Voltalia
VLTSA
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:35:27
4.535
-0.14 ( -2.99% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 4.535
09/22/2026 17:35 174 4.535
09/22/2026 17:35 298 4.535
09/22/2026 17:35 626 4.535
09/22/2026 17:35 392 4.535
09/22/2026 17:35 259 4.535
09/22/2026 17:35 793 4.535
09/22/2026 17:35 564 4.535
09/22/2026 17:35 94 4.535
09/22/2026 17:35 842 4.535
09/22/2026 17:35 929 4.535
09/22/2026 17:35 332 4.535
09/22/2026 17:35 164 4.535
09/22/2026 17:35 204 4.535
09/22/2026 17:35 250 4.535
09/22/2026 17:35 25 4.535
09/22/2026 17:35 1860 4.535
09/22/2026 17:35 140 4.535
09/22/2026 17:35 200 4.535
09/22/2026 17:35 25 4.535
09/22/2026 17:35 500 4.535
09/22/2026 17:35 674 4.535
09/22/2026 17:35 326 4.535
09/22/2026 17:35 7 4.535
09/22/2026 17:35 78 4.535
09/22/2026 17:35 19 4.535
09/22/2026 17:35 1 4.535
09/22/2026 17:35 66 4.535
09/22/2026 17:35 23 4.535
09/22/2026 17:35 4 4.535
09/22/2026 17:35 5 4.535
09/22/2026 17:35 817 4.535
09/22/2026 17:35 1993 4.535
09/22/2026 17:35 1186 4.535
09/22/2026 17:35 752 4.535
09/22/2026 17:35 297 4.535
09/22/2026 17:35 1186 4.535
09/22/2026 17:35 617 4.535
09/22/2026 17:35 1079 4.535
09/22/2026 17:35 276 4.535
09/22/2026 17:35 455 4.535
09/22/2026 17:35 91 4.535
09/22/2026 17:35 1515 4.535
09/22/2026 17:35 166 4.535
09/22/2026 17:35 2852 4.535
09/22/2026 17:35 1186 4.535
09/22/2026 17:35 1346 4.535
09/22/2026 17:35 332 4.535
09/22/2026 17:35 26 4.535
09/22/2026 17:35 55 4.535
09/22/2026 17:35 239 4.535
09/22/2026 17:35 54 4.535
09/22/2026 17:35 341 4.535
09/22/2026 17:35 10 4.535
09/22/2026 17:35 46 4.535
09/22/2026 17:35 279 4.535
09/22/2026 17:35 19 4.535
09/22/2026 17:35 2410 4.535
09/22/2026 17:35 1133 4.535
09/22/2026 17:35 114 4.535
09/22/2026 17:35 2 4.535
09/22/2026 17:35 312 4.535
09/22/2026 17:35 227 4.535
09/22/2026 17:35 5 4.535
09/22/2026 17:35 279 4.535
09/22/2026 17:35 105 4.535
09/22/2026 17:35 136 4.535
09/22/2026 17:35 204 4.535
09/22/2026 17:35 3 4.535
09/22/2026 17:35 178 4.535
09/22/2026 17:35 9 4.535
09/22/2026 17:35 86 4.535
09/22/2026 17:35 171 4.535
09/22/2026 17:35 630 4.535
09/22/2026 17:35 324 4.535
09/22/2026 17:35 2713 4.535
09/22/2026 17:35 370 4.535
09/22/2026 17:35 1799 4.535
09/22/2026 17:35 1485 4.535
09/22/2026 17:35 362 4.535
09/22/2026 17:35 347 4.535
09/22/2026 17:35 528 4.535
09/22/2026 17:35 1090 4.535
09/22/2026 17:35 806 4.535
09/22/2026 17:35 879 4.535
09/22/2026 17:35 31 4.535
09/22/2026 17:35 52 4.535
09/22/2026 17:35 983 4.535
09/22/2026 17:35 67 4.535
09/22/2026 17:35 4 4.535
09/22/2026 17:35 17 4.535
09/22/2026 17:29 5 4.60
09/22/2026 17:24 170 4.59
09/22/2026 17:23 272 4.575
09/22/2026 17:23 21 4.60
09/22/2026 17:22 37 4.60
09/22/2026 17:20 82 4.585
09/22/2026 17:20 420 4.60
09/22/2026 17:18 108 4.61
09/22/2026 17:16 206 4.605
09/22/2026 17:16 435 4.61
09/22/2026 17:15 136 4.61
09/22/2026 17:15 280 4.60
09/22/2026 17:13 1243 4.60
09/22/2026 17:13 744 4.60
09/22/2026 17:13 28 4.60
09/22/2026 17:13 1025 4.595
09/22/2026 17:08 100 4.60
09/22/2026 17:08 60 4.595
09/22/2026 17:08 40 4.595
09/22/2026 17:08 21 4.585
09/22/2026 17:07 817 4.58
09/22/2026 17:07 40 4.575
09/22/2026 17:06 348 4.585
09/22/2026 17:06 1672 4.585
09/22/2026 17:06 1219 4.585
09/22/2026 17:06 21 4.58
09/22/2026 17:06 21 4.58
09/22/2026 17:06 1290 4.58
09/22/2026 17:02 95 4.57
09/22/2026 17:01 20 4.57
09/22/2026 16:49 1066 4.59
09/22/2026 16:49 934 4.59
09/22/2026 16:49 200 4.58
09/22/2026 16:49 300 4.565
09/22/2026 16:46 700 4.5725
09/22/2026 16:46 629 4.57
09/22/2026 16:46 108 4.57
09/22/2026 16:46 38 4.57
09/22/2026 16:46 70 4.57
09/22/2026 16:46 1395 4.58
09/22/2026 16:46 1105 4.58
09/22/2026 16:45 700 4.5725
09/22/2026 16:44 108 4.58
09/22/2026 16:44 700 4.575
09/22/2026 16:44 108 4.58
09/22/2026 16:43 25 4.58
09/22/2026 16:43 700 4.5725
09/22/2026 16:42 108 4.58
09/22/2026 16:41 800 4.58
09/22/2026 16:41 5 4.58
09/22/2026 16:41 26 4.58
09/22/2026 16:41 1243 4.58
09/22/2026 16:41 744 4.58
09/22/2026 16:41 59 4.58
09/22/2026 16:40 51 4.58
09/22/2026 16:40 300 4.58
09/22/2026 16:40 10 4.58
09/22/2026 16:39 92 4.59
09/22/2026 16:39 49 4.59
09/22/2026 16:39 77 4.59
09/22/2026 16:39 251 4.59
09/22/2026 16:39 2 4.59
09/22/2026 16:39 471 4.595
09/22/2026 16:39 89 4.595
09/22/2026 16:39 700 4.60
09/22/2026 16:38 14 4.595
09/22/2026 16:38 1406 4.595
09/22/2026 16:38 14 4.60
09/22/2026 16:38 94 4.60
09/22/2026 16:38 21 4.60
09/22/2026 16:38 1 4.60
09/22/2026 16:38 25 4.60
09/22/2026 16:38 1 4.60
09/22/2026 16:38 100 4.60
09/22/2026 16:38 22 4.60
09/22/2026 16:38 22 4.60
09/22/2026 16:38 150 4.60
09/22/2026 16:38 1 4.60
09/22/2026 16:38 152 4.60
09/22/2026 16:38 46 4.60
09/22/2026 16:38 108 4.605
09/22/2026 16:35 54 4.60
09/22/2026 16:35 102 4.60
09/22/2026 16:35 358 4.60
09/22/2026 16:35 2 4.60
09/22/2026 16:35 17 4.60
09/22/2026 16:35 83 4.60
09/22/2026 16:35 14 4.60
09/22/2026 16:35 27 4.60
09/22/2026 16:35 1876 4.60
09/22/2026 16:35 44 4.60
09/22/2026 16:35 10 4.60
09/22/2026 16:35 1 4.60
09/22/2026 16:35 50 4.60
09/22/2026 16:35 540 4.60
09/22/2026 16:35 100 4.60
09/22/2026 16:35 73 4.60
09/22/2026 16:35 65 4.605
09/22/2026 16:35 130 4.605
09/22/2026 16:35 990 4.605
09/22/2026 16:35 27 4.60
09/22/2026 16:35 108 4.605
09/22/2026 16:35 217 4.605
09/22/2026 16:35 6 4.605
09/22/2026 16:32 108 4.61
09/22/2026 16:29 475 4.615
09/22/2026 16:24 1404 4.61
09/22/2026 16:24 570 4.61
09/22/2026 16:24 10 4.61
09/22/2026 16:24 100 4.625
09/22/2026 16:19 75 4.62
09/22/2026 16:16 100 4.62
09/22/2026 16:13 15 4.62
09/22/2026 16:06 100 4.62
09/22/2026 16:04 21 4.62
09/22/2026 16:04 1 4.615
09/22/2026 16:04 1 4.615
09/22/2026 16:04 281 4.615
09/22/2026 16:03 96 4.62
09/22/2026 16:03 10 4.62
09/22/2026 16:03 21 4.62
09/22/2026 15:58 675 4.62
09/22/2026 15:58 1058 4.62
09/22/2026 15:58 904 4.62
09/22/2026 15:58 863 4.625
09/22/2026 15:55 100 4.63
09/22/2026 15:43 64 4.63
09/22/2026 15:43 669 4.63
09/22/2026 15:43 1757 4.63
09/22/2026 15:43 207 4.63
09/22/2026 15:43 42 4.63
09/22/2026 15:41 307 4.615
09/22/2026 15:41 200 4.62
09/22/2026 15:35 700 4.62
09/22/2026 15:35 700 4.62
09/22/2026 15:34 108 4.62
09/22/2026 15:34 200 4.62
09/22/2026 15:33 1242 4.625
09/22/2026 15:26 5 4.625
09/22/2026 15:25 90 4.625
09/22/2026 15:20 143 4.635
09/22/2026 15:20 30 4.635
09/22/2026 15:18 15 4.635
09/22/2026 15:05 700 4.6325
09/22/2026 14:59 10 4.645
09/22/2026 14:49 631 4.625
09/22/2026 14:44 40 4.645
09/22/2026 14:44 21 4.63
09/22/2026 14:44 100 4.63
09/22/2026 14:44 22 4.63
09/22/2026 14:44 150 4.64
09/22/2026 14:43 700 4.64
09/22/2026 14:36 21 4.645
09/22/2026 14:36 200 4.645
09/22/2026 14:11 49 4.66
09/22/2026 14:11 1241 4.66
09/22/2026 14:09 42 4.65
09/22/2026 14:09 81 4.65
09/22/2026 14:09 44 4.65
09/22/2026 14:09 376 4.65
09/22/2026 14:09 403 4.65
09/22/2026 14:09 995 4.645
09/22/2026 14:09 100 4.64
09/22/2026 14:09 21 4.64
09/22/2026 14:09 100 4.64
09/22/2026 13:52 25 4.65
09/22/2026 13:36 4 4.635
09/22/2026 13:33 21 4.65
09/22/2026 13:33 79 4.65
09/22/2026 13:31 340 4.65
09/22/2026 13:16 660 4.645
09/22/2026 13:14 486 4.645
09/22/2026 13:14 23 4.645
09/22/2026 13:14 389 4.645
09/22/2026 13:12 21 4.645
09/22/2026 13:12 100 4.645
09/22/2026 13:11 700 4.645
09/22/2026 13:06 720 4.66
09/22/2026 13:06 1347 4.66
09/22/2026 13:06 594 4.66
09/22/2026 13:06 839 4.66
09/22/2026 13:05 50 4.66
09/22/2026 12:58 131 4.6525
09/22/2026 12:29 132 4.645
09/22/2026 12:29 274 4.645
09/22/2026 12:29 21 4.64
09/22/2026 12:29 342 4.64
09/22/2026 12:28 107 4.63
09/22/2026 12:27 1325 4.635
09/22/2026 12:27 632 4.635
09/22/2026 12:27 1077 4.635
09/22/2026 12:27 1961 4.64
09/22/2026 12:27 50 4.64
09/22/2026 12:11 65 4.66
09/22/2026 12:07 250 4.66
09/22/2026 12:07 550 4.66
09/22/2026 12:05 688 4.665
09/22/2026 12:05 178 4.665
09/22/2026 12:05 1744 4.665
09/22/2026 12:04 320 4.66
09/22/2026 12:04 432 4.655
09/22/2026 12:04 417 4.655
09/22/2026 12:02 429 4.655
09/22/2026 12:01 430 4.655
09/22/2026 11:59 247 4.655
09/22/2026 11:56 700 4.6625
09/22/2026 11:56 700 4.6625
09/22/2026 11:56 110 4.66
09/22/2026 11:56 3 4.66
09/22/2026 11:56 100 4.665
09/22/2026 11:55 500 4.67
09/22/2026 11:55 600 4.67
09/22/2026 11:55 1344 4.67
09/22/2026 11:55 1949 4.67
09/22/2026 11:55 10 4.67
09/22/2026 11:55 213 4.675
09/22/2026 11:55 74 4.675
09/22/2026 11:55 151 4.68
09/22/2026 11:53 126 4.68
09/22/2026 11:52 223 4.68
09/22/2026 11:52 700 4.685
09/22/2026 11:52 334 4.675
09/22/2026 11:52 989 4.685
09/22/2026 11:52 100 4.69
09/22/2026 11:52 933 4.69
09/22/2026 11:52 199 4.695
09/22/2026 11:52 775 4.695
09/22/2026 11:52 69 4.695
09/22/2026 11:52 1362 4.70
09/22/2026 11:52 1225 4.70
09/22/2026 11:52 21 4.705
09/22/2026 11:52 20 4.695
09/22/2026 11:52 100 4.70
09/22/2026 11:52 30 4.70
09/22/2026 11:52 12 4.705
09/22/2026 11:52 21 4.705
09/22/2026 11:52 657 4.705
09/22/2026 11:52 1008 4.71
09/22/2026 11:52 1142 4.71
09/22/2026 11:52 1756 4.715
09/22/2026 11:52 433 4.715
09/22/2026 11:45 93 4.705
09/22/2026 11:33 10 4.725
09/22/2026 11:02 1000 4.725
09/22/2026 10:51 22 4.73
09/22/2026 10:50 125 4.725
09/22/2026 10:47 42 4.72
09/22/2026 10:43 11 4.69
09/22/2026 10:43 10 4.69
09/22/2026 10:43 42 4.69
09/22/2026 10:43 201 4.69
09/22/2026 10:43 384 4.69
09/22/2026 10:35 385 4.675
09/22/2026 10:34 100 4.69
09/22/2026 10:33 636 4.675
09/22/2026 10:33 100 4.68
09/22/2026 10:33 80 4.68
09/22/2026 10:33 166 4.68
09/22/2026 10:33 453 4.68
09/22/2026 10:33 5 4.68
09/22/2026 10:33 1246 4.68
09/22/2026 10:33 1314 4.685
09/22/2026 10:26 100 4.69
09/22/2026 10:16 50 4.69
09/22/2026 10:06 2 4.68
09/22/2026 10:02 480 4.685
09/22/2026 10:02 772 4.685
09/22/2026 10:02 529 4.685
09/22/2026 10:02 200 4.685
09/22/2026 10:02 728 4.685
09/22/2026 10:02 407 4.685
09/22/2026 10:01 364 4.675
09/22/2026 09:59 398 4.675
09/22/2026 09:58 383 4.675
09/22/2026 09:58 4 4.675
09/22/2026 09:58 1700 4.68
09/22/2026 09:57 40 4.69
09/22/2026 09:53 294 4.68
09/22/2026 09:51 100 4.70
09/22/2026 09:51 21 4.705
09/22/2026 09:51 1166 4.705
09/22/2026 09:48 370 4.705
09/22/2026 09:46 400 4.72
09/22/2026 09:45 15 4.72
09/22/2026 09:44 21 4.71
09/22/2026 09:44 100 4.71
09/22/2026 09:42 350 4.72
09/22/2026 09:42 55 4.72
09/22/2026 09:41 136 4.715
09/22/2026 09:39 20 4.715
09/22/2026 09:37 233 4.705
09/22/2026 09:37 107 4.705
09/22/2026 09:36 10 4.725
09/22/2026 09:35 100 4.71
09/22/2026 09:35 100 4.71
09/22/2026 09:35 100 4.71
09/22/2026 09:31 99 4.72
09/22/2026 09:28 1689 4.73
09/22/2026 09:28 399 4.725
09/22/2026 09:28 859 4.725
09/22/2026 09:28 1769 4.725
09/22/2026 09:28 107 4.725
09/22/2026 09:26 1455 4.715
09/22/2026 09:26 1195 4.715
09/22/2026 09:26 139 4.71
09/22/2026 09:26 45 4.70
09/22/2026 09:26 160 4.70
09/22/2026 09:26 230 4.70
09/22/2026 09:26 253 4.70
09/22/2026 09:26 12 4.70
09/22/2026 09:26 86 4.70
09/22/2026 09:26 119 4.70
09/22/2026 09:26 700 4.70
09/22/2026 09:24 606 4.70
09/22/2026 09:24 700 4.70
09/22/2026 09:24 188 4.70
09/22/2026 09:24 512 4.70
09/22/2026 09:24 502 4.70
09/22/2026 09:24 198 4.695
09/22/2026 09:24 700 4.695
09/22/2026 09:24 28 4.70
09/22/2026 09:24 605 4.70
09/22/2026 09:24 67 4.70
09/22/2026 09:24 351 4.70
09/22/2026 09:24 208 4.70
09/22/2026 09:24 141 4.695
09/22/2026 09:24 700 4.695
09/22/2026 09:24 700 4.70
09/22/2026 09:24 342 4.70
09/22/2026 09:24 358 4.70
09/22/2026 09:24 700 4.70
09/22/2026 09:24 244 4.70
09/22/2026 09:24 456 4.695
09/22/2026 09:24 700 4.695
09/22/2026 09:16 30 4.70
09/22/2026 09:11 21 4.685
09/22/2026 09:11 43 4.685
09/22/2026 09:08 200 4.70
09/22/2026 09:07 21 4.68
09/22/2026 09:07 24 4.68
09/22/2026 09:07 11 4.68
09/22/2026 09:06 394 4.705
09/22/2026 09:06 50 4.705
09/22/2026 09:06 100 4.71
09/22/2026 09:05 50 4.725
09/22/2026 09:01 1556 4.69
09/22/2026 09:01 187 4.69
09/22/2026 09:01 95 4.69
09/22/2026 09:01 94 4.69
09/22/2026 09:01 1 4.69
09/22/2026 09:01 291 4.695
09/22/2026 09:00 1556 4.71
09/22/2026 09:00 376 4.71
09/22/2026 09:00 1938 4.695
09/22/2026 09:00 1944 4.69
09/22/2026 09:00 1216 4.69
09/22/2026 09:00 1604 4.69
09/22/2026 09:00 873 4.69
09/22/2026 09:00 685 4.69
09/22/2026 09:00 67 4.69
09/22/2026 09:00 110 4.69
09/22/2026 09:00 20 4.69
09/22/2026 09:00 119 4.69
09/22/2026 09:00 48 4.69
09/22/2026 09:00 71 4.69
09/22/2026 09:00 135 4.69
09/22/2026 09:00 6 4.69
09/22/2026 09:00 3 4.69
09/22/2026 09:00 1 4.69
09/22/2026 09:00 11 4.69
09/22/2026 09:00 37 4.69
09/22/2026 09:00 15 4.69
09/22/2026 09:00 1 4.69
09/22/2026 09:00 24 4.69
09/22/2026 09:00 107 4.69
09/22/2026 09:00 400 4.69
09/22/2026 09:00 55 4.69
09/22/2026 09:00 26 4.69
09/22/2026 09:00 14 4.69
09/22/2026 09:00 1 4.69
09/22/2026 09:00 25 4.69
09/22/2026 09:00 70 4.69