Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 17:35 |
1 |
6.87 |
| 07/17/2026 17:35 |
396 |
6.87 |
| 07/17/2026 17:35 |
75 |
6.87 |
| 07/17/2026 17:35 |
17 |
6.87 |
| 07/17/2026 17:35 |
76 |
6.87 |
| 07/17/2026 17:35 |
309 |
6.87 |
| 07/17/2026 17:35 |
83 |
6.87 |
| 07/17/2026 17:35 |
71 |
6.87 |
| 07/17/2026 17:35 |
303 |
6.87 |
| 07/17/2026 17:35 |
99 |
6.87 |
| 07/17/2026 17:35 |
244 |
6.87 |
| 07/17/2026 17:35 |
285 |
6.87 |
| 07/17/2026 17:35 |
47 |
6.87 |
| 07/17/2026 17:35 |
39 |
6.87 |
| 07/17/2026 17:35 |
1052 |
6.87 |
| 07/17/2026 17:35 |
89 |
6.87 |
| 07/17/2026 17:35 |
3 |
6.87 |
| 07/17/2026 17:35 |
78 |
6.87 |
| 07/17/2026 17:35 |
302 |
6.87 |
| 07/17/2026 17:35 |
485 |
6.87 |
| 07/17/2026 17:35 |
277 |
6.87 |
| 07/17/2026 17:35 |
293 |
6.87 |
| 07/17/2026 17:35 |
318 |
6.87 |
| 07/17/2026 17:35 |
44 |
6.87 |
| 07/17/2026 17:35 |
113 |
6.87 |
| 07/17/2026 17:35 |
22 |
6.87 |
| 07/17/2026 17:35 |
387 |
6.87 |
| 07/17/2026 17:35 |
34 |
6.87 |
| 07/17/2026 17:35 |
39 |
6.87 |
| 07/17/2026 17:35 |
69 |
6.87 |
| 07/17/2026 17:35 |
129 |
6.87 |
| 07/17/2026 17:35 |
129 |
6.87 |
| 07/17/2026 17:35 |
208 |
6.87 |
| 07/17/2026 17:35 |
176 |
6.87 |
| 07/17/2026 17:35 |
753 |
6.87 |
| 07/17/2026 17:35 |
1028 |
6.87 |
| 07/17/2026 17:35 |
687 |
6.87 |
| 07/17/2026 17:35 |
148 |
6.87 |
| 07/17/2026 17:35 |
73 |
6.87 |
| 07/17/2026 17:35 |
200 |
6.87 |
| 07/17/2026 17:35 |
70 |
6.87 |
| 07/17/2026 17:35 |
61 |
6.87 |
| 07/17/2026 17:35 |
136 |
6.87 |
| 07/17/2026 17:35 |
276 |
6.87 |
| 07/17/2026 17:35 |
207 |
6.87 |
| 07/17/2026 17:35 |
130 |
6.87 |
| 07/17/2026 17:35 |
46 |
6.87 |
| 07/17/2026 17:35 |
372 |
6.87 |
| 07/17/2026 17:35 |
420 |
6.87 |
| 07/17/2026 17:35 |
176 |
6.87 |
| 07/17/2026 17:35 |
48 |
6.87 |
| 07/17/2026 17:35 |
24 |
6.87 |
| 07/17/2026 17:35 |
11 |
6.87 |
| 07/17/2026 17:35 |
8 |
6.87 |
| 07/17/2026 17:35 |
24 |
6.87 |
| 07/17/2026 17:35 |
31 |
6.87 |
| 07/17/2026 17:35 |
13 |
6.87 |
| 07/17/2026 17:35 |
36 |
6.87 |
| 07/17/2026 17:35 |
112 |
6.87 |
| 07/17/2026 17:35 |
248 |
6.87 |
| 07/17/2026 17:35 |
36 |
6.87 |
| 07/17/2026 17:35 |
14 |
6.87 |
| 07/17/2026 17:35 |
55 |
6.87 |
| 07/17/2026 17:35 |
9 |
6.87 |
| 07/17/2026 17:35 |
27 |
6.87 |
| 07/17/2026 17:35 |
9 |
6.87 |
| 07/17/2026 17:35 |
20 |
6.87 |
| 07/17/2026 17:35 |
15 |
6.87 |
| 07/17/2026 17:35 |
26 |
6.87 |
| 07/17/2026 17:35 |
128 |
6.87 |
| 07/17/2026 17:35 |
17 |
6.87 |
| 07/17/2026 17:35 |
50 |
6.87 |
| 07/17/2026 17:35 |
50 |
6.87 |
| 07/17/2026 17:35 |
38 |
6.87 |
| 07/17/2026 17:35 |
75 |
6.87 |
| 07/17/2026 17:35 |
36 |
6.87 |
| 07/17/2026 17:35 |
1 |
6.87 |
| 07/17/2026 17:35 |
34 |
6.87 |
| 07/17/2026 17:35 |
245 |
6.87 |
| 07/17/2026 17:35 |
133 |
6.87 |
| 07/17/2026 17:35 |
74 |
6.87 |
| 07/17/2026 17:35 |
148 |
6.87 |
| 07/17/2026 17:35 |
55 |
6.87 |
| 07/17/2026 17:35 |
469 |
6.87 |
| 07/17/2026 17:35 |
5 |
6.87 |
| 07/17/2026 17:35 |
515 |
6.87 |
| 07/17/2026 17:35 |
139 |
6.87 |
| 07/17/2026 17:35 |
127 |
6.87 |
| 07/17/2026 17:35 |
26 |
6.87 |
| 07/17/2026 17:35 |
27 |
6.87 |
| 07/17/2026 17:29 |
370 |
6.85 |
| 07/17/2026 17:29 |
24 |
6.87 |
| 07/17/2026 17:29 |
25 |
6.87 |
| 07/17/2026 17:29 |
125 |
6.87 |
| 07/17/2026 17:20 |
1 |
6.87 |
| 07/17/2026 17:20 |
166 |
6.87 |
| 07/17/2026 17:20 |
15 |
6.86 |
| 07/17/2026 17:19 |
2 |
6.86 |
| 07/17/2026 17:18 |
2 |
6.86 |
| 07/17/2026 17:15 |
46 |
6.86 |
| 07/17/2026 17:15 |
18 |
6.86 |
| 07/17/2026 17:10 |
18 |
6.85 |
| 07/17/2026 17:10 |
2 |
6.85 |
| 07/17/2026 17:05 |
102 |
6.86 |
| 07/17/2026 17:02 |
30 |
6.86 |
| 07/17/2026 17:02 |
61 |
6.86 |
| 07/17/2026 17:02 |
43 |
6.86 |
| 07/17/2026 17:02 |
2 |
6.86 |
| 07/17/2026 17:02 |
182 |
6.87 |
| 07/17/2026 16:42 |
35 |
6.88 |
| 07/17/2026 16:30 |
37 |
6.88 |
| 07/17/2026 16:30 |
39 |
6.88 |
| 07/17/2026 16:27 |
295 |
6.89 |
| 07/17/2026 16:27 |
744 |
6.88 |
| 07/17/2026 16:27 |
118 |
6.90 |
| 07/17/2026 16:27 |
50 |
6.90 |
| 07/17/2026 16:27 |
5 |
6.90 |
| 07/17/2026 16:27 |
79 |
6.90 |
| 07/17/2026 16:27 |
72 |
6.90 |
| 07/17/2026 16:27 |
72 |
6.90 |
| 07/17/2026 16:27 |
72 |
6.90 |
| 07/17/2026 16:27 |
72 |
6.90 |
| 07/17/2026 16:27 |
72 |
6.90 |
| 07/17/2026 16:27 |
72 |
6.90 |
| 07/17/2026 16:27 |
35 |
6.90 |
| 07/17/2026 16:27 |
11 |
6.90 |
| 07/17/2026 16:23 |
2 |
6.89 |
| 07/17/2026 16:21 |
51 |
6.88 |
| 07/17/2026 16:19 |
20 |
6.89 |
| 07/17/2026 16:14 |
3 |
6.87 |
| 07/17/2026 16:14 |
7 |
6.87 |
| 07/17/2026 16:14 |
26 |
6.87 |
| 07/17/2026 16:12 |
450 |
6.88 |
| 07/17/2026 16:10 |
9 |
6.90 |
| 07/17/2026 16:10 |
31 |
6.88 |
| 07/17/2026 16:10 |
125 |
6.88 |
| 07/17/2026 16:10 |
156 |
6.87 |
| 07/17/2026 16:10 |
174 |
6.89 |
| 07/17/2026 16:10 |
19 |
6.89 |
| 07/17/2026 16:10 |
367 |
6.89 |
| 07/17/2026 16:10 |
816 |
6.89 |
| 07/17/2026 16:10 |
300 |
6.88 |
| 07/17/2026 16:10 |
15 |
6.88 |
| 07/17/2026 16:10 |
300 |
6.87 |
| 07/17/2026 16:10 |
42 |
6.87 |
| 07/17/2026 16:10 |
1015 |
6.87 |
| 07/17/2026 16:10 |
100 |
6.87 |
| 07/17/2026 15:54 |
1 |
6.87 |
| 07/17/2026 15:50 |
150 |
6.85 |
| 07/17/2026 15:50 |
267 |
6.85 |
| 07/17/2026 15:50 |
38 |
6.85 |
| 07/17/2026 15:50 |
15 |
6.85 |
| 07/17/2026 15:42 |
3 |
6.82 |
| 07/17/2026 15:40 |
36 |
6.83 |
| 07/17/2026 15:40 |
94 |
6.84 |
| 07/17/2026 15:40 |
18 |
6.85 |
| 07/17/2026 15:40 |
371 |
6.84 |
| 07/17/2026 15:40 |
87 |
6.84 |
| 07/17/2026 15:40 |
6 |
6.84 |
| 07/17/2026 15:40 |
86 |
6.83 |
| 07/17/2026 15:40 |
154 |
6.83 |
| 07/17/2026 15:40 |
83 |
6.83 |
| 07/17/2026 15:40 |
2 |
6.82 |
| 07/17/2026 15:39 |
73 |
6.81 |
| 07/17/2026 15:38 |
40 |
6.80 |
| 07/17/2026 15:38 |
14 |
6.81 |
| 07/17/2026 15:38 |
29 |
6.81 |
| 07/17/2026 15:38 |
29 |
6.81 |
| 07/17/2026 15:38 |
1015 |
6.83 |
| 07/17/2026 15:38 |
1101 |
6.83 |
| 07/17/2026 15:38 |
4 |
6.83 |
| 07/17/2026 15:38 |
2 |
6.84 |
| 07/17/2026 15:38 |
3 |
6.84 |
| 07/17/2026 15:34 |
56 |
6.87 |
| 07/17/2026 15:34 |
74 |
6.87 |
| 07/17/2026 15:33 |
200 |
6.88 |
| 07/17/2026 15:33 |
14 |
6.88 |
| 07/17/2026 15:30 |
4 |
6.88 |
| 07/17/2026 15:30 |
11 |
6.87 |
| 07/17/2026 15:30 |
11 |
6.87 |
| 07/17/2026 15:20 |
70 |
6.87 |
| 07/17/2026 15:18 |
451 |
6.88 |
| 07/17/2026 15:18 |
80 |
6.87 |
| 07/17/2026 15:18 |
1101 |
6.87 |
| 07/17/2026 15:06 |
4 |
6.87 |
| 07/17/2026 15:06 |
273 |
6.86 |
| 07/17/2026 15:06 |
15 |
6.86 |
| 07/17/2026 15:01 |
25 |
6.86 |
| 07/17/2026 15:01 |
1 |
6.86 |
| 07/17/2026 14:57 |
135 |
6.86 |
| 07/17/2026 14:51 |
30 |
6.84 |
| 07/17/2026 14:51 |
30 |
6.84 |
| 07/17/2026 14:51 |
242 |
6.84 |
| 07/17/2026 14:50 |
53 |
6.81 |
| 07/17/2026 14:50 |
9 |
6.81 |
| 07/17/2026 14:50 |
3 |
6.81 |
| 07/17/2026 14:33 |
500 |
6.83 |
| 07/17/2026 14:26 |
1112 |
6.83 |
| 07/17/2026 14:19 |
40 |
6.82 |
| 07/17/2026 14:19 |
10 |
6.82 |
| 07/17/2026 14:15 |
20 |
6.79 |
| 07/17/2026 13:59 |
100 |
6.78 |
| 07/17/2026 13:52 |
120 |
6.79 |
| 07/17/2026 13:45 |
260 |
6.795 |
| 07/17/2026 13:44 |
310 |
6.79 |
| 07/17/2026 13:44 |
369 |
6.81 |
| 07/17/2026 13:41 |
79 |
6.79 |
| 07/17/2026 13:41 |
135 |
6.79 |
| 07/17/2026 13:41 |
1118 |
6.79 |
| 07/17/2026 13:41 |
725 |
6.78 |
| 07/17/2026 13:41 |
79 |
6.78 |
| 07/17/2026 13:38 |
24 |
6.77 |
| 07/17/2026 13:38 |
1 |
6.77 |
| 07/17/2026 13:27 |
16 |
6.77 |
| 07/17/2026 13:10 |
10 |
6.74 |
| 07/17/2026 12:51 |
10 |
6.77 |
| 07/17/2026 12:47 |
475 |
6.75 |
| 07/17/2026 12:36 |
5 |
6.75 |
| 07/17/2026 12:36 |
24 |
6.75 |
| 07/17/2026 12:36 |
48 |
6.75 |
| 07/17/2026 12:36 |
1 |
6.76 |
| 07/17/2026 12:35 |
79 |
6.76 |
| 07/17/2026 12:35 |
80 |
6.75 |
| 07/17/2026 12:35 |
19 |
6.76 |
| 07/17/2026 12:35 |
1026 |
6.76 |
| 07/17/2026 12:35 |
100 |
6.75 |
| 07/17/2026 12:35 |
1000 |
6.75 |
| 07/17/2026 12:35 |
385 |
6.75 |
| 07/17/2026 12:35 |
1125 |
6.75 |
| 07/17/2026 12:35 |
464 |
6.74 |
| 07/17/2026 12:18 |
40 |
6.72 |
| 07/17/2026 12:18 |
35 |
6.72 |
| 07/17/2026 12:12 |
308 |
6.71 |
| 07/17/2026 12:06 |
19 |
6.70 |
| 07/17/2026 12:06 |
1 |
6.70 |
| 07/17/2026 11:37 |
4 |
6.70 |
| 07/17/2026 11:37 |
6 |
6.70 |
| 07/17/2026 11:29 |
117 |
6.68 |
| 07/17/2026 11:26 |
81 |
6.70 |
| 07/17/2026 11:25 |
2 |
6.69 |
| 07/17/2026 11:25 |
84 |
6.69 |
| 07/17/2026 11:24 |
2 |
6.68 |
| 07/17/2026 11:24 |
79 |
6.68 |
| 07/17/2026 11:24 |
65 |
6.68 |
| 07/17/2026 11:24 |
670 |
6.68 |
| 07/17/2026 11:24 |
8 |
6.68 |
| 07/17/2026 11:21 |
670 |
6.69 |
| 07/17/2026 11:19 |
40 |
6.70 |
| 07/17/2026 10:37 |
300 |
6.70 |
| 07/17/2026 10:37 |
35 |
6.70 |
| 07/17/2026 10:37 |
3 |
6.70 |
| 07/17/2026 10:37 |
100 |
6.70 |
| 07/17/2026 10:37 |
162 |
6.70 |
| 07/17/2026 10:27 |
4 |
6.71 |
| 07/17/2026 10:10 |
12 |
6.70 |
| 07/17/2026 10:02 |
270 |
6.72 |
| 07/17/2026 10:02 |
32 |
6.72 |
| 07/17/2026 10:02 |
66 |
6.72 |
| 07/17/2026 10:02 |
90 |
6.72 |
| 07/17/2026 10:02 |
66 |
6.72 |
| 07/17/2026 10:02 |
13 |
6.72 |
| 07/17/2026 10:02 |
79 |
6.72 |
| 07/17/2026 09:57 |
35 |
6.72 |
| 07/17/2026 09:54 |
100 |
6.72 |
| 07/17/2026 09:54 |
13 |
6.70 |
| 07/17/2026 09:54 |
15 |
6.72 |
| 07/17/2026 09:46 |
36 |
6.70 |
| 07/17/2026 09:46 |
1167 |
6.70 |
| 07/17/2026 09:46 |
319 |
6.71 |
| 07/17/2026 09:46 |
31 |
6.71 |
| 07/17/2026 09:46 |
7 |
6.71 |
| 07/17/2026 09:41 |
500 |
6.72 |
| 07/17/2026 09:32 |
199 |
6.72 |
| 07/17/2026 09:30 |
1 |
6.72 |
| 07/17/2026 09:29 |
60 |
6.74 |
| 07/17/2026 09:27 |
850 |
6.73 |
| 07/17/2026 09:27 |
36 |
6.74 |
| 07/17/2026 09:27 |
64 |
6.74 |
| 07/17/2026 09:27 |
40 |
6.74 |
| 07/17/2026 09:27 |
1264 |
6.73 |
| 07/17/2026 09:27 |
930 |
6.73 |
| 07/17/2026 09:27 |
610 |
6.73 |
| 07/17/2026 09:24 |
20 |
6.73 |
| 07/17/2026 09:20 |
50 |
6.75 |
| 07/17/2026 09:19 |
1 |
6.74 |
| 07/17/2026 09:10 |
100 |
6.75 |
| 07/17/2026 09:07 |
85 |
6.73 |
| 07/17/2026 09:05 |
85 |
6.73 |
| 07/17/2026 09:04 |
38 |
6.73 |
| 07/17/2026 09:04 |
100 |
6.73 |
| 07/17/2026 09:04 |
30 |
6.73 |
| 07/17/2026 09:02 |
322 |
6.73 |
| 07/17/2026 09:02 |
91 |
6.71 |
| 07/17/2026 09:02 |
1105 |
6.71 |
| 07/17/2026 09:02 |
833 |
6.70 |
| 07/17/2026 09:00 |
470 |
6.69 |
| 07/17/2026 09:00 |
154 |
6.66 |
| 07/17/2026 09:00 |
27 |
6.71 |
| 07/17/2026 09:00 |
13 |
6.69 |
| 07/17/2026 09:00 |
50 |
6.69 |
| 07/17/2026 09:00 |
5 |
6.69 |
| 07/17/2026 09:00 |
3 |
6.69 |
| 07/17/2026 09:00 |
2 |
6.69 |
| 07/17/2026 09:00 |
3 |
6.69 |
| 07/17/2026 09:00 |
4 |
6.69 |
| 07/17/2026 09:00 |
2 |
6.69 |
| 07/17/2026 09:00 |
6 |
6.69 |
| 07/17/2026 09:00 |
10 |
6.69 |
| 07/17/2026 09:00 |
19 |
6.69 |
| 07/17/2026 09:00 |
6 |
6.69 |
| 07/17/2026 09:00 |
9 |
6.69 |
| 07/17/2026 09:00 |
18 |
6.69 |
| 07/17/2026 09:00 |
2 |
6.69 |
| 07/17/2026 09:00 |
1 |
6.69 |
| 07/17/2026 09:00 |
7 |
6.69 |
| 07/17/2026 09:00 |
1 |
6.69 |
| 07/17/2026 09:00 |
10 |
6.69 |
| 07/17/2026 09:00 |
1 |
6.69 |
| 07/17/2026 09:00 |
16 |
6.69 |
| 07/17/2026 09:00 |
13 |
6.69 |
| 07/17/2026 09:00 |
30 |
6.69 |
| 07/17/2026 09:00 |
1 |
6.69 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|