 |
| 10/16/2026 21:58 | 100 | 99.79 |
| 10/16/2026 21:58 | 100 | 99.80 |
| 10/16/2026 21:58 | 100 | 99.80 |
| 10/16/2026 21:58 | 40 | 99.78 |
| 10/16/2026 21:58 | 24 | 99.78 |
| 10/16/2026 21:58 | 25 | 99.78 |
| 10/16/2026 21:58 | 5 | 99.78 |
| 10/16/2026 21:58 | 12 | 99.78 |
| 10/16/2026 21:58 | 1 | 99.78 |
| 10/16/2026 21:58 | 24 | 99.78 |
| 10/16/2026 21:58 | 48 | 99.78 |
| 10/16/2026 21:58 | 54 | 99.78 |
| 10/16/2026 21:58 | 6 | 99.78 |
| 10/16/2026 21:58 | 28 | 99.76 |
| 10/16/2026 21:58 | 10 | 99.76 |
| 10/16/2026 21:58 | 100 | 99.76 |
| 10/16/2026 21:58 | 44 | 99.76 |
| 10/16/2026 21:58 | 5 | 99.76 |
| 10/16/2026 21:58 | 150 | 99.74 |
| 10/16/2026 21:58 | 100 | 99.74 |
| 10/16/2026 21:58 | 200 | 99.74 |
| 10/16/2026 21:58 | 75 | 99.73 |
| 10/16/2026 21:58 | 100 | 99.74 |
| 10/16/2026 21:58 | 150 | 99.74 |
| 10/16/2026 21:58 | 20 | 99.73 |
| 10/16/2026 21:58 | 100 | 99.73 |
| 10/16/2026 21:58 | 16 | 99.73 |
| 10/16/2026 21:58 | 10 | 99.73 |
| 10/16/2026 21:58 | 14 | 99.73 |
| 10/16/2026 21:58 | 166 | 99.73 |
| 10/16/2026 21:58 | 1 | 99.73 |
| 10/16/2026 21:58 | 36 | 99.72 |
| 10/16/2026 21:58 | 64 | 99.72 |
| 10/16/2026 21:58 | 2 | 99.72 |
| 10/16/2026 21:58 | 1 | 99.72 |
| 10/16/2026 21:58 | 1 | 99.72 |
| 10/16/2026 21:58 | 18 | 99.72 |
| 10/16/2026 21:58 | 100 | 99.72 |
| 10/16/2026 21:58 | 166 | 99.72 |
| 10/16/2026 21:58 | 100 | 99.72 |
| 10/16/2026 21:58 | 5 | 99.72 |
| 10/16/2026 21:58 | 100 | 99.72 |
| 10/16/2026 21:58 | 50 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 166 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 150 | 99.705 |
| 10/16/2026 21:58 | 150 | 99.705 |
| 10/16/2026 21:58 | 150 | 99.705 |
| 10/16/2026 21:58 | 114 | 99.71 |
| 10/16/2026 21:58 | 76 | 99.71 |
| 10/16/2026 21:58 | 49 | 99.71 |
| 10/16/2026 21:58 | 51 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 36 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 14 | 99.71 |
| 10/16/2026 21:58 | 86 | 99.71 |
| 10/16/2026 21:58 | 64 | 99.71 |
| 10/16/2026 21:58 | 36 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 6 | 99.71 |
| 10/16/2026 21:58 | 8 | 99.71 |
| 10/16/2026 21:58 | 92 | 99.71 |
| 10/16/2026 21:58 | 58 | 99.71 |
| 10/16/2026 21:58 | 150 | 99.71 |
| 10/16/2026 21:58 | 6 | 99.71 |
| 10/16/2026 21:58 | 600 | 99.71 |
| 10/16/2026 21:58 | 150 | 99.71 |
| 10/16/2026 21:58 | 600 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 6 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 58 | 99.71 |
| 10/16/2026 21:58 | 150 | 99.705 |
| 10/16/2026 21:58 | 150 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 153 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 176 | 99.71 |
| 10/16/2026 21:58 | 10 | 99.71 |
| 10/16/2026 21:58 | 67 | 99.71 |
| 10/16/2026 21:58 | 33 | 99.71 |
| 10/16/2026 21:58 | 4 | 99.71 |
| 10/16/2026 21:58 | 5 | 99.71 |
| 10/16/2026 21:58 | 5 | 99.71 |
| 10/16/2026 21:58 | 24 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 1 | 99.71 |
| 10/16/2026 21:58 | 2 | 99.71 |
| 10/16/2026 21:58 | 58 | 99.71 |
| 10/16/2026 21:58 | 3 | 99.71 |
| 10/16/2026 21:58 | 10 | 99.71 |
| 10/16/2026 21:58 | 3 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.705 |
| 10/16/2026 21:58 | 24 | 99.70 |
| 10/16/2026 21:58 | 15 | 99.70 |
| 10/16/2026 21:58 | 3 | 99.70 |
| 10/16/2026 21:58 | 5 | 99.70 |
| 10/16/2026 21:58 | 67 | 99.70 |
| 10/16/2026 21:58 | 33 | 99.70 |
| 10/16/2026 21:58 | 133 | 99.705 |
| 10/16/2026 21:58 | 100 | 99.705 |
| 10/16/2026 21:58 | 98 | 99.71 |
| 10/16/2026 21:58 | 2 | 99.71 |
| 10/16/2026 21:58 | 300 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 98 | 99.71 |
| 10/16/2026 21:58 | 50 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 152 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 57 | 99.71 |
| 10/16/2026 21:58 | 100 | 99.71 |
| 10/16/2026 21:58 | 169 | 99.71 |
| 10/16/2026 21:58 | 10 | 99.71 |
| 10/16/2026 21:58 | 400 | 99.71 |
| 10/16/2026 21:58 | 12 | 99.71 |
| 10/16/2026 21:58 | 116 | 99.71 |
| 10/16/2026 21:58 | 167 | 99.71 |
| 10/16/2026 21:58 | 6 | 99.71 |
| 10/16/2026 21:58 | 33 | 99.71 |
| 10/16/2026 21:57 | 100 | 99.71 |
| 10/16/2026 21:57 | 24 | 99.695 |
| 10/16/2026 21:57 | 100 | 99.685 |
| 10/16/2026 21:57 | 1 | 99.69 |
| 10/16/2026 21:57 | 1 | 99.69 |
| 10/16/2026 21:57 | 2 | 99.69 |
| 10/16/2026 21:57 | 1 | 99.69 |
| 10/16/2026 21:57 | 100 | 99.69 |
| 10/16/2026 21:57 | 12 | 99.69 |
| 10/16/2026 21:57 | 4 | 99.69 |
| 10/16/2026 21:57 | 6 | 99.69 |
| 10/16/2026 21:57 | 5 | 99.69 |
| 10/16/2026 21:57 | 5 | 99.69 |
| 10/16/2026 21:57 | 5 | 99.69 |
| 10/16/2026 21:57 | 5 | 99.69 |
| 10/16/2026 21:57 | 1 | 99.69 |
| 10/16/2026 21:57 | 25 | 99.69 |
| 10/16/2026 21:57 | 54 | 99.69 |
| 10/16/2026 21:57 | 4 | 99.69 |
| 10/16/2026 21:57 | 4 | 99.69 |
| 10/16/2026 21:57 | 4 | 99.69 |
| 10/16/2026 21:57 | 12 | 99.69 |
| 10/16/2026 21:57 | 12 | 99.69 |
| 10/16/2026 21:57 | 12 | 99.69 |
| 10/16/2026 21:57 | 54 | 99.69 |
| 10/16/2026 21:57 | 13 | 99.69 |
| 10/16/2026 21:57 | 13 | 99.69 |
| 10/16/2026 21:57 | 13 | 99.69 |
| 10/16/2026 21:57 | 13 | 99.69 |
| 10/16/2026 21:57 | 18 | 99.69 |
| 10/16/2026 21:57 | 48 | 99.69 |
| 10/16/2026 21:57 | 5 | 99.69 |
| 10/16/2026 21:57 | 1 | 99.69 |
| 10/16/2026 21:57 | 1 | 99.69 |
| 10/16/2026 21:57 | 6 | 99.69 |
| 10/16/2026 21:57 | 3 | 99.69 |
| 10/16/2026 21:57 | 6 | 99.69 |
| 10/16/2026 21:57 | 6 | 99.69 |
| 10/16/2026 21:57 | 3 | 99.69 |
| 10/16/2026 21:57 | 1 | 99.69 |
| 10/16/2026 21:57 | 1 | 99.69 |
| 10/16/2026 21:57 | 1 | 99.69 |
| 10/16/2026 21:57 | 26 | 99.69 |
| 10/16/2026 21:57 | 13 | 99.69 |
| 10/16/2026 21:57 | 13 | 99.69 |
| 10/16/2026 21:57 | 100 | 99.69 |
| 10/16/2026 21:57 | 4 | 99.69 |
| 10/16/2026 21:57 | 4 | 99.69 |
| 10/16/2026 21:57 | 4 | 99.69 |
| 10/16/2026 21:57 | 28 | 99.69 |
| 10/16/2026 21:57 | 100 | 99.69 |
| 10/16/2026 21:57 | 100 | 99.68 |
| 10/16/2026 21:57 | 6 | 99.68 |
| 10/16/2026 21:57 | 88 | 99.68 |
| 10/16/2026 21:57 | 1 | 99.68 |
| 10/16/2026 21:57 | 49 | 99.68 |
| 10/16/2026 21:57 | 1 | 99.68 |
| 10/16/2026 21:57 | 16 | 99.68 |
| 10/16/2026 21:57 | 11 | 99.68 |
| 10/16/2026 21:57 | 10 | 99.68 |
| 10/16/2026 21:57 | 113 | 99.68 |
| 10/16/2026 21:57 | 8 | 99.68 |
| 10/16/2026 21:57 | 89 | 99.68 |
| 10/16/2026 21:57 | 11 | 99.68 |
| 10/16/2026 21:57 | 10 | 99.67 |
| 10/16/2026 21:57 | 150 | 99.67 |
| 10/16/2026 21:57 | 600 | 99.67 |
| 10/16/2026 21:57 | 100 | 99.67 |
| 10/16/2026 21:57 | 167 | 99.67 |
| 10/16/2026 21:57 | 100 | 99.67 |
| 10/16/2026 21:57 | 11 | 99.67 |
| 10/16/2026 21:57 | 100 | 99.66 |
| 10/16/2026 21:57 | 100 | 99.66 |
| 10/16/2026 21:57 | 6 | 99.66 |
| 10/16/2026 21:57 | 100 | 99.66 |
| 10/16/2026 21:57 | 100 | 99.66 |
| 10/16/2026 21:57 | 174 | 99.66 |
| 10/16/2026 21:57 | 44 | 99.66 |
| 10/16/2026 21:57 | 138 | 99.66 |
| 10/16/2026 21:57 | 200 | 99.66 |
| 10/16/2026 21:57 | 92 | 99.66 |
| 10/16/2026 21:57 | 100 | 99.66 |
| 10/16/2026 21:57 | 200 | 99.66 |
| 10/16/2026 21:57 | 200 | 99.66 |
| 10/16/2026 21:57 | 100 | 99.67 |
| 10/16/2026 21:57 | 10 | 99.66 |
| 10/16/2026 21:57 | 100 | 99.67 |
| 10/16/2026 21:57 | 100 | 99.67 |
| 10/16/2026 21:57 | 20 | 99.68 |
| 10/16/2026 21:57 | 4 | 99.68 |
| 10/16/2026 21:57 | 100 | 99.68 |
| 10/16/2026 21:57 | 2 | 99.68 |
| 10/16/2026 21:57 | 1 | 99.68 |
| 10/16/2026 21:57 | 5 | 99.68 |
| 10/16/2026 21:57 | 20 | 99.68 |
| 10/16/2026 21:57 | 3 | 99.68 |
| 10/16/2026 21:57 | 1 | 99.68 |
| 10/16/2026 21:57 | 5 | 99.67 |
| 10/16/2026 21:57 | 12 | 99.67 |
| 10/16/2026 21:57 | 10 | 99.655 |
| 10/16/2026 21:57 | 45 | 99.64 |
| 10/16/2026 21:57 | 3 | 99.64 |
| 10/16/2026 21:57 | 34 | 99.635 |
| 10/16/2026 21:57 | 14 | 99.64 |
| 10/16/2026 21:57 | 100 | 99.64 |
| 10/16/2026 21:57 | 112 | 99.64 |
| 10/16/2026 21:57 | 100 | 99.64 |
| 10/16/2026 21:57 | 90 | 99.64 |
| 10/16/2026 21:57 | 10 | 99.64 |
| 10/16/2026 21:57 | 14 | 99.63 |
| 10/16/2026 21:57 | 100 | 99.63 |
| 10/16/2026 21:57 | 316 | 99.63 |
| 10/16/2026 21:57 | 100 | 99.64 |
| 10/16/2026 21:57 | 10 | 99.63 |
| 10/16/2026 21:57 | 34 | 99.61 |
| 10/16/2026 21:57 | 66 | 99.61 |
| 10/16/2026 21:57 | 100 | 99.61 |
| 10/16/2026 21:57 | 100 | 99.61 |
| 10/16/2026 21:57 | 34 | 99.60 |
| 10/16/2026 21:57 | 6 | 99.60 |
| 10/16/2026 21:57 | 31 | 99.60 |
| 10/16/2026 21:57 | 29 | 99.60 |
| 10/16/2026 21:57 | 87 | 99.60 |
| 10/16/2026 21:57 | 13 | 99.60 |
| 10/16/2026 21:57 | 138 | 99.60 |
| 10/16/2026 21:57 | 12 | 99.60 |
| 10/16/2026 21:57 | 100 | 99.60 |
| 10/16/2026 21:57 | 14 | 99.61 |
| 10/16/2026 21:57 | 100 | 99.61 |
| 10/16/2026 21:57 | 100 | 99.61 |
| 10/16/2026 21:57 | 86 | 99.61 |
| 10/16/2026 21:57 | 100 | 99.61 |
| 10/16/2026 21:57 | 19 | 99.60 |
| 10/16/2026 21:57 | 6 | 99.60 |
| 10/16/2026 21:57 | 33 | 99.60 |
| 10/16/2026 21:57 | 100 | 99.60 |
| 10/16/2026 21:57 | 100 | 99.60 |
| 10/16/2026 21:57 | 100 | 99.595 |
| 10/16/2026 21:57 | 100 | 99.60 |
| 10/16/2026 21:57 | 100 | 99.60 |
| 10/16/2026 21:57 | 25 | 99.60 |
| 10/16/2026 21:57 | 25 | 99.60 |
| 10/16/2026 21:57 | 2475 | 99.60 |
| 10/16/2026 21:57 | 150 | 99.61 |
| 10/16/2026 21:57 | 100 | 99.605 |
| 10/16/2026 21:57 | 8 | 99.61 |
| 10/16/2026 21:57 | 8 | 99.61 |
| 10/16/2026 21:57 | 5 | 99.61 |
| 10/16/2026 21:57 | 5 | 99.61 |
| 10/16/2026 21:57 | 5 | 99.61 |
| 10/16/2026 21:57 | 5 | 99.61 |
| 10/16/2026 21:57 | 25 | 99.61 |
| 10/16/2026 21:57 | 300 | 99.63 |
| 10/16/2026 21:57 | 10 | 99.63 |
| 10/16/2026 21:57 | 10 | 99.63 |
| 10/16/2026 21:57 | 20 | 99.64 |
| 10/16/2026 21:57 | 50 | 99.65 |
| 10/16/2026 21:57 | 100 | 99.66 |
| 10/16/2026 21:57 | 100 | 99.67 |
| 10/16/2026 21:57 | 25 | 99.67 |
| 10/16/2026 21:57 | 300 | 99.67 |
| 10/16/2026 21:57 | 79 | 99.67 |
| 10/16/2026 21:57 | 321 | 99.67 |
| 10/16/2026 21:57 | 100 | 99.67 |
| 10/16/2026 21:57 | 200 | 99.67 |
| 10/16/2026 21:57 | 14 | 99.67 |
| 10/16/2026 21:57 | 100 | 99.67 |
| 10/16/2026 21:57 | 300 | 99.67 |
| 10/16/2026 21:57 | 10 | 99.67 |
| 10/16/2026 21:57 | 79 | 99.69 |
| 10/16/2026 21:57 | 10 | 99.695 |
| 10/16/2026 21:56 | 150 | 99.695 |
| 10/16/2026 21:56 | 25 | 99.70 |
| 10/16/2026 21:56 | 100 | 99.70 |
| 10/16/2026 21:56 | 25 | 99.70 |
| 10/16/2026 21:56 | 2500 | 99.70 |
| 10/16/2026 21:56 | 7 | 99.71 |
| 10/16/2026 21:56 | 78 | 99.725 |
| 10/16/2026 21:56 | 22 | 99.72 |
| 10/16/2026 21:56 | 33 | 99.72 |
| 10/16/2026 21:56 | 17 | 99.72 |
| 10/16/2026 21:56 | 83 | 99.72 |
| 10/16/2026 21:56 | 5 | 99.72 |
| 10/16/2026 21:56 | 100 | 99.72 |
| 10/16/2026 21:56 | 150 | 99.725 |
| 10/16/2026 21:56 | 5 | 99.73 |
| 10/16/2026 21:56 | 70 | 99.73 |
| 10/16/2026 21:56 | 25 | 99.73 |
| 10/16/2026 21:56 | 25 | 99.73 |
| 10/16/2026 21:56 | 75 | 99.73 |
| 10/16/2026 21:56 | 25 | 99.73 |
| 10/16/2026 21:56 | 100 | 99.73 |
| 10/16/2026 21:56 | 100 | 99.73 |
| 10/16/2026 21:56 | 200 | 99.73 |
| 10/16/2026 21:56 | 100 | 99.73 |
| 10/16/2026 21:56 | 200 | 99.74 |
| 10/16/2026 21:56 | 10 | 99.74 |
| 10/16/2026 21:56 | 10 | 99.74 |
| 10/16/2026 21:56 | 100 | 99.74 |
| 10/16/2026 21:56 | 200 | 99.745 |
| 10/16/2026 21:56 | 310 | 99.745 |
| 10/16/2026 21:56 | 10 | 99.74 |
| 10/16/2026 21:56 | 10 | 99.74 |
| 10/16/2026 21:56 | 10 | 99.74 |
| 10/16/2026 21:56 | 1 | 99.74 |
| 10/16/2026 21:56 | 10 | 99.74 |
| 10/16/2026 21:56 | 100 | 99.73 |
| 10/16/2026 21:56 | 200 | 99.74 |
| 10/16/2026 21:56 | 10 | 99.74 |
| 10/16/2026 21:56 | 28 | 99.74 |
| 10/16/2026 21:56 | 50 | 99.74 |
| 10/16/2026 21:56 | 140 | 99.74 |
| 10/16/2026 21:56 | 10 | 99.74 |
| 10/16/2026 21:56 | 72 | 99.74 |
| 10/16/2026 21:56 | 200 | 99.74 |
| 10/16/2026 21:56 | 200 | 99.74 |
| 10/16/2026 21:56 | 52 | 99.74 |
| 10/16/2026 21:56 | 48 | 99.74 |
| 10/16/2026 21:56 | 10 | 99.74 |
| 10/16/2026 21:56 | 100 | 99.74 |
| 10/16/2026 21:56 | 39 | 99.74 |
| 10/16/2026 21:56 | 33 | 99.74 |
| 10/16/2026 21:56 | 20 | 99.74 |
| 10/16/2026 21:56 | 50 | 99.74 |
| 10/16/2026 21:56 | 50 | 99.74 |
| 10/16/2026 21:56 | 100 | 99.75 |
| 10/16/2026 21:56 | 100 | 99.75 |
| 10/16/2026 21:56 | 13 | 99.75 |
| 10/16/2026 21:56 | 87 | 99.75 |
| 10/16/2026 21:56 | 100 | 99.75 |
| 10/16/2026 21:56 | 100 | 99.75 |
| 10/16/2026 21:56 | 10 | 99.75 |
| 10/16/2026 21:56 | 50 | 99.75 |
| 10/16/2026 21:56 | 100 | 99.75 |
| 10/16/2026 21:56 | 25 | 99.75 |
| 10/16/2026 21:56 | 100 | 99.75 |
| 10/16/2026 21:55 | 50 | 99.76 |
| 10/16/2026 21:55 | 7 | 99.76 |
| 10/16/2026 21:55 | 15 | 99.77 |
| 10/16/2026 21:55 | 47 | 99.77 |
| 10/16/2026 21:55 | 53 | 99.77 |
| 10/16/2026 21:55 | 14 | 99.77 |
| 10/16/2026 21:55 | 4 | 99.77 |
| 10/16/2026 21:55 | 10 | 99.77 |
| 10/16/2026 21:55 | 43 | 99.77 |
| 10/16/2026 21:55 | 57 | 99.77 |
| 10/16/2026 21:55 | 150 | 99.775 |
| 10/16/2026 21:55 | 100 | 99.775 |
| 10/16/2026 21:55 | 150 | 99.775 |
| 10/16/2026 21:55 | 150 | 99.775 |
| 10/16/2026 21:55 | 150 | 99.775 |
| 10/16/2026 21:55 | 150 | 99.775 |
| 10/16/2026 21:55 | 150 | 99.775 |
| 10/16/2026 21:55 | 10 | 99.78 |
| 10/16/2026 21:55 | 14 | 99.78 |
| 10/16/2026 21:55 | 25 | 99.78 |
| 10/16/2026 21:55 | 100 | 99.78 |
| 10/16/2026 21:55 | 2000 | 99.79 |
| 10/16/2026 21:55 | 100 | 99.79 |
| 10/16/2026 21:55 | 1 | 99.79 |
| 10/16/2026 21:55 | 100 | 99.79 |
| 10/16/2026 21:55 | 100 | 99.79 |
| 10/16/2026 21:55 | 14 | 99.79 |
| 10/16/2026 21:55 | 94 | 99.79 |
| 10/16/2026 21:55 | 25 | 99.79 |
| 10/16/2026 21:55 | 7 | 99.79 |
| 10/16/2026 21:55 | 10 | 99.81 |
| 10/16/2026 21:55 | 10 | 99.81 |
| 10/16/2026 21:54 | 36 | 99.78 |
| 10/16/2026 21:54 | 36 | 99.77 |
| 10/16/2026 21:54 | 3 | 99.77 |
| 10/16/2026 21:54 | 10 | 99.77 |
| 10/16/2026 21:54 | 28 | 99.81 |
| 10/16/2026 21:54 | 172 | 99.81 |
| 10/16/2026 21:54 | 100 | 99.81 |
| 10/16/2026 21:54 | 100 | 99.81 |
| 10/16/2026 21:54 | 100 | 99.81 |
| 10/16/2026 21:54 | 11 | 99.81 |
| 10/16/2026 21:54 | 14 | 99.81 |
| 10/16/2026 21:54 | 100 | 99.80 |
| 10/16/2026 21:54 | 100 | 99.80 |
| 10/16/2026 21:54 | 100 | 99.80 |
| 10/16/2026 21:54 | 25 | 99.80 |
| 10/16/2026 21:54 | 60 | 99.79 |
| 10/16/2026 21:54 | 40 | 99.79 |
| 10/16/2026 21:54 | 44 | 99.79 |
| 10/16/2026 21:54 | 56 | 99.79 |
| 10/16/2026 21:54 | 100 | 99.79 |
| 10/16/2026 21:54 | 100 | 99.79 |
| 10/16/2026 21:54 | 25 | 99.79 |
| 10/16/2026 21:54 | 100 | 99.78 |
| 10/16/2026 21:54 | 100 | 99.78 |
| 10/16/2026 21:54 | 2 | 99.78 |
| 10/16/2026 21:54 | 23 | 99.78 |
| 10/16/2026 21:54 | 100 | 99.78 |
| 10/16/2026 21:54 | 100 | 99.78 |
| 10/16/2026 21:54 | 10 | 99.77 |
| 10/16/2026 21:54 | 25 | 99.77 |
| 10/16/2026 21:54 | 138 | 99.77 |
| 10/16/2026 21:54 | 87 | 99.77 |
| 10/16/2026 21:54 | 2 | 99.76 |
| 10/16/2026 21:54 | 2 | 99.76 |
| 10/16/2026 21:54 | 2 | 99.76 |
| 10/16/2026 21:54 | 100 | 99.76 |
| 10/16/2026 21:54 | 54 | 99.76 |
| 10/16/2026 21:54 | 24 | 99.76 |
| 10/16/2026 21:54 | 22 | 99.76 |
| 10/16/2026 21:54 | 10 | 99.76 |
| 10/16/2026 21:54 | 15 | 99.76 |
| 10/16/2026 21:54 | 100 | 99.76 |
| 10/16/2026 21:54 | 42 | 99.76 |
| 10/16/2026 21:54 | 58 | 99.76 |
| 10/16/2026 21:54 | 100 | 99.76 |
| 10/16/2026 21:54 | 100 | 99.76 |
| 10/16/2026 21:54 | 20 | 99.76 |
| 10/16/2026 21:54 | 14 | 99.76 |
| 10/16/2026 21:54 | 100 | 99.76 |
| 10/16/2026 21:54 | 25 | 99.77 |
| 10/16/2026 21:54 | 96 | 99.77 |
| 10/16/2026 21:54 | 100 | 99.77 |
| 10/16/2026 21:54 | 100 | 99.78 |
| 10/16/2026 21:54 | 40 | 99.78 |
| 10/16/2026 21:54 | 10 | 99.78 |
| 10/16/2026 21:54 | 100 | 99.78 |
| 10/16/2026 21:54 | 2 | 99.77 |
| 10/16/2026 21:54 | 2 | 99.77 |
| 10/16/2026 21:54 | 2 | 99.77 |
| 10/16/2026 21:54 | 10 | 99.77 |
| 10/16/2026 21:54 | 4 | 99.77 |
| 10/16/2026 21:54 | 13 | 99.77 |
| 10/16/2026 21:54 | 87 | 99.77 |
| 10/16/2026 21:54 | 100 | 99.77 |
| 10/16/2026 21:54 | 10 | 99.77 |
| 10/16/2026 21:54 | 3 | 99.77 |
| 10/16/2026 21:54 | 2 | 99.755 |
| 10/16/2026 21:54 | 2 | 99.755 |
| 10/16/2026 21:54 | 2 | 99.755 |
| 10/16/2026 21:53 | 99 | 99.75 |
| 10/16/2026 21:53 | 1 | 99.75 |
| 10/16/2026 21:53 | 100 | 99.75 |
| 10/16/2026 21:53 | 100 | 99.75 |
| 10/16/2026 21:53 | 99 | 99.745 |
| 10/16/2026 21:53 | 30 | 99.75 |
| 10/16/2026 21:53 | 15 | 99.75 |
| 10/16/2026 21:53 | 34 | 99.75 |
| 10/16/2026 21:53 | 20 | 99.75 |
| 10/16/2026 21:53 | 51 | 99.76 |
| 10/16/2026 21:53 | 25 | 99.76 |
| 10/16/2026 21:53 | 100 | 99.76 |
| 10/16/2026 21:53 | 1 | 99.76 |
| 10/16/2026 21:53 | 23 | 99.76 |
| 10/16/2026 21:53 | 56 | 99.76 |
| 10/16/2026 21:53 | 23 | 99.76 |
| 10/16/2026 21:53 | 21 | 99.76 |
| 10/16/2026 21:53 | 100 | 99.76 |
| 10/16/2026 21:53 | 10 | 99.76 |
| 10/16/2026 21:53 | 14 | 99.76 |
| 10/16/2026 21:53 | 7 | 99.76 |
| 10/16/2026 21:53 | 24 | 99.76 |
| 10/16/2026 21:53 | 20 | 99.76 |
| 10/16/2026 21:53 | 100 | 99.76 |
| 10/16/2026 21:52 | 71 | 99.77 |
| 10/16/2026 21:52 | 100 | 99.77 |
| 10/16/2026 21:52 | 25 | 99.77 |
| 10/16/2026 21:52 | 4 | 99.77 |
| 10/16/2026 21:52 | 194 | 99.77 |
| 10/16/2026 21:52 | 4 | 99.77 |
| 10/16/2026 21:52 | 2 | 99.77 |
| 10/16/2026 21:52 | 25 | 99.77 |
| 10/16/2026 21:52 | 200 | 99.77 |
| 10/16/2026 21:52 | 100 | 99.77 |
| 10/16/2026 21:52 | 10 | 99.77 |
| 10/16/2026 21:52 | 12 | 99.77 |
| 10/16/2026 21:52 | 122 | 99.77 |
| 10/16/2026 21:52 | 15 | 99.77 |
| 10/16/2026 21:52 | 78 | 99.77 |
| 10/16/2026 21:51 | 22 | 99.77 |
| 10/16/2026 21:51 | 11 | 99.77 |
| 10/16/2026 21:51 | 2 | 99.77 |
| 10/16/2026 21:51 | 40 | 99.77 |
| 10/16/2026 21:51 | 17 | 99.77 |
| 10/16/2026 21:51 | 5 | 99.77 |
| 10/16/2026 21:51 | 1 | 99.775 |
| 10/16/2026 21:51 | 11 | 99.78 |
| 10/16/2026 21:51 | 7 | 99.78 |
| 10/16/2026 21:51 | 1 | 99.78 |
| 10/16/2026 21:51 | 5 | 99.78 |
| 10/16/2026 21:51 | 48 | 99.78 |
| 10/16/2026 21:51 | 24 | 99.78 |
| 10/16/2026 21:51 | 23 | 99.78 |
| 10/16/2026 21:51 | 2 | 99.78 |
| 10/16/2026 21:51 | 83 | 99.79 |
| 10/16/2026 21:51 | 17 | 99.79 |
| 10/16/2026 21:51 | 50 | 99.79 |
| 10/16/2026 21:51 | 50 | 99.79 |
| 10/16/2026 21:51 | 5 | 99.79 |
| 10/16/2026 21:51 | 29 | 99.79 |
| 10/16/2026 21:51 | 16 | 99.79 |
| 10/16/2026 21:51 | 100 | 99.79 |
| 10/16/2026 21:51 | 84 | 99.79 |
| 10/16/2026 21:51 | 16 | 99.79 |
| 10/16/2026 21:51 | 1 | 99.79 |
| 10/16/2026 21:51 | 43 | 99.79 |
| 10/16/2026 21:51 | 56 | 99.79 |
| 10/16/2026 21:51 | 10 | 99.79 |
| 10/16/2026 21:51 | 15 | 99.79 |
| 10/16/2026 21:51 | 10 | 99.79 |
| 10/16/2026 21:51 | 7 | 99.79 |
| 10/16/2026 21:51 | 22 | 99.79 |
| 10/16/2026 21:51 | 80 | 99.79 |
| 10/16/2026 21:51 | 1 | 99.79 |
| 10/16/2026 21:51 | 19 | 99.79 |
| 10/16/2026 21:51 | 100 | 99.80 |
| 10/16/2026 21:51 | 156 | 99.80 |
| 10/16/2026 21:51 | 41 | 99.80 |
| 10/16/2026 21:51 | 3 | 99.80 |
| 10/16/2026 21:51 | 200 | 99.80 |
| 10/16/2026 21:51 | 100 | 99.80 |
| 10/16/2026 21:51 | 100 | 99.80 |
| 10/16/2026 21:51 | 10 | 99.80 |
| 10/16/2026 21:51 | 10 | 99.80 |
| 10/16/2026 21:51 | 88 | 99.80 |
| 10/16/2026 21:50 | 7 | 99.81 |
| 10/16/2026 21:50 | 18 | 99.81 |
| 10/16/2026 21:50 | 100 | 99.81 |
| 10/16/2026 21:50 | 1 | 99.80 |
| 10/16/2026 21:50 | 11 | 99.80 |
| 10/16/2026 21:50 | 5 | 99.80 |
| 10/16/2026 21:50 | 10 | 99.80 |
| 10/16/2026 21:50 | 11 | 99.80 |
| 10/16/2026 21:50 | 2 | 99.80 |
| 10/16/2026 21:50 | 5 | 99.80 |
| 10/16/2026 21:50 | 69 | 99.81 |
| 10/16/2026 21:50 | 78 | 99.81 |
| 10/16/2026 21:50 | 4 | 99.81 |
| 10/16/2026 21:50 | 78 | 99.81 |
| 10/16/2026 21:50 | 38 | 99.81 |
| 10/16/2026 21:50 | 17 | 99.81 |
| 10/16/2026 21:50 | 21 | 99.81 |
| 10/16/2026 21:50 | 17 | 99.81 |
| 10/16/2026 21:50 | 40 | 99.81 |
| 10/16/2026 21:50 | 22 | 99.81 |
| 10/16/2026 21:50 | 100 | 99.81 |
| 10/16/2026 21:50 | 300 | 99.81 |
| 10/16/2026 21:50 | 10 | 99.82 |
| 10/16/2026 21:50 | 12 | 99.82 |
| 10/16/2026 21:50 | 76 | 99.82 |
| 10/16/2026 21:50 | 20 | 99.82 |
| 10/16/2026 21:50 | 7 | 99.82 |
| 10/16/2026 21:50 | 100 | 99.82 |
| 10/16/2026 21:50 | 100 | 99.83 |
| 10/16/2026 21:50 | 100 | 99.83 |
| 10/16/2026 21:50 | 100 | 99.83 |
| 10/16/2026 21:50 | 75 | 99.83 |
| 10/16/2026 21:50 | 100 | 99.83 |
| 10/16/2026 21:50 | 10 | 99.83 |
| 10/16/2026 21:50 | 25 | 99.83 |
| 10/16/2026 21:50 | 14 | 99.83 |
| 10/16/2026 21:50 | 2 | 99.83 |
| 10/16/2026 21:50 | 2 | 99.84 |
| 10/16/2026 21:50 | 2 | 99.84 |
| 10/16/2026 21:50 | 2 | 99.84 |
| 10/16/2026 21:50 | 20 | 99.84 |
| 10/16/2026 21:50 | 25 | 99.84 |
| 10/16/2026 21:50 | 100 | 99.84 |
| 10/16/2026 21:50 | 11 | 99.84 |
| 10/16/2026 21:50 | 100 | 99.82 |
| 10/16/2026 21:50 | 13 | 99.82 |
| 10/16/2026 21:50 | 100 | 99.82 |
| 10/16/2026 21:49 | 1 | 99.81 |
| 10/16/2026 21:49 | 10 | 99.80 |
| 10/16/2026 21:49 | 12 | 99.80 |
| 10/16/2026 21:49 | 80 | 99.80 |
| 10/16/2026 21:49 | 5 | 99.81 |
| 10/16/2026 21:49 | 84 | 99.81 |
| 10/16/2026 21:49 | 100 | 99.81 |
| 10/16/2026 21:49 | 16 | 99.81 |
| 10/16/2026 21:49 | 1 | 99.81 |
| 10/16/2026 21:49 | 6 | 99.81 |
| 10/16/2026 21:49 | 8 | 99.81 |
| 10/16/2026 21:49 | 1 | 99.82 |
| 10/16/2026 21:49 | 90 | 99.82 |
| 10/16/2026 21:49 | 9 | 99.82 |
| 10/16/2026 21:49 | 90 | 99.82 |
| 10/16/2026 21:49 | 1 | 99.82 |
| 10/16/2026 21:49 | 99 | 99.82 |
| 10/16/2026 21:49 | 200 | 99.82 |
| 10/16/2026 21:49 | 10 | 99.82 |
| 10/16/2026 21:49 | 100 | 99.82 |
| 10/16/2026 21:49 | 190 | 99.82 |
| 10/16/2026 21:49 | 10 | 99.82 |
| 10/16/2026 21:49 | 200 | 99.82 |
| 10/16/2026 21:49 | 100 | 99.82 |
| 10/16/2026 21:49 | 200 | 99.82 |
| 10/16/2026 21:49 | 6 | 99.82 |
| 10/16/2026 21:49 | 200 | 99.82 |
| 10/16/2026 21:49 | 10 | 99.82 |
| 10/16/2026 21:48 | 6 | 99.83 |
| 10/16/2026 21:48 | 6 | 99.83 |
| 10/16/2026 21:48 | 2 | 99.83 |
| 10/16/2026 21:47 | 500 | 99.83 |
| 10/16/2026 21:47 | 1 | 99.82 |
| 10/16/2026 21:47 | 13 | 99.81 |
| 10/16/2026 21:47 | 55 | 99.81 |
| 10/16/2026 21:47 | 45 | 99.81 |
| 10/16/2026 21:47 | 100 | 99.81 |
| 10/16/2026 21:47 | 100 | 99.81 |
| 10/16/2026 21:47 | 25 | 99.81 |
| 10/16/2026 21:47 | 5 | 99.81 |
| 10/16/2026 21:47 | 14 | 99.805 |
| 10/16/2026 21:47 | 25 | 99.805 |
| 10/16/2026 21:47 | 9 | 99.80 |
| 10/16/2026 21:45 | 2 | 99.80 |
| 10/16/2026 21:45 | 1 | 99.80 |
| 10/16/2026 21:45 | 70 | 99.80 |
| 10/16/2026 21:45 | 5 | 99.80 |
| 10/16/2026 21:45 | 70 | 99.80 |
| 10/16/2026 21:45 | 70 | 99.80 |
| 10/16/2026 21:45 | 40 | 99.80 |
| 10/16/2026 21:45 | 311 | 99.80 |
| 10/16/2026 21:45 | 1 | 99.80 |
| 10/16/2026 21:45 | 25 | 99.80 |
| 10/16/2026 21:45 | 5 | 99.80 |
| 10/16/2026 21:45 | 95 | 99.80 |
| 10/16/2026 21:45 | 100 | 99.80 |
| 10/16/2026 21:45 | 108 | 99.80 |
| 10/16/2026 21:45 | 100 | 99.80 |
| 10/16/2026 21:45 | 100 | 99.80 |
| 10/16/2026 21:45 | 95 | 99.80 |
| 10/16/2026 21:45 | 20 | 99.80 |
| 10/16/2026 21:45 | 2500 | 99.80 |
| 10/16/2026 21:45 | 16 | 99.81 |
| 10/16/2026 21:45 | 84 | 99.81 |
| 10/16/2026 21:45 | 100 | 99.81 |
| 10/16/2026 21:45 | 100 | 99.805 |
| 10/16/2026 21:45 | 12 | 99.81 |
| 10/16/2026 21:45 | 5 | 99.81 |
| 10/16/2026 21:45 | 100 | 99.815 |
| 10/16/2026 21:45 | 15 | 99.82 |
| 10/16/2026 21:45 | 7 | 99.82 |
| 10/16/2026 21:45 | 2 | 99.82 |
| 10/16/2026 21:45 | 88 | 99.82 |
| 10/16/2026 21:45 | 8 | 99.82 |
| 10/16/2026 21:45 | 4 | 99.82 |
| 10/16/2026 21:45 | 20 | 99.82 |
| 10/16/2026 21:45 | 11 | 99.83 |
| 10/16/2026 21:45 | 11 | 99.83 |
| 10/16/2026 21:45 | 11 | 99.83 |
| 10/16/2026 21:45 | 100 | 99.83 |
| 10/16/2026 21:43 | 13 | 99.84 |
| 10/16/2026 21:43 | 5 | 99.84 |
| 10/16/2026 21:43 | 75 | 99.84 |
| 10/16/2026 21:43 | 25 | 99.84 |
| 10/16/2026 21:43 | 75 | 99.84 |
| 10/16/2026 21:43 | 7 | 99.84 |
| 10/16/2026 21:43 | 17 | 99.84 |
| 10/16/2026 21:43 | 1 | 99.84 |
| 10/16/2026 21:43 | 100 | 99.85 |
| 10/16/2026 21:43 | 1 | 99.85 |
| 10/16/2026 21:43 | 7 | 99.85 |
| 10/16/2026 21:43 | 100 | 99.85 |
| 10/16/2026 21:43 | 80 | 99.85 |
| 10/16/2026 21:43 | 100 | 99.85 |
| 10/16/2026 21:43 | 14 | 99.85 |
| 10/16/2026 21:43 | 100 | 99.85 |
| 10/16/2026 21:43 | 100 | 99.85 |
| 10/16/2026 21:40 | 200 | 99.86 |
| 10/16/2026 21:40 | 92 | 99.855 |
| 10/16/2026 21:40 | 80 | 99.855 |
| 10/16/2026 21:40 | 300 | 99.855 |
| 10/16/2026 21:40 | 100 | 99.855 |
| 10/16/2026 21:40 | 100 | 99.855 |
| 10/16/2026 21:40 | 50 | 99.86 |
| 10/16/2026 21:40 | 50 | 99.86 |
| 10/16/2026 21:40 | 50 | 99.86 |
| 10/16/2026 21:40 | 50 | 99.86 |
| 10/16/2026 21:40 | 50 | 99.86 |
| 10/16/2026 21:40 | 50 | 99.86 |
| 10/16/2026 21:40 | 100 | 99.86 |
| 10/16/2026 21:40 | 1 | 99.86 |
| 10/16/2026 21:40 | 1 | 99.86 |
| 10/16/2026 21:40 | 100 | 99.86 |
| 10/16/2026 21:40 | 5 | 99.86 |
| 10/16/2026 21:40 | 12 | 99.86 |
| 10/16/2026 21:40 | 70 | 99.86 |
| 10/16/2026 21:40 | 95 | 99.86 |
| 10/16/2026 21:40 | 5 | 99.86 |
| 10/16/2026 21:39 | 71 | 99.86 |
| 10/16/2026 21:39 | 10 | 99.86 |
| 10/16/2026 21:39 | 13 | 99.87 |
| 10/16/2026 21:39 | 1 | 99.87 |
| 10/16/2026 21:38 | 81 | 99.87 |
| 10/16/2026 21:38 | 11 | 99.87 |
| 10/16/2026 21:38 | 150 | 99.865 |
| 10/16/2026 21:38 | 25 | 99.865 |
| 10/16/2026 21:38 | 25 | 99.865 |
| 10/16/2026 21:38 | 10 | 99.865 |
| 10/16/2026 21:38 | 200 | 99.865 |
| 10/16/2026 21:38 | 25 | 99.865 |
| 10/16/2026 21:38 | 25 | 99.865 |
| 10/16/2026 21:38 | 25 | 99.865 |
| 10/16/2026 21:37 | 200 | 99.865 |
| 10/16/2026 21:37 | 200 | 99.865 |
| 10/16/2026 21:37 | 200 | 99.865 |
| 10/16/2026 21:36 | 100 | 99.87 |
| 10/16/2026 21:36 | 1 | 99.87 |
| 10/16/2026 21:36 | 10 | 99.87 |
| 10/16/2026 21:36 | 5 | 99.87 |
| 10/16/2026 21:36 | 7 | 99.87 |
| 10/16/2026 21:36 | 10 | 99.87 |
| 10/16/2026 21:36 | 90 | 99.87 |
| 10/16/2026 21:36 | 10 | 99.87 |
| 10/16/2026 21:34 | 103 | 99.88 |
| 10/16/2026 21:34 | 297 | 99.88 |
| 10/16/2026 21:34 | 12 | 99.88 |
| 10/16/2026 21:34 | 33 | 99.88 |
| 10/16/2026 21:33 | 100 | 99.88 |
| 10/16/2026 21:33 | 100 | 99.88 |
| 10/16/2026 21:33 | 100 | 99.88 |
| 10/16/2026 21:33 | 1 | 99.88 |
| 10/16/2026 21:33 | 100 | 99.89 |
| 10/16/2026 21:33 | 13 | 99.89 |
| 10/16/2026 21:33 | 20 | 99.89 |
| 10/16/2026 21:33 | 100 | 99.89 |
| 10/16/2026 21:33 | 25 | 99.89 |
| 10/16/2026 21:33 | 10 | 99.895 |
| 10/16/2026 21:33 | 100 | 99.90 |
| 10/16/2026 21:33 | 13 | 99.90 |
| 10/16/2026 21:33 | 800 | 99.90 |
| 10/16/2026 21:33 | 16 | 99.90 |
| 10/16/2026 21:33 | 34 | 99.90 |
| 10/16/2026 21:31 | 50 | 99.90 |
| 10/16/2026 21:31 | 47 | 99.90 |
| 10/16/2026 21:31 | 23 | 99.90 |
| 10/16/2026 21:31 | 4 | 99.90 |
| 10/16/2026 21:31 | 100 | 99.90 |
| 10/16/2026 21:31 | 10 | 99.90 |
| 10/16/2026 21:30 | 11 | 99.905 |
| 10/16/2026 21:29 | 21 | 99.91 |
| 10/16/2026 21:29 | 38 | 99.91 |
| 10/16/2026 21:29 | 41 | 99.91 |
| 10/16/2026 21:29 | 100 | 99.91 |
| 10/16/2026 21:29 | 100 | 99.91 |
| 10/16/2026 21:29 | 5 | 99.91 |
| 10/16/2026 21:29 | 273 | 99.91 |
| 10/16/2026 21:29 | 27 | 99.91 |
| 10/16/2026 21:29 | 74 | 99.91 |
| 10/16/2026 21:29 | 26 | 99.91 |
| 10/16/2026 21:29 | 40 | 99.91 |
| 10/16/2026 21:29 | 1 | 99.91 |
| 10/16/2026 21:29 | 33 | 99.91 |
| 10/16/2026 21:29 | 50 | 99.91 |
| 10/16/2026 21:29 | 17 | 99.91 |
| 10/16/2026 21:29 | 112 | 99.91 |
| 10/16/2026 21:29 | 3 | 99.91 |
| 10/16/2026 21:29 | 1 | 99.91 |
| 10/16/2026 21:29 | 5 | 99.91 |
| 10/16/2026 21:27 | 79 | 99.91 |
| 10/16/2026 21:27 | 12 | 99.91 |
| 10/16/2026 21:27 | 6 | 99.91 |
| 10/16/2026 21:27 | 10 | 99.91 |
| 10/16/2026 21:22 | 100 | 99.92 |
| 10/16/2026 21:22 | 1 | 99.92 |
| 10/16/2026 21:22 | 30 | 99.92 |
| 10/16/2026 21:22 | 30 | 99.92 |
| 10/16/2026 21:22 | 1 | 99.92 |
| 10/16/2026 21:22 | 2 | 99.92 |
| 10/16/2026 21:22 | 100 | 99.92 |
| 10/16/2026 21:22 | 200 | 99.92 |
| 10/16/2026 21:22 | 11 | 99.92 |
| 10/16/2026 21:22 | 89 | 99.92 |
| 10/16/2026 21:22 | 10 | 99.92 |
| 10/16/2026 21:22 | 100 | 99.92 |
| 10/16/2026 21:22 | 1 | 99.92 |
| 10/16/2026 21:19 | 100 | 99.93 |
| 10/16/2026 21:19 | 30 | 99.93 |
| 10/16/2026 21:19 | 1 | 99.93 |
| 10/16/2026 21:19 | 27 | 99.93 |
| 10/16/2026 21:19 | 364 | 99.93 |
| 10/16/2026 21:19 | 36 | 99.93 |
| 10/16/2026 21:19 | 64 | 99.93 |
| 10/16/2026 21:19 | 36 | 99.93 |
| 10/16/2026 21:19 | 13 | 99.93 |
| 10/16/2026 21:19 | 100 | 99.935 |
| 10/16/2026 21:17 | 5 | 99.93 |
| 10/16/2026 21:17 | 5 | 99.93 |
| 10/16/2026 21:17 | 7 | 99.93 |
| 10/16/2026 21:17 | 5 | 99.93 |
| 10/16/2026 21:17 | 20 | 99.93 |
| 10/16/2026 21:17 | 62 | 99.94 |
| 10/16/2026 21:17 | 38 | 99.94 |
| 10/16/2026 21:17 | 44 | 99.94 |
| 10/16/2026 21:17 | 38 | 99.94 |
| 10/16/2026 21:17 | 2 | 99.94 |
| 10/16/2026 21:17 | 98 | 99.94 |
| 10/16/2026 21:17 | 52 | 99.94 |
| 10/16/2026 21:17 | 35 | 99.94 |
| 10/16/2026 21:17 | 13 | 99.94 |
| 10/16/2026 21:17 | 47 | 99.94 |
| 10/16/2026 21:17 | 3 | 99.94 |
| 10/16/2026 21:17 | 50 | 99.94 |
| 10/16/2026 21:17 | 118 | 99.94 |
| 10/16/2026 21:17 | 33 | 99.94 |
| 10/16/2026 21:17 | 27 | 99.94 |
| 10/16/2026 21:17 | 1 | 99.94 |
| 10/16/2026 21:17 | 100 | 99.94 |
| 10/16/2026 21:17 | 10 | 99.94 |
| 10/16/2026 21:17 | 100 | 99.94 |
| 10/16/2026 21:17 | 2 | 99.94 |
| 10/16/2026 21:17 | 18 | 99.94 |
| 10/16/2026 21:17 | 100 | 99.94 |
| 10/16/2026 21:17 | 100 | 99.94 |
| 10/16/2026 21:17 | 100 | 99.945 |
| 10/16/2026 21:16 | 100 | 99.95 |
| 10/16/2026 21:15 | 50 | 99.945 |
| 10/16/2026 21:15 | 8 | 99.95 |
| 10/16/2026 21:15 | 100 | 99.95 |
| 10/16/2026 21:15 | 92 | 99.95 |
| 10/16/2026 21:15 | 11 | 99.95 |
| 10/16/2026 21:15 | 100 | 99.95 |
| 10/16/2026 21:15 | 8 | 99.95 |
| 10/16/2026 21:15 | 92 | 99.95 |
| 10/16/2026 21:15 | 4 | 99.955 |
| 10/16/2026 21:15 | 20 | 99.95 |
| 10/16/2026 21:15 | 100 | 99.95 |
| 10/16/2026 21:15 | 2 | 99.94 |
| 10/16/2026 21:15 | 15 | 99.94 |
| 10/16/2026 21:15 | 1 | 99.94 |
| 10/16/2026 21:15 | 6 | 99.94 |
| 10/16/2026 21:15 | 94 | 99.94 |
| 10/16/2026 21:15 | 1 | 99.94 |
| 10/16/2026 21:15 | 100 | 99.94 |
| 10/16/2026 21:13 | 100 | 99.92 |
| 10/16/2026 21:13 | 100 | 99.92 |
| 10/16/2026 21:13 | 100 | 99.92 |
| 10/16/2026 21:12 | 2 | 99.91 |
| 10/16/2026 21:11 | 100 | 99.905 |
| 10/16/2026 21:10 | 40 | 99.90 |
| 10/16/2026 21:10 | 1 | 99.90 |
| 10/16/2026 21:10 | 45 | 99.90 |
| 10/16/2026 21:10 | 1 | 99.90 |
| 10/16/2026 21:10 | 100 | 99.90 |
| 10/16/2026 21:10 | 100 | 99.90 |
| 10/16/2026 21:09 | 100 | 99.90 |
| 10/16/2026 21:09 | 150 | 99.895 |
| 10/16/2026 21:09 | 100 | 99.89 |
| 10/16/2026 21:09 | 100 | 99.88 |
| 10/16/2026 21:09 | 8 | 99.88 |
| 10/16/2026 21:09 | 92 | 99.88 |
| 10/16/2026 21:09 | 10 | 99.88 |
| 10/16/2026 21:09 | 80 | 99.88 |
| 10/16/2026 21:09 | 19 | 99.88 |
| 10/16/2026 21:09 | 1 | 99.88 |
| 10/16/2026 21:09 | 100 | 99.89 |
| 10/16/2026 21:09 | 11 | 99.89 |
| 10/16/2026 21:09 | 10 | 99.89 |
| 10/16/2026 21:09 | 80 | 99.89 |
| 10/16/2026 21:09 | 32 | 99.89 |
| 10/16/2026 21:09 | 25 | 99.89 |
| 10/16/2026 21:09 | 22 | 99.89 |
| 10/16/2026 21:09 | 20 | 99.89 |
| 10/16/2026 21:08 | 3 | 99.90 |
| 10/16/2026 21:08 | 7 | 99.90 |
| 10/16/2026 21:08 | 60 | 99.90 |
| 10/16/2026 21:08 | 40 | 99.90 |
| 10/16/2026 21:08 | 3 | 99.90 |
| 10/16/2026 21:08 | 89 | 99.90 |
| 10/16/2026 21:08 | 4 | 99.90 |
| 10/16/2026 21:08 | 1 | 99.90 |
| 10/16/2026 21:08 | 6 | 99.90 |
| 10/16/2026 21:08 | 100 | 99.90 |
| 10/16/2026 21:08 | 100 | 99.90 |
| 10/16/2026 21:08 | 15 | 99.90 |
| 10/16/2026 21:08 | 10 | 99.90 |
| 10/16/2026 21:08 | 20 | 99.90 |
| 10/16/2026 21:08 | 3 | 99.90 |
| 10/16/2026 21:07 | 1 | 99.90 |
| 10/16/2026 21:07 | 1 | 99.90 |
| 10/16/2026 21:07 | 100 | 99.91 |
| 10/16/2026 21:07 | 5 | 99.91 |
| 10/16/2026 21:07 | 5 | 99.91 |
| 10/16/2026 21:07 | 126 | 99.91 |
| 10/16/2026 21:07 | 74 | 99.91 |
| 10/16/2026 21:07 | 10 | 99.91 |
| 10/16/2026 21:07 | 100 | 99.91 |
| 10/16/2026 21:07 | 100 | 99.91 |
| 10/16/2026 21:07 | 10 | 99.91 |
| 10/16/2026 21:07 | 70 | 99.91 |
| 10/16/2026 21:07 | 10 | 99.91 |
| 10/16/2026 21:07 | 10 | 99.91 |
| 10/16/2026 21:07 | 12 | 99.91 |
| 10/16/2026 21:07 | 3 | 99.91 |
| 10/16/2026 21:06 | 14 | 99.92 |
| 10/16/2026 21:06 | 10 | 99.92 |
| 10/16/2026 21:06 | 57 | 99.92 |
| 10/16/2026 21:06 | 43 | 99.92 |
| 10/16/2026 21:06 | 1 | 99.92 |
| 10/16/2026 21:06 | 2 | 99.92 |
| 10/16/2026 21:06 | 20 | 99.92 |
| 10/16/2026 21:06 | 14 | 99.92 |
| 10/16/2026 21:06 | 20 | 99.92 |
| 10/16/2026 21:05 | 100 | 99.92 |
| 10/16/2026 21:04 | 23 | 99.91 |
| 10/16/2026 21:04 | 77 | 99.91 |
| 10/16/2026 21:04 | 70 | 99.91 |
| 10/16/2026 21:02 | 4 | 99.91 |
| 10/16/2026 21:02 | 1 | 99.91 |
| 10/16/2026 21:01 | 2 | 99.90 |
| 10/16/2026 21:01 | 100 | 99.90 |
| 10/16/2026 21:01 | 4 | 99.90 |
| 10/16/2026 21:01 | 96 | 99.90 |
| 10/16/2026 21:01 | 4 | 99.90 |
| 10/16/2026 21:01 | 100 | 99.90 |
| 10/16/2026 21:00 | 17 | 99.88 |
| 10/16/2026 20:59 | 20 | 99.87 |
| 10/16/2026 20:59 | 100 | 99.87 |
| 10/16/2026 20:59 | 100 | 99.87 |
| 10/16/2026 20:59 | 1 | 99.87 |
| 10/16/2026 20:59 | 100 | 99.87 |
| 10/16/2026 20:58 | 90 | 99.86 |
| 10/16/2026 20:58 | 10 | 99.86 |
| 10/16/2026 20:55 | 25 | 99.85 |
| 10/16/2026 20:55 | 75 | 99.85 |
| 10/16/2026 20:55 | 25 | 99.85 |
| 10/16/2026 20:53 | 76 | 99.835 |
| 10/16/2026 20:50 | 55 | 99.84 |
| 10/16/2026 20:50 | 41 | 99.84 |
| 10/16/2026 20:50 | 100 | 99.84 |
| 10/16/2026 20:50 | 4 | 99.84 |
| 10/16/2026 20:50 | 100 | 99.84 |
| 10/16/2026 20:50 | 72 | 99.84 |
| 10/16/2026 20:50 | 28 | 99.84 |
| 10/16/2026 20:50 | 1 | 99.84 |
| 10/16/2026 20:50 | 12 | 99.84 |
| 10/16/2026 20:50 | 10 | 99.84 |
| 10/16/2026 20:50 | 25 | 99.84 |
| 10/16/2026 20:50 | 100 | 99.84 |
| 10/16/2026 20:50 | 5 | 99.84 |
| 10/16/2026 20:50 | 1 | 99.84 |
| 10/16/2026 20:50 | 2 | 99.85 |
| 10/16/2026 20:50 | 8 | 99.85 |
| 10/16/2026 20:50 | 25 | 99.85 |
| 10/16/2026 20:50 | 100 | 99.85 |
| 10/16/2026 20:50 | 3 | 99.85 |
| 10/16/2026 20:50 | 10 | 99.85 |
| 10/16/2026 20:50 | 11 | 99.85 |
| 10/16/2026 20:50 | 43 | 99.85 |
| 10/16/2026 20:47 | 57 | 99.85 |
| 10/16/2026 20:47 | 80 | 99.85 |
| 10/16/2026 20:47 | 10 | 99.85 |
| 10/16/2026 20:47 | 4 | 99.85 |
| 10/16/2026 20:47 | 2 | 99.85 |
| 10/16/2026 20:47 | 5 | 99.85 |
| 10/16/2026 20:47 | 25 | 99.85 |
| 10/16/2026 20:47 | 40 | 99.86 |
| 10/16/2026 20:46 | 10 | 99.86 |
| 10/16/2026 20:46 | 40 | 99.86 |
| 10/16/2026 20:45 | 15 | 99.86 |
| 10/16/2026 20:45 | 10 | 99.86 |
| 10/16/2026 20:45 | 1 | 99.86 |
| 10/16/2026 20:45 | 21 | 99.86 |
| 10/16/2026 20:45 | 4 | 99.86 |
| 10/16/2026 20:45 | 25 | 99.86 |
| 10/16/2026 20:44 | 90 | 99.86 |
| 10/16/2026 20:44 | 7 | 99.85 |
| 10/16/2026 20:43 | 10 | 99.85 |
| 10/16/2026 20:34 | 1 | 99.85 |
| 10/16/2026 20:34 | 100 | 99.85 |
| 10/16/2026 20:34 | 13 | 99.85 |
| 10/16/2026 20:34 | 35 | 99.85 |
| 10/16/2026 20:33 | 47 | 99.85 |
| 10/16/2026 20:33 | 5 | 99.85 |
| 10/16/2026 20:33 | 57 | 99.85 |
| 10/16/2026 20:33 | 43 | 99.85 |
| 10/16/2026 20:33 | 100 | 99.85 |
| 10/16/2026 20:33 | 2 | 99.85 |
| 10/16/2026 20:33 | 12 | 99.85 |
| 10/16/2026 20:33 | 43 | 99.85 |
| 10/16/2026 20:33 | 100 | 99.85 |
| 10/16/2026 20:32 | 8 | 99.85 |
| 10/16/2026 20:32 | 100 | 99.85 |
| 10/16/2026 20:31 | 4 | 99.84 |
| 10/16/2026 20:31 | 5 | 99.84 |
| 10/16/2026 20:30 | 10 | 99.83 |
| 10/16/2026 20:30 | 10 | 99.83 |
| 10/16/2026 20:30 | 2 | 99.83 |
| 10/16/2026 20:30 | 57 | 99.83 |
| 10/16/2026 20:30 | 100 | 99.84 |
| 10/16/2026 20:29 | 100 | 99.83 |
| 10/16/2026 20:29 | 5 | 99.83 |
| 10/16/2026 20:29 | 4 | 99.83 |
| 10/16/2026 20:29 | 1 | 99.83 |
| 10/16/2026 20:28 | 1 | 99.825 |
| 10/16/2026 20:26 | 200 | 99.83 |
| 10/16/2026 20:26 | 190 | 99.83 |
| 10/16/2026 20:26 | 100 | 99.83 |
| 10/16/2026 20:25 | 29 | 99.83 |
| 10/16/2026 20:25 | 100 | 99.83 |
| 10/16/2026 20:25 | 57 | 99.83 |
| 10/16/2026 20:25 | 14 | 99.83 |
| 10/16/2026 20:25 | 100 | 99.83 |
| 10/16/2026 20:25 | 100 | 99.83 |
| 10/16/2026 20:25 | 32 | 99.83 |
| 10/16/2026 20:25 | 15 | 99.83 |
| 10/16/2026 20:25 | 67 | 99.83 |
| 10/16/2026 20:25 | 18 | 99.83 |
| 10/16/2026 20:25 | 10 | 99.83 |
| 10/16/2026 20:25 | 47 | 99.83 |
| 10/16/2026 20:25 | 53 | 99.83 |
| 10/16/2026 20:25 | 100 | 99.83 |
| 10/16/2026 20:25 | 100 | 99.83 |
| 10/16/2026 20:25 | 4 | 99.84 |
| 10/16/2026 20:25 | 15 | 99.84 |
| 10/16/2026 20:25 | 48 | 99.845 |
| 10/16/2026 20:25 | 27 | 99.84 |
| 10/16/2026 20:25 | 10 | 99.84 |
| 10/16/2026 20:25 | 5 | 99.84 |
| 10/16/2026 20:22 | 13 | 99.845 |
| 10/16/2026 20:22 | 14 | 99.845 |
| 10/16/2026 20:21 | 10 | 99.85 |
| 10/16/2026 20:21 | 100 | 99.85 |
| 10/16/2026 20:21 | 35 | 99.855 |
| 10/16/2026 20:21 | 29 | 99.85 |
| 10/16/2026 20:21 | 49 | 99.85 |
| 10/16/2026 20:20 | 58 | 99.85 |
| 10/16/2026 20:20 | 49 | 99.85 |
| 10/16/2026 20:20 | 9 | 99.85 |
| 10/16/2026 20:20 | 91 | 99.85 |
| 10/16/2026 20:20 | 25 | 99.85 |
| 10/16/2026 20:20 | 160 | 99.85 |
| 10/16/2026 20:20 | 100 | 99.85 |
| 10/16/2026 20:20 | 100 | 99.85 |
| 10/16/2026 20:20 | 500 | 99.85 |
| 10/16/2026 20:20 | 14 | 99.86 |
| 10/16/2026 20:20 | 2 | 99.86 |
| 10/16/2026 20:20 | 100 | 99.86 |
| 10/16/2026 20:20 | 11 | 99.86 |
| 10/16/2026 20:20 | 10 | 99.86 |
| 10/16/2026 20:18 | 100 | 99.86 |
| 10/16/2026 20:18 | 47 | 99.86 |
| 10/16/2026 20:18 | 58 | 99.86 |
| 10/16/2026 20:18 | 42 | 99.86 |
| 10/16/2026 20:18 | 5 | 99.86 |
| 10/16/2026 20:18 | 3 | 99.86 |
| 10/16/2026 20:18 | 4 | 99.86 |
| 10/16/2026 20:18 | 100 | 99.86 |
| 10/16/2026 20:18 | 13 | 99.86 |
| 10/16/2026 20:18 | 25 | 99.86 |
| 10/16/2026 20:18 | 100 | 99.86 |
| 10/16/2026 20:18 | 1 | 99.86 |
| 10/16/2026 20:18 | 57 | 99.86 |
| 10/16/2026 20:17 | 1 | 99.875 |
| 10/16/2026 20:17 | 27 | 99.875 |
| 10/16/2026 20:17 | 97 | 99.875 |
| 10/16/2026 20:17 | 72 | 99.875 |
| 10/16/2026 20:17 | 2 | 99.875 |
| 10/16/2026 20:17 | 52 | 99.87 |
| 10/16/2026 20:17 | 49 | 99.87 |
| 10/16/2026 20:17 | 75 | 99.88 |
| 10/16/2026 20:17 | 25 | 99.88 |
| 10/16/2026 20:15 | 5 | 99.87 |
| 10/16/2026 20:13 | 43 | 99.86 |
| 10/16/2026 20:13 | 57 | 99.86 |
| 10/16/2026 20:11 | 143 | 99.86 |
| 10/16/2026 20:11 | 15 | 99.86 |
| 10/16/2026 20:11 | 10 | 99.86 |
| 10/16/2026 20:11 | 1 | 99.86 |
| 10/16/2026 20:11 | 50 | 99.86 |
| 10/16/2026 20:10 | 50 | 99.87 |
| 10/16/2026 20:10 | 50 | 99.87 |
| 10/16/2026 20:10 | 7 | 99.87 |
| 10/16/2026 20:10 | 50 | 99.87 |
| 10/16/2026 20:10 | 13 | 99.87 |
| 10/16/2026 20:10 | 10 | 99.87 |
| 10/16/2026 20:10 | 200 | 99.87 |
| 10/16/2026 20:10 | 25 | 99.87 |
| 10/16/2026 20:08 | 100 | 99.88 |
| 10/16/2026 20:08 | 11 | 99.88 |
| 10/16/2026 20:08 | 91 | 99.87 |
| 10/16/2026 20:08 | 5 | 99.87 |
| 10/16/2026 20:08 | 4 | 99.87 |
| 10/16/2026 20:08 | 96 | 99.87 |
| 10/16/2026 20:08 | 20 | 99.88 |
| 10/16/2026 20:08 | 20 | 99.88 |
| 10/16/2026 20:08 | 25 | 99.88 |
| 10/16/2026 20:08 | 25 | 99.88 |
| 10/16/2026 20:08 | 40 | 99.87 |
| 10/16/2026 20:08 | 7 | 99.87 |
| 10/16/2026 20:08 | 100 | 99.87 |
| 10/16/2026 20:08 | 50 | 99.865 |
| 10/16/2026 20:08 | 100 | 99.865 |
| 10/16/2026 20:07 | 2 | 99.86 |
| 10/16/2026 20:07 | 13 | 99.86 |
| 10/16/2026 20:07 | 17 | 99.86 |
| 10/16/2026 20:07 | 57 | 99.86 |
| 10/16/2026 20:07 | 3 | 99.86 |
| 10/16/2026 20:07 | 1 | 99.86 |
| 10/16/2026 20:03 | 15 | 99.86 |
| 10/16/2026 20:03 | 2 | 99.86 |
| 10/16/2026 20:03 | 12 | 99.86 |
| 10/16/2026 20:02 | 1 | 99.86 |
| 10/16/2026 20:01 | 100 | 99.86 |
| 10/16/2026 20:00 | 10 | 99.86 |
| 10/16/2026 20:00 | 29 | 99.86 |
| 10/16/2026 20:00 | 71 | 99.86 |
| 10/16/2026 20:00 | 24 | 99.86 |
| 10/16/2026 20:00 | 5 | 99.86 |
| 10/16/2026 20:00 | 1 | 99.87 |
| 10/16/2026 20:00 | 22 | 99.87 |
| 10/16/2026 20:00 | 2 | 99.87 |
| 10/16/2026 20:00 | 63 | 99.87 |
| 10/16/2026 20:00 | 13 | 99.87 |
| 10/16/2026 20:00 | 10 | 99.87 |
| 10/16/2026 19:59 | 1 | 99.87 |
| 10/16/2026 19:59 | 1 | 99.87 |
| 10/16/2026 19:58 | 3 | 99.88 |
| 10/16/2026 19:57 | 63 | 99.88 |
| 10/16/2026 19:57 | 3 | 99.88 |
| 10/16/2026 19:57 | 25 | 99.88 |
| 10/16/2026 19:57 | 2 | 99.87 |
| 10/16/2026 19:57 | 100 | 99.87 |
| 10/16/2026 19:55 | 2 | 99.87 |
| 10/16/2026 19:55 | 5 | 99.87 |
| 10/16/2026 19:55 | 1 | 99.88 |
| 10/16/2026 19:55 | 24 | 99.88 |
| 10/16/2026 19:55 | 100 | 99.88 |
| 10/16/2026 19:55 | 1 | 99.88 |
| 10/16/2026 19:53 | 50 | 99.89 |
| 10/16/2026 19:53 | 50 | 99.89 |
| 10/16/2026 19:53 | 100 | 99.89 |
| 10/16/2026 19:53 | 100 | 99.89 |
| 10/16/2026 19:53 | 100 | 99.89 |
| 10/16/2026 19:53 | 100 | 99.89 |
| 10/16/2026 19:53 | 100 | 99.89 |
| 10/16/2026 19:53 | 100 | 99.89 |
| 10/16/2026 19:53 | 3 | 99.89 |
| 10/16/2026 19:53 | 70 | 99.89 |
| 10/16/2026 19:53 | 10 | 99.89 |
| 10/16/2026 19:53 | 100 | 99.89 |
| 10/16/2026 19:53 | 80 | 99.89 |
| 10/16/2026 19:53 | 1 | 99.89 |
| 10/16/2026 19:52 | 1 | 99.89 |
| 10/16/2026 19:52 | 6 | 99.89 |
| 10/16/2026 19:52 | 2 | 99.89 |
| 10/16/2026 19:52 | 51 | 99.89 |
| 10/16/2026 19:52 | 87 | 99.89 |
| 10/16/2026 19:52 | 13 | 99.89 |
| 10/16/2026 19:51 | 2 | 99.90 |
| 10/16/2026 19:50 | 300 | 99.895 |
| 10/16/2026 19:49 | 24 | 99.90 |
| 10/16/2026 19:49 | 50 | 99.90 |
| 10/16/2026 19:49 | 25 | 99.90 |
| 10/16/2026 19:49 | 100 | 99.90 |
| 10/16/2026 19:49 | 80 | 99.90 |
| 10/16/2026 19:49 | 10 | 99.90 |
| 10/16/2026 19:49 | 2 | 99.90 |
| 10/16/2026 19:48 | 75 | 99.91 |
| 10/16/2026 19:48 | 1 | 99.91 |
| 10/16/2026 19:48 | 25 | 99.91 |
| 10/16/2026 19:46 | 4 | 99.915 |
| 10/16/2026 19:46 | 100 | 99.91 |
| 10/16/2026 19:46 | 100 | 99.91 |
| 10/16/2026 19:46 | 9 | 99.91 |
| 10/16/2026 19:46 | 7 | 99.90 |
| 10/16/2026 19:46 | 1 | 99.90 |
| 10/16/2026 19:46 | 10 | 99.90 |
| 10/16/2026 19:46 | 11 | 99.91 |
| 10/16/2026 19:46 | 200 | 99.90 |
| 10/16/2026 19:46 | 3 | 99.91 |
| 10/16/2026 19:45 | 1 | 99.90 |
| 10/16/2026 19:45 | 2 | 99.91 |
| 10/16/2026 19:45 | 400 | 99.90 |
| 10/16/2026 19:45 | 500 | 99.90 |
| 10/16/2026 19:45 | 1 | 99.90 |
| 10/16/2026 19:44 | 1 | 99.91 |
| 10/16/2026 19:43 | 10 | 99.91 |
| 10/16/2026 19:43 | 10 | 99.91 |
| 10/16/2026 19:43 | 69 | 99.91 |
| 10/16/2026 19:43 | 10 | 99.91 |
| 10/16/2026 19:43 | 100 | 99.91 |
| 10/16/2026 19:43 | 300 | 99.91 |
| 10/16/2026 19:43 | 10 | 99.91 |
| 10/16/2026 19:43 | 20 | 99.91 |
| 10/16/2026 19:43 | 11 | 99.905 |
| 10/16/2026 19:43 | 100 | 99.90 |
| 10/16/2026 19:43 | 100 | 99.90 |
| 10/16/2026 19:43 | 100 | 99.90 |
| 10/16/2026 19:43 | 200 | 99.90 |
| 10/16/2026 19:43 | 100 | 99.90 |
| 10/16/2026 19:42 | 100 | 99.90 |
| 10/16/2026 19:42 | 100 | 99.90 |
| 10/16/2026 19:42 | 200 | 99.90 |
| 10/16/2026 19:42 | 25 | 99.91 |
| 10/16/2026 19:42 | 25 | 99.91 |
| 10/16/2026 19:42 | 2 | 99.91 |
| 10/16/2026 19:42 | 98 | 99.91 |
| 10/16/2026 19:42 | 100 | 99.91 |
| 10/16/2026 19:42 | 10 | 99.91 |
| 10/16/2026 19:42 | 6 | 99.91 |
| 10/16/2026 19:42 | 100 | 99.91 |
| 10/16/2026 19:42 | 100 | 99.91 |
| 10/16/2026 19:42 | 2 | 99.91 |
| 10/16/2026 19:41 | 35 | 99.92 |
| 10/16/2026 19:41 | 42 | 99.92 |
| 10/16/2026 19:41 | 25 | 99.92 |
| 10/16/2026 19:41 | 100 | 99.92 |
| 10/16/2026 19:41 | 63 | 99.92 |
| 10/16/2026 19:41 | 33 | 99.92 |
| 10/16/2026 19:41 | 63 | 99.92 |
| 10/16/2026 19:41 | 60 | 99.92 |
| 10/16/2026 19:41 | 8 | 99.92 |
| 10/16/2026 19:41 | 100 | 99.92 |
| 10/16/2026 19:41 | 100 | 99.92 |
| 10/16/2026 19:41 | 25 | 99.92 |
| 10/16/2026 19:39 | 25 | 99.915 |
| 10/16/2026 19:39 | 100 | 99.915 |
| 10/16/2026 19:38 | 5 | 99.915 |
| 10/16/2026 19:38 | 2 | 99.915 |
| 10/16/2026 19:37 | 100 | 99.915 |
| 10/16/2026 19:37 | 39 | 99.92 |
| 10/16/2026 19:37 | 100 | 99.92 |
| 10/16/2026 19:37 | 61 | 99.92 |
| 10/16/2026 19:37 | 11 | 99.92 |
| 10/16/2026 19:37 | 10 | 99.92 |
| 10/16/2026 19:37 | 200 | 99.92 |
| 10/16/2026 19:37 | 2 | 99.92 |
| 10/16/2026 19:37 | 24 | 99.92 |
| 10/16/2026 19:37 | 1 | 99.92 |
| 10/16/2026 19:35 | 2 | 99.93 |
| 10/16/2026 19:34 | 12 | 99.93 |
| 10/16/2026 19:34 | 10 | 99.93 |
| 10/16/2026 19:34 | 1 | 99.93 |
| 10/16/2026 19:34 | 8 | 99.93 |
| 10/16/2026 19:34 | 38 | 99.94 |
| 10/16/2026 19:34 | 100 | 99.94 |
| 10/16/2026 19:33 | 50 | 99.94 |
| 10/16/2026 19:33 | 300 | 99.93 |
| 10/16/2026 19:33 | 5 | 99.93 |
| 10/16/2026 19:32 | 11 | 99.93 |
| 10/16/2026 19:32 | 44 | 99.93 |
| 10/16/2026 19:32 | 40 | 99.93 |
| 10/16/2026 19:32 | 60 | 99.93 |
| 10/16/2026 19:31 | 89 | 99.925 |
| 10/16/2026 19:28 | 100 | 99.92 |
| 10/16/2026 19:22 | 112 | 99.91 |
| 10/16/2026 19:22 | 150 | 99.91 |
| 10/16/2026 19:22 | 2 | 99.91 |
| 10/16/2026 19:22 | 36 | 99.91 |
| 10/16/2026 19:22 | 100 | 99.91 |
| 10/16/2026 19:22 | 17 | 99.91 |
| 10/16/2026 19:22 | 100 | 99.90 |
| 10/16/2026 19:22 | 50 | 99.90 |
| 10/16/2026 19:22 | 20 | 99.90 |
| 10/16/2026 19:22 | 69 | 99.89 |
| 10/16/2026 19:22 | 6 | 99.89 |
| 10/16/2026 19:22 | 100 | 99.89 |
| 10/16/2026 19:22 | 25 | 99.89 |
| 10/16/2026 19:22 | 16 | 99.88 |
| 10/16/2026 19:22 | 60 | 99.88 |
| 10/16/2026 19:22 | 2 | 99.88 |
| 10/16/2026 19:22 | 100 | 99.875 |
| 10/16/2026 19:21 | 76 | 99.88 |
| 10/16/2026 19:21 | 10 | 99.88 |
| 10/16/2026 19:21 | 2 | 99.88 |
| 10/16/2026 19:21 | 6 | 99.87 |
| 10/16/2026 19:21 | 1 | 99.86 |
| 10/16/2026 19:21 | 20 | 99.86 |
| 10/16/2026 19:20 | 2 | 99.855 |
| 10/16/2026 19:20 | 150 | 99.855 |
| 10/16/2026 19:20 | 84 | 99.855 |
| 10/16/2026 19:20 | 1 | 99.855 |
| 10/16/2026 19:20 | 15 | 99.855 |
| 10/16/2026 19:18 | 18 | 99.86 |
| 10/16/2026 19:17 | 6 | 99.86 |
| 10/16/2026 19:17 | 1 | 99.86 |
| 10/16/2026 19:17 | 2 | 99.87 |
| 10/16/2026 19:17 | 1 | 99.87 |
| 10/16/2026 19:17 | 2 | 99.87 |
| 10/16/2026 19:17 | 1 | 99.87 |
| 10/16/2026 19:17 | 100 | 99.87 |
| 10/16/2026 19:17 | 109 | 99.88 |
| 10/16/2026 19:17 | 70 | 99.88 |
| 10/16/2026 19:17 | 10 | 99.88 |
| 10/16/2026 19:17 | 3 | 99.88 |
| 10/16/2026 19:17 | 100 | 99.88 |
| 10/16/2026 19:17 | 4 | 99.88 |
| 10/16/2026 19:17 | 88 | 99.88 |
| 10/16/2026 19:17 | 2 | 99.88 |
| 10/16/2026 19:13 | 1 | 99.88 |
| 10/16/2026 19:13 | 1 | 99.88 |
| 10/16/2026 19:13 | 8 | 99.88 |
| 10/16/2026 19:13 | 1 | 99.88 |
| 10/16/2026 19:13 | 55 | 99.89 |
| 10/16/2026 19:13 | 31 | 99.89 |
| 10/16/2026 19:13 | 14 | 99.89 |
| 10/16/2026 19:13 | 33 | 99.89 |
| 10/16/2026 19:13 | 53 | 99.89 |
| 10/16/2026 19:13 | 47 | 99.89 |
| 10/16/2026 19:13 | 33 | 99.89 |
| 10/16/2026 19:13 | 22 | 99.89 |
| 10/16/2026 19:13 | 98 | 99.89 |
| 10/16/2026 19:13 | 2 | 99.89 |
| 10/16/2026 19:12 | 1 | 99.895 |
| 10/16/2026 19:11 | 1 | 99.895 |
| 10/16/2026 19:05 | 11 | 99.89 |
| 10/16/2026 19:05 | 50 | 99.89 |
| 10/16/2026 19:05 | 100 | 99.88 |
| 10/16/2026 19:05 | 100 | 99.88 |
| 10/16/2026 19:05 | 2 | 99.88 |
| 10/16/2026 19:05 | 40 | 99.88 |
| 10/16/2026 19:05 | 4 | 99.88 |
| 10/16/2026 19:05 | 3 | 99.88 |
| 10/16/2026 19:05 | 7 | 99.88 |
| 10/16/2026 19:05 | 4 | 99.88 |
| 10/16/2026 19:05 | 42 | 99.88 |
| 10/16/2026 19:05 | 2 | 99.88 |
| 10/16/2026 19:05 | 100 | 99.88 |
| 10/16/2026 19:05 | 100 | 99.88 |
| 10/16/2026 19:05 | 1 | 99.88 |
| 10/16/2026 19:05 | 96 | 99.88 |
| 10/16/2026 19:05 | 100 | 99.88 |
| 10/16/2026 19:05 | 3 | 99.88 |
| 10/16/2026 19:05 | 97 | 99.88 |
| 10/16/2026 19:05 | 1 | 99.88 |
| 10/16/2026 19:05 | 99 | 99.88 |
| 10/16/2026 19:02 | 1 | 99.88 |
| 10/16/2026 19:01 | 50 | 99.89 |
| 10/16/2026 19:01 | 100 | 99.89 |
| 10/16/2026 19:01 | 3 | 99.89 |
| 10/16/2026 19:01 | 42 | 99.89 |
| 10/16/2026 19:01 | 58 | 99.89 |
| 10/16/2026 19:01 | 70 | 99.89 |
| 10/16/2026 19:01 | 30 | 99.89 |
| 10/16/2026 19:01 | 70 | 99.89 |
| 10/16/2026 19:01 | 3 | 99.89 |
| 10/16/2026 19:01 | 100 | 99.89 |
| 10/16/2026 19:01 | 97 | 99.89 |
| 10/16/2026 18:57 | 3 | 99.89 |
| 10/16/2026 18:57 | 8 | 99.89 |
| 10/16/2026 18:57 | 3 | 99.89 |
| 10/16/2026 18:57 | 21 | 99.89 |
| 10/16/2026 18:57 | 56 | 99.89 |
| 10/16/2026 18:57 | 22 | 99.89 |
| 10/16/2026 18:57 | 1 | 99.89 |
| 10/16/2026 18:57 | 3 | 99.89 |
| 10/16/2026 18:57 | 8 | 99.89 |
| 10/16/2026 18:57 | 8 | 99.89 |
| 10/16/2026 18:57 | 3 | 99.89 |
| 10/16/2026 18:57 | 50 | 99.89 |
| 10/16/2026 18:57 | 8 | 99.89 |
| 10/16/2026 18:57 | 10 | 99.89 |
| 10/16/2026 18:57 | 300 | 99.89 |
| 10/16/2026 18:57 | 29 | 99.89 |
| 10/16/2026 18:57 | 200 | 99.89 |
| 10/16/2026 18:56 | 6 | 99.895 |
| 10/16/2026 18:55 | 100 | 99.90 |
| 10/16/2026 18:55 | 100 | 99.90 |
| 10/16/2026 18:54 | 100 | 99.90 |
| 10/16/2026 18:54 | 100 | 99.895 |
| 10/16/2026 18:52 | 100 | 99.90 |
| 10/16/2026 18:52 | 2 | 99.90 |
| 10/16/2026 18:52 | 2023 | 99.90 |
| 10/16/2026 18:48 | 10 | 99.90 |
| 10/16/2026 18:47 | 23 | 99.90 |
| 10/16/2026 18:47 | 1 | 99.90 |
| 10/16/2026 18:47 | 2 | 99.90 |
| 10/16/2026 18:46 | 1 | 99.90 |
| 10/16/2026 18:46 | 31 | 99.90 |
| 10/16/2026 18:46 | 16 | 99.90 |
| 10/16/2026 18:46 | 200 | 99.90 |
| 10/16/2026 18:46 | 75 | 99.91 |
| 10/16/2026 18:46 | 4 | 99.91 |
| 10/16/2026 18:45 | 24 | 99.91 |
| 10/16/2026 18:44 | 9 | 99.91 |
| 10/16/2026 18:44 | 3 | 99.91 |
| 10/16/2026 18:44 | 1 | 99.91 |
| 10/16/2026 18:43 | 25 | 99.91 |
| 10/16/2026 18:43 | 75 | 99.91 |
| 10/16/2026 18:43 | 22 | 99.90 |
| 10/16/2026 18:43 | 171 | 99.90 |
| 10/16/2026 18:43 | 4 | 99.91 |
| 10/16/2026 18:43 | 90 | 99.91 |
| 10/16/2026 18:40 | 100 | 99.91 |
| 10/16/2026 18:40 | 11 | 99.905 |
| 10/16/2026 18:40 | 246 | 99.90 |
| 10/16/2026 18:40 | 54 | 99.90 |
| 10/16/2026 18:40 | 100 | 99.90 |
| 10/16/2026 18:40 | 25 | 99.90 |
| 10/16/2026 18:39 | 100 | 99.89 |
| 10/16/2026 18:39 | 2 | 99.89 |
| 10/16/2026 18:39 | 33 | 99.89 |
| 10/16/2026 18:39 | 14 | 99.89 |
| 10/16/2026 18:39 | 25 | 99.89 |
| 10/16/2026 18:39 | 11 | 99.89 |
| 10/16/2026 18:39 | 24 | 99.89 |
| 10/16/2026 18:39 | 50 | 99.89 |
| 10/16/2026 18:39 | 50 | 99.89 |
| 10/16/2026 18:39 | 50 | 99.89 |
| 10/16/2026 18:39 | 100 | 99.89 |
| 10/16/2026 18:39 | 60 | 99.89 |
| 10/16/2026 18:39 | 35 | 99.89 |
| 10/16/2026 18:39 | 5 | 99.89 |
| 10/16/2026 18:39 | 7 | 99.89 |
| 10/16/2026 18:39 | 9 | 99.89 |
| 10/16/2026 18:39 | 29 | 99.89 |
| 10/16/2026 18:39 | 62 | 99.89 |
| 10/16/2026 18:39 | 1 | 99.89 |
| 10/16/2026 18:39 | 100 | 99.89 |
| 10/16/2026 18:39 | 1 | 99.89 |
| 10/16/2026 18:39 | 1 | 99.90 |
| 10/16/2026 18:39 | 100 | 99.90 |
| 10/16/2026 18:39 | 24 | 99.90 |
| 10/16/2026 18:39 | 800 | 99.90 |
| 10/16/2026 18:39 | 25 | 99.90 |
| 10/16/2026 18:39 | 53 | 99.91 |
| 10/16/2026 18:39 | 20 | 99.91 |
| 10/16/2026 18:39 | 27 | 99.91 |
| 10/16/2026 18:39 | 12 | 99.91 |
| 10/16/2026 18:39 | 50 | 99.91 |
| 10/16/2026 18:39 | 38 | 99.91 |
| 10/16/2026 18:39 | 25 | 99.91 |
| 10/16/2026 18:39 | 1 | 99.91 |
| 10/16/2026 18:39 | 2 | 99.91 |
| 10/16/2026 18:39 | 100 | 99.91 |
| 10/16/2026 18:39 | 94 | 99.91 |
| 10/16/2026 18:37 | 1 | 99.91 |
| 10/16/2026 18:37 | 1 | 99.91 |
| 10/16/2026 18:37 | 1 | 99.91 |
| 10/16/2026 18:34 | 4 | 99.915 |
| 10/16/2026 18:32 | 1 | 99.91 |
| 10/16/2026 18:32 | 1 | 99.91 |
| 10/16/2026 18:32 | 1 | 99.91 |
| 10/16/2026 18:32 | 1 | 99.91 |
| 10/16/2026 18:29 | 1 | 99.92 |
| 10/16/2026 18:28 | 100 | 99.92 |
| 10/16/2026 18:28 | 9 | 99.92 |
| 10/16/2026 18:28 | 38 | 99.92 |
| 10/16/2026 18:28 | 53 | 99.92 |
| 10/16/2026 18:28 | 2 | 99.92 |
| 10/16/2026 18:28 | 100 | 99.92 |
| 10/16/2026 18:28 | 1 | 99.93 |
| 10/16/2026 18:28 | 428 | 99.93 |
| 10/16/2026 18:28 | 100 | 99.93 |
| 10/16/2026 18:28 | 57 | 99.93 |
| 10/16/2026 18:28 | 50 | 99.93 |
| 10/16/2026 18:28 | 60 | 99.93 |
| 10/16/2026 18:28 | 505 | 99.93 |
| 10/16/2026 18:28 | 2 | 99.93 |
| 10/16/2026 18:28 | 25 | 99.93 |
| 10/16/2026 18:27 | 100 | 99.93 |
| 10/16/2026 18:27 | 100 | 99.93 |
| 10/16/2026 18:26 | 17 | 99.92 |
| 10/16/2026 18:25 | 100 | 99.91 |
| 10/16/2026 18:25 | 100 | 99.90 |
| 10/16/2026 18:25 | 25 | 99.90 |
| 10/16/2026 18:25 | 100 | 99.90 |
| 10/16/2026 18:25 | 8 | 99.90 |
| 10/16/2026 18:25 | 100 | 99.895 |
| 10/16/2026 18:24 | 1 | 99.90 |
| 10/16/2026 18:24 | 79 | 99.90 |
| 10/16/2026 18:24 | 21 | 99.90 |
| 10/16/2026 18:23 | 100 | 99.90 |
| 10/16/2026 18:23 | 100 | 99.90 |
| 10/16/2026 18:23 | 7 | 99.90 |
| 10/16/2026 18:23 | 70 | 99.90 |
| 10/16/2026 18:23 | 6 | 99.90 |
| 10/16/2026 18:23 | 1 | 99.90 |
| 10/16/2026 18:23 | 25 | 99.90 |
| 10/16/2026 18:23 | 100 | 99.905 |
| 10/16/2026 18:21 | 2 | 99.90 |
| 10/16/2026 18:21 | 8 | 99.90 |
| 10/16/2026 18:19 | 24 | 99.895 |
| 10/16/2026 18:18 | 1 | 99.895 |
| 10/16/2026 18:17 | 5 | 99.895 |
| 10/16/2026 18:16 | 24 | 99.89 |
| 10/16/2026 18:15 | 3 | 99.89 |
| 10/16/2026 18:15 | 25 | 99.89 |
| 10/16/2026 18:15 | 7 | 99.89 |
| 10/16/2026 18:15 | 93 | 99.89 |
| 10/16/2026 18:15 | 7 | 99.89 |
| 10/16/2026 18:15 | 25 | 99.89 |
| 10/16/2026 18:15 | 40 | 99.89 |
| 10/16/2026 18:15 | 3 | 99.89 |
| 10/16/2026 18:15 | 40 | 99.89 |
| 10/16/2026 18:15 | 60 | 99.89 |
| 10/16/2026 18:15 | 40 | 99.89 |
| 10/16/2026 18:15 | 60 | 99.89 |
| 10/16/2026 18:15 | 100 | 99.89 |
| 10/16/2026 18:15 | 1 | 99.89 |
| 10/16/2026 18:15 | 11 | 99.89 |
| 10/16/2026 18:15 | 60 | 99.89 |
| 10/16/2026 18:15 | 29 | 99.89 |
| 10/16/2026 18:15 | 52 | 99.89 |
| 10/16/2026 18:15 | 48 | 99.89 |
| 10/16/2026 18:15 | 52 | 99.89 |
| 10/16/2026 18:15 | 48 | 99.89 |
| 10/16/2026 18:15 | 1 | 99.89 |
| 10/16/2026 18:15 | 7 | 99.89 |
| 10/16/2026 18:15 | 28 | 99.89 |
| 10/16/2026 18:15 | 41 | 99.89 |
| 10/16/2026 18:15 | 59 | 99.89 |
| 10/16/2026 18:15 | 1 | 99.89 |
| 10/16/2026 18:15 | 99 | 99.89 |
| 10/16/2026 18:15 | 1 | 99.89 |
| 10/16/2026 18:13 | 95 | 99.90 |
| 10/16/2026 18:13 | 2 | 99.90 |
| 10/16/2026 18:13 | 49 | 99.90 |
| 10/16/2026 18:13 | 49 | 99.90 |
| 10/16/2026 18:13 | 5 | 99.90 |
| 10/16/2026 18:13 | 45 | 99.90 |
| 10/16/2026 18:13 | 155 | 99.90 |
| 10/16/2026 18:13 | 10 | 99.90 |
| 10/16/2026 18:13 | 12 | 99.90 |
| 10/16/2026 18:13 | 4 | 99.90 |
| 10/16/2026 18:13 | 95 | 99.90 |
| 10/16/2026 18:13 | 1 | 99.90 |
| 10/16/2026 18:13 | 59 | 99.90 |
| 10/16/2026 18:13 | 141 | 99.90 |
| 10/16/2026 18:13 | 40 | 99.90 |
| 10/16/2026 18:13 | 19 | 99.90 |
| 10/16/2026 18:12 | 6 | 99.90 |
| 10/16/2026 18:07 | 75 | 99.91 |
| 10/16/2026 18:07 | 25 | 99.91 |
| 10/16/2026 18:07 | 7 | 99.91 |
| 10/16/2026 18:07 | 70 | 99.91 |
| 10/16/2026 18:07 | 10 | 99.91 |
| 10/16/2026 18:07 | 3 | 99.91 |
| 10/16/2026 18:05 | 16 | 99.92 |
| 10/16/2026 18:05 | 18 | 99.92 |
| 10/16/2026 18:05 | 9 | 99.92 |
| 10/16/2026 18:05 | 6 | 99.92 |
| 10/16/2026 18:05 | 50 | 99.92 |
| 10/16/2026 18:05 | 1 | 99.92 |
| 10/16/2026 18:03 | 3 | 99.91 |
| 10/16/2026 18:02 | 24 | 99.90 |
| 10/16/2026 18:02 | 90 | 99.90 |
| 10/16/2026 18:02 | 102 | 99.90 |
| 10/16/2026 18:02 | 5 | 99.90 |
| 10/16/2026 18:02 | 493 | 99.90 |
| 10/16/2026 18:02 | 50 | 99.90 |
| 10/16/2026 18:02 | 111 | 99.90 |
| 10/16/2026 18:02 | 46 | 99.90 |
| 10/16/2026 18:02 | 14 | 99.90 |
| 10/16/2026 18:02 | 26 | 99.90 |
| 10/16/2026 18:02 | 50 | 99.90 |
| 10/16/2026 18:02 | 18 | 99.91 |
| 10/16/2026 18:02 | 7 | 99.91 |
| 10/16/2026 18:01 | 3 | 99.90 |
| 10/16/2026 18:01 | 100 | 99.90 |
| 10/16/2026 18:01 | 55 | 99.90 |
| 10/16/2026 18:01 | 5 | 99.90 |
| 10/16/2026 18:01 | 18 | 99.90 |
| 10/16/2026 18:01 | 26 | 99.90 |
| 10/16/2026 18:01 | 51 | 99.90 |
| 10/16/2026 18:01 | 20 | 99.90 |
| 10/16/2026 18:01 | 50 | 99.90 |
| 10/16/2026 18:01 | 4 | 99.90 |
| 10/16/2026 18:00 | 1 | 99.905 |
| 10/16/2026 17:57 | 28 | 99.91 |
| 10/16/2026 17:57 | 100 | 99.91 |
| 10/16/2026 17:57 | 25 | 99.91 |
| 10/16/2026 17:56 | 23 | 99.90 |
| 10/16/2026 17:56 | 26 | 99.90 |
| 10/16/2026 17:55 | 16 | 99.90 |
| 10/16/2026 17:55 | 25 | 99.90 |
| 10/16/2026 17:55 | 1 | 99.90 |
| 10/16/2026 17:55 | 77 | 99.90 |
| 10/16/2026 17:55 | 6 | 99.90 |
| 10/16/2026 17:55 | 3 | 99.90 |
| 10/16/2026 17:55 | 1 | 99.90 |
| 10/16/2026 17:55 | 20 | 99.905 |
| 10/16/2026 17:52 | 11 | 99.895 |
| 10/16/2026 17:50 | 16 | 99.895 |
| 10/16/2026 17:49 | 2 | 99.895 |
| 10/16/2026 17:48 | 1 | 99.90 |
| 10/16/2026 17:47 | 5 | 99.90 |
| 10/16/2026 17:47 | 46 | 99.90 |
| 10/16/2026 17:46 | 1 | 99.905 |
| 10/16/2026 17:46 | 100 | 99.91 |
| 10/16/2026 17:46 | 2 | 99.91 |
| 10/16/2026 17:46 | 59 | 99.91 |
| 10/16/2026 17:46 | 41 | 99.91 |
| 10/16/2026 17:46 | 1 | 99.91 |
| 10/16/2026 17:44 | 10 | 99.92 |
| 10/16/2026 17:44 | 1 | 99.92 |
| 10/16/2026 17:44 | 5 | 99.92 |
| 10/16/2026 17:43 | 67 | 99.93 |
| 10/16/2026 17:43 | 2 | 99.93 |
| 10/16/2026 17:43 | 100 | 99.93 |
| 10/16/2026 17:42 | 17 | 99.94 |
| 10/16/2026 17:42 | 83 | 99.94 |
| 10/16/2026 17:42 | 40 | 99.94 |
| 10/16/2026 17:42 | 60 | 99.94 |
| 10/16/2026 17:42 | 100 | 99.94 |
| 10/16/2026 17:42 | 81 | 99.94 |
| 10/16/2026 17:42 | 19 | 99.94 |
| 10/16/2026 17:42 | 2 | 99.94 |
| 10/16/2026 17:41 | 33 | 99.945 |
| 10/16/2026 17:41 | 100 | 99.95 |
| 10/16/2026 17:41 | 1 | 99.96 |
| 10/16/2026 17:41 | 100 | 99.96 |
| 10/16/2026 17:41 | 25 | 99.96 |
| 10/16/2026 17:41 | 90 | 99.97 |
| 10/16/2026 17:41 | 10 | 99.97 |
| 10/16/2026 17:41 | 40 | 99.97 |
| 10/16/2026 17:41 | 60 | 99.97 |
| 10/16/2026 17:41 | 3 | 99.97 |
| 10/16/2026 17:41 | 100 | 99.97 |
| 10/16/2026 17:41 | 2 | 99.97 |
| 10/16/2026 17:40 | 100 | 99.975 |
| 10/16/2026 17:37 | 2 | 99.975 |
| 10/16/2026 17:36 | 4 | 99.98 |
| 10/16/2026 17:36 | 1176 | 99.98 |
| 10/16/2026 17:36 | 24 | 99.98 |
| 10/16/2026 17:36 | 6 | 99.98 |
| 10/16/2026 17:36 | 20 | 99.98 |
| 10/16/2026 17:36 | 60 | 99.98 |
| 10/16/2026 17:36 | 100 | 99.98 |
| 10/16/2026 17:36 | 11 | 99.98 |
| 10/16/2026 17:36 | 2 | 99.98 |
| 10/16/2026 17:35 | 1 | 99.98 |
| 10/16/2026 17:35 | 4 | 99.98 |
| 10/16/2026 17:35 | 5 | 99.98 |
| 10/16/2026 17:34 | 1 | 99.98 |
| 10/16/2026 17:33 | 4 | 99.98 |
| 10/16/2026 17:33 | 100 | 99.98 |
| 10/16/2026 17:32 | 4 | 99.97 |
| 10/16/2026 17:32 | 18 | 99.97 |
| 10/16/2026 17:32 | 185 | 99.97 |
| 10/16/2026 17:32 | 1 | 99.97 |
| 10/16/2026 17:32 | 14 | 99.97 |
| 10/16/2026 17:32 | 100 | 99.97 |
| 10/16/2026 17:31 | 100 | 99.96 |
| 10/16/2026 17:31 | 100 | 99.96 |
| 10/16/2026 17:31 | 100 | 99.95 |
| 10/16/2026 17:31 | 100 | 99.94 |
| 10/16/2026 17:31 | 100 | 99.94 |
| 10/16/2026 17:31 | 49 | 99.93 |
| 10/16/2026 17:31 | 70 | 99.93 |
| 10/16/2026 17:31 | 39 | 99.93 |
| 10/16/2026 17:31 | 2 | 99.93 |
| 10/16/2026 17:31 | 49 | 99.93 |
| 10/16/2026 17:30 | 18 | 99.93 |
| 10/16/2026 17:30 | 6 | 99.93 |
| 10/16/2026 17:30 | 14 | 99.93 |
| 10/16/2026 17:30 | 99 | 99.93 |
| 10/16/2026 17:29 | 12 | 99.93 |
| 10/16/2026 17:29 | 7 | 99.93 |
| 10/16/2026 17:29 | 28 | 99.93 |
| 10/16/2026 17:29 | 100 | 99.92 |
| 10/16/2026 17:29 | 3 | 99.92 |
| 10/16/2026 17:29 | 42 | 99.92 |
| 10/16/2026 17:29 | 100 | 99.91 |
| 10/16/2026 17:29 | 45 | 99.91 |
| 10/16/2026 17:29 | 100 | 99.91 |
| 10/16/2026 17:29 | 30 | 99.91 |
| 10/16/2026 17:29 | 95 | 99.91 |
| 10/16/2026 17:29 | 93 | 99.91 |
| 10/16/2026 17:29 | 7 | 99.91 |
| 10/16/2026 17:29 | 16 | 99.92 |
| 10/16/2026 17:29 | 24 | 99.92 |
| 10/16/2026 17:28 | 7 | 99.92 |
| 10/16/2026 17:28 | 18 | 99.93 |
| 10/16/2026 17:28 | 100 | 99.93 |
| 10/16/2026 17:28 | 200 | 99.94 |
| 10/16/2026 17:28 | 100 | 99.94 |
| 10/16/2026 17:28 | 1 | 99.94 |
| 10/16/2026 17:27 | 77 | 99.96 |
| 10/16/2026 17:27 | 8 | 99.95 |
| 10/16/2026 17:27 | 18 | 99.95 |
| 10/16/2026 17:27 | 100 | 99.95 |
| 10/16/2026 17:27 | 100 | 99.94 |
| 10/16/2026 17:27 | 100 | 99.94 |
| 10/16/2026 17:27 | 114 | 99.94 |
| 10/16/2026 17:27 | 86 | 99.94 |
| 10/16/2026 17:26 | 4 | 99.93 |
| 10/16/2026 17:26 | 100 | 99.94 |
| 10/16/2026 17:26 | 1 | 99.95 |
| 10/16/2026 17:26 | 89 | 99.95 |
| 10/16/2026 17:25 | 11 | 99.95 |
| 10/16/2026 17:25 | 100 | 99.96 |
| 10/16/2026 17:25 | 25 | 99.96 |
| 10/16/2026 17:25 | 1 | 99.96 |
| 10/16/2026 17:25 | 40 | 99.96 |
| 10/16/2026 17:25 | 34 | 99.96 |
| 10/16/2026 17:25 | 22 | 99.96 |
| 10/16/2026 17:25 | 18 | 99.96 |
| 10/16/2026 17:25 | 60 | 99.96 |
| 10/16/2026 17:25 | 1 | 99.96 |
| 10/16/2026 17:25 | 100 | 99.96 |
| 10/16/2026 17:25 | 10 | 99.96 |
| 10/16/2026 17:24 | 90 | 99.97 |
| 10/16/2026 17:24 | 10 | 99.97 |
| 10/16/2026 17:24 | 90 | 99.97 |
| 10/16/2026 17:24 | 50 | 99.97 |
| 10/16/2026 17:24 | 60 | 99.97 |
| 10/16/2026 17:24 | 1 | 99.97 |
| 10/16/2026 17:24 | 1 | 99.97 |
| 10/16/2026 17:24 | 200 | 99.97 |
| 10/16/2026 17:24 | 80 | 99.97 |
| 10/16/2026 17:24 | 20 | 99.97 |
| 10/16/2026 17:22 | 1 | 99.98 |
| 10/16/2026 17:22 | 1 | 99.98 |
| 10/16/2026 17:22 | 1 | 99.98 |
| 10/16/2026 17:22 | 1 | 99.98 |
| 10/16/2026 17:22 | 3 | 99.98 |
| 10/16/2026 17:22 | 9 | 99.98 |
| 10/16/2026 17:21 | 50 | 99.98 |
| 10/16/2026 17:21 | 4 | 99.98 |
| 10/16/2026 17:21 | 1 | 99.98 |
| 10/16/2026 17:21 | 150 | 99.985 |
| 10/16/2026 17:21 | 33 | 99.99 |
| 10/16/2026 17:21 | 100 | 100.00 |
| 10/16/2026 17:21 | 4 | 100.00 |
| 10/16/2026 17:21 | 274 | 100.00 |
| 10/16/2026 17:21 | 22 | 100.00 |
| 10/16/2026 17:21 | 6 | 100.00 |
| 10/16/2026 17:21 | 2 | 100.00 |
| 10/16/2026 17:21 | 1 | 100.00 |
| 10/16/2026 17:20 | 1 | 100.005 |
| 10/16/2026 17:18 | 2 | 100.005 |
| 10/16/2026 17:18 | 2 | 100.005 |
| 10/16/2026 17:17 | 2 | 100.005 |
| 10/16/2026 17:17 | 17 | 100.005 |
| 10/16/2026 17:17 | 13 | 100.005 |
| 10/16/2026 17:17 | 4 | 100.00 |
| 10/16/2026 17:15 | 1 | 100.005 |
| 10/16/2026 17:15 | 10 | 100.005 |
| 10/16/2026 17:15 | 1 | 100.005 |
| 10/16/2026 17:15 | 8 | 100.005 |
| 10/16/2026 17:15 | 28 | 100.00 |
| 10/16/2026 17:15 | 1 | 100.005 |
| 10/16/2026 17:15 | 9 | 100.005 |
| 10/16/2026 17:15 | 28 | 100.00 |
| 10/16/2026 17:15 | 6 | 100.005 |
| 10/16/2026 17:15 | 12 | 100.00 |
| 10/16/2026 17:15 | 6 | 100.00 |
| 10/16/2026 17:15 | 1 | 100.005 |
| 10/16/2026 17:15 | 15 | 100.005 |
| 10/16/2026 17:15 | 44 | 100.005 |
| 10/16/2026 17:15 | 100 | 100.00 |
| 10/16/2026 17:15 | 18 | 100.00 |
| 10/16/2026 17:15 | 41 | 100.00 |
| 10/16/2026 17:15 | 94 | 100.00 |
| 10/16/2026 17:15 | 65 | 100.00 |
| 10/16/2026 17:15 | 2 | 100.00 |
| 10/16/2026 17:15 | 2 | 100.00 |
| 10/16/2026 17:15 | 25 | 100.00 |
| 10/16/2026 17:15 | 35 | 100.00 |
| 10/16/2026 17:15 | 65 | 100.00 |
| 10/16/2026 17:14 | 3 | 100.01 |
| 10/16/2026 17:14 | 24 | 100.01 |
| 10/16/2026 17:14 | 3 | 100.01 |
| 10/16/2026 17:14 | 30 | 100.01 |
| 10/16/2026 17:14 | 25 | 100.01 |
| 10/16/2026 17:14 | 5 | 100.01 |
| 10/16/2026 17:13 | 1 | 100.02 |
| 10/16/2026 17:13 | 5 | 100.02 |
| 10/16/2026 17:13 | 8 | 100.02 |
| 10/16/2026 17:13 | 25 | 100.02 |
| 10/16/2026 17:13 | 17 | 100.02 |
| 10/16/2026 17:13 | 25 | 100.01 |
| 10/16/2026 17:12 | 75 | 100.01 |
| 10/16/2026 17:12 | 25 | 100.01 |
| 10/16/2026 17:09 | 7 | 100.01 |
| 10/16/2026 17:09 | 25 | 100.01 |
| 10/16/2026 17:08 | 1 | 100.01 |
| 10/16/2026 17:08 | 100 | 100.01 |
| 10/16/2026 17:08 | 7 | 100.01 |
| 10/16/2026 17:08 | 18 | 100.01 |
| 10/16/2026 17:08 | 10 | 100.01 |
| 10/16/2026 17:08 | 2 | 100.01 |
| 10/16/2026 17:08 | 1 | 100.01 |
| 10/16/2026 17:08 | 50 | 100.01 |
| 10/16/2026 17:06 | 7 | 100.02 |
| 10/16/2026 17:05 | 1 | 100.02 |
| 10/16/2026 17:05 | 11 | 100.02 |
| 10/16/2026 17:05 | 11 | 100.02 |
| 10/16/2026 17:05 | 6 | 100.02 |
| 10/16/2026 17:05 | 59 | 100.02 |
| 10/16/2026 17:05 | 11 | 100.02 |
| 10/16/2026 17:00 | 4 | 100.02 |
| 10/16/2026 17:00 | 25 | 100.02 |
| 10/16/2026 17:00 | 15 | 100.02 |
| 10/16/2026 16:59 | 1 | 100.01 |
| 10/16/2026 16:56 | 100 | 100.02 |
| 10/16/2026 16:56 | 10 | 100.02 |
| 10/16/2026 16:56 | 2 | 100.02 |
| 10/16/2026 16:54 | 5 | 100.03 |
| 10/16/2026 16:54 | 100 | 100.03 |
| 10/16/2026 16:54 | 700 | 100.03 |
| 10/16/2026 16:54 | 25 | 100.03 |
| 10/16/2026 16:54 | 29 | 100.03 |
| 10/16/2026 16:53 | 3 | 100.03 |
| 10/16/2026 16:53 | 26 | 100.03 |
| 10/16/2026 16:53 | 5 | 100.03 |
| 10/16/2026 16:53 | 25 | 100.03 |
| 10/16/2026 16:53 | 100 | 100.02 |
| 10/16/2026 16:53 | 25 | 100.02 |
| 10/16/2026 16:53 | 25 | 100.02 |
| 10/16/2026 16:51 | 2 | 100.01 |
| 10/16/2026 16:51 | 2 | 100.01 |
| 10/16/2026 16:49 | 100 | 100.02 |
| 10/16/2026 16:47 | 100 | 100.02 |
| 10/16/2026 16:46 | 8 | 100.01 |
| 10/16/2026 16:46 | 5 | 100.01 |
| 10/16/2026 16:46 | 10 | 100.01 |
| 10/16/2026 16:46 | 10 | 100.01 |
| 10/16/2026 16:43 | 59 | 100.02 |
| 10/16/2026 16:43 | 100 | 100.02 |
| 10/16/2026 16:43 | 61 | 100.02 |
| 10/16/2026 16:43 | 14 | 100.02 |
| 10/16/2026 16:43 | 25 | 100.02 |
| 10/16/2026 16:42 | 100 | 100.01 |
| 10/16/2026 16:42 | 4 | 100.01 |
| 10/16/2026 16:42 | 10 | 100.01 |
| 10/16/2026 16:42 | 25 | 100.01 |
| 10/16/2026 16:40 | 91 | 100.02 |
| 10/16/2026 16:40 | 100 | 100.02 |
| 10/16/2026 16:39 | 50 | 100.02 |
| 10/16/2026 16:39 | 25 | 100.02 |
| 10/16/2026 16:39 | 100 | 100.01 |
| 10/16/2026 16:39 | 25 | 100.01 |
| 10/16/2026 16:39 | 100 | 100.01 |
| 10/16/2026 16:38 | 10 | 100.02 |
| 10/16/2026 16:38 | 8 | 100.02 |
| 10/16/2026 16:38 | 25 | 100.02 |
| 10/16/2026 16:37 | 94 | 100.03 |
| 10/16/2026 16:37 | 55 | 100.03 |
| 10/16/2026 16:37 | 45 | 100.03 |
| 10/16/2026 16:37 | 50 | 100.03 |
| 10/16/2026 16:35 | 3 | 100.02 |
| 10/16/2026 16:35 | 7 | 100.02 |
| 10/16/2026 16:35 | 25 | 100.02 |
| 10/16/2026 16:35 | 10 | 100.02 |
| 10/16/2026 16:35 | 90 | 100.02 |
| 10/16/2026 16:32 | 46 | 100.02 |
| 10/16/2026 16:32 | 1 | 100.02 |
| 10/16/2026 16:32 | 13 | 100.02 |
| 10/16/2026 16:32 | 17 | 100.02 |
| 10/16/2026 16:32 | 18 | 100.02 |
| 10/16/2026 16:32 | 12 | 100.02 |
| 10/16/2026 16:32 | 60 | 100.02 |
| 10/16/2026 16:31 | 1 | 100.02 |
| 10/16/2026 16:31 | 89 | 100.02 |
| 10/16/2026 16:31 | 11 | 100.02 |
| 10/16/2026 16:30 | 2 | 100.02 |
| 10/16/2026 16:30 | 12 | 100.03 |
| 10/16/2026 16:30 | 59 | 100.04 |
| 10/16/2026 16:30 | 22 | 100.04 |
| 10/16/2026 16:30 | 28 | 100.04 |
| 10/16/2026 16:30 | 150 | 100.035 |
| 10/16/2026 16:30 | 150 | 100.04 |
| 10/16/2026 16:30 | 125 | 100.04 |
| 10/16/2026 16:30 | 7 | 100.04 |
| 10/16/2026 16:30 | 4 | 100.04 |
| 10/16/2026 16:30 | 400 | 100.035 |
| 10/16/2026 16:29 | 8 | 100.04 |
| 10/16/2026 16:29 | 59 | 100.04 |
| 10/16/2026 16:29 | 133 | 100.04 |
| 10/16/2026 16:29 | 50 | 100.04 |
| 10/16/2026 16:29 | 25 | 100.04 |
| 10/16/2026 16:29 | 30 | 100.03 |
| 10/16/2026 16:29 | 50 | 100.03 |
| 10/16/2026 16:29 | 100 | 100.03 |
| 10/16/2026 16:29 | 30 | 100.03 |
| 10/16/2026 16:29 | 24 | 100.03 |
| 10/16/2026 16:29 | 60 | 100.03 |
| 10/16/2026 16:29 | 100 | 100.03 |
| 10/16/2026 16:29 | 50 | 100.03 |
| 10/16/2026 16:29 | 10 | 100.02 |
| 10/16/2026 16:29 | 61 | 100.02 |
| 10/16/2026 16:29 | 39 | 100.02 |
| 10/16/2026 16:29 | 20 | 100.02 |
| 10/16/2026 16:29 | 15 | 100.02 |
| 10/16/2026 16:29 | 25 | 100.02 |
| 10/16/2026 16:29 | 100 | 100.01 |
| 10/16/2026 16:29 | 100 | 100.01 |
| 10/16/2026 16:29 | 100 | 100.01 |
| 10/16/2026 16:29 | 100 | 100.01 |
| 10/16/2026 16:29 | 50 | 100.01 |
| 10/16/2026 16:29 | 86 | 100.01 |
| 10/16/2026 16:29 | 14 | 100.01 |
| 10/16/2026 16:29 | 100 | 100.005 |
| 10/16/2026 16:29 | 100 | 100.00 |
| 10/16/2026 16:29 | 2500 | 100.00 |
| 10/16/2026 16:29 | 100 | 100.00 |
| 10/16/2026 16:29 | 100 | 100.00 |
| 10/16/2026 16:29 | 25 | 100.00 |
| 10/16/2026 16:29 | 2 | 100.01 |
| 10/16/2026 16:29 | 4 | 100.01 |
| 10/16/2026 16:28 | 100 | 100.02 |
| 10/16/2026 16:28 | 10 | 100.02 |
| 10/16/2026 16:28 | 50 | 100.02 |
| 10/16/2026 16:28 | 1800 | 100.02 |
| 10/16/2026 16:28 | 1 | 100.02 |
| 10/16/2026 16:28 | 6 | 100.02 |
| 10/16/2026 16:28 | 2 | 100.02 |
| 10/16/2026 16:28 | 1 | 100.02 |
| 10/16/2026 16:28 | 100 | 100.025 |
| 10/16/2026 16:24 | 5 | 100.025 |
| 10/16/2026 16:23 | 3 | 100.02 |
| 10/16/2026 16:20 | 1 | 100.01 |
| 10/16/2026 16:20 | 23 | 100.01 |
| 10/16/2026 16:20 | 77 | 100.01 |
| 10/16/2026 16:20 | 6 | 100.01 |
| 10/16/2026 16:20 | 17 | 100.01 |
| 10/16/2026 16:20 | 4 | 100.01 |
| 10/16/2026 16:20 | 2 | 100.01 |
| 10/16/2026 16:20 | 1 | 100.01 |
| 10/16/2026 16:20 | 23 | 100.01 |
| 10/16/2026 16:15 | 83 | 100.01 |
| 10/16/2026 16:15 | 10 | 100.01 |
| 10/16/2026 16:15 | 1 | 100.01 |
| 10/16/2026 16:14 | 100 | 100.01 |
| 10/16/2026 16:13 | 150 | 100.005 |
| 10/16/2026 16:13 | 1 | 100.01 |
| 10/16/2026 16:13 | 1 | 100.01 |
| 10/16/2026 16:12 | 10 | 100.005 |
| 10/16/2026 16:12 | 100 | 100.005 |
| 10/16/2026 16:12 | 100 | 100.00 |
| 10/16/2026 16:12 | 100 | 100.00 |
| 10/16/2026 16:12 | 59 | 100.00 |
| 10/16/2026 16:12 | 100 | 100.00 |
| 10/16/2026 16:12 | 2 | 100.00 |
| 10/16/2026 16:12 | 25 | 100.00 |
| 10/16/2026 16:12 | 70 | 100.00 |
| 10/16/2026 16:12 | 50 | 100.00 |
| 10/16/2026 16:12 | 20 | 100.01 |
| 10/16/2026 16:12 | 9 | 100.02 |
| 10/16/2026 16:12 | 25 | 100.01 |
| 10/16/2026 16:12 | 25 | 100.02 |
| 10/16/2026 16:12 | 7 | 100.02 |
| 10/16/2026 16:12 | 1 | 100.02 |
| 10/16/2026 16:12 | 2 | 100.02 |
| 10/16/2026 16:11 | 10 | 100.01 |
| 10/16/2026 16:11 | 3 | 100.01 |
| 10/16/2026 16:11 | 3 | 100.02 |
| 10/16/2026 16:11 | 10 | 100.01 |
| 10/16/2026 16:11 | 100 | 100.02 |
| 10/16/2026 16:11 | 100 | 100.02 |
| 10/16/2026 16:11 | 7 | 100.02 |
| 10/16/2026 16:11 | 25 | 100.02 |
| 10/16/2026 16:11 | 13 | 100.02 |
| 10/16/2026 16:11 | 10 | 100.01 |
| 10/16/2026 16:10 | 10 | 100.02 |
| 10/16/2026 16:10 | 10 | 100.02 |
| 10/16/2026 16:10 | 5 | 100.02 |
| 10/16/2026 16:10 | 25 | 100.02 |
| 10/16/2026 16:10 | 25 | 100.02 |
| 10/16/2026 16:10 | 50 | 100.00 |
| 10/16/2026 16:10 | 100 | 100.01 |
| 10/16/2026 16:09 | 3 | 100.02 |
| 10/16/2026 16:09 | 10 | 100.01 |
| 10/16/2026 16:09 | 27 | 100.02 |
| 10/16/2026 16:09 | 17 | 100.00 |
| 10/16/2026 16:09 | 10 | 100.00 |
| 10/16/2026 16:09 | 6 | 100.00 |
| 10/16/2026 16:09 | 94 | 100.00 |
| 10/16/2026 16:09 | 100 | 100.00 |
| 10/16/2026 16:09 | 100 | 100.01 |
| 10/16/2026 16:09 | 25 | 100.01 |
| 10/16/2026 16:09 | 100 | 100.01 |
| 10/16/2026 16:09 | 100 | 100.01 |
| 10/16/2026 16:09 | 20 | 100.02 |
| 10/16/2026 16:09 | 123 | 100.02 |
| 10/16/2026 16:09 | 2 | 100.02 |
| 10/16/2026 16:09 | 25 | 100.02 |
| 10/16/2026 16:09 | 150 | 100.025 |
| 10/16/2026 16:09 | 31 | 100.02 |
| 10/16/2026 16:09 | 160 | 100.02 |
| 10/16/2026 16:09 | 100 | 100.02 |
| 10/16/2026 16:09 | 25 | 100.02 |
| 10/16/2026 16:08 | 35 | 100.015 |
| 10/16/2026 16:08 | 23 | 100.01 |
| 10/16/2026 16:08 | 10 | 100.01 |
| 10/16/2026 16:08 | 65 | 100.02 |
| 10/16/2026 16:08 | 26 | 100.02 |
| 10/16/2026 16:08 | 9 | 100.02 |
| 10/16/2026 16:08 | 10 | 100.02 |
| 10/16/2026 16:08 | 10 | 100.02 |
| 10/16/2026 16:08 | 30 | 100.02 |
| 10/16/2026 16:08 | 70 | 100.02 |
| 10/16/2026 16:07 | 10 | 100.03 |
| 10/16/2026 16:07 | 10 | 100.03 |
| 10/16/2026 16:06 | 4 | 100.03 |
| 10/16/2026 16:05 | 27 | 100.035 |
| 10/16/2026 16:05 | 2 | 100.04 |
| 10/16/2026 16:05 | 25 | 100.04 |
| 10/16/2026 16:05 | 10 | 100.04 |
| 10/16/2026 16:05 | 100 | 100.04 |
| 10/16/2026 16:04 | 4 | 100.04 |
| 10/16/2026 16:04 | 96 | 100.04 |
| 10/16/2026 16:04 | 10 | 100.04 |
| 10/16/2026 16:04 | 2 | 100.04 |
| 10/16/2026 16:04 | 55 | 100.04 |
| 10/16/2026 16:04 | 16 | 100.04 |
| 10/16/2026 16:04 | 29 | 100.04 |
| 10/16/2026 16:04 | 30 | 100.04 |
| 10/16/2026 16:04 | 70 | 100.04 |
| 10/16/2026 16:03 | 21 | 100.05 |
| 10/16/2026 16:03 | 6 | 100.05 |
| 10/16/2026 16:03 | 25 | 100.05 |
| 10/16/2026 16:03 | 295 | 100.055 |
| 10/16/2026 16:02 | 100 | 100.05 |
| 10/16/2026 16:02 | 25 | 100.05 |
| 10/16/2026 16:02 | 20 | 100.04 |
| 10/16/2026 16:02 | 100 | 100.04 |
| 10/16/2026 16:01 | 1 | 100.07 |
| 10/16/2026 16:01 | 59 | 100.07 |
| 10/16/2026 16:01 | 100 | 100.07 |
| 10/16/2026 16:01 | 100 | 100.07 |
| 10/16/2026 16:01 | 1 | 100.055 |
| 10/16/2026 16:01 | 10 | 100.055 |
| 10/16/2026 16:00 | 1 | 100.055 |
| 10/16/2026 16:00 | 10 | 100.055 |
| 10/16/2026 16:00 | 1 | 100.06 |
| 10/16/2026 16:00 | 8 | 100.06 |
| 10/16/2026 16:00 | 1 | 100.05 |
| 10/16/2026 16:00 | 6 | 100.04 |
| 10/16/2026 16:00 | 10 | 100.03 |
| 10/16/2026 16:00 | 4 | 100.035 |
| 10/16/2026 16:00 | 43 | 100.035 |
| 10/16/2026 16:00 | 1 | 100.035 |
| 10/16/2026 15:59 | 10 | 100.035 |
| 10/16/2026 15:57 | 1 | 100.03 |
| 10/16/2026 15:56 | 1 | 100.04 |
| 10/16/2026 15:56 | 1 | 100.03 |
| 10/16/2026 15:56 | 2 | 100.04 |
| 10/16/2026 15:56 | 18 | 100.04 |
| 10/16/2026 15:56 | 22 | 100.03 |
| 10/16/2026 15:56 | 3 | 100.03 |
| 10/16/2026 15:56 | 3 | 100.03 |
| 10/16/2026 15:56 | 10 | 100.03 |
| 10/16/2026 15:56 | 21 | 100.03 |
| 10/16/2026 15:56 | 78 | 100.03 |
| 10/16/2026 15:56 | 1 | 100.03 |
| 10/16/2026 15:56 | 2 | 100.05 |
| 10/16/2026 15:56 | 20 | 100.05 |
| 10/16/2026 15:56 | 100 | 100.04 |
| 10/16/2026 15:56 | 2 | 100.05 |
| 10/16/2026 15:56 | 20 | 100.05 |
| 10/16/2026 15:56 | 1 | 100.04 |
| 10/16/2026 15:56 | 48 | 100.04 |
| 10/16/2026 15:56 | 49 | 100.04 |
| 10/16/2026 15:56 | 3 | 100.04 |
| 10/16/2026 15:56 | 2 | 100.05 |
| 10/16/2026 15:56 | 16 | 100.05 |
| 10/16/2026 15:56 | 10 | 100.05 |
| 10/16/2026 15:56 | 2 | 100.05 |
| 10/16/2026 15:56 | 98 | 100.05 |
| 10/16/2026 15:56 | 6 | 100.06 |
| 10/16/2026 15:56 | 1 | 100.07 |
| 10/16/2026 15:56 | 10 | 100.07 |
| 10/16/2026 15:56 | 1 | 100.075 |
| 10/16/2026 15:56 | 3 | 100.075 |
| 10/16/2026 15:56 | 7 | 100.07 |
| 10/16/2026 15:56 | 25 | 100.07 |
| 10/16/2026 15:56 | 42 | 100.08 |
| 10/16/2026 15:56 | 10 | 100.08 |
| 10/16/2026 15:56 | 1 | 100.095 |
| 10/16/2026 15:55 | 1 | 100.10 |
| 10/16/2026 15:55 | 10 | 100.10 |
| 10/16/2026 15:55 | 100 | 100.09 |
| 10/16/2026 15:55 | 1 | 100.09 |
| 10/16/2026 15:55 | 2 | 100.08 |
| 10/16/2026 15:55 | 26 | 100.085 |
| 10/16/2026 15:55 | 6 | 100.08 |
| 10/16/2026 15:55 | 94 | 100.08 |
| 10/16/2026 15:54 | 1 | 100.075 |
| 10/16/2026 15:54 | 1 | 100.08 |
| 10/16/2026 15:54 | 12 | 100.075 |
| 10/16/2026 15:54 | 1 | 100.075 |
| 10/16/2026 15:54 | 10 | 100.08 |
| 10/16/2026 15:54 | 29 | 100.06 |
| 10/16/2026 15:54 | 3 | 100.06 |
| 10/16/2026 15:54 | 34 | 100.06 |
| 10/16/2026 15:53 | 2 | 100.06 |
| 10/16/2026 15:53 | 14 | 100.06 |
| 10/16/2026 15:53 | 1 | 100.06 |
| 10/16/2026 15:53 | 6 | 100.06 |
| 10/16/2026 15:53 | 54 | 100.06 |
| 10/16/2026 15:53 | 21 | 100.05 |
| 10/16/2026 15:53 | 1 | 100.05 |
| 10/16/2026 15:53 | 400 | 100.075 |
| 10/16/2026 15:53 | 109 | 100.07 |
| 10/16/2026 15:53 | 2 | 100.08 |
| 10/16/2026 15:51 | 3 | 100.08 |
| 10/16/2026 15:51 | 64 | 100.07 |
| 10/16/2026 15:51 | 36 | 100.07 |
| 10/16/2026 15:51 | 100 | 100.05 |
| 10/16/2026 15:51 | 75 | 100.05 |
| 10/16/2026 15:51 | 125 | 100.05 |
| 10/16/2026 15:51 | 100 | 100.05 |
| 10/16/2026 15:51 | 100 | 100.05 |
| 10/16/2026 15:51 | 4 | 100.05 |
| 10/16/2026 15:51 | 142 | 100.05 |
| 10/16/2026 15:51 | 49 | 100.05 |
| 10/16/2026 15:51 | 59 | 100.05 |
| 10/16/2026 15:51 | 1150 | 100.05 |
| 10/16/2026 15:51 | 100 | 100.05 |
| 10/16/2026 15:51 | 100 | 100.055 |
| 10/16/2026 15:51 | 150 | 100.055 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 31 | 100.06 |
| 10/16/2026 15:51 | 39 | 100.06 |
| 10/16/2026 15:51 | 100 | 100.055 |
| 10/16/2026 15:51 | 100 | 100.055 |
| 10/16/2026 15:51 | 100 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 23 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 8 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 7 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 10 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 5 | 100.06 |
| 10/16/2026 15:51 | 6 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 6 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 8 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 11 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 10 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 5 | 100.06 |
| 10/16/2026 15:51 | 6 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 6 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 8 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 11 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 6 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 10 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 5 | 100.06 |
| 10/16/2026 15:51 | 6 | 100.06 |
| 10/16/2026 15:51 | 100 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 6 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 5 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 8 | 100.06 |
| 10/16/2026 15:51 | 13 | 100.06 |
| 10/16/2026 15:51 | 4 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 2 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 3 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 1 | 100.06 |
| 10/16/2026 15:51 | 16 | 100.06 |
| 10/16/2026 15:49 | 2 | 100.06 |
| 10/16/2026 15:49 | 2 | 100.06 |
| 10/16/2026 15:49 | 2 | 100.06 |
| 10/16/2026 15:49 | 3 | 100.06 |
| 10/16/2026 15:49 | 1 | 100.06 |
| 10/16/2026 15:49 | 3 | 100.06 |
| 10/16/2026 15:49 | 3 | 100.06 |
| 10/16/2026 15:49 | 2 | 100.06 |
| 10/16/2026 15:49 | 4 | 100.06 |
| 10/16/2026 15:49 | 2 | 100.06 |
| 10/16/2026 15:49 | 1 | 100.06 |
| 10/16/2026 15:49 | 3 | 100.06 |
| 10/16/2026 15:49 | 1 | 100.06 |
| 10/16/2026 15:49 | 1 | 100.06 |
| 10/16/2026 15:49 | 2 | 100.06 |
| 10/16/2026 15:49 | 4 | 100.06 |
| 10/16/2026 15:49 | 3 | 100.06 |
| 10/16/2026 15:49 | 2 | 100.06 |
| 10/16/2026 15:49 | 8 | 100.06 |
| 10/16/2026 15:49 | 13 | 100.06 |
| 10/16/2026 15:48 | 3 | 100.06 |
| 10/16/2026 15:47 | 6 | 100.06 |
| 10/16/2026 15:45 | 1 | 100.06 |
| 10/16/2026 15:45 | 3 | 100.06 |
| 10/16/2026 15:45 | 2 | 100.06 |
| 10/16/2026 15:45 | 11 | 100.06 |
| 10/16/2026 15:45 | 23 | 100.06 |
| 10/16/2026 15:45 | 3 | 100.06 |
| 10/16/2026 15:45 | 7 | 100.06 |
| 10/16/2026 15:45 | 7 | 100.06 |
| 10/16/2026 15:45 | 8 | 100.06 |
| 10/16/2026 15:45 | 39 | 100.06 |
| 10/16/2026 15:45 | 23 | 100.06 |
| 10/16/2026 15:45 | 3 | 100.06 |
| 10/16/2026 15:45 | 7 | 100.06 |
| 10/16/2026 15:45 | 7 | 100.06 |
| 10/16/2026 15:45 | 8 | 100.06 |
| 10/16/2026 15:45 | 39 | 100.06 |
| 10/16/2026 15:45 | 26 | 100.06 |
| 10/16/2026 15:45 | 7 | 100.06 |
| 10/16/2026 15:45 | 7 | 100.06 |
| 10/16/2026 15:45 | 8 | 100.06 |
| 10/16/2026 15:45 | 39 | 100.06 |
| 10/16/2026 15:45 | 26 | 100.06 |
| 10/16/2026 15:45 | 22 | 100.06 |
| 10/16/2026 15:45 | 39 | 100.06 |
| 10/16/2026 15:45 | 28 | 100.06 |
| 10/16/2026 15:44 | 66 | 100.05 |
| 10/16/2026 15:44 | 14 | 100.05 |
| 10/16/2026 15:44 | 58 | 100.06 |
| 10/16/2026 15:44 | 39 | 100.06 |
| 10/16/2026 15:44 | 86 | 100.06 |
| 10/16/2026 15:44 | 39 | 100.06 |
| 10/16/2026 15:44 | 86 | 100.06 |
| 10/16/2026 15:44 | 39 | 100.06 |
| 10/16/2026 15:44 | 86 | 100.06 |
| 10/16/2026 15:44 | 39 | 100.06 |
| 10/16/2026 15:44 | 86 | 100.06 |
| 10/16/2026 15:44 | 39 | 100.06 |
| 10/16/2026 15:44 | 86 | 100.06 |
| 10/16/2026 15:44 | 39 | 100.06 |
| 10/16/2026 15:44 | 86 | 100.06 |
| 10/16/2026 15:44 | 39 | 100.06 |
| 10/16/2026 15:44 | 56 | 100.06 |
| 10/16/2026 15:44 | 86 | 100.06 |
| 10/16/2026 15:44 | 39 | 100.06 |
| 10/16/2026 15:44 | 125 | 100.06 |
| 10/16/2026 15:44 | 86 | 100.06 |
| 10/16/2026 15:44 | 40 | 100.06 |
| 10/16/2026 15:44 | 60 | 100.06 |
| 10/16/2026 15:44 | 10 | 100.05 |
| 10/16/2026 15:44 | 1 | 100.05 |
| 10/16/2026 15:41 | 8 | 100.10 |
| 10/16/2026 15:41 | 17 | 100.10 |
| 10/16/2026 15:41 | 100 | 100.12 |
| 10/16/2026 15:41 | 124 | 100.12 |
| 10/16/2026 15:41 | 99 | 100.08 |
| 10/16/2026 15:41 | 25 | 100.08 |
| 10/16/2026 15:41 | 124 | 100.08 |
| 10/16/2026 15:41 | 100 | 100.08 |
| 10/16/2026 15:41 | 15 | 100.08 |
| 10/16/2026 15:41 | 9 | 100.08 |
| 10/16/2026 15:41 | 89 | 100.07 |
| 10/16/2026 15:41 | 11 | 100.08 |
| 10/16/2026 15:41 | 100 | 100.08 |
| 10/16/2026 15:41 | 124 | 100.07 |
| 10/16/2026 15:41 | 60 | 100.07 |
| 10/16/2026 15:41 | 40 | 100.07 |
| 10/16/2026 15:41 | 124 | 100.07 |
| 10/16/2026 15:40 | 2 | 100.07 |
| 10/16/2026 15:40 | 9 | 100.07 |
| 10/16/2026 15:40 | 7 | 100.07 |
| 10/16/2026 15:40 | 4 | 100.07 |
| 10/16/2026 15:40 | 6 | 100.07 |
| 10/16/2026 15:40 | 60 | 100.07 |
| 10/16/2026 15:38 | 12 | 100.13 |
| 10/16/2026 15:36 | 25 | 100.085 |
| 10/16/2026 15:36 | 5 | 100.08 |
| 10/16/2026 15:36 | 50 | 100.09 |
| 10/16/2026 15:36 | 15 | 100.10 |
| 10/16/2026 15:36 | 11 | 100.10 |
| 10/16/2026 15:36 | 4 | 100.10 |
| 10/16/2026 15:33 | 25 | 100.145 |
| 10/16/2026 15:30 | 616 | 100.28 |
| 10/16/2026 15:30 | 149 | 100.28 |
| 10/16/2026 15:30 | 87 | 100.28 |
| 10/16/2026 15:30 | 177 | 100.28 |
| 10/16/2026 15:30 | 2 | 100.145 |
| 10/16/2026 15:30 | 2 | 100.145 |
| 10/16/2026 15:30 | 100 | 100.12 |
| 10/16/2026 15:30 | 7628 | 100.09 |
| 10/16/2026 15:30 | 3487 | 99.94 |
| 10/16/2026 15:30 | 165 | 99.93 |
| 10/16/2026 15:30 | 2 | 99.93 |
| 10/16/2026 15:30 | 2 | 99.93 |
| 10/16/2026 15:30 | 36 | 99.93 |