Voltalia
VLTSA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:24:02
7.04
-0.01 ( -0.14% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:21 7000 7.03
04/16/2026 16:19 204 7.01
04/16/2026 16:19 121 7.01
04/16/2026 16:19 121 7.02
04/16/2026 16:19 98 7.02
04/16/2026 16:19 22 7.02
04/16/2026 16:19 99 7.02
04/16/2026 16:03 359 7.04
04/16/2026 16:03 100 7.04
04/16/2026 15:50 5 7.04
04/16/2026 15:50 10 7.04
04/16/2026 15:48 581 7.04
04/16/2026 15:48 121 7.04
04/16/2026 15:41 121 7.03
04/16/2026 15:41 110 7.03
04/16/2026 15:38 70 7.01
04/16/2026 15:38 100 7.01
04/16/2026 15:38 31 7.01
04/16/2026 15:38 32 7.01
04/16/2026 15:38 32 7.01
04/16/2026 15:33 77 7.02
04/16/2026 15:33 52 7.02
04/16/2026 15:29 23 7.02
04/16/2026 15:29 12 7.02
04/16/2026 15:28 2 7.02
04/16/2026 15:28 4 7.02
04/16/2026 15:28 6 7.02
04/16/2026 15:28 2 7.02