Voltalia
VLTSA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
8.205
+0.005 ( +0.06% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 34 8.205
10/15/2025 17:35 47 8.205
10/15/2025 17:35 167 8.205
10/15/2025 17:35 344 8.205
10/15/2025 17:35 196 8.205
10/15/2025 17:35 47 8.205
10/15/2025 17:35 102 8.205
10/15/2025 17:35 19 8.205
10/15/2025 17:35 4 8.205
10/15/2025 17:35 471 8.205
10/15/2025 17:35 310 8.205
10/15/2025 17:35 223 8.205
10/15/2025 17:35 404 8.205
10/15/2025 17:35 803 8.205
10/15/2025 17:35 144 8.205
10/15/2025 17:35 293 8.205
10/15/2025 17:35 221 8.205
10/15/2025 17:35 473 8.205
10/15/2025 17:35 78 8.205
10/15/2025 17:35 591 8.205
10/15/2025 17:35 561 8.205
10/15/2025 17:35 3 8.205
10/15/2025 17:35 4 8.205
10/15/2025 17:35 29 8.205
10/15/2025 17:35 125 8.205
10/15/2025 17:35 64 8.205
10/15/2025 17:35 118 8.205
10/15/2025 17:35 378 8.205
10/15/2025 17:35 606 8.205
10/15/2025 17:35 28 8.205
10/15/2025 17:35 126 8.205
10/15/2025 17:35 1 8.205
10/15/2025 17:35 54 8.205
10/15/2025 17:35 67 8.205
10/15/2025 17:35 56 8.205
10/15/2025 17:35 602 8.205
10/15/2025 17:35 157 8.205
10/15/2025 17:35 235 8.205
10/15/2025 17:35 264 8.205
10/15/2025 17:35 2058 8.205
10/15/2025 17:35 128 8.205
10/15/2025 17:35 1014 8.205
10/15/2025 17:35 72 8.205
10/15/2025 17:35 240 8.205
10/15/2025 17:35 160 8.205
10/15/2025 17:35 351 8.205
10/15/2025 17:35 639 8.205
10/15/2025 17:35 452 8.205
10/15/2025 17:35 231 8.205
10/15/2025 17:35 7 8.205
10/15/2025 17:35 625 8.205
10/15/2025 17:35 854 8.205
10/15/2025 17:35 387 8.205
10/15/2025 17:35 359 8.205
10/15/2025 17:35 32 8.205
10/15/2025 17:35 1 8.205
10/15/2025 17:35 5 8.205
10/15/2025 17:35 99 8.205
10/15/2025 17:35 15 8.205
10/15/2025 17:23 138 8.21
10/15/2025 17:23 231 8.22
10/15/2025 17:23 36 8.235
10/15/2025 17:23 9 8.235
10/15/2025 17:23 4 8.235
10/15/2025 17:23 66 8.24
10/15/2025 17:23 3 8.24
10/15/2025 17:23 400 8.24
10/15/2025 17:22 306 8.23
10/15/2025 17:22 9 8.23
10/15/2025 17:21 41 8.22
10/15/2025 17:21 1 8.22
10/15/2025 17:21 29 8.22
10/15/2025 17:21 36 8.22
10/15/2025 17:18 57 8.23
10/15/2025 17:18 68 8.23
10/15/2025 17:18 122 8.23
10/15/2025 17:18 76 8.23
10/15/2025 17:14 400 8.20
10/15/2025 17:11 97 8.22
10/15/2025 17:11 3 8.22
10/15/2025 17:11 21 8.215
10/15/2025 17:11 73 8.21
10/15/2025 17:11 83 8.21
10/15/2025 17:11 47 8.21
10/15/2025 17:11 141 8.21
10/15/2025 17:11 54 8.21
10/15/2025 17:11 81 8.21
10/15/2025 17:11 66 8.21
10/15/2025 17:11 38 8.21
10/15/2025 17:11 32 8.205
10/15/2025 17:06 151 8.20
10/15/2025 17:06 23 8.20
10/15/2025 17:02 58 8.20
10/15/2025 17:02 194 8.205
10/15/2025 16:58 103 8.21
10/15/2025 16:58 9 8.21
10/15/2025 16:58 7 8.21
10/15/2025 16:58 1 8.21
10/15/2025 16:58 1 8.21
10/15/2025 16:58 41 8.21
10/15/2025 16:58 93 8.21
10/15/2025 16:58 78 8.195
10/15/2025 16:58 71 8.195
10/15/2025 16:58 14 8.195
10/15/2025 16:58 69 8.195
10/15/2025 16:58 11 8.195