Voltalia
VLTSA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 16:33:05
4.605
+0.07 ( +1.54% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 16:33 57 4.605
09/23/2026 16:24 200 4.605
09/23/2026 16:21 400 4.605
09/23/2026 16:19 180 4.615
09/23/2026 16:19 100 4.615
09/23/2026 16:19 15 4.605
09/23/2026 16:17 100 4.615
09/23/2026 15:54 21 4.605
09/23/2026 15:54 8 4.605
09/23/2026 15:54 185 4.605
09/23/2026 15:54 59 4.605
09/23/2026 15:45 214 4.605
09/23/2026 15:45 558 4.605
09/23/2026 15:45 21 4.61
09/23/2026 15:30 1236 4.65
09/23/2026 15:30 1719 4.65
09/23/2026 15:30 241 4.655
09/23/2026 15:25 7 4.665
09/23/2026 15:25 193 4.665
09/23/2026 15:24 186 4.65
09/23/2026 15:24 1455 4.655
09/23/2026 15:24 1423 4.655
09/23/2026 15:24 377 4.65
09/23/2026 15:24 50 4.65
09/23/2026 15:24 187 4.65
09/23/2026 15:22 205 4.645
09/23/2026 15:21 772 4.635
09/23/2026 15:21 806 4.605
09/23/2026 15:21 225 4.605
09/23/2026 15:21 214 4.615
09/23/2026 15:21 1714 4.63
09/23/2026 15:21 1697 4.63
09/23/2026 15:21 191 4.625
09/23/2026 15:21 56 4.625
09/23/2026 15:21 42 4.625
09/23/2026 15:21 487 4.625
09/23/2026 15:21 564 4.605
09/23/2026 15:21 1067 4.605
09/23/2026 15:17 500 4.62
09/23/2026 14:59 4 4.615
09/23/2026 14:59 21 4.615
09/23/2026 14:59 224 4.615
09/23/2026 14:57 21 4.62
09/23/2026 14:57 5 4.62
09/23/2026 14:50 4 4.63
09/23/2026 14:42 21 4.635
09/23/2026 14:42 513 4.635
09/23/2026 14:39 1107 4.635
09/23/2026 14:39 13 4.645
09/23/2026 14:39 1252 4.65
09/23/2026 14:39 363 4.65
09/23/2026 14:39 21 4.655
09/23/2026 14:39 87 4.655
09/23/2026 14:35 1252 4.67
09/23/2026 14:35 363 4.67
09/23/2026 14:35 1620 4.655
09/23/2026 14:35 1378 4.65
09/23/2026 14:35 458 4.65
09/23/2026 14:35 874 4.65
09/23/2026 14:35 150 4.65
09/23/2026 14:35 7 4.645
09/23/2026 14:35 1093 4.64
09/23/2026 14:35 1000 4.63
09/23/2026 14:16 1376 4.635
09/23/2026 14:16 1367 4.635
09/23/2026 14:16 42 4.63
09/23/2026 14:16 466 4.63
09/23/2026 14:13 20 4.61
09/23/2026 14:04 19 4.63
09/23/2026 14:02 60 4.63
09/23/2026 13:58 1256 4.62
09/23/2026 13:58 370 4.62
09/23/2026 13:58 1267 4.625
09/23/2026 13:58 1446 4.625
09/23/2026 13:58 37 4.625
09/23/2026 13:58 2500 4.625
09/23/2026 13:58 21 4.63
09/23/2026 13:58 37 4.63
09/23/2026 13:58 4 4.63
09/23/2026 13:58 107 4.63
09/23/2026 13:57 21 4.635
09/23/2026 13:57 374 4.635
09/23/2026 13:37 107 4.635
09/23/2026 13:26 60 4.645
09/23/2026 13:23 90 4.64
09/23/2026 13:23 90 4.64
09/23/2026 13:23 10 4.64
09/23/2026 13:23 179 4.64
09/23/2026 13:23 85 4.64
09/23/2026 13:23 1 4.64
09/23/2026 13:22 2 4.64
09/23/2026 13:05 33 4.635
09/23/2026 13:04 3 4.635
09/23/2026 13:03 400 4.64
09/23/2026 13:03 1256 4.64
09/23/2026 13:03 370 4.64
09/23/2026 13:03 178 4.635
09/23/2026 13:03 564 4.625
09/23/2026 13:03 1067 4.625
09/23/2026 13:03 300 4.62
09/23/2026 13:03 1215 4.615
09/23/2026 13:03 1645 4.615
09/23/2026 13:03 1636 4.61
09/23/2026 13:03 2169 4.61
09/23/2026 13:01 1642 4.595
09/23/2026 12:51 100 4.59
09/23/2026 12:51 1400 4.59
09/23/2026 12:51 1866 4.60
09/23/2026 12:47 227 4.585
09/23/2026 12:47 273 4.585
09/23/2026 12:47 64 4.585
09/23/2026 12:47 105 4.585
09/23/2026 12:46 80 4.58
09/23/2026 12:45 306 4.575
09/23/2026 12:45 199 4.555
09/23/2026 12:45 22 4.565
09/23/2026 12:45 2008 4.565
09/23/2026 12:45 765 4.57
09/23/2026 12:43 21 4.58
09/23/2026 12:43 453 4.58
09/23/2026 12:43 541 4.58
09/23/2026 12:30 100 4.585
09/23/2026 12:28 188 4.585
09/23/2026 12:28 21 4.585
09/23/2026 12:28 444 4.585
09/23/2026 12:19 200 4.585
09/23/2026 12:15 271 4.59
09/23/2026 12:15 1461 4.58
09/23/2026 12:15 1 4.585
09/23/2026 12:12 72 4.60
09/23/2026 12:12 160 4.60
09/23/2026 12:12 100 4.60
09/23/2026 12:12 2002 4.60
09/23/2026 12:12 25 4.60
09/23/2026 12:12 220 4.60
09/23/2026 12:12 76 4.585
09/23/2026 12:12 1093 4.585
09/23/2026 12:12 2008 4.585
09/23/2026 12:12 1026 4.58
09/23/2026 12:12 594 4.575
09/23/2026 12:12 178 4.575
09/23/2026 12:12 345 4.565
09/23/2026 12:12 20 4.56
09/23/2026 12:12 1135 4.545
09/23/2026 12:12 1395 4.545
09/23/2026 12:12 115 4.545
09/23/2026 12:12 1511 4.545
09/23/2026 12:12 145 4.54
09/23/2026 12:12 101 4.535
09/23/2026 12:12 44 4.535
09/23/2026 12:12 178 4.535
09/23/2026 12:11 500 4.5275
09/23/2026 11:32 433 4.52
09/23/2026 11:32 895 4.52
09/23/2026 11:25 5 4.525
09/23/2026 11:18 500 4.53
09/23/2026 11:04 126 4.53
09/23/2026 11:04 249 4.53
09/23/2026 10:47 25 4.54
09/23/2026 10:42 19 4.53
09/23/2026 10:42 7 4.53
09/23/2026 10:42 12 4.53
09/23/2026 10:33 4 4.535
09/23/2026 10:31 124 4.535
09/23/2026 10:31 500 4.535
09/23/2026 10:31 82 4.53
09/23/2026 10:31 768 4.53
09/23/2026 10:31 22 4.53
09/23/2026 10:31 225 4.53
09/23/2026 10:20 600 4.54
09/23/2026 10:16 221 4.54
09/23/2026 10:16 607 4.55
09/23/2026 10:16 553 4.55
09/23/2026 10:16 680 4.545
09/23/2026 10:16 912 4.55
09/23/2026 10:16 1245 4.555
09/23/2026 10:16 1625 4.555
09/23/2026 10:16 1349 4.555
09/23/2026 10:16 22 4.56
09/23/2026 10:16 650 4.56
09/23/2026 10:09 244 4.58
09/23/2026 10:09 15 4.58
09/23/2026 10:09 81 4.58
09/23/2026 10:09 160 4.58
09/23/2026 10:09 34 4.555
09/23/2026 10:08 119 4.55
09/23/2026 10:08 283 4.55
09/23/2026 10:08 348 4.55
09/23/2026 10:08 348 4.55
09/23/2026 10:08 710 4.55
09/23/2026 10:08 1437 4.54
09/23/2026 10:08 1387 4.54
09/23/2026 10:08 185 4.535
09/23/2026 10:08 16 4.535
09/23/2026 10:08 121 4.535
09/23/2026 10:08 109 4.535
09/23/2026 10:08 1332 4.535
09/23/2026 10:08 254 4.535
09/23/2026 10:01 462 4.52
09/23/2026 10:01 38 4.52
09/23/2026 10:01 1700 4.52
09/23/2026 10:01 318 4.515
09/23/2026 10:01 22 4.515
09/23/2026 10:01 2 4.515
09/23/2026 10:01 59 4.515
09/23/2026 10:01 99 4.515
09/23/2026 09:59 900 4.51
09/23/2026 09:58 3 4.51
09/23/2026 09:58 222 4.51
09/23/2026 09:58 381 4.51
09/23/2026 09:58 10 4.51
09/23/2026 09:57 100 4.505
09/23/2026 09:57 598 4.495
09/23/2026 09:56 617 4.4975
09/23/2026 09:56 578 4.505
09/23/2026 09:56 737 4.505
09/23/2026 09:56 223 4.505
09/23/2026 09:56 57 4.505
09/23/2026 09:56 111 4.505
09/23/2026 09:56 1013 4.495
09/23/2026 09:56 1314 4.49
09/23/2026 09:56 1350 4.49
09/23/2026 09:56 1712 4.49
09/23/2026 09:56 71 4.485
09/23/2026 09:56 1 4.485
09/23/2026 09:56 200 4.4775
09/23/2026 09:56 500 4.475
09/23/2026 09:56 62 4.48
09/23/2026 09:56 221 4.48
09/23/2026 09:56 22 4.48
09/23/2026 09:56 351 4.48
09/23/2026 09:56 313 4.48
09/23/2026 09:56 500 4.4725
09/23/2026 09:56 500 4.4725
09/23/2026 09:55 500 4.4725
09/23/2026 09:55 718 4.475
09/23/2026 09:55 932 4.475
09/23/2026 09:55 966 4.475
09/23/2026 09:55 784 4.475
09/23/2026 09:55 60 4.475
09/23/2026 09:55 50 4.475
09/23/2026 09:55 213 4.47
09/23/2026 09:55 318 4.47
09/23/2026 09:55 22 4.47
09/23/2026 09:55 221 4.47
09/23/2026 09:55 27 4.47
09/23/2026 09:55 351 4.47
09/23/2026 09:55 320 4.47
09/23/2026 09:55 500 4.4625
09/23/2026 09:55 1450 4.4625
09/23/2026 09:55 500 4.4625
09/23/2026 09:55 1450 4.4625
09/23/2026 09:54 110 4.46
09/23/2026 09:54 60 4.455
09/23/2026 09:54 112 4.46
09/23/2026 09:51 400 4.47
09/23/2026 09:49 1111 4.47
09/23/2026 09:49 1712 4.47
09/23/2026 09:49 111 4.47
09/23/2026 09:49 1000 4.47
09/23/2026 09:49 500 4.4775
09/23/2026 09:47 500 4.48
09/23/2026 09:46 100 4.475
09/23/2026 09:45 100 4.475
09/23/2026 09:44 30 4.485
09/23/2026 09:42 23 4.48
09/23/2026 09:42 111 4.48
09/23/2026 09:42 578 4.485
09/23/2026 09:42 737 4.485
09/23/2026 09:42 223 4.485
09/23/2026 09:41 23 4.49
09/23/2026 09:39 57 4.485
09/23/2026 09:39 20 4.49
09/23/2026 09:38 111 4.485
09/23/2026 09:36 2245 4.485
09/23/2026 09:36 1400 4.49
09/23/2026 09:36 1355 4.49
09/23/2026 09:34 2578 4.485
09/23/2026 09:34 1580 4.49
09/23/2026 09:34 842 4.49
09/23/2026 09:33 230 4.51
09/23/2026 09:33 1286 4.495
09/23/2026 09:33 279 4.50
09/23/2026 09:33 721 4.505
09/23/2026 09:33 50 4.495
09/23/2026 09:33 27 4.505
09/23/2026 09:33 561 4.505
09/23/2026 09:33 150 4.505
09/23/2026 09:33 20 4.505
09/23/2026 09:33 1700 4.50
09/23/2026 09:33 300 4.50
09/23/2026 09:33 20 4.50
09/23/2026 09:33 1 4.50
09/23/2026 09:33 2 4.50
09/23/2026 09:33 556 4.50
09/23/2026 09:33 1 4.50
09/23/2026 09:33 44 4.50
09/23/2026 09:33 20 4.50
09/23/2026 09:33 1 4.50
09/23/2026 09:33 110 4.50
09/23/2026 09:33 500 4.50
09/23/2026 09:33 100 4.50
09/23/2026 09:33 112 4.50
09/23/2026 09:33 2 4.50
09/23/2026 09:33 6 4.50
09/23/2026 09:33 10 4.50
09/23/2026 09:33 100 4.50
09/23/2026 09:33 5 4.50
09/23/2026 09:33 20 4.50
09/23/2026 09:33 100 4.50
09/23/2026 09:33 250 4.50
09/23/2026 09:33 100 4.50
09/23/2026 09:33 15 4.50
09/23/2026 09:33 50 4.51
09/23/2026 09:33 200 4.51
09/23/2026 09:33 665 4.51
09/23/2026 09:33 271 4.515
09/23/2026 09:33 100 4.515
09/23/2026 09:33 109 4.515
09/23/2026 09:33 1332 4.515
09/23/2026 09:33 254 4.515
09/23/2026 09:33 265 4.52
09/23/2026 09:33 110 4.52
09/23/2026 09:33 919 4.52
09/23/2026 09:33 100 4.52
09/23/2026 09:33 9 4.52
09/23/2026 09:33 1 4.52
09/23/2026 09:33 999 4.52
09/23/2026 09:33 200 4.52
09/23/2026 09:33 221 4.52
09/23/2026 09:33 100 4.52
09/23/2026 09:27 50 4.535
09/23/2026 09:25 500 4.53
09/23/2026 09:21 20 4.53
09/23/2026 09:21 283 4.53
09/23/2026 09:21 348 4.53
09/23/2026 09:21 348 4.53
09/23/2026 09:21 710 4.53
09/23/2026 09:21 540 4.53
09/23/2026 09:19 2 4.53
09/23/2026 09:17 876 4.535
09/23/2026 09:17 514 4.535
09/23/2026 09:17 631 4.535
09/23/2026 09:17 10 4.535
09/23/2026 09:17 120 4.535
09/23/2026 09:17 20 4.54
09/23/2026 09:17 22 4.55
09/23/2026 09:17 738 4.55
09/23/2026 09:17 787 4.55
09/23/2026 09:17 490 4.55
09/23/2026 09:11 906 4.57
09/23/2026 09:11 100 4.565
09/23/2026 09:11 140 4.565
09/23/2026 09:11 36 4.565
09/23/2026 09:11 50 4.565
09/23/2026 09:11 49 4.565
09/23/2026 09:11 919 4.565
09/23/2026 09:10 109 4.555
09/23/2026 09:08 807 4.555
09/23/2026 09:07 400 4.555
09/23/2026 09:07 500 4.56
09/23/2026 09:07 140 4.565
09/23/2026 09:07 1246 4.58
09/23/2026 09:07 170 4.58
09/23/2026 09:07 305 4.58
09/23/2026 09:07 305 4.58
09/23/2026 09:07 7974 4.58
09/23/2026 09:01 99 4.57
09/23/2026 09:01 87 4.57
09/23/2026 09:01 2015 4.57
09/23/2026 09:00 1390 4.555
09/23/2026 09:00 631 4.555
09/23/2026 09:00 52 4.55
09/23/2026 09:00 130 4.55
09/23/2026 09:00 1 4.54
09/23/2026 09:00 139 4.54
09/23/2026 09:00 81 4.54
09/23/2026 09:00 919 4.54
09/23/2026 09:00 100 4.54
09/23/2026 09:00 9 4.54
09/23/2026 09:00 52 4.54
09/23/2026 09:00 71 4.54
09/23/2026 09:00 16 4.54
09/23/2026 09:00 54 4.54
09/23/2026 09:00 16 4.54
09/23/2026 09:00 157 4.54
09/23/2026 09:00 5 4.54
09/23/2026 09:00 41 4.54
09/23/2026 09:00 40 4.54
09/23/2026 09:00 66 4.54
09/23/2026 09:00 145 4.54
09/23/2026 09:00 148 4.54
09/23/2026 09:00 259 4.54
09/23/2026 09:00 122 4.54
09/23/2026 09:00 49 4.54
09/23/2026 09:00 142 4.54
09/23/2026 09:00 4 4.54
09/23/2026 09:00 1 4.54
09/23/2026 09:00 999 4.54
09/23/2026 09:00 23 4.54
09/23/2026 09:00 22 4.54
09/23/2026 09:00 66 4.54
09/23/2026 09:00 12 4.54
09/23/2026 09:00 80 4.54
09/23/2026 09:00 1 4.54