Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.97
-0.05
(
-0.16% )
|
31.97
|
300 |
31.99
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 31.97 |
| 08/26/2026 22:00 | 61384 | 31.97 |
| 08/26/2026 21:59 | 150 | 31.98 |
| 08/26/2026 21:59 | 2 | 31.97 |
| 08/26/2026 21:59 | 196 | 31.97 |
| 08/26/2026 21:59 | 100 | 31.97 |
| 08/26/2026 21:59 | 11 | 31.98 |
| 08/26/2026 21:59 | 5 | 31.98 |
| 08/26/2026 21:59 | 22 | 31.99 |
| 08/26/2026 21:59 | 8 | 31.99 |
| 08/26/2026 21:59 | 20 | 31.98 |
| 08/26/2026 21:59 | 3 | 31.98 |
| 08/26/2026 21:59 | 97 | 31.98 |
| 08/26/2026 21:59 | 30 | 31.98 |
| 08/26/2026 21:59 | 6 | 31.98 |
| 08/26/2026 21:59 | 1 | 31.975 |
| 08/26/2026 21:59 | 3 | 31.97 |
| 08/26/2026 21:59 | 100 | 31.98 |
| 08/26/2026 21:59 | 9 | 31.98 |
| 08/26/2026 21:59 | 85 | 31.98 |
| 08/26/2026 21:59 | 49 | 31.98 |
| 08/26/2026 21:59 | 40 | 31.98 |
| 08/26/2026 21:59 | 10 | 31.98 |
| 08/26/2026 21:59 | 30 | 31.97 |
| 08/26/2026 21:59 | 6 | 31.97 |
| 08/26/2026 21:59 | 51 | 31.97 |
| 08/26/2026 21:59 | 7 | 31.97 |
| 08/26/2026 21:59 | 64 | 31.97 |
| 08/26/2026 21:59 | 64 | 31.97 |
| 08/26/2026 21:59 | 64 | 31.97 |
| 08/26/2026 21:59 | 1 | 31.97 |
| 08/26/2026 21:59 | 41 | 31.97 |
| 08/26/2026 21:59 | 9 | 31.96 |
| 08/26/2026 21:59 | 5 | 31.96 |
| 08/26/2026 21:59 | 1 | 31.96 |
| 08/26/2026 21:59 | 11 | 31.97 |
| 08/26/2026 21:59 | 18 | 31.96 |
| 08/26/2026 21:59 | 6 | 31.96 |
| 08/26/2026 21:59 | 1 | 31.96 |
| 08/26/2026 21:59 | 14 | 31.96 |
| 08/26/2026 21:59 | 1 | 31.96 |
| 08/26/2026 21:59 | 15 | 31.96 |
| 08/26/2026 21:59 | 73 | 31.96 |
| 08/26/2026 21:59 | 4 | 31.96 |
| 08/26/2026 21:59 | 14 | 31.96 |
| 08/26/2026 21:59 | 9 | 31.96 |
| 08/26/2026 21:59 | 7 | 31.96 |
| 08/26/2026 21:59 | 14 | 31.97 |
| 08/26/2026 21:59 | 66 | 31.97 |
| 08/26/2026 21:59 | 6 | 31.97 |
| 08/26/2026 21:59 | 7 | 31.96 |
| 08/26/2026 21:59 | 6 | 31.97 |
| 08/26/2026 21:59 | 41 | 31.96 |
| 08/26/2026 21:59 | 200 | 31.97 |
| 08/26/2026 21:59 | 45 | 31.96 |
| 08/26/2026 21:59 | 3 | 31.96 |
| 08/26/2026 21:59 | 78 | 31.96 |
| 08/26/2026 21:59 | 100 | 31.96 |
| 08/26/2026 21:59 | 10 | 31.96 |
| 08/26/2026 21:59 | 200 | 31.97 |
| 08/26/2026 21:59 | 176 | 31.97 |
| 08/26/2026 21:59 | 100 | 31.97 |
| 08/26/2026 21:59 | 60 | 31.97 |
| 08/26/2026 21:59 | 100 | 31.97 |
| 08/26/2026 21:59 | 68 | 31.97 |
| 08/26/2026 21:59 | 34 | 31.97 |
| 08/26/2026 21:59 | 6 | 31.97 |
| 08/26/2026 21:59 | 8 | 31.98 |
| 08/26/2026 21:59 | 2 | 31.98 |
| 08/26/2026 21:59 | 34 | 31.98 |
| 08/26/2026 21:59 | 32 | 31.98 |
| 08/26/2026 21:59 | 12 | 31.98 |
| 08/26/2026 21:59 | 24 | 31.98 |
| 08/26/2026 21:59 | 6 | 31.99 |
| 08/26/2026 21:59 | 5 | 31.99 |
| 08/26/2026 21:59 | 16 | 31.98 |
| 08/26/2026 21:59 | 48 | 31.97 |
| 08/26/2026 21:59 | 6 | 31.97 |
| 08/26/2026 21:59 | 16 | 31.965 |
| 08/26/2026 21:59 | 6 | 31.965 |
| 08/26/2026 21:59 | 6 | 31.965 |
| 08/26/2026 21:59 | 26 | 31.965 |
| 08/26/2026 21:59 | 6 | 31.965 |
| 08/26/2026 21:59 | 180 | 31.96 |
| 08/26/2026 21:59 | 3 | 31.96 |
| 08/26/2026 21:59 | 8 | 31.95 |
| 08/26/2026 21:59 | 2 | 31.96 |
| 08/26/2026 21:59 | 6 | 31.96 |
| 08/26/2026 21:59 | 36 | 31.965 |
| 08/26/2026 21:59 | 14 | 31.965 |
| 08/26/2026 21:59 | 15 | 31.95 |
| 08/26/2026 21:59 | 8 | 31.95 |
| 08/26/2026 21:59 | 100 | 31.95 |
| 08/26/2026 21:59 | 20 | 31.95 |
| 08/26/2026 21:59 | 12 | 31.95 |
| 08/26/2026 21:59 | 400 | 31.94 |
| 08/26/2026 21:59 | 71 | 31.94 |
| 08/26/2026 21:59 | 71 | 31.94 |
| 08/26/2026 21:59 | 1 | 31.94 |
| 08/26/2026 21:59 | 1 | 31.935 |
| 08/26/2026 21:59 | 55 | 31.94 |
| 08/26/2026 21:59 | 100 | 31.94 |
| 08/26/2026 21:59 | 10 | 31.94 |
| 08/26/2026 21:59 | 253 | 31.94 |
| 08/26/2026 21:59 | 8 | 31.94 |
| 08/26/2026 21:59 | 100 | 31.94 |
| 08/26/2026 21:59 | 10 | 31.94 |
| 08/26/2026 21:59 | 200 | 31.95 |
| 08/26/2026 21:59 | 37 | 31.95 |
| 08/26/2026 21:59 | 33 | 31.95 |
| 08/26/2026 21:59 | 27 | 31.95 |
| 08/26/2026 21:59 | 100 | 31.95 |
| 08/26/2026 21:59 | 12 | 31.95 |
| 08/26/2026 21:59 | 100 | 31.955 |
| 08/26/2026 21:59 | 7 | 31.955 |
| 08/26/2026 21:59 | 149 | 31.96 |
| 08/26/2026 21:59 | 1 | 31.96 |
| 08/26/2026 21:59 | 10 | 31.96 |
| 08/26/2026 21:59 | 2 | 31.96 |
| 08/26/2026 21:59 | 2 | 31.96 |
| 08/26/2026 21:59 | 13 | 31.96 |
| 08/26/2026 21:59 | 3 | 31.96 |
| 08/26/2026 21:59 | 16 | 31.96 |
| 08/26/2026 21:59 | 10 | 31.96 |
| 08/26/2026 21:59 | 100 | 31.95 |
| 08/26/2026 21:59 | 37 | 31.95 |
| 08/26/2026 21:59 | 10 | 31.95 |
| 08/26/2026 21:59 | 3 | 31.95 |
| 08/26/2026 21:59 | 9 | 31.95 |
| 08/26/2026 21:59 | 9 | 31.95 |
| 08/26/2026 21:59 | 12 | 31.95 |
| 08/26/2026 21:58 | 2 | 31.965 |
| 08/26/2026 21:58 | 17 | 31.965 |
| 08/26/2026 21:58 | 1 | 31.965 |
| 08/26/2026 21:58 | 84 | 31.96 |
| 08/26/2026 21:58 | 12 | 31.96 |
| 08/26/2026 21:58 | 1 | 31.96 |
| 08/26/2026 21:58 | 5 | 31.96 |
| 08/26/2026 21:58 | 6 | 31.96 |
| 08/26/2026 21:58 | 6 | 31.96 |
| 08/26/2026 21:58 | 6 | 31.96 |
| 08/26/2026 21:58 | 6 | 31.96 |
| 08/26/2026 21:58 | 6 | 31.96 |
| 08/26/2026 21:58 | 100 | 31.97 |
| 08/26/2026 21:58 | 23 | 31.96 |
| 08/26/2026 21:58 | 100 | 31.96 |
| 08/26/2026 21:58 | 10 | 31.96 |
| 08/26/2026 21:58 | 90 | 31.96 |
| 08/26/2026 21:58 | 120 | 31.96 |
| 08/26/2026 21:58 | 41 | 31.96 |
| 08/26/2026 21:58 | 1 | 31.96 |
| 08/26/2026 21:58 | 100 | 31.96 |
| 08/26/2026 21:58 | 50 | 31.96 |
| 08/26/2026 21:58 | 25 | 31.96 |
| 08/26/2026 21:58 | 25 | 31.96 |
| 08/26/2026 21:58 | 5 | 31.96 |
| 08/26/2026 21:58 | 30 | 31.96 |
| 08/26/2026 21:58 | 100 | 31.96 |
| 08/26/2026 21:58 | 17 | 31.96 |
| 08/26/2026 21:58 | 30 | 31.96 |
| 08/26/2026 21:58 | 1 | 31.96 |
| 08/26/2026 21:58 | 100 | 31.96 |
| 08/26/2026 21:58 | 15 | 31.96 |
| 08/26/2026 21:58 | 30 | 31.96 |
| 08/26/2026 21:58 | 37 | 31.96 |
| 08/26/2026 21:58 | 10 | 31.96 |
| 08/26/2026 21:58 | 100 | 31.96 |
| 08/26/2026 21:58 | 12 | 31.95 |
| 08/26/2026 21:58 | 37 | 31.95 |
| 08/26/2026 21:58 | 37 | 31.95 |
| 08/26/2026 21:58 | 38 | 31.95 |
| 08/26/2026 21:58 | 12 | 31.96 |
| 08/26/2026 21:58 | 10 | 31.96 |
| 08/26/2026 21:58 | 3 | 31.95 |
| 08/26/2026 21:58 | 10 | 31.95 |
| 08/26/2026 21:58 | 100 | 31.95 |
| 08/26/2026 21:58 | 30 | 31.95 |
| 08/26/2026 21:58 | 21 | 31.95 |
| 08/26/2026 21:58 | 21 | 31.95 |
| 08/26/2026 21:58 | 28 | 31.95 |
| 08/26/2026 21:58 | 10 | 31.95 |
| 08/26/2026 21:58 | 100 | 31.95 |
| 08/26/2026 21:58 | 24 | 31.95 |
| 08/26/2026 21:58 | 12 | 31.95 |
| 08/26/2026 21:58 | 5 | 31.95 |
| 08/26/2026 21:58 | 12 | 31.95 |
| 08/26/2026 21:58 | 200 | 31.96 |
| 08/26/2026 21:58 | 100 | 31.96 |
| 08/26/2026 21:58 | 150 | 31.96 |
| 08/26/2026 21:57 | 14 | 31.97 |
| 08/26/2026 21:57 | 79 | 31.98 |
| 08/26/2026 21:57 | 100 | 31.98 |
| 08/26/2026 21:57 | 40 | 31.98 |
| 08/26/2026 21:57 | 10 | 31.98 |
| 08/26/2026 21:57 | 31 | 31.97 |
| 08/26/2026 21:57 | 100 | 31.97 |
| 08/26/2026 21:57 | 6 | 31.97 |
| 08/26/2026 21:57 | 11 | 31.97 |
| 08/26/2026 21:57 | 69 | 31.96 |
| 08/26/2026 21:57 | 10 | 31.97 |
| 08/26/2026 21:57 | 97 | 31.97 |
| 08/26/2026 21:57 | 3 | 31.97 |
| 08/26/2026 21:57 | 2 | 31.97 |
| 08/26/2026 21:57 | 18 | 31.97 |
| 08/26/2026 21:57 | 40 | 31.97 |
| 08/26/2026 21:57 | 7 | 31.97 |
| 08/26/2026 21:57 | 6 | 31.97 |
| 08/26/2026 21:56 | 52 | 31.99 |
| 08/26/2026 21:56 | 8 | 31.99 |
| 08/26/2026 21:56 | 40 | 31.99 |
| 08/26/2026 21:56 | 60 | 31.99 |
| 08/26/2026 21:56 | 40 | 31.99 |
| 08/26/2026 21:56 | 9 | 32.00 |
| 08/26/2026 21:56 | 100 | 32.00 |
| 08/26/2026 21:56 | 66 | 32.00 |
| 08/26/2026 21:56 | 10 | 32.00 |
| 08/26/2026 21:56 | 15 | 31.99 |
| 08/26/2026 21:56 | 5 | 31.99 |
| 08/26/2026 21:56 | 8 | 31.99 |
| 08/26/2026 21:56 | 100 | 31.99 |
| 08/26/2026 21:56 | 100 | 31.99 |
| 08/26/2026 21:56 | 1 | 31.98 |
| 08/26/2026 21:56 | 10 | 31.98 |
| 08/26/2026 21:55 | 1 | 31.98 |
| 08/26/2026 21:55 | 2 | 31.98 |
| 08/26/2026 21:55 | 100 | 31.98 |
| 08/26/2026 21:55 | 6 | 31.98 |
| 08/26/2026 21:55 | 1 | 31.97 |
| 08/26/2026 21:55 | 1 | 31.98 |
| 08/26/2026 21:55 | 2 | 31.97 |
| 08/26/2026 21:55 | 2 | 31.98 |
| 08/26/2026 21:55 | 3 | 31.98 |
| 08/26/2026 21:55 | 1 | 31.98 |
| 08/26/2026 21:55 | 3 | 31.98 |
| 08/26/2026 21:55 | 2 | 31.98 |
| 08/26/2026 21:55 | 14 | 31.98 |
| 08/26/2026 21:55 | 8 | 31.98 |
| 08/26/2026 21:55 | 2 | 31.97 |
| 08/26/2026 21:55 | 1 | 31.97 |
| 08/26/2026 21:55 | 9 | 31.97 |
| 08/26/2026 21:55 | 6 | 31.97 |
| 08/26/2026 21:55 | 31 | 31.985 |
| 08/26/2026 21:55 | 1 | 31.985 |
| 08/26/2026 21:55 | 8 | 31.98 |
| 08/26/2026 21:55 | 8 | 31.98 |
| 08/26/2026 21:55 | 8 | 31.98 |
| 08/26/2026 21:55 | 5 | 31.98 |
| 08/26/2026 21:55 | 10 | 31.98 |
| 08/26/2026 21:55 | 10 | 31.98 |
| 08/26/2026 21:55 | 10 | 31.98 |
| 08/26/2026 21:55 | 10 | 31.98 |
| 08/26/2026 21:55 | 10 | 31.98 |
| 08/26/2026 21:55 | 10 | 31.98 |
| 08/26/2026 21:55 | 10 | 31.98 |
| 08/26/2026 21:55 | 100 | 31.99 |
| 08/26/2026 21:55 | 31 | 31.99 |
| 08/26/2026 21:55 | 80 | 31.99 |
| 08/26/2026 21:54 | 100 | 32.02 |
| 08/26/2026 21:54 | 80 | 32.02 |
| 08/26/2026 21:54 | 7 | 32.02 |
| 08/26/2026 21:54 | 8 | 32.03 |
| 08/26/2026 21:54 | 46 | 32.02 |
| 08/26/2026 21:54 | 54 | 32.02 |
| 08/26/2026 21:54 | 189 | 32.03 |
| 08/26/2026 21:54 | 100 | 32.03 |
| 08/26/2026 21:54 | 8 | 32.03 |
| 08/26/2026 21:54 | 100 | 32.03 |
| 08/26/2026 21:54 | 80 | 32.05 |
| 08/26/2026 21:54 | 8 | 32.05 |
| 08/26/2026 21:54 | 100 | 32.04 |
| 08/26/2026 21:54 | 12 | 32.04 |
| 08/26/2026 21:54 | 8 | 32.03 |
| 08/26/2026 21:54 | 100 | 32.02 |
| 08/26/2026 21:54 | 166 | 32.02 |
| 08/26/2026 21:54 | 10 | 32.02 |
| 08/26/2026 21:54 | 100 | 32.02 |
| 08/26/2026 21:54 | 40 | 32.02 |
| 08/26/2026 21:54 | 100 | 32.02 |
| 08/26/2026 21:54 | 10 | 32.02 |
| 08/26/2026 21:54 | 100 | 32.02 |
| 08/26/2026 21:54 | 90 | 32.02 |
| 08/26/2026 21:54 | 22 | 32.025 |
| 08/26/2026 21:54 | 10 | 32.02 |
| 08/26/2026 21:54 | 3 | 32.02 |
| 08/26/2026 21:54 | 10 | 32.02 |
| 08/26/2026 21:53 | 100 | 32.04 |
| 08/26/2026 21:53 | 1 | 32.04 |
| 08/26/2026 21:53 | 4 | 32.04 |
| 08/26/2026 21:53 | 100 | 32.04 |
| 08/26/2026 21:53 | 9 | 32.05 |
| 08/26/2026 21:53 | 91 | 32.05 |
| 08/26/2026 21:53 | 2 | 32.05 |
| 08/26/2026 21:53 | 100 | 32.05 |
| 08/26/2026 21:53 | 4 | 32.06 |
| 08/26/2026 21:52 | 7 | 32.05 |
| 08/26/2026 21:52 | 4 | 32.06 |
| 08/26/2026 21:52 | 100 | 32.06 |
| 08/26/2026 21:52 | 11 | 32.06 |
| 08/26/2026 21:52 | 100 | 32.06 |
| 08/26/2026 21:52 | 1 | 32.06 |
| 08/26/2026 21:52 | 13 | 32.06 |
| 08/26/2026 21:52 | 87 | 32.06 |
| 08/26/2026 21:52 | 100 | 32.06 |
| 08/26/2026 21:52 | 6 | 32.06 |
| 08/26/2026 21:52 | 5 | 32.07 |
| 08/26/2026 21:52 | 1 | 32.07 |
| 08/26/2026 21:52 | 100 | 32.07 |
| 08/26/2026 21:52 | 29 | 32.07 |
| 08/26/2026 21:52 | 8 | 32.07 |
| 08/26/2026 21:51 | 100 | 32.065 |
| 08/26/2026 21:51 | 29 | 32.05 |
| 08/26/2026 21:51 | 20 | 32.05 |
| 08/26/2026 21:51 | 8 | 32.05 |
| 08/26/2026 21:51 | 52 | 32.04 |
| 08/26/2026 21:51 | 100 | 32.04 |
| 08/26/2026 21:51 | 10 | 32.04 |
| 08/26/2026 21:50 | 22 | 32.04 |
| 08/26/2026 21:50 | 178 | 32.04 |
| 08/26/2026 21:50 | 100 | 32.04 |
| 08/26/2026 21:50 | 100 | 32.04 |
| 08/26/2026 21:50 | 157 | 32.04 |
| 08/26/2026 21:50 | 100 | 32.045 |
| 08/26/2026 21:50 | 47 | 32.045 |
| 08/26/2026 21:50 | 16 | 32.04 |
| 08/26/2026 21:50 | 165 | 32.04 |
| 08/26/2026 21:50 | 10 | 32.04 |
| 08/26/2026 21:50 | 14 | 32.04 |
| 08/26/2026 21:50 | 12 | 32.04 |
| 08/26/2026 21:50 | 8 | 32.03 |
| 08/26/2026 21:50 | 6 | 32.03 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 38 | 32.015 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 10 | 32.015 |
| 08/26/2026 21:50 | 38 | 32.015 |
| 08/26/2026 21:50 | 38 | 32.015 |
| 08/26/2026 21:50 | 80 | 32.01 |
| 08/26/2026 21:50 | 8 | 32.04 |
| 08/26/2026 21:50 | 131 | 32.04 |
| 08/26/2026 21:50 | 131 | 32.04 |
| 08/26/2026 21:50 | 14 | 32.02 |
| 08/26/2026 21:50 | 10 | 32.03 |
| 08/26/2026 21:50 | 12 | 32.04 |
| 08/26/2026 21:50 | 14 | 32.05 |
| 08/26/2026 21:50 | 6 | 32.05 |
| 08/26/2026 21:50 | 7 | 32.05 |
| 08/26/2026 21:50 | 2 | 32.06 |
| 08/26/2026 21:50 | 2 | 32.06 |
| 08/26/2026 21:50 | 1 | 32.06 |
| 08/26/2026 21:50 | 1 | 32.06 |
| 08/26/2026 21:50 | 90 | 32.07 |
| 08/26/2026 21:50 | 100 | 32.07 |
| 08/26/2026 21:50 | 210 | 32.07 |
| 08/26/2026 21:50 | 100 | 32.07 |
| 08/26/2026 21:50 | 100 | 32.07 |
| 08/26/2026 21:50 | 10 | 32.07 |
| 08/26/2026 21:49 | 100 | 32.08 |
| 08/26/2026 21:49 | 10 | 32.08 |
| 08/26/2026 21:49 | 60 | 32.08 |
| 08/26/2026 21:49 | 100 | 32.08 |
| 08/26/2026 21:49 | 8 | 32.08 |
| 08/26/2026 21:48 | 150 | 32.085 |
| 08/26/2026 21:48 | 11 | 32.085 |
| 08/26/2026 21:48 | 10 | 32.08 |
| 08/26/2026 21:48 | 200 | 32.08 |
| 08/26/2026 21:48 | 100 | 32.08 |
| 08/26/2026 21:48 | 60 | 32.08 |
| 08/26/2026 21:48 | 8 | 32.08 |
| 08/26/2026 21:48 | 1 | 32.09 |
| 08/26/2026 21:48 | 4 | 32.09 |
| 08/26/2026 21:47 | 4 | 32.085 |
| 08/26/2026 21:47 | 2 | 32.09 |
| 08/26/2026 21:47 | 6 | 32.085 |
| 08/26/2026 21:46 | 8 | 32.08 |
| 08/26/2026 21:46 | 100 | 32.08 |
| 08/26/2026 21:46 | 41 | 32.08 |
| 08/26/2026 21:46 | 100 | 32.08 |
| 08/26/2026 21:46 | 3 | 32.08 |
| 08/26/2026 21:46 | 3 | 32.08 |
| 08/26/2026 21:45 | 100 | 32.06 |
| 08/26/2026 21:45 | 100 | 32.06 |
| 08/26/2026 21:45 | 10 | 32.06 |
| 08/26/2026 21:45 | 6 | 32.06 |
| 08/26/2026 21:45 | 3 | 32.07 |
| 08/26/2026 21:45 | 8 | 32.07 |
| 08/26/2026 21:45 | 2 | 32.08 |
| 08/26/2026 21:45 | 3 | 32.08 |
| 08/26/2026 21:44 | 29 | 32.07 |
| 08/26/2026 21:44 | 58 | 32.06 |
| 08/26/2026 21:44 | 6 | 32.06 |
| 08/26/2026 21:44 | 106 | 32.05 |
| 08/26/2026 21:44 | 10 | 32.05 |
| 08/26/2026 21:44 | 1 | 32.05 |
| 08/26/2026 21:44 | 1 | 32.05 |
| 08/26/2026 21:44 | 5 | 32.05 |
| 08/26/2026 21:44 | 26 | 32.05 |
| 08/26/2026 21:43 | 200 | 32.045 |
| 08/26/2026 21:43 | 10 | 32.05 |
| 08/26/2026 21:42 | 47 | 32.04 |
| 08/26/2026 21:42 | 200 | 32.05 |
| 08/26/2026 21:42 | 100 | 32.05 |
| 08/26/2026 21:42 | 10 | 32.05 |
| 08/26/2026 21:42 | 100 | 32.05 |
| 08/26/2026 21:42 | 8 | 32.06 |
| 08/26/2026 21:42 | 6 | 32.06 |
| 08/26/2026 21:42 | 6 | 32.07 |
| 08/26/2026 21:42 | 100 | 32.05 |
| 08/26/2026 21:42 | 100 | 32.05 |
| 08/26/2026 21:42 | 10 | 32.05 |
| 08/26/2026 21:42 | 100 | 32.04 |
| 08/26/2026 21:42 | 104 | 32.04 |
| 08/26/2026 21:42 | 12 | 32.04 |
| 08/26/2026 21:42 | 119 | 32.04 |
| 08/26/2026 21:42 | 181 | 32.04 |
| 08/26/2026 21:42 | 19 | 32.04 |
| 08/26/2026 21:42 | 19 | 32.04 |
| 08/26/2026 21:42 | 100 | 32.04 |
| 08/26/2026 21:42 | 180 | 32.03 |
| 08/26/2026 21:42 | 100 | 32.03 |
| 08/26/2026 21:40 | 12 | 32.02 |
| 08/26/2026 21:40 | 120 | 32.02 |
| 08/26/2026 21:40 | 20 | 32.02 |
| 08/26/2026 21:40 | 48 | 32.02 |
| 08/26/2026 21:40 | 52 | 32.02 |
| 08/26/2026 21:40 | 48 | 32.02 |
| 08/26/2026 21:40 | 6 | 32.02 |
| 08/26/2026 21:40 | 100 | 32.01 |
| 08/26/2026 21:40 | 53 | 32.01 |
| 08/26/2026 21:40 | 47 | 32.01 |
| 08/26/2026 21:40 | 38 | 32.01 |
| 08/26/2026 21:40 | 47 | 32.01 |
| 08/26/2026 21:40 | 15 | 32.01 |
| 08/26/2026 21:40 | 4 | 32.01 |
| 08/26/2026 21:40 | 96 | 32.01 |
| 08/26/2026 21:40 | 97 | 32.01 |
| 08/26/2026 21:40 | 3 | 32.01 |
| 08/26/2026 21:36 | 25 | 32.00 |
| 08/26/2026 21:35 | 12 | 31.99 |
| 08/26/2026 21:35 | 1 | 31.99 |
| 08/26/2026 21:34 | 35 | 31.98 |
| 08/26/2026 21:34 | 60 | 31.98 |
| 08/26/2026 21:34 | 10 | 31.98 |
| 08/26/2026 21:34 | 15 | 31.97 |
| 08/26/2026 21:34 | 9 | 31.97 |
| 08/26/2026 21:33 | 100 | 31.96 |
| 08/26/2026 21:33 | 14 | 31.96 |
| 08/26/2026 21:33 | 2 | 31.96 |
| 08/26/2026 21:31 | 100 | 31.95 |
| 08/26/2026 21:31 | 100 | 31.96 |
| 08/26/2026 21:31 | 1 | 31.96 |
| 08/26/2026 21:31 | 12 | 31.96 |
| 08/26/2026 21:30 | 1 | 31.95 |
| 08/26/2026 21:30 | 32 | 31.95 |
| 08/26/2026 21:30 | 27 | 31.95 |
| 08/26/2026 21:30 | 100 | 31.95 |
| 08/26/2026 21:30 | 100 | 31.95 |
| 08/26/2026 21:30 | 14 | 31.95 |
| 08/26/2026 21:30 | 59 | 31.95 |
| 08/26/2026 21:30 | 40 | 31.95 |
| 08/26/2026 21:30 | 91 | 31.95 |
| 08/26/2026 21:30 | 7 | 31.95 |
| 08/26/2026 21:30 | 2 | 31.95 |
| 08/26/2026 21:29 | 13 | 31.95 |
| 08/26/2026 21:29 | 87 | 31.95 |
| 08/26/2026 21:29 | 12 | 31.95 |
| 08/26/2026 21:29 | 100 | 31.96 |
| 08/26/2026 21:27 | 4 | 31.96 |
| 08/26/2026 21:27 | 11 | 31.96 |
| 08/26/2026 21:27 | 89 | 31.96 |
| 08/26/2026 21:25 | 100 | 31.97 |
| 08/26/2026 21:24 | 100 | 31.97 |
| 08/26/2026 21:24 | 8 | 31.97 |
| 08/26/2026 21:24 | 10 | 31.97 |
| 08/26/2026 21:24 | 1 | 31.97 |
| 08/26/2026 21:24 | 5 | 31.97 |
| 08/26/2026 21:24 | 100 | 31.97 |
| 08/26/2026 21:24 | 20 | 31.97 |
| 08/26/2026 21:24 | 2 | 31.97 |
| 08/26/2026 21:23 | 3 | 31.96 |
| 08/26/2026 21:23 | 2 | 31.96 |
| 08/26/2026 21:23 | 1 | 31.96 |
| 08/26/2026 21:20 | 7 | 31.96 |
| 08/26/2026 21:20 | 11 | 31.96 |
| 08/26/2026 21:20 | 12 | 31.96 |
| 08/26/2026 21:20 | 94 | 31.965 |
| 08/26/2026 21:20 | 6 | 31.965 |
| 08/26/2026 21:18 | 2 | 31.96 |
| 08/26/2026 21:18 | 7 | 31.96 |
| 08/26/2026 21:18 | 100 | 31.96 |
| 08/26/2026 21:17 | 38 | 31.96 |
| 08/26/2026 21:17 | 1 | 31.96 |
| 08/26/2026 21:15 | 101 | 31.96 |
| 08/26/2026 21:15 | 17 | 31.96 |
| 08/26/2026 21:15 | 10 | 31.96 |
| 08/26/2026 21:15 | 100 | 31.96 |
| 08/26/2026 21:12 | 1 | 31.96 |
| 08/26/2026 21:12 | 1 | 31.96 |
| 08/26/2026 21:11 | 2 | 31.96 |
| 08/26/2026 21:10 | 100 | 31.96 |
| 08/26/2026 21:10 | 100 | 31.96 |
| 08/26/2026 21:10 | 100 | 31.96 |
| 08/26/2026 21:10 | 14 | 31.96 |
| 08/26/2026 21:09 | 2 | 31.95 |
| 08/26/2026 21:08 | 14 | 31.95 |
| 08/26/2026 21:08 | 1 | 31.95 |
| 08/26/2026 21:08 | 100 | 31.95 |
| 08/26/2026 21:06 | 100 | 31.98 |
| 08/26/2026 21:06 | 10 | 31.98 |
| 08/26/2026 21:06 | 90 | 31.98 |
| 08/26/2026 21:06 | 10 | 31.98 |
| 08/26/2026 21:04 | 1 | 31.99 |
| 08/26/2026 21:04 | 45 | 31.99 |
| 08/26/2026 21:04 | 155 | 31.99 |
| 08/26/2026 21:04 | 5 | 31.99 |
| 08/26/2026 21:04 | 2 | 31.99 |
| 08/26/2026 21:04 | 100 | 31.99 |
| 08/26/2026 21:04 | 100 | 31.99 |
| 08/26/2026 21:04 | 8 | 31.99 |
| 08/26/2026 21:03 | 1 | 32.00 |
| 08/26/2026 21:03 | 2 | 32.00 |
| 08/26/2026 21:03 | 100 | 32.00 |
| 08/26/2026 21:02 | 1 | 32.00 |
| 08/26/2026 21:02 | 17 | 32.00 |
| 08/26/2026 21:02 | 10 | 32.00 |
| 08/26/2026 21:02 | 5 | 32.00 |
| 08/26/2026 21:02 | 99 | 32.00 |
| 08/26/2026 21:01 | 40 | 31.995 |
| 08/26/2026 21:00 | 1 | 32.00 |
| 08/26/2026 21:00 | 5 | 31.99 |
| 08/26/2026 21:00 | 1 | 31.99 |
| 08/26/2026 20:58 | 116 | 31.98 |
| 08/26/2026 20:58 | 20 | 31.98 |
| 08/26/2026 20:58 | 60 | 31.98 |
| 08/26/2026 20:58 | 100 | 31.98 |
| 08/26/2026 20:58 | 60 | 31.98 |
| 08/26/2026 20:58 | 9 | 31.98 |
| 08/26/2026 20:56 | 5 | 31.97 |
| 08/26/2026 20:56 | 60 | 31.97 |
| 08/26/2026 20:56 | 2 | 31.97 |
| 08/26/2026 20:56 | 6 | 31.97 |
| 08/26/2026 20:55 | 100 | 31.97 |
| 08/26/2026 20:55 | 34 | 31.96 |
| 08/26/2026 20:55 | 100 | 31.96 |
| 08/26/2026 20:55 | 10 | 31.96 |
| 08/26/2026 20:55 | 9 | 31.96 |
| 08/26/2026 20:50 | 100 | 31.97 |
| 08/26/2026 20:49 | 1 | 31.97 |
| 08/26/2026 20:49 | 40 | 31.97 |
| 08/26/2026 20:49 | 60 | 31.97 |
| 08/26/2026 20:49 | 6 | 31.97 |
| 08/26/2026 20:48 | 2 | 31.96 |
| 08/26/2026 20:46 | 50 | 31.97 |
| 08/26/2026 20:44 | 1 | 31.96 |
| 08/26/2026 20:43 | 4 | 31.97 |
| 08/26/2026 20:40 | 1 | 31.97 |
| 08/26/2026 20:40 | 6 | 31.97 |
| 08/26/2026 20:40 | 1 | 31.97 |
| 08/26/2026 20:40 | 23 | 31.97 |
| 08/26/2026 20:40 | 6 | 31.97 |
| 08/26/2026 20:37 | 1 | 31.98 |
| 08/26/2026 20:36 | 90 | 31.97 |
| 08/26/2026 20:34 | 1 | 31.96 |
| 08/26/2026 20:33 | 130 | 31.97 |
| 08/26/2026 20:33 | 6 | 31.97 |
| 08/26/2026 20:33 | 1 | 31.96 |
| 08/26/2026 20:33 | 4 | 31.96 |
| 08/26/2026 20:33 | 100 | 31.96 |
| 08/26/2026 20:33 | 10 | 31.96 |
| 08/26/2026 20:32 | 12 | 31.95 |
| 08/26/2026 20:31 | 12 | 31.95 |
| 08/26/2026 20:31 | 14 | 31.95 |
| 08/26/2026 20:31 | 1 | 31.96 |
| 08/26/2026 20:31 | 1 | 31.96 |
| 08/26/2026 20:30 | 1 | 31.96 |
| 08/26/2026 20:30 | 1 | 31.96 |
| 08/26/2026 20:29 | 1 | 31.965 |
| 08/26/2026 20:25 | 9 | 31.96 |
| 08/26/2026 20:25 | 5 | 31.97 |
| 08/26/2026 20:24 | 87 | 31.98 |
| 08/26/2026 20:24 | 13 | 31.98 |
| 08/26/2026 20:24 | 100 | 31.98 |
| 08/26/2026 20:24 | 100 | 31.98 |
| 08/26/2026 20:23 | 7 | 31.98 |
| 08/26/2026 20:23 | 10 | 31.98 |
| 08/26/2026 20:23 | 90 | 31.98 |
| 08/26/2026 20:23 | 10 | 31.98 |
| 08/26/2026 20:21 | 100 | 32.00 |
| 08/26/2026 20:21 | 100 | 32.00 |
| 08/26/2026 20:21 | 40 | 32.00 |
| 08/26/2026 20:21 | 1 | 32.00 |
| 08/26/2026 20:21 | 11 | 32.00 |
| 08/26/2026 20:21 | 10 | 32.00 |
| 08/26/2026 20:21 | 90 | 32.00 |
| 08/26/2026 20:21 | 10 | 32.00 |
| 08/26/2026 20:20 | 1 | 32.01 |
| 08/26/2026 20:19 | 7 | 32.00 |
| 08/26/2026 20:19 | 30 | 32.00 |
| 08/26/2026 20:19 | 200 | 32.00 |
| 08/26/2026 20:19 | 10 | 32.00 |
| 08/26/2026 20:19 | 150 | 32.01 |
| 08/26/2026 20:17 | 3 | 32.01 |
| 08/26/2026 20:17 | 2 | 32.01 |
| 08/26/2026 20:16 | 1 | 32.01 |
| 08/26/2026 20:16 | 2 | 32.01 |
| 08/26/2026 20:16 | 100 | 32.00 |
| 08/26/2026 20:16 | 100 | 32.00 |
| 08/26/2026 20:16 | 5 | 32.00 |
| 08/26/2026 20:16 | 15 | 32.00 |
| 08/26/2026 20:16 | 25 | 32.00 |
| 08/26/2026 20:16 | 100 | 32.00 |
| 08/26/2026 20:16 | 10 | 32.00 |
| 08/26/2026 20:15 | 4 | 31.99 |
| 08/26/2026 20:15 | 1 | 31.99 |
| 08/26/2026 20:15 | 87 | 31.99 |
| 08/26/2026 20:15 | 100 | 31.99 |
| 08/26/2026 20:15 | 100 | 31.99 |
| 08/26/2026 20:15 | 8 | 31.99 |
| 08/26/2026 20:10 | 100 | 32.00 |
| 08/26/2026 20:10 | 100 | 32.00 |
| 08/26/2026 20:05 | 122 | 32.00 |
| 08/26/2026 20:05 | 78 | 32.00 |
| 08/26/2026 20:05 | 100 | 32.00 |
| 08/26/2026 20:05 | 3 | 32.00 |
| 08/26/2026 20:05 | 97 | 32.00 |
| 08/26/2026 20:05 | 84 | 32.00 |
| 08/26/2026 20:05 | 100 | 32.00 |
| 08/26/2026 20:02 | 8 | 32.01 |
| 08/26/2026 20:02 | 98 | 32.01 |
| 08/26/2026 20:02 | 2 | 32.01 |
| 08/26/2026 20:02 | 98 | 32.01 |
| 08/26/2026 20:02 | 84 | 32.02 |
| 08/26/2026 20:02 | 100 | 32.02 |
| 08/26/2026 20:02 | 24 | 32.02 |
| 08/26/2026 20:02 | 87 | 32.02 |
| 08/26/2026 20:02 | 2 | 32.02 |
| 08/26/2026 20:00 | 1 | 32.02 |
| 08/26/2026 19:59 | 10 | 32.02 |
| 08/26/2026 19:59 | 57 | 32.02 |
| 08/26/2026 19:59 | 23 | 32.02 |
| 08/26/2026 19:59 | 10 | 32.02 |
| 08/26/2026 19:59 | 100 | 32.025 |
| 08/26/2026 19:59 | 2 | 32.02 |
| 08/26/2026 19:59 | 23 | 32.02 |
| 08/26/2026 19:59 | 111 | 32.02 |
| 08/26/2026 19:59 | 6 | 32.02 |
| 08/26/2026 19:59 | 6 | 32.02 |
| 08/26/2026 19:59 | 12 | 32.02 |
| 08/26/2026 19:59 | 7 | 32.01 |
| 08/26/2026 19:59 | 50 | 32.01 |
| 08/26/2026 19:59 | 8 | 32.01 |
| 08/26/2026 19:59 | 6 | 32.01 |
| 08/26/2026 19:59 | 2 | 32.01 |
| 08/26/2026 19:59 | 2 | 32.01 |
| 08/26/2026 19:56 | 69 | 32.01 |
| 08/26/2026 19:56 | 8 | 32.01 |
| 08/26/2026 19:56 | 58 | 32.01 |
| 08/26/2026 19:55 | 4 | 32.005 |
| 08/26/2026 19:55 | 58 | 32.01 |
| 08/26/2026 19:55 | 8 | 32.01 |
| 08/26/2026 19:55 | 60 | 32.00 |
| 08/26/2026 19:55 | 80 | 32.00 |
| 08/26/2026 19:55 | 10 | 32.00 |
| 08/26/2026 19:50 | 1 | 31.99 |
| 08/26/2026 19:50 | 1 | 31.99 |
| 08/26/2026 19:50 | 4 | 31.99 |
| 08/26/2026 19:50 | 100 | 31.99 |
| 08/26/2026 19:50 | 8 | 31.99 |
| 08/26/2026 19:49 | 2 | 31.98 |
| 08/26/2026 19:48 | 2 | 31.98 |
| 08/26/2026 19:48 | 98 | 31.98 |
| 08/26/2026 19:48 | 2 | 31.98 |
| 08/26/2026 19:47 | 3 | 31.975 |
| 08/26/2026 19:46 | 4 | 31.97 |
| 08/26/2026 19:45 | 100 | 31.97 |
| 08/26/2026 19:45 | 8 | 31.97 |
| 08/26/2026 19:45 | 23 | 31.97 |
| 08/26/2026 19:45 | 36 | 31.97 |
| 08/26/2026 19:44 | 72 | 31.98 |
| 08/26/2026 19:44 | 5 | 31.98 |
| 08/26/2026 19:44 | 100 | 31.975 |
| 08/26/2026 19:43 | 5 | 31.98 |
| 08/26/2026 19:43 | 10 | 31.97 |
| 08/26/2026 19:42 | 150 | 31.98 |
| 08/26/2026 19:42 | 46 | 31.97 |
| 08/26/2026 19:42 | 77 | 31.97 |
| 08/26/2026 19:42 | 100 | 31.97 |
| 08/26/2026 19:42 | 2 | 31.97 |
| 08/26/2026 19:42 | 40 | 31.97 |
| 08/26/2026 19:42 | 60 | 31.97 |
| 08/26/2026 19:41 | 1 | 31.98 |
| 08/26/2026 19:41 | 55 | 31.98 |
| 08/26/2026 19:41 | 53 | 31.98 |
| 08/26/2026 19:41 | 2 | 31.98 |
| 08/26/2026 19:41 | 43 | 31.98 |
| 08/26/2026 19:41 | 1 | 31.98 |
| 08/26/2026 19:41 | 9 | 31.98 |
| 08/26/2026 19:41 | 2 | 31.98 |
| 08/26/2026 19:41 | 2 | 31.98 |
| 08/26/2026 19:41 | 53 | 31.98 |
| 08/26/2026 19:41 | 2 | 31.975 |
| 08/26/2026 19:41 | 55 | 31.98 |
| 08/26/2026 19:41 | 10 | 31.98 |
| 08/26/2026 19:40 | 2 | 31.97 |
| 08/26/2026 19:40 | 98 | 31.97 |
| 08/26/2026 19:40 | 2 | 31.97 |
| 08/26/2026 19:37 | 26 | 31.98 |
| 08/26/2026 19:37 | 3 | 31.98 |
| 08/26/2026 19:37 | 10 | 31.98 |
| 08/26/2026 19:37 | 8 | 31.99 |
| 08/26/2026 19:37 | 1 | 31.99 |
| 08/26/2026 19:36 | 2 | 31.995 |
| 08/26/2026 19:36 | 2 | 31.995 |
| 08/26/2026 19:34 | 1 | 32.00 |
| 08/26/2026 19:34 | 1 | 32.00 |
| 08/26/2026 19:34 | 8 | 32.00 |
| 08/26/2026 19:33 | 8 | 31.99 |
| 08/26/2026 19:32 | 4 | 32.00 |
| 08/26/2026 19:32 | 39 | 32.01 |
| 08/26/2026 19:32 | 42 | 32.01 |
| 08/26/2026 19:32 | 2 | 32.01 |
| 08/26/2026 19:32 | 17 | 32.01 |
| 08/26/2026 19:32 | 2 | 32.01 |
| 08/26/2026 19:32 | 19 | 32.01 |
| 08/26/2026 19:32 | 39 | 32.01 |
| 08/26/2026 19:32 | 40 | 32.01 |
| 08/26/2026 19:32 | 100 | 32.01 |
| 08/26/2026 19:32 | 60 | 32.01 |
| 08/26/2026 19:32 | 100 | 32.01 |
| 08/26/2026 19:32 | 19 | 32.01 |
| 08/26/2026 19:32 | 81 | 32.01 |
| 08/26/2026 19:32 | 100 | 32.01 |
| 08/26/2026 19:32 | 6 | 32.01 |
| 08/26/2026 19:29 | 100 | 32.03 |
| 08/26/2026 19:29 | 8 | 32.03 |
| 08/26/2026 19:29 | 50 | 32.03 |
| 08/26/2026 19:29 | 8 | 32.03 |
| 08/26/2026 19:28 | 2 | 32.02 |
| 08/26/2026 19:28 | 1 | 32.02 |
| 08/26/2026 19:28 | 1 | 32.02 |
| 08/26/2026 19:28 | 10 | 32.02 |
| 08/26/2026 19:28 | 100 | 32.03 |
| 08/26/2026 19:28 | 6 | 32.03 |
| 08/26/2026 19:28 | 8 | 32.03 |
| 08/26/2026 19:27 | 1 | 32.03 |
| 08/26/2026 19:27 | 1 | 32.03 |
| 08/26/2026 19:27 | 1 | 32.03 |
| 08/26/2026 19:27 | 1 | 32.03 |
| 08/26/2026 19:27 | 1 | 32.03 |
| 08/26/2026 19:27 | 1 | 32.03 |
| 08/26/2026 19:27 | 5 | 32.03 |
| 08/26/2026 19:24 | 1 | 32.03 |
| 08/26/2026 19:22 | 1 | 32.03 |
| 08/26/2026 19:22 | 1 | 32.02 |
| 08/26/2026 19:22 | 33 | 32.02 |
| 08/26/2026 19:21 | 1 | 32.02 |
| 08/26/2026 19:19 | 2 | 32.025 |
| 08/26/2026 19:19 | 100 | 32.03 |
| 08/26/2026 19:19 | 5 | 32.03 |
| 08/26/2026 19:19 | 10 | 32.03 |
| 08/26/2026 19:19 | 6 | 32.03 |
| 08/26/2026 19:19 | 27 | 32.02 |
| 08/26/2026 19:19 | 10 | 32.02 |
| 08/26/2026 19:18 | 2 | 32.015 |
| 08/26/2026 19:18 | 100 | 32.02 |
| 08/26/2026 19:18 | 100 | 32.02 |
| 08/26/2026 19:18 | 266 | 32.02 |
| 08/26/2026 19:18 | 34 | 32.02 |
| 08/26/2026 19:18 | 4 | 32.02 |
| 08/26/2026 19:18 | 2 | 32.02 |
| 08/26/2026 19:18 | 1 | 32.025 |
| 08/26/2026 19:15 | 2 | 32.025 |
| 08/26/2026 19:15 | 1 | 32.025 |
| 08/26/2026 19:15 | 13 | 32.02 |
| 08/26/2026 19:15 | 6 | 32.02 |
| 08/26/2026 19:15 | 5 | 32.02 |
| 08/26/2026 19:15 | 2 | 32.02 |
| 08/26/2026 19:15 | 2 | 32.02 |
| 08/26/2026 19:15 | 12 | 32.02 |
| 08/26/2026 19:15 | 3 | 32.03 |
| 08/26/2026 19:15 | 6 | 32.03 |
| 08/26/2026 19:12 | 6 | 32.04 |
| 08/26/2026 19:11 | 1 | 32.04 |
| 08/26/2026 19:11 | 1 | 32.035 |
| 08/26/2026 19:10 | 4 | 32.04 |
| 08/26/2026 19:10 | 100 | 32.04 |
| 08/26/2026 19:10 | 100 | 32.04 |
| 08/26/2026 19:09 | 2 | 32.04 |
| 08/26/2026 19:09 | 100 | 32.04 |
| 08/26/2026 19:09 | 60 | 32.04 |
| 08/26/2026 19:09 | 34 | 32.04 |
| 08/26/2026 19:09 | 1 | 32.04 |
| 08/26/2026 19:09 | 59 | 32.04 |
| 08/26/2026 19:09 | 41 | 32.04 |
| 08/26/2026 19:09 | 1 | 32.04 |
| 08/26/2026 19:09 | 78 | 32.04 |
| 08/26/2026 19:09 | 12 | 32.04 |
| 08/26/2026 19:09 | 36 | 32.05 |
| 08/26/2026 19:09 | 50 | 32.05 |
| 08/26/2026 19:09 | 36 | 32.05 |
| 08/26/2026 19:09 | 100 | 32.05 |
| 08/26/2026 19:09 | 40 | 32.05 |
| 08/26/2026 19:09 | 9 | 32.05 |
| 08/26/2026 19:08 | 1 | 32.05 |
| 08/26/2026 19:08 | 5 | 32.04 |
| 08/26/2026 19:08 | 58 | 32.04 |
| 08/26/2026 19:08 | 8 | 32.04 |
| 08/26/2026 19:08 | 113 | 32.04 |
| 08/26/2026 19:08 | 40 | 32.04 |
| 08/26/2026 19:08 | 10 | 32.04 |
| 08/26/2026 19:05 | 3 | 32.04 |
| 08/26/2026 19:05 | 12 | 32.04 |
| 08/26/2026 19:05 | 8 | 32.03 |
| 08/26/2026 19:05 | 40 | 32.03 |
| 08/26/2026 19:05 | 1 | 32.03 |
| 08/26/2026 19:05 | 1 | 32.03 |
| 08/26/2026 19:05 | 1 | 32.03 |
| 08/26/2026 19:05 | 1 | 32.03 |
| 08/26/2026 19:03 | 1 | 32.035 |
| 08/26/2026 19:00 | 1 | 32.04 |
| 08/26/2026 18:59 | 100 | 32.03 |
| 08/26/2026 18:59 | 100 | 32.03 |
| 08/26/2026 18:59 | 100 | 32.03 |
| 08/26/2026 18:58 | 100 | 32.03 |
| 08/26/2026 18:58 | 10 | 32.03 |
| 08/26/2026 18:58 | 13 | 32.03 |
| 08/26/2026 18:58 | 8 | 32.03 |
| 08/26/2026 18:58 | 5 | 32.03 |
| 08/26/2026 18:56 | 40 | 32.03 |
| 08/26/2026 18:56 | 20 | 32.03 |
| 08/26/2026 18:56 | 100 | 32.03 |
| 08/26/2026 18:56 | 25 | 32.03 |
| 08/26/2026 18:56 | 75 | 32.03 |
| 08/26/2026 18:54 | 43 | 32.01 |
| 08/26/2026 18:54 | 57 | 32.01 |
| 08/26/2026 18:54 | 100 | 32.01 |
| 08/26/2026 18:54 | 100 | 32.01 |
| 08/26/2026 18:54 | 18 | 32.01 |
| 08/26/2026 18:54 | 8 | 32.01 |
| 08/26/2026 18:54 | 2 | 32.00 |
| 08/26/2026 18:51 | 2 | 32.00 |
| 08/26/2026 18:49 | 81 | 31.99 |
| 08/26/2026 18:49 | 19 | 31.99 |
| 08/26/2026 18:49 | 81 | 31.99 |
| 08/26/2026 18:48 | 19 | 31.99 |
| 08/26/2026 18:48 | 2 | 31.99 |
| 08/26/2026 18:46 | 12 | 31.98 |
| 08/26/2026 18:46 | 2 | 31.98 |
| 08/26/2026 18:46 | 16 | 31.98 |
| 08/26/2026 18:46 | 10 | 31.98 |
| 08/26/2026 18:44 | 23 | 31.99 |
| 08/26/2026 18:44 | 17 | 31.99 |
| 08/26/2026 18:44 | 8 | 31.99 |
| 08/26/2026 18:44 | 2 | 31.99 |
| 08/26/2026 18:44 | 1 | 31.99 |
| 08/26/2026 18:44 | 12 | 31.99 |
| 08/26/2026 18:44 | 2 | 31.99 |
| 08/26/2026 18:44 | 2 | 31.99 |
| 08/26/2026 18:44 | 1 | 31.99 |
| 08/26/2026 18:44 | 200 | 31.99 |
| 08/26/2026 18:44 | 34 | 31.99 |
| 08/26/2026 18:44 | 100 | 31.99 |
| 08/26/2026 18:44 | 100 | 31.99 |
| 08/26/2026 18:44 | 12 | 31.99 |
| 08/26/2026 18:44 | 100 | 31.99 |
| 08/26/2026 18:44 | 8 | 31.99 |
| 08/26/2026 18:39 | 100 | 32.00 |
| 08/26/2026 18:39 | 20 | 32.00 |
| 08/26/2026 18:39 | 100 | 32.00 |
| 08/26/2026 18:39 | 63 | 32.00 |
| 08/26/2026 18:39 | 37 | 32.00 |
| 08/26/2026 18:39 | 100 | 32.00 |
| 08/26/2026 18:38 | 2 | 31.99 |
| 08/26/2026 18:38 | 8 | 31.99 |
| 08/26/2026 18:35 | 6 | 31.98 |
| 08/26/2026 18:34 | 100 | 31.97 |
| 08/26/2026 18:34 | 6 | 31.97 |
| 08/26/2026 18:34 | 1 | 31.97 |
| 08/26/2026 18:34 | 40 | 31.96 |
| 08/26/2026 18:33 | 44 | 31.97 |
| 08/26/2026 18:33 | 156 | 31.97 |
| 08/26/2026 18:33 | 44 | 31.97 |
| 08/26/2026 18:33 | 56 | 31.97 |
| 08/26/2026 18:33 | 100 | 31.97 |
| 08/26/2026 18:33 | 1 | 31.97 |
| 08/26/2026 18:33 | 17 | 31.97 |
| 08/26/2026 18:33 | 100 | 31.97 |
| 08/26/2026 18:30 | 1 | 31.98 |
| 08/26/2026 18:29 | 2 | 31.98 |
| 08/26/2026 18:29 | 3 | 31.98 |
| 08/26/2026 18:29 | 3 | 31.98 |
| 08/26/2026 18:29 | 90 | 31.98 |
| 08/26/2026 18:29 | 10 | 31.98 |
| 08/26/2026 18:28 | 2 | 31.99 |
| 08/26/2026 18:28 | 1 | 31.99 |
| 08/26/2026 18:28 | 8 | 31.99 |
| 08/26/2026 18:28 | 2 | 31.99 |
| 08/26/2026 18:26 | 18 | 31.98 |
| 08/26/2026 18:26 | 25 | 31.98 |
| 08/26/2026 18:26 | 1 | 31.98 |
| 08/26/2026 18:25 | 7 | 31.98 |
| 08/26/2026 18:24 | 2 | 31.98 |
| 08/26/2026 18:24 | 100 | 31.98 |
| 08/26/2026 18:23 | 100 | 31.98 |
| 08/26/2026 18:23 | 2 | 31.98 |
| 08/26/2026 18:23 | 24 | 31.98 |
| 08/26/2026 18:23 | 76 | 31.98 |
| 08/26/2026 18:23 | 1 | 31.98 |
| 08/26/2026 18:23 | 12 | 31.98 |
| 08/26/2026 18:23 | 1 | 31.99 |
| 08/26/2026 18:23 | 1 | 31.99 |
| 08/26/2026 18:23 | 1 | 31.99 |
| 08/26/2026 18:23 | 1 | 31.99 |
| 08/26/2026 18:23 | 100 | 31.99 |
| 08/26/2026 18:23 | 3 | 31.99 |
| 08/26/2026 18:23 | 38 | 31.99 |
| 08/26/2026 18:23 | 62 | 31.99 |
| 08/26/2026 18:23 | 10 | 31.99 |
| 08/26/2026 18:20 | 9 | 31.99 |
| 08/26/2026 18:20 | 5 | 31.99 |
| 08/26/2026 18:20 | 100 | 31.99 |
| 08/26/2026 18:20 | 100 | 31.99 |
| 08/26/2026 18:20 | 12 | 31.99 |
| 08/26/2026 18:16 | 1 | 31.975 |
| 08/26/2026 18:16 | 2 | 31.98 |
| 08/26/2026 18:16 | 2 | 31.98 |
| 08/26/2026 18:16 | 5 | 31.98 |
| 08/26/2026 18:16 | 54 | 31.975 |
| 08/26/2026 18:16 | 85 | 31.98 |
| 08/26/2026 18:13 | 21 | 31.97 |
| 08/26/2026 18:12 | 25 | 31.96 |
| 08/26/2026 18:12 | 25 | 31.96 |
| 08/26/2026 18:11 | 14 | 31.96 |
| 08/26/2026 18:11 | 14 | 31.96 |
| 08/26/2026 18:11 | 14 | 31.96 |
| 08/26/2026 18:11 | 14 | 31.96 |
| 08/26/2026 18:11 | 2 | 31.95 |
| 08/26/2026 18:11 | 18 | 31.95 |
| 08/26/2026 18:11 | 150 | 31.95 |
| 08/26/2026 18:11 | 100 | 31.95 |
| 08/26/2026 18:11 | 4 | 31.95 |
| 08/26/2026 18:11 | 1 | 31.95 |
| 08/26/2026 18:11 | 100 | 31.95 |
| 08/26/2026 18:11 | 100 | 31.95 |
| 08/26/2026 18:11 | 12 | 31.95 |
| 08/26/2026 18:11 | 14 | 31.96 |
| 08/26/2026 18:11 | 1 | 31.96 |
| 08/26/2026 18:11 | 1 | 31.96 |
| 08/26/2026 18:10 | 7 | 31.965 |
| 08/26/2026 18:09 | 8 | 31.97 |
| 08/26/2026 18:09 | 100 | 31.97 |
| 08/26/2026 18:09 | 12 | 31.97 |
| 08/26/2026 18:09 | 100 | 31.97 |
| 08/26/2026 18:09 | 12 | 31.97 |
| 08/26/2026 18:09 | 88 | 31.97 |
| 08/26/2026 18:09 | 12 | 31.97 |
| 08/26/2026 18:09 | 100 | 31.98 |
| 08/26/2026 18:09 | 100 | 31.98 |
| 08/26/2026 18:09 | 16 | 31.98 |
| 08/26/2026 18:09 | 120 | 31.98 |
| 08/26/2026 18:09 | 40 | 31.98 |
| 08/26/2026 18:09 | 100 | 31.98 |
| 08/26/2026 18:09 | 12 | 31.98 |
| 08/26/2026 18:07 | 100 | 31.97 |
| 08/26/2026 18:07 | 9 | 31.97 |
| 08/26/2026 18:07 | 1 | 31.97 |
| 08/26/2026 18:06 | 34 | 31.97 |
| 08/26/2026 18:06 | 10 | 31.97 |
| 08/26/2026 18:06 | 11 | 31.96 |
| 08/26/2026 18:06 | 10 | 31.96 |
| 08/26/2026 18:06 | 47 | 31.96 |
| 08/26/2026 18:06 | 3 | 31.96 |
| 08/26/2026 18:06 | 100 | 31.965 |
| 08/26/2026 18:06 | 11 | 31.97 |
| 08/26/2026 18:06 | 11 | 31.97 |
| 08/26/2026 18:06 | 118 | 31.97 |
| 08/26/2026 18:06 | 11 | 31.97 |
| 08/26/2026 18:06 | 11 | 31.97 |
| 08/26/2026 18:06 | 9 | 31.97 |
| 08/26/2026 18:06 | 2 | 31.97 |
| 08/26/2026 18:06 | 9 | 31.97 |
| 08/26/2026 18:06 | 2 | 31.97 |
| 08/26/2026 18:06 | 78 | 31.97 |
| 08/26/2026 18:06 | 11 | 31.97 |
| 08/26/2026 18:06 | 11 | 31.97 |
| 08/26/2026 18:06 | 12 | 31.97 |
| 08/26/2026 18:06 | 11 | 31.97 |
| 08/26/2026 18:06 | 10 | 31.97 |
| 08/26/2026 18:06 | 10 | 31.97 |
| 08/26/2026 18:06 | 12 | 31.97 |
| 08/26/2026 18:06 | 117 | 31.97 |
| 08/26/2026 18:06 | 3 | 31.97 |
| 08/26/2026 18:06 | 1 | 31.97 |
| 08/26/2026 18:05 | 2 | 31.98 |
| 08/26/2026 18:05 | 2 | 31.98 |
| 08/26/2026 18:05 | 10 | 31.98 |
| 08/26/2026 18:05 | 10 | 32.00 |
| 08/26/2026 18:05 | 100 | 32.00 |
| 08/26/2026 18:05 | 14 | 32.00 |
| 08/26/2026 18:05 | 100 | 32.01 |
| 08/26/2026 18:05 | 18 | 32.01 |
| 08/26/2026 18:05 | 24 | 32.01 |
| 08/26/2026 18:05 | 500 | 32.01 |
| 08/26/2026 18:05 | 10 | 32.01 |
| 08/26/2026 18:05 | 57 | 32.02 |
| 08/26/2026 18:05 | 24 | 32.02 |
| 08/26/2026 18:05 | 76 | 32.02 |
| 08/26/2026 18:05 | 100 | 32.02 |
| 08/26/2026 18:04 | 44 | 32.03 |
| 08/26/2026 18:04 | 168 | 32.03 |
| 08/26/2026 18:04 | 88 | 32.03 |
| 08/26/2026 18:04 | 80 | 32.03 |
| 08/26/2026 18:04 | 100 | 32.03 |
| 08/26/2026 18:04 | 68 | 32.03 |
| 08/26/2026 17:59 | 14 | 32.04 |
| 08/26/2026 17:59 | 2 | 32.04 |
| 08/26/2026 17:59 | 14 | 32.04 |
| 08/26/2026 17:59 | 14 | 32.04 |
| 08/26/2026 17:57 | 25 | 32.03 |
| 08/26/2026 17:57 | 2 | 32.03 |
| 08/26/2026 17:56 | 3 | 32.025 |
| 08/26/2026 17:56 | 3 | 32.025 |
| 08/26/2026 17:56 | 30 | 32.01 |
| 08/26/2026 17:56 | 10 | 32.01 |
| 08/26/2026 17:51 | 100 | 32.03 |
| 08/26/2026 17:51 | 12 | 32.03 |
| 08/26/2026 17:51 | 43 | 32.04 |
| 08/26/2026 17:51 | 57 | 32.04 |
| 08/26/2026 17:51 | 44 | 32.04 |
| 08/26/2026 17:51 | 56 | 32.04 |
| 08/26/2026 17:51 | 100 | 32.04 |
| 08/26/2026 17:51 | 1 | 32.04 |
| 08/26/2026 17:51 | 100 | 32.04 |
| 08/26/2026 17:51 | 10 | 32.05 |
| 08/26/2026 17:51 | 1 | 32.05 |
| 08/26/2026 17:51 | 2 | 32.05 |
| 08/26/2026 17:50 | 2 | 32.06 |
| 08/26/2026 17:49 | 5 | 32.07 |
| 08/26/2026 17:48 | 2 | 32.05 |
| 08/26/2026 17:48 | 34 | 32.05 |
| 08/26/2026 17:48 | 12 | 32.05 |
| 08/26/2026 17:47 | 5 | 32.05 |
| 08/26/2026 17:47 | 100 | 32.05 |
| 08/26/2026 17:47 | 9 | 32.05 |
| 08/26/2026 17:47 | 91 | 32.05 |
| 08/26/2026 17:47 | 20 | 32.04 |
| 08/26/2026 17:47 | 72 | 32.03 |
| 08/26/2026 17:47 | 1 | 32.03 |
| 08/26/2026 17:47 | 12 | 32.03 |
| 08/26/2026 17:47 | 100 | 32.03 |
| 08/26/2026 17:47 | 12 | 32.03 |
| 08/26/2026 17:47 | 49 | 32.04 |
| 08/26/2026 17:47 | 51 | 32.04 |
| 08/26/2026 17:46 | 3 | 32.03 |
| 08/26/2026 17:45 | 5 | 32.04 |
| 08/26/2026 17:44 | 1 | 32.02 |
| 08/26/2026 17:44 | 100 | 32.02 |
| 08/26/2026 17:44 | 14 | 32.02 |
| 08/26/2026 17:43 | 44 | 32.01 |
| 08/26/2026 17:43 | 56 | 32.01 |
| 08/26/2026 17:43 | 51 | 32.01 |
| 08/26/2026 17:43 | 49 | 32.01 |
| 08/26/2026 17:43 | 100 | 32.01 |
| 08/26/2026 17:43 | 7 | 32.01 |
| 08/26/2026 17:43 | 33 | 32.01 |
| 08/26/2026 17:43 | 100 | 32.01 |
| 08/26/2026 17:43 | 10 | 32.01 |
| 08/26/2026 17:42 | 126 | 32.00 |
| 08/26/2026 17:42 | 42 | 32.00 |
| 08/26/2026 17:42 | 14 | 32.00 |
| 08/26/2026 17:42 | 14 | 32.00 |
| 08/26/2026 17:41 | 94 | 32.00 |
| 08/26/2026 17:41 | 106 | 32.00 |
| 08/26/2026 17:41 | 14 | 32.00 |
| 08/26/2026 17:41 | 5 | 32.00 |
| 08/26/2026 17:41 | 40 | 32.00 |
| 08/26/2026 17:41 | 1 | 32.00 |
| 08/26/2026 17:41 | 5 | 32.00 |
| 08/26/2026 17:41 | 28 | 32.00 |
| 08/26/2026 17:41 | 10 | 32.00 |
| 08/26/2026 17:41 | 100 | 32.00 |
| 08/26/2026 17:41 | 68 | 32.00 |
| 08/26/2026 17:41 | 8 | 32.00 |
| 08/26/2026 17:41 | 32 | 32.00 |
| 08/26/2026 17:40 | 100 | 32.01 |
| 08/26/2026 17:40 | 100 | 32.01 |
| 08/26/2026 17:40 | 2 | 32.01 |
| 08/26/2026 17:38 | 40 | 32.00 |
| 08/26/2026 17:37 | 2 | 32.015 |
| 08/26/2026 17:37 | 100 | 32.01 |
| 08/26/2026 17:35 | 40 | 32.01 |
| 08/26/2026 17:33 | 3 | 32.01 |
| 08/26/2026 17:33 | 3 | 32.01 |
| 08/26/2026 17:33 | 28 | 32.00 |
| 08/26/2026 17:33 | 12 | 32.00 |
| 08/26/2026 17:30 | 98 | 32.01 |
| 08/26/2026 17:30 | 2 | 32.01 |
| 08/26/2026 17:30 | 100 | 32.01 |
| 08/26/2026 17:30 | 100 | 32.01 |
| 08/26/2026 17:30 | 3 | 32.01 |
| 08/26/2026 17:30 | 68 | 32.01 |
| 08/26/2026 17:30 | 32 | 32.01 |
| 08/26/2026 17:30 | 8 | 32.01 |
| 08/26/2026 17:29 | 1 | 32.03 |
| 08/26/2026 17:29 | 100 | 32.03 |
| 08/26/2026 17:29 | 99 | 32.03 |
| 08/26/2026 17:29 | 1 | 32.03 |
| 08/26/2026 17:27 | 2 | 32.045 |
| 08/26/2026 17:27 | 2 | 32.045 |
| 08/26/2026 17:25 | 100 | 32.04 |
| 08/26/2026 17:25 | 100 | 32.04 |
| 08/26/2026 17:20 | 300 | 32.03 |
| 08/26/2026 17:20 | 24 | 32.03 |
| 08/26/2026 17:20 | 24 | 32.03 |
| 08/26/2026 17:20 | 28 | 32.03 |
| 08/26/2026 17:20 | 2 | 32.03 |
| 08/26/2026 17:20 | 2 | 32.03 |
| 08/26/2026 17:20 | 22 | 32.03 |
| 08/26/2026 17:20 | 2 | 32.03 |
| 08/26/2026 17:20 | 28 | 32.03 |
| 08/26/2026 17:20 | 2 | 32.03 |
| 08/26/2026 17:20 | 22 | 32.03 |
| 08/26/2026 17:20 | 28 | 32.03 |
| 08/26/2026 17:20 | 2 | 32.03 |
| 08/26/2026 17:20 | 24 | 32.03 |
| 08/26/2026 17:20 | 2 | 32.03 |
| 08/26/2026 17:20 | 26 | 32.03 |
| 08/26/2026 17:20 | 2 | 32.03 |
| 08/26/2026 17:20 | 28 | 32.03 |
| 08/26/2026 17:20 | 28 | 32.03 |
| 08/26/2026 17:20 | 28 | 32.03 |
| 08/26/2026 17:20 | 1 | 32.03 |
| 08/26/2026 17:20 | 8 | 32.03 |
| 08/26/2026 17:20 | 1 | 32.02 |
| 08/26/2026 17:20 | 5 | 32.02 |
| 08/26/2026 17:20 | 100 | 32.02 |
| 08/26/2026 17:20 | 12 | 32.02 |
| 08/26/2026 17:20 | 30 | 32.01 |
| 08/26/2026 17:20 | 1 | 32.01 |
| 08/26/2026 17:20 | 10 | 32.01 |
| 08/26/2026 17:20 | 5 | 32.01 |
| 08/26/2026 17:19 | 3 | 32.00 |
| 08/26/2026 17:19 | 1 | 32.00 |
| 08/26/2026 17:19 | 3 | 32.00 |
| 08/26/2026 17:18 | 100 | 31.99 |
| 08/26/2026 17:18 | 22 | 31.99 |
| 08/26/2026 17:18 | 78 | 31.99 |
| 08/26/2026 17:18 | 32 | 31.99 |
| 08/26/2026 17:18 | 8 | 31.99 |
| 08/26/2026 17:17 | 100 | 32.00 |
| 08/26/2026 17:16 | 28 | 32.005 |
| 08/26/2026 17:15 | 10 | 32.00 |
| 08/26/2026 17:15 | 37 | 32.00 |
| 08/26/2026 17:14 | 100 | 32.01 |
| 08/26/2026 17:13 | 178 | 32.03 |
| 08/26/2026 17:13 | 60 | 32.03 |
| 08/26/2026 17:13 | 100 | 32.03 |
| 08/26/2026 17:13 | 6 | 32.03 |
| 08/26/2026 17:11 | 20 | 32.05 |
| 08/26/2026 17:11 | 10 | 32.05 |
| 08/26/2026 17:11 | 20 | 32.06 |
| 08/26/2026 17:11 | 100 | 32.06 |
| 08/26/2026 17:11 | 2 | 32.06 |
| 08/26/2026 17:11 | 5 | 32.06 |
| 08/26/2026 17:11 | 18 | 32.06 |
| 08/26/2026 17:11 | 2 | 32.06 |
| 08/26/2026 17:10 | 34 | 32.06 |
| 08/26/2026 17:10 | 6 | 32.06 |
| 08/26/2026 17:10 | 50 | 32.07 |
| 08/26/2026 17:10 | 150 | 32.07 |
| 08/26/2026 17:10 | 31 | 32.07 |
| 08/26/2026 17:10 | 55 | 32.07 |
| 08/26/2026 17:10 | 100 | 32.07 |
| 08/26/2026 17:10 | 14 | 32.07 |
| 08/26/2026 17:10 | 2 | 32.07 |
| 08/26/2026 17:10 | 2 | 32.07 |
| 08/26/2026 17:10 | 2 | 32.07 |
| 08/26/2026 17:10 | 100 | 32.07 |
| 08/26/2026 17:10 | 96 | 32.07 |
| 08/26/2026 17:10 | 4 | 32.07 |
| 08/26/2026 17:10 | 10 | 32.07 |
| 08/26/2026 17:10 | 202 | 32.08 |
| 08/26/2026 17:10 | 98 | 32.08 |
| 08/26/2026 17:10 | 100 | 32.08 |
| 08/26/2026 17:09 | 10 | 32.09 |
| 08/26/2026 17:04 | 25 | 32.10 |
| 08/26/2026 17:04 | 75 | 32.10 |
| 08/26/2026 17:04 | 8 | 32.10 |
| 08/26/2026 17:04 | 25 | 32.09 |
| 08/26/2026 17:01 | 100 | 32.085 |
| 08/26/2026 17:00 | 8 | 32.08 |
| 08/26/2026 17:00 | 100 | 32.09 |
| 08/26/2026 17:00 | 2 | 32.09 |
| 08/26/2026 17:00 | 10 | 32.09 |
| 08/26/2026 17:00 | 13 | 32.10 |
| 08/26/2026 17:00 | 14 | 32.10 |
| 08/26/2026 16:59 | 100 | 32.09 |
| 08/26/2026 16:56 | 71 | 32.09 |
| 08/26/2026 16:56 | 8 | 32.09 |
| 08/26/2026 16:56 | 21 | 32.09 |
| 08/26/2026 16:56 | 100 | 32.09 |
| 08/26/2026 16:56 | 5 | 32.09 |
| 08/26/2026 16:56 | 3 | 32.09 |
| 08/26/2026 16:56 | 100 | 32.09 |
| 08/26/2026 16:56 | 2 | 32.10 |
| 08/26/2026 16:55 | 6 | 32.10 |
| 08/26/2026 16:55 | 1 | 32.10 |
| 08/26/2026 16:54 | 1 | 32.09 |
| 08/26/2026 16:54 | 10 | 32.09 |
| 08/26/2026 16:54 | 1 | 32.09 |
| 08/26/2026 16:54 | 100 | 32.09 |
| 08/26/2026 16:54 | 1 | 32.08 |
| 08/26/2026 16:54 | 24 | 32.08 |
| 08/26/2026 16:54 | 1 | 32.08 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 35 | 32.07 |
| 08/26/2026 16:54 | 2 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 1 | 32.07 |
| 08/26/2026 16:54 | 11 | 32.07 |
| 08/26/2026 16:54 | 10 | 32.07 |
| 08/26/2026 16:54 | 35 | 32.07 |
| 08/26/2026 16:54 | 100 | 32.07 |
| 08/26/2026 16:54 | 100 | 32.07 |
| 08/26/2026 16:54 | 60 | 32.07 |
| 08/26/2026 16:54 | 40 | 32.07 |
| 08/26/2026 16:53 | 2 | 32.08 |
| 08/26/2026 16:53 | 1 | 32.08 |
| 08/26/2026 16:53 | 8 | 32.08 |
| 08/26/2026 16:51 | 100 | 32.09 |
| 08/26/2026 16:51 | 10 | 32.09 |
| 08/26/2026 16:50 | 20 | 32.10 |
| 08/26/2026 16:50 | 1 | 32.10 |
| 08/26/2026 16:50 | 1 | 32.11 |
| 08/26/2026 16:50 | 2 | 32.11 |
| 08/26/2026 16:50 | 100 | 32.11 |
| 08/26/2026 16:50 | 6 | 32.12 |
| 08/26/2026 16:50 | 7 | 32.12 |
| 08/26/2026 16:50 | 6 | 32.12 |
| 08/26/2026 16:50 | 7 | 32.12 |
| 08/26/2026 16:50 | 1 | 32.12 |
| 08/26/2026 16:50 | 8 | 32.12 |
| 08/26/2026 16:49 | 100 | 32.13 |
| 08/26/2026 16:49 | 100 | 32.13 |
| 08/26/2026 16:48 | 1 | 32.13 |
| 08/26/2026 16:48 | 21 | 32.13 |
| 08/26/2026 16:48 | 98 | 32.13 |
| 08/26/2026 16:48 | 2 | 32.13 |
| 08/26/2026 16:48 | 12 | 32.13 |
| 08/26/2026 16:48 | 100 | 32.13 |
| 08/26/2026 16:48 | 4 | 32.13 |
| 08/26/2026 16:48 | 1 | 32.13 |
| 08/26/2026 16:48 | 1 | 32.13 |
| 08/26/2026 16:48 | 1 | 32.13 |
| 08/26/2026 16:48 | 2 | 32.13 |
| 08/26/2026 16:48 | 43 | 32.13 |
| 08/26/2026 16:48 | 100 | 32.13 |
| 08/26/2026 16:48 | 11 | 32.13 |
| 08/26/2026 16:48 | 3 | 32.13 |
| 08/26/2026 16:48 | 95 | 32.13 |
| 08/26/2026 16:48 | 5 | 32.13 |
| 08/26/2026 16:48 | 100 | 32.12 |
| 08/26/2026 16:48 | 6 | 32.11 |
| 08/26/2026 16:48 | 5 | 32.11 |
| 08/26/2026 16:48 | 100 | 32.11 |
| 08/26/2026 16:48 | 100 | 32.11 |
| 08/26/2026 16:48 | 11 | 32.11 |
| 08/26/2026 16:48 | 33 | 32.11 |
| 08/26/2026 16:48 | 100 | 32.11 |
| 08/26/2026 16:48 | 2 | 32.11 |
| 08/26/2026 16:48 | 100 | 32.11 |
| 08/26/2026 16:48 | 30 | 32.11 |
| 08/26/2026 16:48 | 12 | 32.11 |
| 08/26/2026 16:48 | 11 | 32.10 |
| 08/26/2026 16:48 | 100 | 32.10 |
| 08/26/2026 16:47 | 100 | 32.10 |
| 08/26/2026 16:46 | 100 | 32.105 |
| 08/26/2026 16:46 | 40 | 32.10 |
| 08/26/2026 16:46 | 12 | 32.11 |
| 08/26/2026 16:46 | 88 | 32.11 |
| 08/26/2026 16:46 | 12 | 32.11 |
| 08/26/2026 16:46 | 20 | 32.12 |
| 08/26/2026 16:46 | 22 | 32.12 |
| 08/26/2026 16:46 | 22 | 32.12 |
| 08/26/2026 16:46 | 205 | 32.13 |
| 08/26/2026 16:46 | 75 | 32.13 |
| 08/26/2026 16:46 | 12 | 32.13 |
| 08/26/2026 16:46 | 100 | 32.13 |
| 08/26/2026 16:46 | 100 | 32.13 |
| 08/26/2026 16:46 | 22 | 32.13 |
| 08/26/2026 16:46 | 150 | 32.14 |
| 08/26/2026 16:46 | 100 | 32.14 |
| 08/26/2026 16:46 | 10 | 32.14 |
| 08/26/2026 16:46 | 22 | 32.14 |
| 08/26/2026 16:46 | 51 | 32.15 |
| 08/26/2026 16:46 | 49 | 32.15 |
| 08/26/2026 16:46 | 100 | 32.15 |
| 08/26/2026 16:46 | 6 | 32.15 |
| 08/26/2026 16:46 | 5 | 32.14 |
| 08/26/2026 16:46 | 40 | 32.14 |
| 08/26/2026 16:46 | 20 | 32.14 |
| 08/26/2026 16:46 | 121 | 32.14 |
| 08/26/2026 16:46 | 35 | 32.14 |
| 08/26/2026 16:46 | 100 | 32.14 |
| 08/26/2026 16:46 | 10 | 32.14 |
| 08/26/2026 16:46 | 12 | 32.13 |
| 08/26/2026 16:46 | 90 | 32.12 |
| 08/26/2026 16:46 | 8 | 32.12 |
| 08/26/2026 16:46 | 2 | 32.12 |
| 08/26/2026 16:44 | 100 | 32.13 |
| 08/26/2026 16:44 | 12 | 32.13 |
| 08/26/2026 16:43 | 20 | 32.12 |
| 08/26/2026 16:43 | 10 | 32.12 |
| 08/26/2026 16:43 | 7 | 32.12 |
| 08/26/2026 16:43 | 93 | 32.12 |
| 08/26/2026 16:43 | 8 | 32.12 |
| 08/26/2026 16:43 | 12 | 32.11 |
| 08/26/2026 16:42 | 8 | 32.11 |
| 08/26/2026 16:41 | 100 | 32.105 |
| 08/26/2026 16:41 | 100 | 32.12 |
| 08/26/2026 16:37 | 100 | 32.15 |
| 08/26/2026 16:37 | 100 | 32.15 |
| 08/26/2026 16:37 | 38 | 32.16 |
| 08/26/2026 16:37 | 1 | 32.16 |
| 08/26/2026 16:34 | 100 | 32.15 |
| 08/26/2026 16:33 | 1 | 32.14 |
| 08/26/2026 16:33 | 1 | 32.14 |
| 08/26/2026 16:32 | 10 | 32.13 |
| 08/26/2026 16:31 | 28 | 32.13 |
| 08/26/2026 16:31 | 12 | 32.13 |
| 08/26/2026 16:31 | 2 | 32.13 |
| 08/26/2026 16:31 | 6 | 32.13 |
| 08/26/2026 16:31 | 94 | 32.13 |
| 08/26/2026 16:31 | 100 | 32.13 |
| 08/26/2026 16:31 | 6 | 32.13 |
| 08/26/2026 16:31 | 3 | 32.14 |
| 08/26/2026 16:30 | 38 | 32.16 |
| 08/26/2026 16:29 | 24 | 32.16 |
| 08/26/2026 16:29 | 52 | 32.16 |
| 08/26/2026 16:29 | 13 | 32.16 |
| 08/26/2026 16:29 | 8 | 32.16 |
| 08/26/2026 16:29 | 100 | 32.17 |
| 08/26/2026 16:29 | 92 | 32.17 |
| 08/26/2026 16:29 | 8 | 32.17 |
| 08/26/2026 16:29 | 86 | 32.17 |
| 08/26/2026 16:29 | 6 | 32.17 |
| 08/26/2026 16:28 | 10 | 32.18 |
| 08/26/2026 16:28 | 80 | 32.18 |
| 08/26/2026 16:28 | 20 | 32.18 |
| 08/26/2026 16:28 | 8 | 32.18 |
| 08/26/2026 16:27 | 6 | 32.17 |
| 08/26/2026 16:27 | 51 | 32.15 |
| 08/26/2026 16:27 | 5 | 32.15 |
| 08/26/2026 16:27 | 4 | 32.15 |
| 08/26/2026 16:26 | 1 | 32.14 |
| 08/26/2026 16:26 | 7 | 32.14 |
| 08/26/2026 16:26 | 1 | 32.14 |
| 08/26/2026 16:25 | 8 | 32.14 |
| 08/26/2026 16:25 | 60 | 32.135 |
| 08/26/2026 16:25 | 100 | 32.13 |
| 08/26/2026 16:25 | 1 | 32.12 |
| 08/26/2026 16:25 | 11 | 32.12 |
| 08/26/2026 16:24 | 38 | 32.10 |
| 08/26/2026 16:23 | 40 | 32.10 |
| 08/26/2026 16:20 | 62 | 32.10 |
| 08/26/2026 16:20 | 34 | 32.10 |
| 08/26/2026 16:20 | 6 | 32.10 |
| 08/26/2026 16:19 | 11 | 32.12 |
| 08/26/2026 16:18 | 2 | 32.12 |
| 08/26/2026 16:18 | 38 | 32.125 |
| 08/26/2026 16:18 | 100 | 32.12 |
| 08/26/2026 16:18 | 100 | 32.12 |
| 08/26/2026 16:18 | 6 | 32.12 |
| 08/26/2026 16:18 | 7 | 32.12 |
| 08/26/2026 16:18 | 50 | 32.13 |
| 08/26/2026 16:18 | 20 | 32.13 |
| 08/26/2026 16:18 | 14 | 32.13 |
| 08/26/2026 16:18 | 10 | 32.13 |
| 08/26/2026 16:18 | 10 | 32.13 |
| 08/26/2026 16:18 | 2 | 32.14 |
| 08/26/2026 16:17 | 9 | 32.15 |
| 08/26/2026 16:16 | 4 | 32.14 |
| 08/26/2026 16:15 | 38 | 32.15 |
| 08/26/2026 16:14 | 5 | 32.15 |
| 08/26/2026 16:13 | 17 | 32.16 |
| 08/26/2026 16:13 | 2 | 32.16 |
| 08/26/2026 16:13 | 2 | 32.16 |
| 08/26/2026 16:13 | 4 | 32.18 |
| 08/26/2026 16:13 | 1 | 32.18 |
| 08/26/2026 16:12 | 5 | 32.18 |
| 08/26/2026 16:12 | 38 | 32.18 |
| 08/26/2026 16:12 | 38 | 32.18 |
| 08/26/2026 16:12 | 28 | 32.18 |
| 08/26/2026 16:12 | 11 | 32.18 |
| 08/26/2026 16:12 | 14 | 32.18 |
| 08/26/2026 16:12 | 38 | 32.18 |
| 08/26/2026 16:12 | 9 | 32.17 |
| 08/26/2026 16:12 | 14 | 32.17 |
| 08/26/2026 16:12 | 28 | 32.17 |
| 08/26/2026 16:12 | 20 | 32.18 |
| 08/26/2026 16:12 | 31 | 32.18 |
| 08/26/2026 16:11 | 10 | 32.15 |
| 08/26/2026 16:11 | 25 | 32.15 |
| 08/26/2026 16:11 | 92 | 32.14 |
| 08/26/2026 16:11 | 8 | 32.14 |
| 08/26/2026 16:11 | 6 | 32.16 |
| 08/26/2026 16:11 | 8 | 32.16 |
| 08/26/2026 16:11 | 8 | 32.15 |
| 08/26/2026 16:11 | 2 | 32.14 |
| 08/26/2026 16:11 | 5 | 32.14 |
| 08/26/2026 16:11 | 73 | 32.14 |
| 08/26/2026 16:11 | 27 | 32.14 |
| 08/26/2026 16:11 | 8 | 32.14 |
| 08/26/2026 16:11 | 5 | 32.15 |
| 08/26/2026 16:09 | 68 | 32.12 |
| 08/26/2026 16:09 | 32 | 32.12 |
| 08/26/2026 16:09 | 6 | 32.12 |
| 08/26/2026 16:09 | 57 | 32.13 |
| 08/26/2026 16:09 | 10 | 32.13 |
| 08/26/2026 16:09 | 100 | 32.13 |
| 08/26/2026 16:09 | 10 | 32.13 |
| 08/26/2026 16:08 | 6 | 32.12 |
| 08/26/2026 16:08 | 90 | 32.11 |
| 08/26/2026 16:08 | 10 | 32.11 |
| 08/26/2026 16:08 | 10 | 32.11 |
| 08/26/2026 16:07 | 12 | 32.08 |
| 08/26/2026 16:07 | 34 | 32.08 |
| 08/26/2026 16:07 | 66 | 32.08 |
| 08/26/2026 16:07 | 2 | 32.08 |
| 08/26/2026 16:05 | 5 | 32.06 |
| 08/26/2026 16:05 | 4 | 32.08 |
| 08/26/2026 16:05 | 7 | 32.07 |
| 08/26/2026 16:05 | 1 | 32.07 |
| 08/26/2026 16:05 | 4 | 32.06 |
| 08/26/2026 16:05 | 6 | 32.06 |
| 08/26/2026 16:05 | 100 | 32.07 |
| 08/26/2026 16:05 | 100 | 32.07 |
| 08/26/2026 16:05 | 15 | 32.07 |
| 08/26/2026 16:05 | 8 | 32.07 |
| 08/26/2026 16:04 | 10 | 32.10 |
| 08/26/2026 16:03 | 2 | 32.10 |
| 08/26/2026 16:03 | 5 | 32.10 |
| 08/26/2026 16:03 | 26 | 32.10 |
| 08/26/2026 16:03 | 1 | 32.10 |
| 08/26/2026 16:03 | 1 | 32.10 |
| 08/26/2026 16:03 | 10 | 32.10 |
| 08/26/2026 16:03 | 10 | 32.11 |
| 08/26/2026 16:03 | 2 | 32.11 |
| 08/26/2026 16:03 | 22 | 32.11 |
| 08/26/2026 16:03 | 10 | 32.11 |
| 08/26/2026 16:03 | 10 | 32.13 |
| 08/26/2026 16:03 | 8 | 32.15 |
| 08/26/2026 16:03 | 100 | 32.14 |
| 08/26/2026 16:02 | 2 | 32.12 |
| 08/26/2026 16:02 | 38 | 32.13 |
| 08/26/2026 16:02 | 38 | 32.13 |
| 08/26/2026 16:02 | 100 | 32.13 |
| 08/26/2026 16:01 | 8 | 32.12 |
| 08/26/2026 16:00 | 100 | 32.09 |
| 08/26/2026 16:00 | 4 | 32.09 |
| 08/26/2026 16:00 | 4 | 32.09 |
| 08/26/2026 16:00 | 12 | 32.09 |
| 08/26/2026 16:00 | 100 | 32.08 |
| 08/26/2026 16:00 | 6 | 32.08 |
| 08/26/2026 16:00 | 6 | 32.06 |
| 08/26/2026 16:00 | 1 | 32.06 |
| 08/26/2026 15:59 | 100 | 32.07 |
| 08/26/2026 15:59 | 100 | 32.07 |
| 08/26/2026 15:59 | 10 | 32.07 |
| 08/26/2026 15:59 | 100 | 32.07 |
| 08/26/2026 15:59 | 5 | 32.09 |
| 08/26/2026 15:59 | 362 | 32.08 |
| 08/26/2026 15:59 | 38 | 32.08 |
| 08/26/2026 15:58 | 99 | 32.10 |
| 08/26/2026 15:58 | 1 | 32.10 |
| 08/26/2026 15:58 | 3 | 32.10 |
| 08/26/2026 15:58 | 197 | 32.10 |
| 08/26/2026 15:58 | 6 | 32.10 |
| 08/26/2026 15:58 | 100 | 32.10 |
| 08/26/2026 15:58 | 57 | 32.10 |
| 08/26/2026 15:58 | 13 | 32.10 |
| 08/26/2026 15:58 | 21 | 32.10 |
| 08/26/2026 15:58 | 78 | 32.10 |
| 08/26/2026 15:58 | 22 | 32.10 |
| 08/26/2026 15:58 | 78 | 32.10 |
| 08/26/2026 15:58 | 1 | 32.10 |
| 08/26/2026 15:58 | 100 | 32.10 |
| 08/26/2026 15:58 | 1 | 32.10 |
| 08/26/2026 15:58 | 100 | 32.10 |
| 08/26/2026 15:58 | 93 | 32.10 |
| 08/26/2026 15:58 | 62 | 32.10 |
| 08/26/2026 15:58 | 38 | 32.10 |
| 08/26/2026 15:58 | 100 | 32.10 |
| 08/26/2026 15:58 | 262 | 32.11 |
| 08/26/2026 15:58 | 9 | 32.12 |
| 08/26/2026 15:58 | 100 | 32.12 |
| 08/26/2026 15:58 | 6 | 32.12 |
| 08/26/2026 15:58 | 38 | 32.11 |
| 08/26/2026 15:56 | 1 | 32.11 |
| 08/26/2026 15:56 | 70 | 32.11 |
| 08/26/2026 15:56 | 100 | 32.11 |
| 08/26/2026 15:52 | 12 | 32.11 |
| 08/26/2026 15:52 | 13 | 32.11 |
| 08/26/2026 15:52 | 100 | 32.12 |
| 08/26/2026 15:52 | 1 | 32.12 |
| 08/26/2026 15:52 | 22 | 32.12 |
| 08/26/2026 15:52 | 87 | 32.12 |
| 08/26/2026 15:52 | 13 | 32.12 |
| 08/26/2026 15:52 | 1 | 32.12 |
| 08/26/2026 15:52 | 12 | 32.12 |
| 08/26/2026 15:52 | 10 | 32.13 |
| 08/26/2026 15:52 | 100 | 32.14 |
| 08/26/2026 15:51 | 100 | 32.13 |
| 08/26/2026 15:51 | 100 | 32.13 |
| 08/26/2026 15:51 | 200 | 32.15 |
| 08/26/2026 15:51 | 100 | 32.15 |
| 08/26/2026 15:51 | 100 | 32.15 |
| 08/26/2026 15:51 | 100 | 32.15 |
| 08/26/2026 15:51 | 200 | 32.15 |
| 08/26/2026 15:51 | 60 | 32.15 |
| 08/26/2026 15:51 | 200 | 32.15 |
| 08/26/2026 15:51 | 100 | 32.15 |
| 08/26/2026 15:51 | 100 | 32.15 |
| 08/26/2026 15:51 | 197 | 32.15 |
| 08/26/2026 15:51 | 3 | 32.15 |
| 08/26/2026 15:51 | 100 | 32.14 |
| 08/26/2026 15:51 | 100 | 32.14 |
| 08/26/2026 15:50 | 70 | 32.15 |
| 08/26/2026 15:49 | 2 | 32.16 |
| 08/26/2026 15:49 | 100 | 32.17 |
| 08/26/2026 15:49 | 5 | 32.16 |
| 08/26/2026 15:49 | 100 | 32.13 |
| 08/26/2026 15:49 | 200 | 32.13 |
| 08/26/2026 15:49 | 100 | 32.13 |
| 08/26/2026 15:49 | 200 | 32.13 |
| 08/26/2026 15:49 | 9 | 32.13 |
| 08/26/2026 15:49 | 100 | 32.13 |
| 08/26/2026 15:49 | 34 | 32.13 |
| 08/26/2026 15:49 | 69 | 32.12 |
| 08/26/2026 15:49 | 31 | 32.12 |
| 08/26/2026 15:49 | 97 | 32.12 |
| 08/26/2026 15:49 | 3 | 32.12 |
| 08/26/2026 15:49 | 97 | 32.12 |
| 08/26/2026 15:49 | 3 | 32.12 |
| 08/26/2026 15:49 | 1 | 32.12 |
| 08/26/2026 15:49 | 4 | 32.12 |
| 08/26/2026 15:49 | 50 | 32.12 |
| 08/26/2026 15:49 | 50 | 32.12 |
| 08/26/2026 15:49 | 100 | 32.12 |
| 08/26/2026 15:49 | 55 | 32.11 |
| 08/26/2026 15:49 | 45 | 32.11 |
| 08/26/2026 15:49 | 150 | 32.09 |
| 08/26/2026 15:43 | 20 | 32.07 |
| 08/26/2026 15:43 | 150 | 32.07 |
| 08/26/2026 15:43 | 30 | 32.04 |
| 08/26/2026 15:43 | 100 | 31.98 |
| 08/26/2026 15:40 | 63 | 32.03 |
| 08/26/2026 15:40 | 96 | 32.00 |
| 08/26/2026 15:40 | 40 | 31.98 |
| 08/26/2026 15:40 | 168 | 31.90 |
| 08/26/2026 15:36 | 85 | 31.97 |
| 08/26/2026 15:36 | 100 | 31.94 |
| 08/26/2026 15:31 | 143 | 32.02 |
| 08/26/2026 15:30 | 34 | 32.12 |
| 08/26/2026 15:30 | 100 | 32.12 |
| 08/26/2026 15:30 | 100 | 32.08 |
| 08/26/2026 15:30 | 10 | 31.92 |
| 08/26/2026 15:30 | 10 | 31.92 |
| 08/26/2026 15:30 | 30 | 31.92 |
| 08/26/2026 15:30 | 8 | 31.94 |
| 08/26/2026 15:30 | 38 | 31.94 |
| 08/26/2026 15:30 | 38 | 31.94 |
| 08/26/2026 15:30 | 10 | 31.94 |
| 08/26/2026 15:30 | 6 | 31.94 |
| 08/26/2026 15:30 | 32 | 31.94 |
| 08/26/2026 15:30 | 38 | 31.94 |
| 08/26/2026 15:30 | 10 | 31.94 |
| 08/26/2026 15:30 | 28 | 31.94 |
| 08/26/2026 15:30 | 38 | 31.94 |
| 08/26/2026 15:30 | 14 | 31.94 |
| 08/26/2026 15:30 | 24 | 31.94 |
| 08/26/2026 15:30 | 38 | 31.94 |
| 08/26/2026 15:30 | 38 | 31.94 |
| 08/26/2026 15:30 | 435 | 32.09 |