Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:58:11
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.29
-0.13
(
-1.75% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:54 | 100 | 7.28 |
| 11/22/2024 16:52 | 20 | 7.27 |
| 11/22/2024 16:50 | 42 | 7.28 |
| 11/22/2024 16:50 | 40 | 7.28 |
| 11/22/2024 16:50 | 200 | 7.28 |
| 11/22/2024 16:50 | 334 | 7.28 |
| 11/22/2024 16:49 | 24 | 7.26 |
| 11/22/2024 16:48 | 45 | 7.27 |
| 11/22/2024 16:41 | 268 | 7.27 |
| 11/22/2024 16:41 | 432 | 7.28 |
| 11/22/2024 16:41 | 800 | 7.28 |
| 11/22/2024 16:40 | 163 | 7.30 |
| 11/22/2024 16:40 | 41 | 7.30 |
| 11/22/2024 16:40 | 150 | 7.30 |
| 11/22/2024 16:40 | 9 | 7.30 |
| 11/22/2024 16:39 | 35 | 7.31 |
| 11/22/2024 16:39 | 66 | 7.30 |
| 11/22/2024 16:39 | 30 | 7.30 |
| 11/22/2024 16:38 | 18 | 7.31 |
| 11/22/2024 16:38 | 18 | 7.31 |
| 11/22/2024 16:37 | 15 | 7.32 |
| 11/22/2024 16:28 | 40 | 7.32 |
| 11/22/2024 16:28 | 14 | 7.32 |
| 11/22/2024 16:09 | 14 | 7.34 |
| 11/22/2024 16:09 | 11 | 7.34 |
| 11/22/2024 16:09 | 1 | 7.34 |
| 11/22/2024 16:09 | 48 | 7.34 |
| 11/22/2024 16:09 | 14 | 7.34 |
| 11/22/2024 16:08 | 27 | 7.36 |
| 11/22/2024 16:08 | 30 | 7.36 |
| 11/22/2024 16:08 | 850 | 7.37 |
| 11/22/2024 16:08 | 200 | 7.36 |
| 11/22/2024 16:08 | 100 | 7.36 |
| 11/22/2024 16:08 | 200 | 7.36 |
| 11/22/2024 16:08 | 200 | 7.36 |
| 11/22/2024 16:08 | 34 | 7.37 |
| 11/22/2024 16:08 | 19 | 7.36 |
| 11/22/2024 16:08 | 75 | 7.36 |
| 11/22/2024 16:08 | 23 | 7.36 |