Voltalia
VLTSA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
7.05
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 111 7.05
02/27/2026 17:35 150 7.05
02/27/2026 17:35 599 7.05
02/27/2026 17:35 1 7.05
02/27/2026 17:35 467 7.05
02/27/2026 17:35 810 7.05
02/27/2026 17:35 53 7.05
02/27/2026 17:35 54 7.05
02/27/2026 17:35 52 7.05
02/27/2026 17:35 54 7.05
02/27/2026 17:35 115 7.05
02/27/2026 17:35 269 7.05
02/27/2026 17:35 1137 7.05
02/27/2026 17:35 2425 7.05
02/27/2026 17:35 54 7.05
02/27/2026 17:35 52 7.05
02/27/2026 17:35 388 7.05
02/27/2026 17:35 661 7.05
02/27/2026 17:35 484 7.05
02/27/2026 17:35 34 7.05
02/27/2026 17:35 2 7.05
02/27/2026 17:35 13 7.05
02/27/2026 17:35 422 7.05
02/27/2026 17:35 544 7.05
02/27/2026 17:35 179 7.05
02/27/2026 17:35 173 7.05
02/27/2026 17:35 1274 7.05
02/27/2026 17:35 136 7.05
02/27/2026 17:35 1357 7.05
02/27/2026 17:35 248 7.05
02/27/2026 17:35 432 7.05
02/27/2026 17:35 140 7.05
02/27/2026 17:35 43 7.05
02/27/2026 17:35 19 7.05
02/27/2026 17:35 124 7.05
02/27/2026 17:35 69 7.05
02/27/2026 17:35 134 7.05
02/27/2026 17:35 13 7.05
02/27/2026 17:35 99 7.05
02/27/2026 17:35 539 7.05
02/27/2026 17:35 285 7.05
02/27/2026 17:35 130 7.05
02/27/2026 17:35 217 7.05
02/27/2026 17:35 370 7.05
02/27/2026 17:35 321 7.05
02/27/2026 17:35 118 7.05
02/27/2026 17:35 6 7.05
02/27/2026 17:35 52 7.05
02/27/2026 17:35 10 7.05
02/27/2026 17:35 42 7.05
02/27/2026 17:35 14 7.05
02/27/2026 17:35 615 7.05
02/27/2026 17:35 351 7.05
02/27/2026 17:35 1022 7.05
02/27/2026 17:35 313 7.05
02/27/2026 17:35 406 7.05
02/27/2026 17:35 277 7.05
02/27/2026 17:35 567 7.05
02/27/2026 17:35 451 7.05
02/27/2026 17:35 425 7.05
02/27/2026 17:35 1 7.05
02/27/2026 17:35 68 7.05
02/27/2026 17:35 1801 7.05
02/27/2026 17:35 5156 7.05
02/27/2026 17:35 462 7.05
02/27/2026 17:35 17 7.05
02/27/2026 17:35 202 7.05
02/27/2026 17:35 1936 7.05
02/27/2026 17:35 738 7.05
02/27/2026 17:35 352 7.05
02/27/2026 17:35 612 7.05
02/27/2026 17:35 93 7.05
02/27/2026 17:35 796 7.05
02/27/2026 17:35 220 7.05
02/27/2026 17:35 31 7.05
02/27/2026 17:35 255 7.05
02/27/2026 17:35 381 7.05
02/27/2026 17:35 1075 7.05
02/27/2026 17:35 461 7.05
02/27/2026 17:35 51 7.05
02/27/2026 17:35 990 7.05
02/27/2026 17:35 2577 7.05
02/27/2026 17:35 117 7.05
02/27/2026 17:35 107 7.05
02/27/2026 17:35 31 7.05
02/27/2026 17:35 5 7.05
02/27/2026 17:35 7735 7.05
02/27/2026 17:35 627 7.05
02/27/2026 17:35 75 7.05
02/27/2026 17:35 4 7.05
02/27/2026 17:35 4 7.05
02/27/2026 17:35 104 7.05
02/27/2026 17:35 730 7.05
02/27/2026 17:35 12 7.05
02/27/2026 17:35 678 7.05
02/27/2026 17:35 61 7.05
02/27/2026 17:35 137 7.05
02/27/2026 17:35 15 7.05
02/27/2026 17:35 6 7.05
02/27/2026 17:35 10 7.05
02/27/2026 17:35 287 7.05
02/27/2026 17:35 16 7.05
02/27/2026 17:35 660 7.05
02/27/2026 17:35 1282 7.05
02/27/2026 17:35 452 7.05
02/27/2026 17:35 18 7.05
02/27/2026 17:35 137 7.05
02/27/2026 17:35 150 7.05
02/27/2026 17:35 16 7.05
02/27/2026 17:35 1092 7.05
02/27/2026 17:35 58 7.05
02/27/2026 17:35 2 7.05
02/27/2026 17:35 171 7.05
02/27/2026 17:35 540 7.05
02/27/2026 17:35 396 7.05
02/27/2026 17:35 137 7.05
02/27/2026 17:35 795 7.05
02/27/2026 17:35 487 7.05
02/27/2026 17:35 11 7.05
02/27/2026 17:35 3 7.05
02/27/2026 17:35 15 7.05
02/27/2026 17:35 13 7.05
02/27/2026 17:35 143 7.05
02/27/2026 17:35 6 7.05
02/27/2026 17:35 10 7.05
02/27/2026 17:35 18 7.05
02/27/2026 17:35 269 7.05
02/27/2026 17:35 16 7.05
02/27/2026 17:35 27 7.05
02/27/2026 17:35 36 7.05
02/27/2026 17:35 16 7.05
02/27/2026 17:35 853 7.05
02/27/2026 17:35 48 7.05
02/27/2026 17:35 461 7.05
02/27/2026 17:35 24 7.05
02/27/2026 17:35 1222 7.05
02/27/2026 17:28 230 7.085
02/27/2026 17:28 120 7.085
02/27/2026 17:24 5 7.06
02/27/2026 17:20 161 7.065
02/27/2026 17:20 116 7.065
02/27/2026 17:19 68 7.065
02/27/2026 17:17 100 7.085
02/27/2026 17:17 19 7.075
02/27/2026 17:17 100 7.07
02/27/2026 17:17 25 7.07
02/27/2026 17:17 581 7.07
02/27/2026 17:17 600 7.07
02/27/2026 17:16 100 7.075
02/27/2026 17:13 100 7.08
02/27/2026 17:13 271 7.08
02/27/2026 17:13 3 7.08
02/27/2026 17:10 68 7.08
02/27/2026 17:10 181 7.08
02/27/2026 17:10 172 7.08
02/27/2026 17:10 300 7.08
02/27/2026 17:10 69 7.09
02/27/2026 17:10 341 7.09
02/27/2026 17:10 100 7.09
02/27/2026 17:10 31 7.09
02/27/2026 17:10 21 7.09
02/27/2026 17:07 200 7.10
02/27/2026 17:01 600 7.09
02/27/2026 17:01 100 7.10
02/27/2026 17:01 130 7.10
02/27/2026 17:01 23 7.105
02/27/2026 17:00 21 7.105
02/27/2026 16:58 7 7.105
02/27/2026 16:58 22 7.11
02/27/2026 16:58 100 7.11