Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.38
+0.32
(
+1.00% )
|
32.37
|
500 |
32.38
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.38 |
| 07/10/2026 23:20 | � | 32.38 |
| 07/10/2026 22:30 | � | 32.38 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | � | 32.38 |
| 07/10/2026 22:00 | 79525 | 32.38 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 22:00 | 50 | 32.36 |
| 07/10/2026 21:59 | 1 | 32.37 |
| 07/10/2026 21:59 | 6 | 32.37 |
| 07/10/2026 21:59 | 18 | 32.37 |
| 07/10/2026 21:59 | 24 | 32.37 |
| 07/10/2026 21:59 | 80 | 32.37 |
| 07/10/2026 21:59 | 67 | 32.37 |
| 07/10/2026 21:59 | 64 | 32.37 |
| 07/10/2026 21:59 | 11 | 32.37 |
| 07/10/2026 21:59 | 6 | 32.37 |
| 07/10/2026 21:59 | 19 | 32.37 |
| 07/10/2026 21:59 | 3 | 32.37 |
| 07/10/2026 21:59 | 54 | 32.37 |
| 07/10/2026 21:59 | 24 | 32.375 |
| 07/10/2026 21:59 | 25 | 32.375 |
| 07/10/2026 21:59 | 6 | 32.38 |
| 07/10/2026 21:59 | 12 | 32.38 |
| 07/10/2026 21:59 | 11 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 6 | 32.38 |
| 07/10/2026 21:59 | 18 | 32.38 |
| 07/10/2026 21:59 | 24 | 32.38 |
| 07/10/2026 21:59 | 76 | 32.375 |
| 07/10/2026 21:59 | 12 | 32.375 |
| 07/10/2026 21:59 | 12 | 32.375 |
| 07/10/2026 21:59 | 131 | 32.38 |
| 07/10/2026 21:59 | 2 | 32.375 |
| 07/10/2026 21:59 | 12 | 32.375 |
| 07/10/2026 21:59 | 2 | 32.375 |
| 07/10/2026 21:59 | 12 | 32.375 |
| 07/10/2026 21:59 | 36 | 32.375 |
| 07/10/2026 21:59 | 36 | 32.375 |
| 07/10/2026 21:59 | 11 | 32.38 |
| 07/10/2026 21:59 | 6 | 32.38 |
| 07/10/2026 21:59 | 19 | 32.38 |
| 07/10/2026 21:59 | 3 | 32.38 |
| 07/10/2026 21:59 | 96 | 32.38 |
| 07/10/2026 21:59 | 73 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.375 |
| 07/10/2026 21:59 | 34 | 32.38 |
| 07/10/2026 21:59 | 130 | 32.38 |
| 07/10/2026 21:59 | 2 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.38 |
| 07/10/2026 21:59 | 46 | 32.38 |
| 07/10/2026 21:59 | 230 | 32.38 |
| 07/10/2026 21:59 | 84 | 32.38 |
| 07/10/2026 21:59 | 298 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.38 |
| 07/10/2026 21:59 | 327 | 32.38 |
| 07/10/2026 21:59 | 50 | 32.38 |
| 07/10/2026 21:59 | 37 | 32.38 |
| 07/10/2026 21:59 | 36 | 32.385 |
| 07/10/2026 21:59 | 50 | 32.38 |
| 07/10/2026 21:59 | 52 | 32.38 |
| 07/10/2026 21:59 | 10 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.38 |
| 07/10/2026 21:59 | 32 | 32.38 |
| 07/10/2026 21:59 | 51 | 32.38 |
| 07/10/2026 21:59 | 48 | 32.38 |
| 07/10/2026 21:59 | 66 | 32.38 |
| 07/10/2026 21:59 | 1 | 32.375 |
| 07/10/2026 21:59 | 34 | 32.38 |
| 07/10/2026 21:59 | 14 | 32.38 |
| 07/10/2026 21:59 | 433 | 32.38 |
| 07/10/2026 21:59 | 50 | 32.38 |
| 07/10/2026 21:59 | 46 | 32.38 |
| 07/10/2026 21:59 | 3 | 32.38 |
| 07/10/2026 21:59 | 2 | 32.38 |
| 07/10/2026 21:59 | 16 | 32.38 |
| 07/10/2026 21:59 | 6 | 32.38 |
| 07/10/2026 21:59 | 62 | 32.38 |
| 07/10/2026 21:59 | 144 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.38 |
| 07/10/2026 21:59 | 34 | 32.38 |
| 07/10/2026 21:59 | 86 | 32.38 |
| 07/10/2026 21:59 | 50 | 32.38 |
| 07/10/2026 21:59 | 41 | 32.39 |
| 07/10/2026 21:59 | 10 | 32.39 |
| 07/10/2026 21:59 | 26 | 32.38 |
| 07/10/2026 21:59 | 95 | 32.38 |
| 07/10/2026 21:59 | 5 | 32.38 |
| 07/10/2026 21:59 | 96 | 32.38 |
| 07/10/2026 21:59 | 8 | 32.38 |
| 07/10/2026 21:59 | 34 | 32.38 |
| 07/10/2026 21:59 | 15 | 32.38 |
| 07/10/2026 21:59 | 50 | 32.38 |
| 07/10/2026 21:59 | 50 | 32.38 |
| 07/10/2026 21:59 | 7 | 32.38 |
| 07/10/2026 21:59 | 3 | 32.38 |
| 07/10/2026 21:59 | 11 | 32.38 |
| 07/10/2026 21:59 | 86 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.38 |
| 07/10/2026 21:59 | 6 | 32.38 |
| 07/10/2026 21:59 | 200 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.38 |
| 07/10/2026 21:59 | 6 | 32.38 |
| 07/10/2026 21:59 | 21 | 32.38 |
| 07/10/2026 21:59 | 76 | 32.38 |
| 07/10/2026 21:59 | 41 | 32.38 |
| 07/10/2026 21:59 | 87 | 32.38 |
| 07/10/2026 21:59 | 2 | 32.38 |
| 07/10/2026 21:59 | 259 | 32.38 |
| 07/10/2026 21:59 | 154 | 32.38 |
| 07/10/2026 21:59 | 251 | 32.38 |
| 07/10/2026 21:59 | 317 | 32.38 |
| 07/10/2026 21:59 | 100 | 32.38 |
| 07/10/2026 21:59 | 13 | 32.38 |
| 07/10/2026 21:59 | 13 | 32.385 |
| 07/10/2026 21:59 | 3 | 32.385 |
| 07/10/2026 21:59 | 2 | 32.38 |
| 07/10/2026 21:59 | 79 | 32.38 |
| 07/10/2026 21:59 | 21 | 32.38 |
| 07/10/2026 21:59 | 2 | 32.38 |
| 07/10/2026 21:59 | 13 | 32.38 |
| 07/10/2026 21:59 | 160 | 32.38 |
| 07/10/2026 21:59 | 27 | 32.38 |
| 07/10/2026 21:59 | 6 | 32.38 |
| 07/10/2026 21:59 | 119 | 32.38 |
| 07/10/2026 21:59 | 119 | 32.38 |
| 07/10/2026 21:59 | 20 | 32.38 |
| 07/10/2026 21:59 | 99 | 32.375 |
| 07/10/2026 21:59 | 1 | 32.375 |
| 07/10/2026 21:59 | 2 | 32.37 |
| 07/10/2026 21:59 | 74 | 32.37 |
| 07/10/2026 21:59 | 30 | 32.37 |
| 07/10/2026 21:59 | 200 | 32.375 |
| 07/10/2026 21:59 | 64 | 32.37 |
| 07/10/2026 21:59 | 24 | 32.37 |
| 07/10/2026 21:59 | 14 | 32.37 |
| 07/10/2026 21:59 | 26 | 32.37 |
| 07/10/2026 21:59 | 64 | 32.37 |
| 07/10/2026 21:59 | 100 | 32.37 |
| 07/10/2026 21:59 | 24 | 32.37 |
| 07/10/2026 21:59 | 35 | 32.37 |
| 07/10/2026 21:59 | 65 | 32.37 |
| 07/10/2026 21:59 | 65 | 32.37 |
| 07/10/2026 21:59 | 39 | 32.37 |
| 07/10/2026 21:59 | 26 | 32.37 |
| 07/10/2026 21:59 | 14 | 32.36 |
| 07/10/2026 21:59 | 70 | 32.37 |
| 07/10/2026 21:59 | 500 | 32.37 |
| 07/10/2026 21:59 | 57 | 32.37 |
| 07/10/2026 21:59 | 10 | 32.37 |
| 07/10/2026 21:59 | 418 | 32.37 |
| 07/10/2026 21:59 | 4 | 32.38 |
| 07/10/2026 21:59 | 200 | 32.38 |
| 07/10/2026 21:59 | 58 | 32.375 |
| 07/10/2026 21:59 | 15 | 32.37 |
| 07/10/2026 21:59 | 75 | 32.36 |
| 07/10/2026 21:59 | 25 | 32.36 |
| 07/10/2026 21:59 | 100 | 32.36 |
| 07/10/2026 21:59 | 1 | 32.36 |
| 07/10/2026 21:59 | 2 | 32.36 |
| 07/10/2026 21:59 | 1 | 32.36 |
| 07/10/2026 21:59 | 135 | 32.36 |
| 07/10/2026 21:59 | 30 | 32.36 |
| 07/10/2026 21:59 | 14 | 32.36 |
| 07/10/2026 21:59 | 8 | 32.36 |
| 07/10/2026 21:59 | 1 | 32.36 |
| 07/10/2026 21:59 | 17 | 32.36 |
| 07/10/2026 21:59 | 47 | 32.36 |
| 07/10/2026 21:59 | 23 | 32.36 |
| 07/10/2026 21:59 | 70 | 32.36 |
| 07/10/2026 21:59 | 4 | 32.36 |
| 07/10/2026 21:59 | 100 | 32.36 |
| 07/10/2026 21:59 | 2 | 32.355 |
| 07/10/2026 21:59 | 3 | 32.36 |
| 07/10/2026 21:58 | 6 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 1 | 32.36 |
| 07/10/2026 21:58 | 40 | 32.36 |
| 07/10/2026 21:58 | 10 | 32.36 |
| 07/10/2026 21:58 | 6 | 32.36 |
| 07/10/2026 21:58 | 28 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 29 | 32.36 |
| 07/10/2026 21:58 | 17 | 32.36 |
| 07/10/2026 21:58 | 7 | 32.36 |
| 07/10/2026 21:58 | 32 | 32.36 |
| 07/10/2026 21:58 | 21 | 32.36 |
| 07/10/2026 21:58 | 57 | 32.36 |
| 07/10/2026 21:58 | 463 | 32.36 |
| 07/10/2026 21:58 | 56 | 32.36 |
| 07/10/2026 21:58 | 1 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 20 | 32.36 |
| 07/10/2026 21:58 | 40 | 32.36 |
| 07/10/2026 21:58 | 22 | 32.36 |
| 07/10/2026 21:58 | 9 | 32.36 |
| 07/10/2026 21:58 | 2 | 32.37 |
| 07/10/2026 21:58 | 1 | 32.37 |
| 07/10/2026 21:58 | 218 | 32.37 |
| 07/10/2026 21:58 | 3 | 32.37 |
| 07/10/2026 21:58 | 79 | 32.37 |
| 07/10/2026 21:58 | 33 | 32.37 |
| 07/10/2026 21:58 | 246 | 32.37 |
| 07/10/2026 21:58 | 165 | 32.37 |
| 07/10/2026 21:58 | 60 | 32.375 |
| 07/10/2026 21:58 | 9 | 32.37 |
| 07/10/2026 21:58 | 1 | 32.365 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 322 | 32.36 |
| 07/10/2026 21:58 | 59 | 32.36 |
| 07/10/2026 21:58 | 5 | 32.36 |
| 07/10/2026 21:58 | 10 | 32.36 |
| 07/10/2026 21:58 | 21 | 32.36 |
| 07/10/2026 21:58 | 27 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 8 | 32.36 |
| 07/10/2026 21:58 | 1 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 82 | 32.36 |
| 07/10/2026 21:58 | 2 | 32.36 |
| 07/10/2026 21:58 | 23 | 32.36 |
| 07/10/2026 21:58 | 193 | 32.36 |
| 07/10/2026 21:58 | 330 | 32.36 |
| 07/10/2026 21:58 | 170 | 32.36 |
| 07/10/2026 21:58 | 59 | 32.355 |
| 07/10/2026 21:58 | 3 | 32.355 |
| 07/10/2026 21:58 | 67 | 32.35 |
| 07/10/2026 21:58 | 25 | 32.35 |
| 07/10/2026 21:58 | 8 | 32.35 |
| 07/10/2026 21:58 | 100 | 32.35 |
| 07/10/2026 21:58 | 92 | 32.35 |
| 07/10/2026 21:58 | 200 | 32.35 |
| 07/10/2026 21:58 | 146 | 32.35 |
| 07/10/2026 21:58 | 146 | 32.35 |
| 07/10/2026 21:58 | 36 | 32.35 |
| 07/10/2026 21:58 | 146 | 32.35 |
| 07/10/2026 21:58 | 24 | 32.35 |
| 07/10/2026 21:58 | 20 | 32.35 |
| 07/10/2026 21:58 | 20 | 32.35 |
| 07/10/2026 21:58 | 367 | 32.36 |
| 07/10/2026 21:58 | 400 | 32.36 |
| 07/10/2026 21:58 | 11 | 32.36 |
| 07/10/2026 21:58 | 46 | 32.36 |
| 07/10/2026 21:58 | 185 | 32.36 |
| 07/10/2026 21:58 | 692 | 32.36 |
| 07/10/2026 21:58 | 145 | 32.36 |
| 07/10/2026 21:58 | 77 | 32.36 |
| 07/10/2026 21:58 | 13 | 32.36 |
| 07/10/2026 21:58 | 6 | 32.36 |
| 07/10/2026 21:58 | 26 | 32.36 |
| 07/10/2026 21:58 | 96 | 32.36 |
| 07/10/2026 21:58 | 203 | 32.36 |
| 07/10/2026 21:58 | 29 | 32.36 |
| 07/10/2026 21:58 | 16 | 32.36 |
| 07/10/2026 21:58 | 1 | 32.36 |
| 07/10/2026 21:58 | 2 | 32.36 |
| 07/10/2026 21:58 | 6 | 32.36 |
| 07/10/2026 21:58 | 91 | 32.36 |
| 07/10/2026 21:58 | 9 | 32.36 |
| 07/10/2026 21:58 | 8 | 32.36 |
| 07/10/2026 21:58 | 92 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 100 | 32.36 |
| 07/10/2026 21:58 | 200 | 32.36 |
| 07/10/2026 21:58 | 1 | 32.36 |
| 07/10/2026 21:58 | 20 | 32.36 |
| 07/10/2026 21:58 | 31 | 32.36 |
| 07/10/2026 21:58 | 50 | 32.36 |
| 07/10/2026 21:58 | 250 | 32.36 |
| 07/10/2026 21:58 | 2 | 32.365 |
| 07/10/2026 21:58 | 271 | 32.365 |
| 07/10/2026 21:58 | 25 | 32.365 |
| 07/10/2026 21:58 | 1 | 32.365 |
| 07/10/2026 21:58 | 25 | 32.365 |
| 07/10/2026 21:58 | 25 | 32.365 |
| 07/10/2026 21:58 | 25 | 32.365 |
| 07/10/2026 21:58 | 1 | 32.365 |
| 07/10/2026 21:57 | 14 | 32.37 |
| 07/10/2026 21:57 | 30 | 32.37 |
| 07/10/2026 21:57 | 27 | 32.37 |
| 07/10/2026 21:57 | 29 | 32.37 |
| 07/10/2026 21:57 | 100 | 32.37 |
| 07/10/2026 21:57 | 100 | 32.37 |
| 07/10/2026 21:57 | 1 | 32.37 |
| 07/10/2026 21:57 | 63 | 32.37 |
| 07/10/2026 21:57 | 21 | 32.37 |
| 07/10/2026 21:57 | 16 | 32.37 |
| 07/10/2026 21:57 | 1 | 32.37 |
| 07/10/2026 21:57 | 1 | 32.37 |
| 07/10/2026 21:57 | 47 | 32.37 |
| 07/10/2026 21:57 | 27 | 32.37 |
| 07/10/2026 21:57 | 26 | 32.37 |
| 07/10/2026 21:57 | 27 | 32.36 |
| 07/10/2026 21:57 | 1 | 32.36 |
| 07/10/2026 21:57 | 15 | 32.36 |
| 07/10/2026 21:57 | 56 | 32.36 |
| 07/10/2026 21:56 | 2 | 32.36 |
| 07/10/2026 21:56 | 100 | 32.36 |
| 07/10/2026 21:56 | 200 | 32.36 |
| 07/10/2026 21:56 | 100 | 32.36 |
| 07/10/2026 21:56 | 300 | 32.37 |
| 07/10/2026 21:56 | 100 | 32.37 |
| 07/10/2026 21:56 | 45 | 32.37 |
| 07/10/2026 21:56 | 100 | 32.37 |
| 07/10/2026 21:56 | 20 | 32.37 |
| 07/10/2026 21:56 | 80 | 32.37 |
| 07/10/2026 21:56 | 1 | 32.37 |
| 07/10/2026 21:56 | 1 | 32.37 |
| 07/10/2026 21:56 | 100 | 32.37 |
| 07/10/2026 21:56 | 286 | 32.37 |
| 07/10/2026 21:56 | 14 | 32.37 |
| 07/10/2026 21:55 | 9 | 32.40 |
| 07/10/2026 21:55 | 91 | 32.40 |
| 07/10/2026 21:55 | 100 | 32.40 |
| 07/10/2026 21:55 | 5 | 32.40 |
| 07/10/2026 21:55 | 5 | 32.40 |
| 07/10/2026 21:55 | 100 | 32.40 |
| 07/10/2026 21:55 | 80 | 32.40 |
| 07/10/2026 21:55 | 21 | 32.40 |
| 07/10/2026 21:55 | 79 | 32.40 |
| 07/10/2026 21:55 | 12 | 32.40 |
| 07/10/2026 21:55 | 6 | 32.41 |
| 07/10/2026 21:55 | 251 | 32.41 |
| 07/10/2026 21:55 | 49 | 32.41 |
| 07/10/2026 21:55 | 30 | 32.42 |
| 07/10/2026 21:55 | 50 | 32.43 |
| 07/10/2026 21:55 | 1 | 32.42 |
| 07/10/2026 21:55 | 1 | 32.42 |
| 07/10/2026 21:55 | 56 | 32.425 |
| 07/10/2026 21:55 | 100 | 32.42 |
| 07/10/2026 21:55 | 23 | 32.42 |
| 07/10/2026 21:55 | 27 | 32.42 |
| 07/10/2026 21:55 | 300 | 32.42 |
| 07/10/2026 21:55 | 30 | 32.42 |
| 07/10/2026 21:55 | 30 | 32.42 |
| 07/10/2026 21:55 | 2 | 32.43 |
| 07/10/2026 21:55 | 13 | 32.43 |
| 07/10/2026 21:55 | 3 | 32.43 |
| 07/10/2026 21:55 | 68 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.42 |
| 07/10/2026 21:55 | 100 | 32.42 |
| 07/10/2026 21:55 | 286 | 32.41 |
| 07/10/2026 21:55 | 14 | 32.41 |
| 07/10/2026 21:55 | 100 | 32.40 |
| 07/10/2026 21:55 | 2 | 32.39 |
| 07/10/2026 21:55 | 100 | 32.38 |
| 07/10/2026 21:55 | 2 | 32.38 |
| 07/10/2026 21:55 | 100 | 32.38 |
| 07/10/2026 21:55 | 3 | 32.36 |
| 07/10/2026 21:55 | 100 | 32.37 |
| 07/10/2026 21:55 | 2 | 32.37 |
| 07/10/2026 21:55 | 4 | 32.37 |
| 07/10/2026 21:55 | 42 | 32.37 |
| 07/10/2026 21:55 | 1 | 32.38 |
| 07/10/2026 21:55 | 2 | 32.38 |
| 07/10/2026 21:55 | 66 | 32.38 |
| 07/10/2026 21:55 | 34 | 32.38 |
| 07/10/2026 21:55 | 100 | 32.40 |
| 07/10/2026 21:55 | 42 | 32.40 |
| 07/10/2026 21:55 | 36 | 32.39 |
| 07/10/2026 21:55 | 27 | 32.38 |
| 07/10/2026 21:55 | 200 | 32.38 |
| 07/10/2026 21:55 | 4 | 32.39 |
| 07/10/2026 21:55 | 1 | 32.39 |
| 07/10/2026 21:55 | 1 | 32.39 |
| 07/10/2026 21:55 | 1 | 32.39 |
| 07/10/2026 21:55 | 1 | 32.39 |
| 07/10/2026 21:55 | 31 | 32.39 |
| 07/10/2026 21:54 | 30 | 32.39 |
| 07/10/2026 21:54 | 36 | 32.39 |
| 07/10/2026 21:54 | 100 | 32.39 |
| 07/10/2026 21:54 | 100 | 32.39 |
| 07/10/2026 21:54 | 44 | 32.39 |
| 07/10/2026 21:54 | 4 | 32.38 |
| 07/10/2026 21:54 | 38 | 32.37 |
| 07/10/2026 21:54 | 4 | 32.37 |
| 07/10/2026 21:54 | 96 | 32.37 |
| 07/10/2026 21:54 | 4 | 32.37 |
| 07/10/2026 21:54 | 15 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 5 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 8 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 8 | 32.36 |
| 07/10/2026 21:54 | 5 | 32.36 |
| 07/10/2026 21:54 | 8 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 1 | 32.36 |
| 07/10/2026 21:54 | 14 | 32.36 |
| 07/10/2026 21:54 | 8 | 32.36 |
| 07/10/2026 21:53 | 5 | 32.36 |
| 07/10/2026 21:53 | 14 | 32.36 |
| 07/10/2026 21:53 | 8 | 32.36 |
| 07/10/2026 21:53 | 100 | 32.365 |
| 07/10/2026 21:52 | 48 | 32.36 |
| 07/10/2026 21:52 | 48 | 32.36 |
| 07/10/2026 21:51 | 15 | 32.345 |
| 07/10/2026 21:51 | 100 | 32.35 |
| 07/10/2026 21:51 | 42 | 32.35 |
| 07/10/2026 21:51 | 199 | 32.33 |
| 07/10/2026 21:51 | 200 | 32.33 |
| 07/10/2026 21:51 | 200 | 32.33 |
| 07/10/2026 21:51 | 100 | 32.33 |
| 07/10/2026 21:51 | 16 | 32.33 |
| 07/10/2026 21:51 | 200 | 32.335 |
| 07/10/2026 21:51 | 61 | 32.34 |
| 07/10/2026 21:51 | 2 | 32.34 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 46 | 32.34 |
| 07/10/2026 21:51 | 62 | 32.34 |
| 07/10/2026 21:51 | 12 | 32.35 |
| 07/10/2026 21:51 | 61 | 32.35 |
| 07/10/2026 21:51 | 155 | 32.35 |
| 07/10/2026 21:51 | 145 | 32.35 |
| 07/10/2026 21:51 | 61 | 32.35 |
| 07/10/2026 21:51 | 11 | 32.34 |
| 07/10/2026 21:51 | 50 | 32.34 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 90 | 32.33 |
| 07/10/2026 21:51 | 61 | 32.33 |
| 07/10/2026 21:51 | 100 | 32.33 |
| 07/10/2026 21:51 | 30 | 32.33 |
| 07/10/2026 21:51 | 100 | 32.33 |
| 07/10/2026 21:51 | 61 | 32.33 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 61 | 32.34 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 5 | 32.34 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 30 | 32.34 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 8 | 32.34 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 61 | 32.34 |
| 07/10/2026 21:51 | 11 | 32.34 |
| 07/10/2026 21:51 | 50 | 32.34 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 400 | 32.33 |
| 07/10/2026 21:51 | 100 | 32.33 |
| 07/10/2026 21:51 | 5 | 32.33 |
| 07/10/2026 21:51 | 17 | 32.33 |
| 07/10/2026 21:51 | 6 | 32.33 |
| 07/10/2026 21:51 | 2 | 32.33 |
| 07/10/2026 21:51 | 52 | 32.33 |
| 07/10/2026 21:51 | 150 | 32.34 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 112 | 32.34 |
| 07/10/2026 21:51 | 1 | 32.34 |
| 07/10/2026 21:51 | 38 | 32.34 |
| 07/10/2026 21:51 | 2 | 32.34 |
| 07/10/2026 21:51 | 17 | 32.34 |
| 07/10/2026 21:51 | 26 | 32.34 |
| 07/10/2026 21:51 | 15 | 32.34 |
| 07/10/2026 21:51 | 31 | 32.34 |
| 07/10/2026 21:51 | 4 | 32.34 |
| 07/10/2026 21:51 | 25 | 32.34 |
| 07/10/2026 21:51 | 28 | 32.34 |
| 07/10/2026 21:51 | 10 | 32.34 |
| 07/10/2026 21:51 | 32 | 32.34 |
| 07/10/2026 21:51 | 200 | 32.35 |
| 07/10/2026 21:50 | 4 | 32.35 |
| 07/10/2026 21:50 | 25 | 32.35 |
| 07/10/2026 21:50 | 1 | 32.35 |
| 07/10/2026 21:50 | 28 | 32.35 |
| 07/10/2026 21:50 | 12 | 32.36 |
| 07/10/2026 21:50 | 1 | 32.36 |
| 07/10/2026 21:50 | 30 | 32.36 |
| 07/10/2026 21:50 | 100 | 32.36 |
| 07/10/2026 21:50 | 32 | 32.36 |
| 07/10/2026 21:50 | 30 | 32.37 |
| 07/10/2026 21:50 | 1 | 32.37 |
| 07/10/2026 21:50 | 34 | 32.36 |
| 07/10/2026 21:50 | 34 | 32.36 |
| 07/10/2026 21:50 | 80 | 32.36 |
| 07/10/2026 21:50 | 200 | 32.36 |
| 07/10/2026 21:50 | 30 | 32.36 |
| 07/10/2026 21:50 | 1 | 32.36 |
| 07/10/2026 21:50 | 100 | 32.37 |
| 07/10/2026 21:50 | 30 | 32.37 |
| 07/10/2026 21:50 | 41 | 32.34 |
| 07/10/2026 21:50 | 62 | 32.34 |
| 07/10/2026 21:50 | 38 | 32.34 |
| 07/10/2026 21:50 | 25 | 32.35 |
| 07/10/2026 21:50 | 75 | 32.35 |
| 07/10/2026 21:50 | 67 | 32.35 |
| 07/10/2026 21:50 | 33 | 32.35 |
| 07/10/2026 21:50 | 42 | 32.35 |
| 07/10/2026 21:50 | 67 | 32.34 |
| 07/10/2026 21:50 | 33 | 32.34 |
| 07/10/2026 21:50 | 46 | 32.34 |
| 07/10/2026 21:50 | 1 | 32.33 |
| 07/10/2026 21:50 | 62 | 32.33 |
| 07/10/2026 21:50 | 38 | 32.33 |
| 07/10/2026 21:50 | 100 | 32.325 |
| 07/10/2026 21:49 | 100 | 32.325 |
| 07/10/2026 21:49 | 100 | 32.33 |
| 07/10/2026 21:49 | 200 | 32.33 |
| 07/10/2026 21:49 | 100 | 32.33 |
| 07/10/2026 21:49 | 5 | 32.33 |
| 07/10/2026 21:49 | 10 | 32.33 |
| 07/10/2026 21:48 | 74 | 32.34 |
| 07/10/2026 21:48 | 26 | 32.34 |
| 07/10/2026 21:48 | 4 | 32.34 |
| 07/10/2026 21:47 | 37 | 32.35 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 1 | 32.34 |
| 07/10/2026 21:46 | 100 | 32.34 |
| 07/10/2026 21:45 | 100 | 32.34 |
| 07/10/2026 21:43 | 100 | 32.34 |
| 07/10/2026 21:42 | 100 | 32.34 |
| 07/10/2026 21:42 | 46 | 32.34 |
| 07/10/2026 21:42 | 100 | 32.34 |
| 07/10/2026 21:42 | 32 | 32.34 |
| 07/10/2026 21:42 | 36 | 32.33 |
| 07/10/2026 21:41 | 1 | 32.31 |
| 07/10/2026 21:40 | 36 | 32.30 |
| 07/10/2026 21:40 | 100 | 32.29 |
| 07/10/2026 21:40 | 1 | 32.29 |
| 07/10/2026 21:40 | 50 | 32.29 |
| 07/10/2026 21:40 | 68 | 32.28 |
| 07/10/2026 21:40 | 75 | 32.28 |
| 07/10/2026 21:40 | 75 | 32.28 |
| 07/10/2026 21:40 | 100 | 32.28 |
| 07/10/2026 21:40 | 25 | 32.28 |
| 07/10/2026 21:40 | 190 | 32.28 |
| 07/10/2026 21:40 | 200 | 32.28 |
| 07/10/2026 21:40 | 10 | 32.28 |
| 07/10/2026 21:40 | 150 | 32.28 |
| 07/10/2026 21:40 | 40 | 32.28 |
| 07/10/2026 21:40 | 100 | 32.28 |
| 07/10/2026 21:40 | 100 | 32.28 |
| 07/10/2026 21:40 | 147 | 32.28 |
| 07/10/2026 21:40 | 1 | 32.28 |
| 07/10/2026 21:40 | 52 | 32.28 |
| 07/10/2026 21:40 | 48 | 32.28 |
| 07/10/2026 21:40 | 152 | 32.28 |
| 07/10/2026 21:40 | 48 | 32.28 |
| 07/10/2026 21:40 | 5 | 32.28 |
| 07/10/2026 21:40 | 97 | 32.28 |
| 07/10/2026 21:40 | 50 | 32.28 |
| 07/10/2026 21:40 | 50 | 32.28 |
| 07/10/2026 21:40 | 150 | 32.28 |
| 07/10/2026 21:40 | 129 | 32.28 |
| 07/10/2026 21:40 | 50 | 32.28 |
| 07/10/2026 21:40 | 150 | 32.28 |
| 07/10/2026 21:40 | 200 | 32.28 |
| 07/10/2026 21:40 | 50 | 32.28 |
| 07/10/2026 21:40 | 49 | 32.28 |
| 07/10/2026 21:40 | 1 | 32.28 |
| 07/10/2026 21:40 | 150 | 32.28 |
| 07/10/2026 21:40 | 49 | 32.28 |
| 07/10/2026 21:40 | 1 | 32.28 |
| 07/10/2026 21:40 | 50 | 32.28 |
| 07/10/2026 21:40 | 150 | 32.28 |
| 07/10/2026 21:40 | 50 | 32.28 |
| 07/10/2026 21:40 | 48 | 32.28 |
| 07/10/2026 21:40 | 49 | 32.28 |
| 07/10/2026 21:40 | 48 | 32.28 |
| 07/10/2026 21:40 | 49 | 32.28 |
| 07/10/2026 21:40 | 100 | 32.28 |
| 07/10/2026 21:40 | 44 | 32.28 |
| 07/10/2026 21:40 | 100 | 32.28 |
| 07/10/2026 21:40 | 100 | 32.28 |
| 07/10/2026 21:40 | 100 | 32.28 |
| 07/10/2026 21:40 | 200 | 32.28 |
| 07/10/2026 21:40 | 25 | 32.28 |
| 07/10/2026 21:40 | 150 | 32.28 |
| 07/10/2026 21:40 | 49 | 32.28 |
| 07/10/2026 21:40 | 151 | 32.28 |
| 07/10/2026 21:40 | 154 | 32.28 |
| 07/10/2026 21:40 | 49 | 32.28 |
| 07/10/2026 21:40 | 26 | 32.28 |
| 07/10/2026 21:40 | 200 | 32.28 |
| 07/10/2026 21:40 | 86 | 32.28 |
| 07/10/2026 21:40 | 49 | 32.28 |
| 07/10/2026 21:40 | 51 | 32.28 |
| 07/10/2026 21:40 | 27 | 32.28 |
| 07/10/2026 21:40 | 200 | 32.28 |
| 07/10/2026 21:40 | 1 | 32.275 |
| 07/10/2026 21:39 | 1 | 32.275 |
| 07/10/2026 21:39 | 1 | 32.275 |
| 07/10/2026 21:39 | 1 | 32.275 |
| 07/10/2026 21:39 | 1 | 32.275 |
| 07/10/2026 21:39 | 2 | 32.275 |
| 07/10/2026 21:38 | 1 | 32.275 |
| 07/10/2026 21:38 | 1 | 32.275 |
| 07/10/2026 21:38 | 1 | 32.275 |
| 07/10/2026 21:38 | 1 | 32.28 |
| 07/10/2026 21:38 | 10 | 32.28 |
| 07/10/2026 21:38 | 25 | 32.28 |
| 07/10/2026 21:38 | 5 | 32.28 |
| 07/10/2026 21:38 | 5 | 32.28 |
| 07/10/2026 21:38 | 15 | 32.28 |
| 07/10/2026 21:38 | 19 | 32.28 |
| 07/10/2026 21:38 | 5 | 32.28 |
| 07/10/2026 21:38 | 100 | 32.28 |
| 07/10/2026 21:38 | 44 | 32.28 |
| 07/10/2026 21:37 | 1 | 32.29 |
| 07/10/2026 21:37 | 20 | 32.29 |
| 07/10/2026 21:37 | 17 | 32.29 |
| 07/10/2026 21:37 | 100 | 32.29 |
| 07/10/2026 21:37 | 25 | 32.29 |
| 07/10/2026 21:37 | 100 | 32.29 |
| 07/10/2026 21:37 | 10 | 32.29 |
| 07/10/2026 21:37 | 42 | 32.29 |
| 07/10/2026 21:37 | 100 | 32.30 |
| 07/10/2026 21:37 | 5 | 32.30 |
| 07/10/2026 21:37 | 200 | 32.30 |
| 07/10/2026 21:37 | 100 | 32.30 |
| 07/10/2026 21:37 | 5 | 32.30 |
| 07/10/2026 21:37 | 36 | 32.30 |
| 07/10/2026 21:37 | 1 | 32.305 |
| 07/10/2026 21:37 | 1 | 32.31 |
| 07/10/2026 21:37 | 100 | 32.31 |
| 07/10/2026 21:37 | 42 | 32.31 |
| 07/10/2026 21:36 | 100 | 32.30 |
| 07/10/2026 21:36 | 100 | 32.30 |
| 07/10/2026 21:36 | 100 | 32.30 |
| 07/10/2026 21:36 | 36 | 32.30 |
| 07/10/2026 21:36 | 10 | 32.29 |
| 07/10/2026 21:35 | 37 | 32.29 |
| 07/10/2026 21:35 | 63 | 32.29 |
| 07/10/2026 21:35 | 17 | 32.29 |
| 07/10/2026 21:35 | 20 | 32.29 |
| 07/10/2026 21:34 | 100 | 32.31 |
| 07/10/2026 21:33 | 100 | 32.30 |
| 07/10/2026 21:33 | 5 | 32.30 |
| 07/10/2026 21:33 | 2 | 32.30 |
| 07/10/2026 21:32 | 35 | 32.315 |
| 07/10/2026 21:32 | 1 | 32.315 |
| 07/10/2026 21:32 | 200 | 32.31 |
| 07/10/2026 21:32 | 32 | 32.30 |
| 07/10/2026 21:32 | 36 | 32.30 |
| 07/10/2026 21:32 | 68 | 32.30 |
| 07/10/2026 21:32 | 100 | 32.30 |
| 07/10/2026 21:32 | 100 | 32.30 |
| 07/10/2026 21:32 | 100 | 32.30 |
| 07/10/2026 21:32 | 100 | 32.30 |
| 07/10/2026 21:32 | 44 | 32.30 |
| 07/10/2026 21:32 | 100 | 32.29 |
| 07/10/2026 21:32 | 200 | 32.29 |
| 07/10/2026 21:32 | 100 | 32.29 |
| 07/10/2026 21:31 | 100 | 32.27 |
| 07/10/2026 21:31 | 100 | 32.28 |
| 07/10/2026 21:31 | 100 | 32.28 |
| 07/10/2026 21:30 | 1 | 32.27 |
| 07/10/2026 21:30 | 18 | 32.28 |
| 07/10/2026 21:30 | 1 | 32.28 |
| 07/10/2026 21:30 | 2 | 32.29 |
| 07/10/2026 21:30 | 1 | 32.29 |
| 07/10/2026 21:30 | 10 | 32.29 |
| 07/10/2026 21:30 | 26 | 32.29 |
| 07/10/2026 21:30 | 200 | 32.29 |
| 07/10/2026 21:30 | 5 | 32.29 |
| 07/10/2026 21:30 | 44 | 32.30 |
| 07/10/2026 21:30 | 26 | 32.30 |
| 07/10/2026 21:30 | 100 | 32.29 |
| 07/10/2026 21:30 | 1 | 32.28 |
| 07/10/2026 21:30 | 2 | 32.28 |
| 07/10/2026 21:30 | 1 | 32.28 |
| 07/10/2026 21:30 | 5 | 32.28 |
| 07/10/2026 21:30 | 100 | 32.28 |
| 07/10/2026 21:30 | 100 | 32.28 |
| 07/10/2026 21:30 | 97 | 32.28 |
| 07/10/2026 21:29 | 2 | 32.28 |
| 07/10/2026 21:29 | 1 | 32.27 |
| 07/10/2026 21:29 | 1 | 32.27 |
| 07/10/2026 21:28 | 1 | 32.27 |
| 07/10/2026 21:28 | 1 | 32.27 |
| 07/10/2026 21:28 | 1 | 32.27 |
| 07/10/2026 21:28 | 1 | 32.27 |
| 07/10/2026 21:28 | 1 | 32.27 |
| 07/10/2026 21:28 | 1 | 32.27 |
| 07/10/2026 21:28 | 1 | 32.27 |
| 07/10/2026 21:27 | 1 | 32.28 |
| 07/10/2026 21:27 | 48 | 32.27 |
| 07/10/2026 21:27 | 2 | 32.27 |
| 07/10/2026 21:27 | 1 | 32.27 |
| 07/10/2026 21:26 | 1 | 32.265 |
| 07/10/2026 21:26 | 1 | 32.265 |
| 07/10/2026 21:26 | 1 | 32.265 |
| 07/10/2026 21:26 | 1 | 32.265 |
| 07/10/2026 21:26 | 1 | 32.265 |
| 07/10/2026 21:26 | 1 | 32.27 |
| 07/10/2026 21:25 | 1 | 32.265 |
| 07/10/2026 21:25 | 48 | 32.27 |
| 07/10/2026 21:25 | 47 | 32.27 |
| 07/10/2026 21:25 | 1 | 32.27 |
| 07/10/2026 21:25 | 2 | 32.27 |
| 07/10/2026 21:25 | 1 | 32.265 |
| 07/10/2026 21:25 | 1 | 32.27 |
| 07/10/2026 21:25 | 1 | 32.27 |
| 07/10/2026 21:25 | 1 | 32.27 |
| 07/10/2026 21:25 | 1 | 32.27 |
| 07/10/2026 21:25 | 1 | 32.27 |
| 07/10/2026 21:24 | 1 | 32.27 |
| 07/10/2026 21:24 | 1 | 32.27 |
| 07/10/2026 21:24 | 1 | 32.27 |
| 07/10/2026 21:24 | 1 | 32.27 |
| 07/10/2026 21:24 | 1 | 32.27 |
| 07/10/2026 21:24 | 47 | 32.27 |
| 07/10/2026 21:24 | 1 | 32.27 |
| 07/10/2026 21:24 | 6 | 32.27 |
| 07/10/2026 21:23 | 55 | 32.27 |
| 07/10/2026 21:23 | 10 | 32.27 |
| 07/10/2026 21:23 | 31 | 32.27 |
| 07/10/2026 21:23 | 29 | 32.27 |
| 07/10/2026 21:23 | 25 | 32.27 |
| 07/10/2026 21:23 | 1 | 32.26 |
| 07/10/2026 21:23 | 100 | 32.26 |
| 07/10/2026 21:23 | 42 | 32.26 |
| 07/10/2026 21:23 | 16 | 32.26 |
| 07/10/2026 21:23 | 12 | 32.26 |
| 07/10/2026 21:22 | 1 | 32.255 |
| 07/10/2026 21:22 | 1 | 32.25 |
| 07/10/2026 21:22 | 1 | 32.245 |
| 07/10/2026 21:21 | 27 | 32.25 |
| 07/10/2026 21:21 | 100 | 32.25 |
| 07/10/2026 21:21 | 48 | 32.25 |
| 07/10/2026 21:21 | 10 | 32.24 |
| 07/10/2026 21:21 | 100 | 32.24 |
| 07/10/2026 21:21 | 52 | 32.24 |
| 07/10/2026 21:21 | 20 | 32.24 |
| 07/10/2026 21:21 | 48 | 32.24 |
| 07/10/2026 21:21 | 4 | 32.24 |
| 07/10/2026 21:20 | 100 | 32.25 |
| 07/10/2026 21:20 | 100 | 32.25 |
| 07/10/2026 21:20 | 10 | 32.25 |
| 07/10/2026 21:20 | 48 | 32.25 |
| 07/10/2026 21:20 | 1 | 32.24 |
| 07/10/2026 21:19 | 40 | 32.24 |
| 07/10/2026 21:19 | 22 | 32.24 |
| 07/10/2026 21:19 | 19 | 32.24 |
| 07/10/2026 21:19 | 1 | 32.24 |
| 07/10/2026 21:19 | 3 | 32.25 |
| 07/10/2026 21:19 | 20 | 32.25 |
| 07/10/2026 21:19 | 13 | 32.25 |
| 07/10/2026 21:18 | 34 | 32.26 |
| 07/10/2026 21:18 | 1 | 32.26 |
| 07/10/2026 21:18 | 100 | 32.27 |
| 07/10/2026 21:18 | 10 | 32.27 |
| 07/10/2026 21:18 | 1 | 32.27 |
| 07/10/2026 21:18 | 100 | 32.27 |
| 07/10/2026 21:18 | 40 | 32.27 |
| 07/10/2026 21:18 | 20 | 32.27 |
| 07/10/2026 21:18 | 2 | 32.26 |
| 07/10/2026 21:18 | 34 | 32.26 |
| 07/10/2026 21:18 | 100 | 32.26 |
| 07/10/2026 21:18 | 7 | 32.25 |
| 07/10/2026 21:18 | 100 | 32.25 |
| 07/10/2026 21:18 | 14 | 32.25 |
| 07/10/2026 21:18 | 5 | 32.25 |
| 07/10/2026 21:18 | 5 | 32.25 |
| 07/10/2026 21:18 | 20 | 32.25 |
| 07/10/2026 21:18 | 3 | 32.25 |
| 07/10/2026 21:18 | 100 | 32.25 |
| 07/10/2026 21:18 | 6 | 32.25 |
| 07/10/2026 21:18 | 40 | 32.25 |
| 07/10/2026 21:18 | 5 | 32.26 |
| 07/10/2026 21:18 | 10 | 32.26 |
| 07/10/2026 21:18 | 15 | 32.26 |
| 07/10/2026 21:18 | 5 | 32.26 |
| 07/10/2026 21:18 | 100 | 32.26 |
| 07/10/2026 21:18 | 1 | 32.26 |
| 07/10/2026 21:18 | 10 | 32.26 |
| 07/10/2026 21:16 | 10 | 32.27 |
| 07/10/2026 21:16 | 100 | 32.27 |
| 07/10/2026 21:16 | 10 | 32.27 |
| 07/10/2026 21:15 | 1 | 32.28 |
| 07/10/2026 21:14 | 1 | 32.28 |
| 07/10/2026 21:14 | 17 | 32.28 |
| 07/10/2026 21:13 | 100 | 32.28 |
| 07/10/2026 21:13 | 100 | 32.28 |
| 07/10/2026 21:13 | 1 | 32.275 |
| 07/10/2026 21:13 | 36 | 32.28 |
| 07/10/2026 21:12 | 1 | 32.28 |
| 07/10/2026 21:12 | 42 | 32.29 |
| 07/10/2026 21:12 | 1 | 32.29 |
| 07/10/2026 21:12 | 42 | 32.29 |
| 07/10/2026 21:12 | 36 | 32.28 |
| 07/10/2026 21:11 | 1 | 32.28 |
| 07/10/2026 21:11 | 36 | 32.28 |
| 07/10/2026 21:10 | 1 | 32.28 |
| 07/10/2026 21:10 | 1 | 32.28 |
| 07/10/2026 21:10 | 1 | 32.28 |
| 07/10/2026 21:09 | 100 | 32.28 |
| 07/10/2026 21:09 | 100 | 32.28 |
| 07/10/2026 21:09 | 36 | 32.28 |
| 07/10/2026 21:09 | 3 | 32.27 |
| 07/10/2026 21:09 | 150 | 32.27 |
| 07/10/2026 21:09 | 150 | 32.27 |
| 07/10/2026 21:09 | 150 | 32.27 |
| 07/10/2026 21:09 | 150 | 32.27 |
| 07/10/2026 21:09 | 150 | 32.27 |
| 07/10/2026 21:09 | 150 | 32.27 |
| 07/10/2026 21:09 | 25 | 32.27 |
| 07/10/2026 21:09 | 150 | 32.27 |
| 07/10/2026 21:09 | 25 | 32.27 |
| 07/10/2026 21:09 | 25 | 32.27 |
| 07/10/2026 21:09 | 25 | 32.27 |
| 07/10/2026 21:09 | 25 | 32.27 |
| 07/10/2026 21:09 | 25 | 32.27 |
| 07/10/2026 21:09 | 25 | 32.27 |
| 07/10/2026 21:09 | 25 | 32.27 |
| 07/10/2026 21:09 | 25 | 32.27 |
| 07/10/2026 21:09 | 25 | 32.27 |
| 07/10/2026 21:09 | 77 | 32.27 |
| 07/10/2026 21:09 | 23 | 32.27 |
| 07/10/2026 21:09 | 100 | 32.27 |
| 07/10/2026 21:09 | 5 | 32.27 |
| 07/10/2026 21:09 | 100 | 32.27 |
| 07/10/2026 21:09 | 6 | 32.27 |
| 07/10/2026 21:09 | 100 | 32.27 |
| 07/10/2026 21:09 | 6 | 32.27 |
| 07/10/2026 21:09 | 40 | 32.27 |
| 07/10/2026 21:09 | 100 | 32.28 |
| 07/10/2026 21:09 | 20 | 32.28 |
| 07/10/2026 21:09 | 40 | 32.28 |
| 07/10/2026 21:09 | 36 | 32.28 |
| 07/10/2026 21:09 | 1 | 32.29 |
| 07/10/2026 21:09 | 42 | 32.29 |
| 07/10/2026 21:09 | 100 | 32.29 |
| 07/10/2026 21:09 | 33 | 32.29 |
| 07/10/2026 21:09 | 50 | 32.29 |
| 07/10/2026 21:09 | 200 | 32.28 |
| 07/10/2026 21:09 | 1 | 32.28 |
| 07/10/2026 21:09 | 10 | 32.28 |
| 07/10/2026 21:08 | 1 | 32.27 |
| 07/10/2026 21:08 | 1 | 32.27 |
| 07/10/2026 21:08 | 1 | 32.27 |
| 07/10/2026 21:08 | 4 | 32.27 |
| 07/10/2026 21:08 | 1 | 32.27 |
| 07/10/2026 21:07 | 1 | 32.27 |
| 07/10/2026 21:06 | 3 | 32.27 |
| 07/10/2026 21:05 | 10 | 32.27 |
| 07/10/2026 21:05 | 3 | 32.27 |
| 07/10/2026 21:04 | 3 | 32.27 |
| 07/10/2026 21:01 | 3 | 32.265 |
| 07/10/2026 21:01 | 11 | 32.27 |
| 07/10/2026 21:01 | 10 | 32.27 |
| 07/10/2026 21:01 | 20 | 32.27 |
| 07/10/2026 21:01 | 8 | 32.28 |
| 07/10/2026 21:01 | 36 | 32.28 |
| 07/10/2026 21:00 | 10 | 32.27 |
| 07/10/2026 21:00 | 1 | 32.27 |
| 07/10/2026 21:00 | 10 | 32.27 |
| 07/10/2026 21:00 | 10 | 32.255 |
| 07/10/2026 20:59 | 34 | 32.26 |
| 07/10/2026 20:57 | 100 | 32.26 |
| 07/10/2026 20:56 | 6 | 32.26 |
| 07/10/2026 20:56 | 8 | 32.26 |
| 07/10/2026 20:56 | 10 | 32.25 |
| 07/10/2026 20:56 | 2 | 32.25 |
| 07/10/2026 20:56 | 1 | 32.25 |
| 07/10/2026 20:56 | 87 | 32.25 |
| 07/10/2026 20:56 | 10 | 32.25 |
| 07/10/2026 20:56 | 2 | 32.25 |
| 07/10/2026 20:56 | 1 | 32.25 |
| 07/10/2026 20:56 | 40 | 32.25 |
| 07/10/2026 20:56 | 9 | 32.25 |
| 07/10/2026 20:56 | 100 | 32.245 |
| 07/10/2026 20:55 | 100 | 32.25 |
| 07/10/2026 20:55 | 40 | 32.25 |
| 07/10/2026 20:55 | 40 | 32.25 |
| 07/10/2026 20:53 | 22 | 32.25 |
| 07/10/2026 20:53 | 6 | 32.25 |
| 07/10/2026 20:53 | 40 | 32.25 |
| 07/10/2026 20:53 | 6 | 32.25 |
| 07/10/2026 20:52 | 44 | 32.24 |
| 07/10/2026 20:52 | 1 | 32.23 |
| 07/10/2026 20:52 | 100 | 32.23 |
| 07/10/2026 20:52 | 7 | 32.23 |
| 07/10/2026 20:51 | 100 | 32.23 |
| 07/10/2026 20:51 | 10 | 32.23 |
| 07/10/2026 20:51 | 55 | 32.23 |
| 07/10/2026 20:51 | 45 | 32.23 |
| 07/10/2026 20:51 | 1 | 32.23 |
| 07/10/2026 20:51 | 1 | 32.23 |
| 07/10/2026 20:51 | 20 | 32.23 |
| 07/10/2026 20:47 | 100 | 32.24 |
| 07/10/2026 20:46 | 5 | 32.24 |
| 07/10/2026 20:46 | 1 | 32.23 |
| 07/10/2026 20:45 | 100 | 32.23 |
| 07/10/2026 20:45 | 20 | 32.23 |
| 07/10/2026 20:45 | 6 | 32.24 |
| 07/10/2026 20:45 | 1 | 32.24 |
| 07/10/2026 20:45 | 38 | 32.23 |
| 07/10/2026 20:44 | 1 | 32.23 |
| 07/10/2026 20:44 | 100 | 32.23 |
| 07/10/2026 20:44 | 100 | 32.23 |
| 07/10/2026 20:44 | 38 | 32.23 |
| 07/10/2026 20:41 | 20 | 32.22 |
| 07/10/2026 20:40 | 38 | 32.23 |
| 07/10/2026 20:40 | 38 | 32.23 |
| 07/10/2026 20:40 | 100 | 32.23 |
| 07/10/2026 20:40 | 38 | 32.23 |
| 07/10/2026 20:40 | 10 | 32.23 |
| 07/10/2026 20:40 | 1 | 32.23 |
| 07/10/2026 20:40 | 1 | 32.225 |
| 07/10/2026 20:40 | 1 | 32.225 |
| 07/10/2026 20:39 | 1 | 32.23 |
| 07/10/2026 20:39 | 15 | 32.23 |
| 07/10/2026 20:39 | 42 | 32.22 |
| 07/10/2026 20:39 | 14 | 32.22 |
| 07/10/2026 20:39 | 24 | 32.22 |
| 07/10/2026 20:39 | 100 | 32.22 |
| 07/10/2026 20:39 | 26 | 32.22 |
| 07/10/2026 20:39 | 15 | 32.22 |
| 07/10/2026 20:38 | 9 | 32.22 |
| 07/10/2026 20:38 | 60 | 32.215 |
| 07/10/2026 20:38 | 50 | 32.22 |
| 07/10/2026 20:38 | 50 | 32.22 |
| 07/10/2026 20:38 | 100 | 32.22 |
| 07/10/2026 20:38 | 50 | 32.22 |
| 07/10/2026 20:38 | 100 | 32.22 |
| 07/10/2026 20:38 | 13 | 32.22 |
| 07/10/2026 20:38 | 27 | 32.22 |
| 07/10/2026 20:38 | 42 | 32.22 |
| 07/10/2026 20:37 | 1 | 32.21 |
| 07/10/2026 20:37 | 14 | 32.21 |
| 07/10/2026 20:37 | 38 | 32.21 |
| 07/10/2026 20:37 | 2 | 32.21 |
| 07/10/2026 20:37 | 20 | 32.21 |
| 07/10/2026 20:36 | 1 | 32.22 |
| 07/10/2026 20:36 | 1 | 32.215 |
| 07/10/2026 20:36 | 42 | 32.22 |
| 07/10/2026 20:35 | 9 | 32.22 |
| 07/10/2026 20:35 | 37 | 32.22 |
| 07/10/2026 20:35 | 4 | 32.22 |
| 07/10/2026 20:35 | 100 | 32.22 |
| 07/10/2026 20:35 | 8 | 32.22 |
| 07/10/2026 20:35 | 93 | 32.22 |
| 07/10/2026 20:35 | 17 | 32.22 |
| 07/10/2026 20:35 | 25 | 32.22 |
| 07/10/2026 20:35 | 6 | 32.22 |
| 07/10/2026 20:34 | 1 | 32.215 |
| 07/10/2026 20:34 | 12 | 32.215 |
| 07/10/2026 20:33 | 20 | 32.21 |
| 07/10/2026 20:33 | 1 | 32.21 |
| 07/10/2026 20:33 | 100 | 32.21 |
| 07/10/2026 20:33 | 6 | 32.21 |
| 07/10/2026 20:33 | 38 | 32.21 |
| 07/10/2026 20:32 | 38 | 32.21 |
| 07/10/2026 20:32 | 38 | 32.21 |
| 07/10/2026 20:30 | 1 | 32.21 |
| 07/10/2026 20:30 | 10 | 32.21 |
| 07/10/2026 20:30 | 38 | 32.21 |
| 07/10/2026 20:30 | 42 | 32.22 |
| 07/10/2026 20:27 | 7 | 32.21 |
| 07/10/2026 20:26 | 1 | 32.21 |
| 07/10/2026 20:26 | 3 | 32.21 |
| 07/10/2026 20:26 | 100 | 32.21 |
| 07/10/2026 20:26 | 20 | 32.21 |
| 07/10/2026 20:26 | 3 | 32.21 |
| 07/10/2026 20:26 | 1 | 32.22 |
| 07/10/2026 20:26 | 11 | 32.22 |
| 07/10/2026 20:26 | 42 | 32.22 |
| 07/10/2026 20:26 | 52 | 32.22 |
| 07/10/2026 20:26 | 12 | 32.22 |
| 07/10/2026 20:26 | 10 | 32.22 |
| 07/10/2026 20:25 | 18 | 32.23 |
| 07/10/2026 20:25 | 2 | 32.23 |
| 07/10/2026 20:24 | 46 | 32.24 |
| 07/10/2026 20:23 | 46 | 32.24 |
| 07/10/2026 20:23 | 20 | 32.24 |
| 07/10/2026 20:23 | 33 | 32.24 |
| 07/10/2026 20:23 | 100 | 32.24 |
| 07/10/2026 20:23 | 100 | 32.23 |
| 07/10/2026 20:23 | 6 | 32.23 |
| 07/10/2026 20:23 | 40 | 32.23 |
| 07/10/2026 20:21 | 1 | 32.23 |
| 07/10/2026 20:21 | 1 | 32.23 |
| 07/10/2026 20:21 | 1 | 32.23 |
| 07/10/2026 20:21 | 1 | 32.23 |
| 07/10/2026 20:21 | 1 | 32.23 |
| 07/10/2026 20:21 | 34 | 32.23 |
| 07/10/2026 20:21 | 18 | 32.23 |
| 07/10/2026 20:19 | 100 | 32.23 |
| 07/10/2026 20:19 | 6 | 32.23 |
| 07/10/2026 20:19 | 5 | 32.23 |
| 07/10/2026 20:19 | 5 | 32.235 |
| 07/10/2026 20:18 | 18 | 32.24 |
| 07/10/2026 20:18 | 1 | 32.25 |
| 07/10/2026 20:18 | 1 | 32.25 |
| 07/10/2026 20:18 | 17 | 32.25 |
| 07/10/2026 20:18 | 1 | 32.25 |
| 07/10/2026 20:18 | 47 | 32.25 |
| 07/10/2026 20:18 | 1 | 32.25 |
| 07/10/2026 20:18 | 100 | 32.25 |
| 07/10/2026 20:18 | 6 | 32.25 |
| 07/10/2026 20:18 | 2 | 32.25 |
| 07/10/2026 20:18 | 3 | 32.25 |
| 07/10/2026 20:18 | 10 | 32.25 |
| 07/10/2026 20:17 | 5 | 32.26 |
| 07/10/2026 20:16 | 34 | 32.26 |
| 07/10/2026 20:16 | 13 | 32.26 |
| 07/10/2026 20:16 | 34 | 32.26 |
| 07/10/2026 20:15 | 34 | 32.26 |
| 07/10/2026 20:15 | 34 | 32.26 |
| 07/10/2026 20:15 | 28 | 32.26 |
| 07/10/2026 20:15 | 6 | 32.26 |
| 07/10/2026 20:15 | 4 | 32.265 |
| 07/10/2026 20:15 | 18 | 32.26 |
| 07/10/2026 20:15 | 1 | 32.26 |
| 07/10/2026 20:15 | 34 | 32.26 |
| 07/10/2026 20:15 | 2 | 32.26 |
| 07/10/2026 20:15 | 1 | 32.26 |
| 07/10/2026 20:15 | 12 | 32.26 |
| 07/10/2026 20:14 | 8 | 32.25 |
| 07/10/2026 20:14 | 5 | 32.25 |
| 07/10/2026 20:13 | 7 | 32.25 |
| 07/10/2026 20:13 | 1 | 32.25 |
| 07/10/2026 20:13 | 8 | 32.25 |
| 07/10/2026 20:13 | 100 | 32.25 |
| 07/10/2026 20:13 | 50 | 32.25 |
| 07/10/2026 20:12 | 40 | 32.25 |
| 07/10/2026 20:12 | 100 | 32.25 |
| 07/10/2026 20:11 | 50 | 32.25 |
| 07/10/2026 20:11 | 100 | 32.25 |
| 07/10/2026 20:10 | 40 | 32.25 |
| 07/10/2026 20:10 | 43 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 207 | 32.25 |
| 07/10/2026 20:10 | 100 | 32.25 |
| 07/10/2026 20:10 | 1 | 32.25 |
| 07/10/2026 20:10 | 24 | 32.25 |
| 07/10/2026 20:10 | 40 | 32.25 |
| 07/10/2026 20:08 | 100 | 32.23 |
| 07/10/2026 20:08 | 4 | 32.23 |
| 07/10/2026 20:08 | 100 | 32.23 |
| 07/10/2026 20:08 | 10 | 32.23 |
| 07/10/2026 20:08 | 100 | 32.23 |
| 07/10/2026 20:08 | 9 | 32.23 |
| 07/10/2026 20:08 | 1 | 32.23 |
| 07/10/2026 20:08 | 10 | 32.24 |
| 07/10/2026 20:08 | 47 | 32.24 |
| 07/10/2026 20:08 | 30 | 32.24 |
| 07/10/2026 20:08 | 44 | 32.24 |
| 07/10/2026 20:08 | 100 | 32.25 |
| 07/10/2026 20:08 | 100 | 32.25 |
| 07/10/2026 20:08 | 100 | 32.25 |
| 07/10/2026 20:08 | 100 | 32.25 |
| 07/10/2026 20:08 | 100 | 32.25 |
| 07/10/2026 20:08 | 100 | 32.25 |
| 07/10/2026 20:08 | 40 | 32.25 |
| 07/10/2026 20:08 | 100 | 32.25 |
| 07/10/2026 20:07 | 25 | 32.25 |
| 07/10/2026 20:07 | 25 | 32.25 |
| 07/10/2026 20:07 | 100 | 32.25 |
| 07/10/2026 20:06 | 25 | 32.25 |
| 07/10/2026 20:06 | 10 | 32.25 |
| 07/10/2026 20:06 | 25 | 32.25 |
| 07/10/2026 20:06 | 50 | 32.25 |
| 07/10/2026 20:06 | 100 | 32.25 |
| 07/10/2026 20:05 | 117 | 32.25 |
| 07/10/2026 20:05 | 93 | 32.25 |
| 07/10/2026 20:05 | 1 | 32.25 |
| 07/10/2026 20:05 | 6 | 32.25 |
| 07/10/2026 20:04 | 30 | 32.24 |
| 07/10/2026 20:04 | 100 | 32.24 |
| 07/10/2026 20:02 | 18 | 32.24 |
| 07/10/2026 20:02 | 44 | 32.24 |
| 07/10/2026 20:01 | 6 | 32.245 |
| 07/10/2026 20:01 | 30 | 32.24 |
| 07/10/2026 20:01 | 30 | 32.24 |
| 07/10/2026 20:01 | 1 | 32.24 |
| 07/10/2026 20:01 | 7 | 32.24 |
| 07/10/2026 20:01 | 52 | 32.24 |
| 07/10/2026 20:00 | 2 | 32.23 |
| 07/10/2026 19:59 | 10 | 32.23 |
| 07/10/2026 19:58 | 2 | 32.225 |
| 07/10/2026 19:57 | 1 | 32.23 |
| 07/10/2026 19:57 | 38 | 32.23 |
| 07/10/2026 19:57 | 38 | 32.23 |
| 07/10/2026 19:54 | 7 | 32.225 |
| 07/10/2026 19:53 | 2 | 32.23 |
| 07/10/2026 19:53 | 36 | 32.23 |
| 07/10/2026 19:53 | 2 | 32.23 |
| 07/10/2026 19:53 | 38 | 32.23 |
| 07/10/2026 19:53 | 5 | 32.23 |
| 07/10/2026 19:53 | 46 | 32.23 |
| 07/10/2026 19:52 | 9 | 32.22 |
| 07/10/2026 19:52 | 1 | 32.22 |
| 07/10/2026 19:49 | 1 | 32.215 |
| 07/10/2026 19:48 | 100 | 32.225 |
| 07/10/2026 19:48 | 100 | 32.225 |
| 07/10/2026 19:48 | 40 | 32.225 |
| 07/10/2026 19:48 | 100 | 32.225 |
| 07/10/2026 19:48 | 100 | 32.225 |
| 07/10/2026 19:48 | 80 | 32.225 |
| 07/10/2026 19:48 | 100 | 32.22 |
| 07/10/2026 19:48 | 100 | 32.225 |
| 07/10/2026 19:48 | 100 | 32.225 |
| 07/10/2026 19:48 | 100 | 32.225 |
| 07/10/2026 19:48 | 100 | 32.225 |
| 07/10/2026 19:48 | 6 | 32.225 |
| 07/10/2026 19:48 | 25 | 32.225 |
| 07/10/2026 19:48 | 5 | 32.225 |
| 07/10/2026 19:48 | 25 | 32.225 |
| 07/10/2026 19:48 | 5 | 32.225 |
| 07/10/2026 19:48 | 25 | 32.225 |
| 07/10/2026 19:48 | 25 | 32.225 |
| 07/10/2026 19:47 | 20 | 32.22 |
| 07/10/2026 19:47 | 100 | 32.22 |
| 07/10/2026 19:47 | 10 | 32.22 |
| 07/10/2026 19:47 | 18 | 32.22 |
| 07/10/2026 19:47 | 20 | 32.22 |
| 07/10/2026 19:47 | 5 | 32.22 |
| 07/10/2026 19:47 | 45 | 32.22 |
| 07/10/2026 19:47 | 1 | 32.22 |
| 07/10/2026 19:47 | 100 | 32.22 |
| 07/10/2026 19:47 | 52 | 32.22 |
| 07/10/2026 19:47 | 6 | 32.23 |
| 07/10/2026 19:47 | 10 | 32.23 |
| 07/10/2026 19:47 | 18 | 32.23 |
| 07/10/2026 19:47 | 2 | 32.23 |
| 07/10/2026 19:47 | 19 | 32.23 |
| 07/10/2026 19:47 | 46 | 32.23 |
| 07/10/2026 19:47 | 22 | 32.24 |
| 07/10/2026 19:47 | 10 | 32.24 |
| 07/10/2026 19:47 | 10 | 32.24 |
| 07/10/2026 19:47 | 52 | 32.24 |
| 07/10/2026 19:47 | 1 | 32.25 |
| 07/10/2026 19:47 | 5 | 32.25 |
| 07/10/2026 19:47 | 48 | 32.25 |
| 07/10/2026 19:45 | 42 | 32.26 |
| 07/10/2026 19:45 | 100 | 32.26 |
| 07/10/2026 19:45 | 4 | 32.26 |
| 07/10/2026 19:45 | 2 | 32.26 |
| 07/10/2026 19:42 | 10 | 32.26 |
| 07/10/2026 19:42 | 22 | 32.26 |
| 07/10/2026 19:42 | 10 | 32.26 |
| 07/10/2026 19:42 | 3 | 32.265 |
| 07/10/2026 19:42 | 10 | 32.27 |
| 07/10/2026 19:42 | 16 | 32.27 |
| 07/10/2026 19:42 | 48 | 32.27 |
| 07/10/2026 19:42 | 48 | 32.265 |
| 07/10/2026 19:42 | 48 | 32.265 |
| 07/10/2026 19:42 | 48 | 32.265 |
| 07/10/2026 19:42 | 48 | 32.265 |
| 07/10/2026 19:41 | 17 | 32.27 |
| 07/10/2026 19:41 | 7 | 32.27 |
| 07/10/2026 19:41 | 3 | 32.27 |
| 07/10/2026 19:40 | 10 | 32.275 |
| 07/10/2026 19:40 | 19 | 32.275 |
| 07/10/2026 19:40 | 100 | 32.28 |
| 07/10/2026 19:39 | 100 | 32.275 |
| 07/10/2026 19:39 | 46 | 32.28 |
| 07/10/2026 19:39 | 1 | 32.28 |
| 07/10/2026 19:39 | 5 | 32.28 |
| 07/10/2026 19:39 | 2 | 32.28 |
| 07/10/2026 19:39 | 1 | 32.28 |
| 07/10/2026 19:39 | 2 | 32.28 |
| 07/10/2026 19:39 | 100 | 32.28 |
| 07/10/2026 19:39 | 100 | 32.28 |
| 07/10/2026 19:39 | 1 | 32.28 |
| 07/10/2026 19:39 | 44 | 32.28 |
| 07/10/2026 19:38 | 50 | 32.29 |
| 07/10/2026 19:38 | 4 | 32.29 |
| 07/10/2026 19:37 | 24 | 32.28 |
| 07/10/2026 19:37 | 1 | 32.28 |
| 07/10/2026 19:37 | 36 | 32.28 |
| 07/10/2026 19:36 | 2 | 32.26 |
| 07/10/2026 19:36 | 6 | 32.26 |
| 07/10/2026 19:36 | 9 | 32.25 |
| 07/10/2026 19:36 | 3 | 32.25 |
| 07/10/2026 19:35 | 1 | 32.24 |
| 07/10/2026 19:35 | 1 | 32.24 |
| 07/10/2026 19:35 | 24 | 32.24 |
| 07/10/2026 19:35 | 52 | 32.24 |
| 07/10/2026 19:35 | 46 | 32.23 |
| 07/10/2026 19:35 | 46 | 32.23 |
| 07/10/2026 19:35 | 100 | 32.215 |
| 07/10/2026 19:35 | 150 | 32.215 |
| 07/10/2026 19:35 | 40 | 32.215 |
| 07/10/2026 19:35 | 100 | 32.215 |
| 07/10/2026 19:35 | 100 | 32.215 |
| 07/10/2026 19:32 | 100 | 32.21 |
| 07/10/2026 19:32 | 20 | 32.21 |
| 07/10/2026 19:32 | 100 | 32.21 |
| 07/10/2026 19:32 | 100 | 32.21 |
| 07/10/2026 19:32 | 100 | 32.22 |
| 07/10/2026 19:32 | 100 | 32.22 |
| 07/10/2026 19:32 | 52 | 32.22 |
| 07/10/2026 19:32 | 52 | 32.22 |
| 07/10/2026 19:32 | 50 | 32.20 |
| 07/10/2026 19:32 | 50 | 32.20 |
| 07/10/2026 19:31 | 200 | 32.20 |
| 07/10/2026 19:31 | 9 | 32.20 |
| 07/10/2026 19:31 | 10 | 32.20 |
| 07/10/2026 19:31 | 100 | 32.20 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 160 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 5 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 5 | 32.21 |
| 07/10/2026 19:31 | 5 | 32.21 |
| 07/10/2026 19:31 | 5 | 32.21 |
| 07/10/2026 19:31 | 5 | 32.21 |
| 07/10/2026 19:31 | 5 | 32.21 |
| 07/10/2026 19:31 | 5 | 32.21 |
| 07/10/2026 19:31 | 5 | 32.21 |
| 07/10/2026 19:31 | 5 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 5 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 25 | 32.21 |
| 07/10/2026 19:31 | 25 | 32.21 |
| 07/10/2026 19:31 | 25 | 32.21 |
| 07/10/2026 19:31 | 25 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 22 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.21 |
| 07/10/2026 19:31 | 6 | 32.21 |
| 07/10/2026 19:31 | 1 | 32.21 |
| 07/10/2026 19:31 | 10 | 32.21 |
| 07/10/2026 19:31 | 100 | 32.22 |
| 07/10/2026 19:31 | 200 | 32.22 |
| 07/10/2026 19:31 | 6 | 32.22 |
| 07/10/2026 19:31 | 10 | 32.22 |
| 07/10/2026 19:31 | 18 | 32.22 |
| 07/10/2026 19:31 | 98 | 32.22 |
| 07/10/2026 19:31 | 52 | 32.22 |
| 07/10/2026 19:31 | 10 | 32.22 |
| 07/10/2026 19:31 | 100 | 32.23 |
| 07/10/2026 19:31 | 100 | 32.23 |
| 07/10/2026 19:31 | 10 | 32.23 |
| 07/10/2026 19:31 | 10 | 32.23 |
| 07/10/2026 19:31 | 46 | 32.23 |
| 07/10/2026 19:31 | 52 | 32.24 |
| 07/10/2026 19:31 | 100 | 32.24 |
| 07/10/2026 19:31 | 52 | 32.24 |
| 07/10/2026 19:31 | 100 | 32.24 |
| 07/10/2026 19:31 | 100 | 32.24 |
| 07/10/2026 19:28 | 6 | 32.24 |
| 07/10/2026 19:26 | 50 | 32.24 |
| 07/10/2026 19:26 | 50 | 32.24 |
| 07/10/2026 19:26 | 12 | 32.24 |
| 07/10/2026 19:25 | 1 | 32.24 |
| 07/10/2026 19:25 | 66 | 32.24 |
| 07/10/2026 19:25 | 34 | 32.24 |
| 07/10/2026 19:25 | 1 | 32.24 |
| 07/10/2026 19:24 | 7 | 32.25 |
| 07/10/2026 19:24 | 50 | 32.25 |
| 07/10/2026 19:24 | 10 | 32.25 |
| 07/10/2026 19:23 | 12 | 32.25 |
| 07/10/2026 19:23 | 48 | 32.25 |
| 07/10/2026 19:22 | 100 | 32.23 |
| 07/10/2026 19:22 | 100 | 32.23 |
| 07/10/2026 19:22 | 16 | 32.23 |
| 07/10/2026 19:22 | 46 | 32.23 |
| 07/10/2026 19:21 | 1 | 32.22 |
| 07/10/2026 19:21 | 50 | 32.23 |
| 07/10/2026 19:21 | 150 | 32.23 |
| 07/10/2026 19:21 | 10 | 32.23 |
| 07/10/2026 19:21 | 25 | 32.23 |
| 07/10/2026 19:21 | 9 | 32.23 |
| 07/10/2026 19:21 | 91 | 32.23 |
| 07/10/2026 19:21 | 1 | 32.23 |
| 07/10/2026 19:21 | 17 | 32.24 |
| 07/10/2026 19:21 | 5 | 32.24 |
| 07/10/2026 19:21 | 3 | 32.24 |
| 07/10/2026 19:21 | 10 | 32.24 |
| 07/10/2026 19:21 | 6 | 32.24 |
| 07/10/2026 19:21 | 3 | 32.24 |
| 07/10/2026 19:21 | 16 | 32.24 |
| 07/10/2026 19:21 | 20 | 32.24 |
| 07/10/2026 19:21 | 80 | 32.24 |
| 07/10/2026 19:21 | 20 | 32.24 |
| 07/10/2026 19:20 | 10 | 32.25 |
| 07/10/2026 19:18 | 18 | 32.25 |
| 07/10/2026 19:18 | 5 | 32.25 |
| 07/10/2026 19:18 | 52 | 32.25 |
| 07/10/2026 19:18 | 35 | 32.25 |
| 07/10/2026 19:18 | 40 | 32.25 |
| 07/10/2026 19:17 | 8 | 32.26 |
| 07/10/2026 19:17 | 2 | 32.26 |
| 07/10/2026 19:17 | 32 | 32.26 |
| 07/10/2026 19:17 | 9 | 32.26 |
| 07/10/2026 19:17 | 4 | 32.26 |
| 07/10/2026 19:17 | 10 | 32.26 |
| 07/10/2026 19:17 | 12 | 32.26 |
| 07/10/2026 19:17 | 10 | 32.26 |
| 07/10/2026 19:17 | 34 | 32.26 |
| 07/10/2026 19:16 | 40 | 32.27 |
| 07/10/2026 19:16 | 15 | 32.26 |
| 07/10/2026 19:15 | 9 | 32.26 |
| 07/10/2026 19:15 | 1 | 32.26 |
| 07/10/2026 19:15 | 90 | 32.25 |
| 07/10/2026 19:14 | 10 | 32.25 |
| 07/10/2026 19:14 | 100 | 32.25 |
| 07/10/2026 19:08 | 38 | 32.23 |
| 07/10/2026 19:07 | 38 | 32.23 |
| 07/10/2026 19:07 | 38 | 32.23 |
| 07/10/2026 19:07 | 38 | 32.22 |
| 07/10/2026 19:06 | 25 | 32.22 |
| 07/10/2026 19:04 | 25 | 32.22 |
| 07/10/2026 19:04 | 38 | 32.22 |
| 07/10/2026 19:04 | 4 | 32.22 |
| 07/10/2026 19:02 | 46 | 32.22 |
| 07/10/2026 19:02 | 10 | 32.22 |
| 07/10/2026 19:01 | 12 | 32.23 |
| 07/10/2026 18:59 | 6 | 32.23 |
| 07/10/2026 18:58 | 100 | 32.23 |
| 07/10/2026 18:58 | 3 | 32.23 |
| 07/10/2026 18:58 | 38 | 32.23 |
| 07/10/2026 18:58 | 42 | 32.22 |
| 07/10/2026 18:58 | 4 | 32.21 |
| 07/10/2026 18:58 | 3 | 32.21 |
| 07/10/2026 18:58 | 24 | 32.21 |
| 07/10/2026 18:58 | 156 | 32.21 |
| 07/10/2026 18:58 | 38 | 32.21 |
| 07/10/2026 18:58 | 2 | 32.195 |
| 07/10/2026 18:58 | 6 | 32.195 |
| 07/10/2026 18:58 | 2 | 32.195 |
| 07/10/2026 18:58 | 2 | 32.195 |
| 07/10/2026 18:57 | 36 | 32.195 |
| 07/10/2026 18:57 | 36 | 32.195 |
| 07/10/2026 18:56 | 31 | 32.195 |
| 07/10/2026 18:55 | 100 | 32.19 |
| 07/10/2026 18:54 | 100 | 32.19 |
| 07/10/2026 18:54 | 5 | 32.18 |
| 07/10/2026 18:53 | 10 | 32.19 |
| 07/10/2026 18:53 | 30 | 32.19 |
| 07/10/2026 18:52 | 34 | 32.18 |
| 07/10/2026 18:52 | 76 | 32.17 |
| 07/10/2026 18:52 | 1 | 32.17 |
| 07/10/2026 18:52 | 5 | 32.17 |
| 07/10/2026 18:52 | 76 | 32.18 |
| 07/10/2026 18:52 | 83 | 32.18 |
| 07/10/2026 18:52 | 17 | 32.18 |
| 07/10/2026 18:52 | 27 | 32.19 |
| 07/10/2026 18:52 | 36 | 32.19 |
| 07/10/2026 18:52 | 22 | 32.19 |
| 07/10/2026 18:52 | 22 | 32.18 |
| 07/10/2026 18:52 | 22 | 32.18 |
| 07/10/2026 18:52 | 41 | 32.18 |
| 07/10/2026 18:52 | 100 | 32.18 |
| 07/10/2026 18:52 | 2 | 32.18 |
| 07/10/2026 18:52 | 32 | 32.18 |
| 07/10/2026 18:52 | 8 | 32.18 |
| 07/10/2026 18:52 | 62 | 32.19 |
| 07/10/2026 18:52 | 100 | 32.19 |
| 07/10/2026 18:52 | 36 | 32.19 |
| 07/10/2026 18:52 | 1 | 32.19 |
| 07/10/2026 18:52 | 1 | 32.19 |
| 07/10/2026 18:52 | 22 | 32.19 |
| 07/10/2026 18:52 | 1 | 32.19 |
| 07/10/2026 18:52 | 25 | 32.20 |
| 07/10/2026 18:52 | 50 | 32.20 |
| 07/10/2026 18:52 | 50 | 32.20 |
| 07/10/2026 18:52 | 50 | 32.20 |
| 07/10/2026 18:52 | 50 | 32.20 |
| 07/10/2026 18:52 | 100 | 32.20 |
| 07/10/2026 18:51 | 23 | 32.19 |
| 07/10/2026 18:51 | 24 | 32.19 |
| 07/10/2026 18:51 | 24 | 32.19 |
| 07/10/2026 18:51 | 1 | 32.19 |
| 07/10/2026 18:51 | 36 | 32.19 |
| 07/10/2026 18:51 | 42 | 32.20 |
| 07/10/2026 18:51 | 6 | 32.21 |
| 07/10/2026 18:51 | 8 | 32.21 |
| 07/10/2026 18:51 | 2 | 32.21 |
| 07/10/2026 18:51 | 100 | 32.22 |
| 07/10/2026 18:51 | 45 | 32.22 |
| 07/10/2026 18:51 | 100 | 32.22 |
| 07/10/2026 18:51 | 55 | 32.22 |
| 07/10/2026 18:51 | 1 | 32.22 |
| 07/10/2026 18:51 | 32 | 32.22 |
| 07/10/2026 18:50 | 7 | 32.22 |
| 07/10/2026 18:50 | 10 | 32.23 |
| 07/10/2026 18:50 | 23 | 32.23 |
| 07/10/2026 18:50 | 23 | 32.23 |
| 07/10/2026 18:50 | 2 | 32.23 |
| 07/10/2026 18:50 | 38 | 32.23 |
| 07/10/2026 18:50 | 23 | 32.23 |
| 07/10/2026 18:50 | 100 | 32.23 |
| 07/10/2026 18:50 | 11 | 32.23 |
| 07/10/2026 18:50 | 5 | 32.23 |
| 07/10/2026 18:50 | 9 | 32.23 |
| 07/10/2026 18:50 | 38 | 32.23 |
| 07/10/2026 18:50 | 6 | 32.24 |
| 07/10/2026 18:50 | 93 | 32.24 |
| 07/10/2026 18:49 | 25 | 32.23 |
| 07/10/2026 18:47 | 50 | 32.23 |
| 07/10/2026 18:47 | 50 | 32.23 |
| 07/10/2026 18:47 | 100 | 32.23 |
| 07/10/2026 18:46 | 6 | 32.23 |
| 07/10/2026 18:46 | 100 | 32.23 |
| 07/10/2026 18:46 | 47 | 32.23 |
| 07/10/2026 18:46 | 9 | 32.23 |
| 07/10/2026 18:46 | 38 | 32.23 |
| 07/10/2026 18:46 | 12 | 32.23 |
| 07/10/2026 18:45 | 38 | 32.21 |
| 07/10/2026 18:45 | 38 | 32.21 |
| 07/10/2026 18:45 | 38 | 32.21 |
| 07/10/2026 18:43 | 2 | 32.19 |
| 07/10/2026 18:43 | 12 | 32.19 |
| 07/10/2026 18:43 | 18 | 32.19 |
| 07/10/2026 18:43 | 24 | 32.19 |
| 07/10/2026 18:43 | 40 | 32.18 |
| 07/10/2026 18:43 | 40 | 32.18 |
| 07/10/2026 18:43 | 36 | 32.17 |
| 07/10/2026 18:42 | 10 | 32.15 |
| 07/10/2026 18:42 | 2 | 32.15 |
| 07/10/2026 18:42 | 2 | 32.15 |
| 07/10/2026 18:41 | 10 | 32.16 |
| 07/10/2026 18:41 | 1 | 32.16 |
| 07/10/2026 18:41 | 100 | 32.16 |
| 07/10/2026 18:41 | 2 | 32.16 |
| 07/10/2026 18:41 | 42 | 32.16 |
| 07/10/2026 18:41 | 36 | 32.16 |
| 07/10/2026 18:41 | 30 | 32.16 |
| 07/10/2026 18:41 | 40 | 32.16 |
| 07/10/2026 18:41 | 6 | 32.17 |
| 07/10/2026 18:41 | 100 | 32.17 |
| 07/10/2026 18:41 | 100 | 32.17 |
| 07/10/2026 18:41 | 36 | 32.17 |
| 07/10/2026 18:41 | 23 | 32.17 |
| 07/10/2026 18:41 | 6 | 32.18 |
| 07/10/2026 18:41 | 100 | 32.185 |
| 07/10/2026 18:38 | 9 | 32.17 |
| 07/10/2026 18:38 | 5 | 32.17 |
| 07/10/2026 18:38 | 36 | 32.17 |
| 07/10/2026 18:37 | 2 | 32.18 |
| 07/10/2026 18:37 | 6 | 32.19 |
| 07/10/2026 18:36 | 36 | 32.19 |
| 07/10/2026 18:36 | 5 | 32.19 |
| 07/10/2026 18:36 | 8 | 32.19 |
| 07/10/2026 18:36 | 42 | 32.20 |
| 07/10/2026 18:35 | 1 | 32.20 |
| 07/10/2026 18:35 | 4 | 32.20 |
| 07/10/2026 18:35 | 50 | 32.20 |
| 07/10/2026 18:35 | 27 | 32.20 |
| 07/10/2026 18:35 | 44 | 32.20 |
| 07/10/2026 18:35 | 36 | 32.19 |
| 07/10/2026 18:35 | 36 | 32.19 |
| 07/10/2026 18:35 | 36 | 32.19 |
| 07/10/2026 18:34 | 36 | 32.19 |
| 07/10/2026 18:34 | 5 | 32.19 |
| 07/10/2026 18:34 | 100 | 32.19 |
| 07/10/2026 18:34 | 55 | 32.19 |
| 07/10/2026 18:34 | 1 | 32.19 |
| 07/10/2026 18:34 | 100 | 32.19 |
| 07/10/2026 18:34 | 100 | 32.19 |
| 07/10/2026 18:34 | 44 | 32.19 |
| 07/10/2026 18:34 | 1 | 32.20 |
| 07/10/2026 18:34 | 100 | 32.21 |
| 07/10/2026 18:34 | 10 | 32.21 |
| 07/10/2026 18:34 | 10 | 32.22 |
| 07/10/2026 18:34 | 5 | 32.22 |
| 07/10/2026 18:34 | 32 | 32.22 |
| 07/10/2026 18:34 | 3 | 32.22 |
| 07/10/2026 18:34 | 25 | 32.225 |
| 07/10/2026 18:31 | 10 | 32.23 |
| 07/10/2026 18:30 | 38 | 32.23 |
| 07/10/2026 18:30 | 25 | 32.225 |
| 07/10/2026 18:30 | 25 | 32.225 |
| 07/10/2026 18:30 | 25 | 32.225 |
| 07/10/2026 18:30 | 38 | 32.23 |
| 07/10/2026 18:30 | 38 | 32.23 |
| 07/10/2026 18:28 | 12 | 32.23 |
| 07/10/2026 18:28 | 43 | 32.23 |
| 07/10/2026 18:28 | 27 | 32.23 |
| 07/10/2026 18:28 | 100 | 32.22 |
| 07/10/2026 18:28 | 100 | 32.225 |
| 07/10/2026 18:27 | 5 | 32.22 |
| 07/10/2026 18:27 | 25 | 32.22 |
| 07/10/2026 18:27 | 1 | 32.22 |
| 07/10/2026 18:26 | 150 | 32.22 |
| 07/10/2026 18:26 | 5 | 32.23 |
| 07/10/2026 18:26 | 2 | 32.23 |
| 07/10/2026 18:26 | 15 | 32.23 |
| 07/10/2026 18:26 | 5 | 32.23 |
| 07/10/2026 18:26 | 30 | 32.23 |
| 07/10/2026 18:26 | 10 | 32.23 |
| 07/10/2026 18:26 | 8 | 32.24 |
| 07/10/2026 18:26 | 40 | 32.25 |
| 07/10/2026 18:26 | 17 | 32.25 |
| 07/10/2026 18:26 | 5 | 32.25 |
| 07/10/2026 18:26 | 38 | 32.25 |
| 07/10/2026 18:26 | 31 | 32.25 |
| 07/10/2026 18:26 | 31 | 32.25 |
| 07/10/2026 18:26 | 20 | 32.26 |
| 07/10/2026 18:26 | 10 | 32.26 |
| 07/10/2026 18:26 | 9 | 32.26 |
| 07/10/2026 18:26 | 1 | 32.26 |
| 07/10/2026 18:26 | 100 | 32.26 |
| 07/10/2026 18:26 | 10 | 32.26 |
| 07/10/2026 18:26 | 15 | 32.26 |
| 07/10/2026 18:26 | 1 | 32.26 |
| 07/10/2026 18:26 | 10 | 32.27 |
| 07/10/2026 18:25 | 100 | 32.28 |
| 07/10/2026 18:25 | 36 | 32.28 |
| 07/10/2026 18:25 | 27 | 32.28 |
| 07/10/2026 18:25 | 40 | 32.28 |
| 07/10/2026 18:25 | 100 | 32.27 |
| 07/10/2026 18:25 | 56 | 32.28 |
| 07/10/2026 18:25 | 16 | 32.28 |
| 07/10/2026 18:25 | 16 | 32.28 |
| 07/10/2026 18:24 | 100 | 32.265 |
| 07/10/2026 18:23 | 15 | 32.27 |
| 07/10/2026 18:23 | 12 | 32.27 |
| 07/10/2026 18:23 | 100 | 32.27 |
| 07/10/2026 18:23 | 40 | 32.27 |
| 07/10/2026 18:22 | 100 | 32.26 |
| 07/10/2026 18:22 | 1 | 32.26 |
| 07/10/2026 18:22 | 3 | 32.26 |
| 07/10/2026 18:22 | 33 | 32.26 |
| 07/10/2026 18:22 | 1 | 32.26 |
| 07/10/2026 18:22 | 34 | 32.26 |
| 07/10/2026 18:22 | 7 | 32.26 |
| 07/10/2026 18:21 | 100 | 32.26 |
| 07/10/2026 18:21 | 2 | 32.26 |
| 07/10/2026 18:21 | 32 | 32.26 |
| 07/10/2026 18:21 | 5 | 32.26 |
| 07/10/2026 18:20 | 2 | 32.27 |
| 07/10/2026 18:18 | 10 | 32.28 |
| 07/10/2026 18:18 | 100 | 32.28 |
| 07/10/2026 18:18 | 31 | 32.28 |
| 07/10/2026 18:16 | 42 | 32.29 |
| 07/10/2026 18:16 | 150 | 32.295 |
| 07/10/2026 18:16 | 100 | 32.29 |
| 07/10/2026 18:16 | 100 | 32.29 |
| 07/10/2026 18:16 | 1 | 32.28 |
| 07/10/2026 18:16 | 36 | 32.28 |
| 07/10/2026 18:16 | 40 | 32.27 |
| 07/10/2026 18:16 | 11 | 32.27 |
| 07/10/2026 18:14 | 5 | 32.265 |
| 07/10/2026 18:14 | 95 | 32.26 |
| 07/10/2026 18:14 | 100 | 32.26 |
| 07/10/2026 18:14 | 150 | 32.26 |
| 07/10/2026 18:14 | 150 | 32.26 |
| 07/10/2026 18:14 | 25 | 32.26 |
| 07/10/2026 18:14 | 10 | 32.26 |
| 07/10/2026 18:14 | 1 | 32.26 |
| 07/10/2026 18:14 | 200 | 32.26 |
| 07/10/2026 18:14 | 5 | 32.26 |
| 07/10/2026 18:14 | 34 | 32.26 |
| 07/10/2026 18:14 | 100 | 32.27 |
| 07/10/2026 18:14 | 5 | 32.27 |
| 07/10/2026 18:14 | 2 | 32.27 |
| 07/10/2026 18:14 | 40 | 32.27 |
| 07/10/2026 18:14 | 38 | 32.28 |
| 07/10/2026 18:14 | 4 | 32.28 |
| 07/10/2026 18:14 | 4 | 32.28 |
| 07/10/2026 18:14 | 1 | 32.28 |
| 07/10/2026 18:14 | 100 | 32.28 |
| 07/10/2026 18:14 | 6 | 32.28 |
| 07/10/2026 18:14 | 36 | 32.28 |
| 07/10/2026 18:14 | 1 | 32.28 |
| 07/10/2026 18:11 | 1 | 32.29 |
| 07/10/2026 18:11 | 29 | 32.29 |
| 07/10/2026 18:11 | 18 | 32.29 |
| 07/10/2026 18:11 | 100 | 32.29 |
| 07/10/2026 18:11 | 17 | 32.29 |
| 07/10/2026 18:11 | 200 | 32.27 |
| 07/10/2026 18:11 | 107 | 32.27 |
| 07/10/2026 18:11 | 93 | 32.27 |
| 07/10/2026 18:11 | 1 | 32.27 |
| 07/10/2026 18:11 | 1 | 32.27 |
| 07/10/2026 18:11 | 5 | 32.27 |
| 07/10/2026 18:10 | 51 | 32.26 |
| 07/10/2026 18:10 | 9 | 32.26 |
| 07/10/2026 18:10 | 2 | 32.25 |
| 07/10/2026 18:10 | 10 | 32.26 |
| 07/10/2026 18:09 | 21 | 32.27 |
| 07/10/2026 18:09 | 79 | 32.27 |
| 07/10/2026 18:09 | 90 | 32.27 |
| 07/10/2026 18:09 | 5 | 32.27 |
| 07/10/2026 18:09 | 66 | 32.27 |
| 07/10/2026 18:09 | 34 | 32.27 |
| 07/10/2026 18:09 | 17 | 32.27 |
| 07/10/2026 18:09 | 1 | 32.27 |
| 07/10/2026 18:09 | 17 | 32.27 |
| 07/10/2026 18:09 | 83 | 32.27 |
| 07/10/2026 18:09 | 4 | 32.27 |
| 07/10/2026 18:09 | 13 | 32.27 |
| 07/10/2026 18:09 | 14 | 32.27 |
| 07/10/2026 18:09 | 11 | 32.27 |
| 07/10/2026 18:09 | 1 | 32.275 |
| 07/10/2026 18:09 | 1 | 32.27 |
| 07/10/2026 18:09 | 1 | 32.27 |
| 07/10/2026 18:09 | 1 | 32.27 |
| 07/10/2026 18:07 | 100 | 32.26 |
| 07/10/2026 18:06 | 100 | 32.26 |
| 07/10/2026 18:06 | 14 | 32.26 |
| 07/10/2026 18:06 | 6 | 32.26 |
| 07/10/2026 18:05 | 100 | 32.27 |
| 07/10/2026 18:05 | 34 | 32.27 |
| 07/10/2026 18:04 | 38 | 32.27 |
| 07/10/2026 18:04 | 2 | 32.27 |
| 07/10/2026 18:03 | 113 | 32.27 |
| 07/10/2026 18:03 | 13 | 32.27 |
| 07/10/2026 18:03 | 40 | 32.27 |
| 07/10/2026 18:03 | 4 | 32.27 |
| 07/10/2026 18:03 | 55 | 32.27 |
| 07/10/2026 18:03 | 45 | 32.27 |
| 07/10/2026 18:03 | 100 | 32.27 |
| 07/10/2026 18:03 | 27 | 32.27 |
| 07/10/2026 18:02 | 1 | 32.27 |
| 07/10/2026 18:01 | 12 | 32.27 |
| 07/10/2026 18:01 | 40 | 32.27 |
| 07/10/2026 17:59 | 5 | 32.285 |
| 07/10/2026 17:59 | 1 | 32.29 |
| 07/10/2026 17:59 | 100 | 32.29 |
| 07/10/2026 17:57 | 100 | 32.27 |
| 07/10/2026 17:55 | 100 | 32.27 |
| 07/10/2026 17:55 | 62 | 32.28 |
| 07/10/2026 17:55 | 38 | 32.28 |
| 07/10/2026 17:55 | 38 | 32.28 |
| 07/10/2026 17:54 | 44 | 32.27 |
| 07/10/2026 17:54 | 100 | 32.27 |
| 07/10/2026 17:54 | 6 | 32.27 |
| 07/10/2026 17:54 | 10 | 32.27 |
| 07/10/2026 17:54 | 100 | 32.27 |
| 07/10/2026 17:54 | 40 | 32.27 |
| 07/10/2026 17:54 | 99 | 32.28 |
| 07/10/2026 17:54 | 1 | 32.28 |
| 07/10/2026 17:54 | 100 | 32.27 |
| 07/10/2026 17:54 | 1 | 32.27 |
| 07/10/2026 17:54 | 10 | 32.27 |
| 07/10/2026 17:50 | 100 | 32.27 |
| 07/10/2026 17:50 | 34 | 32.27 |
| 07/10/2026 17:50 | 7 | 32.27 |
| 07/10/2026 17:48 | 100 | 32.28 |
| 07/10/2026 17:47 | 4 | 32.28 |
| 07/10/2026 17:46 | 6 | 32.26 |
| 07/10/2026 17:46 | 18 | 32.27 |
| 07/10/2026 17:46 | 8 | 32.27 |
| 07/10/2026 17:46 | 2 | 32.27 |
| 07/10/2026 17:45 | 100 | 32.28 |
| 07/10/2026 17:45 | 5 | 32.28 |
| 07/10/2026 17:45 | 10 | 32.29 |
| 07/10/2026 17:44 | 1 | 32.30 |
| 07/10/2026 17:44 | 400 | 32.30 |
| 07/10/2026 17:44 | 25 | 32.30 |
| 07/10/2026 17:44 | 35 | 32.30 |
| 07/10/2026 17:44 | 36 | 32.30 |
| 07/10/2026 17:44 | 12 | 32.31 |
| 07/10/2026 17:44 | 42 | 32.31 |
| 07/10/2026 17:43 | 42 | 32.31 |
| 07/10/2026 17:42 | 100 | 32.31 |
| 07/10/2026 17:42 | 42 | 32.31 |
| 07/10/2026 17:41 | 100 | 32.31 |
| 07/10/2026 17:41 | 91 | 32.29 |
| 07/10/2026 17:41 | 24 | 32.29 |
| 07/10/2026 17:41 | 100 | 32.285 |
| 07/10/2026 17:41 | 10 | 32.29 |
| 07/10/2026 17:41 | 14 | 32.29 |
| 07/10/2026 17:41 | 24 | 32.29 |
| 07/10/2026 17:41 | 10 | 32.29 |
| 07/10/2026 17:41 | 14 | 32.29 |
| 07/10/2026 17:41 | 10 | 32.285 |
| 07/10/2026 17:41 | 24 | 32.285 |
| 07/10/2026 17:41 | 24 | 32.285 |
| 07/10/2026 17:41 | 42 | 32.29 |
| 07/10/2026 17:40 | 172 | 32.29 |
| 07/10/2026 17:40 | 16 | 32.28 |
| 07/10/2026 17:40 | 8 | 32.27 |
| 07/10/2026 17:40 | 1 | 32.26 |
| 07/10/2026 17:40 | 20 | 32.27 |
| 07/10/2026 17:39 | 5 | 32.28 |
| 07/10/2026 17:39 | 55 | 32.28 |
| 07/10/2026 17:39 | 45 | 32.28 |
| 07/10/2026 17:39 | 11 | 32.28 |
| 07/10/2026 17:39 | 44 | 32.28 |
| 07/10/2026 17:39 | 100 | 32.28 |
| 07/10/2026 17:39 | 14 | 32.28 |
| 07/10/2026 17:39 | 14 | 32.28 |
| 07/10/2026 17:39 | 100 | 32.28 |
| 07/10/2026 17:39 | 10 | 32.28 |
| 07/10/2026 17:39 | 4 | 32.29 |
| 07/10/2026 17:39 | 1 | 32.29 |
| 07/10/2026 17:39 | 2 | 32.305 |
| 07/10/2026 17:36 | 12 | 32.29 |
| 07/10/2026 17:36 | 1 | 32.28 |
| 07/10/2026 17:36 | 1 | 32.28 |
| 07/10/2026 17:36 | 1 | 32.28 |
| 07/10/2026 17:36 | 3 | 32.27 |
| 07/10/2026 17:36 | 6 | 32.27 |
| 07/10/2026 17:35 | 100 | 32.27 |
| 07/10/2026 17:35 | 15 | 32.25 |
| 07/10/2026 17:35 | 1 | 32.24 |
| 07/10/2026 17:35 | 9 | 32.25 |
| 07/10/2026 17:35 | 1 | 32.25 |
| 07/10/2026 17:35 | 28 | 32.26 |
| 07/10/2026 17:35 | 1 | 32.26 |
| 07/10/2026 17:35 | 1 | 32.26 |
| 07/10/2026 17:35 | 4 | 32.27 |
| 07/10/2026 17:35 | 2 | 32.26 |
| 07/10/2026 17:34 | 5 | 32.26 |
| 07/10/2026 17:34 | 18 | 32.26 |
| 07/10/2026 17:34 | 5 | 32.26 |
| 07/10/2026 17:34 | 6 | 32.26 |
| 07/10/2026 17:34 | 94 | 32.26 |
| 07/10/2026 17:34 | 1 | 32.26 |
| 07/10/2026 17:34 | 5 | 32.26 |
| 07/10/2026 17:34 | 1 | 32.26 |
| 07/10/2026 17:34 | 4 | 32.26 |
| 07/10/2026 17:34 | 2 | 32.26 |
| 07/10/2026 17:34 | 20 | 32.27 |
| 07/10/2026 17:34 | 10 | 32.27 |
| 07/10/2026 17:34 | 17 | 32.27 |
| 07/10/2026 17:34 | 44 | 32.27 |
| 07/10/2026 17:34 | 56 | 32.27 |
| 07/10/2026 17:34 | 1 | 32.27 |
| 07/10/2026 17:34 | 17 | 32.27 |
| 07/10/2026 17:34 | 92 | 32.27 |
| 07/10/2026 17:34 | 2 | 32.27 |
| 07/10/2026 17:34 | 1 | 32.27 |
| 07/10/2026 17:34 | 4 | 32.27 |
| 07/10/2026 17:34 | 1 | 32.27 |
| 07/10/2026 17:34 | 1 | 32.27 |
| 07/10/2026 17:34 | 100 | 32.28 |
| 07/10/2026 17:34 | 5 | 32.28 |
| 07/10/2026 17:34 | 2 | 32.28 |
| 07/10/2026 17:34 | 1 | 32.28 |
| 07/10/2026 17:34 | 1 | 32.285 |
| 07/10/2026 17:34 | 1 | 32.285 |
| 07/10/2026 17:34 | 3 | 32.285 |
| 07/10/2026 17:34 | 2 | 32.285 |
| 07/10/2026 17:34 | 2 | 32.285 |
| 07/10/2026 17:34 | 1 | 32.28 |
| 07/10/2026 17:34 | 1 | 32.28 |
| 07/10/2026 17:34 | 1 | 32.28 |
| 07/10/2026 17:34 | 28 | 32.29 |
| 07/10/2026 17:34 | 22 | 32.29 |
| 07/10/2026 17:34 | 100 | 32.29 |
| 07/10/2026 17:34 | 28 | 32.29 |
| 07/10/2026 17:34 | 100 | 32.29 |
| 07/10/2026 17:34 | 1 | 32.29 |
| 07/10/2026 17:34 | 35 | 32.29 |
| 07/10/2026 17:34 | 95 | 32.295 |
| 07/10/2026 17:34 | 3 | 32.295 |
| 07/10/2026 17:34 | 1 | 32.295 |
| 07/10/2026 17:34 | 1 | 32.295 |
| 07/10/2026 17:33 | 24 | 32.30 |
| 07/10/2026 17:33 | 1 | 32.30 |
| 07/10/2026 17:33 | 1 | 32.30 |
| 07/10/2026 17:33 | 1 | 32.31 |
| 07/10/2026 17:33 | 100 | 32.31 |
| 07/10/2026 17:33 | 4 | 32.31 |
| 07/10/2026 17:33 | 5 | 32.305 |
| 07/10/2026 17:33 | 4 | 32.31 |
| 07/10/2026 17:33 | 3 | 32.31 |
| 07/10/2026 17:33 | 18 | 32.31 |
| 07/10/2026 17:33 | 1 | 32.31 |
| 07/10/2026 17:33 | 10 | 32.32 |
| 07/10/2026 17:33 | 5 | 32.32 |
| 07/10/2026 17:31 | 1 | 32.32 |
| 07/10/2026 17:31 | 3 | 32.33 |
| 07/10/2026 17:31 | 1 | 32.33 |
| 07/10/2026 17:31 | 10 | 32.33 |
| 07/10/2026 17:31 | 1 | 32.33 |
| 07/10/2026 17:31 | 100 | 32.34 |
| 07/10/2026 17:31 | 5 | 32.34 |
| 07/10/2026 17:31 | 2 | 32.34 |
| 07/10/2026 17:31 | 38 | 32.34 |
| 07/10/2026 17:31 | 11 | 32.35 |
| 07/10/2026 17:31 | 10 | 32.35 |
| 07/10/2026 17:31 | 17 | 32.35 |
| 07/10/2026 17:31 | 2 | 32.35 |
| 07/10/2026 17:31 | 10 | 32.35 |
| 07/10/2026 17:30 | 29 | 32.36 |
| 07/10/2026 17:30 | 3 | 32.37 |
| 07/10/2026 17:29 | 39 | 32.36 |
| 07/10/2026 17:29 | 40 | 32.36 |
| 07/10/2026 17:29 | 90 | 32.36 |
| 07/10/2026 17:29 | 88 | 32.36 |
| 07/10/2026 17:29 | 1 | 32.36 |
| 07/10/2026 17:29 | 1 | 32.36 |
| 07/10/2026 17:29 | 1 | 32.36 |
| 07/10/2026 17:28 | 7 | 32.36 |
| 07/10/2026 17:28 | 4 | 32.36 |
| 07/10/2026 17:28 | 25 | 32.36 |
| 07/10/2026 17:27 | 9 | 32.36 |
| 07/10/2026 17:27 | 5 | 32.36 |
| 07/10/2026 17:27 | 25 | 32.36 |
| 07/10/2026 17:27 | 40 | 32.36 |
| 07/10/2026 17:27 | 7 | 32.36 |
| 07/10/2026 17:27 | 2 | 32.36 |
| 07/10/2026 17:27 | 8 | 32.36 |
| 07/10/2026 17:27 | 40 | 32.36 |
| 07/10/2026 17:27 | 10 | 32.36 |
| 07/10/2026 17:27 | 10 | 32.36 |
| 07/10/2026 17:27 | 7 | 32.36 |
| 07/10/2026 17:27 | 10 | 32.36 |
| 07/10/2026 17:26 | 1 | 32.37 |
| 07/10/2026 17:26 | 2 | 32.37 |
| 07/10/2026 17:26 | 3 | 32.37 |
| 07/10/2026 17:26 | 91 | 32.37 |
| 07/10/2026 17:26 | 13 | 32.37 |
| 07/10/2026 17:26 | 1 | 32.375 |
| 07/10/2026 17:26 | 13 | 32.37 |
| 07/10/2026 17:26 | 13 | 32.37 |
| 07/10/2026 17:26 | 13 | 32.37 |
| 07/10/2026 17:26 | 13 | 32.37 |
| 07/10/2026 17:26 | 13 | 32.37 |
| 07/10/2026 17:26 | 13 | 32.37 |
| 07/10/2026 17:26 | 13 | 32.37 |
| 07/10/2026 17:26 | 36 | 32.37 |
| 07/10/2026 17:25 | 3 | 32.37 |
| 07/10/2026 17:25 | 6 | 32.37 |
| 07/10/2026 17:25 | 12 | 32.37 |
| 07/10/2026 17:24 | 10 | 32.37 |
| 07/10/2026 17:24 | 1 | 32.37 |
| 07/10/2026 17:24 | 10 | 32.37 |
| 07/10/2026 17:24 | 20 | 32.37 |
| 07/10/2026 17:24 | 1 | 32.37 |
| 07/10/2026 17:24 | 10 | 32.37 |
| 07/10/2026 17:24 | 10 | 32.37 |
| 07/10/2026 17:24 | 1 | 32.37 |
| 07/10/2026 17:24 | 21 | 32.37 |
| 07/10/2026 17:24 | 10 | 32.37 |
| 07/10/2026 17:24 | 1 | 32.37 |
| 07/10/2026 17:24 | 10 | 32.37 |
| 07/10/2026 17:24 | 21 | 32.37 |
| 07/10/2026 17:24 | 11 | 32.37 |
| 07/10/2026 17:24 | 10 | 32.37 |
| 07/10/2026 17:24 | 27 | 32.37 |
| 07/10/2026 17:24 | 21 | 32.37 |
| 07/10/2026 17:24 | 10 | 32.37 |
| 07/10/2026 17:24 | 36 | 32.37 |
| 07/10/2026 17:24 | 3 | 32.38 |
| 07/10/2026 17:24 | 36 | 32.39 |
| 07/10/2026 17:24 | 100 | 32.39 |
| 07/10/2026 17:23 | 100 | 32.39 |
| 07/10/2026 17:23 | 40 | 32.38 |
| 07/10/2026 17:23 | 40 | 32.38 |
| 07/10/2026 17:22 | 24 | 32.38 |
| 07/10/2026 17:22 | 9 | 32.38 |
| 07/10/2026 17:22 | 26 | 32.36 |
| 07/10/2026 17:22 | 11 | 32.36 |
| 07/10/2026 17:22 | 2 | 32.36 |
| 07/10/2026 17:22 | 1 | 32.36 |
| 07/10/2026 17:22 | 1 | 32.36 |
| 07/10/2026 17:22 | 1 | 32.36 |
| 07/10/2026 17:22 | 1 | 32.36 |
| 07/10/2026 17:22 | 1 | 32.36 |
| 07/10/2026 17:22 | 1 | 32.36 |
| 07/10/2026 17:22 | 40 | 32.36 |
| 07/10/2026 17:22 | 2 | 32.36 |
| 07/10/2026 17:21 | 100 | 32.36 |
| 07/10/2026 17:21 | 3 | 32.36 |
| 07/10/2026 17:21 | 20 | 32.36 |
| 07/10/2026 17:21 | 33 | 32.36 |
| 07/10/2026 17:21 | 100 | 32.37 |
| 07/10/2026 17:21 | 40 | 32.37 |
| 07/10/2026 17:21 | 100 | 32.37 |
| 07/10/2026 17:21 | 12 | 32.37 |
| 07/10/2026 17:21 | 24 | 32.37 |
| 07/10/2026 17:21 | 15 | 32.38 |
| 07/10/2026 17:21 | 48 | 32.38 |
| 07/10/2026 17:21 | 52 | 32.38 |
| 07/10/2026 17:21 | 1 | 32.38 |
| 07/10/2026 17:21 | 7 | 32.38 |
| 07/10/2026 17:21 | 40 | 32.38 |
| 07/10/2026 17:21 | 1 | 32.37 |
| 07/10/2026 17:21 | 43 | 32.37 |
| 07/10/2026 17:21 | 21 | 32.37 |
| 07/10/2026 17:21 | 36 | 32.37 |
| 07/10/2026 17:20 | 123 | 32.375 |
| 07/10/2026 17:20 | 36 | 32.37 |
| 07/10/2026 17:19 | 4 | 32.37 |
| 07/10/2026 17:19 | 60 | 32.37 |
| 07/10/2026 17:19 | 40 | 32.38 |
| 07/10/2026 17:17 | 100 | 32.37 |
| 07/10/2026 17:16 | 40 | 32.36 |
| 07/10/2026 17:16 | 33 | 32.36 |
| 07/10/2026 17:15 | 76 | 32.355 |
| 07/10/2026 17:13 | 40 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.365 |
| 07/10/2026 17:13 | 50 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 12 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 34 | 32.35 |
| 07/10/2026 17:13 | 10 | 32.35 |
| 07/10/2026 17:13 | 1 | 32.34 |
| 07/10/2026 17:13 | 44 | 32.34 |
| 07/10/2026 17:10 | 33 | 32.32 |
| 07/10/2026 17:10 | 100 | 32.32 |
| 07/10/2026 17:10 | 4 | 32.32 |
| 07/10/2026 17:10 | 11 | 32.32 |
| 07/10/2026 17:10 | 10 | 32.32 |
| 07/10/2026 17:10 | 38 | 32.34 |
| 07/10/2026 17:10 | 5 | 32.33 |
| 07/10/2026 17:10 | 1 | 32.33 |
| 07/10/2026 17:10 | 16 | 32.33 |
| 07/10/2026 17:08 | 16 | 32.33 |
| 07/10/2026 17:08 | 55 | 32.33 |
| 07/10/2026 17:08 | 44 | 32.33 |
| 07/10/2026 17:08 | 1 | 32.33 |
| 07/10/2026 17:08 | 2 | 32.33 |
| 07/10/2026 17:08 | 57 | 32.33 |
| 07/10/2026 17:07 | 100 | 32.32 |
| 07/10/2026 17:07 | 100 | 32.30 |
| 07/10/2026 17:07 | 100 | 32.30 |
| 07/10/2026 17:06 | 71 | 32.28 |
| 07/10/2026 17:06 | 71 | 32.275 |
| 07/10/2026 17:06 | 10 | 32.28 |
| 07/10/2026 17:05 | 25 | 32.28 |
| 07/10/2026 17:05 | 11 | 32.27 |
| 07/10/2026 17:05 | 1 | 32.27 |
| 07/10/2026 17:05 | 40 | 32.27 |
| 07/10/2026 17:05 | 10 | 32.27 |
| 07/10/2026 17:05 | 1 | 32.27 |
| 07/10/2026 17:04 | 1 | 32.28 |
| 07/10/2026 17:04 | 7 | 32.28 |
| 07/10/2026 17:04 | 25 | 32.28 |
| 07/10/2026 17:03 | 1 | 32.27 |
| 07/10/2026 17:01 | 100 | 32.26 |
| 07/10/2026 17:01 | 100 | 32.26 |
| 07/10/2026 17:01 | 2 | 32.26 |
| 07/10/2026 17:01 | 13 | 32.27 |
| 07/10/2026 17:01 | 1 | 32.27 |
| 07/10/2026 17:01 | 14 | 32.27 |
| 07/10/2026 17:01 | 14 | 32.27 |
| 07/10/2026 17:01 | 14 | 32.27 |
| 07/10/2026 17:01 | 14 | 32.27 |
| 07/10/2026 17:01 | 34 | 32.27 |
| 07/10/2026 17:01 | 14 | 32.27 |
| 07/10/2026 17:01 | 14 | 32.27 |
| 07/10/2026 17:01 | 14 | 32.27 |
| 07/10/2026 17:01 | 1 | 32.27 |
| 07/10/2026 17:01 | 12 | 32.27 |
| 07/10/2026 17:01 | 5 | 32.27 |
| 07/10/2026 17:01 | 1 | 32.27 |
| 07/10/2026 17:01 | 3 | 32.28 |
| 07/10/2026 17:01 | 88 | 32.28 |
| 07/10/2026 17:01 | 19 | 32.28 |
| 07/10/2026 17:01 | 6 | 32.28 |
| 07/10/2026 17:01 | 16 | 32.28 |
| 07/10/2026 17:01 | 32 | 32.28 |
| 07/10/2026 17:01 | 1 | 32.28 |
| 07/10/2026 17:01 | 6 | 32.28 |
| 07/10/2026 17:01 | 36 | 32.28 |
| 07/10/2026 17:01 | 9 | 32.29 |
| 07/10/2026 17:01 | 1 | 32.29 |
| 07/10/2026 17:01 | 100 | 32.30 |
| 07/10/2026 17:01 | 5 | 32.30 |
| 07/10/2026 17:01 | 1 | 32.30 |
| 07/10/2026 17:01 | 100 | 32.31 |
| 07/10/2026 17:01 | 97 | 32.31 |
| 07/10/2026 17:01 | 34 | 32.31 |
| 07/10/2026 17:01 | 50 | 32.30 |
| 07/10/2026 17:01 | 100 | 32.30 |
| 07/10/2026 17:01 | 100 | 32.30 |
| 07/10/2026 17:01 | 50 | 32.30 |
| 07/10/2026 17:01 | 100 | 32.30 |
| 07/10/2026 17:01 | 5 | 32.30 |
| 07/10/2026 17:01 | 5 | 32.30 |
| 07/10/2026 17:01 | 100 | 32.315 |
| 07/10/2026 17:00 | 100 | 32.31 |
| 07/10/2026 17:00 | 100 | 32.31 |
| 07/10/2026 17:00 | 1 | 32.31 |
| 07/10/2026 17:00 | 92 | 32.30 |
| 07/10/2026 17:00 | 30 | 32.30 |
| 07/10/2026 17:00 | 9 | 32.30 |
| 07/10/2026 17:00 | 21 | 32.30 |
| 07/10/2026 17:00 | 100 | 32.30 |
| 07/10/2026 17:00 | 30 | 32.30 |
| 07/10/2026 17:00 | 8 | 32.30 |
| 07/10/2026 17:00 | 1 | 32.29 |
| 07/10/2026 17:00 | 5 | 32.29 |
| 07/10/2026 17:00 | 100 | 32.295 |
| 07/10/2026 17:00 | 49 | 32.30 |
| 07/10/2026 16:59 | 1 | 32.30 |
| 07/10/2026 16:59 | 11 | 32.31 |
| 07/10/2026 16:59 | 100 | 32.30 |
| 07/10/2026 16:59 | 11 | 32.30 |
| 07/10/2026 16:59 | 4 | 32.30 |
| 07/10/2026 16:59 | 6 | 32.30 |
| 07/10/2026 16:59 | 43 | 32.30 |
| 07/10/2026 16:59 | 26 | 32.30 |
| 07/10/2026 16:59 | 10 | 32.30 |
| 07/10/2026 16:59 | 35 | 32.30 |
| 07/10/2026 16:59 | 1 | 32.30 |
| 07/10/2026 16:58 | 9 | 32.31 |
| 07/10/2026 16:58 | 1 | 32.31 |
| 07/10/2026 16:57 | 10 | 32.32 |
| 07/10/2026 16:57 | 28 | 32.32 |
| 07/10/2026 16:57 | 36 | 32.31 |
| 07/10/2026 16:57 | 10 | 32.31 |
| 07/10/2026 16:57 | 28 | 32.31 |
| 07/10/2026 16:57 | 2 | 32.31 |
| 07/10/2026 16:57 | 8 | 32.31 |
| 07/10/2026 16:57 | 2 | 32.31 |
| 07/10/2026 16:57 | 1 | 32.315 |
| 07/10/2026 16:55 | 10 | 32.32 |
| 07/10/2026 16:55 | 26 | 32.32 |
| 07/10/2026 16:55 | 10 | 32.32 |
| 07/10/2026 16:55 | 1 | 32.32 |
| 07/10/2026 16:55 | 10 | 32.32 |
| 07/10/2026 16:55 | 23 | 32.34 |
| 07/10/2026 16:54 | 6 | 32.34 |
| 07/10/2026 16:54 | 100 | 32.34 |
| 07/10/2026 16:54 | 10 | 32.34 |
| 07/10/2026 16:53 | 32 | 32.34 |
| 07/10/2026 16:53 | 100 | 32.33 |
| 07/10/2026 16:53 | 30 | 32.33 |
| 07/10/2026 16:53 | 16 | 32.32 |
| 07/10/2026 16:53 | 3 | 32.32 |
| 07/10/2026 16:53 | 2 | 32.32 |
| 07/10/2026 16:53 | 13 | 32.33 |
| 07/10/2026 16:53 | 36 | 32.33 |
| 07/10/2026 16:53 | 1 | 32.33 |
| 07/10/2026 16:53 | 13 | 32.33 |
| 07/10/2026 16:53 | 32 | 32.33 |
| 07/10/2026 16:53 | 32 | 32.33 |
| 07/10/2026 16:53 | 32 | 32.33 |
| 07/10/2026 16:53 | 32 | 32.33 |
| 07/10/2026 16:53 | 32 | 32.33 |
| 07/10/2026 16:53 | 32 | 32.33 |
| 07/10/2026 16:53 | 32 | 32.33 |
| 07/10/2026 16:53 | 32 | 32.33 |
| 07/10/2026 16:52 | 11 | 32.335 |
| 07/10/2026 16:52 | 14 | 32.34 |
| 07/10/2026 16:52 | 2 | 32.34 |
| 07/10/2026 16:52 | 1 | 32.35 |
| 07/10/2026 16:52 | 11 | 32.35 |
| 07/10/2026 16:52 | 1 | 32.35 |
| 07/10/2026 16:52 | 1 | 32.35 |
| 07/10/2026 16:52 | 1 | 32.35 |
| 07/10/2026 16:52 | 1 | 32.35 |
| 07/10/2026 16:52 | 28 | 32.35 |
| 07/10/2026 16:52 | 11 | 32.35 |
| 07/10/2026 16:52 | 1 | 32.35 |
| 07/10/2026 16:52 | 25 | 32.355 |
| 07/10/2026 16:51 | 12 | 32.36 |
| 07/10/2026 16:51 | 1 | 32.36 |
| 07/10/2026 16:51 | 12 | 32.36 |
| 07/10/2026 16:51 | 1 | 32.36 |
| 07/10/2026 16:51 | 32 | 32.36 |
| 07/10/2026 16:51 | 28 | 32.35 |
| 07/10/2026 16:51 | 28 | 32.35 |
| 07/10/2026 16:51 | 32 | 32.34 |
| 07/10/2026 16:51 | 84 | 32.34 |
| 07/10/2026 16:51 | 11 | 32.34 |
| 07/10/2026 16:51 | 100 | 32.33 |
| 07/10/2026 16:51 | 100 | 32.33 |
| 07/10/2026 16:51 | 100 | 32.33 |
| 07/10/2026 16:51 | 100 | 32.33 |
| 07/10/2026 16:51 | 4 | 32.33 |
| 07/10/2026 16:51 | 3 | 32.33 |
| 07/10/2026 16:51 | 36 | 32.33 |
| 07/10/2026 16:51 | 1 | 32.33 |
| 07/10/2026 16:51 | 23 | 32.33 |
| 07/10/2026 16:51 | 150 | 32.34 |
| 07/10/2026 16:51 | 100 | 32.34 |
| 07/10/2026 16:51 | 1 | 32.34 |
| 07/10/2026 16:51 | 32 | 32.34 |
| 07/10/2026 16:51 | 100 | 32.36 |
| 07/10/2026 16:51 | 2 | 32.36 |
| 07/10/2026 16:50 | 100 | 32.355 |
| 07/10/2026 16:50 | 6 | 32.35 |
| 07/10/2026 16:49 | 32 | 32.34 |
| 07/10/2026 16:49 | 32 | 32.34 |
| 07/10/2026 16:49 | 5 | 32.34 |
| 07/10/2026 16:48 | 20 | 32.34 |
| 07/10/2026 16:46 | 2 | 32.37 |
| 07/10/2026 16:46 | 83 | 32.38 |
| 07/10/2026 16:46 | 5 | 32.38 |
| 07/10/2026 16:46 | 12 | 32.38 |
| 07/10/2026 16:44 | 100 | 32.345 |
| 07/10/2026 16:44 | 100 | 32.345 |
| 07/10/2026 16:43 | 24 | 32.33 |
| 07/10/2026 16:42 | 6 | 32.30 |
| 07/10/2026 16:42 | 13 | 32.30 |
| 07/10/2026 16:42 | 10 | 32.30 |
| 07/10/2026 16:41 | 22 | 32.29 |
| 07/10/2026 16:41 | 100 | 32.29 |
| 07/10/2026 16:41 | 100 | 32.29 |
| 07/10/2026 16:41 | 100 | 32.29 |
| 07/10/2026 16:41 | 42 | 32.29 |
| 07/10/2026 16:41 | 36 | 32.28 |
| 07/10/2026 16:41 | 36 | 32.28 |
| 07/10/2026 16:41 | 38 | 32.28 |
| 07/10/2026 16:41 | 66 | 32.285 |
| 07/10/2026 16:41 | 34 | 32.285 |
| 07/10/2026 16:41 | 100 | 32.29 |
| 07/10/2026 16:39 | 200 | 32.28 |
| 07/10/2026 16:39 | 2 | 32.28 |
| 07/10/2026 16:39 | 100 | 32.28 |
| 07/10/2026 16:39 | 20 | 32.28 |
| 07/10/2026 16:39 | 16 | 32.28 |
| 07/10/2026 16:39 | 42 | 32.29 |
| 07/10/2026 16:39 | 18 | 32.30 |
| 07/10/2026 16:38 | 2 | 32.31 |
| 07/10/2026 16:38 | 18 | 32.31 |
| 07/10/2026 16:37 | 44 | 32.31 |
| 07/10/2026 16:37 | 42 | 32.31 |
| 07/10/2026 16:37 | 5 | 32.31 |
| 07/10/2026 16:37 | 1 | 32.31 |
| 07/10/2026 16:36 | 300 | 32.26 |
| 07/10/2026 16:36 | 160 | 32.26 |
| 07/10/2026 16:36 | 200 | 32.26 |
| 07/10/2026 16:36 | 1 | 32.26 |
| 07/10/2026 16:36 | 34 | 32.26 |
| 07/10/2026 16:36 | 35 | 32.25 |
| 07/10/2026 16:36 | 100 | 32.25 |
| 07/10/2026 16:36 | 40 | 32.25 |
| 07/10/2026 16:36 | 27 | 32.26 |
| 07/10/2026 16:36 | 100 | 32.26 |
| 07/10/2026 16:36 | 150 | 32.25 |
| 07/10/2026 16:36 | 100 | 32.25 |
| 07/10/2026 16:36 | 10 | 32.23 |
| 07/10/2026 16:36 | 28 | 32.23 |
| 07/10/2026 16:36 | 23 | 32.24 |
| 07/10/2026 16:36 | 21 | 32.24 |
| 07/10/2026 16:36 | 6 | 32.25 |
| 07/10/2026 16:34 | 7 | 32.19 |
| 07/10/2026 16:33 | 1 | 32.18 |
| 07/10/2026 16:33 | 1 | 32.18 |
| 07/10/2026 16:33 | 9 | 32.18 |
| 07/10/2026 16:33 | 100 | 32.15 |
| 07/10/2026 16:33 | 9 | 32.15 |
| 07/10/2026 16:33 | 5 | 32.15 |
| 07/10/2026 16:33 | 1 | 32.14 |
| 07/10/2026 16:33 | 40 | 32.09 |
| 07/10/2026 16:33 | 100 | 32.09 |
| 07/10/2026 16:33 | 100 | 32.10 |
| 07/10/2026 16:33 | 36 | 32.10 |
| 07/10/2026 16:33 | 100 | 32.10 |
| 07/10/2026 16:33 | 6 | 32.10 |
| 07/10/2026 16:33 | 3 | 32.11 |
| 07/10/2026 16:33 | 42 | 32.11 |
| 07/10/2026 16:33 | 50 | 32.09 |
| 07/10/2026 16:33 | 32 | 32.09 |
| 07/10/2026 16:33 | 150 | 32.10 |
| 07/10/2026 16:33 | 100 | 32.10 |
| 07/10/2026 16:33 | 44 | 32.10 |
| 07/10/2026 16:33 | 100 | 32.115 |
| 07/10/2026 16:33 | 32 | 32.10 |
| 07/10/2026 16:32 | 150 | 32.13 |
| 07/10/2026 16:32 | 14 | 32.13 |
| 07/10/2026 16:32 | 86 | 32.13 |
| 07/10/2026 16:32 | 42 | 32.15 |
| 07/10/2026 16:32 | 9 | 32.15 |
| 07/10/2026 16:32 | 46 | 32.15 |
| 07/10/2026 16:32 | 46 | 32.15 |
| 07/10/2026 16:32 | 9 | 32.15 |
| 07/10/2026 16:32 | 42 | 32.15 |
| 07/10/2026 16:32 | 100 | 32.14 |
| 07/10/2026 16:32 | 11 | 32.16 |
| 07/10/2026 16:32 | 100 | 32.16 |
| 07/10/2026 16:32 | 100 | 32.16 |
| 07/10/2026 16:32 | 100 | 32.16 |
| 07/10/2026 16:32 | 5 | 32.16 |
| 07/10/2026 16:32 | 42 | 32.17 |
| 07/10/2026 16:32 | 1 | 32.17 |
| 07/10/2026 16:32 | 1 | 32.17 |
| 07/10/2026 16:32 | 20 | 32.18 |
| 07/10/2026 16:32 | 3 | 32.19 |
| 07/10/2026 16:32 | 4 | 32.19 |
| 07/10/2026 16:32 | 100 | 32.19 |
| 07/10/2026 16:32 | 6 | 32.19 |
| 07/10/2026 16:32 | 80 | 32.19 |
| 07/10/2026 16:32 | 4 | 32.19 |
| 07/10/2026 16:32 | 6 | 32.20 |
| 07/10/2026 16:32 | 1 | 32.20 |
| 07/10/2026 16:32 | 100 | 32.20 |
| 07/10/2026 16:32 | 100 | 32.21 |
| 07/10/2026 16:32 | 4 | 32.21 |
| 07/10/2026 16:32 | 1 | 32.22 |
| 07/10/2026 16:32 | 1 | 32.225 |
| 07/10/2026 16:32 | 135 | 32.225 |
| 07/10/2026 16:32 | 100 | 32.23 |
| 07/10/2026 16:32 | 100 | 32.23 |
| 07/10/2026 16:32 | 100 | 32.24 |
| 07/10/2026 16:32 | 52 | 32.24 |
| 07/10/2026 16:32 | 100 | 32.24 |
| 07/10/2026 16:32 | 52 | 32.24 |
| 07/10/2026 16:32 | 55 | 32.24 |
| 07/10/2026 16:31 | 60 | 32.25 |
| 07/10/2026 16:31 | 30 | 32.25 |
| 07/10/2026 16:31 | 60 | 32.25 |
| 07/10/2026 16:31 | 31 | 32.25 |
| 07/10/2026 16:31 | 20 | 32.26 |
| 07/10/2026 16:31 | 46 | 32.26 |
| 07/10/2026 16:31 | 34 | 32.26 |
| 07/10/2026 16:31 | 100 | 32.25 |
| 07/10/2026 16:31 | 44 | 32.24 |
| 07/10/2026 16:31 | 100 | 32.24 |
| 07/10/2026 16:31 | 51 | 32.23 |
| 07/10/2026 16:31 | 49 | 32.23 |
| 07/10/2026 16:31 | 51 | 32.23 |
| 07/10/2026 16:31 | 50 | 32.23 |
| 07/10/2026 16:31 | 950 | 32.23 |
| 07/10/2026 16:31 | 50 | 32.23 |
| 07/10/2026 16:31 | 1 | 32.23 |
| 07/10/2026 16:31 | 46 | 32.23 |
| 07/10/2026 16:31 | 1000 | 32.23 |
| 07/10/2026 16:31 | 184 | 32.225 |
| 07/10/2026 16:31 | 100 | 32.20 |
| 07/10/2026 16:31 | 100 | 32.20 |
| 07/10/2026 16:31 | 100 | 32.20 |
| 07/10/2026 16:31 | 100 | 32.20 |
| 07/10/2026 16:31 | 68 | 32.20 |
| 07/10/2026 16:31 | 68 | 32.19 |
| 07/10/2026 16:31 | 4 | 32.19 |
| 07/10/2026 16:31 | 20 | 32.19 |
| 07/10/2026 16:31 | 36 | 32.19 |
| 07/10/2026 16:31 | 68 | 32.20 |
| 07/10/2026 16:31 | 70 | 32.20 |
| 07/10/2026 16:31 | 100 | 32.20 |
| 07/10/2026 16:31 | 100 | 32.20 |
| 07/10/2026 16:31 | 100 | 32.20 |
| 07/10/2026 16:31 | 30 | 32.20 |
| 07/10/2026 16:31 | 30 | 32.20 |
| 07/10/2026 16:31 | 60 | 32.20 |
| 07/10/2026 16:31 | 70 | 32.20 |
| 07/10/2026 16:31 | 52 | 32.20 |
| 07/10/2026 16:31 | 48 | 32.20 |
| 07/10/2026 16:31 | 70 | 32.20 |
| 07/10/2026 16:31 | 32 | 32.20 |
| 07/10/2026 16:31 | 3 | 32.20 |
| 07/10/2026 16:31 | 68 | 32.20 |
| 07/10/2026 16:31 | 32 | 32.20 |
| 07/10/2026 16:31 | 68 | 32.20 |
| 07/10/2026 16:31 | 85 | 32.20 |
| 07/10/2026 16:31 | 3 | 32.20 |
| 07/10/2026 16:31 | 100 | 32.20 |
| 07/10/2026 16:31 | 100 | 32.20 |
| 07/10/2026 16:31 | 42 | 32.20 |
| 07/10/2026 16:31 | 20 | 32.20 |
| 07/10/2026 16:31 | 18 | 32.22 |
| 07/10/2026 16:31 | 100 | 32.21 |
| 07/10/2026 16:31 | 42 | 32.21 |
| 07/10/2026 16:31 | 58 | 32.21 |
| 07/10/2026 16:31 | 4 | 32.21 |
| 07/10/2026 16:31 | 100 | 32.21 |
| 07/10/2026 16:31 | 38 | 32.21 |
| 07/10/2026 16:31 | 100 | 32.22 |
| 07/10/2026 16:31 | 100 | 32.22 |
| 07/10/2026 16:31 | 100 | 32.22 |
| 07/10/2026 16:31 | 44 | 32.22 |
| 07/10/2026 16:31 | 1000 | 32.23 |
| 07/10/2026 16:31 | 606 | 32.23 |
| 07/10/2026 16:31 | 135 | 32.23 |
| 07/10/2026 16:31 | 158 | 32.23 |
| 07/10/2026 16:31 | 606 | 32.23 |
| 07/10/2026 16:31 | 122 | 32.23 |
| 07/10/2026 16:30 | 42 | 32.22 |
| 07/10/2026 16:30 | 42 | 32.22 |
| 07/10/2026 16:30 | 44 | 32.22 |
| 07/10/2026 16:30 | 100 | 32.21 |
| 07/10/2026 16:30 | 10 | 32.21 |
| 07/10/2026 16:29 | 100 | 32.21 |
| 07/10/2026 16:29 | 38 | 32.21 |
| 07/10/2026 16:28 | 100 | 32.21 |
| 07/10/2026 16:28 | 100 | 32.21 |
| 07/10/2026 16:28 | 3 | 32.21 |
| 07/10/2026 16:28 | 3 | 32.21 |
| 07/10/2026 16:28 | 20 | 32.21 |
| 07/10/2026 16:28 | 100 | 32.21 |
| 07/10/2026 16:28 | 36 | 32.21 |
| 07/10/2026 16:28 | 38 | 32.21 |
| 07/10/2026 16:28 | 44 | 32.22 |
| 07/10/2026 16:28 | 1 | 32.22 |
| 07/10/2026 16:28 | 1 | 32.22 |
| 07/10/2026 16:28 | 1 | 32.22 |
| 07/10/2026 16:28 | 1 | 32.22 |
| 07/10/2026 16:28 | 1 | 32.22 |
| 07/10/2026 16:28 | 44 | 32.22 |
| 07/10/2026 16:28 | 1 | 32.22 |
| 07/10/2026 16:28 | 3 | 32.22 |
| 07/10/2026 16:28 | 100 | 32.23 |
| 07/10/2026 16:28 | 2 | 32.22 |
| 07/10/2026 16:28 | 1 | 32.22 |
| 07/10/2026 16:27 | 6 | 32.21 |
| 07/10/2026 16:27 | 99 | 32.21 |
| 07/10/2026 16:27 | 1 | 32.21 |
| 07/10/2026 16:25 | 5 | 32.16 |
| 07/10/2026 16:23 | 2 | 32.17 |
| 07/10/2026 16:23 | 36 | 32.17 |
| 07/10/2026 16:23 | 85 | 32.155 |
| 07/10/2026 16:22 | 100 | 32.14 |
| 07/10/2026 16:22 | 96 | 32.14 |
| 07/10/2026 16:22 | 4 | 32.14 |
| 07/10/2026 16:21 | 100 | 32.115 |
| 07/10/2026 16:20 | 60 | 32.12 |
| 07/10/2026 16:20 | 32 | 32.12 |
| 07/10/2026 16:20 | 5 | 32.12 |
| 07/10/2026 16:20 | 100 | 32.11 |
| 07/10/2026 16:20 | 36 | 32.11 |
| 07/10/2026 16:20 | 10 | 32.10 |
| 07/10/2026 16:20 | 1 | 32.09 |
| 07/10/2026 16:20 | 6 | 32.08 |
| 07/10/2026 16:19 | 16 | 32.07 |
| 07/10/2026 16:19 | 1 | 32.07 |
| 07/10/2026 16:18 | 1 | 32.05 |
| 07/10/2026 16:18 | 75 | 32.05 |
| 07/10/2026 16:18 | 52 | 32.06 |
| 07/10/2026 16:18 | 48 | 32.06 |
| 07/10/2026 16:16 | 100 | 32.07 |
| 07/10/2026 16:16 | 100 | 32.07 |
| 07/10/2026 16:16 | 100 | 32.07 |
| 07/10/2026 16:16 | 1 | 32.07 |
| 07/10/2026 16:16 | 50 | 32.06 |
| 07/10/2026 16:16 | 100 | 32.06 |
| 07/10/2026 16:15 | 2 | 32.06 |
| 07/10/2026 16:15 | 17 | 32.06 |
| 07/10/2026 16:15 | 2 | 32.06 |
| 07/10/2026 16:15 | 18 | 32.06 |
| 07/10/2026 16:15 | 63 | 32.06 |
| 07/10/2026 16:15 | 139 | 32.05 |
| 07/10/2026 16:15 | 161 | 32.05 |
| 07/10/2026 16:15 | 32 | 32.04 |
| 07/10/2026 16:14 | 32 | 32.04 |
| 07/10/2026 16:14 | 100 | 32.04 |
| 07/10/2026 16:14 | 100 | 32.04 |
| 07/10/2026 16:14 | 8 | 32.03 |
| 07/10/2026 16:14 | 10 | 32.03 |
| 07/10/2026 16:14 | 3 | 32.03 |
| 07/10/2026 16:14 | 1 | 32.03 |
| 07/10/2026 16:14 | 24 | 32.03 |
| 07/10/2026 16:14 | 30 | 32.03 |
| 07/10/2026 16:14 | 8 | 32.03 |
| 07/10/2026 16:14 | 29 | 32.03 |
| 07/10/2026 16:13 | 1 | 32.03 |
| 07/10/2026 16:13 | 38 | 32.04 |
| 07/10/2026 16:13 | 16 | 32.04 |
| 07/10/2026 16:13 | 100 | 32.04 |
| 07/10/2026 16:13 | 36 | 32.04 |
| 07/10/2026 16:12 | 25 | 32.05 |
| 07/10/2026 16:12 | 100 | 32.05 |
| 07/10/2026 16:12 | 25 | 32.04 |
| 07/10/2026 16:12 | 18 | 32.04 |
| 07/10/2026 16:12 | 100 | 32.04 |
| 07/10/2026 16:12 | 100 | 32.04 |
| 07/10/2026 16:12 | 24 | 32.05 |
| 07/10/2026 16:11 | 100 | 32.06 |
| 07/10/2026 16:11 | 32 | 32.05 |
| 07/10/2026 16:11 | 76 | 32.05 |
| 07/10/2026 16:11 | 26 | 32.05 |
| 07/10/2026 16:11 | 2 | 32.05 |
| 07/10/2026 16:11 | 10 | 32.06 |
| 07/10/2026 16:10 | 8 | 32.06 |
| 07/10/2026 16:10 | 2 | 32.06 |
| 07/10/2026 16:10 | 10 | 32.06 |
| 07/10/2026 16:10 | 1 | 32.06 |
| 07/10/2026 16:10 | 40 | 32.06 |
| 07/10/2026 16:10 | 100 | 32.07 |
| 07/10/2026 16:10 | 20 | 32.07 |
| 07/10/2026 16:10 | 6 | 32.07 |
| 07/10/2026 16:09 | 100 | 32.09 |
| 07/10/2026 16:09 | 25 | 32.09 |
| 07/10/2026 16:09 | 25 | 32.09 |
| 07/10/2026 16:08 | 1 | 32.08 |
| 07/10/2026 16:08 | 25 | 32.08 |
| 07/10/2026 16:08 | 99 | 32.09 |
| 07/10/2026 16:08 | 1 | 32.09 |
| 07/10/2026 16:08 | 1 | 32.09 |
| 07/10/2026 16:08 | 1 | 32.09 |
| 07/10/2026 16:08 | 3 | 32.09 |
| 07/10/2026 16:08 | 12 | 32.10 |
| 07/10/2026 16:08 | 38 | 32.10 |
| 07/10/2026 16:08 | 100 | 32.10 |
| 07/10/2026 16:06 | 34 | 32.11 |
| 07/10/2026 16:06 | 24 | 32.12 |
| 07/10/2026 16:06 | 7 | 32.12 |
| 07/10/2026 16:06 | 4 | 32.12 |
| 07/10/2026 16:06 | 20 | 32.12 |
| 07/10/2026 16:06 | 100 | 32.13 |
| 07/10/2026 16:06 | 4 | 32.13 |
| 07/10/2026 16:06 | 24 | 32.13 |
| 07/10/2026 16:06 | 1 | 32.13 |
| 07/10/2026 16:06 | 9 | 32.14 |
| 07/10/2026 16:06 | 37 | 32.14 |
| 07/10/2026 16:05 | 25 | 32.15 |
| 07/10/2026 16:05 | 100 | 32.15 |
| 07/10/2026 16:05 | 100 | 32.15 |
| 07/10/2026 16:05 | 1 | 32.15 |
| 07/10/2026 16:05 | 99 | 32.15 |
| 07/10/2026 16:05 | 35 | 32.15 |
| 07/10/2026 16:05 | 39 | 32.15 |
| 07/10/2026 16:05 | 100 | 32.15 |
| 07/10/2026 16:05 | 1 | 32.16 |
| 07/10/2026 16:05 | 1 | 32.16 |
| 07/10/2026 16:05 | 1 | 32.16 |
| 07/10/2026 16:04 | 15 | 32.17 |
| 07/10/2026 16:04 | 100 | 32.17 |
| 07/10/2026 16:03 | 100 | 32.18 |
| 07/10/2026 16:02 | 32 | 32.21 |
| 07/10/2026 16:01 | 100 | 32.19 |
| 07/10/2026 16:01 | 11 | 32.19 |
| 07/10/2026 16:01 | 31 | 32.17 |
| 07/10/2026 16:01 | 28 | 32.17 |
| 07/10/2026 16:01 | 100 | 32.16 |
| 07/10/2026 16:01 | 41 | 32.16 |
| 07/10/2026 16:01 | 59 | 32.16 |
| 07/10/2026 16:00 | 55 | 32.16 |
| 07/10/2026 16:00 | 2 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 100 | 32.15 |
| 07/10/2026 16:00 | 100 | 32.15 |
| 07/10/2026 16:00 | 100 | 32.15 |
| 07/10/2026 16:00 | 100 | 32.15 |
| 07/10/2026 16:00 | 28 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 100 | 32.15 |
| 07/10/2026 16:00 | 55 | 32.15 |
| 07/10/2026 16:00 | 50 | 32.15 |
| 07/10/2026 16:00 | 55 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 150 | 32.15 |
| 07/10/2026 16:00 | 150 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 150 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 150 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 150 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 5 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 16:00 | 25 | 32.15 |
| 07/10/2026 15:59 | 25 | 32.15 |
| 07/10/2026 15:59 | 25 | 32.15 |
| 07/10/2026 15:59 | 5 | 32.15 |
| 07/10/2026 15:59 | 5 | 32.15 |
| 07/10/2026 15:59 | 25 | 32.15 |
| 07/10/2026 15:59 | 25 | 32.15 |
| 07/10/2026 15:59 | 25 | 32.15 |
| 07/10/2026 15:59 | 25 | 32.15 |
| 07/10/2026 15:58 | 25 | 32.15 |
| 07/10/2026 15:58 | 34 | 32.14 |
| 07/10/2026 15:58 | 100 | 32.14 |
| 07/10/2026 15:58 | 100 | 32.12 |
| 07/10/2026 15:58 | 100 | 32.13 |
| 07/10/2026 15:58 | 100 | 32.13 |
| 07/10/2026 15:58 | 400 | 32.13 |
| 07/10/2026 15:58 | 32 | 32.13 |
| 07/10/2026 15:58 | 34 | 32.14 |
| 07/10/2026 15:58 | 18 | 32.14 |
| 07/10/2026 15:58 | 5 | 32.14 |
| 07/10/2026 15:58 | 48 | 32.14 |
| 07/10/2026 15:58 | 100 | 32.14 |
| 07/10/2026 15:58 | 100 | 32.15 |
| 07/10/2026 15:57 | 24 | 32.15 |
| 07/10/2026 15:56 | 5 | 32.155 |
| 07/10/2026 15:56 | 25 | 32.155 |
| 07/10/2026 15:56 | 5 | 32.155 |
| 07/10/2026 15:56 | 5 | 32.155 |
| 07/10/2026 15:56 | 25 | 32.155 |
| 07/10/2026 15:55 | 60 | 32.16 |
| 07/10/2026 15:55 | 40 | 32.16 |
| 07/10/2026 15:55 | 40 | 32.16 |
| 07/10/2026 15:53 | 172 | 32.23 |
| 07/10/2026 15:53 | 5 | 32.22 |
| 07/10/2026 15:48 | 100 | 32.19 |
| 07/10/2026 15:48 | 70 | 32.19 |
| 07/10/2026 15:48 | 30 | 32.19 |
| 07/10/2026 15:48 | 100 | 32.18 |
| 07/10/2026 15:48 | 100 | 32.18 |
| 07/10/2026 15:48 | 100 | 32.18 |
| 07/10/2026 15:48 | 100 | 32.18 |
| 07/10/2026 15:48 | 200 | 32.19 |
| 07/10/2026 15:48 | 550 | 32.16 |
| 07/10/2026 15:48 | 50 | 32.16 |
| 07/10/2026 15:48 | 10 | 32.11 |
| 07/10/2026 15:48 | 5 | 32.11 |
| 07/10/2026 15:48 | 5 | 32.11 |
| 07/10/2026 15:48 | 5 | 32.11 |
| 07/10/2026 15:48 | 150 | 32.10 |
| 07/10/2026 15:48 | 1 | 32.10 |
| 07/10/2026 15:48 | 150 | 32.09 |
| 07/10/2026 15:48 | 100 | 32.09 |
| 07/10/2026 15:48 | 150 | 32.08 |
| 07/10/2026 15:48 | 2299 | 32.00 |
| 07/10/2026 15:48 | 201 | 32.00 |
| 07/10/2026 15:34 | 1 | 31.995 |
| 07/10/2026 15:32 | 150 | 32.02 |
| 07/10/2026 15:31 | 8 | 32.02 |
| 07/10/2026 15:30 | 8 | 32.20 |
| 07/10/2026 15:30 | 3104 | 31.97 |