Voltalia
VLTSA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
6.14
-0.41 ( -6.26% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 34 6.14
04/04/2025 17:35 400 6.14
04/04/2025 17:35 1 6.14
04/04/2025 17:35 1 6.14
04/04/2025 17:35 10 6.14
04/04/2025 17:35 45 6.14
04/04/2025 17:35 400 6.14
04/04/2025 17:35 280 6.14
04/04/2025 17:35 88 6.14
04/04/2025 17:35 17 6.14
04/04/2025 17:35 123 6.14
04/04/2025 17:35 309 6.14
04/04/2025 17:35 104 6.14
04/04/2025 17:35 104 6.14
04/04/2025 17:35 430 6.14
04/04/2025 17:35 103 6.14
04/04/2025 17:35 60 6.14
04/04/2025 17:35 793 6.14
04/04/2025 17:35 466 6.14
04/04/2025 17:35 357 6.14
04/04/2025 17:35 267 6.14
04/04/2025 17:35 38 6.14
04/04/2025 17:35 1 6.14
04/04/2025 17:35 100 6.14
04/04/2025 17:35 646 6.14
04/04/2025 17:35 74 6.14
04/04/2025 17:35 431 6.14
04/04/2025 17:35 2 6.14
04/04/2025 17:35 106 6.14
04/04/2025 17:35 28 6.14
04/04/2025 17:35 39 6.14
04/04/2025 17:35 390 6.14
04/04/2025 17:35 731 6.14
04/04/2025 17:35 8 6.14
04/04/2025 17:35 1003 6.14
04/04/2025 17:35 50 6.14
04/04/2025 17:35 177 6.14
04/04/2025 17:35 173 6.14
04/04/2025 17:35 189 6.14
04/04/2025 17:35 125 6.14
04/04/2025 17:35 9 6.14
04/04/2025 17:35 43 6.14
04/04/2025 17:35 366 6.14
04/04/2025 17:35 634 6.14
04/04/2025 17:35 158 6.14
04/04/2025 17:35 94 6.14
04/04/2025 17:35 94 6.14
04/04/2025 17:35 203 6.14
04/04/2025 17:35 79 6.14
04/04/2025 17:35 66 6.14
04/04/2025 17:35 227 6.14
04/04/2025 17:35 194 6.14
04/04/2025 17:35 8 6.14
04/04/2025 17:35 18 6.14
04/04/2025 17:35 594 6.14
04/04/2025 17:35 47 6.14
04/04/2025 17:35 125 6.14
04/04/2025 17:35 42 6.14
04/04/2025 17:35 464 6.14
04/04/2025 17:35 172 6.14
04/04/2025 17:35 199 6.14
04/04/2025 17:35 177 6.14
04/04/2025 17:35 6 6.14
04/04/2025 17:35 52 6.14
04/04/2025 17:35 30 6.14
04/04/2025 17:35 48 6.14
04/04/2025 17:35 11 6.14
04/04/2025 17:29 13 6.18
04/04/2025 17:29 68 6.18
04/04/2025 17:29 60 6.18
04/04/2025 17:29 3 6.16
04/04/2025 17:29 1 6.17
04/04/2025 17:26 77 6.18
04/04/2025 17:26 64 6.18
04/04/2025 17:26 58 6.18
04/04/2025 17:26 58 6.18
04/04/2025 17:26 63 6.18
04/04/2025 17:26 57 6.18
04/04/2025 17:26 59 6.18
04/04/2025 17:26 373 6.18
04/04/2025 17:26 65 6.17
04/04/2025 17:26 60 6.17
04/04/2025 17:26 66 6.17
04/04/2025 17:24 1 6.17
04/04/2025 17:23 120 6.17
04/04/2025 17:23 165 6.17
04/04/2025 17:20 174 6.16
04/04/2025 17:20 50 6.16
04/04/2025 17:20 1 6.16
04/04/2025 17:20 1 6.16
04/04/2025 17:18 27 6.18
04/04/2025 17:18 66 6.18
04/04/2025 17:18 60 6.18
04/04/2025 17:18 13 6.18
04/04/2025 17:17 8 6.18
04/04/2025 17:15 100 6.16
04/04/2025 17:14 66 6.17
04/04/2025 17:14 61 6.17
04/04/2025 17:14 68 6.17
04/04/2025 17:14 62 6.17
04/04/2025 17:14 68 6.17
04/04/2025 17:14 69 6.17
04/04/2025 17:14 58 6.17
04/04/2025 17:13 17 6.16
04/04/2025 17:11 537 6.16
04/04/2025 17:10 80 6.16
04/04/2025 17:04 60 6.17
04/04/2025 17:04 63 6.17
04/04/2025 17:04 69 6.17
04/04/2025 17:04 69 6.17
04/04/2025 17:04 63 6.17
04/04/2025 17:01 55 6.17
04/04/2025 17:01 273 6.17
04/04/2025 17:01 64 6.17
04/04/2025 17:01 58 6.17
04/04/2025 17:01 63 6.17
04/04/2025 17:01 400 6.16
04/04/2025 17:01 63 6.16
04/04/2025 17:01 61 6.16
04/04/2025 17:01 65 6.16
04/04/2025 17:01 211 6.16
04/04/2025 17:00 50 6.16
04/04/2025 16:57 238 6.15
04/04/2025 16:57 66 6.15
04/04/2025 16:57 62 6.15
04/04/2025 16:57 56 6.15