Voltalia
VLTSA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:34:45
3.925
-0.025 ( -0.63% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:34 95 3.925
11/11/2026 09:34 27 3.93
11/11/2026 09:32 65 3.92
11/11/2026 09:30 1 3.92
11/11/2026 09:30 739 3.92
11/11/2026 09:30 461 3.925
11/11/2026 09:30 130 3.92
11/11/2026 09:24 400 3.925
11/11/2026 09:23 720 3.94
11/11/2026 09:17 34 3.93
11/11/2026 09:15 65 3.945
11/11/2026 09:15 895 3.945
11/11/2026 09:15 400 3.95
11/11/2026 09:15 55 3.945
11/11/2026 09:10 205 3.95
11/11/2026 09:10 1788 3.965
11/11/2026 09:10 806 3.965
11/11/2026 09:10 656 3.965
11/11/2026 09:10 276 3.965
11/11/2026 09:10 26 3.965
11/11/2026 09:10 330 3.965
11/11/2026 09:10 309 3.965
11/11/2026 09:10 70 3.965
11/11/2026 09:10 119 3.965
11/11/2026 09:10 756 3.965
11/11/2026 09:10 710 3.965
11/11/2026 09:10 28 3.965
11/11/2026 09:10 60 3.965
11/11/2026 09:10 1 3.965
11/11/2026 09:10 149 3.965
11/11/2026 09:10 20 3.97
11/11/2026 09:00 5587 3.99
11/11/2026 09:00 413 3.99
11/11/2026 09:00 204 3.985
11/11/2026 09:00 276 3.985
11/11/2026 09:00 26 3.985
11/11/2026 09:00 330 3.985
11/11/2026 09:00 309 3.985
11/11/2026 09:00 7 3.985
11/11/2026 09:00 32 3.985
11/11/2026 09:00 38 3.985
11/11/2026 09:00 70 3.985
11/11/2026 09:00 119 3.985
11/11/2026 09:00 756 3.985
11/11/2026 09:00 604 3.985
11/11/2026 09:00 710 3.985
11/11/2026 09:00 28 3.985
11/11/2026 09:00 60 3.985
11/11/2026 09:00 329 3.985
11/11/2026 09:00 80 3.985
11/11/2026 09:00 30 3.985
11/11/2026 09:00 26 3.985
11/11/2026 09:00 1 3.985
11/11/2026 09:00 149 3.985
11/11/2026 09:00 1 3.985