Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:08:38
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
7.39
+0.22
(
+3.07% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:06 | 49 | 7.37 |
| 01/15/2025 16:06 | 1 | 7.37 |
| 01/15/2025 16:05 | 12 | 7.37 |
| 01/15/2025 16:04 | 23 | 7.37 |
| 01/15/2025 16:02 | 34 | 7.37 |
| 01/15/2025 16:01 | 16 | 7.37 |
| 01/15/2025 16:00 | 100 | 7.36 |
| 01/15/2025 16:00 | 7 | 7.36 |
| 01/15/2025 16:00 | 160 | 7.36 |
| 01/15/2025 15:55 | 150 | 7.36 |
| 01/15/2025 15:55 | 65 | 7.37 |
| 01/15/2025 15:55 | 300 | 7.37 |
| 01/15/2025 15:55 | 135 | 7.37 |
| 01/15/2025 15:55 | 65 | 7.37 |
| 01/15/2025 15:54 | 5 | 7.35 |
| 01/15/2025 15:54 | 7 | 7.35 |
| 01/15/2025 15:54 | 2 | 7.35 |
| 01/15/2025 15:54 | 27 | 7.35 |
| 01/15/2025 15:54 | 100 | 7.36 |
| 01/15/2025 15:54 | 436 | 7.36 |
| 01/15/2025 15:54 | 16 | 7.36 |
| 01/15/2025 15:54 | 30 | 7.36 |
| 01/15/2025 15:54 | 392 | 7.37 |
| 01/15/2025 15:54 | 180 | 7.37 |
| 01/15/2025 15:54 | 12 | 7.37 |
| 01/15/2025 15:51 | 27 | 7.38 |
| 01/15/2025 15:51 | 14 | 7.38 |
| 01/15/2025 15:51 | 4 | 7.39 |
| 01/15/2025 15:51 | 17 | 7.39 |
| 01/15/2025 15:50 | 40 | 7.39 |
| 01/15/2025 15:50 | 35 | 7.39 |
| 01/15/2025 15:50 | 100 | 7.39 |
| 01/15/2025 15:44 | 14 | 7.40 |
| 01/15/2025 15:44 | 22 | 7.40 |
| 01/15/2025 15:44 | 9 | 7.40 |
| 01/15/2025 15:44 | 31 | 7.40 |
| 01/15/2025 15:44 | 14 | 7.40 |
| 01/15/2025 15:43 | 84 | 7.41 |
| 01/15/2025 15:43 | 2 | 7.41 |
| 01/15/2025 15:43 | 7 | 7.41 |
| 01/15/2025 15:43 | 25 | 7.41 |
| 01/15/2025 15:40 | 68 | 7.41 |
| 01/15/2025 15:40 | 294 | 7.41 |
| 01/15/2025 15:40 | 109 | 7.41 |
| 01/15/2025 15:40 | 80 | 7.41 |
| 01/15/2025 15:40 | 175 | 7.41 |
| 01/15/2025 15:40 | 800 | 7.41 |
| 01/15/2025 15:40 | 80 | 7.40 |
| 01/15/2025 15:40 | 109 | 7.40 |
| 01/15/2025 15:40 | 200 | 7.40 |
| 01/15/2025 15:40 | 26 | 7.40 |
| 01/15/2025 15:36 | 40 | 7.37 |
| 01/15/2025 15:36 | 41 | 7.37 |
| 01/15/2025 15:36 | 43 | 7.38 |
| 01/15/2025 15:36 | 6 | 7.38 |
| 01/15/2025 15:36 | 4 | 7.38 |
| 01/15/2025 15:31 | 14 | 7.40 |
| 01/15/2025 15:31 | 5 | 7.40 |
| 01/15/2025 15:31 | 64 | 7.40 |
| 01/15/2025 15:26 | 27 | 7.38 |
| 01/15/2025 15:26 | 43 | 7.38 |
| 01/15/2025 15:26 | 30 | 7.38 |
| 01/15/2025 15:11 | 2 | 7.40 |