Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 12:05 | 60 | 5.28 |
| 09/03/2026 12:04 | 1 | 5.29 |
| 09/03/2026 12:03 | 170 | 5.27 |
| 09/03/2026 12:03 | 30 | 5.27 |
| 09/03/2026 12:03 | 1000 | 5.29 |
| 09/03/2026 12:03 | 75 | 5.27 |
| 09/03/2026 12:03 | 19 | 5.27 |
| 09/03/2026 12:03 | 32 | 5.30 |
| 09/03/2026 12:02 | 41 | 5.29 |
| 09/03/2026 12:00 | 50 | 5.27 |
| 09/03/2026 12:00 | 1270 | 5.29 |
| 09/03/2026 12:00 | 72 | 5.29 |
| 09/03/2026 12:00 | 1121 | 5.29 |
| 09/03/2026 12:00 | 64 | 5.28 |
| 09/03/2026 12:00 | 100 | 5.27 |
| 09/03/2026 11:59 | 19 | 5.28 |
| 09/03/2026 11:59 | 150 | 5.27 |
| 09/03/2026 11:59 | 66 | 5.28 |
| 09/03/2026 11:58 | 198 | 5.27 |
| 09/03/2026 11:58 | 250 | 5.28 |
| 09/03/2026 11:57 | 177 | 5.27 |
| 09/03/2026 11:57 | 290 | 5.28 |
| 09/03/2026 11:57 | 528 | 5.27 |
| 09/03/2026 11:56 | 148 | 5.26 |
| 09/03/2026 11:56 | 150 | 5.27 |
| 09/03/2026 11:56 | 70 | 5.28 |
| 09/03/2026 11:56 | 312 | 5.28 |
| 09/03/2026 11:56 | 222 | 5.28 |
| 09/03/2026 11:56 | 160 | 5.28 |
| 09/03/2026 11:56 | 382 | 5.28 |
| 09/03/2026 11:56 | 262 | 5.28 |
| 09/03/2026 11:56 | 5 | 5.28 |
| 09/03/2026 11:56 | 149 | 5.28 |
| 09/03/2026 11:54 | 50 | 5.27 |
| 09/03/2026 11:54 | 387 | 5.27 |
| 09/03/2026 11:54 | 20 | 5.27 |
| 09/03/2026 11:54 | 1 | 5.28 |
| 09/03/2026 11:54 | 10 | 5.28 |
| 09/03/2026 11:54 | 10 | 5.28 |
| 09/03/2026 11:54 | 12 | 5.285 |
| 09/03/2026 11:53 | 87 | 5.29 |
| 09/03/2026 11:53 | 163 | 5.29 |
| 09/03/2026 11:53 | 100 | 5.29 |
| 09/03/2026 11:52 | 185 | 5.28 |
| 09/03/2026 11:50 | 500 | 5.28 |
| 09/03/2026 11:50 | 200 | 5.28 |
| 09/03/2026 11:50 | 50 | 5.28 |
| 09/03/2026 11:49 | 20 | 5.28 |
| 09/03/2026 11:48 | 94 | 5.28 |
| 09/03/2026 11:47 | 549 | 5.26 |
| 09/03/2026 11:47 | 145 | 5.26 |
| 09/03/2026 11:47 | 807 | 5.26 |
| 09/03/2026 11:47 | 205 | 5.255 |
| 09/03/2026 11:47 | 94 | 5.26 |
| 09/03/2026 11:47 | 250 | 5.26 |
| 09/03/2026 11:47 | 145 | 5.25 |
| 09/03/2026 11:47 | 5 | 5.25 |
| 09/03/2026 11:47 | 106 | 5.25 |
| 09/03/2026 11:47 | 94 | 5.25 |
| 09/03/2026 11:46 | 250 | 5.26 |
| 09/03/2026 11:46 | 100 | 5.26 |
| 09/03/2026 11:46 | 100 | 5.28 |
| 09/03/2026 11:46 | 120 | 5.28 |
| 09/03/2026 11:45 | 1110 | 5.28 |
| 09/03/2026 11:45 | 10 | 5.28 |
| 09/03/2026 11:45 | 30 | 5.28 |
| 09/03/2026 11:44 | 93 | 5.27 |
| 09/03/2026 11:44 | 117 | 5.27 |
| 09/03/2026 11:44 | 400 | 5.27 |
| 09/03/2026 11:44 | 63 | 5.29 |
| 09/03/2026 11:44 | 1190 | 5.29 |
| 09/03/2026 11:44 | 146 | 5.30 |
| 09/03/2026 11:44 | 4 | 5.30 |
| 09/03/2026 11:44 | 50 | 5.30 |
| 09/03/2026 11:44 | 400 | 5.30 |
| 09/03/2026 11:44 | 92 | 5.30 |
| 09/03/2026 11:44 | 150 | 5.30 |
| 09/03/2026 11:44 | 37 | 5.30 |
| 09/03/2026 11:44 | 24 | 5.30 |
| 09/03/2026 11:44 | 116 | 5.30 |
| 09/03/2026 11:44 | 25 | 5.30 |
| 09/03/2026 11:44 | 180 | 5.30 |
| 09/03/2026 11:44 | 10 | 5.30 |
| 09/03/2026 11:44 | 400 | 5.30 |
| 09/03/2026 11:44 | 400 | 5.30 |
| 09/03/2026 11:44 | 629 | 5.30 |
| 09/03/2026 11:44 | 100 | 5.32 |
| 09/03/2026 11:41 | 15 | 5.31 |
| 09/03/2026 11:40 | 92 | 5.32 |
| 09/03/2026 11:39 | 20 | 5.33 |
| 09/03/2026 11:39 | 100 | 5.32 |
| 09/03/2026 11:39 | 92 | 5.32 |
| 09/03/2026 11:39 | 795 | 5.33 |
| 09/03/2026 11:38 | 92 | 5.32 |
| 09/03/2026 11:38 | 92 | 5.32 |
| 09/03/2026 11:38 | 40 | 5.32 |
| 09/03/2026 11:38 | 469 | 5.33 |
| 09/03/2026 11:37 | 57 | 5.34 |
| 09/03/2026 11:37 | 93 | 5.34 |
| 09/03/2026 11:37 | 93 | 5.34 |
| 09/03/2026 11:36 | 200 | 5.34 |
| 09/03/2026 11:36 | 184 | 5.325 |
| 09/03/2026 11:36 | 254 | 5.31 |
| 09/03/2026 11:36 | 772 | 5.33 |
| 09/03/2026 11:36 | 61 | 5.33 |
| 09/03/2026 11:36 | 25 | 5.32 |
| 09/03/2026 11:36 | 142 | 5.32 |
| 09/03/2026 11:36 | 20 | 5.30 |
| 09/03/2026 11:35 | 28 | 5.30 |
| 09/03/2026 11:35 | 11 | 5.30 |
| 09/03/2026 11:35 | 13 | 5.30 |
| 09/03/2026 11:34 | 60 | 5.32 |
| 09/03/2026 11:33 | 200 | 5.31 |
| 09/03/2026 11:33 | 56 | 5.31 |
| 09/03/2026 11:33 | 82 | 5.31 |
| 09/03/2026 11:33 | 1219 | 5.31 |
| 09/03/2026 11:33 | 553 | 5.31 |
| 09/03/2026 11:33 | 1421 | 5.31 |
| 09/03/2026 11:33 | 491 | 5.31 |
| 09/03/2026 11:33 | 5 | 5.305 |
| 09/03/2026 11:33 | 150 | 5.31 |
| 09/03/2026 11:33 | 299 | 5.30 |
| 09/03/2026 11:33 | 370 | 5.30 |
| 09/03/2026 11:33 | 100 | 5.31 |
| 09/03/2026 11:32 | 497 | 5.31 |
| 09/03/2026 11:32 | 270 | 5.31 |
| 09/03/2026 11:32 | 123 | 5.31 |
| 09/03/2026 11:32 | 796 | 5.31 |
| 09/03/2026 11:32 | 64 | 5.31 |
| 09/03/2026 11:32 | 470 | 5.31 |
| 09/03/2026 11:32 | 120 | 5.31 |
| 09/03/2026 11:32 | 130 | 5.31 |
| 09/03/2026 11:32 | 542 | 5.31 |
| 09/03/2026 11:31 | 66 | 5.31 |
| 09/03/2026 11:31 | 61 | 5.31 |
| 09/03/2026 11:31 | 1074 | 5.31 |
| 09/03/2026 11:31 | 506 | 5.31 |
| 09/03/2026 11:31 | 160 | 5.31 |
| 09/03/2026 11:31 | 350 | 5.31 |
| 09/03/2026 11:31 | 28 | 5.33 |
| 09/03/2026 11:30 | 600 | 5.33 |
| 09/03/2026 11:30 | 125 | 5.33 |
| 09/03/2026 11:30 | 1174 | 5.33 |
| 09/03/2026 11:30 | 30 | 5.33 |
| 09/03/2026 11:30 | 415 | 5.33 |
| 09/03/2026 11:30 | 1256 | 5.33 |
| 09/03/2026 11:29 | 140 | 5.33 |
| 09/03/2026 11:29 | 97 | 5.33 |
| 09/03/2026 11:29 | 263 | 5.33 |
| 09/03/2026 11:29 | 550 | 5.32 |
| 09/03/2026 11:28 | 922 | 5.34 |
| 09/03/2026 11:28 | 619 | 5.32 |
| 09/03/2026 11:28 | 290 | 5.32 |
| 09/03/2026 11:28 | 712 | 5.32 |
| 09/03/2026 11:28 | 130 | 5.32 |
| 09/03/2026 11:28 | 488 | 5.32 |
| 09/03/2026 11:28 | 89 | 5.32 |
| 09/03/2026 11:28 | 261 | 5.32 |
| 09/03/2026 11:28 | 8 | 5.33 |
| 09/03/2026 11:27 | 108 | 5.33 |
| 09/03/2026 11:27 | 180 | 5.33 |
| 09/03/2026 11:27 | 156 | 5.33 |
| 09/03/2026 11:27 | 120 | 5.33 |
| 09/03/2026 11:27 | 416 | 5.33 |
| 09/03/2026 11:26 | 251 | 5.33 |
| 09/03/2026 11:26 | 15 | 5.36 |
| 09/03/2026 11:26 | 400 | 5.35 |
| 09/03/2026 11:26 | 50 | 5.35 |
| 09/03/2026 11:26 | 150 | 5.35 |
| 09/03/2026 11:26 | 128 | 5.35 |
| 09/03/2026 11:26 | 272 | 5.35 |
| 09/03/2026 11:26 | 3 | 5.35 |
| 09/03/2026 11:25 | 19 | 5.36 |
| 09/03/2026 11:25 | 1524 | 5.36 |
| 09/03/2026 11:25 | 115 | 5.36 |
| 09/03/2026 11:25 | 92 | 5.37 |
| 09/03/2026 11:25 | 92 | 5.37 |
| 09/03/2026 11:25 | 225 | 5.37 |
| 09/03/2026 11:25 | 58 | 5.37 |
| 09/03/2026 11:25 | 65 | 5.37 |
| 09/03/2026 11:25 | 27 | 5.38 |
| 09/03/2026 11:24 | 29 | 5.38 |
| 09/03/2026 11:23 | 100 | 5.38 |
| 09/03/2026 11:23 | 10 | 5.37 |
| 09/03/2026 11:22 | 47 | 5.37 |
| 09/03/2026 11:22 | 124 | 5.38 |
| 09/03/2026 11:22 | 126 | 5.38 |
| 09/03/2026 11:22 | 100 | 5.38 |
| 09/03/2026 11:21 | 357 | 5.37 |
| 09/03/2026 11:21 | 43 | 5.37 |
| 09/03/2026 11:21 | 30 | 5.38 |
| 09/03/2026 11:21 | 20 | 5.38 |
| 09/03/2026 11:21 | 19 | 5.38 |
| 09/03/2026 11:21 | 73 | 5.38 |
| 09/03/2026 11:21 | 19 | 5.38 |
| 09/03/2026 11:20 | 10 | 5.39 |
| 09/03/2026 11:20 | 1000 | 5.39 |
| 09/03/2026 11:19 | 143 | 5.39 |
| 09/03/2026 11:19 | 257 | 5.39 |
| 09/03/2026 11:19 | 463 | 5.39 |
| 09/03/2026 11:19 | 43 | 5.38 |
| 09/03/2026 11:19 | 400 | 5.38 |
| 09/03/2026 11:19 | 400 | 5.38 |
| 09/03/2026 11:19 | 146 | 5.38 |
| 09/03/2026 11:19 | 254 | 5.38 |
| 09/03/2026 11:19 | 146 | 5.38 |
| 09/03/2026 11:19 | 400 | 5.38 |
| 09/03/2026 11:19 | 85 | 5.38 |
| 09/03/2026 11:19 | 400 | 5.38 |
| 09/03/2026 11:19 | 150 | 5.38 |
| 09/03/2026 11:19 | 335 | 5.38 |
| 09/03/2026 11:19 | 92 | 5.39 |
| 09/03/2026 11:18 | 100 | 5.39 |
| 09/03/2026 11:16 | 65 | 5.38 |
| 09/03/2026 11:16 | 71 | 5.38 |
| 09/03/2026 11:16 | 329 | 5.38 |
| 09/03/2026 11:15 | 133 | 5.38 |
| 09/03/2026 11:15 | 20 | 5.38 |
| 09/03/2026 11:15 | 347 | 5.38 |
| 09/03/2026 11:15 | 15 | 5.38 |
| 09/03/2026 11:15 | 2000 | 5.39 |
| 09/03/2026 11:14 | 37 | 5.39 |
| 09/03/2026 11:13 | 203 | 5.39 |
| 09/03/2026 11:13 | 150 | 5.39 |
| 09/03/2026 11:13 | 38 | 5.38 |
| 09/03/2026 11:12 | 400 | 5.38 |
| 09/03/2026 11:12 | 400 | 5.38 |
| 09/03/2026 11:12 | 400 | 5.38 |
| 09/03/2026 11:12 | 92 | 5.38 |
| 09/03/2026 11:12 | 416 | 5.38 |
| 09/03/2026 11:12 | 15 | 5.38 |
| 09/03/2026 11:12 | 69 | 5.38 |
| 09/03/2026 11:12 | 1000 | 5.39 |
| 09/03/2026 11:12 | 114 | 5.39 |
| 09/03/2026 11:11 | 100 | 5.39 |
| 09/03/2026 11:11 | 132 | 5.40 |
| 09/03/2026 11:11 | 232 | 5.40 |
| 09/03/2026 11:11 | 10 | 5.40 |
| 09/03/2026 11:11 | 170 | 5.40 |
| 09/03/2026 11:11 | 5729 | 5.40 |
| 09/03/2026 11:11 | 353 | 5.40 |
| 09/03/2026 11:11 | 3918 | 5.40 |
| 09/03/2026 11:11 | 56 | 5.40 |
| 09/03/2026 11:11 | 26 | 5.41 |
| 09/03/2026 11:11 | 200 | 5.41 |
| 09/03/2026 11:11 | 400 | 5.41 |
| 09/03/2026 11:11 | 400 | 5.41 |
| 09/03/2026 11:11 | 3600 | 5.41 |
| 09/03/2026 11:11 | 400 | 5.41 |
| 09/03/2026 11:10 | 1574 | 5.41 |
| 09/03/2026 11:10 | 400 | 5.41 |
| 09/03/2026 11:10 | 91 | 5.41 |
| 09/03/2026 11:10 | 200 | 5.43 |
| 09/03/2026 11:10 | 3719 | 5.42 |
| 09/03/2026 11:10 | 389 | 5.42 |
| 09/03/2026 11:10 | 5636 | 5.42 |
| 09/03/2026 11:10 | 389 | 5.42 |
| 09/03/2026 11:10 | 239 | 5.42 |
| 09/03/2026 11:09 | 200 | 5.43 |
| 09/03/2026 11:09 | 222 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 332 | 5.44 |
| 09/03/2026 11:09 | 57 | 5.44 |
| 09/03/2026 11:09 | 332 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 194 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 1539 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:09 | 636 | 5.44 |
| 09/03/2026 11:09 | 389 | 5.44 |
| 09/03/2026 11:08 | 389 | 5.44 |
| 09/03/2026 11:08 | 311 | 5.45 |
| 09/03/2026 11:08 | 160 | 5.45 |
| 09/03/2026 11:08 | 74 | 5.45 |
| 09/03/2026 11:08 | 40 | 5.45 |
| 09/03/2026 11:08 | 389 | 5.44 |
| 09/03/2026 11:08 | 720 | 5.44 |
| 09/03/2026 11:08 | 825 | 5.42 |
| 09/03/2026 11:08 | 351 | 5.41 |
| 09/03/2026 11:08 | 92 | 5.41 |
| 09/03/2026 11:08 | 136 | 5.41 |
| 09/03/2026 11:08 | 1146 | 5.42 |
| 09/03/2026 11:08 | 74 | 5.42 |
| 09/03/2026 11:08 | 40 | 5.42 |
| 09/03/2026 11:08 | 100 | 5.42 |
| 09/03/2026 11:08 | 92 | 5.42 |
| 09/03/2026 11:08 | 573 | 5.42 |
| 09/03/2026 11:08 | 198 | 5.43 |
| 09/03/2026 11:08 | 824 | 5.43 |
| 09/03/2026 11:08 | 198 | 5.44 |
| 09/03/2026 11:08 | 2026 | 5.43 |
| 09/03/2026 11:08 | 500 | 5.43 |
| 09/03/2026 11:08 | 400 | 5.43 |
| 09/03/2026 11:08 | 300 | 5.43 |
| 09/03/2026 11:08 | 824 | 5.44 |
| 09/03/2026 11:08 | 1000 | 5.48 |
| 09/03/2026 11:08 | 175 | 5.48 |
| 09/03/2026 11:08 | 100 | 5.48 |
| 09/03/2026 11:08 | 1373 | 5.47 |
| 09/03/2026 11:08 | 1418 | 5.47 |
| 09/03/2026 11:08 | 1000 | 5.47 |
| 09/03/2026 11:08 | 154 | 5.47 |
| 09/03/2026 11:08 | 157 | 5.46 |
| 09/03/2026 11:08 | 64 | 5.46 |
| 09/03/2026 11:08 | 148 | 5.46 |
| 09/03/2026 11:08 | 4026 | 5.445 |
| 09/03/2026 11:08 | 833 | 5.45 |
| 09/03/2026 11:08 | 1105 | 5.44 |
| 09/03/2026 11:08 | 27 | 5.44 |
| 09/03/2026 11:08 | 91 | 5.44 |
| 09/03/2026 11:08 | 18 | 5.44 |
| 09/03/2026 11:08 | 600 | 5.44 |
| 09/03/2026 11:08 | 228 | 5.45 |
| 09/03/2026 11:08 | 42 | 5.45 |
| 09/03/2026 11:08 | 91 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 220 | 5.45 |
| 09/03/2026 11:08 | 258 | 5.45 |
| 09/03/2026 11:08 | 45 | 5.45 |
| 09/03/2026 11:08 | 175 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 41 | 5.45 |
| 09/03/2026 11:08 | 437 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 41 | 5.45 |
| 09/03/2026 11:08 | 437 | 5.45 |
| 09/03/2026 11:08 | 41 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 258 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 70 | 5.45 |
| 09/03/2026 11:08 | 478 | 5.45 |
| 09/03/2026 11:08 | 214 | 5.46 |
| 09/03/2026 11:07 | 726 | 5.47 |
| 09/03/2026 11:07 | 211 | 5.47 |
| 09/03/2026 11:07 | 22 | 5.45 |
| 09/03/2026 11:07 | 478 | 5.45 |
| 09/03/2026 11:07 | 137 | 5.46 |
| 09/03/2026 11:07 | 21 | 5.46 |
| 09/03/2026 11:06 | 300 | 5.44 |
| 09/03/2026 11:05 | 20 | 5.46 |
| 09/03/2026 11:04 | 141 | 5.45 |
| 09/03/2026 11:04 | 21 | 5.45 |
| 09/03/2026 11:01 | 100 | 5.44 |
| 09/03/2026 11:01 | 400 | 5.46 |
| 09/03/2026 11:00 | 50 | 5.44 |
| 09/03/2026 10:59 | 120 | 5.44 |
| 09/03/2026 10:59 | 14 | 5.44 |
| 09/03/2026 10:58 | 39 | 5.47 |
| 09/03/2026 10:57 | 50 | 5.50 |
| 09/03/2026 10:57 | 500 | 5.46 |
| 09/03/2026 10:56 | 122 | 5.51 |
| 09/03/2026 10:56 | 201 | 5.50 |
| 09/03/2026 10:56 | 136 | 5.50 |
| 09/03/2026 10:56 | 10 | 5.50 |
| 09/03/2026 10:56 | 1000 | 5.50 |
| 09/03/2026 10:56 | 185 | 5.50 |
| 09/03/2026 10:56 | 140 | 5.50 |
| 09/03/2026 10:56 | 10 | 5.49 |
| 09/03/2026 10:56 | 500 | 5.49 |
| 09/03/2026 10:56 | 1976 | 5.49 |
| 09/03/2026 10:56 | 70 | 5.49 |
| 09/03/2026 10:56 | 250 | 5.48 |
| 09/03/2026 10:56 | 138 | 5.47 |
| 09/03/2026 10:55 | 149 | 5.44 |
| 09/03/2026 10:55 | 100 | 5.42 |
| 09/03/2026 10:55 | 227 | 5.42 |
| 09/03/2026 10:55 | 92 | 5.42 |
| 09/03/2026 10:54 | 200 | 5.45 |
| 09/03/2026 10:54 | 40 | 5.44 |
| 09/03/2026 10:54 | 575 | 5.45 |
| 09/03/2026 10:54 | 1275 | 5.45 |
| 09/03/2026 10:54 | 91 | 5.45 |
| 09/03/2026 10:53 | 100 | 5.45 |
| 09/03/2026 10:53 | 55 | 5.45 |
| 09/03/2026 10:53 | 64 | 5.41 |
| 09/03/2026 10:52 | 749 | 5.42 |
| 09/03/2026 10:52 | 1 | 5.42 |
| 09/03/2026 10:52 | 100 | 5.42 |
| 09/03/2026 10:52 | 200 | 5.42 |
| 09/03/2026 10:52 | 148 | 5.44 |
| 09/03/2026 10:52 | 91 | 5.44 |
| 09/03/2026 10:51 | 94 | 5.46 |
| 09/03/2026 10:51 | 226 | 5.46 |
| 09/03/2026 10:51 | 211 | 5.46 |
| 09/03/2026 10:51 | 20 | 5.46 |
| 09/03/2026 10:51 | 30 | 5.45 |
| 09/03/2026 10:51 | 79 | 5.45 |
| 09/03/2026 10:51 | 344 | 5.45 |
| 09/03/2026 10:51 | 285 | 5.44 |
| 09/03/2026 10:51 | 1059 | 5.44 |
| 09/03/2026 10:51 | 1068 | 5.44 |
| 09/03/2026 10:51 | 6 | 5.43 |
| 09/03/2026 10:50 | 300 | 5.43 |
| 09/03/2026 10:49 | 100 | 5.42 |
| 09/03/2026 10:49 | 86 | 5.42 |
| 09/03/2026 10:49 | 46 | 5.42 |
| 09/03/2026 10:49 | 37 | 5.43 |
| 09/03/2026 10:48 | 185 | 5.43 |
| 09/03/2026 10:47 | 329 | 5.43 |
| 09/03/2026 10:46 | 535 | 5.42 |
| 09/03/2026 10:46 | 465 | 5.41 |
| 09/03/2026 10:46 | 15 | 5.41 |
| 09/03/2026 10:46 | 500 | 5.41 |
| 09/03/2026 10:45 | 20 | 5.41 |
| 09/03/2026 10:45 | 126 | 5.39 |
| 09/03/2026 10:45 | 740 | 5.39 |
| 09/03/2026 10:44 | 238 | 5.40 |
| 09/03/2026 10:44 | 62 | 5.40 |
| 09/03/2026 10:44 | 500 | 5.40 |
| 09/03/2026 10:43 | 479 | 5.39 |
| 09/03/2026 10:43 | 1364 | 5.39 |
| 09/03/2026 10:43 | 25 | 5.39 |
| 09/03/2026 10:43 | 1238 | 5.37 |
| 09/03/2026 10:43 | 1434 | 5.37 |
| 09/03/2026 10:43 | 2250 | 5.36 |
| 09/03/2026 10:43 | 843 | 5.36 |
| 09/03/2026 10:43 | 369 | 5.35 |
| 09/03/2026 10:43 | 999 | 5.35 |
| 09/03/2026 10:43 | 391 | 5.34 |
| 09/03/2026 10:43 | 109 | 5.34 |
| 09/03/2026 10:43 | 42 | 5.34 |
| 09/03/2026 10:43 | 349 | 5.34 |
| 09/03/2026 10:42 | 190 | 5.325 |
| 09/03/2026 10:42 | 149 | 5.34 |
| 09/03/2026 10:42 | 2250 | 5.32 |
| 09/03/2026 10:42 | 60 | 5.34 |
| 09/03/2026 10:42 | 250 | 5.33 |
| 09/03/2026 10:42 | 11 | 5.33 |
| 09/03/2026 10:42 | 146 | 5.35 |
| 09/03/2026 10:42 | 23 | 5.36 |
| 09/03/2026 10:42 | 500 | 5.36 |
| 09/03/2026 10:42 | 4436 | 5.36 |
| 09/03/2026 10:42 | 434 | 5.36 |
| 09/03/2026 10:42 | 66 | 5.36 |
| 09/03/2026 10:42 | 500 | 5.36 |
| 09/03/2026 10:42 | 500 | 5.36 |
| 09/03/2026 10:42 | 500 | 5.36 |
| 09/03/2026 10:42 | 41 | 5.36 |
| 09/03/2026 10:42 | 459 | 5.36 |
| 09/03/2026 10:42 | 41 | 5.36 |
| 09/03/2026 10:42 | 500 | 5.36 |
| 09/03/2026 10:42 | 500 | 5.36 |
| 09/03/2026 10:42 | 500 | 5.36 |
| 09/03/2026 10:42 | 500 | 5.36 |
| 09/03/2026 10:42 | 500 | 5.36 |
| 09/03/2026 10:41 | 400 | 5.35 |
| 09/03/2026 10:41 | 1374 | 5.36 |
| 09/03/2026 10:41 | 250 | 5.36 |
| 09/03/2026 10:41 | 932 | 5.35 |
| 09/03/2026 10:41 | 58 | 5.35 |
| 09/03/2026 10:41 | 813 | 5.35 |
| 09/03/2026 10:41 | 1613 | 5.35 |
| 09/03/2026 10:41 | 1584 | 5.35 |
| 09/03/2026 10:41 | 3000 | 5.35 |
| 09/03/2026 10:40 | 10 | 5.37 |
| 09/03/2026 10:40 | 160 | 5.36 |
| 09/03/2026 10:40 | 278 | 5.37 |
| 09/03/2026 10:40 | 222 | 5.37 |
| 09/03/2026 10:40 | 2256 | 5.38 |
| 09/03/2026 10:40 | 500 | 5.38 |
| 09/03/2026 10:40 | 500 | 5.38 |
| 09/03/2026 10:40 | 500 | 5.38 |
| 09/03/2026 10:40 | 500 | 5.38 |
| 09/03/2026 10:40 | 65 | 5.38 |
| 09/03/2026 10:40 | 244 | 5.38 |
| 09/03/2026 10:40 | 56 | 5.38 |
| 09/03/2026 10:39 | 43 | 5.38 |
| 09/03/2026 10:39 | 1200 | 5.38 |
| 09/03/2026 10:39 | 141 | 5.38 |
| 09/03/2026 10:39 | 260 | 5.38 |
| 09/03/2026 10:39 | 329 | 5.38 |
| 09/03/2026 10:39 | 1000 | 5.38 |
| 09/03/2026 10:39 | 1411 | 5.38 |
| 09/03/2026 10:39 | 100 | 5.40 |
| 09/03/2026 10:39 | 1849 | 5.38 |
| 09/03/2026 10:39 | 2000 | 5.38 |
| 09/03/2026 10:39 | 600 | 5.38 |
| 09/03/2026 10:39 | 500 | 5.38 |
| 09/03/2026 10:39 | 1904 | 5.38 |
| 09/03/2026 10:39 | 1466 | 5.38 |
| 09/03/2026 10:39 | 20 | 5.40 |
| 09/03/2026 10:39 | 637 | 5.39 |
| 09/03/2026 10:39 | 69 | 5.39 |
| 09/03/2026 10:39 | 730 | 5.39 |
| 09/03/2026 10:39 | 294 | 5.39 |
| 09/03/2026 10:39 | 90 | 5.39 |
| 09/03/2026 10:39 | 20 | 5.40 |
| 09/03/2026 10:39 | 50 | 5.40 |
| 09/03/2026 10:39 | 1851 | 5.40 |
| 09/03/2026 10:39 | 370 | 5.40 |
| 09/03/2026 10:39 | 1124 | 5.41 |
| 09/03/2026 10:39 | 1083 | 5.41 |
| 09/03/2026 10:39 | 164 | 5.41 |
| 09/03/2026 10:39 | 4 | 5.41 |
| 09/03/2026 10:39 | 20 | 5.41 |
| 09/03/2026 10:39 | 150 | 5.42 |
| 09/03/2026 10:39 | 11 | 5.42 |
| 09/03/2026 10:39 | 119 | 5.42 |
| 09/03/2026 10:39 | 28 | 5.42 |
| 09/03/2026 10:39 | 43 | 5.42 |
| 09/03/2026 10:38 | 19 | 5.43 |
| 09/03/2026 10:38 | 20 | 5.43 |
| 09/03/2026 10:38 | 15 | 5.41 |
| 09/03/2026 10:37 | 20 | 5.43 |
| 09/03/2026 10:37 | 843 | 5.42 |
| 09/03/2026 10:37 | 80 | 5.42 |
| 09/03/2026 10:37 | 81 | 5.42 |
| 09/03/2026 10:37 | 927 | 5.42 |
| 09/03/2026 10:37 | 10 | 5.42 |
| 09/03/2026 10:37 | 1000 | 5.42 |
| 09/03/2026 10:37 | 201 | 5.42 |
| 09/03/2026 10:37 | 146 | 5.42 |
| 09/03/2026 10:37 | 250 | 5.43 |
| 09/03/2026 10:37 | 40 | 5.43 |
| 09/03/2026 10:36 | 90 | 5.43 |
| 09/03/2026 10:36 | 31 | 5.43 |
| 09/03/2026 10:35 | 1267 | 5.43 |
| 09/03/2026 10:35 | 1603 | 5.43 |
| 09/03/2026 10:35 | 50 | 5.43 |
| 09/03/2026 10:35 | 200 | 5.44 |
| 09/03/2026 10:34 | 10 | 5.45 |
| 09/03/2026 10:34 | 19 | 5.44 |
| 09/03/2026 10:34 | 100 | 5.45 |
| 09/03/2026 10:34 | 300 | 5.44 |
| 09/03/2026 10:34 | 91 | 5.44 |
| 09/03/2026 10:33 | 12 | 5.44 |
| 09/03/2026 10:33 | 20 | 5.44 |
| 09/03/2026 10:33 | 167 | 5.42 |
| 09/03/2026 10:33 | 19 | 5.42 |
| 09/03/2026 10:33 | 91 | 5.44 |
| 09/03/2026 10:32 | 310 | 5.43 |
| 09/03/2026 10:32 | 514 | 5.43 |
| 09/03/2026 10:32 | 650 | 5.46 |
| 09/03/2026 10:32 | 100 | 5.45 |
| 09/03/2026 10:32 | 80 | 5.44 |
| 09/03/2026 10:31 | 300 | 5.45 |
| 09/03/2026 10:31 | 182 | 5.44 |
| 09/03/2026 10:30 | 18 | 5.45 |
| 09/03/2026 10:30 | 40 | 5.45 |
| 09/03/2026 10:29 | 20 | 5.42 |
| 09/03/2026 10:29 | 25 | 5.44 |
| 09/03/2026 10:29 | 52 | 5.47 |
| 09/03/2026 10:29 | 500 | 5.47 |
| 09/03/2026 10:29 | 1049 | 5.46 |
| 09/03/2026 10:29 | 199 | 5.46 |
| 09/03/2026 10:29 | 4972 | 5.43 |
| 09/03/2026 10:29 | 369 | 5.43 |
| 09/03/2026 10:29 | 2400 | 5.43 |
| 09/03/2026 10:29 | 4800 | 5.43 |
| 09/03/2026 10:29 | 100 | 5.41 |
| 09/03/2026 10:29 | 198 | 5.435 |
| 09/03/2026 10:29 | 250 | 5.42 |
| 09/03/2026 10:29 | 1472 | 5.42 |
| 09/03/2026 10:29 | 1386 | 5.42 |
| 09/03/2026 10:29 | 153 | 5.43 |
| 09/03/2026 10:29 | 10 | 5.43 |
| 09/03/2026 10:29 | 1624 | 5.43 |
| 09/03/2026 10:29 | 1891 | 5.43 |
| 09/03/2026 10:28 | 91 | 5.45 |
| 09/03/2026 10:28 | 20 | 5.45 |
| 09/03/2026 10:27 | 335 | 5.47 |
| 09/03/2026 10:27 | 1154 | 5.47 |
| 09/03/2026 10:27 | 133 | 5.46 |
| 09/03/2026 10:27 | 133 | 5.46 |
| 09/03/2026 10:27 | 200 | 5.45 |
| 09/03/2026 10:27 | 18 | 5.45 |
| 09/03/2026 10:27 | 200 | 5.45 |
| 09/03/2026 10:27 | 10 | 5.43 |
| 09/03/2026 10:26 | 126 | 5.43 |
| 09/03/2026 10:26 | 266 | 5.44 |
| 09/03/2026 10:26 | 294 | 5.44 |
| 09/03/2026 10:24 | 17 | 5.42 |
| 09/03/2026 10:24 | 97 | 5.42 |
| 09/03/2026 10:24 | 306 | 5.43 |
| 09/03/2026 10:24 | 265 | 5.43 |
| 09/03/2026 10:24 | 31 | 5.43 |
| 09/03/2026 10:24 | 175 | 5.415 |
| 09/03/2026 10:24 | 265 | 5.41 |
| 09/03/2026 10:24 | 950 | 5.41 |
| 09/03/2026 10:24 | 266 | 5.40 |
| 09/03/2026 10:24 | 500 | 5.40 |
| 09/03/2026 10:24 | 600 | 5.40 |
| 09/03/2026 10:24 | 500 | 5.40 |
| 09/03/2026 10:24 | 521 | 5.40 |
| 09/03/2026 10:24 | 79 | 5.40 |
| 09/03/2026 10:24 | 92 | 5.40 |
| 09/03/2026 10:24 | 579 | 5.41 |
| 09/03/2026 10:24 | 25 | 5.41 |
| 09/03/2026 10:24 | 812 | 5.41 |
| 09/03/2026 10:24 | 80 | 5.41 |
| 09/03/2026 10:23 | 1130 | 5.41 |
| 09/03/2026 10:23 | 266 | 5.41 |
| 09/03/2026 10:23 | 1000 | 5.43 |
| 09/03/2026 10:23 | 190 | 5.42 |
| 09/03/2026 10:23 | 950 | 5.44 |
| 09/03/2026 10:23 | 296 | 5.40 |
| 09/03/2026 10:23 | 150 | 5.44 |
| 09/03/2026 10:23 | 112 | 5.40 |
| 09/03/2026 10:23 | 600 | 5.40 |
| 09/03/2026 10:23 | 500 | 5.40 |
| 09/03/2026 10:23 | 1021 | 5.40 |
| 09/03/2026 10:23 | 600 | 5.40 |
| 09/03/2026 10:23 | 500 | 5.40 |
| 09/03/2026 10:23 | 1280 | 5.41 |
| 09/03/2026 10:23 | 1131 | 5.41 |
| 09/03/2026 10:23 | 500 | 5.42 |
| 09/03/2026 10:23 | 1382 | 5.44 |
| 09/03/2026 10:23 | 18 | 5.44 |
| 09/03/2026 10:23 | 100 | 5.44 |
| 09/03/2026 10:22 | 10 | 5.44 |
| 09/03/2026 10:22 | 272 | 5.43 |
| 09/03/2026 10:22 | 1213 | 5.45 |
| 09/03/2026 10:22 | 20 | 5.46 |
| 09/03/2026 10:22 | 731 | 5.47 |
| 09/03/2026 10:22 | 801 | 5.47 |
| 09/03/2026 10:22 | 18 | 5.47 |
| 09/03/2026 10:21 | 1466 | 5.43 |
| 09/03/2026 10:21 | 1154 | 5.43 |
| 09/03/2026 10:21 | 200 | 5.44 |
| 09/03/2026 10:21 | 600 | 5.47 |
| 09/03/2026 10:21 | 400 | 5.46 |
| 09/03/2026 10:21 | 270 | 5.45 |
| 09/03/2026 10:20 | 9 | 5.44 |
| 09/03/2026 10:20 | 91 | 5.44 |
| 09/03/2026 10:19 | 350 | 5.44 |
| 09/03/2026 10:19 | 189 | 5.45 |
| 09/03/2026 10:19 | 22 | 5.44 |
| 09/03/2026 10:19 | 1 | 5.43 |
| 09/03/2026 10:19 | 142 | 5.43 |
| 09/03/2026 10:19 | 1443 | 5.43 |
| 09/03/2026 10:19 | 285 | 5.42 |
| 09/03/2026 10:19 | 406 | 5.41 |
| 09/03/2026 10:19 | 354 | 5.40 |
| 09/03/2026 10:19 | 200 | 5.40 |
| 09/03/2026 10:19 | 1500 | 5.40 |
| 09/03/2026 10:19 | 26 | 5.39 |
| 09/03/2026 10:19 | 43 | 5.39 |
| 09/03/2026 10:19 | 331 | 5.39 |
| 09/03/2026 10:19 | 100 | 5.39 |
| 09/03/2026 10:18 | 800 | 5.39 |
| 09/03/2026 10:18 | 25 | 5.41 |
| 09/03/2026 10:17 | 1 | 5.39 |
| 09/03/2026 10:17 | 260 | 5.38 |
| 09/03/2026 10:17 | 40 | 5.38 |
| 09/03/2026 10:17 | 105 | 5.35 |
| 09/03/2026 10:17 | 27 | 5.38 |
| 09/03/2026 10:17 | 188 | 5.39 |
| 09/03/2026 10:15 | 546 | 5.38 |
| 09/03/2026 10:15 | 233 | 5.38 |
| 09/03/2026 10:15 | 836 | 5.39 |
| 09/03/2026 10:15 | 444 | 5.39 |
| 09/03/2026 10:15 | 827 | 5.39 |
| 09/03/2026 10:15 | 931 | 5.38 |
| 09/03/2026 10:15 | 500 | 5.37 |
| 09/03/2026 10:15 | 65 | 5.38 |
| 09/03/2026 10:15 | 750 | 5.40 |
| 09/03/2026 10:15 | 2500 | 5.40 |
| 09/03/2026 10:15 | 1000 | 5.40 |
| 09/03/2026 10:15 | 300 | 5.39 |
| 09/03/2026 10:15 | 1411 | 5.38 |
| 09/03/2026 10:15 | 266 | 5.37 |
| 09/03/2026 10:15 | 133 | 5.36 |
| 09/03/2026 10:15 | 690 | 5.36 |
| 09/03/2026 10:15 | 46 | 5.36 |
| 09/03/2026 10:15 | 875 | 5.34 |
| 09/03/2026 10:15 | 42 | 5.34 |
| 09/03/2026 10:15 | 145 | 5.35 |
| 09/03/2026 10:15 | 600 | 5.34 |
| 09/03/2026 10:15 | 790 | 5.34 |
| 09/03/2026 10:15 | 555 | 5.34 |
| 09/03/2026 10:15 | 4 | 5.33 |
| 09/03/2026 10:15 | 5 | 5.33 |
| 09/03/2026 10:15 | 90 | 5.34 |
| 09/03/2026 10:15 | 100 | 5.33 |
| 09/03/2026 10:14 | 10 | 5.33 |
| 09/03/2026 10:14 | 10 | 5.33 |
| 09/03/2026 10:14 | 25 | 5.33 |
| 09/03/2026 10:13 | 112 | 5.33 |
| 09/03/2026 10:13 | 50 | 5.33 |
| 09/03/2026 10:12 | 151 | 5.31 |
| 09/03/2026 10:12 | 1849 | 5.31 |
| 09/03/2026 10:11 | 400 | 5.31 |
| 09/03/2026 10:11 | 140 | 5.30 |
| 09/03/2026 10:11 | 800 | 5.29 |
| 09/03/2026 10:11 | 20 | 5.29 |
| 09/03/2026 10:11 | 400 | 5.29 |
| 09/03/2026 10:11 | 550 | 5.29 |
| 09/03/2026 10:10 | 146 | 5.29 |
| 09/03/2026 10:10 | 5 | 5.26 |
| 09/03/2026 10:10 | 109 | 5.30 |
| 09/03/2026 10:10 | 611 | 5.30 |
| 09/03/2026 10:09 | 280 | 5.28 |
| 09/03/2026 10:09 | 16 | 5.27 |
| 09/03/2026 10:09 | 280 | 5.26 |
| 09/03/2026 10:09 | 259 | 5.26 |
| 09/03/2026 10:09 | 670 | 5.26 |
| 09/03/2026 10:09 | 149 | 5.25 |
| 09/03/2026 10:09 | 130 | 5.25 |
| 09/03/2026 10:09 | 127 | 5.25 |
| 09/03/2026 10:09 | 100 | 5.25 |
| 09/03/2026 10:09 | 151 | 5.25 |
| 09/03/2026 10:08 | 140 | 5.23 |
| 09/03/2026 10:08 | 150 | 5.27 |
| 09/03/2026 10:08 | 20 | 5.27 |
| 09/03/2026 10:08 | 60 | 5.24 |
| 09/03/2026 10:08 | 50 | 5.25 |
| 09/03/2026 10:08 | 90 | 5.25 |
| 09/03/2026 10:08 | 20 | 5.28 |
| 09/03/2026 10:08 | 70 | 5.28 |
| 09/03/2026 10:08 | 300 | 5.28 |
| 09/03/2026 10:07 | 33 | 5.28 |
| 09/03/2026 10:07 | 20 | 5.30 |
| 09/03/2026 10:07 | 522 | 5.28 |
| 09/03/2026 10:07 | 266 | 5.28 |
| 09/03/2026 10:07 | 60 | 5.30 |
| 09/03/2026 10:07 | 150 | 5.30 |
| 09/03/2026 10:07 | 800 | 5.30 |
| 09/03/2026 10:07 | 200 | 5.29 |
| 09/03/2026 10:07 | 33 | 5.29 |
| 09/03/2026 10:07 | 167 | 5.29 |
| 09/03/2026 10:07 | 1166 | 5.30 |
| 09/03/2026 10:07 | 1286 | 5.30 |
| 09/03/2026 10:07 | 44 | 5.30 |
| 09/03/2026 10:07 | 260 | 5.31 |
| 09/03/2026 10:07 | 329 | 5.31 |
| 09/03/2026 10:07 | 100 | 5.33 |
| 09/03/2026 10:07 | 150 | 5.31 |
| 09/03/2026 10:06 | 90 | 5.33 |
| 09/03/2026 10:06 | 19 | 5.33 |
| 09/03/2026 10:05 | 276 | 5.30 |
| 09/03/2026 10:05 | 20 | 5.31 |
| 09/03/2026 10:05 | 134 | 5.30 |
| 09/03/2026 10:05 | 142 | 5.30 |
| 09/03/2026 10:05 | 124 | 5.30 |
| 09/03/2026 10:05 | 100 | 5.30 |
| 09/03/2026 10:05 | 272 | 5.30 |
| 09/03/2026 10:05 | 134 | 5.30 |
| 09/03/2026 10:03 | 180 | 5.32 |
| 09/03/2026 10:03 | 90 | 5.32 |
| 09/03/2026 10:03 | 3 | 5.34 |
| 09/03/2026 10:02 | 203 | 5.31 |
| 09/03/2026 10:02 | 400 | 5.34 |
| 09/03/2026 10:02 | 4 | 5.34 |
| 09/03/2026 10:02 | 93 | 5.34 |
| 09/03/2026 10:02 | 408 | 5.34 |
| 09/03/2026 10:02 | 292 | 5.34 |
| 09/03/2026 10:02 | 420 | 5.34 |
| 09/03/2026 10:02 | 228 | 5.32 |
| 09/03/2026 10:02 | 316 | 5.32 |
| 09/03/2026 10:02 | 700 | 5.32 |
| 09/03/2026 10:02 | 136 | 5.31 |
| 09/03/2026 10:02 | 92 | 5.31 |
| 09/03/2026 10:02 | 316 | 5.31 |
| 09/03/2026 10:02 | 40 | 5.31 |
| 09/03/2026 10:02 | 251 | 5.31 |
| 09/03/2026 10:02 | 136 | 5.29 |
| 09/03/2026 10:02 | 748 | 5.31 |
| 09/03/2026 10:02 | 1110 | 5.31 |
| 09/03/2026 10:02 | 720 | 5.30 |
| 09/03/2026 10:02 | 1386 | 5.29 |
| 09/03/2026 10:02 | 1431 | 5.29 |
| 09/03/2026 10:02 | 860 | 5.29 |
| 09/03/2026 10:02 | 408 | 5.28 |
| 09/03/2026 10:01 | 20 | 5.28 |
| 09/03/2026 10:01 | 149 | 5.26 |
| 09/03/2026 10:01 | 400 | 5.26 |
| 09/03/2026 10:01 | 136 | 5.26 |
| 09/03/2026 10:01 | 272 | 5.26 |
| 09/03/2026 10:01 | 1039 | 5.26 |
| 09/03/2026 10:01 | 1161 | 5.26 |
| 09/03/2026 10:01 | 136 | 5.25 |
| 09/03/2026 10:01 | 408 | 5.25 |
| 09/03/2026 10:01 | 153 | 5.25 |
| 09/03/2026 10:01 | 10 | 5.25 |
| 09/03/2026 10:01 | 89 | 5.25 |
| 09/03/2026 10:01 | 334 | 5.25 |
| 09/03/2026 10:01 | 147 | 5.24 |
| 09/03/2026 10:01 | 408 | 5.22 |
| 09/03/2026 10:01 | 146 | 5.22 |
| 09/03/2026 10:00 | 143 | 5.21 |
| 09/03/2026 10:00 | 40 | 5.24 |
| 09/03/2026 10:00 | 1079 | 5.25 |
| 09/03/2026 10:00 | 1421 | 5.25 |
| 09/03/2026 10:00 | 275 | 5.24 |
| 09/03/2026 10:00 | 137 | 5.24 |
| 09/03/2026 10:00 | 1053 | 5.24 |
| 09/03/2026 10:00 | 129 | 5.24 |
| 09/03/2026 10:00 | 76 | 5.21 |
| 09/03/2026 10:00 | 105 | 5.21 |
| 09/03/2026 10:00 | 184 | 5.21 |
| 09/03/2026 09:59 | 200 | 5.22 |
| 09/03/2026 09:59 | 30 | 5.20 |
| 09/03/2026 09:59 | 2500 | 5.20 |
| 09/03/2026 09:59 | 20 | 5.20 |
| 09/03/2026 09:59 | 90 | 5.20 |
| 09/03/2026 09:59 | 90 | 5.21 |
| 09/03/2026 09:59 | 90 | 5.22 |
| 09/03/2026 09:59 | 100 | 5.22 |
| 09/03/2026 09:59 | 400 | 5.24 |
| 09/03/2026 09:58 | 148 | 5.22 |
| 09/03/2026 09:58 | 124 | 5.22 |
| 09/03/2026 09:58 | 530 | 5.25 |
| 09/03/2026 09:58 | 141 | 5.25 |
| 09/03/2026 09:58 | 90 | 5.24 |
| 09/03/2026 09:58 | 353 | 5.24 |
| 09/03/2026 09:58 | 2000 | 5.24 |
| 09/03/2026 09:58 | 20 | 5.25 |
| 09/03/2026 09:58 | 150 | 5.25 |
| 09/03/2026 09:58 | 132 | 5.26 |
| 09/03/2026 09:58 | 243 | 5.26 |
| 09/03/2026 09:58 | 133 | 5.26 |
| 09/03/2026 09:58 | 141 | 5.26 |
| 09/03/2026 09:58 | 192 | 5.25 |
| 09/03/2026 09:58 | 290 | 5.24 |
| 09/03/2026 09:57 | 29 | 5.24 |
| 09/03/2026 09:57 | 260 | 5.24 |
| 09/03/2026 09:57 | 1 | 5.24 |
| 09/03/2026 09:57 | 99 | 5.21 |
| 09/03/2026 09:57 | 160 | 5.21 |
| 09/03/2026 09:57 | 48 | 5.21 |
| 09/03/2026 09:57 | 2200 | 5.21 |
| 09/03/2026 09:57 | 1 | 5.21 |
| 09/03/2026 09:57 | 1267 | 5.24 |
| 09/03/2026 09:57 | 233 | 5.24 |
| 09/03/2026 09:57 | 150 | 5.24 |
| 09/03/2026 09:57 | 1396 | 5.25 |
| 09/03/2026 09:57 | 1174 | 5.25 |
| 09/03/2026 09:57 | 90 | 5.25 |
| 09/03/2026 09:57 | 500 | 5.25 |
| 09/03/2026 09:57 | 100 | 5.25 |
| 09/03/2026 09:57 | 90 | 5.26 |
| 09/03/2026 09:57 | 210 | 5.28 |
| 09/03/2026 09:56 | 30 | 5.27 |
| 09/03/2026 09:56 | 380 | 5.27 |
| 09/03/2026 09:56 | 147 | 5.30 |
| 09/03/2026 09:56 | 100 | 5.30 |
| 09/03/2026 09:56 | 60 | 5.30 |
| 09/03/2026 09:56 | 40 | 5.30 |
| 09/03/2026 09:55 | 300 | 5.27 |
| 09/03/2026 09:55 | 100 | 5.30 |
| 09/03/2026 09:55 | 184 | 5.28 |
| 09/03/2026 09:55 | 1449 | 5.29 |
| 09/03/2026 09:55 | 1424 | 5.29 |
| 09/03/2026 09:55 | 6 | 5.30 |
| 09/03/2026 09:55 | 24 | 5.30 |
| 09/03/2026 09:55 | 30 | 5.28 |
| 09/03/2026 09:55 | 94 | 5.30 |
| 09/03/2026 09:54 | 275 | 5.27 |
| 09/03/2026 09:54 | 714 | 5.30 |
| 09/03/2026 09:54 | 36 | 5.30 |
| 09/03/2026 09:54 | 10 | 5.30 |
| 09/03/2026 09:54 | 140 | 5.29 |
| 09/03/2026 09:54 | 213 | 5.29 |
| 09/03/2026 09:54 | 1 | 5.29 |
| 09/03/2026 09:54 | 700 | 5.29 |
| 09/03/2026 09:54 | 322 | 5.27 |
| 09/03/2026 09:54 | 147 | 5.27 |
| 09/03/2026 09:54 | 2000 | 5.27 |
| 09/03/2026 09:54 | 1 | 5.27 |
| 09/03/2026 09:54 | 136 | 5.26 |
| 09/03/2026 09:54 | 140 | 5.24 |
| 09/03/2026 09:53 | 20 | 5.23 |
| 09/03/2026 09:53 | 3500 | 5.24 |
| 09/03/2026 09:53 | 1055 | 5.23 |
| 09/03/2026 09:53 | 1435 | 5.24 |
| 09/03/2026 09:53 | 1414 | 5.24 |
| 09/03/2026 09:53 | 2000 | 5.24 |
| 09/03/2026 09:53 | 400 | 5.24 |
| 09/03/2026 09:53 | 1 | 5.24 |
| 09/03/2026 09:53 | 2500 | 5.25 |
| 09/03/2026 09:53 | 600 | 5.25 |
| 09/03/2026 09:53 | 20 | 5.25 |
| 09/03/2026 09:53 | 1 | 5.25 |
| 09/03/2026 09:53 | 110 | 5.25 |
| 09/03/2026 09:53 | 90 | 5.25 |
| 09/03/2026 09:53 | 400 | 5.27 |
| 09/03/2026 09:53 | 155 | 5.26 |
| 09/03/2026 09:53 | 100 | 5.26 |
| 09/03/2026 09:53 | 90 | 5.26 |
| 09/03/2026 09:53 | 500 | 5.30 |
| 09/03/2026 09:53 | 256 | 5.27 |
| 09/03/2026 09:53 | 1575 | 5.27 |
| 09/03/2026 09:53 | 60 | 5.28 |
| 09/03/2026 09:53 | 881 | 5.28 |
| 09/03/2026 09:53 | 1475 | 5.28 |
| 09/03/2026 09:53 | 753 | 5.28 |
| 09/03/2026 09:53 | 140 | 5.28 |
| 09/03/2026 09:53 | 2 | 5.30 |
| 09/03/2026 09:52 | 138 | 5.29 |
| 09/03/2026 09:52 | 38 | 5.34 |
| 09/03/2026 09:52 | 28 | 5.34 |
| 09/03/2026 09:52 | 145 | 5.33 |
| 09/03/2026 09:52 | 94 | 5.28 |
| 09/03/2026 09:52 | 70 | 5.28 |
| 09/03/2026 09:52 | 574 | 5.31 |
| 09/03/2026 09:52 | 126 | 5.31 |
| 09/03/2026 09:52 | 1384 | 5.30 |
| 09/03/2026 09:52 | 1368 | 5.30 |
| 09/03/2026 09:52 | 203 | 5.30 |
| 09/03/2026 09:52 | 25 | 5.29 |
| 09/03/2026 09:52 | 172 | 5.26 |
| 09/03/2026 09:52 | 58 | 5.26 |
| 09/03/2026 09:52 | 125 | 5.29 |
| 09/03/2026 09:51 | 90 | 5.29 |
| 09/03/2026 09:51 | 6 | 5.29 |
| 09/03/2026 09:51 | 983 | 5.29 |
| 09/03/2026 09:51 | 105 | 5.29 |
| 09/03/2026 09:51 | 775 | 5.29 |
| 09/03/2026 09:51 | 1356 | 5.28 |
| 09/03/2026 09:51 | 1083 | 5.28 |
| 09/03/2026 09:51 | 125 | 5.28 |
| 09/03/2026 09:51 | 67 | 5.27 |
| 09/03/2026 09:51 | 30 | 5.26 |
| 09/03/2026 09:51 | 70 | 5.25 |
| 09/03/2026 09:51 | 42 | 5.25 |
| 09/03/2026 09:51 | 10 | 5.25 |
| 09/03/2026 09:51 | 88 | 5.27 |
| 09/03/2026 09:51 | 112 | 5.27 |
| 09/03/2026 09:51 | 20 | 5.26 |
| 09/03/2026 09:51 | 92 | 5.26 |
| 09/03/2026 09:51 | 230 | 5.23 |
| 09/03/2026 09:51 | 200 | 5.26 |
| 09/03/2026 09:50 | 200 | 5.28 |
| 09/03/2026 09:50 | 15 | 5.25 |
| 09/03/2026 09:50 | 1223 | 5.26 |
| 09/03/2026 09:50 | 30 | 5.27 |
| 09/03/2026 09:50 | 1 | 5.26 |
| 09/03/2026 09:50 | 700 | 5.29 |
| 09/03/2026 09:50 | 94 | 5.25 |
| 09/03/2026 09:50 | 985 | 5.28 |
| 09/03/2026 09:50 | 1219 | 5.29 |
| 09/03/2026 09:50 | 1460 | 5.29 |
| 09/03/2026 09:50 | 200 | 5.29 |
| 09/03/2026 09:50 | 500 | 5.30 |
| 09/03/2026 09:49 | 30 | 5.34 |
| 09/03/2026 09:49 | 72 | 5.34 |
| 09/03/2026 09:49 | 1907 | 5.31 |
| 09/03/2026 09:49 | 278 | 5.30 |
| 09/03/2026 09:49 | 1364 | 5.30 |
| 09/03/2026 09:49 | 858 | 5.30 |
| 09/03/2026 09:49 | 100 | 5.29 |
| 09/03/2026 09:49 | 500 | 5.31 |
| 09/03/2026 09:49 | 70 | 5.35 |
| 09/03/2026 09:49 | 48 | 5.34 |
| 09/03/2026 09:49 | 770 | 5.34 |
| 09/03/2026 09:49 | 85 | 5.34 |
| 09/03/2026 09:49 | 200 | 5.30 |
| 09/03/2026 09:49 | 453 | 5.34 |
| 09/03/2026 09:49 | 2000 | 5.29 |
| 09/03/2026 09:49 | 1394 | 5.29 |
| 09/03/2026 09:49 | 1263 | 5.29 |
| 09/03/2026 09:49 | 983 | 5.29 |
| 09/03/2026 09:49 | 2207 | 5.30 |
| 09/03/2026 09:49 | 450 | 5.30 |
| 09/03/2026 09:48 | 487 | 5.33 |
| 09/03/2026 09:48 | 716 | 5.33 |
| 09/03/2026 09:48 | 63 | 5.32 |
| 09/03/2026 09:48 | 734 | 5.31 |
| 09/03/2026 09:48 | 1190 | 5.32 |
| 09/03/2026 09:48 | 50 | 5.30 |
| 09/03/2026 09:48 | 760 | 5.30 |
| 09/03/2026 09:48 | 710 | 5.27 |
| 09/03/2026 09:48 | 730 | 5.26 |
| 09/03/2026 09:48 | 740 | 5.23 |
| 09/03/2026 09:48 | 1200 | 5.22 |
| 09/03/2026 09:48 | 252 | 5.20 |
| 09/03/2026 09:48 | 1050 | 5.20 |
| 09/03/2026 09:48 | 820 | 5.19 |
| 09/03/2026 09:48 | 125 | 5.19 |
| 09/03/2026 09:48 | 224 | 5.19 |
| 09/03/2026 09:48 | 723 | 5.18 |
| 09/03/2026 09:48 | 762 | 5.18 |
| 09/03/2026 09:48 | 1403 | 5.18 |
| 09/03/2026 09:48 | 1508 | 5.18 |
| 09/03/2026 09:48 | 820 | 5.17 |
| 09/03/2026 09:48 | 1615 | 5.17 |
| 09/03/2026 09:48 | 600 | 5.16 |
| 09/03/2026 09:48 | 300 | 5.14 |
| 09/03/2026 09:48 | 200 | 5.16 |
| 09/03/2026 09:48 | 130 | 5.11 |
| 09/03/2026 09:48 | 10 | 5.11 |
| 09/03/2026 09:48 | 90 | 5.15 |
| 09/03/2026 09:48 | 211 | 5.14 |
| 09/03/2026 09:48 | 250 | 5.14 |
| 09/03/2026 09:48 | 200 | 5.16 |
| 09/03/2026 09:48 | 145 | 5.12 |
| 09/03/2026 09:47 | 250 | 5.14 |
| 09/03/2026 09:47 | 1187 | 5.15 |
| 09/03/2026 09:47 | 158 | 5.15 |
| 09/03/2026 09:47 | 1159 | 5.15 |
| 09/03/2026 09:47 | 83 | 5.16 |
| 09/03/2026 09:47 | 417 | 5.16 |
| 09/03/2026 09:47 | 90 | 5.19 |
| 09/03/2026 09:47 | 200 | 5.14 |
| 09/03/2026 09:47 | 10000 | 5.15 |
| 09/03/2026 09:47 | 736 | 5.15 |
| 09/03/2026 09:47 | 40 | 5.19 |
| 09/03/2026 09:47 | 311 | 5.14 |
| 09/03/2026 09:47 | 789 | 5.15 |
| 09/03/2026 09:47 | 243 | 5.23 |
| 09/03/2026 09:47 | 1085 | 5.17 |
| 09/03/2026 09:47 | 851 | 5.18 |
| 09/03/2026 09:47 | 243 | 5.23 |
| 09/03/2026 09:47 | 52 | 5.23 |
| 09/03/2026 09:47 | 704 | 5.23 |
| 09/03/2026 09:47 | 527 | 5.23 |
| 09/03/2026 09:47 | 843 | 5.23 |
| 09/03/2026 09:47 | 253 | 5.23 |
| 09/03/2026 09:47 | 824 | 5.23 |
| 09/03/2026 09:47 | 957 | 5.23 |
| 09/03/2026 09:47 | 352 | 5.23 |
| 09/03/2026 09:47 | 1268 | 5.23 |
| 09/03/2026 09:47 | 100 | 5.23 |
| 09/03/2026 09:47 | 255 | 5.23 |
| 09/03/2026 09:47 | 353 | 5.23 |
| 09/03/2026 09:47 | 351 | 5.23 |
| 09/03/2026 09:47 | 40 | 5.23 |
| 09/03/2026 09:47 | 309 | 5.23 |
| 09/03/2026 09:47 | 997 | 5.22 |
| 09/03/2026 09:47 | 298 | 5.22 |
| 09/03/2026 09:47 | 165 | 5.21 |
| 09/03/2026 09:47 | 199 | 5.18 |
| 09/03/2026 09:47 | 40 | 5.22 |
| 09/03/2026 09:47 | 86 | 5.16 |
| 09/03/2026 09:47 | 751 | 5.17 |
| 09/03/2026 09:47 | 328 | 5.13 |
| 09/03/2026 09:47 | 46 | 5.15 |
| 09/03/2026 09:47 | 94 | 5.15 |
| 09/03/2026 09:47 | 46 | 5.16 |
| 09/03/2026 09:47 | 14 | 5.20 |
| 09/03/2026 09:47 | 300 | 5.20 |
| 09/03/2026 09:47 | 961 | 5.20 |
| 09/03/2026 09:47 | 39 | 5.16 |
| 09/03/2026 09:47 | 200 | 5.16 |
| 09/03/2026 09:47 | 400 | 5.16 |
| 09/03/2026 09:47 | 285 | 5.16 |
| 09/03/2026 09:47 | 50 | 5.17 |
| 09/03/2026 09:47 | 15 | 5.19 |
| 09/03/2026 09:47 | 100 | 5.20 |
| 09/03/2026 09:47 | 150 | 5.20 |
| 09/03/2026 09:47 | 5 | 5.20 |
| 09/03/2026 09:47 | 1000 | 5.20 |
| 09/03/2026 09:47 | 384 | 5.20 |
| 09/03/2026 09:47 | 5 | 5.20 |
| 09/03/2026 09:47 | 56 | 5.20 |
| 09/03/2026 09:47 | 144 | 5.20 |
| 09/03/2026 09:47 | 80 | 5.20 |
| 09/03/2026 09:47 | 385 | 5.20 |
| 09/03/2026 09:47 | 300 | 5.20 |
| 09/03/2026 09:47 | 524 | 5.20 |
| 09/03/2026 09:47 | 20 | 5.20 |
| 09/03/2026 09:47 | 973 | 5.20 |
| 09/03/2026 09:47 | 260 | 5.20 |
| 09/03/2026 09:47 | 743 | 5.20 |
| 09/03/2026 09:47 | 191 | 5.20 |
| 09/03/2026 09:47 | 150 | 5.20 |
| 09/03/2026 09:47 | 200 | 5.20 |
| 09/03/2026 09:47 | 70 | 5.20 |
| 09/03/2026 09:47 | 100 | 5.20 |
| 09/03/2026 09:47 | 56 | 5.20 |
| 09/03/2026 09:47 | 1428 | 5.20 |
| 09/03/2026 09:47 | 62 | 5.20 |
| 09/03/2026 09:47 | 1073 | 5.20 |
| 09/03/2026 09:47 | 96 | 5.20 |
| 09/03/2026 09:47 | 352 | 5.20 |
| 09/03/2026 09:47 | 1268 | 5.20 |
| 09/03/2026 09:47 | 10 | 5.20 |
| 09/03/2026 09:47 | 50 | 5.20 |
| 09/03/2026 09:47 | 300 | 5.20 |
| 09/03/2026 09:47 | 15 | 5.20 |
| 09/03/2026 09:47 | 355 | 5.20 |
| 09/03/2026 09:47 | 10 | 5.20 |
| 09/03/2026 09:47 | 2 | 5.20 |
| 09/03/2026 09:47 | 1600 | 5.20 |
| 09/03/2026 09:47 | 200 | 5.20 |
| 09/03/2026 09:47 | 300 | 5.20 |
| 09/03/2026 09:47 | 100 | 5.20 |
| 09/03/2026 09:47 | 20 | 5.20 |
| 09/03/2026 09:47 | 15 | 5.20 |
| 09/03/2026 09:47 | 125 | 5.20 |
| 09/03/2026 09:47 | 50 | 5.20 |
| 09/03/2026 09:47 | 59 | 5.20 |
| 09/03/2026 09:47 | 391 | 5.20 |
| 09/03/2026 09:47 | 22 | 5.20 |
| 09/03/2026 09:47 | 30 | 5.20 |
| 09/03/2026 09:47 | 100 | 5.20 |
| 09/03/2026 09:47 | 400 | 5.20 |
| 09/03/2026 09:47 | 80 | 5.20 |
| 09/03/2026 09:47 | 152 | 5.20 |
| 09/03/2026 09:47 | 2 | 5.20 |
| 09/03/2026 09:47 | 200 | 5.20 |
| 09/03/2026 09:47 | 93 | 5.20 |
| 09/03/2026 09:47 | 10 | 5.20 |
| 09/03/2026 09:47 | 353 | 5.20 |
| 09/03/2026 09:47 | 226 | 5.20 |
| 09/03/2026 09:47 | 10 | 5.20 |
| 09/03/2026 09:47 | 82 | 5.20 |
| 09/03/2026 09:47 | 10 | 5.20 |
| 09/03/2026 09:47 | 351 | 5.20 |
| 09/03/2026 09:47 | 488 | 5.20 |
| 09/03/2026 09:47 | 512 | 5.20 |
| 09/03/2026 09:47 | 100 | 5.20 |
| 09/03/2026 09:47 | 999 | 5.20 |
| 09/03/2026 09:47 | 60 | 5.20 |
| 09/03/2026 09:47 | 20 | 5.20 |
| 09/03/2026 09:47 | 309 | 5.20 |
| 09/03/2026 09:47 | 390 | 5.20 |
| 09/03/2026 09:47 | 130 | 5.20 |
| 09/03/2026 09:47 | 171 | 5.20 |
| 09/03/2026 09:47 | 85 | 5.20 |
| 09/03/2026 09:47 | 1 | 5.20 |
| 09/03/2026 09:47 | 93 | 5.20 |
| 09/03/2026 09:47 | 40 | 5.20 |
| 09/03/2026 09:47 | 309 | 5.20 |
| 09/03/2026 09:47 | 185 | 5.20 |
| 09/03/2026 09:47 | 26 | 5.20 |
| 09/03/2026 09:47 | 324 | 5.20 |
| 09/03/2026 09:47 | 2 | 5.20 |
| 09/03/2026 09:47 | 50 | 5.20 |
| 09/03/2026 09:47 | 2 | 5.20 |
| 09/03/2026 09:47 | 1488 | 5.20 |
| 09/03/2026 09:47 | 344 | 5.20 |
| 09/03/2026 09:47 | 130 | 5.20 |
| 09/03/2026 09:47 | 130 | 5.20 |
| 09/03/2026 09:47 | 581 | 5.20 |
| 09/03/2026 09:47 | 199 | 5.20 |
| 09/03/2026 09:47 | 130 | 5.20 |
| 09/03/2026 09:47 | 71 | 5.20 |
| 09/03/2026 09:47 | 59 | 5.20 |
| 09/03/2026 09:47 | 21 | 5.20 |
| 09/03/2026 09:47 | 19 | 5.20 |
| 09/03/2026 09:47 | 90 | 5.20 |
| 09/03/2026 09:47 | 130 | 5.20 |
| 09/03/2026 09:47 | 130 | 5.20 |
| 09/03/2026 09:47 | 260 | 5.20 |
| 09/03/2026 09:47 | 93 | 5.20 |
| 09/03/2026 09:47 | 427 | 5.20 |
| 09/03/2026 09:47 | 390 | 5.20 |
| 09/03/2026 09:47 | 358 | 5.20 |
| 09/03/2026 09:47 | 4 | 5.20 |
| 09/03/2026 09:47 | 20 | 5.20 |
| 09/03/2026 09:47 | 138 | 5.20 |
| 09/03/2026 09:47 | 10 | 5.20 |
| 09/03/2026 09:47 | 120 | 5.20 |
| 09/03/2026 09:47 | 7 | 5.20 |
| 09/03/2026 09:47 | 100 | 5.20 |
| 09/03/2026 09:47 | 3 | 5.20 |
| 09/03/2026 09:47 | 20 | 5.20 |
| 09/03/2026 09:47 | 96 | 5.20 |
| 09/03/2026 09:47 | 20 | 5.20 |
| 09/03/2026 09:47 | 100 | 5.20 |
| 09/03/2026 09:47 | 94 | 5.20 |
| 09/03/2026 09:47 | 80 | 5.20 |
| 09/03/2026 09:47 | 16 | 5.20 |
| 09/03/2026 09:47 | 18 | 5.20 |
| 09/03/2026 09:47 | 100 | 5.20 |
| 09/03/2026 09:47 | 85 | 5.20 |
| 09/03/2026 09:47 | 200 | 5.20 |
| 09/03/2026 09:47 | 1000 | 5.20 |
| 09/03/2026 09:47 | 15 | 5.20 |
| 09/03/2026 09:47 | 15 | 5.20 |
| 09/03/2026 09:47 | 15 | 5.20 |
| 09/03/2026 09:47 | 237 | 5.20 |
| 09/03/2026 09:47 | 668 | 5.20 |
| 09/03/2026 09:47 | 1595 | 5.20 |
| 09/03/2026 09:47 | 200 | 5.20 |
| 09/03/2026 09:47 | 65 | 5.20 |
| 09/03/2026 09:47 | 1 | 5.20 |
| 09/03/2026 09:47 | 2 | 5.20 |
| 09/03/2026 09:42 | 6 | 5.39 |
| 09/03/2026 09:42 | 50 | 5.39 |
| 09/03/2026 09:42 | 92 | 5.39 |
| 09/03/2026 09:42 | 1 | 5.39 |
| 09/03/2026 09:42 | 5 | 5.39 |
| 09/03/2026 09:42 | 73 | 5.39 |
| 09/03/2026 09:42 | 19 | 5.39 |
| 09/03/2026 09:42 | 100 | 5.39 |
| 09/03/2026 09:42 | 100 | 5.39 |
| 09/03/2026 09:42 | 2808 | 5.39 |
| 09/03/2026 09:42 | 33 | 5.39 |
| 09/03/2026 09:42 | 440 | 5.39 |
| 09/03/2026 09:42 | 123 | 5.39 |
| 09/03/2026 09:42 | 837 | 5.39 |
| 09/03/2026 09:42 | 339 | 5.39 |
| 09/03/2026 09:42 | 820 | 5.39 |
| 09/03/2026 09:42 | 200 | 5.39 |
| 09/03/2026 09:42 | 19 | 5.39 |
| 09/03/2026 09:42 | 156 | 5.39 |
| 09/03/2026 09:42 | 44 | 5.39 |
| 09/03/2026 09:42 | 258 | 5.39 |
| 09/03/2026 09:42 | 41 | 5.40 |
| 09/03/2026 09:42 | 24 | 5.44 |
| 09/03/2026 09:42 | 14 | 5.44 |
| 09/03/2026 09:42 | 930 | 5.44 |
| 09/03/2026 09:42 | 60 | 5.39 |
| 09/03/2026 09:42 | 200 | 5.39 |
| 09/03/2026 09:42 | 1200 | 5.39 |
| 09/03/2026 09:42 | 200 | 5.39 |
| 09/03/2026 09:42 | 82 | 5.39 |
| 09/03/2026 09:42 | 10 | 5.39 |
| 09/03/2026 09:42 | 10 | 5.39 |
| 09/03/2026 09:42 | 185 | 5.39 |
| 09/03/2026 09:42 | 550 | 5.39 |
| 09/03/2026 09:42 | 370 | 5.39 |
| 09/03/2026 09:42 | 20 | 5.39 |
| 09/03/2026 09:42 | 1517 | 5.39 |
| 09/03/2026 09:42 | 130 | 5.39 |
| 09/03/2026 09:42 | 130 | 5.39 |
| 09/03/2026 09:42 | 260 | 5.39 |
| 09/03/2026 09:42 | 130 | 5.39 |
| 09/03/2026 09:42 | 126 | 5.39 |
| 09/03/2026 09:42 | 130 | 5.39 |
| 09/03/2026 09:42 | 250 | 5.39 |
| 09/03/2026 09:42 | 10 | 5.39 |
| 09/03/2026 09:42 | 2490 | 5.39 |
| 09/03/2026 09:42 | 28 | 5.39 |
| 09/03/2026 09:42 | 114 | 5.39 |
| 09/03/2026 09:42 | 250 | 5.39 |
| 09/03/2026 09:42 | 118 | 5.39 |
| 09/03/2026 09:42 | 1 | 5.39 |
| 09/03/2026 09:42 | 36 | 5.39 |
| 09/03/2026 09:42 | 224 | 5.39 |
| 09/03/2026 09:42 | 520 | 5.39 |
| 09/03/2026 09:42 | 37 | 5.39 |
| 09/03/2026 09:42 | 130 | 5.39 |
| 09/03/2026 09:42 | 86 | 5.39 |
| 09/03/2026 09:42 | 91 | 5.39 |
| 09/03/2026 09:42 | 83 | 5.39 |
| 09/03/2026 09:42 | 417 | 5.39 |
| 09/03/2026 09:42 | 377 | 5.39 |
| 09/03/2026 09:42 | 406 | 5.39 |
| 09/03/2026 09:42 | 130 | 5.39 |
| 09/03/2026 09:42 | 260 | 5.39 |
| 09/03/2026 09:42 | 147 | 5.39 |
| 09/03/2026 09:42 | 9 | 5.39 |
| 09/03/2026 09:42 | 48 | 5.39 |
| 09/03/2026 09:42 | 60 | 5.39 |
| 09/03/2026 09:42 | 152 | 5.39 |
| 09/03/2026 09:42 | 130 | 5.39 |
| 09/03/2026 09:42 | 18 | 5.39 |
| 09/03/2026 09:42 | 30 | 5.39 |
| 09/03/2026 09:42 | 100 | 5.39 |
| 09/03/2026 09:42 | 30 | 5.39 |
| 09/03/2026 09:42 | 342 | 5.39 |
| 09/03/2026 09:42 | 130 | 5.39 |
| 09/03/2026 09:42 | 28 | 5.39 |
| 09/03/2026 09:42 | 31 | 5.39 |
| 09/03/2026 09:42 | 201 | 5.39 |
| 09/03/2026 09:42 | 30 | 5.39 |
| 09/03/2026 09:42 | 9 | 5.39 |
| 09/03/2026 09:42 | 126 | 5.39 |
| 09/03/2026 09:42 | 1 | 5.39 |
| 09/03/2026 09:42 | 31 | 5.39 |
| 09/03/2026 09:42 | 5 | 5.39 |
| 09/03/2026 09:42 | 31 | 5.39 |
| 09/03/2026 09:42 | 85 | 5.39 |
| 09/03/2026 09:42 | 31 | 5.39 |
| 09/03/2026 09:42 | 31 | 5.39 |
| 09/03/2026 09:42 | 1 | 5.39 |
| 09/03/2026 09:42 | 38 | 5.39 |
| 09/03/2026 09:42 | 1 | 5.39 |
| 09/03/2026 09:42 | 186 | 5.39 |
| 09/03/2026 09:42 | 201 | 5.39 |
| 09/03/2026 09:42 | 90 | 5.39 |
| 09/03/2026 09:42 | 92 | 5.39 |
| 09/03/2026 09:42 | 31 | 5.39 |
| 09/03/2026 09:42 | 15 | 5.39 |
| 09/03/2026 09:42 | 85 | 5.39 |
| 09/03/2026 09:42 | 100 | 5.39 |
| 09/03/2026 09:42 | 59 | 5.39 |
| 09/03/2026 09:42 | 19 | 5.39 |
| 09/03/2026 09:42 | 500 | 5.39 |
| 09/03/2026 09:42 | 100 | 5.39 |
| 09/03/2026 09:42 | 1363 | 5.39 |
| 09/03/2026 09:42 | 1 | 5.39 |
| 09/03/2026 09:42 | 600 | 5.39 |
| 09/03/2026 09:42 | 4 | 5.39 |
| 09/03/2026 09:42 | 37 | 5.39 |
| 09/03/2026 09:42 | 92 | 5.39 |
| 09/03/2026 09:42 | 4 | 5.39 |
| 09/03/2026 09:42 | 181 | 5.39 |
| 09/03/2026 09:42 | 19 | 5.39 |
| 09/03/2026 09:42 | 396 | 5.39 |
| 09/03/2026 09:42 | 15 | 5.39 |
| 09/03/2026 09:30 | 4 | 5.39 |
| 09/03/2026 09:30 | 20 | 5.39 |
| 09/03/2026 09:30 | 25 | 5.39 |
| 09/03/2026 09:30 | 98 | 5.39 |
| 09/03/2026 09:30 | 25 | 5.39 |
| 09/03/2026 09:30 | 500 | 5.39 |
| 09/03/2026 09:30 | 20 | 5.39 |
| 09/03/2026 09:30 | 90 | 5.39 |
| 09/03/2026 09:30 | 100 | 5.39 |
| 09/03/2026 09:30 | 92 | 5.39 |
| 09/03/2026 09:30 | 20 | 5.39 |
| 09/03/2026 09:30 | 375 | 5.39 |
| 09/03/2026 09:30 | 90 | 5.39 |
| 09/03/2026 09:30 | 75 | 5.39 |
| 09/03/2026 09:30 | 92 | 5.39 |
| 09/03/2026 09:30 | 500 | 5.39 |
| 09/03/2026 09:30 | 19 | 5.39 |
| 09/03/2026 09:30 | 30 | 5.39 |
| 09/03/2026 09:30 | 2213 | 5.39 |
| 09/03/2026 09:30 | 81 | 5.39 |
| 09/03/2026 09:30 | 293 | 5.39 |
| 09/03/2026 09:30 | 141 | 5.39 |
| 09/03/2026 09:30 | 272 | 5.39 |
| 09/03/2026 09:30 | 70 | 5.39 |
| 09/03/2026 09:30 | 704 | 5.40 |
| 09/03/2026 09:30 | 100 | 5.40 |
| 09/03/2026 09:30 | 80 | 5.40 |
| 09/03/2026 09:30 | 200 | 5.40 |
| 09/03/2026 09:30 | 200 | 5.40 |
| 09/03/2026 09:30 | 150 | 5.40 |
| 09/03/2026 09:30 | 130 | 5.40 |
| 09/03/2026 09:30 | 175 | 5.40 |
| 09/03/2026 09:30 | 10 | 5.40 |
| 09/03/2026 09:30 | 300 | 5.40 |
| 09/03/2026 09:30 | 3000 | 5.40 |
| 09/03/2026 09:30 | 10 | 5.40 |
| 09/03/2026 09:30 | 55 | 5.40 |
| 09/03/2026 09:30 | 80 | 5.40 |
| 09/03/2026 09:30 | 20 | 5.40 |
| 09/03/2026 09:30 | 83 | 5.40 |
| 09/03/2026 09:30 | 25 | 5.40 |
| 09/03/2026 09:30 | 80 | 5.40 |
| 09/03/2026 09:30 | 272 | 5.40 |
| 09/03/2026 09:30 | 28 | 5.40 |
| 09/03/2026 09:30 | 93 | 5.40 |
| 09/03/2026 09:30 | 50 | 5.40 |
| 09/03/2026 09:30 | 5 | 5.41 |
| 09/03/2026 09:30 | 55 | 5.41 |
| 09/03/2026 09:30 | 58 | 5.41 |
| 09/03/2026 09:30 | 372 | 5.41 |
| 09/03/2026 09:30 | 92 | 5.42 |
| 09/03/2026 09:30 | 500 | 5.42 |
| 09/03/2026 09:30 | 40 | 5.42 |
| 09/03/2026 09:30 | 92 | 5.42 |
| 09/03/2026 09:30 | 60 | 5.43 |
| 09/03/2026 09:30 | 200 | 5.44 |
| 09/03/2026 09:30 | 116 | 5.44 |
| 09/03/2026 09:30 | 100 | 5.44 |
| 09/03/2026 09:30 | 60 | 5.44 |
| 09/03/2026 09:30 | 50 | 5.44 |
| 09/03/2026 09:30 | 34 | 5.44 |
| 09/03/2026 09:30 | 56 | 5.44 |
| 09/03/2026 09:30 | 60 | 5.44 |
| 09/03/2026 09:30 | 84 | 5.44 |
| 09/03/2026 09:30 | 74 | 5.44 |
| 09/03/2026 09:30 | 26 | 5.44 |
| 09/03/2026 09:30 | 49 | 5.44 |
| 09/03/2026 09:30 | 151 | 5.44 |
| 09/03/2026 09:30 | 69 | 5.44 |
| 09/03/2026 09:30 | 1 | 5.44 |
| 09/03/2026 09:30 | 121 | 5.44 |
| 09/03/2026 09:30 | 109 | 5.44 |
| 09/03/2026 09:30 | 50 | 5.44 |
| 09/03/2026 09:30 | 30 | 5.44 |
| 09/03/2026 09:30 | 11 | 5.44 |
| 09/03/2026 09:30 | 532 | 5.44 |
| 09/03/2026 09:30 | 2 | 5.44 |
| 09/03/2026 09:30 | 200 | 5.44 |
| 09/03/2026 09:30 | 380 | 5.44 |
| 09/03/2026 09:30 | 26 | 5.44 |
| 09/03/2026 09:30 | 200 | 5.44 |
| 09/03/2026 09:30 | 1 | 5.44 |
| 09/03/2026 09:30 | 24 | 5.44 |
| 09/03/2026 09:30 | 23 | 5.44 |
| 09/03/2026 09:30 | 102 | 5.44 |
| 09/03/2026 09:30 | 28 | 5.44 |
| 09/03/2026 09:30 | 1 | 5.44 |
| 09/03/2026 09:30 | 260 | 5.44 |
| 09/03/2026 09:30 | 330 | 5.44 |
| 09/03/2026 09:30 | 15 | 5.44 |
| 09/03/2026 09:30 | 1 | 5.44 |
| 09/03/2026 09:30 | 30 | 5.44 |
| 09/03/2026 09:30 | 3 | 5.44 |
| 09/03/2026 09:30 | 100 | 5.44 |
| 09/03/2026 09:30 | 9 | 5.44 |
| 09/03/2026 09:30 | 200 | 5.44 |
| 09/03/2026 09:30 | 300 | 5.44 |
| 09/03/2026 09:30 | 40 | 5.44 |
| 09/03/2026 09:30 | 2 | 5.44 |
| 09/03/2026 09:30 | 681 | 5.44 |
| 09/03/2026 09:30 | 75 | 5.44 |
| 09/03/2026 09:30 | 90 | 5.44 |
| 09/03/2026 09:30 | 60 | 5.44 |
| 09/03/2026 09:30 | 53 | 5.44 |
| 09/03/2026 09:30 | 491 | 5.44 |
| 09/03/2026 09:30 | 250 | 5.44 |
| 09/03/2026 09:30 | 400 | 5.44 |
| 09/03/2026 09:30 | 6 | 5.44 |
| 09/03/2026 09:30 | 30 | 5.44 |
| 09/03/2026 09:30 | 158 | 5.44 |
| 09/03/2026 09:30 | 1265 | 5.44 |
| 09/03/2026 09:30 | 105 | 5.44 |
| 09/03/2026 09:30 | 140 | 5.44 |
| 09/03/2026 09:30 | 75 | 5.44 |
| 09/03/2026 09:30 | 200 | 5.44 |
| 09/03/2026 09:30 | 3 | 5.44 |
| 09/03/2026 09:30 | 22 | 5.44 |
| 09/03/2026 09:30 | 43 | 5.44 |
| 09/03/2026 09:30 | 45 | 5.44 |
| 09/03/2026 09:30 | 55 | 5.44 |
| 09/03/2026 09:30 | 16 | 5.44 |
| 09/03/2026 09:30 | 69 | 5.44 |
| 09/03/2026 09:30 | 16 | 5.44 |
| 09/03/2026 09:30 | 60 | 5.44 |
| 09/03/2026 09:30 | 150 | 5.44 |
| 09/03/2026 09:30 | 145 | 5.44 |
| 09/03/2026 09:30 | 50 | 5.44 |
| 09/03/2026 09:30 | 80 | 5.44 |
| 09/03/2026 09:30 | 160 | 5.44 |
| 09/03/2026 09:30 | 200 | 5.44 |
| 09/03/2026 09:30 | 255 | 5.44 |
| 09/03/2026 09:30 | 50 | 5.44 |
| 09/03/2026 09:30 | 52 | 5.44 |
| 09/03/2026 09:30 | 136 | 5.44 |
| 09/03/2026 09:30 | 62 | 5.44 |
| 09/03/2026 09:30 | 50 | 5.44 |
| 09/03/2026 09:30 | 347 | 5.44 |
| 09/03/2026 09:30 | 50 | 5.44 |
| 09/03/2026 09:30 | 400 | 5.44 |
| 09/03/2026 09:30 | 15 | 5.44 |
| 09/03/2026 09:30 | 250 | 5.44 |
| 09/03/2026 09:30 | 1 | 5.44 |
| 09/03/2026 09:15 | 61 | 5.39 |
| 09/03/2026 09:15 | 20 | 5.40 |
| 09/03/2026 09:15 | 100 | 5.39 |
| 09/03/2026 09:15 | 92 | 5.39 |
| 09/03/2026 09:15 | 3 | 5.39 |
| 09/03/2026 09:15 | 2 | 5.39 |
| 09/03/2026 09:15 | 85 | 5.39 |
| 09/03/2026 09:15 | 100 | 5.39 |
| 09/03/2026 09:15 | 20 | 5.39 |
| 09/03/2026 09:15 | 10 | 5.39 |
| 09/03/2026 09:15 | 200 | 5.39 |
| 09/03/2026 09:15 | 3748 | 5.39 |
| 09/03/2026 09:15 | 252 | 5.39 |
| 09/03/2026 09:15 | 100 | 5.40 |
| 09/03/2026 09:15 | 180 | 5.40 |
| 09/03/2026 09:15 | 400 | 5.40 |
| 09/03/2026 09:15 | 200 | 5.40 |
| 09/03/2026 09:15 | 12 | 5.40 |
| 09/03/2026 09:15 | 185 | 5.40 |
| 09/03/2026 09:15 | 470 | 5.40 |
| 09/03/2026 09:15 | 83 | 5.40 |
| 09/03/2026 09:15 | 203 | 5.40 |
| 09/03/2026 09:15 | 5 | 5.40 |
| 09/03/2026 09:15 | 292 | 5.40 |
| 09/03/2026 09:15 | 51 | 5.40 |
| 09/03/2026 09:15 | 6 | 5.40 |
| 09/03/2026 09:15 | 31 | 5.40 |
| 09/03/2026 09:15 | 204 | 5.40 |
| 09/03/2026 09:15 | 33 | 5.40 |
| 09/03/2026 09:15 | 50 | 5.40 |
| 09/03/2026 09:15 | 417 | 5.40 |
| 09/03/2026 09:15 | 15 | 5.40 |
| 09/03/2026 09:15 | 125 | 5.40 |
| 09/03/2026 09:15 | 70 | 5.40 |
| 09/03/2026 09:15 | 55 | 5.40 |
| 09/03/2026 09:15 | 200 | 5.40 |
| 09/03/2026 09:15 | 15 | 5.40 |
| 09/03/2026 09:15 | 8 | 5.40 |
| 09/03/2026 09:15 | 77 | 5.40 |
| 09/03/2026 09:15 | 68 | 5.40 |
| 09/03/2026 09:15 | 11 | 5.40 |
| 09/03/2026 09:15 | 20 | 5.40 |
| 09/03/2026 09:15 | 149 | 5.40 |
| 09/03/2026 09:15 | 150 | 5.40 |
| 09/03/2026 09:15 | 27 | 5.40 |
| 09/03/2026 09:15 | 618 | 5.40 |
| 09/03/2026 09:15 | 22 | 5.40 |
| 09/03/2026 09:15 | 20 | 5.40 |
| 09/03/2026 09:15 | 30 | 5.40 |
| 09/03/2026 09:15 | 2 | 5.40 |
| 09/03/2026 09:15 | 200 | 5.40 |
| 09/03/2026 09:15 | 149 | 5.40 |
| 09/03/2026 09:15 | 65 | 5.40 |
| 09/03/2026 09:15 | 50 | 5.40 |
| 09/03/2026 09:15 | 39 | 5.40 |
| 09/03/2026 09:15 | 50 | 5.40 |
| 09/03/2026 09:15 | 30 | 5.40 |
| 09/03/2026 09:15 | 249 | 5.40 |
| 09/03/2026 09:15 | 36 | 5.40 |
| 09/03/2026 09:15 | 20 | 5.40 |
| 09/03/2026 09:15 | 65 | 5.40 |
| 09/03/2026 09:11 | 20 | 5.39 |
| 09/03/2026 09:11 | 89 | 5.39 |
| 09/03/2026 09:10 | 2 | 5.40 |
| 09/03/2026 09:10 | 19 | 5.41 |
| 09/03/2026 09:10 | 392 | 5.39 |
| 09/03/2026 09:10 | 163 | 5.39 |
| 09/03/2026 09:10 | 220 | 5.40 |
| 09/03/2026 09:10 | 1000 | 5.40 |
| 09/03/2026 09:10 | 347 | 5.40 |
| 09/03/2026 09:10 | 65 | 5.42 |
| 09/03/2026 09:10 | 200 | 5.42 |
| 09/03/2026 09:10 | 10 | 5.43 |
| 09/03/2026 09:10 | 19 | 5.43 |
| 09/03/2026 09:10 | 345 | 5.43 |
| 09/03/2026 09:10 | 290 | 5.44 |
| 09/03/2026 09:10 | 30 | 5.48 |
| 09/03/2026 09:10 | 250 | 5.44 |
| 09/03/2026 09:10 | 90 | 5.44 |
| 09/03/2026 09:10 | 5 | 5.45 |
| 09/03/2026 09:10 | 500 | 5.44 |
| 09/03/2026 09:10 | 300 | 5.47 |
| 09/03/2026 09:10 | 189 | 5.45 |
| 09/03/2026 09:10 | 161 | 5.45 |
| 09/03/2026 09:10 | 90 | 5.46 |
| 09/03/2026 09:10 | 5000 | 5.45 |
| 09/03/2026 09:10 | 200 | 5.50 |
| 09/03/2026 09:10 | 326 | 5.46 |
| 09/03/2026 09:10 | 343 | 5.46 |
| 09/03/2026 09:10 | 100 | 5.47 |
| 09/03/2026 09:09 | 76 | 5.48 |
| 09/03/2026 09:09 | 31 | 5.51 |
| 09/03/2026 09:09 | 969 | 5.50 |
| 09/03/2026 09:09 | 75 | 5.49 |
| 09/03/2026 09:09 | 118 | 5.49 |
| 09/03/2026 09:09 | 341 | 5.49 |
| 09/03/2026 09:09 | 20 | 5.53 |
| 09/03/2026 09:09 | 100 | 5.55 |
| 09/03/2026 09:09 | 40 | 5.50 |
| 09/03/2026 09:09 | 124 | 5.50 |
| 09/03/2026 09:09 | 477 | 5.54 |
| 09/03/2026 09:09 | 10 | 5.51 |
| 09/03/2026 09:09 | 298 | 5.50 |
| 09/03/2026 09:09 | 200 | 5.50 |
| 09/03/2026 09:09 | 35 | 5.50 |
| 09/03/2026 09:09 | 150 | 5.50 |
| 09/03/2026 09:09 | 1000 | 5.50 |
| 09/03/2026 09:09 | 150 | 5.50 |
| 09/03/2026 09:09 | 45 | 5.50 |
| 09/03/2026 09:09 | 170 | 5.50 |
| 09/03/2026 09:09 | 50 | 5.50 |
| 09/03/2026 09:09 | 50 | 5.51 |
| 09/03/2026 09:09 | 165 | 5.51 |
| 09/03/2026 09:09 | 90 | 5.51 |
| 09/03/2026 09:09 | 36 | 5.51 |
| 09/03/2026 09:09 | 3000 | 5.52 |
| 09/03/2026 09:09 | 1000 | 5.52 |
| 09/03/2026 09:09 | 90 | 5.52 |
| 09/03/2026 09:09 | 339 | 5.52 |
| 09/03/2026 09:09 | 829 | 5.53 |
| 09/03/2026 09:09 | 1000 | 5.55 |
| 09/03/2026 09:09 | 90 | 5.55 |
| 09/03/2026 09:09 | 35 | 5.55 |
| 09/03/2026 09:09 | 100 | 5.55 |
| 09/03/2026 09:09 | 85 | 5.55 |
| 09/03/2026 09:09 | 337 | 5.55 |
| 09/03/2026 09:09 | 100 | 5.56 |
| 09/03/2026 09:09 | 1350 | 5.56 |
| 09/03/2026 09:09 | 750 | 5.56 |
| 09/03/2026 09:09 | 999 | 5.58 |
| 09/03/2026 09:09 | 10 | 5.58 |
| 09/03/2026 09:09 | 897 | 5.58 |
| 09/03/2026 09:09 | 462 | 5.58 |
| 09/03/2026 09:09 | 1538 | 5.58 |
| 09/03/2026 09:09 | 179 | 5.58 |
| 09/03/2026 09:09 | 931 | 5.59 |
| 09/03/2026 09:09 | 50 | 5.59 |
| 09/03/2026 09:09 | 18 | 5.60 |
| 09/03/2026 09:09 | 180 | 5.60 |
| 09/03/2026 09:09 | 18 | 5.60 |
| 09/03/2026 09:09 | 1107 | 5.60 |
| 09/03/2026 09:09 | 1267 | 5.60 |
| 09/03/2026 09:09 | 14 | 5.60 |
| 09/03/2026 09:09 | 200 | 5.60 |
| 09/03/2026 09:09 | 60 | 5.60 |
| 09/03/2026 09:09 | 5 | 5.61 |
| 09/03/2026 09:09 | 6 | 5.61 |
| 09/03/2026 09:08 | 35 | 5.61 |
| 09/03/2026 09:08 | 660 | 5.61 |
| 09/03/2026 09:08 | 740 | 5.61 |
| 09/03/2026 09:08 | 94 | 5.61 |
| 09/03/2026 09:08 | 1000 | 5.63 |
| 09/03/2026 09:07 | 730 | 5.64 |
| 09/03/2026 09:07 | 24 | 5.64 |
| 09/03/2026 09:07 | 13 | 5.61 |
| 09/03/2026 09:07 | 75 | 5.63 |
| 09/03/2026 09:07 | 117 | 5.60 |
| 09/03/2026 09:07 | 18 | 5.60 |
| 09/03/2026 09:07 | 100 | 5.63 |
| 09/03/2026 09:07 | 88 | 5.64 |
| 09/03/2026 09:07 | 810 | 5.61 |
| 09/03/2026 09:07 | 1372 | 5.61 |
| 09/03/2026 09:07 | 100 | 5.61 |
| 09/03/2026 09:07 | 927 | 5.61 |
| 09/03/2026 09:07 | 300 | 5.62 |
| 09/03/2026 09:07 | 25 | 5.62 |
| 09/03/2026 09:07 | 31 | 5.62 |
| 09/03/2026 09:07 | 1499 | 5.62 |
| 09/03/2026 09:06 | 5 | 5.67 |
| 09/03/2026 09:06 | 18 | 5.67 |
| 09/03/2026 09:06 | 612 | 5.62 |
| 09/03/2026 09:06 | 1888 | 5.62 |
| 09/03/2026 09:06 | 16 | 5.62 |
| 09/03/2026 09:06 | 73 | 5.62 |
| 09/03/2026 09:06 | 128 | 5.62 |
| 09/03/2026 09:06 | 789 | 5.65 |
| 09/03/2026 09:06 | 202 | 5.65 |
| 09/03/2026 09:06 | 133 | 5.65 |
| 09/03/2026 09:06 | 27 | 5.65 |
| 09/03/2026 09:06 | 20 | 5.72 |
| 09/03/2026 09:06 | 219 | 5.68 |
| 09/03/2026 09:06 | 420 | 5.68 |
| 09/03/2026 09:06 | 2500 | 5.68 |
| 09/03/2026 09:06 | 446 | 5.67 |
| 09/03/2026 09:06 | 34 | 5.67 |
| 09/03/2026 09:06 | 18 | 5.67 |
| 09/03/2026 09:06 | 280 | 5.67 |
| 09/03/2026 09:06 | 627 | 5.65 |
| 09/03/2026 09:06 | 300 | 5.64 |
| 09/03/2026 09:06 | 681 | 5.63 |
| 09/03/2026 09:06 | 135 | 5.63 |
| 09/03/2026 09:06 | 183 | 5.63 |
| 09/03/2026 09:06 | 889 | 5.63 |
| 09/03/2026 09:06 | 926 | 5.62 |
| 09/03/2026 09:06 | 446 | 5.62 |
| 09/03/2026 09:06 | 309 | 5.61 |
| 09/03/2026 09:06 | 136 | 5.61 |
| 09/03/2026 09:06 | 1394 | 5.61 |
| 09/03/2026 09:06 | 870 | 5.61 |
| 09/03/2026 09:06 | 1381 | 5.59 |
| 09/03/2026 09:06 | 619 | 5.59 |
| 09/03/2026 09:05 | 18 | 5.59 |
| 09/03/2026 09:05 | 750 | 5.59 |
| 09/03/2026 09:05 | 400 | 5.58 |
| 09/03/2026 09:05 | 250 | 5.59 |
| 09/03/2026 09:05 | 85 | 5.59 |
| 09/03/2026 09:05 | 999 | 5.57 |
| 09/03/2026 09:05 | 1654 | 5.57 |
| 09/03/2026 09:05 | 106 | 5.58 |
| 09/03/2026 09:05 | 120 | 5.58 |
| 09/03/2026 09:05 | 3000 | 5.59 |
| 09/03/2026 09:05 | 146 | 5.59 |
| 09/03/2026 09:05 | 454 | 5.59 |
| 09/03/2026 09:05 | 143 | 5.58 |
| 09/03/2026 09:05 | 346 | 5.57 |
| 09/03/2026 09:05 | 931 | 5.59 |
| 09/03/2026 09:05 | 1168 | 5.59 |
| 09/03/2026 09:05 | 789 | 5.60 |
| 09/03/2026 09:05 | 1229 | 5.60 |
| 09/03/2026 09:05 | 1045 | 5.60 |
| 09/03/2026 09:05 | 469 | 5.61 |
| 09/03/2026 09:05 | 921 | 5.65 |
| 09/03/2026 09:05 | 999 | 5.64 |
| 09/03/2026 09:05 | 566 | 5.63 |
| 09/03/2026 09:05 | 446 | 5.62 |
| 09/03/2026 09:05 | 558 | 5.62 |
| 09/03/2026 09:05 | 806 | 5.61 |
| 09/03/2026 09:05 | 600 | 5.57 |
| 09/03/2026 09:05 | 70 | 5.57 |
| 09/03/2026 09:04 | 140 | 5.57 |
| 09/03/2026 09:04 | 162 | 5.60 |
| 09/03/2026 09:04 | 56 | 5.60 |
| 09/03/2026 09:04 | 39 | 5.60 |
| 09/03/2026 09:04 | 50 | 5.60 |
| 09/03/2026 09:04 | 5 | 5.64 |
| 09/03/2026 09:04 | 356 | 5.65 |
| 09/03/2026 09:04 | 1488 | 5.64 |
| 09/03/2026 09:04 | 22 | 5.64 |
| 09/03/2026 09:04 | 334 | 5.64 |
| 09/03/2026 09:04 | 175 | 5.64 |
| 09/03/2026 09:04 | 1166 | 5.63 |
| 09/03/2026 09:04 | 1000 | 5.63 |
| 09/03/2026 09:04 | 959 | 5.62 |
| 09/03/2026 09:04 | 250 | 5.62 |
| 09/03/2026 09:04 | 85 | 5.62 |
| 09/03/2026 09:04 | 50 | 5.58 |
| 09/03/2026 09:04 | 179 | 5.61 |
| 09/03/2026 09:04 | 51 | 5.61 |
| 09/03/2026 09:04 | 286 | 5.58 |
| 09/03/2026 09:04 | 300 | 5.58 |
| 09/03/2026 09:04 | 600 | 5.58 |
| 09/03/2026 09:04 | 10 | 5.60 |
| 09/03/2026 09:04 | 10 | 5.60 |
| 09/03/2026 09:04 | 60 | 5.60 |
| 09/03/2026 09:04 | 34 | 5.61 |
| 09/03/2026 09:04 | 200 | 5.61 |
| 09/03/2026 09:04 | 400 | 5.61 |
| 09/03/2026 09:04 | 66 | 5.61 |
| 09/03/2026 09:04 | 13 | 5.61 |
| 09/03/2026 09:04 | 400 | 5.61 |
| 09/03/2026 09:04 | 250 | 5.625 |
| 09/03/2026 09:04 | 400 | 5.61 |
| 09/03/2026 09:04 | 200 | 5.61 |
| 09/03/2026 09:04 | 400 | 5.61 |
| 09/03/2026 09:04 | 927 | 5.61 |
| 09/03/2026 09:04 | 334 | 5.61 |
| 09/03/2026 09:04 | 400 | 5.61 |
| 09/03/2026 09:04 | 60 | 5.62 |
| 09/03/2026 09:04 | 50 | 5.62 |
| 09/03/2026 09:04 | 60 | 5.62 |
| 09/03/2026 09:04 | 210 | 5.62 |
| 09/03/2026 09:03 | 210 | 5.655 |
| 09/03/2026 09:03 | 100 | 5.68 |
| 09/03/2026 09:03 | 60 | 5.62 |
| 09/03/2026 09:03 | 600 | 5.62 |
| 09/03/2026 09:03 | 5 | 5.61 |
| 09/03/2026 09:03 | 230 | 5.61 |
| 09/03/2026 09:03 | 25 | 5.61 |
| 09/03/2026 09:03 | 150 | 5.61 |
| 09/03/2026 09:03 | 34 | 5.64 |
| 09/03/2026 09:03 | 18 | 5.64 |
| 09/03/2026 09:03 | 90 | 5.64 |
| 09/03/2026 09:03 | 23 | 5.64 |
| 09/03/2026 09:03 | 280 | 5.64 |
| 09/03/2026 09:03 | 10 | 5.66 |
| 09/03/2026 09:03 | 89 | 5.65 |
| 09/03/2026 09:03 | 100 | 5.66 |
| 09/03/2026 09:03 | 420 | 5.66 |
| 09/03/2026 09:03 | 1 | 5.66 |
| 09/03/2026 09:03 | 285 | 5.71 |
| 09/03/2026 09:03 | 330 | 5.70 |
| 09/03/2026 09:03 | 250 | 5.70 |
| 09/03/2026 09:03 | 3 | 5.67 |
| 09/03/2026 09:03 | 330 | 5.67 |
| 09/03/2026 09:03 | 999 | 5.69 |
| 09/03/2026 09:03 | 32 | 5.72 |
| 09/03/2026 09:03 | 70 | 5.72 |
| 09/03/2026 09:03 | 913 | 5.70 |
| 09/03/2026 09:03 | 328 | 5.70 |
| 09/03/2026 09:03 | 3000 | 5.70 |
| 09/03/2026 09:03 | 29 | 5.70 |
| 09/03/2026 09:03 | 407 | 5.71 |
| 09/03/2026 09:03 | 18 | 5.72 |
| 09/03/2026 09:03 | 120 | 5.72 |
| 09/03/2026 09:03 | 85 | 5.72 |
| 09/03/2026 09:03 | 991 | 5.73 |
| 09/03/2026 09:03 | 130 | 5.75 |
| 09/03/2026 09:03 | 1440 | 5.75 |
| 09/03/2026 09:03 | 258 | 5.75 |
| 09/03/2026 09:03 | 991 | 5.76 |
| 09/03/2026 09:03 | 302 | 5.75 |
| 09/03/2026 09:03 | 100 | 5.73 |
| 09/03/2026 09:03 | 136 | 5.73 |
| 09/03/2026 09:03 | 24 | 5.74 |
| 09/03/2026 09:03 | 24 | 5.77 |
| 09/03/2026 09:03 | 5 | 5.82 |
| 09/03/2026 09:03 | 24 | 5.80 |
| 09/03/2026 09:03 | 500 | 5.73 |
| 09/03/2026 09:03 | 999 | 5.78 |
| 09/03/2026 09:03 | 999 | 5.79 |
| 09/03/2026 09:03 | 2000 | 5.80 |
| 09/03/2026 09:03 | 3 | 5.80 |
| 09/03/2026 09:03 | 3000 | 5.80 |
| 09/03/2026 09:03 | 86 | 5.81 |
| 09/03/2026 09:03 | 75 | 5.82 |
| 09/03/2026 09:03 | 75 | 5.82 |
| 09/03/2026 09:03 | 70 | 5.86 |
| 09/03/2026 09:02 | 100 | 5.83 |
| 09/03/2026 09:02 | 90 | 5.83 |
| 09/03/2026 09:02 | 300 | 5.83 |
| 09/03/2026 09:02 | 28 | 5.83 |
| 09/03/2026 09:02 | 50 | 5.83 |
| 09/03/2026 09:02 | 225 | 5.82 |
| 09/03/2026 09:02 | 75 | 5.83 |
| 09/03/2026 09:02 | 565 | 5.83 |
| 09/03/2026 09:02 | 222 | 5.82 |
| 09/03/2026 09:02 | 12 | 5.82 |
| 09/03/2026 09:02 | 200 | 5.86 |
| 09/03/2026 09:01 | 400 | 5.81 |
| 09/03/2026 09:01 | 100 | 5.85 |
| 09/03/2026 09:01 | 100 | 5.85 |
| 09/03/2026 09:01 | 892 | 5.83 |
| 09/03/2026 09:01 | 3 | 5.87 |
| 09/03/2026 09:01 | 757 | 5.84 |
| 09/03/2026 09:01 | 150 | 5.88 |
| 09/03/2026 09:01 | 345 | 5.86 |
| 09/03/2026 09:01 | 400 | 5.86 |
| 09/03/2026 09:01 | 507 | 5.87 |
| 09/03/2026 09:00 | 80 | 5.90 |
| 09/03/2026 09:00 | 70 | 5.89 |
| 09/03/2026 09:00 | 482 | 5.92 |
| 09/03/2026 09:00 | 318 | 5.92 |
| 09/03/2026 09:00 | 417 | 5.89 |
| 09/03/2026 09:00 | 757 | 5.87 |
| 09/03/2026 09:00 | 269 | 5.87 |
| 09/03/2026 09:00 | 916 | 5.87 |
| 09/03/2026 09:00 | 4 | 5.84 |
| 09/03/2026 09:00 | 20 | 5.84 |
| 09/03/2026 09:00 | 761 | 5.84 |
| 09/03/2026 09:00 | 253 | 5.81 |
| 09/03/2026 09:00 | 78 | 5.84 |
| 09/03/2026 09:00 | 297 | 5.84 |
| 09/03/2026 09:00 | 500 | 5.84 |
| 09/03/2026 09:00 | 321 | 5.86 |
| 09/03/2026 09:00 | 444 | 5.86 |
| 09/03/2026 09:00 | 474 | 5.92 |
| 09/03/2026 09:00 | 41 | 5.92 |
| 09/03/2026 09:00 | 2517 | 5.95 |
| 09/03/2026 09:00 | 274 | 5.97 |
| 09/03/2026 09:00 | 39 | 6.00 |
| 09/03/2026 09:00 | 250 | 5.995 |
| 09/03/2026 09:00 | 394 | 6.00 |
| 09/03/2026 09:00 | 380 | 6.00 |
| 09/03/2026 09:00 | 502 | 6.00 |
| 09/03/2026 09:00 | 1090 | 5.97 |
| 09/03/2026 09:00 | 70 | 5.96 |
| 09/03/2026 09:00 | 483 | 5.95 |
| 09/03/2026 09:00 | 362 | 6.00 |
| 09/03/2026 09:00 | 900 | 6.00 |
| 09/03/2026 09:00 | 300 | 6.00 |
| 09/03/2026 09:00 | 309 | 5.96 |
| 09/03/2026 09:00 | 250 | 5.91 |
| 09/03/2026 09:00 | 146 | 5.81 |
| 09/03/2026 09:00 | 22 | 5.80 |
| 09/03/2026 09:00 | 33 | 5.71 |
| 09/03/2026 09:00 | 153 | 5.72 |
| 09/03/2026 09:00 | 5 | 5.72 |
| 09/03/2026 09:00 | 70 | 5.72 |
| 09/03/2026 09:00 | 296 | 5.72 |
| 09/03/2026 09:00 | 90 | 5.75 |
| 09/03/2026 09:00 | 60 | 5.75 |
| 09/03/2026 09:00 | 50 | 5.75 |
| 09/03/2026 09:00 | 100 | 5.80 |
| 09/03/2026 09:00 | 200 | 5.80 |
| 09/03/2026 09:00 | 14 | 5.80 |
| 09/03/2026 09:00 | 11 | 5.80 |
| 09/03/2026 09:00 | 16 | 5.80 |
| 09/03/2026 09:00 | 250 | 5.80 |
| 09/03/2026 09:00 | 29 | 5.80 |
| 09/03/2026 09:00 | 80 | 5.80 |
| 09/03/2026 09:00 | 99 | 5.80 |
| 09/03/2026 09:00 | 150 | 5.80 |
| 09/03/2026 09:00 | 51 | 5.80 |
| 09/03/2026 09:00 | 500 | 5.80 |
| 09/03/2026 09:00 | 449 | 5.80 |
| 09/03/2026 09:00 | 51 | 5.80 |
| 09/03/2026 09:00 | 250 | 5.89 |
| 09/03/2026 09:00 | 10 | 5.89 |
| 09/03/2026 09:00 | 100 | 5.90 |
| 09/03/2026 09:00 | 100 | 5.92 |
| 09/03/2026 09:00 | 494 | 5.93 |
| 09/03/2026 09:00 | 350 | 5.93 |
| 09/03/2026 09:00 | 16 | 5.93 |
| 09/03/2026 09:00 | 4 | 5.95 |
| 09/03/2026 09:00 | 160 | 5.95 |
| 09/03/2026 09:00 | 700 | 5.95 |
| 09/03/2026 09:00 | 136 | 5.95 |
| 09/03/2026 09:00 | 170 | 5.95 |
| 09/03/2026 09:00 | 1 | 5.95 |
| 09/03/2026 09:00 | 243 | 5.96 |
| 09/03/2026 09:00 | 15 | 5.96 |
| 09/03/2026 09:00 | 598 | 5.96 |
| 09/03/2026 09:00 | 402 | 5.96 |
| 09/03/2026 09:00 | 50 | 5.96 |
| 09/03/2026 09:00 | 100 | 5.96 |
| 09/03/2026 09:00 | 248 | 5.96 |
| 09/03/2026 09:00 | 44 | 5.96 |
| 09/03/2026 09:00 | 100 | 5.96 |
| 09/03/2026 09:00 | 24 | 5.96 |
| 09/03/2026 09:00 | 418 | 5.98 |
| 09/03/2026 09:00 | 167 | 5.98 |
| 09/03/2026 09:00 | 852 | 5.98 |
| 09/03/2026 09:00 | 83 | 5.98 |
| 09/03/2026 09:00 | 40 | 5.98 |
| 09/03/2026 09:00 | 11 | 5.98 |
| 09/03/2026 09:00 | 107 | 5.98 |
| 09/03/2026 09:00 | 310 | 5.98 |
| 09/03/2026 09:00 | 100 | 5.98 |
| 09/03/2026 09:00 | 290 | 5.98 |
| 09/03/2026 09:00 | 83 | 5.98 |
| 09/03/2026 09:00 | 27 | 5.98 |
| 09/03/2026 09:00 | 106 | 5.98 |
| 09/03/2026 09:00 | 26 | 5.98 |
| 09/03/2026 09:00 | 36 | 5.98 |
| 09/03/2026 09:00 | 92 | 5.98 |
| 09/03/2026 09:00 | 250 | 5.98 |
| 09/03/2026 09:00 | 300 | 5.98 |
| 09/03/2026 09:00 | 10 | 5.98 |
| 09/03/2026 09:00 | 167 | 5.98 |
| 09/03/2026 09:00 | 10 | 5.98 |
| 09/03/2026 09:00 | 1 | 5.98 |
| 09/03/2026 09:00 | 19 | 5.98 |
| 09/03/2026 09:00 | 17 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 5 | 5.98 |
| 09/03/2026 09:00 | 112 | 5.98 |
| 09/03/2026 09:00 | 300 | 5.98 |
| 09/03/2026 09:00 | 339 | 5.98 |
| 09/03/2026 09:00 | 249 | 5.98 |
| 09/03/2026 09:00 | 828 | 5.98 |
| 09/03/2026 09:00 | 300 | 5.98 |
| 09/03/2026 09:00 | 250 | 5.98 |
| 09/03/2026 09:00 | 83 | 5.98 |
| 09/03/2026 09:00 | 847 | 5.98 |
| 09/03/2026 09:00 | 80 | 5.98 |
| 09/03/2026 09:00 | 843 | 5.98 |
| 09/03/2026 09:00 | 820 | 5.98 |
| 09/03/2026 09:00 | 150 | 5.98 |
| 09/03/2026 09:00 | 1300 | 5.98 |
| 09/03/2026 09:00 | 81 | 5.98 |
| 09/03/2026 09:00 | 70 | 5.98 |
| 09/03/2026 09:00 | 45 | 5.98 |
| 09/03/2026 09:00 | 82 | 5.98 |
| 09/03/2026 09:00 | 157 | 5.98 |
| 09/03/2026 09:00 | 567 | 5.98 |
| 09/03/2026 09:00 | 115 | 5.98 |
| 09/03/2026 09:00 | 500 | 5.98 |
| 09/03/2026 09:00 | 490 | 5.98 |
| 09/03/2026 09:00 | 70 | 5.98 |
| 09/03/2026 09:00 | 1 | 5.98 |
| 09/03/2026 09:00 | 78 | 5.98 |
| 09/03/2026 09:00 | 20 | 5.98 |
| 09/03/2026 09:00 | 20 | 5.98 |
| 09/03/2026 09:00 | 83 | 5.98 |
| 09/03/2026 09:00 | 247 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 474 | 5.98 |
| 09/03/2026 09:00 | 1 | 5.98 |
| 09/03/2026 09:00 | 360 | 5.98 |
| 09/03/2026 09:00 | 131 | 5.98 |
| 09/03/2026 09:00 | 774 | 5.98 |
| 09/03/2026 09:00 | 57 | 5.98 |
| 09/03/2026 09:00 | 1166 | 5.98 |
| 09/03/2026 09:00 | 350 | 5.98 |
| 09/03/2026 09:00 | 32 | 5.98 |
| 09/03/2026 09:00 | 368 | 5.98 |
| 09/03/2026 09:00 | 805 | 5.98 |
| 09/03/2026 09:00 | 7 | 5.98 |
| 09/03/2026 09:00 | 227 | 5.98 |
| 09/03/2026 09:00 | 827 | 5.98 |
| 09/03/2026 09:00 | 10 | 5.98 |
| 09/03/2026 09:00 | 500 | 5.98 |
| 09/03/2026 09:00 | 103 | 5.98 |
| 09/03/2026 09:00 | 823 | 5.98 |
| 09/03/2026 09:00 | 3 | 5.98 |
| 09/03/2026 09:00 | 400 | 5.98 |
| 09/03/2026 09:00 | 597 | 5.98 |
| 09/03/2026 09:00 | 80 | 5.98 |
| 09/03/2026 09:00 | 10 | 5.98 |
| 09/03/2026 09:00 | 90 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 18 | 5.98 |
| 09/03/2026 09:00 | 81 | 5.98 |
| 09/03/2026 09:00 | 200 | 5.98 |
| 09/03/2026 09:00 | 224 | 5.98 |
| 09/03/2026 09:00 | 595 | 5.98 |
| 09/03/2026 09:00 | 500 | 5.98 |
| 09/03/2026 09:00 | 80 | 5.98 |
| 09/03/2026 09:00 | 40 | 5.98 |
| 09/03/2026 09:00 | 80 | 5.98 |
| 09/03/2026 09:00 | 80 | 5.98 |
| 09/03/2026 09:00 | 75 | 5.98 |
| 09/03/2026 09:00 | 815 | 5.98 |
| 09/03/2026 09:00 | 500 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 479 | 5.98 |
| 09/03/2026 09:00 | 10 | 5.98 |
| 09/03/2026 09:00 | 1 | 5.98 |
| 09/03/2026 09:00 | 2 | 5.98 |
| 09/03/2026 09:00 | 378 | 5.98 |
| 09/03/2026 09:00 | 400 | 5.98 |
| 09/03/2026 09:00 | 1222 | 5.98 |
| 09/03/2026 09:00 | 220 | 5.98 |
| 09/03/2026 09:00 | 811 | 5.98 |
| 09/03/2026 09:00 | 16 | 5.98 |
| 09/03/2026 09:00 | 105 | 5.98 |
| 09/03/2026 09:00 | 5 | 5.98 |
| 09/03/2026 09:00 | 150 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 500 | 5.98 |
| 09/03/2026 09:00 | 2 | 5.98 |
| 09/03/2026 09:00 | 79 | 5.98 |
| 09/03/2026 09:00 | 88 | 5.98 |
| 09/03/2026 09:00 | 5 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 2572 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 1000 | 5.98 |
| 09/03/2026 09:00 | 248 | 5.98 |
| 09/03/2026 09:00 | 54 | 5.98 |
| 09/03/2026 09:00 | 2576 | 5.98 |
| 09/03/2026 09:00 | 79 | 5.98 |
| 09/03/2026 09:00 | 30 | 5.98 |
| 09/03/2026 09:00 | 807 | 5.98 |
| 09/03/2026 09:00 | 150 | 5.98 |
| 09/03/2026 09:00 | 8 | 5.98 |
| 09/03/2026 09:00 | 2500 | 5.98 |
| 09/03/2026 09:00 | 70 | 5.98 |
| 09/03/2026 09:00 | 644 | 5.98 |
| 09/03/2026 09:00 | 159 | 5.98 |
| 09/03/2026 09:00 | 100 | 5.98 |
| 09/03/2026 09:00 | 70 | 5.98 |
| 09/03/2026 09:00 | 78 | 5.98 |
| 09/03/2026 09:00 | 800 | 5.98 |
| 09/03/2026 09:00 | 1000 | 5.98 |
| 09/03/2026 09:00 | 16 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 727 | 5.98 |
| 09/03/2026 09:00 | 1273 | 5.98 |
| 09/03/2026 09:00 | 170 | 5.98 |
| 09/03/2026 09:00 | 500 | 5.98 |
| 09/03/2026 09:00 | 1 | 5.98 |
| 09/03/2026 09:00 | 796 | 5.98 |
| 09/03/2026 09:00 | 1000 | 5.98 |
| 09/03/2026 09:00 | 260 | 5.98 |
| 09/03/2026 09:00 | 1040 | 5.98 |
| 09/03/2026 09:00 | 9 | 5.98 |
| 09/03/2026 09:00 | 792 | 5.98 |
| 09/03/2026 09:00 | 10 | 5.98 |
| 09/03/2026 09:00 | 155 | 5.98 |
| 09/03/2026 09:00 | 200 | 5.98 |
| 09/03/2026 09:00 | 5 | 5.98 |
| 09/03/2026 09:00 | 480 | 5.98 |
| 09/03/2026 09:00 | 100 | 5.98 |
| 09/03/2026 09:00 | 15 | 5.98 |
| 09/03/2026 09:00 | 2 | 5.98 |
| 09/03/2026 09:00 | 100 | 5.98 |
| 09/03/2026 09:00 | 128 | 5.98 |
| 09/03/2026 09:00 | 788 | 5.98 |
| 09/03/2026 09:00 | 142 | 5.98 |
| 09/03/2026 09:00 | 34 | 5.98 |
| 09/03/2026 09:00 | 417 | 5.98 |
| 09/03/2026 09:00 | 514 | 5.98 |
| 09/03/2026 09:00 | 10 | 5.98 |
| 09/03/2026 09:00 | 3 | 5.98 |
| 09/03/2026 09:00 | 300 | 5.98 |
| 09/03/2026 09:00 | 92 | 5.98 |
| 09/03/2026 09:00 | 281 | 5.98 |
| 09/03/2026 09:00 | 26 | 5.98 |
| 09/03/2026 09:00 | 64 | 5.98 |
| 09/03/2026 09:00 | 61 | 5.98 |
| 09/03/2026 09:00 | 39 | 5.98 |
| 09/03/2026 09:00 | 100 | 5.98 |
| 09/03/2026 09:00 | 1 | 5.98 |
| 09/03/2026 09:00 | 10 | 5.98 |
| 09/03/2026 09:00 | 300 | 5.98 |
| 09/03/2026 09:00 | 20 | 5.98 |
| 09/03/2026 09:00 | 400 | 5.98 |
| 09/03/2026 09:00 | 20 | 5.98 |
| 09/03/2026 09:00 | 4 | 5.98 |
| 09/03/2026 09:00 | 70 | 5.98 |
| 09/03/2026 09:00 | 10 | 5.98 |
| 09/03/2026 09:00 | 20 | 5.98 |
| 09/03/2026 09:00 | 300 | 5.98 |
| 09/03/2026 09:00 | 20 | 5.98 |
| 09/03/2026 09:00 | 83 | 5.98 |
| 09/03/2026 09:00 | 20 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 150 | 5.98 |
| 09/03/2026 09:00 | 616 | 5.98 |
| 09/03/2026 09:00 | 17 | 5.98 |
| 09/03/2026 09:00 | 200 | 5.98 |
| 09/03/2026 09:00 | 200 | 5.98 |
| 09/03/2026 09:00 | 50 | 5.98 |
| 09/03/2026 09:00 | 150 | 5.98 |
| 09/03/2026 09:00 | 90 | 5.98 |
| 09/03/2026 09:00 | 18 | 5.98 |
| 09/03/2026 09:00 | 63 | 5.98 |
| 09/03/2026 09:00 | 85 | 5.98 |
| 09/03/2026 09:00 | 180 | 5.98 |
| 09/03/2026 09:00 | 16 | 5.98 |
| 09/03/2026 09:00 | 180 | 5.98 |
| 09/03/2026 09:00 | 80 | 5.98 |
| 09/03/2026 09:00 | 72 | 5.98 |
| 09/03/2026 09:00 | 201 | 5.98 |
| 09/03/2026 09:00 | 27 | 5.98 |
| 09/03/2026 09:00 | 73 | 5.98 |
| 09/03/2026 09:00 | 7 | 5.98 |
| 09/03/2026 09:00 | 100 | 5.98 |
| 09/03/2026 09:00 | 43 | 5.98 |
| 09/03/2026 09:00 | 57 | 5.98 |
| 09/03/2026 09:00 | 16 | 5.98 |
| 09/03/2026 09:00 | 12 | 5.98 |
| 09/03/2026 09:00 | 16 | 5.98 |
| 09/03/2026 09:00 | 11 | 5.98 |
| 09/03/2026 09:00 | 100 | 5.98 |
| 09/03/2026 09:00 | 439 | 5.98 |
| 09/03/2026 09:00 | 269 | 5.98 |
| 09/03/2026 09:00 | 31 | 5.98 |
| 09/03/2026 09:00 | 16 | 5.98 |
| 09/03/2026 09:00 | 1 | 5.98 |
| 09/03/2026 09:00 | 9 | 5.98 |
| 09/03/2026 09:00 | 41 | 5.98 |
| 09/03/2026 09:00 | 12 | 5.98 |
| 09/03/2026 09:00 | 2 | 5.98 |
| 09/03/2026 09:00 | 7 | 5.98 |
| 09/03/2026 09:00 | 20 | 5.98 |
| 09/03/2026 09:00 | 150 | 5.98 |
| 09/03/2026 09:00 | 1600 | 5.98 |
| 09/03/2026 09:00 | 150 | 5.98 |
| 09/03/2026 09:00 | 544 | 5.98 |
| 09/03/2026 09:00 | 150 | 5.98 |
| 09/03/2026 09:00 | 280 | 5.98 |
| 09/03/2026 09:00 | 526 | 5.98 |
| 09/03/2026 09:00 | 78 | 5.98 |
| 09/03/2026 09:00 | 21 | 5.98 |
| 09/03/2026 09:00 | 34 | 5.98 |
| 09/03/2026 09:00 | 31 | 5.98 |
| 09/03/2026 09:00 | 16 | 5.98 |
| 09/03/2026 09:00 | 38 | 5.98 |
| 09/03/2026 09:00 | 40 | 5.98 |
| 09/03/2026 09:00 | 150 | 5.98 |
| 09/03/2026 09:00 | 20 | 5.98 |
| 09/03/2026 09:00 | 4 | 5.98 |
| 09/03/2026 09:00 | 35 | 5.98 |
| 09/03/2026 09:00 | 31 | 5.98 |
| 09/03/2026 09:00 | 68 | 5.98 |
| 09/03/2026 09:00 | 25 | 5.98 |
| 09/03/2026 09:00 | 1250 | 5.98 |
| 09/03/2026 09:00 | 186 | 5.98 |
| 09/03/2026 09:00 | 1000 | 5.98 |
| 09/03/2026 09:00 | 64 | 5.98 |
| 09/03/2026 09:00 | 916 | 5.98 |
| 09/03/2026 09:00 | 84 | 5.98 |
| 09/03/2026 09:00 | 7 | 5.98 |
| 09/03/2026 09:00 | 226 | 5.98 |
| 09/03/2026 09:00 | 15 | 5.98 |
| 09/03/2026 09:00 | 1 | 5.98 |
| 09/03/2026 09:00 | 300 | 5.98 |
| 09/03/2026 09:00 | 9 | 5.98 |