Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.20
-0.34
(
-1.04% )
|
32.20
|
300 |
32.23
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:06 | 100 | 32.20 |
| 06/18/2026 00:06 | 100 | 32.20 |
| 06/17/2026 23:20 | � | 32.20 |
| 06/17/2026 22:30 | � | 32.20 |
| 06/17/2026 22:00 | � | 32.20 |
| 06/17/2026 22:00 | 53867 | 32.20 |
| 06/17/2026 21:59 | 163 | 32.23 |
| 06/17/2026 21:59 | 132 | 32.23 |
| 06/17/2026 21:59 | 1 | 32.22 |
| 06/17/2026 21:59 | 5 | 32.22 |
| 06/17/2026 21:59 | 2 | 32.22 |
| 06/17/2026 21:59 | 1 | 32.22 |
| 06/17/2026 21:59 | 39 | 32.22 |
| 06/17/2026 21:59 | 1 | 32.21 |
| 06/17/2026 21:59 | 100 | 32.22 |
| 06/17/2026 21:59 | 132 | 32.22 |
| 06/17/2026 21:59 | 71 | 32.22 |
| 06/17/2026 21:59 | 21 | 32.22 |
| 06/17/2026 21:59 | 79 | 32.22 |
| 06/17/2026 21:59 | 31 | 32.22 |
| 06/17/2026 21:59 | 6 | 32.22 |
| 06/17/2026 21:59 | 100 | 32.22 |
| 06/17/2026 21:59 | 75 | 32.20 |
| 06/17/2026 21:59 | 25 | 32.20 |
| 06/17/2026 21:59 | 2 | 32.20 |
| 06/17/2026 21:59 | 5 | 32.20 |
| 06/17/2026 21:59 | 19 | 32.20 |
| 06/17/2026 21:59 | 2 | 32.20 |
| 06/17/2026 21:59 | 4 | 32.20 |
| 06/17/2026 21:59 | 1 | 32.20 |
| 06/17/2026 21:59 | 2 | 32.20 |
| 06/17/2026 21:59 | 13 | 32.20 |
| 06/17/2026 21:59 | 18 | 32.20 |
| 06/17/2026 21:59 | 25 | 32.20 |
| 06/17/2026 21:59 | 100 | 32.20 |
| 06/17/2026 21:59 | 2 | 32.20 |
| 06/17/2026 21:59 | 6 | 32.20 |
| 06/17/2026 21:59 | 60 | 32.195 |
| 06/17/2026 21:59 | 19 | 32.20 |
| 06/17/2026 21:59 | 2 | 32.20 |
| 06/17/2026 21:59 | 4 | 32.20 |
| 06/17/2026 21:59 | 1 | 32.20 |
| 06/17/2026 21:59 | 15 | 32.20 |
| 06/17/2026 21:59 | 42 | 32.195 |
| 06/17/2026 21:59 | 31 | 32.195 |
| 06/17/2026 21:59 | 55 | 32.20 |
| 06/17/2026 21:59 | 2 | 32.20 |
| 06/17/2026 21:59 | 1 | 32.205 |
| 06/17/2026 21:59 | 3 | 32.205 |
| 06/17/2026 21:59 | 1 | 32.20 |
| 06/17/2026 21:59 | 2 | 32.205 |
| 06/17/2026 21:59 | 18 | 32.20 |
| 06/17/2026 21:59 | 194 | 32.20 |
| 06/17/2026 21:59 | 113 | 32.20 |
| 06/17/2026 21:59 | 17 | 32.20 |
| 06/17/2026 21:59 | 10 | 32.20 |
| 06/17/2026 21:59 | 10 | 32.20 |
| 06/17/2026 21:59 | 1 | 32.21 |
| 06/17/2026 21:59 | 204 | 32.21 |
| 06/17/2026 21:59 | 45 | 32.21 |
| 06/17/2026 21:59 | 444 | 32.21 |
| 06/17/2026 21:59 | 22 | 32.21 |
| 06/17/2026 21:59 | 100 | 32.21 |
| 06/17/2026 21:59 | 3 | 32.21 |
| 06/17/2026 21:59 | 1 | 32.21 |
| 06/17/2026 21:59 | 111 | 32.215 |
| 06/17/2026 21:59 | 2 | 32.215 |
| 06/17/2026 21:59 | 98 | 32.215 |
| 06/17/2026 21:59 | 1 | 32.215 |
| 06/17/2026 21:59 | 1 | 32.215 |
| 06/17/2026 21:59 | 78 | 32.21 |
| 06/17/2026 21:59 | 7 | 32.215 |
| 06/17/2026 21:59 | 7 | 32.21 |
| 06/17/2026 21:59 | 2 | 32.215 |
| 06/17/2026 21:59 | 5 | 32.215 |
| 06/17/2026 21:59 | 12 | 32.21 |
| 06/17/2026 21:59 | 2 | 32.21 |
| 06/17/2026 21:59 | 83 | 32.215 |
| 06/17/2026 21:59 | 20 | 32.215 |
| 06/17/2026 21:59 | 31 | 32.21 |
| 06/17/2026 21:59 | 69 | 32.215 |
| 06/17/2026 21:59 | 16 | 32.215 |
| 06/17/2026 21:59 | 15 | 32.215 |
| 06/17/2026 21:59 | 49 | 32.215 |
| 06/17/2026 21:59 | 1 | 32.22 |
| 06/17/2026 21:59 | 14 | 32.22 |
| 06/17/2026 21:59 | 106 | 32.23 |
| 06/17/2026 21:59 | 94 | 32.23 |
| 06/17/2026 21:59 | 6 | 32.23 |
| 06/17/2026 21:59 | 48 | 32.22 |
| 06/17/2026 21:59 | 6 | 32.22 |
| 06/17/2026 21:59 | 14 | 32.22 |
| 06/17/2026 21:59 | 7 | 32.22 |
| 06/17/2026 21:59 | 100 | 32.22 |
| 06/17/2026 21:59 | 49 | 32.22 |
| 06/17/2026 21:59 | 27 | 32.22 |
| 06/17/2026 21:59 | 12 | 32.22 |
| 06/17/2026 21:59 | 6 | 32.225 |
| 06/17/2026 21:59 | 37 | 32.23 |
| 06/17/2026 21:59 | 100 | 32.225 |
| 06/17/2026 21:59 | 14 | 32.225 |
| 06/17/2026 21:59 | 50 | 32.225 |
| 06/17/2026 21:59 | 50 | 32.225 |
| 06/17/2026 21:59 | 50 | 32.225 |
| 06/17/2026 21:59 | 67 | 32.22 |
| 06/17/2026 21:59 | 5 | 32.21 |
| 06/17/2026 21:59 | 4 | 32.21 |
| 06/17/2026 21:59 | 500 | 32.21 |
| 06/17/2026 21:59 | 30 | 32.21 |
| 06/17/2026 21:59 | 127 | 32.21 |
| 06/17/2026 21:59 | 83 | 32.21 |
| 06/17/2026 21:59 | 1 | 32.21 |
| 06/17/2026 21:59 | 65 | 32.21 |
| 06/17/2026 21:59 | 1 | 32.20 |
| 06/17/2026 21:59 | 1 | 32.20 |
| 06/17/2026 21:59 | 9 | 32.20 |
| 06/17/2026 21:59 | 12 | 32.20 |
| 06/17/2026 21:59 | 17 | 32.19 |
| 06/17/2026 21:59 | 10 | 32.19 |
| 06/17/2026 21:59 | 7 | 32.20 |
| 06/17/2026 21:59 | 100 | 32.20 |
| 06/17/2026 21:59 | 17 | 32.21 |
| 06/17/2026 21:59 | 100 | 32.21 |
| 06/17/2026 21:59 | 14 | 32.20 |
| 06/17/2026 21:59 | 7 | 32.19 |
| 06/17/2026 21:59 | 7 | 32.19 |
| 06/17/2026 21:59 | 110 | 32.19 |
| 06/17/2026 21:59 | 104 | 32.19 |
| 06/17/2026 21:59 | 107 | 32.19 |
| 06/17/2026 21:59 | 1 | 32.19 |
| 06/17/2026 21:59 | 19 | 32.19 |
| 06/17/2026 21:59 | 16 | 32.19 |
| 06/17/2026 21:59 | 2 | 32.19 |
| 06/17/2026 21:59 | 2 | 32.19 |
| 06/17/2026 21:59 | 2 | 32.19 |
| 06/17/2026 21:59 | 38 | 32.19 |
| 06/17/2026 21:59 | 1 | 32.19 |
| 06/17/2026 21:59 | 10 | 32.19 |
| 06/17/2026 21:59 | 51 | 32.19 |
| 06/17/2026 21:59 | 53 | 32.19 |
| 06/17/2026 21:59 | 14 | 32.20 |
| 06/17/2026 21:59 | 26 | 32.20 |
| 06/17/2026 21:59 | 14 | 32.20 |
| 06/17/2026 21:59 | 2 | 32.21 |
| 06/17/2026 21:59 | 11 | 32.21 |
| 06/17/2026 21:59 | 14 | 32.21 |
| 06/17/2026 21:59 | 93 | 32.20 |
| 06/17/2026 21:59 | 7 | 32.20 |
| 06/17/2026 21:59 | 100 | 32.20 |
| 06/17/2026 21:59 | 7 | 32.19 |
| 06/17/2026 21:59 | 132 | 32.19 |
| 06/17/2026 21:59 | 23 | 32.19 |
| 06/17/2026 21:59 | 100 | 32.19 |
| 06/17/2026 21:59 | 20 | 32.19 |
| 06/17/2026 21:59 | 500 | 32.19 |
| 06/17/2026 21:59 | 106 | 32.19 |
| 06/17/2026 21:59 | 12 | 32.19 |
| 06/17/2026 21:59 | 226 | 32.19 |
| 06/17/2026 21:59 | 129 | 32.18 |
| 06/17/2026 21:59 | 26 | 32.18 |
| 06/17/2026 21:59 | 104 | 32.18 |
| 06/17/2026 21:59 | 12 | 32.18 |
| 06/17/2026 21:59 | 5 | 32.18 |
| 06/17/2026 21:59 | 9 | 32.19 |
| 06/17/2026 21:59 | 3 | 32.19 |
| 06/17/2026 21:59 | 30 | 32.19 |
| 06/17/2026 21:59 | 23 | 32.19 |
| 06/17/2026 21:59 | 1 | 32.19 |
| 06/17/2026 21:59 | 4 | 32.19 |
| 06/17/2026 21:59 | 9 | 32.19 |
| 06/17/2026 21:59 | 22 | 32.19 |
| 06/17/2026 21:59 | 3 | 32.19 |
| 06/17/2026 21:59 | 9 | 32.19 |
| 06/17/2026 21:59 | 97 | 32.19 |
| 06/17/2026 21:59 | 4 | 32.19 |
| 06/17/2026 21:59 | 12 | 32.19 |
| 06/17/2026 21:59 | 2 | 32.19 |
| 06/17/2026 21:59 | 11 | 32.19 |
| 06/17/2026 21:59 | 58 | 32.19 |
| 06/17/2026 21:59 | 450 | 32.19 |
| 06/17/2026 21:59 | 100 | 32.195 |
| 06/17/2026 21:59 | 10 | 32.20 |
| 06/17/2026 21:59 | 192 | 32.19 |
| 06/17/2026 21:59 | 100 | 32.19 |
| 06/17/2026 21:59 | 100 | 32.20 |
| 06/17/2026 21:59 | 1 | 32.20 |
| 06/17/2026 21:59 | 6 | 32.20 |
| 06/17/2026 21:59 | 6 | 32.20 |
| 06/17/2026 21:59 | 8 | 32.20 |
| 06/17/2026 21:59 | 6 | 32.20 |
| 06/17/2026 21:59 | 1 | 32.19 |
| 06/17/2026 21:59 | 1 | 32.19 |
| 06/17/2026 21:59 | 221 | 32.19 |
| 06/17/2026 21:59 | 4 | 32.19 |
| 06/17/2026 21:59 | 400 | 32.19 |
| 06/17/2026 21:59 | 106 | 32.19 |
| 06/17/2026 21:59 | 100 | 32.19 |
| 06/17/2026 21:59 | 2 | 32.19 |
| 06/17/2026 21:59 | 50 | 32.185 |
| 06/17/2026 21:59 | 5 | 32.185 |
| 06/17/2026 21:59 | 64 | 32.18 |
| 06/17/2026 21:59 | 86 | 32.18 |
| 06/17/2026 21:59 | 3 | 32.18 |
| 06/17/2026 21:59 | 12 | 32.18 |
| 06/17/2026 21:59 | 7 | 32.17 |
| 06/17/2026 21:59 | 68 | 32.17 |
| 06/17/2026 21:59 | 32 | 32.17 |
| 06/17/2026 21:59 | 106 | 32.17 |
| 06/17/2026 21:59 | 137 | 32.17 |
| 06/17/2026 21:59 | 75 | 32.165 |
| 06/17/2026 21:59 | 11 | 32.17 |
| 06/17/2026 21:59 | 126 | 32.17 |
| 06/17/2026 21:58 | 19 | 32.17 |
| 06/17/2026 21:58 | 100 | 32.175 |
| 06/17/2026 21:58 | 100 | 32.17 |
| 06/17/2026 21:58 | 89 | 32.17 |
| 06/17/2026 21:58 | 507 | 32.17 |
| 06/17/2026 21:58 | 100 | 32.165 |
| 06/17/2026 21:58 | 156 | 32.17 |
| 06/17/2026 21:58 | 21 | 32.17 |
| 06/17/2026 21:58 | 100 | 32.17 |
| 06/17/2026 21:58 | 1 | 32.17 |
| 06/17/2026 21:58 | 2 | 32.17 |
| 06/17/2026 21:58 | 10 | 32.17 |
| 06/17/2026 21:58 | 10 | 32.17 |
| 06/17/2026 21:58 | 100 | 32.165 |
| 06/17/2026 21:58 | 106 | 32.16 |
| 06/17/2026 21:58 | 200 | 32.16 |
| 06/17/2026 21:58 | 77 | 32.16 |
| 06/17/2026 21:58 | 46 | 32.16 |
| 06/17/2026 21:58 | 25 | 32.16 |
| 06/17/2026 21:58 | 2 | 32.16 |
| 06/17/2026 21:58 | 73 | 32.16 |
| 06/17/2026 21:58 | 2 | 32.16 |
| 06/17/2026 21:58 | 1 | 32.16 |
| 06/17/2026 21:58 | 3 | 32.16 |
| 06/17/2026 21:58 | 1 | 32.16 |
| 06/17/2026 21:58 | 2 | 32.16 |
| 06/17/2026 21:58 | 122 | 32.16 |
| 06/17/2026 21:58 | 1 | 32.17 |
| 06/17/2026 21:58 | 38 | 32.16 |
| 06/17/2026 21:58 | 13 | 32.16 |
| 06/17/2026 21:58 | 15 | 32.16 |
| 06/17/2026 21:58 | 3 | 32.16 |
| 06/17/2026 21:58 | 63 | 32.16 |
| 06/17/2026 21:58 | 38 | 32.155 |
| 06/17/2026 21:58 | 5 | 32.15 |
| 06/17/2026 21:58 | 10 | 32.15 |
| 06/17/2026 21:58 | 8 | 32.15 |
| 06/17/2026 21:58 | 61 | 32.15 |
| 06/17/2026 21:58 | 83 | 32.15 |
| 06/17/2026 21:58 | 1 | 32.15 |
| 06/17/2026 21:58 | 2 | 32.15 |
| 06/17/2026 21:58 | 18 | 32.16 |
| 06/17/2026 21:58 | 5 | 32.16 |
| 06/17/2026 21:58 | 12 | 32.17 |
| 06/17/2026 21:58 | 49 | 32.17 |
| 06/17/2026 21:58 | 27 | 32.17 |
| 06/17/2026 21:58 | 5 | 32.17 |
| 06/17/2026 21:58 | 30 | 32.17 |
| 06/17/2026 21:58 | 10 | 32.17 |
| 06/17/2026 21:58 | 60 | 32.175 |
| 06/17/2026 21:58 | 5 | 32.175 |
| 06/17/2026 21:58 | 5 | 32.175 |
| 06/17/2026 21:58 | 5 | 32.175 |
| 06/17/2026 21:58 | 25 | 32.175 |
| 06/17/2026 21:58 | 3 | 32.18 |
| 06/17/2026 21:58 | 2 | 32.18 |
| 06/17/2026 21:58 | 3 | 32.18 |
| 06/17/2026 21:58 | 1 | 32.18 |
| 06/17/2026 21:58 | 2 | 32.18 |
| 06/17/2026 21:58 | 26 | 32.18 |
| 06/17/2026 21:58 | 1 | 32.18 |
| 06/17/2026 21:58 | 10 | 32.18 |
| 06/17/2026 21:58 | 2 | 32.18 |
| 06/17/2026 21:58 | 1 | 32.18 |
| 06/17/2026 21:58 | 1 | 32.18 |
| 06/17/2026 21:58 | 26 | 32.18 |
| 06/17/2026 21:58 | 19 | 32.18 |
| 06/17/2026 21:58 | 1 | 32.18 |
| 06/17/2026 21:58 | 3 | 32.18 |
| 06/17/2026 21:58 | 10 | 32.19 |
| 06/17/2026 21:58 | 61 | 32.19 |
| 06/17/2026 21:58 | 7 | 32.19 |
| 06/17/2026 21:58 | 5 | 32.19 |
| 06/17/2026 21:58 | 2 | 32.19 |
| 06/17/2026 21:58 | 1 | 32.19 |
| 06/17/2026 21:58 | 1 | 32.19 |
| 06/17/2026 21:58 | 1 | 32.19 |
| 06/17/2026 21:58 | 2 | 32.19 |
| 06/17/2026 21:58 | 1 | 32.19 |
| 06/17/2026 21:58 | 1 | 32.19 |
| 06/17/2026 21:58 | 5 | 32.19 |
| 06/17/2026 21:58 | 106 | 32.19 |
| 06/17/2026 21:58 | 25 | 32.19 |
| 06/17/2026 21:58 | 73 | 32.19 |
| 06/17/2026 21:58 | 17 | 32.19 |
| 06/17/2026 21:58 | 10 | 32.19 |
| 06/17/2026 21:58 | 10 | 32.18 |
| 06/17/2026 21:58 | 100 | 32.18 |
| 06/17/2026 21:58 | 70 | 32.19 |
| 06/17/2026 21:58 | 3 | 32.19 |
| 06/17/2026 21:58 | 38 | 32.19 |
| 06/17/2026 21:58 | 33 | 32.19 |
| 06/17/2026 21:58 | 10 | 32.19 |
| 06/17/2026 21:58 | 6 | 32.18 |
| 06/17/2026 21:58 | 1 | 32.18 |
| 06/17/2026 21:58 | 100 | 32.18 |
| 06/17/2026 21:58 | 13 | 32.18 |
| 06/17/2026 21:58 | 5 | 32.18 |
| 06/17/2026 21:58 | 75 | 32.18 |
| 06/17/2026 21:58 | 31 | 32.18 |
| 06/17/2026 21:58 | 12 | 32.18 |
| 06/17/2026 21:58 | 44 | 32.18 |
| 06/17/2026 21:58 | 56 | 32.18 |
| 06/17/2026 21:58 | 4 | 32.18 |
| 06/17/2026 21:58 | 9 | 32.18 |
| 06/17/2026 21:58 | 1 | 32.18 |
| 06/17/2026 21:58 | 96 | 32.18 |
| 06/17/2026 21:58 | 4 | 32.18 |
| 06/17/2026 21:58 | 44 | 32.18 |
| 06/17/2026 21:58 | 56 | 32.18 |
| 06/17/2026 21:58 | 91 | 32.185 |
| 06/17/2026 21:58 | 56 | 32.18 |
| 06/17/2026 21:58 | 3 | 32.18 |
| 06/17/2026 21:58 | 12 | 32.18 |
| 06/17/2026 21:58 | 4 | 32.19 |
| 06/17/2026 21:58 | 5 | 32.18 |
| 06/17/2026 21:58 | 19 | 32.18 |
| 06/17/2026 21:58 | 23 | 32.18 |
| 06/17/2026 21:58 | 77 | 32.18 |
| 06/17/2026 21:58 | 53 | 32.18 |
| 06/17/2026 21:58 | 5 | 32.17 |
| 06/17/2026 21:58 | 20 | 32.17 |
| 06/17/2026 21:58 | 80 | 32.17 |
| 06/17/2026 21:58 | 92 | 32.17 |
| 06/17/2026 21:58 | 105 | 32.17 |
| 06/17/2026 21:58 | 2 | 32.17 |
| 06/17/2026 21:58 | 20 | 32.16 |
| 06/17/2026 21:58 | 2 | 32.16 |
| 06/17/2026 21:58 | 8 | 32.16 |
| 06/17/2026 21:58 | 221 | 32.15 |
| 06/17/2026 21:58 | 2 | 32.15 |
| 06/17/2026 21:58 | 5 | 32.15 |
| 06/17/2026 21:58 | 29 | 32.15 |
| 06/17/2026 21:58 | 100 | 32.15 |
| 06/17/2026 21:58 | 6 | 32.15 |
| 06/17/2026 21:58 | 6 | 32.15 |
| 06/17/2026 21:58 | 77 | 32.145 |
| 06/17/2026 21:58 | 37 | 32.14 |
| 06/17/2026 21:58 | 53 | 32.14 |
| 06/17/2026 21:58 | 9 | 32.14 |
| 06/17/2026 21:58 | 17 | 32.14 |
| 06/17/2026 21:58 | 37 | 32.14 |
| 06/17/2026 21:58 | 54 | 32.14 |
| 06/17/2026 21:58 | 54 | 32.14 |
| 06/17/2026 21:58 | 10 | 32.14 |
| 06/17/2026 21:58 | 2 | 32.14 |
| 06/17/2026 21:58 | 50 | 32.14 |
| 06/17/2026 21:58 | 4 | 32.14 |
| 06/17/2026 21:58 | 8 | 32.14 |
| 06/17/2026 21:58 | 9 | 32.14 |
| 06/17/2026 21:58 | 54 | 32.14 |
| 06/17/2026 21:58 | 90 | 32.15 |
| 06/17/2026 21:58 | 3 | 32.15 |
| 06/17/2026 21:58 | 4 | 32.15 |
| 06/17/2026 21:58 | 40 | 32.14 |
| 06/17/2026 21:58 | 13 | 32.14 |
| 06/17/2026 21:58 | 1 | 32.14 |
| 06/17/2026 21:58 | 25 | 32.14 |
| 06/17/2026 21:58 | 1 | 32.14 |
| 06/17/2026 21:58 | 5 | 32.14 |
| 06/17/2026 21:58 | 8 | 32.14 |
| 06/17/2026 21:58 | 6 | 32.13 |
| 06/17/2026 21:58 | 1 | 32.13 |
| 06/17/2026 21:58 | 5 | 32.13 |
| 06/17/2026 21:58 | 89 | 32.13 |
| 06/17/2026 21:58 | 87 | 32.13 |
| 06/17/2026 21:58 | 14 | 32.13 |
| 06/17/2026 21:58 | 18 | 32.13 |
| 06/17/2026 21:58 | 82 | 32.13 |
| 06/17/2026 21:58 | 8 | 32.13 |
| 06/17/2026 21:58 | 10 | 32.13 |
| 06/17/2026 21:58 | 46 | 32.12 |
| 06/17/2026 21:58 | 254 | 32.12 |
| 06/17/2026 21:58 | 54 | 32.12 |
| 06/17/2026 21:58 | 6 | 32.12 |
| 06/17/2026 21:58 | 3 | 32.12 |
| 06/17/2026 21:57 | 99 | 32.12 |
| 06/17/2026 21:57 | 10 | 32.12 |
| 06/17/2026 21:57 | 300 | 32.12 |
| 06/17/2026 21:57 | 6 | 32.12 |
| 06/17/2026 21:57 | 99 | 32.11 |
| 06/17/2026 21:57 | 1 | 32.11 |
| 06/17/2026 21:57 | 10 | 32.11 |
| 06/17/2026 21:57 | 10 | 32.115 |
| 06/17/2026 21:57 | 4 | 32.12 |
| 06/17/2026 21:57 | 41 | 32.12 |
| 06/17/2026 21:57 | 134 | 32.12 |
| 06/17/2026 21:57 | 166 | 32.12 |
| 06/17/2026 21:57 | 6 | 32.12 |
| 06/17/2026 21:57 | 41 | 32.12 |
| 06/17/2026 21:57 | 9 | 32.11 |
| 06/17/2026 21:57 | 8 | 32.11 |
| 06/17/2026 21:57 | 6 | 32.12 |
| 06/17/2026 21:57 | 6 | 32.12 |
| 06/17/2026 21:57 | 17 | 32.115 |
| 06/17/2026 21:57 | 26 | 32.12 |
| 06/17/2026 21:57 | 13 | 32.12 |
| 06/17/2026 21:57 | 300 | 32.12 |
| 06/17/2026 21:57 | 6 | 32.12 |
| 06/17/2026 21:57 | 1 | 32.12 |
| 06/17/2026 21:57 | 31 | 32.115 |
| 06/17/2026 21:57 | 7 | 32.12 |
| 06/17/2026 21:57 | 6 | 32.12 |
| 06/17/2026 21:57 | 13 | 32.125 |
| 06/17/2026 21:57 | 10 | 32.13 |
| 06/17/2026 21:57 | 3 | 32.135 |
| 06/17/2026 21:57 | 25 | 32.135 |
| 06/17/2026 21:57 | 4 | 32.135 |
| 06/17/2026 21:57 | 1 | 32.135 |
| 06/17/2026 21:57 | 7 | 32.135 |
| 06/17/2026 21:57 | 1 | 32.135 |
| 06/17/2026 21:57 | 4 | 32.13 |
| 06/17/2026 21:57 | 15 | 32.13 |
| 06/17/2026 21:57 | 13 | 32.13 |
| 06/17/2026 21:57 | 1 | 32.13 |
| 06/17/2026 21:57 | 35 | 32.13 |
| 06/17/2026 21:57 | 38 | 32.13 |
| 06/17/2026 21:57 | 1 | 32.13 |
| 06/17/2026 21:57 | 31 | 32.13 |
| 06/17/2026 21:57 | 20 | 32.13 |
| 06/17/2026 21:57 | 10 | 32.13 |
| 06/17/2026 21:57 | 11 | 32.14 |
| 06/17/2026 21:57 | 8 | 32.14 |
| 06/17/2026 21:57 | 39 | 32.14 |
| 06/17/2026 21:57 | 65 | 32.14 |
| 06/17/2026 21:57 | 8 | 32.14 |
| 06/17/2026 21:57 | 39 | 32.14 |
| 06/17/2026 21:57 | 8 | 32.13 |
| 06/17/2026 21:57 | 8 | 32.135 |
| 06/17/2026 21:57 | 2 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 5 | 32.135 |
| 06/17/2026 21:57 | 25 | 32.135 |
| 06/17/2026 21:57 | 25 | 32.135 |
| 06/17/2026 21:57 | 77 | 32.13 |
| 06/17/2026 21:57 | 209 | 32.13 |
| 06/17/2026 21:57 | 8 | 32.13 |
| 06/17/2026 21:57 | 6 | 32.12 |
| 06/17/2026 21:57 | 40 | 32.12 |
| 06/17/2026 21:57 | 8 | 32.12 |
| 06/17/2026 21:57 | 1 | 32.12 |
| 06/17/2026 21:57 | 2 | 32.12 |
| 06/17/2026 21:57 | 6 | 32.12 |
| 06/17/2026 21:57 | 8 | 32.125 |
| 06/17/2026 21:57 | 17 | 32.125 |
| 06/17/2026 21:57 | 17 | 32.125 |
| 06/17/2026 21:57 | 17 | 32.13 |
| 06/17/2026 21:57 | 29 | 32.125 |
| 06/17/2026 21:57 | 29 | 32.125 |
| 06/17/2026 21:57 | 10 | 32.125 |
| 06/17/2026 21:57 | 8 | 32.13 |
| 06/17/2026 21:57 | 49 | 32.125 |
| 06/17/2026 21:57 | 92 | 32.13 |
| 06/17/2026 21:57 | 8 | 32.13 |
| 06/17/2026 21:57 | 6 | 32.14 |
| 06/17/2026 21:57 | 8 | 32.14 |
| 06/17/2026 21:57 | 25 | 32.14 |
| 06/17/2026 21:57 | 300 | 32.14 |
| 06/17/2026 21:57 | 29 | 32.14 |
| 06/17/2026 21:57 | 2 | 32.13 |
| 06/17/2026 21:57 | 12 | 32.13 |
| 06/17/2026 21:57 | 40 | 32.12 |
| 06/17/2026 21:57 | 92 | 32.12 |
| 06/17/2026 21:57 | 6 | 32.12 |
| 06/17/2026 21:57 | 300 | 32.12 |
| 06/17/2026 21:57 | 1 | 32.12 |
| 06/17/2026 21:57 | 100 | 32.12 |
| 06/17/2026 21:57 | 6 | 32.12 |
| 06/17/2026 21:56 | 4 | 32.105 |
| 06/17/2026 21:56 | 4 | 32.105 |
| 06/17/2026 21:56 | 13 | 32.11 |
| 06/17/2026 21:56 | 2 | 32.11 |
| 06/17/2026 21:56 | 10 | 32.11 |
| 06/17/2026 21:56 | 15 | 32.11 |
| 06/17/2026 21:56 | 5 | 32.11 |
| 06/17/2026 21:56 | 5 | 32.11 |
| 06/17/2026 21:56 | 1 | 32.11 |
| 06/17/2026 21:56 | 89 | 32.11 |
| 06/17/2026 21:56 | 40 | 32.11 |
| 06/17/2026 21:56 | 40 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 5 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 5 | 32.10 |
| 06/17/2026 21:56 | 4 | 32.10 |
| 06/17/2026 21:56 | 12 | 32.09 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 10 | 32.09 |
| 06/17/2026 21:56 | 72 | 32.09 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 10 | 32.095 |
| 06/17/2026 21:56 | 90 | 32.095 |
| 06/17/2026 21:56 | 8 | 32.10 |
| 06/17/2026 21:56 | 7 | 32.10 |
| 06/17/2026 21:56 | 100 | 32.10 |
| 06/17/2026 21:56 | 29 | 32.10 |
| 06/17/2026 21:56 | 10 | 32.10 |
| 06/17/2026 21:56 | 38 | 32.10 |
| 06/17/2026 21:56 | 28 | 32.09 |
| 06/17/2026 21:56 | 93 | 32.09 |
| 06/17/2026 21:56 | 100 | 32.09 |
| 06/17/2026 21:56 | 100 | 32.09 |
| 06/17/2026 21:56 | 36 | 32.09 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 11 | 32.08 |
| 06/17/2026 21:56 | 4 | 32.08 |
| 06/17/2026 21:56 | 30 | 32.09 |
| 06/17/2026 21:56 | 46 | 32.09 |
| 06/17/2026 21:56 | 10 | 32.09 |
| 06/17/2026 21:56 | 111 | 32.09 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 4 | 32.085 |
| 06/17/2026 21:56 | 48 | 32.085 |
| 06/17/2026 21:56 | 3 | 32.09 |
| 06/17/2026 21:56 | 33 | 32.09 |
| 06/17/2026 21:56 | 10 | 32.09 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 4 | 32.09 |
| 06/17/2026 21:56 | 130 | 32.10 |
| 06/17/2026 21:56 | 4 | 32.10 |
| 06/17/2026 21:56 | 11 | 32.10 |
| 06/17/2026 21:56 | 26 | 32.10 |
| 06/17/2026 21:56 | 40 | 32.10 |
| 06/17/2026 21:56 | 92 | 32.10 |
| 06/17/2026 21:56 | 193 | 32.10 |
| 06/17/2026 21:56 | 107 | 32.10 |
| 06/17/2026 21:56 | 44 | 32.09 |
| 06/17/2026 21:56 | 28 | 32.09 |
| 06/17/2026 21:56 | 20 | 32.09 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 1 | 32.085 |
| 06/17/2026 21:56 | 75 | 32.085 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 9 | 32.09 |
| 06/17/2026 21:56 | 28 | 32.09 |
| 06/17/2026 21:56 | 1 | 32.08 |
| 06/17/2026 21:56 | 9 | 32.08 |
| 06/17/2026 21:56 | 4 | 32.08 |
| 06/17/2026 21:56 | 14 | 32.085 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 1 | 32.09 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 8 | 32.095 |
| 06/17/2026 21:56 | 3 | 32.10 |
| 06/17/2026 21:56 | 23 | 32.10 |
| 06/17/2026 21:56 | 5 | 32.10 |
| 06/17/2026 21:56 | 300 | 32.10 |
| 06/17/2026 21:56 | 23 | 32.10 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 10 | 32.085 |
| 06/17/2026 21:56 | 8 | 32.085 |
| 06/17/2026 21:56 | 2 | 32.09 |
| 06/17/2026 21:56 | 24 | 32.09 |
| 06/17/2026 21:56 | 9 | 32.09 |
| 06/17/2026 21:56 | 1 | 32.09 |
| 06/17/2026 21:56 | 7 | 32.09 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 1 | 32.09 |
| 06/17/2026 21:56 | 2 | 32.09 |
| 06/17/2026 21:56 | 50 | 32.10 |
| 06/17/2026 21:56 | 8 | 32.10 |
| 06/17/2026 21:56 | 9 | 32.10 |
| 06/17/2026 21:56 | 61 | 32.10 |
| 06/17/2026 21:56 | 4 | 32.10 |
| 06/17/2026 21:56 | 8 | 32.09 |
| 06/17/2026 21:56 | 22 | 32.09 |
| 06/17/2026 21:56 | 6 | 32.09 |
| 06/17/2026 21:56 | 1 | 32.09 |
| 06/17/2026 21:56 | 3 | 32.10 |
| 06/17/2026 21:56 | 15 | 32.10 |
| 06/17/2026 21:56 | 5 | 32.10 |
| 06/17/2026 21:56 | 10 | 32.10 |
| 06/17/2026 21:56 | 4 | 32.10 |
| 06/17/2026 21:56 | 5 | 32.10 |
| 06/17/2026 21:56 | 3 | 32.10 |
| 06/17/2026 21:56 | 2 | 32.10 |
| 06/17/2026 21:56 | 6 | 32.11 |
| 06/17/2026 21:56 | 8 | 32.11 |
| 06/17/2026 21:56 | 3 | 32.11 |
| 06/17/2026 21:56 | 26 | 32.11 |
| 06/17/2026 21:56 | 57 | 32.12 |
| 06/17/2026 21:56 | 5 | 32.12 |
| 06/17/2026 21:56 | 1 | 32.12 |
| 06/17/2026 21:56 | 47 | 32.11 |
| 06/17/2026 21:56 | 2 | 32.11 |
| 06/17/2026 21:56 | 7 | 32.11 |
| 06/17/2026 21:56 | 1 | 32.11 |
| 06/17/2026 21:56 | 5 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.11 |
| 06/17/2026 21:56 | 45 | 32.11 |
| 06/17/2026 21:56 | 55 | 32.11 |
| 06/17/2026 21:56 | 45 | 32.11 |
| 06/17/2026 21:56 | 100 | 32.125 |
| 06/17/2026 21:56 | 100 | 32.12 |
| 06/17/2026 21:56 | 6 | 32.12 |
| 06/17/2026 21:56 | 93 | 32.12 |
| 06/17/2026 21:56 | 2 | 32.12 |
| 06/17/2026 21:56 | 5 | 32.12 |
| 06/17/2026 21:56 | 25 | 32.12 |
| 06/17/2026 21:56 | 38 | 32.12 |
| 06/17/2026 21:56 | 4 | 32.12 |
| 06/17/2026 21:56 | 2 | 32.13 |
| 06/17/2026 21:56 | 6 | 32.13 |
| 06/17/2026 21:56 | 26 | 32.13 |
| 06/17/2026 21:56 | 42 | 32.13 |
| 06/17/2026 21:56 | 58 | 32.13 |
| 06/17/2026 21:56 | 1 | 32.13 |
| 06/17/2026 21:56 | 10 | 32.13 |
| 06/17/2026 21:56 | 31 | 32.13 |
| 06/17/2026 21:56 | 7 | 32.14 |
| 06/17/2026 21:56 | 9 | 32.14 |
| 06/17/2026 21:56 | 24 | 32.15 |
| 06/17/2026 21:55 | 37 | 32.145 |
| 06/17/2026 21:55 | 4 | 32.145 |
| 06/17/2026 21:55 | 7 | 32.15 |
| 06/17/2026 21:55 | 59 | 32.15 |
| 06/17/2026 21:55 | 30 | 32.16 |
| 06/17/2026 21:55 | 2 | 32.16 |
| 06/17/2026 21:55 | 8 | 32.16 |
| 06/17/2026 21:55 | 88 | 32.15 |
| 06/17/2026 21:55 | 41 | 32.13 |
| 06/17/2026 21:55 | 58 | 32.13 |
| 06/17/2026 21:55 | 15 | 32.13 |
| 06/17/2026 21:55 | 6 | 32.13 |
| 06/17/2026 21:55 | 100 | 32.13 |
| 06/17/2026 21:55 | 2 | 32.13 |
| 06/17/2026 21:55 | 3 | 32.13 |
| 06/17/2026 21:55 | 8 | 32.13 |
| 06/17/2026 21:55 | 6 | 32.13 |
| 06/17/2026 21:55 | 8 | 32.14 |
| 06/17/2026 21:55 | 58 | 32.145 |
| 06/17/2026 21:55 | 14 | 32.145 |
| 06/17/2026 21:55 | 14 | 32.145 |
| 06/17/2026 21:55 | 14 | 32.145 |
| 06/17/2026 21:55 | 5 | 32.14 |
| 06/17/2026 21:55 | 29 | 32.14 |
| 06/17/2026 21:55 | 46 | 32.13 |
| 06/17/2026 21:55 | 6 | 32.13 |
| 06/17/2026 21:55 | 1 | 32.14 |
| 06/17/2026 21:55 | 4 | 32.13 |
| 06/17/2026 21:55 | 4 | 32.13 |
| 06/17/2026 21:55 | 6 | 32.13 |
| 06/17/2026 21:55 | 10 | 32.125 |
| 06/17/2026 21:55 | 30 | 32.12 |
| 06/17/2026 21:55 | 56 | 32.12 |
| 06/17/2026 21:55 | 44 | 32.12 |
| 06/17/2026 21:55 | 4 | 32.12 |
| 06/17/2026 21:55 | 7 | 32.12 |
| 06/17/2026 21:55 | 7 | 32.12 |
| 06/17/2026 21:55 | 9 | 32.11 |
| 06/17/2026 21:55 | 123 | 32.10 |
| 06/17/2026 21:55 | 25 | 32.10 |
| 06/17/2026 21:55 | 36 | 32.10 |
| 06/17/2026 21:55 | 15 | 32.10 |
| 06/17/2026 21:55 | 100 | 32.10 |
| 06/17/2026 21:55 | 3 | 32.10 |
| 06/17/2026 21:55 | 30 | 32.10 |
| 06/17/2026 21:55 | 9 | 32.10 |
| 06/17/2026 21:55 | 91 | 32.10 |
| 06/17/2026 21:55 | 9 | 32.10 |
| 06/17/2026 21:55 | 9 | 32.11 |
| 06/17/2026 21:55 | 12 | 32.11 |
| 06/17/2026 21:55 | 29 | 32.11 |
| 06/17/2026 21:55 | 121 | 32.11 |
| 06/17/2026 21:55 | 1 | 32.10 |
| 06/17/2026 21:55 | 6 | 32.10 |
| 06/17/2026 21:55 | 300 | 32.10 |
| 06/17/2026 21:55 | 87 | 32.10 |
| 06/17/2026 21:55 | 6 | 32.10 |
| 06/17/2026 21:55 | 29 | 32.09 |
| 06/17/2026 21:55 | 6 | 32.09 |
| 06/17/2026 21:55 | 100 | 32.09 |
| 06/17/2026 21:55 | 8 | 32.09 |
| 06/17/2026 21:55 | 38 | 32.09 |
| 06/17/2026 21:55 | 2 | 32.09 |
| 06/17/2026 21:55 | 4 | 32.08 |
| 06/17/2026 21:55 | 300 | 32.08 |
| 06/17/2026 21:55 | 14 | 32.08 |
| 06/17/2026 21:55 | 2 | 32.08 |
| 06/17/2026 21:55 | 100 | 32.08 |
| 06/17/2026 21:55 | 100 | 32.08 |
| 06/17/2026 21:55 | 87 | 32.08 |
| 06/17/2026 21:55 | 5 | 32.08 |
| 06/17/2026 21:55 | 89 | 32.08 |
| 06/17/2026 21:55 | 6 | 32.08 |
| 06/17/2026 21:55 | 6 | 32.08 |
| 06/17/2026 21:55 | 23 | 32.07 |
| 06/17/2026 21:55 | 6 | 32.07 |
| 06/17/2026 21:55 | 6 | 32.04 |
| 06/17/2026 21:55 | 181 | 32.05 |
| 06/17/2026 21:55 | 219 | 32.05 |
| 06/17/2026 21:55 | 100 | 32.05 |
| 06/17/2026 21:55 | 6 | 32.07 |
| 06/17/2026 21:54 | 4 | 32.05 |
| 06/17/2026 21:54 | 5 | 32.06 |
| 06/17/2026 21:54 | 40 | 32.06 |
| 06/17/2026 21:54 | 24 | 32.06 |
| 06/17/2026 21:54 | 15 | 32.06 |
| 06/17/2026 21:54 | 39 | 32.065 |
| 06/17/2026 21:54 | 4 | 32.06 |
| 06/17/2026 21:54 | 8 | 32.05 |
| 06/17/2026 21:54 | 15 | 32.05 |
| 06/17/2026 21:54 | 6 | 32.04 |
| 06/17/2026 21:54 | 1 | 32.04 |
| 06/17/2026 21:54 | 6 | 32.04 |
| 06/17/2026 21:54 | 8 | 32.04 |
| 06/17/2026 21:54 | 26 | 32.04 |
| 06/17/2026 21:54 | 8 | 32.04 |
| 06/17/2026 21:54 | 1 | 32.06 |
| 06/17/2026 21:54 | 6 | 32.06 |
| 06/17/2026 21:54 | 4 | 32.06 |
| 06/17/2026 21:54 | 15 | 32.06 |
| 06/17/2026 21:54 | 19 | 32.06 |
| 06/17/2026 21:54 | 5 | 32.06 |
| 06/17/2026 21:54 | 4 | 32.06 |
| 06/17/2026 21:54 | 15 | 32.06 |
| 06/17/2026 21:54 | 9 | 32.06 |
| 06/17/2026 21:54 | 9 | 32.05 |
| 06/17/2026 21:54 | 6 | 32.05 |
| 06/17/2026 21:54 | 3 | 32.06 |
| 06/17/2026 21:54 | 6 | 32.06 |
| 06/17/2026 21:54 | 13 | 32.065 |
| 06/17/2026 21:54 | 8 | 32.055 |
| 06/17/2026 21:54 | 85 | 32.05 |
| 06/17/2026 21:54 | 6 | 32.05 |
| 06/17/2026 21:54 | 8 | 32.055 |
| 06/17/2026 21:54 | 100 | 32.07 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.04 |
| 06/17/2026 21:54 | 100 | 32.04 |
| 06/17/2026 21:54 | 9 | 32.04 |
| 06/17/2026 21:54 | 16 | 32.04 |
| 06/17/2026 21:54 | 37 | 32.04 |
| 06/17/2026 21:54 | 63 | 32.04 |
| 06/17/2026 21:54 | 10 | 32.04 |
| 06/17/2026 21:54 | 1 | 32.05 |
| 06/17/2026 21:54 | 100 | 32.05 |
| 06/17/2026 21:54 | 7 | 32.05 |
| 06/17/2026 21:54 | 51 | 32.05 |
| 06/17/2026 21:54 | 49 | 32.05 |
| 06/17/2026 21:54 | 1 | 32.05 |
| 06/17/2026 21:54 | 22 | 32.05 |
| 06/17/2026 21:54 | 44 | 32.05 |
| 06/17/2026 21:54 | 1 | 32.05 |
| 06/17/2026 21:54 | 1 | 32.05 |
| 06/17/2026 21:54 | 5 | 32.05 |
| 06/17/2026 21:54 | 100 | 32.05 |
| 06/17/2026 21:54 | 9 | 32.05 |
| 06/17/2026 21:54 | 91 | 32.05 |
| 06/17/2026 21:54 | 6 | 32.05 |
| 06/17/2026 21:54 | 5 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 4 | 32.06 |
| 06/17/2026 21:54 | 11 | 32.07 |
| 06/17/2026 21:54 | 3 | 32.07 |
| 06/17/2026 21:54 | 6 | 32.07 |
| 06/17/2026 21:54 | 6 | 32.08 |
| 06/17/2026 21:54 | 6 | 32.09 |
| 06/17/2026 21:54 | 6 | 32.09 |
| 06/17/2026 21:54 | 6 | 32.09 |
| 06/17/2026 21:54 | 3 | 32.08 |
| 06/17/2026 21:54 | 65 | 32.08 |
| 06/17/2026 21:54 | 35 | 32.08 |
| 06/17/2026 21:54 | 100 | 32.08 |
| 06/17/2026 21:54 | 30 | 32.08 |
| 06/17/2026 21:54 | 100 | 32.08 |
| 06/17/2026 21:54 | 4 | 32.08 |
| 06/17/2026 21:54 | 6 | 32.07 |
| 06/17/2026 21:54 | 44 | 32.07 |
| 06/17/2026 21:54 | 4 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 4 | 32.06 |
| 06/17/2026 21:54 | 4 | 32.06 |
| 06/17/2026 21:54 | 48 | 32.07 |
| 06/17/2026 21:54 | 6 | 32.07 |
| 06/17/2026 21:54 | 6 | 32.05 |
| 06/17/2026 21:54 | 16 | 32.05 |
| 06/17/2026 21:54 | 1 | 32.05 |
| 06/17/2026 21:54 | 1 | 32.05 |
| 06/17/2026 21:54 | 6 | 32.05 |
| 06/17/2026 21:54 | 19 | 32.06 |
| 06/17/2026 21:54 | 81 | 32.06 |
| 06/17/2026 21:54 | 10 | 32.06 |
| 06/17/2026 21:54 | 100 | 32.06 |
| 06/17/2026 21:54 | 17 | 32.06 |
| 06/17/2026 21:54 | 10 | 32.06 |
| 06/17/2026 21:54 | 4 | 32.06 |
| 06/17/2026 21:54 | 72 | 32.07 |
| 06/17/2026 21:54 | 6 | 32.07 |
| 06/17/2026 21:53 | 10 | 32.06 |
| 06/17/2026 21:53 | 4 | 32.06 |
| 06/17/2026 21:53 | 4 | 32.07 |
| 06/17/2026 21:53 | 4 | 32.06 |
| 06/17/2026 21:53 | 27 | 32.06 |
| 06/17/2026 21:53 | 6 | 32.05 |
| 06/17/2026 21:53 | 12 | 32.06 |
| 06/17/2026 21:53 | 4 | 32.06 |
| 06/17/2026 21:53 | 6 | 32.055 |
| 06/17/2026 21:53 | 20 | 32.05 |
| 06/17/2026 21:53 | 5 | 32.05 |
| 06/17/2026 21:53 | 3 | 32.05 |
| 06/17/2026 21:53 | 2 | 32.05 |
| 06/17/2026 21:53 | 6 | 32.05 |
| 06/17/2026 21:53 | 7 | 32.04 |
| 06/17/2026 21:53 | 30 | 32.04 |
| 06/17/2026 21:53 | 4 | 32.045 |
| 06/17/2026 21:53 | 26 | 32.04 |
| 06/17/2026 21:53 | 10 | 32.04 |
| 06/17/2026 21:53 | 7 | 32.03 |
| 06/17/2026 21:53 | 38 | 32.03 |
| 06/17/2026 21:53 | 1 | 32.03 |
| 06/17/2026 21:53 | 25 | 32.03 |
| 06/17/2026 21:53 | 69 | 32.02 |
| 06/17/2026 21:53 | 25 | 32.02 |
| 06/17/2026 21:53 | 25 | 32.02 |
| 06/17/2026 21:53 | 25 | 32.02 |
| 06/17/2026 21:53 | 25 | 32.02 |
| 06/17/2026 21:53 | 25 | 32.02 |
| 06/17/2026 21:53 | 25 | 32.02 |
| 06/17/2026 21:53 | 25 | 32.02 |
| 06/17/2026 21:53 | 156 | 32.02 |
| 06/17/2026 21:53 | 100 | 32.02 |
| 06/17/2026 21:53 | 61 | 32.02 |
| 06/17/2026 21:53 | 100 | 32.02 |
| 06/17/2026 21:53 | 25 | 32.01 |
| 06/17/2026 21:53 | 25 | 32.01 |
| 06/17/2026 21:53 | 10 | 32.00 |
| 06/17/2026 21:53 | 1 | 32.00 |
| 06/17/2026 21:53 | 3 | 32.00 |
| 06/17/2026 21:53 | 26 | 32.00 |
| 06/17/2026 21:53 | 26 | 32.00 |
| 06/17/2026 21:53 | 10 | 32.00 |
| 06/17/2026 21:53 | 6 | 32.01 |
| 06/17/2026 21:53 | 42 | 32.01 |
| 06/17/2026 21:53 | 24 | 32.01 |
| 06/17/2026 21:53 | 22 | 32.01 |
| 06/17/2026 21:53 | 23 | 32.01 |
| 06/17/2026 21:53 | 21 | 32.01 |
| 06/17/2026 21:52 | 25 | 31.99 |
| 06/17/2026 21:52 | 28 | 31.99 |
| 06/17/2026 21:52 | 31 | 31.99 |
| 06/17/2026 21:52 | 69 | 31.99 |
| 06/17/2026 21:52 | 6 | 31.99 |
| 06/17/2026 21:52 | 25 | 31.99 |
| 06/17/2026 21:52 | 4 | 32.00 |
| 06/17/2026 21:52 | 25 | 32.00 |
| 06/17/2026 21:52 | 89 | 32.00 |
| 06/17/2026 21:52 | 6 | 32.00 |
| 06/17/2026 21:52 | 2 | 32.00 |
| 06/17/2026 21:52 | 38 | 32.00 |
| 06/17/2026 21:52 | 60 | 32.00 |
| 06/17/2026 21:52 | 100 | 32.00 |
| 06/17/2026 21:52 | 10 | 32.00 |
| 06/17/2026 21:52 | 100 | 31.99 |
| 06/17/2026 21:52 | 20 | 31.99 |
| 06/17/2026 21:52 | 100 | 31.99 |
| 06/17/2026 21:52 | 6 | 31.99 |
| 06/17/2026 21:52 | 19 | 31.98 |
| 06/17/2026 21:52 | 25 | 31.98 |
| 06/17/2026 21:52 | 8 | 31.98 |
| 06/17/2026 21:52 | 25 | 31.98 |
| 06/17/2026 21:52 | 6 | 31.97 |
| 06/17/2026 21:52 | 4 | 31.97 |
| 06/17/2026 21:52 | 5 | 31.97 |
| 06/17/2026 21:52 | 25 | 31.97 |
| 06/17/2026 21:52 | 25 | 31.97 |
| 06/17/2026 21:52 | 4 | 31.98 |
| 06/17/2026 21:52 | 8 | 31.98 |
| 06/17/2026 21:52 | 25 | 31.98 |
| 06/17/2026 21:52 | 9 | 31.97 |
| 06/17/2026 21:52 | 9 | 31.97 |
| 06/17/2026 21:52 | 6 | 31.97 |
| 06/17/2026 21:52 | 8 | 31.98 |
| 06/17/2026 21:52 | 5 | 31.98 |
| 06/17/2026 21:52 | 6 | 31.98 |
| 06/17/2026 21:52 | 24 | 31.98 |
| 06/17/2026 21:52 | 37 | 31.98 |
| 06/17/2026 21:52 | 3 | 31.98 |
| 06/17/2026 21:52 | 8 | 31.98 |
| 06/17/2026 21:52 | 6 | 31.99 |
| 06/17/2026 21:52 | 4 | 32.00 |
| 06/17/2026 21:52 | 10 | 32.00 |
| 06/17/2026 21:52 | 31 | 31.995 |
| 06/17/2026 21:52 | 1 | 32.00 |
| 06/17/2026 21:52 | 10 | 32.00 |
| 06/17/2026 21:52 | 4 | 31.99 |
| 06/17/2026 21:52 | 2 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 2 | 32.00 |
| 06/17/2026 21:52 | 6 | 32.00 |
| 06/17/2026 21:52 | 6 | 31.99 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 5 | 32.00 |
| 06/17/2026 21:52 | 4 | 32.00 |
| 06/17/2026 21:52 | 1 | 32.00 |
| 06/17/2026 21:52 | 1 | 32.00 |
| 06/17/2026 21:52 | 6 | 31.99 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.995 |
| 06/17/2026 21:52 | 6 | 31.99 |
| 06/17/2026 21:52 | 27 | 31.99 |
| 06/17/2026 21:52 | 99 | 31.98 |
| 06/17/2026 21:52 | 8 | 31.98 |
| 06/17/2026 21:52 | 3 | 31.99 |
| 06/17/2026 21:52 | 1 | 31.99 |
| 06/17/2026 21:51 | 7 | 31.985 |
| 06/17/2026 21:51 | 57 | 31.99 |
| 06/17/2026 21:51 | 3 | 31.99 |
| 06/17/2026 21:51 | 4 | 31.98 |
| 06/17/2026 21:51 | 9 | 31.97 |
| 06/17/2026 21:51 | 65 | 31.97 |
| 06/17/2026 21:51 | 85 | 31.97 |
| 06/17/2026 21:51 | 6 | 31.97 |
| 06/17/2026 21:51 | 9 | 31.97 |
| 06/17/2026 21:51 | 8 | 31.98 |
| 06/17/2026 21:51 | 8 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.97 |
| 06/17/2026 21:51 | 6 | 31.97 |
| 06/17/2026 21:51 | 6 | 31.98 |
| 06/17/2026 21:51 | 6 | 31.98 |
| 06/17/2026 21:51 | 6 | 31.98 |
| 06/17/2026 21:51 | 6 | 31.98 |
| 06/17/2026 21:51 | 6 | 31.98 |
| 06/17/2026 21:51 | 4 | 31.98 |
| 06/17/2026 21:51 | 15 | 31.98 |
| 06/17/2026 21:51 | 4 | 31.98 |
| 06/17/2026 21:51 | 8 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.98 |
| 06/17/2026 21:51 | 8 | 31.98 |
| 06/17/2026 21:51 | 11 | 31.98 |
| 06/17/2026 21:51 | 8 | 31.98 |
| 06/17/2026 21:51 | 71 | 31.98 |
| 06/17/2026 21:51 | 10 | 31.98 |
| 06/17/2026 21:51 | 14 | 31.99 |
| 06/17/2026 21:51 | 3 | 31.99 |
| 06/17/2026 21:51 | 60 | 31.99 |
| 06/17/2026 21:51 | 4 | 31.99 |
| 06/17/2026 21:51 | 8 | 31.99 |
| 06/17/2026 21:51 | 2 | 32.00 |
| 06/17/2026 21:51 | 2 | 32.00 |
| 06/17/2026 21:50 | 59 | 32.01 |
| 06/17/2026 21:50 | 6 | 32.01 |
| 06/17/2026 21:50 | 100 | 32.015 |
| 06/17/2026 21:50 | 5 | 32.01 |
| 06/17/2026 21:50 | 8 | 32.01 |
| 06/17/2026 21:50 | 12 | 32.02 |
| 06/17/2026 21:50 | 12 | 32.02 |
| 06/17/2026 21:50 | 100 | 32.03 |
| 06/17/2026 21:50 | 12 | 32.02 |
| 06/17/2026 21:50 | 1 | 32.02 |
| 06/17/2026 21:50 | 3 | 32.02 |
| 06/17/2026 21:50 | 30 | 32.02 |
| 06/17/2026 21:50 | 10 | 32.02 |
| 06/17/2026 21:50 | 40 | 32.03 |
| 06/17/2026 21:50 | 100 | 32.04 |
| 06/17/2026 21:50 | 7 | 32.04 |
| 06/17/2026 21:50 | 5 | 32.04 |
| 06/17/2026 21:50 | 1 | 32.03 |
| 06/17/2026 21:50 | 2 | 32.04 |
| 06/17/2026 21:50 | 12 | 32.03 |
| 06/17/2026 21:50 | 5 | 32.03 |
| 06/17/2026 21:50 | 28 | 32.03 |
| 06/17/2026 21:50 | 8 | 32.03 |
| 06/17/2026 21:50 | 5 | 32.03 |
| 06/17/2026 21:50 | 13 | 32.03 |
| 06/17/2026 21:50 | 17 | 32.02 |
| 06/17/2026 21:50 | 12 | 32.02 |
| 06/17/2026 21:50 | 2 | 32.02 |
| 06/17/2026 21:50 | 5 | 32.04 |
| 06/17/2026 21:50 | 25 | 32.04 |
| 06/17/2026 21:50 | 68 | 32.03 |
| 06/17/2026 21:50 | 2 | 32.03 |
| 06/17/2026 21:50 | 9 | 32.04 |
| 06/17/2026 21:50 | 12 | 32.04 |
| 06/17/2026 21:50 | 7 | 32.05 |
| 06/17/2026 21:50 | 10 | 32.05 |
| 06/17/2026 21:50 | 29 | 32.05 |
| 06/17/2026 21:50 | 21 | 32.05 |
| 06/17/2026 21:50 | 100 | 32.05 |
| 06/17/2026 21:50 | 24 | 32.05 |
| 06/17/2026 21:50 | 100 | 32.04 |
| 06/17/2026 21:50 | 6 | 32.04 |
| 06/17/2026 21:50 | 100 | 32.04 |
| 06/17/2026 21:50 | 100 | 32.04 |
| 06/17/2026 21:50 | 100 | 32.04 |
| 06/17/2026 21:50 | 10 | 32.04 |
| 06/17/2026 21:50 | 2 | 32.03 |
| 06/17/2026 21:50 | 24 | 32.03 |
| 06/17/2026 21:50 | 100 | 32.03 |
| 06/17/2026 21:50 | 8 | 32.03 |
| 06/17/2026 21:50 | 10 | 32.02 |
| 06/17/2026 21:50 | 56 | 31.99 |
| 06/17/2026 21:50 | 13 | 31.99 |
| 06/17/2026 21:50 | 16 | 32.00 |
| 06/17/2026 21:50 | 60 | 32.00 |
| 06/17/2026 21:50 | 33 | 31.99 |
| 06/17/2026 21:50 | 8 | 31.99 |
| 06/17/2026 21:50 | 8 | 31.99 |
| 06/17/2026 21:50 | 1 | 31.99 |
| 06/17/2026 21:50 | 1 | 31.99 |
| 06/17/2026 21:50 | 3 | 31.99 |
| 06/17/2026 21:50 | 22 | 31.99 |
| 06/17/2026 21:50 | 1 | 32.00 |
| 06/17/2026 21:50 | 10 | 32.00 |
| 06/17/2026 21:50 | 1 | 32.00 |
| 06/17/2026 21:50 | 10 | 32.00 |
| 06/17/2026 21:50 | 1 | 32.00 |
| 06/17/2026 21:50 | 1 | 32.00 |
| 06/17/2026 21:50 | 12 | 32.00 |
| 06/17/2026 21:50 | 8 | 32.01 |
| 06/17/2026 21:50 | 40 | 32.01 |
| 06/17/2026 21:50 | 8 | 32.01 |
| 06/17/2026 21:49 | 1 | 32.01 |
| 06/17/2026 21:49 | 1 | 32.01 |
| 06/17/2026 21:49 | 2 | 32.01 |
| 06/17/2026 21:49 | 1 | 32.01 |
| 06/17/2026 21:49 | 1 | 32.02 |
| 06/17/2026 21:49 | 10 | 32.02 |
| 06/17/2026 21:49 | 2 | 32.03 |
| 06/17/2026 21:49 | 36 | 32.03 |
| 06/17/2026 21:49 | 31 | 32.03 |
| 06/17/2026 21:49 | 8 | 32.03 |
| 06/17/2026 21:49 | 2 | 32.03 |
| 06/17/2026 21:49 | 1 | 32.03 |
| 06/17/2026 21:49 | 1 | 32.03 |
| 06/17/2026 21:49 | 100 | 32.04 |
| 06/17/2026 21:49 | 1 | 32.05 |
| 06/17/2026 21:49 | 8 | 32.05 |
| 06/17/2026 21:49 | 6 | 32.05 |
| 06/17/2026 21:49 | 1 | 32.06 |
| 06/17/2026 21:49 | 1 | 32.06 |
| 06/17/2026 21:49 | 1 | 32.065 |
| 06/17/2026 21:49 | 11 | 32.065 |
| 06/17/2026 21:49 | 8 | 32.065 |
| 06/17/2026 21:49 | 6 | 32.065 |
| 06/17/2026 21:49 | 6 | 32.065 |
| 06/17/2026 21:49 | 3 | 32.065 |
| 06/17/2026 21:49 | 7 | 32.07 |
| 06/17/2026 21:49 | 3 | 32.06 |
| 06/17/2026 21:49 | 4 | 32.07 |
| 06/17/2026 21:49 | 4 | 32.07 |
| 06/17/2026 21:49 | 4 | 32.07 |
| 06/17/2026 21:49 | 7 | 32.07 |
| 06/17/2026 21:49 | 4 | 32.07 |
| 06/17/2026 21:49 | 1 | 32.07 |
| 06/17/2026 21:49 | 2 | 32.07 |
| 06/17/2026 21:49 | 2 | 32.07 |
| 06/17/2026 21:49 | 7 | 32.07 |
| 06/17/2026 21:49 | 1 | 32.07 |
| 06/17/2026 21:49 | 7 | 32.07 |
| 06/17/2026 21:49 | 54 | 32.07 |
| 06/17/2026 21:49 | 8 | 32.07 |
| 06/17/2026 21:49 | 3 | 32.07 |
| 06/17/2026 21:48 | 58 | 32.08 |
| 06/17/2026 21:48 | 6 | 32.08 |
| 06/17/2026 21:48 | 1 | 32.08 |
| 06/17/2026 21:48 | 39 | 32.08 |
| 06/17/2026 21:48 | 61 | 32.08 |
| 06/17/2026 21:48 | 95 | 32.08 |
| 06/17/2026 21:48 | 2 | 32.08 |
| 06/17/2026 21:48 | 1 | 32.08 |
| 06/17/2026 21:48 | 2 | 32.08 |
| 06/17/2026 21:48 | 5 | 32.08 |
| 06/17/2026 21:48 | 10 | 32.08 |
| 06/17/2026 21:48 | 6 | 32.08 |
| 06/17/2026 21:48 | 1 | 32.08 |
| 06/17/2026 21:48 | 12 | 32.09 |
| 06/17/2026 21:48 | 16 | 32.09 |
| 06/17/2026 21:48 | 9 | 32.09 |
| 06/17/2026 21:48 | 22 | 32.09 |
| 06/17/2026 21:48 | 10 | 32.09 |
| 06/17/2026 21:48 | 1 | 32.09 |
| 06/17/2026 21:48 | 4 | 32.10 |
| 06/17/2026 21:48 | 1 | 32.095 |
| 06/17/2026 21:48 | 40 | 32.10 |
| 06/17/2026 21:48 | 1 | 32.10 |
| 06/17/2026 21:48 | 10 | 32.10 |
| 06/17/2026 21:48 | 2 | 32.10 |
| 06/17/2026 21:48 | 1 | 32.10 |
| 06/17/2026 21:48 | 3 | 32.10 |
| 06/17/2026 21:48 | 100 | 32.10 |
| 06/17/2026 21:48 | 3 | 32.09 |
| 06/17/2026 21:48 | 24 | 32.09 |
| 06/17/2026 21:48 | 76 | 32.09 |
| 06/17/2026 21:48 | 54 | 32.09 |
| 06/17/2026 21:48 | 6 | 32.09 |
| 06/17/2026 21:48 | 2 | 32.09 |
| 06/17/2026 21:48 | 2 | 32.08 |
| 06/17/2026 21:48 | 6 | 32.07 |
| 06/17/2026 21:48 | 28 | 32.07 |
| 06/17/2026 21:47 | 11 | 32.07 |
| 06/17/2026 21:47 | 12 | 32.07 |
| 06/17/2026 21:47 | 2 | 32.07 |
| 06/17/2026 21:47 | 1 | 32.07 |
| 06/17/2026 21:47 | 2 | 32.07 |
| 06/17/2026 21:47 | 10 | 32.06 |
| 06/17/2026 21:47 | 9 | 32.06 |
| 06/17/2026 21:47 | 1 | 32.06 |
| 06/17/2026 21:46 | 7 | 32.05 |
| 06/17/2026 21:46 | 22 | 32.06 |
| 06/17/2026 21:46 | 25 | 32.06 |
| 06/17/2026 21:46 | 7 | 32.05 |
| 06/17/2026 21:46 | 2 | 32.05 |
| 06/17/2026 21:46 | 8 | 32.05 |
| 06/17/2026 21:46 | 5 | 32.05 |
| 06/17/2026 21:46 | 24 | 32.045 |
| 06/17/2026 21:46 | 25 | 32.045 |
| 06/17/2026 21:46 | 2 | 32.04 |
| 06/17/2026 21:46 | 32 | 32.04 |
| 06/17/2026 21:46 | 41 | 32.04 |
| 06/17/2026 21:46 | 17 | 32.04 |
| 06/17/2026 21:46 | 24 | 32.04 |
| 06/17/2026 21:46 | 25 | 32.035 |
| 06/17/2026 21:46 | 50 | 32.035 |
| 06/17/2026 21:46 | 50 | 32.035 |
| 06/17/2026 21:46 | 8 | 32.03 |
| 06/17/2026 21:46 | 76 | 32.03 |
| 06/17/2026 21:46 | 2 | 32.03 |
| 06/17/2026 21:46 | 3 | 32.03 |
| 06/17/2026 21:46 | 2 | 32.03 |
| 06/17/2026 21:46 | 8 | 32.03 |
| 06/17/2026 21:46 | 6 | 32.015 |
| 06/17/2026 21:46 | 100 | 32.01 |
| 06/17/2026 21:45 | 10 | 32.01 |
| 06/17/2026 21:45 | 31 | 32.01 |
| 06/17/2026 21:45 | 22 | 32.01 |
| 06/17/2026 21:45 | 5 | 32.01 |
| 06/17/2026 21:45 | 2 | 32.01 |
| 06/17/2026 21:45 | 43 | 32.03 |
| 06/17/2026 21:45 | 44 | 32.03 |
| 06/17/2026 21:45 | 56 | 32.03 |
| 06/17/2026 21:45 | 100 | 32.03 |
| 06/17/2026 21:45 | 2 | 32.03 |
| 06/17/2026 21:45 | 9 | 32.04 |
| 06/17/2026 21:45 | 72 | 32.04 |
| 06/17/2026 21:45 | 10 | 32.04 |
| 06/17/2026 21:45 | 10 | 32.04 |
| 06/17/2026 21:45 | 25 | 32.05 |
| 06/17/2026 21:45 | 2 | 32.04 |
| 06/17/2026 21:45 | 74 | 32.03 |
| 06/17/2026 21:45 | 8 | 32.03 |
| 06/17/2026 21:45 | 83 | 32.03 |
| 06/17/2026 21:45 | 1 | 32.03 |
| 06/17/2026 21:45 | 4 | 32.03 |
| 06/17/2026 21:45 | 1 | 32.03 |
| 06/17/2026 21:45 | 95 | 32.03 |
| 06/17/2026 21:45 | 6 | 32.03 |
| 06/17/2026 21:45 | 8 | 32.03 |
| 06/17/2026 21:45 | 10 | 32.04 |
| 06/17/2026 21:45 | 8 | 32.05 |
| 06/17/2026 21:45 | 100 | 32.045 |
| 06/17/2026 21:45 | 4 | 32.03 |
| 06/17/2026 21:45 | 2 | 32.03 |
| 06/17/2026 21:45 | 2 | 32.04 |
| 06/17/2026 21:44 | 17 | 32.04 |
| 06/17/2026 21:44 | 50 | 32.05 |
| 06/17/2026 21:44 | 8 | 32.05 |
| 06/17/2026 21:44 | 2 | 32.05 |
| 06/17/2026 21:44 | 4 | 32.05 |
| 06/17/2026 21:44 | 22 | 32.05 |
| 06/17/2026 21:44 | 22 | 32.06 |
| 06/17/2026 21:44 | 22 | 32.06 |
| 06/17/2026 21:44 | 6 | 32.06 |
| 06/17/2026 21:44 | 2 | 32.06 |
| 06/17/2026 21:44 | 3 | 32.06 |
| 06/17/2026 21:44 | 24 | 32.05 |
| 06/17/2026 21:44 | 8 | 32.05 |
| 06/17/2026 21:44 | 108 | 32.05 |
| 06/17/2026 21:44 | 4 | 32.04 |
| 06/17/2026 21:44 | 4 | 32.05 |
| 06/17/2026 21:44 | 5 | 32.05 |
| 06/17/2026 21:44 | 4 | 32.05 |
| 06/17/2026 21:44 | 3 | 32.06 |
| 06/17/2026 21:43 | 22 | 32.06 |
| 06/17/2026 21:43 | 4 | 32.06 |
| 06/17/2026 21:43 | 2 | 32.06 |
| 06/17/2026 21:43 | 2 | 32.05 |
| 06/17/2026 21:43 | 4 | 32.05 |
| 06/17/2026 21:43 | 2 | 32.05 |
| 06/17/2026 21:43 | 3 | 32.02 |
| 06/17/2026 21:43 | 28 | 32.02 |
| 06/17/2026 21:43 | 4 | 32.02 |
| 06/17/2026 21:43 | 22 | 32.02 |
| 06/17/2026 21:43 | 97 | 32.02 |
| 06/17/2026 21:43 | 3 | 32.02 |
| 06/17/2026 21:43 | 2 | 32.02 |
| 06/17/2026 21:43 | 100 | 32.02 |
| 06/17/2026 21:43 | 100 | 32.01 |
| 06/17/2026 21:43 | 42 | 32.01 |
| 06/17/2026 21:43 | 100 | 32.01 |
| 06/17/2026 21:43 | 1 | 32.00 |
| 06/17/2026 21:43 | 1 | 31.99 |
| 06/17/2026 21:43 | 49 | 31.99 |
| 06/17/2026 21:43 | 51 | 31.99 |
| 06/17/2026 21:43 | 25 | 31.99 |
| 06/17/2026 21:43 | 8 | 31.99 |
| 06/17/2026 21:43 | 1 | 31.98 |
| 06/17/2026 21:43 | 2 | 31.98 |
| 06/17/2026 21:43 | 10 | 31.98 |
| 06/17/2026 21:43 | 8 | 31.97 |
| 06/17/2026 21:43 | 2 | 31.97 |
| 06/17/2026 21:43 | 6 | 31.97 |
| 06/17/2026 21:43 | 18 | 31.97 |
| 06/17/2026 21:43 | 8 | 31.97 |
| 06/17/2026 21:43 | 108 | 31.97 |
| 06/17/2026 21:43 | 8 | 31.97 |
| 06/17/2026 21:43 | 5 | 31.97 |
| 06/17/2026 21:43 | 61 | 31.97 |
| 06/17/2026 21:43 | 12 | 31.97 |
| 06/17/2026 21:43 | 88 | 31.97 |
| 06/17/2026 21:43 | 11 | 31.97 |
| 06/17/2026 21:43 | 7 | 31.97 |
| 06/17/2026 21:43 | 1 | 31.98 |
| 06/17/2026 21:43 | 10 | 31.98 |
| 06/17/2026 21:43 | 1 | 31.99 |
| 06/17/2026 21:43 | 8 | 31.99 |
| 06/17/2026 21:42 | 10 | 31.98 |
| 06/17/2026 21:42 | 53 | 31.98 |
| 06/17/2026 21:42 | 1 | 31.97 |
| 06/17/2026 21:42 | 7 | 31.97 |
| 06/17/2026 21:42 | 3 | 31.97 |
| 06/17/2026 21:42 | 1 | 31.97 |
| 06/17/2026 21:42 | 2 | 31.97 |
| 06/17/2026 21:42 | 1 | 31.97 |
| 06/17/2026 21:42 | 1 | 31.97 |
| 06/17/2026 21:42 | 2 | 31.97 |
| 06/17/2026 21:42 | 4 | 31.98 |
| 06/17/2026 21:42 | 1 | 31.98 |
| 06/17/2026 21:42 | 37 | 31.98 |
| 06/17/2026 21:42 | 10 | 31.98 |
| 06/17/2026 21:42 | 3 | 31.97 |
| 06/17/2026 21:42 | 11 | 31.98 |
| 06/17/2026 21:42 | 10 | 31.98 |
| 06/17/2026 21:42 | 99 | 31.99 |
| 06/17/2026 21:42 | 1 | 31.99 |
| 06/17/2026 21:42 | 8 | 31.99 |
| 06/17/2026 21:42 | 100 | 32.00 |
| 06/17/2026 21:42 | 100 | 32.00 |
| 06/17/2026 21:42 | 12 | 32.00 |
| 06/17/2026 21:42 | 27 | 31.985 |
| 06/17/2026 21:42 | 10 | 31.98 |
| 06/17/2026 21:42 | 11 | 31.97 |
| 06/17/2026 21:42 | 8 | 31.97 |
| 06/17/2026 21:42 | 22 | 31.97 |
| 06/17/2026 21:42 | 4 | 31.98 |
| 06/17/2026 21:42 | 8 | 31.98 |
| 06/17/2026 21:42 | 18 | 31.99 |
| 06/17/2026 21:42 | 8 | 31.99 |
| 06/17/2026 21:42 | 10 | 31.98 |
| 06/17/2026 21:42 | 9 | 31.97 |
| 06/17/2026 21:42 | 8 | 31.97 |
| 06/17/2026 21:42 | 65 | 31.98 |
| 06/17/2026 21:42 | 30 | 31.98 |
| 06/17/2026 21:42 | 7 | 31.99 |
| 06/17/2026 21:42 | 3 | 31.98 |
| 06/17/2026 21:42 | 50 | 31.99 |
| 06/17/2026 21:42 | 83 | 31.99 |
| 06/17/2026 21:42 | 8 | 31.99 |
| 06/17/2026 21:42 | 22 | 31.99 |
| 06/17/2026 21:42 | 19 | 32.00 |
| 06/17/2026 21:42 | 3 | 32.00 |
| 06/17/2026 21:42 | 3 | 32.00 |
| 06/17/2026 21:42 | 100 | 32.00 |
| 06/17/2026 21:42 | 100 | 32.00 |
| 06/17/2026 21:42 | 12 | 32.00 |
| 06/17/2026 21:42 | 8 | 31.99 |
| 06/17/2026 21:42 | 74 | 31.98 |
| 06/17/2026 21:42 | 10 | 31.98 |
| 06/17/2026 21:42 | 30 | 31.98 |
| 06/17/2026 21:42 | 43 | 31.98 |
| 06/17/2026 21:42 | 2 | 31.98 |
| 06/17/2026 21:42 | 2 | 31.98 |
| 06/17/2026 21:42 | 1 | 31.98 |
| 06/17/2026 21:42 | 2 | 31.98 |
| 06/17/2026 21:42 | 2 | 31.98 |
| 06/17/2026 21:42 | 4 | 31.98 |
| 06/17/2026 21:42 | 26 | 31.98 |
| 06/17/2026 21:42 | 18 | 31.98 |
| 06/17/2026 21:42 | 2 | 31.98 |
| 06/17/2026 21:42 | 1 | 31.98 |
| 06/17/2026 21:42 | 2 | 31.98 |
| 06/17/2026 21:42 | 100 | 32.00 |
| 06/17/2026 21:42 | 24 | 32.00 |
| 06/17/2026 21:42 | 100 | 32.00 |
| 06/17/2026 21:42 | 2 | 31.99 |
| 06/17/2026 21:42 | 1 | 31.99 |
| 06/17/2026 21:42 | 100 | 31.99 |
| 06/17/2026 21:42 | 100 | 31.99 |
| 06/17/2026 21:42 | 24 | 31.99 |
| 06/17/2026 21:42 | 12 | 31.98 |
| 06/17/2026 21:42 | 100 | 31.98 |
| 06/17/2026 21:42 | 1 | 31.97 |
| 06/17/2026 21:42 | 1 | 31.98 |
| 06/17/2026 21:41 | 2 | 31.98 |
| 06/17/2026 21:41 | 88 | 31.98 |
| 06/17/2026 21:41 | 9 | 31.98 |
| 06/17/2026 21:41 | 1 | 31.98 |
| 06/17/2026 21:41 | 2 | 31.97 |
| 06/17/2026 21:41 | 2 | 31.98 |
| 06/17/2026 21:41 | 1 | 31.98 |
| 06/17/2026 21:41 | 8 | 31.99 |
| 06/17/2026 21:41 | 1 | 31.99 |
| 06/17/2026 21:41 | 44 | 32.00 |
| 06/17/2026 21:41 | 16 | 32.00 |
| 06/17/2026 21:41 | 60 | 32.00 |
| 06/17/2026 21:41 | 6 | 32.00 |
| 06/17/2026 21:41 | 10 | 32.00 |
| 06/17/2026 21:41 | 2 | 32.00 |
| 06/17/2026 21:41 | 98 | 32.00 |
| 06/17/2026 21:41 | 2 | 32.00 |
| 06/17/2026 21:41 | 2 | 32.00 |
| 06/17/2026 21:41 | 26 | 31.98 |
| 06/17/2026 21:41 | 20 | 31.98 |
| 06/17/2026 21:41 | 12 | 31.98 |
| 06/17/2026 21:41 | 7 | 31.99 |
| 06/17/2026 21:41 | 64 | 31.99 |
| 06/17/2026 21:41 | 4 | 31.98 |
| 06/17/2026 21:41 | 2 | 31.98 |
| 06/17/2026 21:41 | 4 | 31.985 |
| 06/17/2026 21:41 | 96 | 31.985 |
| 06/17/2026 21:41 | 1 | 31.985 |
| 06/17/2026 21:41 | 8 | 31.985 |
| 06/17/2026 21:41 | 2 | 31.99 |
| 06/17/2026 21:41 | 58 | 31.99 |
| 06/17/2026 21:40 | 8 | 31.985 |
| 06/17/2026 21:40 | 8 | 31.985 |
| 06/17/2026 21:40 | 8 | 31.985 |
| 06/17/2026 21:40 | 1 | 31.985 |
| 06/17/2026 21:40 | 10 | 31.99 |
| 06/17/2026 21:40 | 23 | 31.99 |
| 06/17/2026 21:40 | 1 | 31.99 |
| 06/17/2026 21:40 | 10 | 32.00 |
| 06/17/2026 21:40 | 1 | 31.99 |
| 06/17/2026 21:40 | 2 | 32.00 |
| 06/17/2026 21:40 | 6 | 32.01 |
| 06/17/2026 21:40 | 10 | 32.01 |
| 06/17/2026 21:40 | 30 | 32.00 |
| 06/17/2026 21:40 | 32 | 32.00 |
| 06/17/2026 21:40 | 2 | 31.99 |
| 06/17/2026 21:40 | 1 | 31.99 |
| 06/17/2026 21:40 | 22 | 32.00 |
| 06/17/2026 21:40 | 3 | 32.01 |
| 06/17/2026 21:40 | 22 | 32.01 |
| 06/17/2026 21:40 | 2 | 32.01 |
| 06/17/2026 21:40 | 1 | 32.01 |
| 06/17/2026 21:39 | 46 | 31.98 |
| 06/17/2026 21:39 | 8 | 31.98 |
| 06/17/2026 21:39 | 22 | 31.98 |
| 06/17/2026 21:39 | 12 | 31.99 |
| 06/17/2026 21:39 | 4 | 31.99 |
| 06/17/2026 21:39 | 45 | 31.99 |
| 06/17/2026 21:39 | 3 | 31.99 |
| 06/17/2026 21:39 | 4 | 31.99 |
| 06/17/2026 21:39 | 44 | 31.98 |
| 06/17/2026 21:39 | 4 | 31.98 |
| 06/17/2026 21:39 | 2 | 31.97 |
| 06/17/2026 21:39 | 11 | 31.97 |
| 06/17/2026 21:39 | 4 | 31.98 |
| 06/17/2026 21:39 | 2 | 31.98 |
| 06/17/2026 21:39 | 6 | 31.98 |
| 06/17/2026 21:39 | 2 | 31.98 |
| 06/17/2026 21:39 | 1 | 31.98 |
| 06/17/2026 21:39 | 6 | 31.98 |
| 06/17/2026 21:39 | 1 | 31.97 |
| 06/17/2026 21:39 | 1 | 31.97 |
| 06/17/2026 21:39 | 1 | 31.97 |
| 06/17/2026 21:39 | 1 | 31.97 |
| 06/17/2026 21:39 | 1 | 31.98 |
| 06/17/2026 21:39 | 100 | 31.98 |
| 06/17/2026 21:39 | 8 | 31.98 |
| 06/17/2026 21:39 | 6 | 31.99 |
| 06/17/2026 21:39 | 4 | 31.99 |
| 06/17/2026 21:39 | 100 | 31.99 |
| 06/17/2026 21:39 | 47 | 31.99 |
| 06/17/2026 21:39 | 2 | 31.97 |
| 06/17/2026 21:39 | 3 | 31.97 |
| 06/17/2026 21:39 | 2 | 31.98 |
| 06/17/2026 21:39 | 8 | 31.98 |
| 06/17/2026 21:39 | 25 | 31.99 |
| 06/17/2026 21:39 | 75 | 31.99 |
| 06/17/2026 21:39 | 4 | 31.99 |
| 06/17/2026 21:39 | 5 | 32.00 |
| 06/17/2026 21:39 | 2 | 32.00 |
| 06/17/2026 21:39 | 30 | 32.00 |
| 06/17/2026 21:39 | 1 | 32.00 |
| 06/17/2026 21:39 | 20 | 32.00 |
| 06/17/2026 21:39 | 22 | 32.00 |
| 06/17/2026 21:39 | 6 | 32.00 |
| 06/17/2026 21:39 | 1 | 31.99 |
| 06/17/2026 21:38 | 1 | 31.97 |
| 06/17/2026 21:38 | 100 | 31.98 |
| 06/17/2026 21:38 | 6 | 31.98 |
| 06/17/2026 21:38 | 1 | 31.965 |
| 06/17/2026 21:38 | 1 | 31.965 |
| 06/17/2026 21:38 | 2 | 31.965 |
| 06/17/2026 21:38 | 1 | 31.965 |
| 06/17/2026 21:38 | 1 | 31.965 |
| 06/17/2026 21:38 | 1 | 31.97 |
| 06/17/2026 21:38 | 1 | 31.97 |
| 06/17/2026 21:38 | 2 | 31.97 |
| 06/17/2026 21:38 | 4 | 31.96 |
| 06/17/2026 21:38 | 1 | 31.975 |
| 06/17/2026 21:38 | 1 | 31.975 |
| 06/17/2026 21:38 | 1 | 31.98 |
| 06/17/2026 21:38 | 22 | 31.98 |
| 06/17/2026 21:38 | 16 | 31.98 |
| 06/17/2026 21:38 | 6 | 31.98 |
| 06/17/2026 21:38 | 2 | 31.975 |
| 06/17/2026 21:38 | 21 | 31.98 |
| 06/17/2026 21:38 | 2 | 31.98 |
| 06/17/2026 21:38 | 3 | 31.98 |
| 06/17/2026 21:38 | 4 | 31.99 |
| 06/17/2026 21:38 | 1 | 31.99 |
| 06/17/2026 21:38 | 4 | 31.98 |
| 06/17/2026 21:38 | 2 | 31.98 |
| 06/17/2026 21:38 | 3 | 31.99 |
| 06/17/2026 21:38 | 2 | 31.99 |
| 06/17/2026 21:38 | 3 | 31.99 |
| 06/17/2026 21:38 | 1 | 31.98 |
| 06/17/2026 21:38 | 4 | 31.98 |
| 06/17/2026 21:38 | 1 | 31.98 |
| 06/17/2026 21:38 | 3 | 31.99 |
| 06/17/2026 21:38 | 2 | 31.99 |
| 06/17/2026 21:38 | 6 | 32.00 |
| 06/17/2026 21:38 | 1 | 31.99 |
| 06/17/2026 21:38 | 2 | 31.99 |
| 06/17/2026 21:38 | 6 | 32.00 |
| 06/17/2026 21:38 | 2 | 31.995 |
| 06/17/2026 21:38 | 2 | 31.995 |
| 06/17/2026 21:38 | 2 | 31.995 |
| 06/17/2026 21:38 | 21 | 31.995 |
| 06/17/2026 21:38 | 3 | 31.99 |
| 06/17/2026 21:38 | 1 | 31.99 |
| 06/17/2026 21:38 | 4 | 32.01 |
| 06/17/2026 21:38 | 4 | 31.995 |
| 06/17/2026 21:38 | 11 | 32.005 |
| 06/17/2026 21:38 | 24 | 32.005 |
| 06/17/2026 21:38 | 3 | 32.005 |
| 06/17/2026 21:38 | 2 | 32.005 |
| 06/17/2026 21:38 | 1 | 32.005 |
| 06/17/2026 21:38 | 4 | 32.005 |
| 06/17/2026 21:38 | 2 | 32.005 |
| 06/17/2026 21:38 | 2 | 32.005 |
| 06/17/2026 21:38 | 7 | 32.00 |
| 06/17/2026 21:38 | 5 | 32.00 |
| 06/17/2026 21:38 | 1 | 32.00 |
| 06/17/2026 21:38 | 4 | 32.01 |
| 06/17/2026 21:38 | 2 | 32.01 |
| 06/17/2026 21:38 | 72 | 32.02 |
| 06/17/2026 21:38 | 22 | 32.02 |
| 06/17/2026 21:38 | 6 | 32.02 |
| 06/17/2026 21:38 | 1 | 32.03 |
| 06/17/2026 21:38 | 33 | 32.03 |
| 06/17/2026 21:38 | 100 | 32.03 |
| 06/17/2026 21:38 | 4 | 32.03 |
| 06/17/2026 21:38 | 6 | 32.02 |
| 06/17/2026 21:38 | 2 | 32.01 |
| 06/17/2026 21:38 | 6 | 32.01 |
| 06/17/2026 21:38 | 4 | 32.01 |
| 06/17/2026 21:38 | 1 | 31.99 |
| 06/17/2026 21:38 | 5 | 31.995 |
| 06/17/2026 21:38 | 3 | 31.995 |
| 06/17/2026 21:38 | 5 | 31.995 |
| 06/17/2026 21:38 | 6 | 31.995 |
| 06/17/2026 21:38 | 4 | 31.995 |
| 06/17/2026 21:38 | 18 | 31.995 |
| 06/17/2026 21:38 | 17 | 32.00 |
| 06/17/2026 21:38 | 15 | 32.00 |
| 06/17/2026 21:38 | 3 | 32.00 |
| 06/17/2026 21:38 | 1 | 32.00 |
| 06/17/2026 21:38 | 1 | 32.00 |
| 06/17/2026 21:38 | 1 | 32.01 |
| 06/17/2026 21:38 | 8 | 32.01 |
| 06/17/2026 21:38 | 6 | 32.00 |
| 06/17/2026 21:38 | 10 | 32.00 |
| 06/17/2026 21:38 | 2 | 32.00 |
| 06/17/2026 21:38 | 3 | 32.005 |
| 06/17/2026 21:38 | 2 | 32.02 |
| 06/17/2026 21:38 | 73 | 32.02 |
| 06/17/2026 21:38 | 100 | 32.02 |
| 06/17/2026 21:38 | 3 | 32.02 |
| 06/17/2026 21:38 | 2 | 32.02 |
| 06/17/2026 21:38 | 2 | 32.035 |
| 06/17/2026 21:38 | 113 | 32.03 |
| 06/17/2026 21:38 | 87 | 32.03 |
| 06/17/2026 21:38 | 29 | 32.03 |
| 06/17/2026 21:38 | 6 | 32.03 |
| 06/17/2026 21:38 | 1 | 32.02 |
| 06/17/2026 21:38 | 1 | 32.02 |
| 06/17/2026 21:38 | 3 | 32.02 |
| 06/17/2026 21:38 | 1 | 32.02 |
| 06/17/2026 21:38 | 1 | 32.02 |
| 06/17/2026 21:38 | 4 | 32.02 |
| 06/17/2026 21:38 | 2 | 32.02 |
| 06/17/2026 21:38 | 2 | 32.02 |
| 06/17/2026 21:38 | 5 | 32.02 |
| 06/17/2026 21:38 | 1 | 32.02 |
| 06/17/2026 21:38 | 1 | 32.02 |
| 06/17/2026 21:38 | 11 | 32.02 |
| 06/17/2026 21:38 | 1 | 32.02 |
| 06/17/2026 21:38 | 4 | 32.045 |
| 06/17/2026 21:37 | 6 | 32.035 |
| 06/17/2026 21:37 | 1 | 32.03 |
| 06/17/2026 21:37 | 7 | 32.03 |
| 06/17/2026 21:37 | 8 | 32.03 |
| 06/17/2026 21:37 | 26 | 32.03 |
| 06/17/2026 21:37 | 1 | 32.02 |
| 06/17/2026 21:37 | 1 | 32.02 |
| 06/17/2026 21:37 | 4 | 32.04 |
| 06/17/2026 21:37 | 1 | 32.04 |
| 06/17/2026 21:37 | 18 | 32.04 |
| 06/17/2026 21:37 | 24 | 32.05 |
| 06/17/2026 21:37 | 2 | 32.05 |
| 06/17/2026 21:37 | 100 | 32.04 |
| 06/17/2026 21:37 | 6 | 32.04 |
| 06/17/2026 21:37 | 69 | 32.025 |
| 06/17/2026 21:37 | 31 | 32.025 |
| 06/17/2026 21:37 | 19 | 32.025 |
| 06/17/2026 21:37 | 1 | 32.02 |
| 06/17/2026 21:37 | 6 | 32.02 |
| 06/17/2026 21:37 | 1 | 32.03 |
| 06/17/2026 21:37 | 1 | 32.03 |
| 06/17/2026 21:37 | 2 | 32.03 |
| 06/17/2026 21:37 | 1 | 32.03 |
| 06/17/2026 21:37 | 1 | 32.03 |
| 06/17/2026 21:37 | 4 | 32.03 |
| 06/17/2026 21:37 | 13 | 32.03 |
| 06/17/2026 21:37 | 1 | 32.04 |
| 06/17/2026 21:37 | 1 | 32.04 |
| 06/17/2026 21:37 | 1 | 32.04 |
| 06/17/2026 21:37 | 6 | 32.04 |
| 06/17/2026 21:37 | 15 | 32.03 |
| 06/17/2026 21:37 | 22 | 32.03 |
| 06/17/2026 21:37 | 4 | 32.03 |
| 06/17/2026 21:37 | 75 | 32.05 |
| 06/17/2026 21:37 | 6 | 32.05 |
| 06/17/2026 21:37 | 60 | 32.04 |
| 06/17/2026 21:37 | 2 | 32.04 |
| 06/17/2026 21:37 | 10 | 32.04 |
| 06/17/2026 21:37 | 30 | 32.05 |
| 06/17/2026 21:37 | 6 | 32.05 |
| 06/17/2026 21:37 | 3 | 32.06 |
| 06/17/2026 21:37 | 5 | 32.06 |
| 06/17/2026 21:37 | 4 | 32.06 |
| 06/17/2026 21:37 | 3 | 32.07 |
| 06/17/2026 21:37 | 3 | 32.06 |
| 06/17/2026 21:37 | 13 | 32.05 |
| 06/17/2026 21:37 | 108 | 32.05 |
| 06/17/2026 21:37 | 6 | 32.05 |
| 06/17/2026 21:37 | 1 | 32.05 |
| 06/17/2026 21:37 | 2 | 32.05 |
| 06/17/2026 21:37 | 7 | 32.05 |
| 06/17/2026 21:37 | 1 | 32.05 |
| 06/17/2026 21:37 | 3 | 32.06 |
| 06/17/2026 21:37 | 4 | 32.06 |
| 06/17/2026 21:37 | 3 | 32.06 |
| 06/17/2026 21:37 | 4 | 32.06 |
| 06/17/2026 21:37 | 4 | 32.07 |
| 06/17/2026 21:36 | 4 | 32.07 |
| 06/17/2026 21:36 | 78 | 32.05 |
| 06/17/2026 21:36 | 2 | 32.05 |
| 06/17/2026 21:36 | 2 | 32.03 |
| 06/17/2026 21:36 | 8 | 32.02 |
| 06/17/2026 21:36 | 31 | 32.02 |
| 06/17/2026 21:36 | 108 | 32.02 |
| 06/17/2026 21:36 | 6 | 32.02 |
| 06/17/2026 21:36 | 1 | 32.02 |
| 06/17/2026 21:36 | 2 | 32.02 |
| 06/17/2026 21:36 | 1 | 32.02 |
| 06/17/2026 21:36 | 2 | 32.02 |
| 06/17/2026 21:36 | 20 | 32.02 |
| 06/17/2026 21:36 | 3 | 32.02 |
| 06/17/2026 21:36 | 14 | 32.02 |
| 06/17/2026 21:36 | 8 | 32.025 |
| 06/17/2026 21:36 | 3 | 32.025 |
| 06/17/2026 21:36 | 1 | 32.03 |
| 06/17/2026 21:36 | 100 | 32.03 |
| 06/17/2026 21:36 | 15 | 32.03 |
| 06/17/2026 21:36 | 8 | 32.05 |
| 06/17/2026 21:36 | 4 | 32.07 |
| 06/17/2026 21:36 | 2 | 32.06 |
| 06/17/2026 21:36 | 20 | 32.06 |
| 06/17/2026 21:36 | 1 | 32.07 |
| 06/17/2026 21:36 | 3 | 32.07 |
| 06/17/2026 21:35 | 18 | 32.06 |
| 06/17/2026 21:35 | 4 | 32.07 |
| 06/17/2026 21:35 | 5 | 32.06 |
| 06/17/2026 21:35 | 7 | 32.07 |
| 06/17/2026 21:35 | 6 | 32.07 |
| 06/17/2026 21:35 | 2 | 32.06 |
| 06/17/2026 21:35 | 2 | 32.06 |
| 06/17/2026 21:35 | 22 | 32.06 |
| 06/17/2026 21:35 | 2 | 32.06 |
| 06/17/2026 21:35 | 17 | 32.04 |
| 06/17/2026 21:35 | 1 | 32.04 |
| 06/17/2026 21:35 | 10 | 32.03 |
| 06/17/2026 21:35 | 100 | 32.03 |
| 06/17/2026 21:35 | 1 | 32.03 |
| 06/17/2026 21:35 | 1 | 32.02 |
| 06/17/2026 21:35 | 8 | 32.02 |
| 06/17/2026 21:35 | 5 | 32.01 |
| 06/17/2026 21:35 | 14 | 32.01 |
| 06/17/2026 21:35 | 10 | 31.99 |
| 06/17/2026 21:35 | 4 | 31.99 |
| 06/17/2026 21:35 | 5 | 31.98 |
| 06/17/2026 21:35 | 100 | 31.98 |
| 06/17/2026 21:34 | 1 | 31.99 |
| 06/17/2026 21:34 | 4 | 31.99 |
| 06/17/2026 21:34 | 7 | 31.99 |
| 06/17/2026 21:34 | 22 | 31.98 |
| 06/17/2026 21:34 | 13 | 31.98 |
| 06/17/2026 21:34 | 46 | 31.97 |
| 06/17/2026 21:34 | 100 | 31.97 |
| 06/17/2026 21:34 | 10 | 31.97 |
| 06/17/2026 21:34 | 100 | 31.97 |
| 06/17/2026 21:34 | 92 | 31.98 |
| 06/17/2026 21:34 | 7 | 31.98 |
| 06/17/2026 21:34 | 1 | 31.98 |
| 06/17/2026 21:34 | 16 | 31.99 |
| 06/17/2026 21:34 | 4 | 31.99 |
| 06/17/2026 21:34 | 2 | 32.00 |
| 06/17/2026 21:34 | 1 | 31.99 |
| 06/17/2026 21:34 | 130 | 31.99 |
| 06/17/2026 21:34 | 27 | 31.99 |
| 06/17/2026 21:34 | 2 | 31.99 |
| 06/17/2026 21:34 | 1 | 31.99 |
| 06/17/2026 21:34 | 6 | 31.98 |
| 06/17/2026 21:34 | 96 | 31.975 |
| 06/17/2026 21:34 | 100 | 31.975 |
| 06/17/2026 21:34 | 4 | 31.975 |
| 06/17/2026 21:34 | 4 | 31.98 |
| 06/17/2026 21:34 | 100 | 31.98 |
| 06/17/2026 21:34 | 1 | 31.97 |
| 06/17/2026 21:34 | 100 | 31.96 |
| 06/17/2026 21:34 | 2 | 31.95 |
| 06/17/2026 21:34 | 1 | 31.96 |
| 06/17/2026 21:34 | 2 | 31.96 |
| 06/17/2026 21:34 | 10 | 31.96 |
| 06/17/2026 21:34 | 6 | 31.96 |
| 06/17/2026 21:34 | 3 | 31.96 |
| 06/17/2026 21:34 | 2 | 31.955 |
| 06/17/2026 21:34 | 2 | 31.955 |
| 06/17/2026 21:34 | 26 | 31.955 |
| 06/17/2026 21:34 | 9 | 31.955 |
| 06/17/2026 21:34 | 19 | 31.955 |
| 06/17/2026 21:34 | 3 | 31.955 |
| 06/17/2026 21:34 | 3 | 31.955 |
| 06/17/2026 21:34 | 11 | 31.96 |
| 06/17/2026 21:34 | 7 | 31.96 |
| 06/17/2026 21:34 | 6 | 31.96 |
| 06/17/2026 21:34 | 12 | 31.955 |
| 06/17/2026 21:34 | 10 | 31.955 |
| 06/17/2026 21:34 | 1 | 31.96 |
| 06/17/2026 21:34 | 2 | 31.96 |
| 06/17/2026 21:34 | 2 | 31.96 |
| 06/17/2026 21:34 | 11 | 31.96 |
| 06/17/2026 21:34 | 100 | 31.965 |
| 06/17/2026 21:34 | 1 | 31.965 |
| 06/17/2026 21:34 | 4 | 31.97 |
| 06/17/2026 21:34 | 57 | 31.97 |
| 06/17/2026 21:34 | 1 | 31.97 |
| 06/17/2026 21:34 | 5 | 31.97 |
| 06/17/2026 21:34 | 1 | 31.97 |
| 06/17/2026 21:34 | 1 | 31.97 |
| 06/17/2026 21:34 | 2 | 31.97 |
| 06/17/2026 21:34 | 1 | 31.97 |
| 06/17/2026 21:34 | 12 | 31.97 |
| 06/17/2026 21:34 | 4 | 31.97 |
| 06/17/2026 21:34 | 12 | 31.98 |
| 06/17/2026 21:34 | 35 | 31.99 |
| 06/17/2026 21:34 | 4 | 31.99 |
| 06/17/2026 21:34 | 15 | 31.99 |
| 06/17/2026 21:34 | 100 | 31.99 |
| 06/17/2026 21:34 | 4 | 31.99 |
| 06/17/2026 21:34 | 7 | 32.00 |
| 06/17/2026 21:34 | 8 | 32.00 |
| 06/17/2026 21:33 | 1 | 32.00 |
| 06/17/2026 21:33 | 100 | 32.00 |
| 06/17/2026 21:33 | 8 | 32.00 |
| 06/17/2026 21:33 | 4 | 31.985 |
| 06/17/2026 21:33 | 94 | 31.98 |
| 06/17/2026 21:33 | 6 | 31.98 |
| 06/17/2026 21:33 | 2 | 31.98 |
| 06/17/2026 21:33 | 2 | 31.99 |
| 06/17/2026 21:33 | 4 | 31.99 |
| 06/17/2026 21:33 | 1 | 32.00 |
| 06/17/2026 21:33 | 8 | 31.995 |
| 06/17/2026 21:33 | 5 | 31.995 |
| 06/17/2026 21:33 | 5 | 31.995 |
| 06/17/2026 21:33 | 2 | 31.995 |
| 06/17/2026 21:33 | 1 | 31.995 |
| 06/17/2026 21:33 | 1 | 31.995 |
| 06/17/2026 21:33 | 1 | 32.01 |
| 06/17/2026 21:33 | 6 | 32.01 |
| 06/17/2026 21:33 | 9 | 32.00 |
| 06/17/2026 21:33 | 1 | 32.00 |
| 06/17/2026 21:33 | 8 | 32.00 |
| 06/17/2026 21:33 | 100 | 32.00 |
| 06/17/2026 21:33 | 8 | 32.00 |
| 06/17/2026 21:33 | 72 | 32.01 |
| 06/17/2026 21:33 | 30 | 32.01 |
| 06/17/2026 21:33 | 108 | 32.01 |
| 06/17/2026 21:33 | 6 | 32.01 |
| 06/17/2026 21:33 | 5 | 32.01 |
| 06/17/2026 21:33 | 1 | 32.02 |
| 06/17/2026 21:33 | 7 | 32.02 |
| 06/17/2026 21:33 | 3 | 32.01 |
| 06/17/2026 21:33 | 4 | 32.01 |
| 06/17/2026 21:33 | 1 | 32.01 |
| 06/17/2026 21:33 | 7 | 32.02 |
| 06/17/2026 21:33 | 5 | 32.01 |
| 06/17/2026 21:33 | 3 | 32.01 |
| 06/17/2026 21:33 | 6 | 32.01 |
| 06/17/2026 21:33 | 1 | 32.01 |
| 06/17/2026 21:33 | 2 | 32.01 |
| 06/17/2026 21:33 | 2 | 32.01 |
| 06/17/2026 21:33 | 39 | 32.01 |
| 06/17/2026 21:33 | 3 | 32.01 |
| 06/17/2026 21:33 | 15 | 32.00 |
| 06/17/2026 21:33 | 50 | 32.00 |
| 06/17/2026 21:33 | 130 | 32.00 |
| 06/17/2026 21:33 | 22 | 32.00 |
| 06/17/2026 21:33 | 100 | 32.00 |
| 06/17/2026 21:33 | 1 | 32.00 |
| 06/17/2026 21:33 | 45 | 32.00 |
| 06/17/2026 21:33 | 8 | 32.00 |
| 06/17/2026 21:33 | 2 | 32.00 |
| 06/17/2026 21:33 | 108 | 31.99 |
| 06/17/2026 21:33 | 6 | 32.00 |
| 06/17/2026 21:33 | 24 | 31.99 |
| 06/17/2026 21:33 | 1 | 31.99 |
| 06/17/2026 21:33 | 37 | 31.99 |
| 06/17/2026 21:33 | 63 | 31.99 |
| 06/17/2026 21:33 | 77 | 31.99 |
| 06/17/2026 21:33 | 3 | 31.99 |
| 06/17/2026 21:33 | 1 | 31.99 |
| 06/17/2026 21:33 | 3 | 31.99 |
| 06/17/2026 21:32 | 15 | 31.965 |
| 06/17/2026 21:32 | 16 | 31.97 |
| 06/17/2026 21:32 | 1 | 31.97 |
| 06/17/2026 21:32 | 2 | 31.98 |
| 06/17/2026 21:32 | 1 | 31.98 |
| 06/17/2026 21:32 | 1 | 31.97 |
| 06/17/2026 21:32 | 16 | 31.97 |
| 06/17/2026 21:32 | 100 | 31.97 |
| 06/17/2026 21:32 | 3 | 31.97 |
| 06/17/2026 21:32 | 4 | 31.98 |
| 06/17/2026 21:32 | 2 | 31.98 |
| 06/17/2026 21:32 | 3 | 31.98 |
| 06/17/2026 21:32 | 4 | 31.98 |
| 06/17/2026 21:32 | 34 | 31.98 |
| 06/17/2026 21:32 | 96 | 31.98 |
| 06/17/2026 21:32 | 3 | 31.98 |
| 06/17/2026 21:32 | 1 | 31.98 |
| 06/17/2026 21:32 | 6 | 31.98 |
| 06/17/2026 21:32 | 2 | 31.98 |
| 06/17/2026 21:32 | 6 | 31.98 |
| 06/17/2026 21:32 | 6 | 31.98 |
| 06/17/2026 21:32 | 1 | 31.97 |
| 06/17/2026 21:32 | 8 | 31.97 |
| 06/17/2026 21:32 | 6 | 31.96 |
| 06/17/2026 21:32 | 100 | 31.99 |
| 06/17/2026 21:32 | 14 | 31.98 |
| 06/17/2026 21:32 | 100 | 31.98 |
| 06/17/2026 21:32 | 100 | 31.98 |
| 06/17/2026 21:32 | 14 | 31.98 |
| 06/17/2026 21:32 | 3 | 31.96 |
| 06/17/2026 21:32 | 1 | 31.96 |
| 06/17/2026 21:32 | 4 | 31.95 |
| 06/17/2026 21:32 | 26 | 31.95 |
| 06/17/2026 21:32 | 1 | 31.95 |
| 06/17/2026 21:32 | 3 | 31.94 |
| 06/17/2026 21:32 | 15 | 31.94 |
| 06/17/2026 21:32 | 5 | 31.94 |
| 06/17/2026 21:32 | 1 | 31.94 |
| 06/17/2026 21:32 | 6 | 31.94 |
| 06/17/2026 21:32 | 6 | 31.93 |
| 06/17/2026 21:32 | 6 | 31.93 |
| 06/17/2026 21:32 | 6 | 31.93 |
| 06/17/2026 21:32 | 6 | 31.93 |
| 06/17/2026 21:32 | 3 | 31.94 |
| 06/17/2026 21:32 | 7 | 31.94 |
| 06/17/2026 21:32 | 6 | 31.94 |
| 06/17/2026 21:32 | 8 | 31.93 |
| 06/17/2026 21:32 | 6 | 31.97 |
| 06/17/2026 21:32 | 6 | 31.97 |
| 06/17/2026 21:32 | 6 | 31.97 |
| 06/17/2026 21:32 | 6 | 31.97 |
| 06/17/2026 21:32 | 100 | 31.965 |
| 06/17/2026 21:32 | 6 | 31.97 |
| 06/17/2026 21:32 | 6 | 31.97 |
| 06/17/2026 21:32 | 6 | 31.97 |
| 06/17/2026 21:32 | 6 | 31.97 |
| 06/17/2026 21:32 | 6 | 31.97 |
| 06/17/2026 21:32 | 6 | 31.97 |
| 06/17/2026 21:31 | 84 | 31.96 |
| 06/17/2026 21:31 | 6 | 31.96 |
| 06/17/2026 21:31 | 5 | 31.97 |
| 06/17/2026 21:31 | 8 | 31.98 |
| 06/17/2026 21:31 | 6 | 31.98 |
| 06/17/2026 21:31 | 22 | 31.98 |
| 06/17/2026 21:31 | 5 | 31.98 |
| 06/17/2026 21:31 | 7 | 31.98 |
| 06/17/2026 21:31 | 5 | 31.98 |
| 06/17/2026 21:31 | 4 | 31.99 |
| 06/17/2026 21:31 | 5 | 31.99 |
| 06/17/2026 21:31 | 7 | 31.99 |
| 06/17/2026 21:31 | 8 | 31.98 |
| 06/17/2026 21:31 | 30 | 31.99 |
| 06/17/2026 21:31 | 54 | 31.99 |
| 06/17/2026 21:31 | 16 | 31.99 |
| 06/17/2026 21:31 | 7 | 31.99 |
| 06/17/2026 21:31 | 16 | 31.99 |
| 06/17/2026 21:31 | 4 | 31.99 |
| 06/17/2026 21:31 | 4 | 31.99 |
| 06/17/2026 21:31 | 5 | 31.99 |
| 06/17/2026 21:31 | 7 | 31.99 |
| 06/17/2026 21:31 | 8 | 31.98 |
| 06/17/2026 21:31 | 5 | 31.99 |
| 06/17/2026 21:31 | 4 | 31.99 |
| 06/17/2026 21:31 | 15 | 32.00 |
| 06/17/2026 21:31 | 8 | 32.00 |
| 06/17/2026 21:31 | 1 | 31.99 |
| 06/17/2026 21:31 | 60 | 31.99 |
| 06/17/2026 21:31 | 12 | 31.99 |
| 06/17/2026 21:31 | 10 | 31.99 |
| 06/17/2026 21:31 | 4 | 31.99 |
| 06/17/2026 21:31 | 9 | 32.00 |
| 06/17/2026 21:31 | 9 | 32.00 |
| 06/17/2026 21:31 | 4 | 32.00 |
| 06/17/2026 21:31 | 1 | 32.00 |
| 06/17/2026 21:31 | 26 | 32.01 |
| 06/17/2026 21:31 | 2 | 32.01 |
| 06/17/2026 21:31 | 6 | 32.01 |
| 06/17/2026 21:31 | 2 | 32.00 |
| 06/17/2026 21:31 | 1 | 31.98 |
| 06/17/2026 21:31 | 1 | 31.97 |
| 06/17/2026 21:31 | 6 | 31.98 |
| 06/17/2026 21:31 | 2 | 31.98 |
| 06/17/2026 21:31 | 5 | 32.00 |
| 06/17/2026 21:31 | 82 | 31.98 |
| 06/17/2026 21:31 | 8 | 31.98 |
| 06/17/2026 21:31 | 4 | 31.98 |
| 06/17/2026 21:31 | 4 | 31.97 |
| 06/17/2026 21:31 | 4 | 31.97 |
| 06/17/2026 21:31 | 18 | 31.97 |
| 06/17/2026 21:31 | 23 | 31.98 |
| 06/17/2026 21:31 | 2 | 32.00 |
| 06/17/2026 21:31 | 5 | 32.00 |
| 06/17/2026 21:31 | 2 | 32.00 |
| 06/17/2026 21:31 | 35 | 32.00 |
| 06/17/2026 21:31 | 6 | 32.00 |
| 06/17/2026 21:31 | 100 | 32.00 |
| 06/17/2026 21:31 | 1 | 32.00 |
| 06/17/2026 21:31 | 30 | 32.00 |
| 06/17/2026 21:30 | 5 | 31.99 |
| 06/17/2026 21:30 | 4 | 31.99 |
| 06/17/2026 21:30 | 43 | 31.99 |
| 06/17/2026 21:30 | 5 | 31.99 |
| 06/17/2026 21:30 | 1 | 31.99 |
| 06/17/2026 21:30 | 6 | 31.98 |
| 06/17/2026 21:30 | 20 | 31.98 |
| 06/17/2026 21:30 | 5 | 31.98 |
| 06/17/2026 21:30 | 2 | 31.98 |
| 06/17/2026 21:30 | 1 | 31.99 |
| 06/17/2026 21:30 | 10 | 31.99 |
| 06/17/2026 21:30 | 6 | 31.99 |
| 06/17/2026 21:30 | 5 | 31.99 |
| 06/17/2026 21:30 | 16 | 32.00 |
| 06/17/2026 21:30 | 10 | 32.00 |
| 06/17/2026 21:30 | 16 | 31.99 |
| 06/17/2026 21:30 | 57 | 32.00 |
| 06/17/2026 21:30 | 16 | 32.00 |
| 06/17/2026 21:30 | 4 | 32.02 |
| 06/17/2026 21:30 | 2 | 32.02 |
| 06/17/2026 21:30 | 1 | 32.02 |
| 06/17/2026 21:30 | 22 | 32.02 |
| 06/17/2026 21:30 | 6 | 32.02 |
| 06/17/2026 21:30 | 9 | 32.00 |
| 06/17/2026 21:30 | 21 | 32.00 |
| 06/17/2026 21:30 | 24 | 32.00 |
| 06/17/2026 21:30 | 24 | 32.00 |
| 06/17/2026 21:30 | 24 | 32.00 |
| 06/17/2026 21:30 | 23 | 32.00 |
| 06/17/2026 21:30 | 28 | 32.00 |
| 06/17/2026 21:30 | 28 | 32.00 |
| 06/17/2026 21:30 | 28 | 32.00 |
| 06/17/2026 21:30 | 28 | 32.00 |
| 06/17/2026 21:30 | 1 | 32.00 |
| 06/17/2026 21:30 | 99 | 32.00 |
| 06/17/2026 21:30 | 6 | 32.00 |
| 06/17/2026 21:30 | 8 | 32.015 |
| 06/17/2026 21:30 | 44 | 32.01 |
| 06/17/2026 21:30 | 22 | 32.01 |
| 06/17/2026 21:30 | 4 | 32.01 |
| 06/17/2026 21:30 | 100 | 32.01 |
| 06/17/2026 21:30 | 4 | 32.02 |
| 06/17/2026 21:30 | 4 | 32.02 |
| 06/17/2026 21:30 | 4 | 32.02 |
| 06/17/2026 21:30 | 6 | 32.02 |
| 06/17/2026 21:30 | 4 | 32.02 |
| 06/17/2026 21:30 | 70 | 32.02 |
| 06/17/2026 21:30 | 6 | 32.02 |
| 06/17/2026 21:30 | 4 | 32.02 |
| 06/17/2026 21:30 | 6 | 32.02 |
| 06/17/2026 21:30 | 4 | 32.01 |
| 06/17/2026 21:30 | 22 | 32.01 |
| 06/17/2026 21:30 | 10 | 32.01 |
| 06/17/2026 21:30 | 1 | 32.01 |
| 06/17/2026 21:30 | 37 | 32.025 |
| 06/17/2026 21:30 | 6 | 32.02 |
| 06/17/2026 21:30 | 4 | 32.01 |
| 06/17/2026 21:30 | 4 | 32.01 |
| 06/17/2026 21:30 | 4 | 32.01 |
| 06/17/2026 21:30 | 4 | 32.03 |
| 06/17/2026 21:30 | 9 | 32.03 |
| 06/17/2026 21:30 | 4 | 32.03 |
| 06/17/2026 21:30 | 47 | 32.02 |
| 06/17/2026 21:30 | 6 | 32.02 |
| 06/17/2026 21:30 | 27 | 32.02 |
| 06/17/2026 21:30 | 2 | 32.02 |
| 06/17/2026 21:30 | 4 | 32.03 |
| 06/17/2026 21:30 | 20 | 32.03 |
| 06/17/2026 21:30 | 25 | 32.06 |
| 06/17/2026 21:30 | 2 | 32.06 |
| 06/17/2026 21:30 | 34 | 32.06 |
| 06/17/2026 21:30 | 25 | 32.07 |
| 06/17/2026 21:30 | 9 | 32.06 |
| 06/17/2026 21:30 | 2 | 32.06 |
| 06/17/2026 21:29 | 4 | 32.07 |
| 06/17/2026 21:29 | 30 | 32.08 |
| 06/17/2026 21:29 | 9 | 32.08 |
| 06/17/2026 21:29 | 16 | 32.08 |
| 06/17/2026 21:29 | 6 | 32.08 |
| 06/17/2026 21:29 | 2 | 32.075 |
| 06/17/2026 21:29 | 2 | 32.075 |
| 06/17/2026 21:29 | 7 | 32.075 |
| 06/17/2026 21:29 | 3 | 32.075 |
| 06/17/2026 21:29 | 1 | 32.07 |
| 06/17/2026 21:29 | 3 | 32.08 |
| 06/17/2026 21:29 | 21 | 32.08 |
| 06/17/2026 21:29 | 1 | 32.07 |
| 06/17/2026 21:29 | 1 | 32.075 |
| 06/17/2026 21:29 | 3 | 32.075 |
| 06/17/2026 21:29 | 1 | 32.07 |
| 06/17/2026 21:29 | 1 | 32.07 |
| 06/17/2026 21:29 | 1 | 32.06 |
| 06/17/2026 21:29 | 2 | 32.06 |
| 06/17/2026 21:29 | 3 | 32.06 |
| 06/17/2026 21:29 | 1 | 32.06 |
| 06/17/2026 21:29 | 2 | 32.06 |
| 06/17/2026 21:29 | 1 | 32.06 |
| 06/17/2026 21:29 | 1 | 32.06 |
| 06/17/2026 21:29 | 1 | 32.06 |
| 06/17/2026 21:29 | 1 | 32.06 |
| 06/17/2026 21:29 | 14 | 32.075 |
| 06/17/2026 21:29 | 1 | 32.075 |
| 06/17/2026 21:29 | 18 | 32.07 |
| 06/17/2026 21:29 | 4 | 32.07 |
| 06/17/2026 21:29 | 3 | 32.06 |
| 06/17/2026 21:29 | 1 | 32.07 |
| 06/17/2026 21:29 | 2 | 32.07 |
| 06/17/2026 21:29 | 2 | 32.07 |
| 06/17/2026 21:29 | 2 | 32.07 |
| 06/17/2026 21:29 | 4 | 32.07 |
| 06/17/2026 21:29 | 2 | 32.07 |
| 06/17/2026 21:29 | 4 | 32.07 |
| 06/17/2026 21:29 | 2 | 32.07 |
| 06/17/2026 21:29 | 18 | 32.08 |
| 06/17/2026 21:29 | 4 | 32.08 |
| 06/17/2026 21:29 | 5 | 32.07 |
| 06/17/2026 21:29 | 6 | 32.07 |
| 06/17/2026 21:29 | 10 | 32.07 |
| 06/17/2026 21:29 | 1 | 32.08 |
| 06/17/2026 21:29 | 100 | 32.08 |
| 06/17/2026 21:29 | 4 | 32.08 |
| 06/17/2026 21:29 | 8 | 32.07 |
| 06/17/2026 21:29 | 4 | 32.07 |
| 06/17/2026 21:29 | 2 | 32.07 |
| 06/17/2026 21:29 | 1 | 32.08 |
| 06/17/2026 21:29 | 50 | 32.095 |
| 06/17/2026 21:29 | 1 | 32.09 |
| 06/17/2026 21:28 | 2 | 32.065 |
| 06/17/2026 21:28 | 4 | 32.065 |
| 06/17/2026 21:28 | 1 | 32.07 |
| 06/17/2026 21:28 | 1 | 32.065 |
| 06/17/2026 21:28 | 3 | 32.065 |
| 06/17/2026 21:28 | 2 | 32.07 |
| 06/17/2026 21:28 | 1 | 32.07 |
| 06/17/2026 21:28 | 1 | 32.07 |
| 06/17/2026 21:28 | 1 | 32.07 |
| 06/17/2026 21:28 | 86 | 32.08 |
| 06/17/2026 21:28 | 100 | 32.08 |
| 06/17/2026 21:28 | 4 | 32.08 |
| 06/17/2026 21:28 | 26 | 32.07 |
| 06/17/2026 21:28 | 6 | 32.07 |
| 06/17/2026 21:28 | 1 | 32.08 |
| 06/17/2026 21:28 | 1 | 32.09 |
| 06/17/2026 21:28 | 1 | 32.09 |
| 06/17/2026 21:28 | 2 | 32.09 |
| 06/17/2026 21:28 | 1 | 32.09 |
| 06/17/2026 21:28 | 6 | 32.095 |
| 06/17/2026 21:28 | 1 | 32.095 |
| 06/17/2026 21:28 | 2 | 32.095 |
| 06/17/2026 21:28 | 1 | 32.095 |
| 06/17/2026 21:28 | 3 | 32.095 |
| 06/17/2026 21:28 | 1 | 32.095 |
| 06/17/2026 21:28 | 100 | 32.10 |
| 06/17/2026 21:28 | 100 | 32.10 |
| 06/17/2026 21:28 | 7 | 32.10 |
| 06/17/2026 21:28 | 100 | 32.10 |
| 06/17/2026 21:28 | 4 | 32.10 |
| 06/17/2026 21:28 | 1 | 32.09 |
| 06/17/2026 21:28 | 1 | 32.095 |
| 06/17/2026 21:28 | 2 | 32.095 |
| 06/17/2026 21:28 | 3 | 32.095 |
| 06/17/2026 21:28 | 8 | 32.095 |
| 06/17/2026 21:28 | 1 | 32.09 |
| 06/17/2026 21:28 | 1 | 32.10 |
| 06/17/2026 21:28 | 22 | 32.11 |
| 06/17/2026 21:28 | 6 | 32.11 |
| 06/17/2026 21:28 | 8 | 32.11 |
| 06/17/2026 21:28 | 10 | 32.11 |
| 06/17/2026 21:28 | 4 | 32.11 |
| 06/17/2026 21:28 | 1 | 32.11 |
| 06/17/2026 21:28 | 28 | 32.11 |
| 06/17/2026 21:28 | 6 | 32.11 |
| 06/17/2026 21:28 | 5 | 32.11 |
| 06/17/2026 21:28 | 8 | 32.11 |
| 06/17/2026 21:28 | 34 | 32.10 |
| 06/17/2026 21:28 | 10 | 32.10 |
| 06/17/2026 21:28 | 2 | 32.10 |
| 06/17/2026 21:28 | 7 | 32.11 |
| 06/17/2026 21:28 | 6 | 32.11 |
| 06/17/2026 21:28 | 66 | 32.11 |
| 06/17/2026 21:28 | 6 | 32.12 |
| 06/17/2026 21:28 | 42 | 32.12 |
| 06/17/2026 21:28 | 1 | 32.12 |
| 06/17/2026 21:28 | 4 | 32.12 |
| 06/17/2026 21:28 | 6 | 32.11 |
| 06/17/2026 21:28 | 1 | 32.11 |
| 06/17/2026 21:28 | 22 | 32.11 |
| 06/17/2026 21:28 | 9 | 32.10 |
| 06/17/2026 21:28 | 2 | 32.10 |
| 06/17/2026 21:27 | 18 | 32.09 |
| 06/17/2026 21:27 | 6 | 32.09 |
| 06/17/2026 21:27 | 5 | 32.085 |
| 06/17/2026 21:27 | 14 | 32.085 |
| 06/17/2026 21:27 | 1 | 32.085 |
| 06/17/2026 21:27 | 22 | 32.09 |
| 06/17/2026 21:27 | 6 | 32.09 |
| 06/17/2026 21:27 | 1 | 32.09 |
| 06/17/2026 21:27 | 1 | 32.09 |
| 06/17/2026 21:27 | 1 | 32.09 |
| 06/17/2026 21:27 | 2 | 32.09 |
| 06/17/2026 21:27 | 13 | 32.09 |
| 06/17/2026 21:27 | 1 | 32.09 |
| 06/17/2026 21:27 | 1 | 32.10 |
| 06/17/2026 21:27 | 1 | 32.09 |
| 06/17/2026 21:27 | 22 | 32.10 |
| 06/17/2026 21:27 | 4 | 32.10 |
| 06/17/2026 21:27 | 34 | 32.12 |
| 06/17/2026 21:27 | 33 | 32.12 |
| 06/17/2026 21:26 | 4 | 32.13 |
| 06/17/2026 21:26 | 4 | 32.13 |
| 06/17/2026 21:26 | 31 | 32.12 |
| 06/17/2026 21:26 | 4 | 32.12 |
| 06/17/2026 21:26 | 22 | 32.13 |
| 06/17/2026 21:26 | 4 | 32.13 |
| 06/17/2026 21:26 | 22 | 32.13 |
| 06/17/2026 21:26 | 8 | 32.13 |
| 06/17/2026 21:26 | 2 | 32.14 |
| 06/17/2026 21:26 | 20 | 32.14 |
| 06/17/2026 21:26 | 6 | 32.14 |
| 06/17/2026 21:26 | 38 | 32.14 |
| 06/17/2026 21:26 | 100 | 32.14 |
| 06/17/2026 21:26 | 100 | 32.14 |
| 06/17/2026 21:26 | 37 | 32.14 |
| 06/17/2026 21:26 | 63 | 32.14 |
| 06/17/2026 21:26 | 100 | 32.14 |
| 06/17/2026 21:26 | 37 | 32.14 |
| 06/17/2026 21:26 | 63 | 32.14 |
| 06/17/2026 21:26 | 100 | 32.14 |
| 06/17/2026 21:26 | 14 | 32.14 |
| 06/17/2026 21:26 | 5 | 32.14 |
| 06/17/2026 21:26 | 1 | 32.14 |
| 06/17/2026 21:26 | 4 | 32.15 |
| 06/17/2026 21:26 | 2 | 32.14 |
| 06/17/2026 21:26 | 9 | 32.14 |
| 06/17/2026 21:26 | 34 | 32.13 |
| 06/17/2026 21:26 | 8 | 32.13 |
| 06/17/2026 21:26 | 2 | 32.12 |
| 06/17/2026 21:26 | 30 | 32.11 |
| 06/17/2026 21:26 | 20 | 32.11 |
| 06/17/2026 21:26 | 43 | 32.09 |
| 06/17/2026 21:26 | 5 | 32.09 |
| 06/17/2026 21:26 | 4 | 32.09 |
| 06/17/2026 21:26 | 38 | 32.10 |
| 06/17/2026 21:26 | 18 | 32.10 |
| 06/17/2026 21:26 | 4 | 32.10 |
| 06/17/2026 21:26 | 12 | 32.11 |
| 06/17/2026 21:26 | 3 | 32.11 |
| 06/17/2026 21:25 | 12 | 32.10 |
| 06/17/2026 21:25 | 13 | 32.09 |
| 06/17/2026 21:25 | 62 | 32.08 |
| 06/17/2026 21:25 | 13 | 32.08 |
| 06/17/2026 21:25 | 10 | 32.09 |
| 06/17/2026 21:25 | 7 | 32.09 |
| 06/17/2026 21:25 | 2 | 32.09 |
| 06/17/2026 21:25 | 100 | 32.09 |
| 06/17/2026 21:25 | 6 | 32.10 |
| 06/17/2026 21:25 | 4 | 32.10 |
| 06/17/2026 21:25 | 2 | 32.10 |
| 06/17/2026 21:25 | 10 | 32.10 |
| 06/17/2026 21:25 | 9 | 32.10 |
| 06/17/2026 21:25 | 3 | 32.10 |
| 06/17/2026 21:25 | 12 | 32.10 |
| 06/17/2026 21:25 | 21 | 32.10 |
| 06/17/2026 21:25 | 78 | 32.09 |
| 06/17/2026 21:25 | 100 | 32.09 |
| 06/17/2026 21:25 | 5 | 32.09 |
| 06/17/2026 21:25 | 100 | 32.09 |
| 06/17/2026 21:25 | 60 | 32.09 |
| 06/17/2026 21:25 | 7 | 32.09 |
| 06/17/2026 21:25 | 100 | 32.09 |
| 06/17/2026 21:25 | 41 | 32.09 |
| 06/17/2026 21:25 | 39 | 32.09 |
| 06/17/2026 21:25 | 100 | 32.08 |
| 06/17/2026 21:25 | 4 | 32.08 |
| 06/17/2026 21:25 | 6 | 32.08 |
| 06/17/2026 21:25 | 6 | 32.08 |
| 06/17/2026 21:25 | 6 | 32.07 |
| 06/17/2026 21:25 | 20 | 32.07 |
| 06/17/2026 21:25 | 6 | 32.07 |
| 06/17/2026 21:25 | 7 | 32.08 |
| 06/17/2026 21:25 | 4 | 32.08 |
| 06/17/2026 21:25 | 9 | 32.08 |
| 06/17/2026 21:25 | 2 | 32.08 |
| 06/17/2026 21:25 | 3 | 32.08 |
| 06/17/2026 21:25 | 1 | 32.07 |
| 06/17/2026 21:25 | 8 | 32.07 |
| 06/17/2026 21:25 | 2 | 32.07 |
| 06/17/2026 21:25 | 7 | 32.07 |
| 06/17/2026 21:25 | 1 | 32.07 |
| 06/17/2026 21:25 | 1 | 32.06 |
| 06/17/2026 21:25 | 3 | 32.06 |
| 06/17/2026 21:25 | 1 | 32.06 |
| 06/17/2026 21:25 | 6 | 32.06 |
| 06/17/2026 21:25 | 3 | 32.06 |
| 06/17/2026 21:25 | 100 | 32.06 |
| 06/17/2026 21:25 | 8 | 32.065 |
| 06/17/2026 21:25 | 4 | 32.06 |
| 06/17/2026 21:25 | 12 | 32.06 |
| 06/17/2026 21:25 | 12 | 32.05 |
| 06/17/2026 21:25 | 7 | 32.05 |
| 06/17/2026 21:25 | 4 | 32.04 |
| 06/17/2026 21:25 | 11 | 32.04 |
| 06/17/2026 21:25 | 49 | 32.04 |
| 06/17/2026 21:25 | 9 | 32.04 |
| 06/17/2026 21:25 | 2 | 32.04 |
| 06/17/2026 21:25 | 4 | 32.04 |
| 06/17/2026 21:25 | 1 | 32.04 |
| 06/17/2026 21:25 | 6 | 32.05 |
| 06/17/2026 21:25 | 8 | 32.05 |
| 06/17/2026 21:25 | 7 | 32.05 |
| 06/17/2026 21:25 | 10 | 32.04 |
| 06/17/2026 21:25 | 14 | 32.05 |
| 06/17/2026 21:25 | 8 | 32.05 |
| 06/17/2026 21:25 | 6 | 32.05 |
| 06/17/2026 21:25 | 6 | 32.06 |
| 06/17/2026 21:25 | 5 | 32.05 |
| 06/17/2026 21:25 | 1 | 32.05 |
| 06/17/2026 21:25 | 7 | 32.05 |
| 06/17/2026 21:25 | 6 | 32.05 |
| 06/17/2026 21:25 | 6 | 32.05 |
| 06/17/2026 21:25 | 2 | 32.05 |
| 06/17/2026 21:24 | 4 | 32.05 |
| 06/17/2026 21:24 | 10 | 32.05 |
| 06/17/2026 21:24 | 3 | 32.05 |
| 06/17/2026 21:24 | 1 | 32.04 |
| 06/17/2026 21:24 | 1 | 32.04 |
| 06/17/2026 21:24 | 6 | 32.07 |
| 06/17/2026 21:24 | 2 | 32.08 |
| 06/17/2026 21:24 | 20 | 32.08 |
| 06/17/2026 21:24 | 20 | 32.08 |
| 06/17/2026 21:24 | 100 | 32.08 |
| 06/17/2026 21:24 | 8 | 32.08 |
| 06/17/2026 21:24 | 4 | 32.08 |
| 06/17/2026 21:24 | 3 | 32.07 |
| 06/17/2026 21:24 | 2 | 32.07 |
| 06/17/2026 21:24 | 20 | 32.07 |
| 06/17/2026 21:24 | 5 | 32.07 |
| 06/17/2026 21:24 | 100 | 32.07 |
| 06/17/2026 21:24 | 1 | 32.06 |
| 06/17/2026 21:24 | 4 | 32.06 |
| 06/17/2026 21:24 | 8 | 32.06 |
| 06/17/2026 21:24 | 92 | 32.06 |
| 06/17/2026 21:24 | 8 | 32.06 |
| 06/17/2026 21:24 | 100 | 32.07 |
| 06/17/2026 21:24 | 100 | 32.06 |
| 06/17/2026 21:24 | 69 | 32.06 |
| 06/17/2026 21:24 | 17 | 32.06 |
| 06/17/2026 21:24 | 8 | 32.06 |
| 06/17/2026 21:24 | 4 | 32.06 |
| 06/17/2026 21:24 | 1 | 32.06 |
| 06/17/2026 21:24 | 5 | 32.05 |
| 06/17/2026 21:24 | 6 | 32.05 |
| 06/17/2026 21:24 | 3 | 32.06 |
| 06/17/2026 21:24 | 2 | 32.06 |
| 06/17/2026 21:24 | 94 | 32.06 |
| 06/17/2026 21:24 | 6 | 32.06 |
| 06/17/2026 21:24 | 1 | 32.07 |
| 06/17/2026 21:24 | 6 | 32.08 |
| 06/17/2026 21:24 | 12 | 32.09 |
| 06/17/2026 21:24 | 4 | 32.09 |
| 06/17/2026 21:24 | 25 | 32.10 |
| 06/17/2026 21:24 | 1 | 32.10 |
| 06/17/2026 21:24 | 1 | 32.105 |
| 06/17/2026 21:24 | 1 | 32.105 |
| 06/17/2026 21:24 | 1 | 32.105 |
| 06/17/2026 21:24 | 1 | 32.12 |
| 06/17/2026 21:24 | 1 | 32.12 |
| 06/17/2026 21:24 | 40 | 32.12 |
| 06/17/2026 21:23 | 25 | 32.12 |
| 06/17/2026 21:23 | 2 | 32.12 |
| 06/17/2026 21:23 | 4 | 32.12 |
| 06/17/2026 21:23 | 1 | 32.12 |
| 06/17/2026 21:23 | 13 | 32.13 |
| 06/17/2026 21:23 | 99 | 32.13 |
| 06/17/2026 21:23 | 1 | 32.13 |
| 06/17/2026 21:23 | 1 | 32.13 |
| 06/17/2026 21:23 | 13 | 32.14 |
| 06/17/2026 21:23 | 100 | 32.14 |
| 06/17/2026 21:23 | 6 | 32.14 |
| 06/17/2026 21:23 | 2 | 32.16 |
| 06/17/2026 21:23 | 12 | 32.16 |
| 06/17/2026 21:23 | 4 | 32.17 |
| 06/17/2026 21:23 | 19 | 32.17 |
| 06/17/2026 21:23 | 20 | 32.17 |
| 06/17/2026 21:23 | 6 | 32.17 |
| 06/17/2026 21:23 | 30 | 32.16 |
| 06/17/2026 21:23 | 1 | 32.16 |
| 06/17/2026 21:23 | 6 | 32.16 |
| 06/17/2026 21:23 | 5 | 32.15 |
| 06/17/2026 21:23 | 100 | 32.145 |
| 06/17/2026 21:23 | 17 | 32.14 |
| 06/17/2026 21:23 | 1 | 32.14 |
| 06/17/2026 21:22 | 20 | 32.15 |
| 06/17/2026 21:22 | 4 | 32.15 |
| 06/17/2026 21:22 | 1 | 32.15 |
| 06/17/2026 21:22 | 1 | 32.16 |
| 06/17/2026 21:22 | 25 | 32.17 |
| 06/17/2026 21:22 | 2 | 32.17 |
| 06/17/2026 21:22 | 100 | 32.17 |
| 06/17/2026 21:22 | 100 | 32.17 |
| 06/17/2026 21:22 | 4 | 32.17 |
| 06/17/2026 21:22 | 84 | 32.17 |
| 06/17/2026 21:22 | 3 | 32.17 |
| 06/17/2026 21:22 | 6 | 32.16 |
| 06/17/2026 21:22 | 9 | 32.16 |
| 06/17/2026 21:22 | 6 | 32.16 |
| 06/17/2026 21:22 | 5 | 32.16 |
| 06/17/2026 21:22 | 10 | 32.17 |
| 06/17/2026 21:22 | 4 | 32.17 |
| 06/17/2026 21:22 | 21 | 32.175 |
| 06/17/2026 21:22 | 1 | 32.18 |
| 06/17/2026 21:22 | 14 | 32.18 |
| 06/17/2026 21:22 | 8 | 32.18 |
| 06/17/2026 21:22 | 35 | 32.18 |
| 06/17/2026 21:22 | 5 | 32.18 |
| 06/17/2026 21:22 | 100 | 32.18 |
| 06/17/2026 21:22 | 1 | 32.18 |
| 06/17/2026 21:22 | 10 | 32.18 |
| 06/17/2026 21:22 | 8 | 32.18 |
| 06/17/2026 21:22 | 3 | 32.17 |
| 06/17/2026 21:22 | 1 | 32.17 |
| 06/17/2026 21:22 | 2 | 32.17 |
| 06/17/2026 21:22 | 10 | 32.17 |
| 06/17/2026 21:22 | 13 | 32.16 |
| 06/17/2026 21:22 | 17 | 32.16 |
| 06/17/2026 21:22 | 22 | 32.15 |
| 06/17/2026 21:22 | 25 | 32.165 |
| 06/17/2026 21:22 | 15 | 32.16 |
| 06/17/2026 21:22 | 10 | 32.16 |
| 06/17/2026 21:22 | 1 | 32.16 |
| 06/17/2026 21:21 | 25 | 32.155 |
| 06/17/2026 21:21 | 5 | 32.14 |
| 06/17/2026 21:21 | 5 | 32.16 |
| 06/17/2026 21:21 | 1 | 32.16 |
| 06/17/2026 21:21 | 4 | 32.15 |
| 06/17/2026 21:21 | 1 | 32.15 |
| 06/17/2026 21:21 | 11 | 32.15 |
| 06/17/2026 21:21 | 3 | 32.145 |
| 06/17/2026 21:21 | 8 | 32.145 |
| 06/17/2026 21:21 | 2 | 32.145 |
| 06/17/2026 21:21 | 25 | 32.15 |
| 06/17/2026 21:21 | 6 | 32.15 |
| 06/17/2026 21:21 | 4 | 32.15 |
| 06/17/2026 21:21 | 25 | 32.165 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:21 | 54 | 32.18 |
| 06/17/2026 21:21 | 8 | 32.18 |
| 06/17/2026 21:21 | 2 | 32.18 |
| 06/17/2026 21:21 | 1 | 32.17 |
| 06/17/2026 21:21 | 4 | 32.18 |
| 06/17/2026 21:20 | 1 | 32.18 |
| 06/17/2026 21:20 | 1 | 32.18 |
| 06/17/2026 21:20 | 2 | 32.18 |
| 06/17/2026 21:20 | 6 | 32.21 |
| 06/17/2026 21:20 | 1 | 32.21 |
| 06/17/2026 21:20 | 7 | 32.21 |
| 06/17/2026 21:20 | 1 | 32.21 |
| 06/17/2026 21:20 | 4 | 32.21 |
| 06/17/2026 21:20 | 8 | 32.21 |
| 06/17/2026 21:20 | 4 | 32.19 |
| 06/17/2026 21:20 | 4 | 32.19 |
| 06/17/2026 21:20 | 4 | 32.19 |
| 06/17/2026 21:20 | 4 | 32.19 |
| 06/17/2026 21:20 | 10 | 32.20 |
| 06/17/2026 21:20 | 1 | 32.20 |
| 06/17/2026 21:20 | 3 | 32.20 |
| 06/17/2026 21:20 | 1 | 32.20 |
| 06/17/2026 21:20 | 2 | 32.20 |
| 06/17/2026 21:20 | 10 | 32.20 |
| 06/17/2026 21:20 | 1 | 32.19 |
| 06/17/2026 21:20 | 4 | 32.19 |
| 06/17/2026 21:20 | 300 | 32.20 |
| 06/17/2026 21:20 | 1 | 32.20 |
| 06/17/2026 21:20 | 57 | 32.20 |
| 06/17/2026 21:20 | 1 | 32.22 |
| 06/17/2026 21:20 | 9 | 32.22 |
| 06/17/2026 21:20 | 4 | 32.215 |
| 06/17/2026 21:20 | 1 | 32.215 |
| 06/17/2026 21:20 | 4 | 32.21 |
| 06/17/2026 21:20 | 4 | 32.21 |
| 06/17/2026 21:20 | 6 | 32.22 |
| 06/17/2026 21:20 | 4 | 32.21 |
| 06/17/2026 21:20 | 4 | 32.21 |
| 06/17/2026 21:19 | 7 | 32.24 |
| 06/17/2026 21:19 | 8 | 32.225 |
| 06/17/2026 21:19 | 9 | 32.24 |
| 06/17/2026 21:19 | 4 | 32.22 |
| 06/17/2026 21:19 | 2 | 32.22 |
| 06/17/2026 21:19 | 4 | 32.22 |
| 06/17/2026 21:19 | 5 | 32.235 |
| 06/17/2026 21:19 | 6 | 32.235 |
| 06/17/2026 21:19 | 6 | 32.25 |
| 06/17/2026 21:19 | 95 | 32.25 |
| 06/17/2026 21:19 | 1 | 32.25 |
| 06/17/2026 21:19 | 74 | 32.25 |
| 06/17/2026 21:19 | 12 | 32.25 |
| 06/17/2026 21:19 | 6 | 32.25 |
| 06/17/2026 21:19 | 6 | 32.24 |
| 06/17/2026 21:19 | 6 | 32.23 |
| 06/17/2026 21:19 | 33 | 32.23 |
| 06/17/2026 21:19 | 4 | 32.23 |
| 06/17/2026 21:19 | 12 | 32.23 |
| 06/17/2026 21:19 | 16 | 32.24 |
| 06/17/2026 21:19 | 3 | 32.24 |
| 06/17/2026 21:19 | 25 | 32.25 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:19 | 2 | 32.25 |
| 06/17/2026 21:19 | 25 | 32.25 |
| 06/17/2026 21:19 | 4 | 32.25 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:19 | 4 | 32.25 |
| 06/17/2026 21:19 | 25 | 32.25 |
| 06/17/2026 21:19 | 5 | 32.25 |
| 06/17/2026 21:19 | 25 | 32.25 |
| 06/17/2026 21:19 | 18 | 32.25 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:19 | 25 | 32.25 |
| 06/17/2026 21:19 | 2 | 32.25 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:19 | 1 | 32.25 |
| 06/17/2026 21:19 | 1 | 32.25 |
| 06/17/2026 21:19 | 2 | 32.25 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:19 | 2 | 32.24 |
| 06/17/2026 21:19 | 1 | 32.24 |
| 06/17/2026 21:19 | 6 | 32.25 |
| 06/17/2026 21:19 | 1 | 32.25 |
| 06/17/2026 21:19 | 25 | 32.25 |
| 06/17/2026 21:19 | 7 | 32.25 |
| 06/17/2026 21:19 | 6 | 32.245 |
| 06/17/2026 21:19 | 12 | 32.245 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:19 | 6 | 32.24 |
| 06/17/2026 21:19 | 6 | 32.23 |
| 06/17/2026 21:19 | 6 | 32.24 |
| 06/17/2026 21:19 | 27 | 32.24 |
| 06/17/2026 21:19 | 21 | 32.24 |
| 06/17/2026 21:19 | 16 | 32.24 |
| 06/17/2026 21:19 | 2 | 32.24 |
| 06/17/2026 21:19 | 108 | 32.24 |
| 06/17/2026 21:19 | 6 | 32.24 |
| 06/17/2026 21:19 | 22 | 32.23 |
| 06/17/2026 21:19 | 6 | 32.23 |
| 06/17/2026 21:19 | 5 | 32.24 |
| 06/17/2026 21:19 | 6 | 32.24 |
| 06/17/2026 21:19 | 18 | 32.26 |
| 06/17/2026 21:19 | 4 | 32.26 |
| 06/17/2026 21:19 | 2 | 32.27 |
| 06/17/2026 21:19 | 3 | 32.27 |
| 06/17/2026 21:19 | 1 | 32.26 |
| 06/17/2026 21:19 | 78 | 32.25 |
| 06/17/2026 21:19 | 6 | 32.23 |
| 06/17/2026 21:18 | 6 | 32.245 |
| 06/17/2026 21:18 | 2 | 32.245 |
| 06/17/2026 21:18 | 1 | 32.245 |
| 06/17/2026 21:18 | 6 | 32.245 |
| 06/17/2026 21:18 | 1 | 32.245 |
| 06/17/2026 21:18 | 7 | 32.245 |
| 06/17/2026 21:18 | 6 | 32.245 |
| 06/17/2026 21:18 | 6 | 32.245 |
| 06/17/2026 21:18 | 22 | 32.245 |
| 06/17/2026 21:18 | 6 | 32.245 |
| 06/17/2026 21:18 | 6 | 32.245 |
| 06/17/2026 21:18 | 2 | 32.26 |
| 06/17/2026 21:18 | 6 | 32.26 |
| 06/17/2026 21:18 | 5 | 32.27 |
| 06/17/2026 21:18 | 1 | 32.27 |
| 06/17/2026 21:18 | 1 | 32.27 |
| 06/17/2026 21:18 | 4 | 32.28 |
| 06/17/2026 21:18 | 4 | 32.265 |
| 06/17/2026 21:18 | 6 | 32.265 |
| 06/17/2026 21:18 | 1 | 32.265 |
| 06/17/2026 21:18 | 16 | 32.28 |
| 06/17/2026 21:18 | 12 | 32.28 |
| 06/17/2026 21:18 | 18 | 32.28 |
| 06/17/2026 21:18 | 4 | 32.28 |
| 06/17/2026 21:18 | 3 | 32.26 |
| 06/17/2026 21:18 | 4 | 32.26 |
| 06/17/2026 21:18 | 6 | 32.27 |
| 06/17/2026 21:18 | 20 | 32.29 |
| 06/17/2026 21:18 | 100 | 32.29 |
| 06/17/2026 21:18 | 6 | 32.29 |
| 06/17/2026 21:18 | 30 | 32.28 |
| 06/17/2026 21:18 | 100 | 32.28 |
| 06/17/2026 21:18 | 3 | 32.27 |
| 06/17/2026 21:18 | 1 | 32.265 |
| 06/17/2026 21:18 | 1 | 32.265 |
| 06/17/2026 21:18 | 4 | 32.265 |
| 06/17/2026 21:18 | 1 | 32.27 |
| 06/17/2026 21:18 | 3 | 32.28 |
| 06/17/2026 21:18 | 8 | 32.28 |
| 06/17/2026 21:18 | 2 | 32.29 |
| 06/17/2026 21:18 | 1 | 32.275 |
| 06/17/2026 21:18 | 1 | 32.275 |
| 06/17/2026 21:18 | 1 | 32.275 |
| 06/17/2026 21:18 | 1 | 32.275 |
| 06/17/2026 21:18 | 1 | 32.275 |
| 06/17/2026 21:18 | 1 | 32.275 |
| 06/17/2026 21:18 | 8 | 32.275 |
| 06/17/2026 21:18 | 2 | 32.275 |
| 06/17/2026 21:18 | 8 | 32.28 |
| 06/17/2026 21:18 | 1 | 32.275 |
| 06/17/2026 21:18 | 4 | 32.275 |
| 06/17/2026 21:18 | 4 | 32.275 |
| 06/17/2026 21:18 | 6 | 32.27 |
| 06/17/2026 21:18 | 4 | 32.28 |
| 06/17/2026 21:18 | 1 | 32.285 |
| 06/17/2026 21:18 | 1 | 32.28 |
| 06/17/2026 21:18 | 1 | 32.285 |
| 06/17/2026 21:17 | 1 | 32.28 |
| 06/17/2026 21:17 | 1 | 32.295 |
| 06/17/2026 21:17 | 8 | 32.295 |
| 06/17/2026 21:17 | 1 | 32.30 |
| 06/17/2026 21:17 | 4 | 32.30 |
| 06/17/2026 21:17 | 2 | 32.295 |
| 06/17/2026 21:17 | 1 | 32.295 |
| 06/17/2026 21:17 | 2 | 32.295 |
| 06/17/2026 21:17 | 8 | 32.295 |
| 06/17/2026 21:17 | 8 | 32.295 |
| 06/17/2026 21:17 | 2 | 32.295 |
| 06/17/2026 21:17 | 8 | 32.295 |
| 06/17/2026 21:17 | 1 | 32.30 |
| 06/17/2026 21:17 | 6 | 32.295 |
| 06/17/2026 21:17 | 38 | 32.31 |
| 06/17/2026 21:17 | 4 | 32.31 |
| 06/17/2026 21:17 | 5 | 32.32 |
| 06/17/2026 21:17 | 5 | 32.32 |
| 06/17/2026 21:17 | 2 | 32.32 |
| 06/17/2026 21:17 | 6 | 32.32 |
| 06/17/2026 21:17 | 6 | 32.32 |
| 06/17/2026 21:17 | 3 | 32.31 |
| 06/17/2026 21:17 | 6 | 32.31 |
| 06/17/2026 21:17 | 2 | 32.31 |
| 06/17/2026 21:17 | 100 | 32.32 |
| 06/17/2026 21:17 | 100 | 32.32 |
| 06/17/2026 21:17 | 6 | 32.32 |
| 06/17/2026 21:17 | 10 | 32.33 |
| 06/17/2026 21:17 | 3 | 32.33 |
| 06/17/2026 21:17 | 18 | 32.33 |
| 06/17/2026 21:17 | 14 | 32.33 |
| 06/17/2026 21:17 | 2 | 32.33 |
| 06/17/2026 21:17 | 2 | 32.33 |
| 06/17/2026 21:17 | 1 | 32.33 |
| 06/17/2026 21:17 | 50 | 32.33 |
| 06/17/2026 21:17 | 3 | 32.33 |
| 06/17/2026 21:17 | 100 | 32.34 |
| 06/17/2026 21:17 | 4 | 32.34 |
| 06/17/2026 21:17 | 100 | 32.34 |
| 06/17/2026 21:17 | 6 | 32.34 |
| 06/17/2026 21:17 | 31 | 32.34 |
| 06/17/2026 21:17 | 1 | 32.32 |
| 06/17/2026 21:17 | 12 | 32.34 |
| 06/17/2026 21:17 | 20 | 32.34 |
| 06/17/2026 21:17 | 6 | 32.34 |
| 06/17/2026 21:17 | 4 | 32.33 |
| 06/17/2026 21:17 | 1 | 32.33 |
| 06/17/2026 21:17 | 4 | 32.32 |
| 06/17/2026 21:17 | 4 | 32.325 |
| 06/17/2026 21:17 | 1 | 32.325 |
| 06/17/2026 21:17 | 5 | 32.325 |
| 06/17/2026 21:16 | 9 | 32.32 |
| 06/17/2026 21:16 | 50 | 32.32 |
| 06/17/2026 21:16 | 23 | 32.32 |
| 06/17/2026 21:16 | 26 | 32.32 |
| 06/17/2026 21:16 | 1 | 32.32 |
| 06/17/2026 21:16 | 5 | 32.33 |
| 06/17/2026 21:16 | 10 | 32.33 |
| 06/17/2026 21:16 | 22 | 32.33 |
| 06/17/2026 21:16 | 6 | 32.33 |
| 06/17/2026 21:16 | 2 | 32.32 |
| 06/17/2026 21:16 | 2 | 32.32 |
| 06/17/2026 21:16 | 1 | 32.32 |
| 06/17/2026 21:16 | 9 | 32.335 |
| 06/17/2026 21:16 | 6 | 32.34 |
| 06/17/2026 21:16 | 11 | 32.34 |
| 06/17/2026 21:16 | 5 | 32.35 |
| 06/17/2026 21:16 | 4 | 32.35 |
| 06/17/2026 21:16 | 2 | 32.37 |
| 06/17/2026 21:16 | 3 | 32.37 |
| 06/17/2026 21:16 | 49 | 32.37 |
| 06/17/2026 21:16 | 3 | 32.37 |
| 06/17/2026 21:16 | 1 | 32.37 |
| 06/17/2026 21:15 | 6 | 32.36 |
| 06/17/2026 21:15 | 22 | 32.36 |
| 06/17/2026 21:15 | 99 | 32.355 |
| 06/17/2026 21:15 | 1 | 32.355 |
| 06/17/2026 21:15 | 6 | 32.37 |
| 06/17/2026 21:15 | 4 | 32.37 |
| 06/17/2026 21:15 | 2 | 32.39 |
| 06/17/2026 21:15 | 1 | 32.39 |
| 06/17/2026 21:15 | 4 | 32.39 |
| 06/17/2026 21:15 | 100 | 32.39 |
| 06/17/2026 21:14 | 11 | 32.38 |
| 06/17/2026 21:14 | 27 | 32.38 |
| 06/17/2026 21:14 | 30 | 32.38 |
| 06/17/2026 21:14 | 3 | 32.38 |
| 06/17/2026 21:14 | 2 | 32.38 |
| 06/17/2026 21:14 | 98 | 32.38 |
| 06/17/2026 21:14 | 25 | 32.365 |
| 06/17/2026 21:13 | 2 | 32.40 |
| 06/17/2026 21:13 | 8 | 32.40 |
| 06/17/2026 21:13 | 6 | 32.41 |
| 06/17/2026 21:13 | 25 | 32.41 |
| 06/17/2026 21:13 | 25 | 32.41 |
| 06/17/2026 21:13 | 5 | 32.41 |
| 06/17/2026 21:13 | 25 | 32.41 |
| 06/17/2026 21:13 | 25 | 32.41 |
| 06/17/2026 21:13 | 14 | 32.40 |
| 06/17/2026 21:13 | 12 | 32.39 |
| 06/17/2026 21:13 | 2 | 32.39 |
| 06/17/2026 21:13 | 20 | 32.39 |
| 06/17/2026 21:13 | 10 | 32.38 |
| 06/17/2026 21:13 | 2 | 32.38 |
| 06/17/2026 21:13 | 50 | 32.38 |
| 06/17/2026 21:13 | 50 | 32.38 |
| 06/17/2026 21:13 | 4 | 32.37 |
| 06/17/2026 21:13 | 22 | 32.38 |
| 06/17/2026 21:13 | 8 | 32.38 |
| 06/17/2026 21:13 | 4 | 32.37 |
| 06/17/2026 21:12 | 1 | 32.33 |
| 06/17/2026 21:12 | 3 | 32.33 |
| 06/17/2026 21:12 | 31 | 32.33 |
| 06/17/2026 21:12 | 2 | 32.33 |
| 06/17/2026 21:12 | 1 | 32.32 |
| 06/17/2026 21:12 | 10 | 32.30 |
| 06/17/2026 21:12 | 4 | 32.30 |
| 06/17/2026 21:12 | 1 | 32.30 |
| 06/17/2026 21:12 | 1 | 32.30 |
| 06/17/2026 21:12 | 1 | 32.30 |
| 06/17/2026 21:12 | 2 | 32.30 |
| 06/17/2026 21:12 | 17 | 32.30 |
| 06/17/2026 21:12 | 2 | 32.30 |
| 06/17/2026 21:12 | 3 | 32.29 |
| 06/17/2026 21:12 | 2 | 32.29 |
| 06/17/2026 21:12 | 17 | 32.29 |
| 06/17/2026 21:12 | 12 | 32.29 |
| 06/17/2026 21:12 | 2 | 32.29 |
| 06/17/2026 21:12 | 2 | 32.285 |
| 06/17/2026 21:12 | 2 | 32.28 |
| 06/17/2026 21:12 | 20 | 32.28 |
| 06/17/2026 21:12 | 12 | 32.28 |
| 06/17/2026 21:12 | 4 | 32.28 |
| 06/17/2026 21:12 | 58 | 32.27 |
| 06/17/2026 21:12 | 8 | 32.27 |
| 06/17/2026 21:12 | 4 | 32.27 |
| 06/17/2026 21:12 | 4 | 32.26 |
| 06/17/2026 21:12 | 14 | 32.27 |
| 06/17/2026 21:12 | 8 | 32.27 |
| 06/17/2026 21:12 | 3 | 32.25 |
| 06/17/2026 21:12 | 1 | 32.26 |
| 06/17/2026 21:12 | 1 | 32.26 |
| 06/17/2026 21:12 | 4 | 32.28 |
| 06/17/2026 21:12 | 3 | 32.28 |
| 06/17/2026 21:12 | 5 | 32.28 |
| 06/17/2026 21:12 | 6 | 32.28 |
| 06/17/2026 21:12 | 2 | 32.27 |
| 06/17/2026 21:12 | 20 | 32.27 |
| 06/17/2026 21:12 | 1 | 32.27 |
| 06/17/2026 21:11 | 15 | 32.28 |
| 06/17/2026 21:11 | 22 | 32.28 |
| 06/17/2026 21:11 | 103 | 32.28 |
| 06/17/2026 21:11 | 1 | 32.28 |
| 06/17/2026 21:11 | 4 | 32.28 |
| 06/17/2026 21:11 | 2 | 32.27 |
| 06/17/2026 21:11 | 57 | 32.28 |
| 06/17/2026 21:11 | 1 | 32.28 |
| 06/17/2026 21:11 | 4 | 32.29 |
| 06/17/2026 21:11 | 6 | 32.29 |
| 06/17/2026 21:11 | 4 | 32.32 |
| 06/17/2026 21:11 | 14 | 32.32 |
| 06/17/2026 21:11 | 30 | 32.32 |
| 06/17/2026 21:11 | 30 | 32.31 |
| 06/17/2026 21:11 | 40 | 32.30 |
| 06/17/2026 21:11 | 25 | 32.30 |
| 06/17/2026 21:11 | 4 | 32.30 |
| 06/17/2026 21:11 | 20 | 32.30 |
| 06/17/2026 21:11 | 4 | 32.30 |
| 06/17/2026 21:11 | 4 | 32.31 |
| 06/17/2026 21:10 | 6 | 32.33 |
| 06/17/2026 21:10 | 6 | 32.335 |
| 06/17/2026 21:10 | 21 | 32.34 |
| 06/17/2026 21:10 | 6 | 32.34 |
| 06/17/2026 21:10 | 1 | 32.34 |
| 06/17/2026 21:10 | 20 | 32.34 |
| 06/17/2026 21:10 | 7 | 32.34 |
| 06/17/2026 21:10 | 1 | 32.33 |
| 06/17/2026 21:10 | 6 | 32.33 |
| 06/17/2026 21:10 | 2 | 32.33 |
| 06/17/2026 21:10 | 1 | 32.325 |
| 06/17/2026 21:10 | 1 | 32.34 |
| 06/17/2026 21:09 | 39 | 32.35 |
| 06/17/2026 21:09 | 2 | 32.35 |
| 06/17/2026 21:09 | 20 | 32.35 |
| 06/17/2026 21:09 | 43 | 32.35 |
| 06/17/2026 21:09 | 100 | 32.35 |
| 06/17/2026 21:09 | 4 | 32.35 |
| 06/17/2026 21:09 | 20 | 32.34 |
| 06/17/2026 21:09 | 76 | 32.33 |
| 06/17/2026 21:09 | 3 | 32.33 |
| 06/17/2026 21:09 | 22 | 32.34 |
| 06/17/2026 21:09 | 1 | 32.35 |
| 06/17/2026 21:09 | 4 | 32.37 |
| 06/17/2026 21:09 | 68 | 32.38 |
| 06/17/2026 21:09 | 6 | 32.38 |
| 06/17/2026 21:09 | 3 | 32.38 |
| 06/17/2026 21:09 | 130 | 32.39 |
| 06/17/2026 21:09 | 25 | 32.39 |
| 06/17/2026 21:08 | 4 | 32.40 |
| 06/17/2026 21:08 | 100 | 32.40 |
| 06/17/2026 21:08 | 11 | 32.40 |
| 06/17/2026 21:08 | 1 | 32.40 |
| 06/17/2026 21:08 | 1 | 32.40 |
| 06/17/2026 21:08 | 18 | 32.40 |
| 06/17/2026 21:08 | 1 | 32.40 |
| 06/17/2026 21:08 | 37 | 32.40 |
| 06/17/2026 21:08 | 1 | 32.39 |
| 06/17/2026 21:08 | 6 | 32.39 |
| 06/17/2026 21:07 | 130 | 32.39 |
| 06/17/2026 21:07 | 4 | 32.39 |
| 06/17/2026 21:07 | 6 | 32.39 |
| 06/17/2026 21:07 | 9 | 32.39 |
| 06/17/2026 21:07 | 1 | 32.395 |
| 06/17/2026 21:07 | 100 | 32.395 |
| 06/17/2026 21:07 | 2 | 32.41 |
| 06/17/2026 21:07 | 1 | 32.41 |
| 06/17/2026 21:07 | 14 | 32.41 |
| 06/17/2026 21:07 | 4 | 32.41 |
| 06/17/2026 21:07 | 6 | 32.39 |
| 06/17/2026 21:06 | 1 | 32.40 |
| 06/17/2026 21:06 | 10 | 32.39 |
| 06/17/2026 21:06 | 4 | 32.39 |
| 06/17/2026 21:06 | 50 | 32.39 |
| 06/17/2026 21:06 | 50 | 32.41 |
| 06/17/2026 21:06 | 50 | 32.41 |
| 06/17/2026 21:06 | 75 | 32.41 |
| 06/17/2026 21:06 | 25 | 32.41 |
| 06/17/2026 21:06 | 100 | 32.41 |
| 06/17/2026 21:06 | 3 | 32.41 |
| 06/17/2026 21:06 | 54 | 32.41 |
| 06/17/2026 21:06 | 25 | 32.41 |
| 06/17/2026 21:06 | 21 | 32.41 |
| 06/17/2026 21:06 | 100 | 32.41 |
| 06/17/2026 21:06 | 6 | 32.41 |
| 06/17/2026 21:06 | 3 | 32.41 |
| 06/17/2026 21:06 | 3 | 32.40 |
| 06/17/2026 21:06 | 1 | 32.40 |
| 06/17/2026 21:06 | 18 | 32.40 |
| 06/17/2026 21:06 | 1 | 32.40 |
| 06/17/2026 21:06 | 2 | 32.39 |
| 06/17/2026 21:06 | 3 | 32.38 |
| 06/17/2026 21:06 | 3 | 32.38 |
| 06/17/2026 21:06 | 1 | 32.38 |
| 06/17/2026 21:06 | 28 | 32.38 |
| 06/17/2026 21:05 | 6 | 32.37 |
| 06/17/2026 21:05 | 10 | 32.37 |
| 06/17/2026 21:05 | 6 | 32.37 |
| 06/17/2026 21:05 | 1 | 32.38 |
| 06/17/2026 21:05 | 3 | 32.38 |
| 06/17/2026 21:05 | 7 | 32.37 |
| 06/17/2026 21:05 | 51 | 32.36 |
| 06/17/2026 21:05 | 24 | 32.36 |
| 06/17/2026 21:05 | 3 | 32.35 |
| 06/17/2026 21:05 | 3 | 32.35 |
| 06/17/2026 21:05 | 1 | 32.35 |
| 06/17/2026 21:05 | 7 | 32.36 |
| 06/17/2026 21:05 | 8 | 32.36 |
| 06/17/2026 21:04 | 4 | 32.37 |
| 06/17/2026 21:04 | 7 | 32.37 |
| 06/17/2026 21:04 | 6 | 32.37 |
| 06/17/2026 21:04 | 7 | 32.365 |
| 06/17/2026 21:04 | 1 | 32.365 |
| 06/17/2026 21:03 | 15 | 32.38 |
| 06/17/2026 21:03 | 1 | 32.38 |
| 06/17/2026 21:03 | 1 | 32.38 |
| 06/17/2026 21:03 | 8 | 32.38 |
| 06/17/2026 21:03 | 9 | 32.37 |
| 06/17/2026 21:03 | 21 | 32.37 |
| 06/17/2026 21:03 | 1 | 32.37 |
| 06/17/2026 21:03 | 6 | 32.37 |
| 06/17/2026 21:03 | 7 | 32.36 |
| 06/17/2026 21:03 | 3 | 32.36 |
| 06/17/2026 21:03 | 5 | 32.36 |
| 06/17/2026 21:03 | 8 | 32.36 |
| 06/17/2026 21:03 | 2 | 32.35 |
| 06/17/2026 21:03 | 4 | 32.35 |
| 06/17/2026 21:03 | 4 | 32.35 |
| 06/17/2026 21:03 | 1 | 32.35 |
| 06/17/2026 21:03 | 3 | 32.35 |
| 06/17/2026 21:03 | 7 | 32.34 |
| 06/17/2026 21:03 | 2 | 32.34 |
| 06/17/2026 21:03 | 4 | 32.35 |
| 06/17/2026 21:02 | 1 | 32.35 |
| 06/17/2026 21:02 | 7 | 32.36 |
| 06/17/2026 21:02 | 48 | 32.36 |
| 06/17/2026 21:02 | 52 | 32.36 |
| 06/17/2026 21:02 | 300 | 32.38 |
| 06/17/2026 21:02 | 1 | 32.38 |
| 06/17/2026 21:02 | 7 | 32.38 |
| 06/17/2026 21:02 | 25 | 32.38 |
| 06/17/2026 21:02 | 4 | 32.37 |
| 06/17/2026 21:02 | 4 | 32.37 |
| 06/17/2026 21:02 | 2 | 32.37 |
| 06/17/2026 21:02 | 2 | 32.37 |
| 06/17/2026 21:02 | 6 | 32.37 |
| 06/17/2026 21:02 | 6 | 32.36 |
| 06/17/2026 21:02 | 6 | 32.36 |
| 06/17/2026 21:02 | 100 | 32.37 |
| 06/17/2026 21:02 | 5 | 32.37 |
| 06/17/2026 21:02 | 6 | 32.37 |
| 06/17/2026 21:02 | 1 | 32.37 |
| 06/17/2026 21:02 | 5 | 32.37 |
| 06/17/2026 21:02 | 6 | 32.37 |
| 06/17/2026 21:02 | 28 | 32.37 |
| 06/17/2026 21:02 | 100 | 32.37 |
| 06/17/2026 21:02 | 6 | 32.37 |
| 06/17/2026 21:02 | 2 | 32.36 |
| 06/17/2026 21:01 | 30 | 32.35 |
| 06/17/2026 21:01 | 20 | 32.35 |
| 06/17/2026 21:01 | 1 | 32.35 |
| 06/17/2026 21:01 | 100 | 32.35 |
| 06/17/2026 21:01 | 4 | 32.35 |
| 06/17/2026 21:01 | 100 | 32.34 |
| 06/17/2026 21:01 | 22 | 32.34 |
| 06/17/2026 21:01 | 21 | 32.34 |
| 06/17/2026 21:01 | 6 | 32.34 |
| 06/17/2026 21:01 | 390 | 32.37 |
| 06/17/2026 21:01 | 3 | 32.37 |
| 06/17/2026 21:00 | 25 | 32.40 |
| 06/17/2026 21:00 | 5 | 32.39 |
| 06/17/2026 21:00 | 2 | 32.39 |
| 06/17/2026 21:00 | 2 | 32.40 |
| 06/17/2026 21:00 | 2 | 32.39 |
| 06/17/2026 21:00 | 10 | 32.37 |
| 06/17/2026 21:00 | 99 | 32.35 |
| 06/17/2026 21:00 | 12 | 32.36 |
| 06/17/2026 21:00 | 8 | 32.36 |
| 06/17/2026 21:00 | 2 | 32.36 |
| 06/17/2026 21:00 | 22 | 32.36 |
| 06/17/2026 21:00 | 10 | 32.36 |
| 06/17/2026 21:00 | 50 | 32.37 |
| 06/17/2026 21:00 | 3 | 32.37 |
| 06/17/2026 21:00 | 6 | 32.37 |
| 06/17/2026 21:00 | 22 | 32.37 |
| 06/17/2026 21:00 | 22 | 32.38 |
| 06/17/2026 21:00 | 7 | 32.38 |
| 06/17/2026 21:00 | 6 | 32.38 |
| 06/17/2026 21:00 | 1 | 32.38 |
| 06/17/2026 20:59 | 1 | 32.37 |
| 06/17/2026 20:59 | 2 | 32.37 |
| 06/17/2026 20:59 | 43 | 32.37 |
| 06/17/2026 20:59 | 1 | 32.37 |
| 06/17/2026 20:59 | 20 | 32.37 |
| 06/17/2026 20:59 | 20 | 32.37 |
| 06/17/2026 20:59 | 100 | 32.37 |
| 06/17/2026 20:59 | 100 | 32.37 |
| 06/17/2026 20:59 | 6 | 32.37 |
| 06/17/2026 20:59 | 6 | 32.36 |
| 06/17/2026 20:59 | 2 | 32.36 |
| 06/17/2026 20:59 | 6 | 32.36 |
| 06/17/2026 20:59 | 28 | 32.35 |
| 06/17/2026 20:59 | 7 | 32.36 |
| 06/17/2026 20:59 | 20 | 32.36 |
| 06/17/2026 20:59 | 8 | 32.36 |
| 06/17/2026 20:59 | 7 | 32.37 |
| 06/17/2026 20:59 | 22 | 32.37 |
| 06/17/2026 20:59 | 22 | 32.37 |
| 06/17/2026 20:59 | 10 | 32.37 |
| 06/17/2026 20:59 | 5 | 32.37 |
| 06/17/2026 20:59 | 25 | 32.37 |
| 06/17/2026 20:59 | 1 | 32.37 |
| 06/17/2026 20:59 | 5 | 32.35 |
| 06/17/2026 20:59 | 12 | 32.35 |
| 06/17/2026 20:59 | 17 | 32.34 |
| 06/17/2026 20:59 | 10 | 32.34 |
| 06/17/2026 20:59 | 30 | 32.34 |
| 06/17/2026 20:59 | 18 | 32.34 |
| 06/17/2026 20:59 | 1 | 32.34 |
| 06/17/2026 20:59 | 1 | 32.34 |
| 06/17/2026 20:59 | 5 | 32.35 |
| 06/17/2026 20:59 | 30 | 32.36 |
| 06/17/2026 20:59 | 21 | 32.36 |
| 06/17/2026 20:59 | 6 | 32.35 |
| 06/17/2026 20:59 | 6 | 32.35 |
| 06/17/2026 20:59 | 100 | 32.35 |
| 06/17/2026 20:59 | 2 | 32.35 |
| 06/17/2026 20:59 | 3 | 32.35 |
| 06/17/2026 20:59 | 6 | 32.35 |
| 06/17/2026 20:59 | 22 | 32.34 |
| 06/17/2026 20:59 | 26 | 32.34 |
| 06/17/2026 20:58 | 2 | 32.34 |
| 06/17/2026 20:58 | 7 | 32.34 |
| 06/17/2026 20:58 | 25 | 32.355 |
| 06/17/2026 20:58 | 25 | 32.36 |
| 06/17/2026 20:58 | 10 | 32.36 |
| 06/17/2026 20:58 | 2 | 32.35 |
| 06/17/2026 20:58 | 3 | 32.35 |
| 06/17/2026 20:58 | 2 | 32.35 |
| 06/17/2026 20:58 | 1 | 32.35 |
| 06/17/2026 20:58 | 12 | 32.36 |
| 06/17/2026 20:58 | 10 | 32.36 |
| 06/17/2026 20:58 | 24 | 32.355 |
| 06/17/2026 20:58 | 6 | 32.355 |
| 06/17/2026 20:58 | 3 | 32.36 |
| 06/17/2026 20:58 | 1 | 32.36 |
| 06/17/2026 20:58 | 4 | 32.375 |
| 06/17/2026 20:58 | 18 | 32.39 |
| 06/17/2026 20:58 | 8 | 32.39 |
| 06/17/2026 20:58 | 1 | 32.395 |
| 06/17/2026 20:58 | 2 | 32.395 |
| 06/17/2026 20:58 | 1 | 32.40 |
| 06/17/2026 20:58 | 1 | 32.40 |
| 06/17/2026 20:58 | 18 | 32.41 |
| 06/17/2026 20:58 | 1 | 32.41 |
| 06/17/2026 20:58 | 8 | 32.41 |
| 06/17/2026 20:58 | 1 | 32.40 |
| 06/17/2026 20:58 | 7 | 32.41 |
| 06/17/2026 20:58 | 1 | 32.41 |
| 06/17/2026 20:58 | 1 | 32.41 |
| 06/17/2026 20:58 | 1 | 32.42 |
| 06/17/2026 20:58 | 16 | 32.42 |
| 06/17/2026 20:58 | 12 | 32.42 |
| 06/17/2026 20:58 | 2 | 32.42 |
| 06/17/2026 20:58 | 2 | 32.42 |
| 06/17/2026 20:57 | 10 | 32.43 |
| 06/17/2026 20:57 | 1 | 32.44 |
| 06/17/2026 20:57 | 2 | 32.44 |
| 06/17/2026 20:57 | 2 | 32.44 |
| 06/17/2026 20:57 | 89 | 32.44 |
| 06/17/2026 20:57 | 54 | 32.45 |
| 06/17/2026 20:57 | 100 | 32.45 |
| 06/17/2026 20:57 | 10 | 32.45 |
| 06/17/2026 20:57 | 16 | 32.45 |
| 06/17/2026 20:57 | 1 | 32.455 |
| 06/17/2026 20:56 | 1 | 32.45 |
| 06/17/2026 20:56 | 1 | 32.46 |
| 06/17/2026 20:56 | 1 | 32.47 |
| 06/17/2026 20:56 | 8 | 32.47 |
| 06/17/2026 20:56 | 10 | 32.47 |
| 06/17/2026 20:56 | 1 | 32.48 |
| 06/17/2026 20:56 | 3 | 32.48 |
| 06/17/2026 20:56 | 11 | 32.48 |
| 06/17/2026 20:56 | 22 | 32.48 |
| 06/17/2026 20:56 | 8 | 32.48 |
| 06/17/2026 20:56 | 2 | 32.47 |
| 06/17/2026 20:56 | 100 | 32.47 |
| 06/17/2026 20:56 | 18 | 32.47 |
| 06/17/2026 20:56 | 10 | 32.47 |
| 06/17/2026 20:56 | 14 | 32.47 |
| 06/17/2026 20:56 | 43 | 32.47 |
| 06/17/2026 20:56 | 57 | 32.47 |
| 06/17/2026 20:55 | 3 | 32.475 |
| 06/17/2026 20:55 | 1 | 32.475 |
| 06/17/2026 20:55 | 1 | 32.475 |
| 06/17/2026 20:55 | 47 | 32.48 |
| 06/17/2026 20:55 | 4 | 32.48 |
| 06/17/2026 20:55 | 10 | 32.48 |
| 06/17/2026 20:55 | 3 | 32.48 |
| 06/17/2026 20:55 | 1 | 32.48 |
| 06/17/2026 20:55 | 8 | 32.49 |
| 06/17/2026 20:55 | 12 | 32.49 |
| 06/17/2026 20:55 | 5 | 32.49 |
| 06/17/2026 20:55 | 6 | 32.49 |
| 06/17/2026 20:55 | 94 | 32.49 |
| 06/17/2026 20:55 | 8 | 32.50 |
| 06/17/2026 20:55 | 8 | 32.50 |
| 06/17/2026 20:55 | 8 | 32.50 |
| 06/17/2026 20:55 | 6 | 32.505 |
| 06/17/2026 20:55 | 2 | 32.505 |
| 06/17/2026 20:55 | 100 | 32.51 |
| 06/17/2026 20:55 | 28 | 32.52 |
| 06/17/2026 20:55 | 100 | 32.52 |
| 06/17/2026 20:55 | 8 | 32.52 |
| 06/17/2026 20:55 | 100 | 32.51 |
| 06/17/2026 20:55 | 12 | 32.51 |
| 06/17/2026 20:55 | 8 | 32.50 |
| 06/17/2026 20:55 | 34 | 32.51 |
| 06/17/2026 20:55 | 10 | 32.52 |
| 06/17/2026 20:55 | 9 | 32.52 |
| 06/17/2026 20:54 | 4 | 32.52 |
| 06/17/2026 20:54 | 2 | 32.52 |
| 06/17/2026 20:54 | 1 | 32.52 |
| 06/17/2026 20:54 | 7 | 32.52 |
| 06/17/2026 20:54 | 27 | 32.51 |
| 06/17/2026 20:54 | 1 | 32.51 |
| 06/17/2026 20:54 | 5 | 32.51 |
| 06/17/2026 20:53 | 10 | 32.505 |
| 06/17/2026 20:53 | 3 | 32.50 |
| 06/17/2026 20:53 | 4 | 32.50 |
| 06/17/2026 20:53 | 6 | 32.51 |
| 06/17/2026 20:53 | 12 | 32.51 |
| 06/17/2026 20:53 | 1 | 32.51 |
| 06/17/2026 20:53 | 1 | 32.51 |
| 06/17/2026 20:53 | 19 | 32.51 |
| 06/17/2026 20:53 | 8 | 32.51 |
| 06/17/2026 20:53 | 3 | 32.51 |
| 06/17/2026 20:53 | 13 | 32.515 |
| 06/17/2026 20:53 | 5 | 32.52 |
| 06/17/2026 20:53 | 38 | 32.52 |
| 06/17/2026 20:52 | 22 | 32.54 |
| 06/17/2026 20:52 | 22 | 32.55 |
| 06/17/2026 20:52 | 2 | 32.55 |
| 06/17/2026 20:52 | 3 | 32.57 |
| 06/17/2026 20:52 | 22 | 32.57 |
| 06/17/2026 20:52 | 8 | 32.57 |
| 06/17/2026 20:52 | 21 | 32.57 |
| 06/17/2026 20:52 | 6 | 32.58 |
| 06/17/2026 20:52 | 4 | 32.57 |
| 06/17/2026 20:52 | 6 | 32.56 |
| 06/17/2026 20:52 | 2 | 32.56 |
| 06/17/2026 20:52 | 8 | 32.56 |
| 06/17/2026 20:52 | 10 | 32.56 |
| 06/17/2026 20:52 | 1 | 32.55 |
| 06/17/2026 20:52 | 9 | 32.55 |
| 06/17/2026 20:52 | 5 | 32.55 |
| 06/17/2026 20:52 | 25 | 32.55 |
| 06/17/2026 20:52 | 13 | 32.55 |
| 06/17/2026 20:52 | 1 | 32.54 |
| 06/17/2026 20:52 | 100 | 32.53 |
| 06/17/2026 20:52 | 100 | 32.53 |
| 06/17/2026 20:52 | 100 | 32.53 |
| 06/17/2026 20:52 | 90 | 32.53 |
| 06/17/2026 20:52 | 2 | 32.53 |
| 06/17/2026 20:52 | 30 | 32.53 |
| 06/17/2026 20:52 | 68 | 32.53 |
| 06/17/2026 20:52 | 22 | 32.52 |
| 06/17/2026 20:52 | 8 | 32.52 |
| 06/17/2026 20:52 | 3 | 32.52 |
| 06/17/2026 20:52 | 1 | 32.52 |
| 06/17/2026 20:52 | 22 | 32.52 |
| 06/17/2026 20:52 | 7 | 32.52 |
| 06/17/2026 20:52 | 93 | 32.52 |
| 06/17/2026 20:52 | 100 | 32.52 |
| 06/17/2026 20:52 | 1 | 32.52 |
| 06/17/2026 20:52 | 1 | 32.52 |
| 06/17/2026 20:52 | 100 | 32.52 |
| 06/17/2026 20:52 | 8 | 32.52 |
| 06/17/2026 20:52 | 9 | 32.53 |
| 06/17/2026 20:52 | 8 | 32.535 |
| 06/17/2026 20:51 | 2 | 32.53 |
| 06/17/2026 20:51 | 27 | 32.53 |
| 06/17/2026 20:51 | 19 | 32.53 |
| 06/17/2026 20:51 | 8 | 32.52 |
| 06/17/2026 20:51 | 1 | 32.52 |
| 06/17/2026 20:51 | 8 | 32.52 |
| 06/17/2026 20:51 | 2 | 32.52 |
| 06/17/2026 20:51 | 1 | 32.52 |
| 06/17/2026 20:51 | 10 | 32.51 |
| 06/17/2026 20:51 | 10 | 32.51 |
| 06/17/2026 20:51 | 58 | 32.51 |
| 06/17/2026 20:50 | 45 | 32.51 |
| 06/17/2026 20:50 | 1 | 32.53 |
| 06/17/2026 20:50 | 1 | 32.53 |
| 06/17/2026 20:50 | 1 | 32.53 |
| 06/17/2026 20:50 | 1 | 32.53 |
| 06/17/2026 20:50 | 1 | 32.53 |
| 06/17/2026 20:50 | 19 | 32.53 |
| 06/17/2026 20:49 | 25 | 32.52 |
| 06/17/2026 20:49 | 4 | 32.52 |
| 06/17/2026 20:49 | 1 | 32.51 |
| 06/17/2026 20:49 | 1 | 32.51 |
| 06/17/2026 20:49 | 6 | 32.50 |
| 06/17/2026 20:49 | 100 | 32.51 |
| 06/17/2026 20:49 | 3 | 32.51 |
| 06/17/2026 20:49 | 6 | 32.51 |
| 06/17/2026 20:49 | 6 | 32.52 |
| 06/17/2026 20:49 | 200 | 32.53 |
| 06/17/2026 20:49 | 100 | 32.53 |
| 06/17/2026 20:49 | 75 | 32.53 |
| 06/17/2026 20:49 | 6 | 32.53 |
| 06/17/2026 20:49 | 28 | 32.53 |
| 06/17/2026 20:49 | 15 | 32.52 |
| 06/17/2026 20:49 | 100 | 32.52 |
| 06/17/2026 20:49 | 4 | 32.52 |
| 06/17/2026 20:49 | 20 | 32.51 |
| 06/17/2026 20:49 | 100 | 32.51 |
| 06/17/2026 20:49 | 7 | 32.51 |
| 06/17/2026 20:49 | 100 | 32.51 |
| 06/17/2026 20:49 | 102 | 32.51 |
| 06/17/2026 20:49 | 3 | 32.49 |
| 06/17/2026 20:49 | 27 | 32.51 |
| 06/17/2026 20:48 | 1 | 32.53 |
| 06/17/2026 20:48 | 4 | 32.53 |
| 06/17/2026 20:48 | 5 | 32.53 |
| 06/17/2026 20:48 | 3 | 32.53 |
| 06/17/2026 20:48 | 89 | 32.53 |
| 06/17/2026 20:48 | 11 | 32.53 |
| 06/17/2026 20:48 | 1 | 32.55 |
| 06/17/2026 20:48 | 19 | 32.55 |
| 06/17/2026 20:48 | 11 | 32.55 |
| 06/17/2026 20:48 | 9 | 32.57 |
| 06/17/2026 20:48 | 3 | 32.57 |
| 06/17/2026 20:48 | 1 | 32.57 |
| 06/17/2026 20:47 | 1 | 32.545 |
| 06/17/2026 20:46 | 3 | 32.55 |
| 06/17/2026 20:46 | 26 | 32.555 |
| 06/17/2026 20:46 | 1 | 32.56 |
| 06/17/2026 20:46 | 1 | 32.55 |
| 06/17/2026 20:45 | 100 | 32.55 |
| 06/17/2026 20:45 | 4 | 32.55 |
| 06/17/2026 20:45 | 2 | 32.55 |
| 06/17/2026 20:45 | 4 | 32.55 |
| 06/17/2026 20:45 | 7 | 32.55 |
| 06/17/2026 20:45 | 4 | 32.55 |
| 06/17/2026 20:45 | 1 | 32.54 |
| 06/17/2026 20:45 | 4 | 32.55 |
| 06/17/2026 20:45 | 10 | 32.57 |
| 06/17/2026 20:45 | 3 | 32.57 |
| 06/17/2026 20:45 | 100 | 32.57 |
| 06/17/2026 20:44 | 2 | 32.59 |
| 06/17/2026 20:44 | 19 | 32.58 |
| 06/17/2026 20:44 | 25 | 32.57 |
| 06/17/2026 20:44 | 2 | 32.52 |
| 06/17/2026 20:43 | 8 | 32.52 |
| 06/17/2026 20:43 | 2 | 32.54 |
| 06/17/2026 20:43 | 30 | 32.54 |
| 06/17/2026 20:43 | 20 | 32.54 |
| 06/17/2026 20:43 | 35 | 32.53 |
| 06/17/2026 20:43 | 1 | 32.52 |
| 06/17/2026 20:43 | 7 | 32.52 |
| 06/17/2026 20:43 | 26 | 32.515 |
| 06/17/2026 20:42 | 2 | 32.51 |
| 06/17/2026 20:42 | 7 | 32.52 |
| 06/17/2026 20:42 | 297 | 32.52 |
| 06/17/2026 20:42 | 3 | 32.52 |
| 06/17/2026 20:41 | 18 | 32.55 |
| 06/17/2026 20:41 | 30 | 32.54 |
| 06/17/2026 20:41 | 50 | 32.54 |
| 06/17/2026 20:41 | 20 | 32.54 |
| 06/17/2026 20:41 | 4 | 32.53 |
| 06/17/2026 20:41 | 100 | 32.53 |
| 06/17/2026 20:41 | 1 | 32.52 |
| 06/17/2026 20:41 | 16 | 32.51 |
| 06/17/2026 20:41 | 23 | 32.51 |
| 06/17/2026 20:40 | 6 | 32.54 |
| 06/17/2026 20:40 | 4 | 32.54 |
| 06/17/2026 20:40 | 1 | 32.54 |
| 06/17/2026 20:40 | 5 | 32.54 |
| 06/17/2026 20:40 | 4 | 32.53 |
| 06/17/2026 20:40 | 12 | 32.53 |
| 06/17/2026 20:39 | 6 | 32.53 |
| 06/17/2026 20:39 | 7 | 32.53 |
| 06/17/2026 20:39 | 6 | 32.53 |
| 06/17/2026 20:39 | 30 | 32.53 |
| 06/17/2026 20:38 | 30 | 32.52 |
| 06/17/2026 20:38 | 4 | 32.50 |
| 06/17/2026 20:38 | 33 | 32.51 |
| 06/17/2026 20:38 | 100 | 32.51 |
| 06/17/2026 20:38 | 2 | 32.51 |
| 06/17/2026 20:37 | 1 | 32.485 |
| 06/17/2026 20:37 | 25 | 32.485 |
| 06/17/2026 20:37 | 2 | 32.50 |
| 06/17/2026 20:37 | 1 | 32.50 |
| 06/17/2026 20:37 | 3 | 32.50 |
| 06/17/2026 20:37 | 4 | 32.50 |
| 06/17/2026 20:37 | 4 | 32.50 |
| 06/17/2026 20:37 | 4 | 32.48 |
| 06/17/2026 20:37 | 1 | 32.50 |
| 06/17/2026 20:37 | 4 | 32.50 |
| 06/17/2026 20:37 | 6 | 32.48 |
| 06/17/2026 20:37 | 22 | 32.47 |
| 06/17/2026 20:37 | 6 | 32.47 |
| 06/17/2026 20:37 | 4 | 32.48 |
| 06/17/2026 20:36 | 37 | 32.50 |
| 06/17/2026 20:36 | 1 | 32.50 |
| 06/17/2026 20:36 | 20 | 32.50 |
| 06/17/2026 20:36 | 6 | 32.50 |
| 06/17/2026 20:36 | 4 | 32.50 |
| 06/17/2026 20:36 | 8 | 32.50 |
| 06/17/2026 20:36 | 6 | 32.50 |
| 06/17/2026 20:36 | 2 | 32.51 |
| 06/17/2026 20:36 | 6 | 32.50 |
| 06/17/2026 20:36 | 99 | 32.50 |
| 06/17/2026 20:36 | 1 | 32.50 |
| 06/17/2026 20:36 | 15 | 32.48 |
| 06/17/2026 20:36 | 4 | 32.48 |
| 06/17/2026 20:36 | 10 | 32.47 |
| 06/17/2026 20:36 | 6 | 32.47 |
| 06/17/2026 20:36 | 27 | 32.45 |
| 06/17/2026 20:36 | 12 | 32.45 |
| 06/17/2026 20:36 | 1 | 32.44 |
| 06/17/2026 20:36 | 22 | 32.44 |
| 06/17/2026 20:36 | 10 | 32.43 |
| 06/17/2026 20:36 | 1 | 32.43 |
| 06/17/2026 20:36 | 22 | 32.43 |
| 06/17/2026 20:36 | 3 | 32.44 |
| 06/17/2026 20:36 | 9 | 32.44 |
| 06/17/2026 20:36 | 4 | 32.44 |
| 06/17/2026 20:36 | 18 | 32.44 |
| 06/17/2026 20:36 | 1 | 32.43 |
| 06/17/2026 20:35 | 26 | 32.41 |
| 06/17/2026 20:35 | 10 | 32.41 |
| 06/17/2026 20:35 | 1 | 32.40 |
| 06/17/2026 20:35 | 1 | 32.39 |
| 06/17/2026 20:35 | 10 | 32.39 |
| 06/17/2026 20:35 | 10 | 32.40 |
| 06/17/2026 20:35 | 4 | 32.41 |
| 06/17/2026 20:35 | 18 | 32.40 |
| 06/17/2026 20:35 | 100 | 32.41 |
| 06/17/2026 20:35 | 4 | 32.41 |
| 06/17/2026 20:35 | 22 | 32.40 |
| 06/17/2026 20:35 | 6 | 32.40 |
| 06/17/2026 20:35 | 10 | 32.40 |
| 06/17/2026 20:35 | 13 | 32.39 |
| 06/17/2026 20:35 | 12 | 32.38 |
| 06/17/2026 20:35 | 6 | 32.38 |
| 06/17/2026 20:35 | 7 | 32.36 |
| 06/17/2026 20:35 | 2 | 32.36 |
| 06/17/2026 20:35 | 3 | 32.35 |
| 06/17/2026 20:34 | 1 | 32.35 |
| 06/17/2026 20:34 | 6 | 32.34 |
| 06/17/2026 20:34 | 10 | 32.33 |
| 06/17/2026 20:34 | 4 | 32.35 |
| 06/17/2026 20:34 | 22 | 32.40 |
| 06/17/2026 20:34 | 6 | 32.40 |
| 06/17/2026 20:34 | 4 | 32.41 |
| 06/17/2026 20:34 | 1 | 32.40 |
| 06/17/2026 20:34 | 1 | 32.40 |
| 06/17/2026 20:34 | 1 | 32.38 |
| 06/17/2026 20:34 | 1 | 32.38 |
| 06/17/2026 20:34 | 8 | 32.375 |
| 06/17/2026 20:34 | 24 | 32.37 |
| 06/17/2026 20:34 | 9 | 32.37 |
| 06/17/2026 20:34 | 1 | 32.36 |
| 06/17/2026 20:34 | 10 | 32.36 |
| 06/17/2026 20:34 | 3 | 32.36 |
| 06/17/2026 20:34 | 8 | 32.36 |
| 06/17/2026 20:34 | 6 | 32.36 |
| 06/17/2026 20:34 | 6 | 32.36 |
| 06/17/2026 20:34 | 7 | 32.36 |
| 06/17/2026 20:33 | 15 | 32.35 |
| 06/17/2026 20:33 | 5 | 32.35 |
| 06/17/2026 20:33 | 5 | 32.35 |
| 06/17/2026 20:33 | 5 | 32.35 |
| 06/17/2026 20:33 | 65 | 32.35 |
| 06/17/2026 20:33 | 35 | 32.35 |
| 06/17/2026 20:33 | 4 | 32.37 |
| 06/17/2026 20:33 | 4 | 32.37 |
| 06/17/2026 20:33 | 3 | 32.37 |
| 06/17/2026 20:33 | 5 | 32.37 |
| 06/17/2026 20:33 | 3 | 32.37 |
| 06/17/2026 20:33 | 5 | 32.37 |
| 06/17/2026 20:33 | 20 | 32.37 |
| 06/17/2026 20:33 | 10 | 32.37 |
| 06/17/2026 20:33 | 5 | 32.37 |
| 06/17/2026 20:33 | 22 | 32.37 |
| 06/17/2026 20:33 | 7 | 32.37 |
| 06/17/2026 20:33 | 4 | 32.36 |
| 06/17/2026 20:33 | 5 | 32.38 |
| 06/17/2026 20:33 | 6 | 32.37 |
| 06/17/2026 20:33 | 2 | 32.37 |
| 06/17/2026 20:33 | 22 | 32.36 |
| 06/17/2026 20:33 | 5 | 32.36 |
| 06/17/2026 20:33 | 5 | 32.36 |
| 06/17/2026 20:33 | 1 | 32.37 |
| 06/17/2026 20:33 | 22 | 32.37 |
| 06/17/2026 20:33 | 100 | 32.37 |
| 06/17/2026 20:33 | 100 | 32.38 |
| 06/17/2026 20:33 | 2 | 32.38 |
| 06/17/2026 20:33 | 100 | 32.37 |
| 06/17/2026 20:33 | 2 | 32.37 |
| 06/17/2026 20:33 | 4 | 32.36 |
| 06/17/2026 20:33 | 28 | 32.40 |
| 06/17/2026 20:33 | 8 | 32.40 |
| 06/17/2026 20:33 | 7 | 32.39 |
| 06/17/2026 20:33 | 5 | 32.39 |
| 06/17/2026 20:33 | 2 | 32.39 |
| 06/17/2026 20:33 | 2 | 32.39 |
| 06/17/2026 20:33 | 1 | 32.38 |
| 06/17/2026 20:33 | 22 | 32.46 |
| 06/17/2026 20:33 | 78 | 32.46 |
| 06/17/2026 20:33 | 4 | 32.46 |
| 06/17/2026 20:33 | 2 | 32.43 |
| 06/17/2026 20:33 | 4 | 32.43 |
| 06/17/2026 20:33 | 12 | 32.40 |
| 06/17/2026 20:33 | 14 | 32.40 |
| 06/17/2026 20:33 | 22 | 32.40 |
| 06/17/2026 20:33 | 2 | 32.40 |
| 06/17/2026 20:33 | 6 | 32.40 |
| 06/17/2026 20:33 | 6 | 32.40 |
| 06/17/2026 20:33 | 18 | 32.39 |
| 06/17/2026 20:33 | 18 | 32.39 |
| 06/17/2026 20:33 | 1 | 32.39 |
| 06/17/2026 20:33 | 4 | 32.40 |
| 06/17/2026 20:33 | 7 | 32.42 |
| 06/17/2026 20:32 | 1 | 32.42 |
| 06/17/2026 20:32 | 18 | 32.44 |
| 06/17/2026 20:32 | 10 | 32.44 |
| 06/17/2026 20:32 | 6 | 32.44 |
| 06/17/2026 20:32 | 1 | 32.46 |
| 06/17/2026 20:32 | 22 | 32.51 |
| 06/17/2026 20:32 | 6 | 32.51 |
| 06/17/2026 20:32 | 1 | 32.49 |
| 06/17/2026 20:32 | 100 | 32.49 |
| 06/17/2026 20:32 | 7 | 32.49 |
| 06/17/2026 20:32 | 3 | 32.49 |
| 06/17/2026 20:32 | 22 | 32.50 |
| 06/17/2026 20:32 | 7 | 32.50 |
| 06/17/2026 20:32 | 4 | 32.52 |
| 06/17/2026 20:32 | 7 | 32.47 |
| 06/17/2026 20:32 | 8 | 32.48 |
| 06/17/2026 20:32 | 100 | 32.48 |
| 06/17/2026 20:32 | 100 | 32.49 |
| 06/17/2026 20:32 | 5 | 32.48 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 5 | 32.475 |
| 06/17/2026 20:32 | 25 | 32.475 |
| 06/17/2026 20:32 | 9 | 32.46 |
| 06/17/2026 20:32 | 6 | 32.45 |
| 06/17/2026 20:32 | 30 | 32.45 |
| 06/17/2026 20:32 | 6 | 32.44 |
| 06/17/2026 20:32 | 8 | 32.41 |
| 06/17/2026 20:32 | 8 | 32.41 |
| 06/17/2026 20:32 | 4 | 32.41 |
| 06/17/2026 20:32 | 4 | 32.41 |
| 06/17/2026 20:32 | 1 | 32.39 |
| 06/17/2026 20:32 | 8 | 32.39 |
| 06/17/2026 20:32 | 2 | 32.39 |
| 06/17/2026 20:32 | 1 | 32.40 |
| 06/17/2026 20:32 | 1 | 32.41 |
| 06/17/2026 20:32 | 3 | 32.42 |
| 06/17/2026 20:32 | 2 | 32.43 |
| 06/17/2026 20:32 | 1 | 32.44 |
| 06/17/2026 20:32 | 4 | 32.46 |
| 06/17/2026 20:32 | 3 | 32.46 |
| 06/17/2026 20:32 | 100 | 32.47 |
| 06/17/2026 20:32 | 100 | 32.47 |
| 06/17/2026 20:32 | 1 | 32.47 |
| 06/17/2026 20:32 | 78 | 32.47 |
| 06/17/2026 20:32 | 22 | 32.47 |
| 06/17/2026 20:32 | 1 | 32.47 |
| 06/17/2026 20:32 | 4 | 32.48 |
| 06/17/2026 20:32 | 1 | 32.48 |
| 06/17/2026 20:32 | 1 | 32.48 |
| 06/17/2026 20:32 | 27 | 32.48 |
| 06/17/2026 20:32 | 4 | 32.48 |
| 06/17/2026 20:32 | 100 | 32.49 |
| 06/17/2026 20:32 | 18 | 32.49 |
| 06/17/2026 20:32 | 6 | 32.49 |
| 06/17/2026 20:32 | 12 | 32.50 |
| 06/17/2026 20:32 | 5 | 32.51 |
| 06/17/2026 20:32 | 13 | 32.51 |
| 06/17/2026 20:32 | 6 | 32.51 |
| 06/17/2026 20:32 | 1 | 32.50 |
| 06/17/2026 20:32 | 5 | 32.50 |
| 06/17/2026 20:32 | 3 | 32.49 |
| 06/17/2026 20:32 | 19 | 32.49 |
| 06/17/2026 20:31 | 5 | 32.49 |
| 06/17/2026 20:31 | 17 | 32.49 |
| 06/17/2026 20:31 | 41 | 32.49 |
| 06/17/2026 20:31 | 3 | 32.48 |
| 06/17/2026 20:31 | 4 | 32.48 |
| 06/17/2026 20:31 | 1 | 32.47 |
| 06/17/2026 20:31 | 9 | 32.46 |
| 06/17/2026 20:31 | 22 | 32.46 |
| 06/17/2026 20:31 | 2 | 32.46 |
| 06/17/2026 20:31 | 1 | 32.46 |
| 06/17/2026 20:31 | 3 | 32.46 |
| 06/17/2026 20:31 | 4 | 32.46 |
| 06/17/2026 20:31 | 8 | 32.46 |
| 06/17/2026 20:31 | 20 | 32.46 |
| 06/17/2026 20:31 | 4 | 32.46 |
| 06/17/2026 20:31 | 2 | 32.43 |
| 06/17/2026 20:31 | 10 | 32.43 |
| 06/17/2026 20:31 | 12 | 32.43 |
| 06/17/2026 20:31 | 3 | 32.43 |
| 06/17/2026 20:31 | 7 | 32.43 |
| 06/17/2026 20:31 | 2 | 32.42 |
| 06/17/2026 20:31 | 30 | 32.42 |
| 06/17/2026 20:31 | 15 | 32.42 |
| 06/17/2026 20:31 | 100 | 32.42 |
| 06/17/2026 20:31 | 19 | 32.40 |
| 06/17/2026 20:31 | 5 | 32.40 |
| 06/17/2026 20:31 | 3 | 32.40 |
| 06/17/2026 20:31 | 3 | 32.395 |
| 06/17/2026 20:31 | 23 | 32.40 |
| 06/17/2026 20:31 | 1 | 32.40 |
| 06/17/2026 20:31 | 1 | 32.40 |
| 06/17/2026 20:30 | 95 | 32.395 |
| 06/17/2026 20:30 | 5 | 32.39 |
| 06/17/2026 20:30 | 1 | 32.41 |
| 06/17/2026 20:30 | 8 | 32.41 |
| 06/17/2026 20:30 | 4 | 32.41 |
| 06/17/2026 20:30 | 6 | 32.40 |
| 06/17/2026 20:30 | 4 | 32.41 |
| 06/17/2026 20:30 | 100 | 32.41 |
| 06/17/2026 20:30 | 76 | 32.41 |
| 06/17/2026 20:30 | 4 | 32.41 |
| 06/17/2026 20:30 | 2 | 32.41 |
| 06/17/2026 20:30 | 57 | 32.40 |
| 06/17/2026 20:30 | 6 | 32.41 |
| 06/17/2026 20:30 | 3 | 32.41 |
| 06/17/2026 20:30 | 2 | 32.42 |
| 06/17/2026 20:30 | 1 | 32.42 |
| 06/17/2026 20:30 | 5 | 32.42 |
| 06/17/2026 20:30 | 3 | 32.42 |
| 06/17/2026 20:30 | 100 | 32.42 |
| 06/17/2026 20:30 | 2 | 32.42 |
| 06/17/2026 20:30 | 2 | 32.43 |
| 06/17/2026 20:30 | 6 | 32.43 |
| 06/17/2026 20:30 | 6 | 32.42 |
| 06/17/2026 20:30 | 1 | 32.43 |
| 06/17/2026 20:30 | 5 | 32.44 |
| 06/17/2026 20:30 | 5 | 32.44 |
| 06/17/2026 20:30 | 4 | 32.44 |
| 06/17/2026 20:30 | 10 | 32.44 |
| 06/17/2026 20:30 | 6 | 32.43 |
| 06/17/2026 20:30 | 6 | 32.43 |
| 06/17/2026 20:30 | 3 | 32.43 |
| 06/17/2026 20:30 | 100 | 32.43 |
| 06/17/2026 20:30 | 50 | 32.43 |
| 06/17/2026 20:30 | 1 | 32.43 |
| 06/17/2026 20:30 | 20 | 32.43 |
| 06/17/2026 20:30 | 5 | 32.43 |
| 06/17/2026 20:30 | 1 | 32.43 |
| 06/17/2026 20:30 | 1 | 32.43 |
| 06/17/2026 20:30 | 1 | 32.45 |
| 06/17/2026 20:30 | 6 | 32.45 |
| 06/17/2026 20:30 | 9 | 32.44 |
| 06/17/2026 20:30 | 1 | 32.45 |
| 06/17/2026 20:30 | 1 | 32.44 |
| 06/17/2026 20:30 | 2 | 32.46 |
| 06/17/2026 20:30 | 1 | 32.46 |
| 06/17/2026 20:30 | 3 | 32.46 |
| 06/17/2026 20:30 | 4 | 32.46 |
| 06/17/2026 20:30 | 4 | 32.45 |
| 06/17/2026 20:30 | 4 | 32.46 |
| 06/17/2026 20:30 | 4 | 32.46 |
| 06/17/2026 20:30 | 4 | 32.46 |
| 06/17/2026 20:30 | 20 | 32.445 |
| 06/17/2026 20:30 | 40 | 32.45 |
| 06/17/2026 20:30 | 6 | 32.45 |
| 06/17/2026 20:30 | 6 | 32.45 |
| 06/17/2026 20:30 | 1 | 32.45 |
| 06/17/2026 20:30 | 4 | 32.46 |
| 06/17/2026 20:30 | 8 | 32.47 |
| 06/17/2026 20:30 | 1 | 32.47 |
| 06/17/2026 20:30 | 8 | 32.47 |
| 06/17/2026 20:30 | 92 | 32.47 |
| 06/17/2026 20:30 | 8 | 32.47 |
| 06/17/2026 20:30 | 4 | 32.48 |
| 06/17/2026 20:30 | 8 | 32.48 |
| 06/17/2026 20:30 | 6 | 32.48 |
| 06/17/2026 20:30 | 12 | 32.48 |
| 06/17/2026 20:30 | 18 | 32.49 |
| 06/17/2026 20:30 | 4 | 32.49 |
| 06/17/2026 20:30 | 8 | 32.49 |
| 06/17/2026 20:30 | 18 | 32.49 |
| 06/17/2026 20:30 | 100 | 32.49 |
| 06/17/2026 20:30 | 100 | 32.49 |
| 06/17/2026 20:30 | 100 | 32.49 |
| 06/17/2026 20:30 | 10 | 32.49 |
| 06/17/2026 20:30 | 5 | 32.49 |
| 06/17/2026 20:29 | 17 | 32.48 |
| 06/17/2026 20:29 | 1 | 32.48 |
| 06/17/2026 20:29 | 1 | 32.48 |
| 06/17/2026 20:29 | 6 | 32.48 |
| 06/17/2026 20:29 | 17 | 32.48 |
| 06/17/2026 20:29 | 6 | 32.48 |
| 06/17/2026 20:29 | 17 | 32.49 |
| 06/17/2026 20:29 | 9 | 32.49 |
| 06/17/2026 20:29 | 22 | 32.50 |
| 06/17/2026 20:29 | 14 | 32.50 |
| 06/17/2026 20:29 | 6 | 32.50 |
| 06/17/2026 20:29 | 18 | 32.49 |
| 06/17/2026 20:29 | 10 | 32.49 |
| 06/17/2026 20:29 | 4 | 32.49 |
| 06/17/2026 20:29 | 18 | 32.50 |
| 06/17/2026 20:29 | 22 | 32.51 |
| 06/17/2026 20:29 | 1 | 32.50 |
| 06/17/2026 20:29 | 2 | 32.50 |
| 06/17/2026 20:29 | 20 | 32.50 |
| 06/17/2026 20:29 | 6 | 32.50 |
| 06/17/2026 20:29 | 18 | 32.50 |
| 06/17/2026 20:29 | 8 | 32.50 |
| 06/17/2026 20:29 | 6 | 32.50 |
| 06/17/2026 20:29 | 39 | 32.49 |
| 06/17/2026 20:29 | 1 | 32.49 |
| 06/17/2026 20:29 | 22 | 32.49 |
| 06/17/2026 20:29 | 10 | 32.49 |
| 06/17/2026 20:29 | 8 | 32.50 |
| 06/17/2026 20:29 | 1 | 32.50 |
| 06/17/2026 20:29 | 18 | 32.51 |
| 06/17/2026 20:29 | 1 | 32.51 |
| 06/17/2026 20:29 | 18 | 32.52 |
| 06/17/2026 20:29 | 22 | 32.52 |
| 06/17/2026 20:29 | 19 | 32.52 |
| 06/17/2026 20:29 | 8 | 32.52 |
| 06/17/2026 20:29 | 22 | 32.52 |
| 06/17/2026 20:29 | 19 | 32.52 |
| 06/17/2026 20:29 | 7 | 32.52 |
| 06/17/2026 20:29 | 9 | 32.52 |
| 06/17/2026 20:29 | 1 | 32.52 |
| 06/17/2026 20:29 | 8 | 32.52 |
| 06/17/2026 20:29 | 22 | 32.52 |
| 06/17/2026 20:29 | 1 | 32.52 |
| 06/17/2026 20:29 | 18 | 32.52 |
| 06/17/2026 20:29 | 3 | 32.52 |
| 06/17/2026 20:29 | 19 | 32.52 |
| 06/17/2026 20:29 | 2 | 32.52 |
| 06/17/2026 20:29 | 16 | 32.52 |
| 06/17/2026 20:29 | 2 | 32.52 |
| 06/17/2026 20:29 | 5 | 32.52 |
| 06/17/2026 20:29 | 10 | 32.52 |
| 06/17/2026 20:29 | 6 | 32.52 |
| 06/17/2026 20:29 | 94 | 32.52 |
| 06/17/2026 20:29 | 20 | 32.52 |
| 06/17/2026 20:29 | 19 | 32.52 |
| 06/17/2026 20:29 | 1 | 32.52 |
| 06/17/2026 20:29 | 19 | 32.53 |
| 06/17/2026 20:29 | 81 | 32.53 |
| 06/17/2026 20:29 | 14 | 32.53 |
| 06/17/2026 20:29 | 3 | 32.53 |
| 06/17/2026 20:29 | 19 | 32.54 |
| 06/17/2026 20:29 | 19 | 32.55 |
| 06/17/2026 20:29 | 8 | 32.55 |
| 06/17/2026 20:29 | 22 | 32.55 |
| 06/17/2026 20:29 | 9 | 32.54 |
| 06/17/2026 20:29 | 1 | 32.54 |
| 06/17/2026 20:29 | 69 | 32.53 |
| 06/17/2026 20:29 | 8 | 32.53 |
| 06/17/2026 20:29 | 21 | 32.54 |
| 06/17/2026 20:29 | 1 | 32.54 |
| 06/17/2026 20:29 | 1 | 32.54 |
| 06/17/2026 20:29 | 1 | 32.54 |
| 06/17/2026 20:29 | 18 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 19 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 19 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 19 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 8 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 1 | 32.55 |
| 06/17/2026 20:29 | 19 | 32.55 |
| 06/17/2026 20:28 | 20 | 32.56 |
| 06/17/2026 20:28 | 4 | 32.56 |
| 06/17/2026 20:28 | 10 | 32.57 |
| 06/17/2026 20:28 | 10 | 32.57 |
| 06/17/2026 20:28 | 10 | 32.57 |
| 06/17/2026 20:28 | 10 | 32.57 |
| 06/17/2026 20:28 | 10 | 32.57 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 500 | 32.58 |
| 06/17/2026 20:28 | 1 | 32.58 |
| 06/17/2026 20:28 | 19 | 32.58 |
| 06/17/2026 20:28 | 20 | 32.58 |
| 06/17/2026 20:28 | 20 | 32.58 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 7 | 32.59 |
| 06/17/2026 20:28 | 12 | 32.59 |
| 06/17/2026 20:28 | 30 | 32.60 |
| 06/17/2026 20:28 | 14 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 4 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 97 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 97 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 12 | 32.60 |
| 06/17/2026 20:28 | 12 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.59 |
| 06/17/2026 20:28 | 4 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 18 | 32.59 |
| 06/17/2026 20:28 | 1 | 32.60 |
| 06/17/2026 20:28 | 20 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 12 | 32.60 |
| 06/17/2026 20:28 | 4 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.59 |
| 06/17/2026 20:28 | 30 | 32.59 |
| 06/17/2026 20:28 | 14 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 89 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 11 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 1 | 32.58 |
| 06/17/2026 20:28 | 1 | 32.58 |
| 06/17/2026 20:28 | 16 | 32.58 |
| 06/17/2026 20:28 | 24 | 32.58 |
| 06/17/2026 20:28 | 76 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 4 | 32.58 |
| 06/17/2026 20:28 | 4 | 32.58 |
| 06/17/2026 20:28 | 3 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.59 |
| 06/17/2026 20:28 | 22 | 32.59 |
| 06/17/2026 20:28 | 4 | 32.59 |
| 06/17/2026 20:28 | 1 | 32.59 |
| 06/17/2026 20:28 | 3 | 32.59 |
| 06/17/2026 20:28 | 13 | 32.59 |
| 06/17/2026 20:28 | 97 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 16 | 32.58 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 13 | 32.58 |
| 06/17/2026 20:28 | 97 | 32.58 |
| 06/17/2026 20:28 | 5 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 30 | 32.60 |
| 06/17/2026 20:28 | 97 | 32.60 |
| 06/17/2026 20:28 | 13 | 32.60 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 30 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.59 |
| 06/17/2026 20:28 | 13 | 32.59 |
| 06/17/2026 20:28 | 97 | 32.59 |
| 06/17/2026 20:28 | 130 | 32.58 |
| 06/17/2026 20:28 | 16 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 12 | 32.59 |
| 06/17/2026 20:28 | 4 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.59 |
| 06/17/2026 20:28 | 14 | 32.59 |
| 06/17/2026 20:28 | 4 | 32.59 |
| 06/17/2026 20:28 | 12 | 32.59 |
| 06/17/2026 20:28 | 4 | 32.59 |
| 06/17/2026 20:28 | 12 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 27 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 12 | 32.60 |
| 06/17/2026 20:28 | 8 | 32.60 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 30 | 32.59 |
| 06/17/2026 20:28 | 22 | 32.59 |
| 06/17/2026 20:28 | 97 | 32.59 |
| 06/17/2026 20:28 | 4 | 32.59 |
| 06/17/2026 20:28 | 13 | 32.59 |
| 06/17/2026 20:28 | 9 | 32.58 |
| 06/17/2026 20:28 | 30 | 32.58 |
| 06/17/2026 20:28 | 22 | 32.58 |
| 06/17/2026 20:28 | 50 | 32.57 |
| 06/17/2026 20:28 | 100 | 32.57 |
| 06/17/2026 20:28 | 1 | 32.57 |
| 06/17/2026 20:28 | 317 | 32.57 |
| 06/17/2026 20:28 | 83 | 32.57 |
| 06/17/2026 20:28 | 6 | 32.57 |
| 06/17/2026 20:28 | 1 | 32.57 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 12 | 32.59 |
| 06/17/2026 20:28 | 1 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 12 | 32.60 |
| 06/17/2026 20:28 | 30 | 32.60 |
| 06/17/2026 20:28 | 20 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 10 | 32.59 |
| 06/17/2026 20:28 | 4 | 32.59 |
| 06/17/2026 20:28 | 12 | 32.59 |
| 06/17/2026 20:28 | 1 | 32.58 |
| 06/17/2026 20:28 | 7 | 32.58 |
| 06/17/2026 20:28 | 1 | 32.58 |
| 06/17/2026 20:28 | 9 | 32.58 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 12 | 32.60 |
| 06/17/2026 20:28 | 30 | 32.60 |
| 06/17/2026 20:28 | 20 | 32.59 |
| 06/17/2026 20:28 | 16 | 32.59 |
| 06/17/2026 20:28 | 17 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 5 | 32.57 |
| 06/17/2026 20:28 | 1 | 32.57 |
| 06/17/2026 20:28 | 5 | 32.57 |
| 06/17/2026 20:28 | 2 | 32.57 |
| 06/17/2026 20:28 | 6 | 32.57 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 13 | 32.58 |
| 06/17/2026 20:28 | 4 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 12 | 32.60 |
| 06/17/2026 20:28 | 200 | 32.60 |
| 06/17/2026 20:28 | 130 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 17 | 32.59 |
| 06/17/2026 20:28 | 2 | 32.59 |
| 06/17/2026 20:28 | 1 | 32.59 |
| 06/17/2026 20:28 | 16 | 32.59 |
| 06/17/2026 20:28 | 1 | 32.59 |
| 06/17/2026 20:28 | 3 | 32.59 |
| 06/17/2026 20:28 | 13 | 32.59 |
| 06/17/2026 20:28 | 81 | 32.58 |
| 06/17/2026 20:28 | 19 | 32.58 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 9 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 8 | 32.60 |
| 06/17/2026 20:28 | 8 | 32.60 |
| 06/17/2026 20:28 | 12 | 32.60 |
| 06/17/2026 20:28 | 20 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 14 | 32.58 |
| 06/17/2026 20:28 | 14 | 32.58 |
| 06/17/2026 20:28 | 30 | 32.58 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 4 | 32.58 |
| 06/17/2026 20:28 | 13 | 32.58 |
| 06/17/2026 20:28 | 2 | 32.57 |
| 06/17/2026 20:28 | 11 | 32.57 |
| 06/17/2026 20:28 | 4 | 32.57 |
| 06/17/2026 20:28 | 13 | 32.57 |
| 06/17/2026 20:28 | 8 | 32.57 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 7 | 32.58 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 17 | 32.58 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 7 | 32.58 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 12 | 32.60 |
| 06/17/2026 20:28 | 21 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.59 |
| 06/17/2026 20:28 | 30 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.57 |
| 06/17/2026 20:28 | 22 | 32.57 |
| 06/17/2026 20:28 | 8 | 32.57 |
| 06/17/2026 20:28 | 22 | 32.56 |
| 06/17/2026 20:28 | 16 | 32.56 |
| 06/17/2026 20:28 | 100 | 32.56 |
| 06/17/2026 20:28 | 100 | 32.56 |
| 06/17/2026 20:28 | 100 | 32.56 |
| 06/17/2026 20:28 | 6 | 32.56 |
| 06/17/2026 20:28 | 1 | 32.56 |
| 06/17/2026 20:28 | 1 | 32.56 |
| 06/17/2026 20:28 | 4 | 32.56 |
| 06/17/2026 20:28 | 30 | 32.56 |
| 06/17/2026 20:28 | 2 | 32.56 |
| 06/17/2026 20:28 | 6 | 32.56 |
| 06/17/2026 20:28 | 50 | 32.57 |
| 06/17/2026 20:28 | 5 | 32.57 |
| 06/17/2026 20:28 | 2 | 32.57 |
| 06/17/2026 20:28 | 6 | 32.57 |
| 06/17/2026 20:28 | 3 | 32.57 |
| 06/17/2026 20:28 | 13 | 32.57 |
| 06/17/2026 20:28 | 13 | 32.58 |
| 06/17/2026 20:28 | 13 | 32.58 |
| 06/17/2026 20:28 | 13 | 32.60 |
| 06/17/2026 20:28 | 10 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.60 |
| 06/17/2026 20:28 | 30 | 32.60 |
| 06/17/2026 20:28 | 44 | 32.60 |
| 06/17/2026 20:28 | 12 | 32.60 |
| 06/17/2026 20:28 | 100 | 32.59 |
| 06/17/2026 20:28 | 34 | 32.59 |
| 06/17/2026 20:28 | 8 | 32.59 |
| 06/17/2026 20:28 | 9 | 32.58 |
| 06/17/2026 20:28 | 100 | 32.58 |
| 06/17/2026 20:27 | 5 | 32.57 |
| 06/17/2026 20:27 | 1 | 32.57 |
| 06/17/2026 20:27 | 5 | 32.57 |
| 06/17/2026 20:27 | 1 | 32.57 |
| 06/17/2026 20:27 | 5 | 32.57 |
| 06/17/2026 20:27 | 1 | 32.57 |
| 06/17/2026 20:27 | 7 | 32.57 |
| 06/17/2026 20:27 | 6 | 32.57 |
| 06/17/2026 20:27 | 1 | 32.57 |
| 06/17/2026 20:27 | 7 | 32.57 |
| 06/17/2026 20:27 | 10 | 32.58 |
| 06/17/2026 20:27 | 11 | 32.58 |
| 06/17/2026 20:27 | 32 | 32.58 |
| 06/17/2026 20:27 | 10 | 32.58 |
| 06/17/2026 20:27 | 5 | 32.60 |
| 06/17/2026 20:27 | 20 | 32.60 |
| 06/17/2026 20:27 | 11 | 32.60 |
| 06/17/2026 20:27 | 100 | 32.59 |
| 06/17/2026 20:27 | 8 | 32.59 |
| 06/17/2026 20:27 | 30 | 32.59 |
| 06/17/2026 20:27 | 33 | 32.59 |
| 06/17/2026 20:27 | 15 | 32.59 |
| 06/17/2026 20:27 | 10 | 32.57 |
| 06/17/2026 20:27 | 1 | 32.595 |
| 06/17/2026 20:27 | 3 | 32.58 |
| 06/17/2026 20:27 | 4 | 32.58 |
| 06/17/2026 20:27 | 10 | 32.58 |
| 06/17/2026 20:27 | 14 | 32.60 |
| 06/17/2026 20:27 | 4 | 32.58 |
| 06/17/2026 20:27 | 12 | 32.58 |
| 06/17/2026 20:27 | 12 | 32.58 |
| 06/17/2026 20:27 | 3 | 32.57 |
| 06/17/2026 20:27 | 13 | 32.57 |
| 06/17/2026 20:27 | 100 | 32.57 |
| 06/17/2026 20:27 | 50 | 32.57 |
| 06/17/2026 20:27 | 50 | 32.57 |
| 06/17/2026 20:27 | 100 | 32.57 |
| 06/17/2026 20:27 | 300 | 32.57 |
| 06/17/2026 20:27 | 7 | 32.57 |
| 06/17/2026 20:27 | 1 | 32.57 |
| 06/17/2026 20:27 | 8 | 32.58 |
| 06/17/2026 20:27 | 2 | 32.58 |
| 06/17/2026 20:27 | 10 | 32.58 |
| 06/17/2026 20:27 | 4 | 32.59 |
| 06/17/2026 20:27 | 10 | 32.59 |
| 06/17/2026 20:27 | 14 | 32.60 |
| 06/17/2026 20:27 | 10 | 32.60 |
| 06/17/2026 20:27 | 77 | 32.60 |
| 06/17/2026 20:27 | 100 | 32.59 |
| 06/17/2026 20:27 | 10 | 32.59 |
| 06/17/2026 20:27 | 4 | 32.59 |
| 06/17/2026 20:27 | 10 | 32.59 |
| 06/17/2026 20:27 | 13 | 32.58 |
| 06/17/2026 20:27 | 12 | 32.58 |
| 06/17/2026 20:27 | 12 | 32.58 |
| 06/17/2026 20:27 | 10 | 32.59 |
| 06/17/2026 20:27 | 10 | 32.58 |
| 06/17/2026 20:27 | 4 | 32.58 |
| 06/17/2026 20:27 | 100 | 32.58 |
| 06/17/2026 20:27 | 100 | 32.58 |
| 06/17/2026 20:27 | 8 | 32.59 |
| 06/17/2026 20:27 | 4 | 32.59 |
| 06/17/2026 20:27 | 50 | 32.58 |
| 06/17/2026 20:27 | 100 | 32.58 |
| 06/17/2026 20:27 | 2 | 32.58 |
| 06/17/2026 20:27 | 3 | 32.58 |
| 06/17/2026 20:27 | 1 | 32.58 |
| 06/17/2026 20:27 | 1 | 32.58 |
| 06/17/2026 20:27 | 100 | 32.58 |
| 06/17/2026 20:27 | 1 | 32.58 |
| 06/17/2026 20:27 | 1 | 32.58 |
| 06/17/2026 20:27 | 100 | 32.58 |
| 06/17/2026 20:27 | 4 | 32.58 |
| 06/17/2026 20:27 | 100 | 32.58 |
| 06/17/2026 20:27 | 100 | 32.58 |
| 06/17/2026 20:27 | 13 | 32.58 |
| 06/17/2026 20:27 | 20 | 32.58 |
| 06/17/2026 20:27 | 10 | 32.58 |
| 06/17/2026 20:27 | 10 | 32.58 |
| 06/17/2026 20:27 | 4 | 32.59 |
| 06/17/2026 20:27 | 100 | 32.59 |
| 06/17/2026 20:27 | 100 | 32.60 |
| 06/17/2026 20:27 | 100 | 32.60 |
| 06/17/2026 20:27 | 12 | 32.60 |
| 06/17/2026 20:27 | 20 | 32.60 |
| 06/17/2026 20:27 | 100 | 32.59 |
| 06/17/2026 20:27 | 8 | 32.59 |
| 06/17/2026 20:27 | 13 | 32.59 |
| 06/17/2026 20:27 | 4 | 32.59 |
| 06/17/2026 20:27 | 10 | 32.59 |
| 06/17/2026 20:27 | 100 | 32.585 |
| 06/17/2026 20:27 | 50 | 32.585 |
| 06/17/2026 20:27 | 10 | 32.58 |
| 06/17/2026 20:27 | 2 | 32.58 |
| 06/17/2026 20:27 | 8 | 32.58 |
| 06/17/2026 20:27 | 3 | 32.60 |
| 06/17/2026 20:27 | 100 | 32.60 |
| 06/17/2026 20:27 | 12 | 32.60 |
| 06/17/2026 20:27 | 8 | 32.59 |
| 06/17/2026 20:27 | 12 | 32.59 |
| 06/17/2026 20:27 | 100 | 32.59 |
| 06/17/2026 20:27 | 100 | 32.59 |
| 06/17/2026 20:27 | 1 | 32.60 |
| 06/17/2026 20:27 | 12 | 32.60 |
| 06/17/2026 20:27 | 10 | 32.60 |
| 06/17/2026 20:27 | 100 | 32.59 |
| 06/17/2026 20:27 | 8 | 32.59 |
| 06/17/2026 20:27 | 2 | 32.59 |
| 06/17/2026 20:27 | 10 | 32.59 |
| 06/17/2026 20:27 | 10 | 32.59 |
| 06/17/2026 20:27 | 73 | 32.59 |
| 06/17/2026 20:27 | 100 | 32.58 |
| 06/17/2026 20:27 | 100 | 32.58 |
| 06/17/2026 20:27 | 10 | 32.58 |
| 06/17/2026 20:27 | 73 | 32.58 |
| 06/17/2026 20:27 | 8 | 32.59 |
| 06/17/2026 20:27 | 200 | 32.60 |
| 06/17/2026 20:27 | 8 | 32.59 |
| 06/17/2026 20:27 | 7 | 32.60 |
| 06/17/2026 20:27 | 9 | 32.60 |
| 06/17/2026 20:27 | 36 | 32.60 |
| 06/17/2026 20:27 | 12 | 32.60 |
| 06/17/2026 20:27 | 20 | 32.60 |
| 06/17/2026 20:27 | 130 | 32.59 |
| 06/17/2026 20:27 | 30 | 32.59 |
| 06/17/2026 20:27 | 8 | 32.59 |
| 06/17/2026 20:27 | 42 | 32.57 |
| 06/17/2026 20:27 | 1 | 32.57 |
| 06/17/2026 20:27 | 3 | 32.57 |
| 06/17/2026 20:27 | 9 | 32.58 |
| 06/17/2026 20:27 | 1 | 32.58 |
| 06/17/2026 20:27 | 11 | 32.58 |
| 06/17/2026 20:27 | 1 | 32.58 |
| 06/17/2026 20:27 | 11 | 32.58 |
| 06/17/2026 20:27 | 1 | 32.58 |
| 06/17/2026 20:26 | 8 | 32.59 |
| 06/17/2026 20:26 | 1 | 32.59 |
| 06/17/2026 20:26 | 35 | 32.59 |
| 06/17/2026 20:26 | 13 | 32.59 |
| 06/17/2026 20:26 | 12 | 32.60 |
| 06/17/2026 20:26 | 20 | 32.60 |
| 06/17/2026 20:26 | 21 | 32.60 |
| 06/17/2026 20:26 | 10 | 32.60 |
| 06/17/2026 20:26 | 10 | 32.58 |
| 06/17/2026 20:26 | 13 | 32.58 |
| 06/17/2026 20:26 | 12 | 32.60 |
| 06/17/2026 20:26 | 10 | 32.60 |
| 06/17/2026 20:26 | 100 | 32.58 |
| 06/17/2026 20:26 | 87 | 32.58 |
| 06/17/2026 20:26 | 13 | 32.58 |
| 06/17/2026 20:26 | 7 | 32.58 |
| 06/17/2026 20:26 | 3 | 32.58 |
| 06/17/2026 20:26 | 7 | 32.58 |
| 06/17/2026 20:26 | 13 | 32.58 |
| 06/17/2026 20:26 | 6 | 32.58 |
| 06/17/2026 20:26 | 17 | 32.58 |
| 06/17/2026 20:26 | 100 | 32.58 |
| 06/17/2026 20:26 | 80 | 32.60 |
| 06/17/2026 20:26 | 12 | 32.60 |
| 06/17/2026 20:26 | 10 | 32.60 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 30 | 32.59 |
| 06/17/2026 20:26 | 8 | 32.59 |
| 06/17/2026 20:26 | 10 | 32.59 |
| 06/17/2026 20:26 | 6 | 32.59 |
| 06/17/2026 20:26 | 73 | 32.59 |
| 06/17/2026 20:26 | 7 | 32.58 |
| 06/17/2026 20:26 | 10 | 32.58 |
| 06/17/2026 20:26 | 2 | 32.57 |
| 06/17/2026 20:26 | 1 | 32.58 |
| 06/17/2026 20:26 | 10 | 32.58 |
| 06/17/2026 20:26 | 100 | 32.58 |
| 06/17/2026 20:26 | 100 | 32.58 |
| 06/17/2026 20:26 | 8 | 32.59 |
| 06/17/2026 20:26 | 12 | 32.60 |
| 06/17/2026 20:26 | 5 | 32.60 |
| 06/17/2026 20:26 | 9 | 32.60 |
| 06/17/2026 20:26 | 100 | 32.60 |
| 06/17/2026 20:26 | 100 | 32.60 |
| 06/17/2026 20:26 | 30 | 32.60 |
| 06/17/2026 20:26 | 12 | 32.60 |
| 06/17/2026 20:26 | 5 | 32.60 |
| 06/17/2026 20:26 | 66 | 32.60 |
| 06/17/2026 20:26 | 9 | 32.60 |
| 06/17/2026 20:26 | 11 | 32.59 |
| 06/17/2026 20:26 | 8 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 8 | 32.59 |
| 06/17/2026 20:26 | 11 | 32.59 |
| 06/17/2026 20:26 | 6 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.60 |
| 06/17/2026 20:26 | 22 | 32.60 |
| 06/17/2026 20:26 | 6 | 32.60 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 22 | 32.59 |
| 06/17/2026 20:26 | 11 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 6 | 32.59 |
| 06/17/2026 20:26 | 5 | 32.59 |
| 06/17/2026 20:26 | 9 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 66 | 32.59 |
| 06/17/2026 20:26 | 8 | 32.60 |
| 06/17/2026 20:26 | 30 | 32.60 |
| 06/17/2026 20:26 | 11 | 32.60 |
| 06/17/2026 20:26 | 5 | 32.60 |
| 06/17/2026 20:26 | 66 | 32.60 |
| 06/17/2026 20:26 | 9 | 32.60 |
| 06/17/2026 20:26 | 4 | 32.59 |
| 06/17/2026 20:26 | 11 | 32.59 |
| 06/17/2026 20:26 | 8 | 32.59 |
| 06/17/2026 20:26 | 88 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.60 |
| 06/17/2026 20:26 | 8 | 32.60 |
| 06/17/2026 20:26 | 8 | 32.60 |
| 06/17/2026 20:26 | 22 | 32.59 |
| 06/17/2026 20:26 | 51 | 32.59 |
| 06/17/2026 20:26 | 4 | 32.59 |
| 06/17/2026 20:26 | 11 | 32.59 |
| 06/17/2026 20:26 | 1 | 32.58 |
| 06/17/2026 20:26 | 10 | 32.59 |
| 06/17/2026 20:26 | 1 | 32.59 |
| 06/17/2026 20:26 | 84 | 32.59 |
| 06/17/2026 20:26 | 4 | 32.59 |
| 06/17/2026 20:26 | 12 | 32.59 |
| 06/17/2026 20:26 | 15 | 32.605 |
| 06/17/2026 20:26 | 100 | 32.60 |
| 06/17/2026 20:26 | 8 | 32.60 |
| 06/17/2026 20:26 | 10 | 32.60 |
| 06/17/2026 20:26 | 4 | 32.59 |
| 06/17/2026 20:26 | 12 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 4 | 32.59 |
| 06/17/2026 20:26 | 22 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 7 | 32.60 |
| 06/17/2026 20:26 | 8 | 32.60 |
| 06/17/2026 20:26 | 12 | 32.60 |
| 06/17/2026 20:26 | 20 | 32.60 |
| 06/17/2026 20:26 | 8 | 32.60 |
| 06/17/2026 20:26 | 100 | 32.60 |
| 06/17/2026 20:26 | 18 | 32.60 |
| 06/17/2026 20:26 | 2 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 12 | 32.59 |
| 06/17/2026 20:26 | 72 | 32.59 |
| 06/17/2026 20:26 | 72 | 32.59 |
| 06/17/2026 20:26 | 5 | 32.59 |
| 06/17/2026 20:26 | 23 | 32.59 |
| 06/17/2026 20:26 | 55 | 32.59 |
| 06/17/2026 20:26 | 45 | 32.59 |
| 06/17/2026 20:26 | 10 | 32.59 |
| 06/17/2026 20:26 | 18 | 32.59 |
| 06/17/2026 20:26 | 55 | 32.59 |
| 06/17/2026 20:26 | 8 | 32.60 |
| 06/17/2026 20:26 | 10 | 32.60 |
| 06/17/2026 20:26 | 8 | 32.60 |
| 06/17/2026 20:26 | 4 | 32.60 |
| 06/17/2026 20:26 | 4 | 32.60 |
| 06/17/2026 20:26 | 3 | 32.60 |
| 06/17/2026 20:26 | 25 | 32.60 |
| 06/17/2026 20:26 | 39 | 32.60 |
| 06/17/2026 20:26 | 10 | 32.60 |
| 06/17/2026 20:26 | 10 | 32.60 |
| 06/17/2026 20:26 | 10 | 32.58 |
| 06/17/2026 20:26 | 100 | 32.60 |
| 06/17/2026 20:26 | 100 | 32.60 |
| 06/17/2026 20:26 | 7 | 32.60 |
| 06/17/2026 20:26 | 8 | 32.60 |
| 06/17/2026 20:26 | 7 | 32.60 |
| 06/17/2026 20:26 | 4 | 32.59 |
| 06/17/2026 20:26 | 200 | 32.58 |
| 06/17/2026 20:26 | 1 | 32.58 |
| 06/17/2026 20:26 | 21 | 32.57 |
| 06/17/2026 20:26 | 18 | 32.57 |
| 06/17/2026 20:26 | 95 | 32.56 |
| 06/17/2026 20:26 | 1 | 32.56 |
| 06/17/2026 20:26 | 4 | 32.56 |
| 06/17/2026 20:26 | 4 | 32.57 |
| 06/17/2026 20:26 | 1 | 32.57 |
| 06/17/2026 20:26 | 5 | 32.58 |
| 06/17/2026 20:26 | 13 | 32.59 |
| 06/17/2026 20:26 | 4 | 32.59 |
| 06/17/2026 20:26 | 10 | 32.60 |
| 06/17/2026 20:26 | 8 | 32.60 |
| 06/17/2026 20:26 | 100 | 32.59 |
| 06/17/2026 20:26 | 130 | 32.59 |
| 06/17/2026 20:26 | 39 | 32.59 |
| 06/17/2026 20:26 | 4 | 32.59 |
| 06/17/2026 20:26 | 32 | 32.58 |
| 06/17/2026 20:26 | 8 | 32.58 |
| 06/17/2026 20:26 | 15 | 32.57 |
| 06/17/2026 20:26 | 100 | 32.57 |
| 06/17/2026 20:26 | 1 | 32.57 |
| 06/17/2026 20:26 | 1 | 32.57 |
| 06/17/2026 20:26 | 46 | 32.57 |
| 06/17/2026 20:26 | 4 | 32.57 |
| 06/17/2026 20:26 | 15 | 32.58 |
| 06/17/2026 20:26 | 1 | 32.58 |
| 06/17/2026 20:26 | 1 | 32.58 |
| 06/17/2026 20:26 | 1 | 32.59 |
| 06/17/2026 20:26 | 1 | 32.59 |
| 06/17/2026 20:26 | 17 | 32.59 |
| 06/17/2026 20:26 | 22 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 22 | 32.59 |
| 06/17/2026 20:25 | 17 | 32.59 |
| 06/17/2026 20:25 | 3 | 32.59 |
| 06/17/2026 20:25 | 18 | 32.59 |
| 06/17/2026 20:25 | 7 | 32.59 |
| 06/17/2026 20:25 | 7 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 20 | 32.59 |
| 06/17/2026 20:25 | 1 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 22 | 32.59 |
| 06/17/2026 20:25 | 1 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 2 | 32.60 |
| 06/17/2026 20:25 | 5 | 32.60 |
| 06/17/2026 20:25 | 2 | 32.60 |
| 06/17/2026 20:25 | 16 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 2 | 32.58 |
| 06/17/2026 20:25 | 17 | 32.58 |
| 06/17/2026 20:25 | 15 | 32.58 |
| 06/17/2026 20:25 | 2 | 32.58 |
| 06/17/2026 20:25 | 29 | 32.58 |
| 06/17/2026 20:25 | 8 | 32.58 |
| 06/17/2026 20:25 | 21 | 32.58 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 8 | 32.59 |
| 06/17/2026 20:25 | 17 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 50 | 32.59 |
| 06/17/2026 20:25 | 2 | 32.59 |
| 06/17/2026 20:25 | 15 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 36 | 32.59 |
| 06/17/2026 20:25 | 6 | 32.58 |
| 06/17/2026 20:25 | 15 | 32.58 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 50 | 32.585 |
| 06/17/2026 20:25 | 130 | 32.585 |
| 06/17/2026 20:25 | 1 | 32.58 |
| 06/17/2026 20:25 | 8 | 32.58 |
| 06/17/2026 20:25 | 3 | 32.58 |
| 06/17/2026 20:25 | 1 | 32.58 |
| 06/17/2026 20:25 | 1 | 32.58 |
| 06/17/2026 20:25 | 8 | 32.58 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 2 | 32.59 |
| 06/17/2026 20:25 | 1 | 32.59 |
| 06/17/2026 20:25 | 3 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 1 | 32.59 |
| 06/17/2026 20:25 | 5 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 10 | 32.61 |
| 06/17/2026 20:25 | 46 | 32.61 |
| 06/17/2026 20:25 | 3 | 32.61 |
| 06/17/2026 20:25 | 9 | 32.61 |
| 06/17/2026 20:25 | 6 | 32.61 |
| 06/17/2026 20:25 | 100 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 100 | 32.60 |
| 06/17/2026 20:25 | 5 | 32.60 |
| 06/17/2026 20:25 | 40 | 32.60 |
| 06/17/2026 20:25 | 26 | 32.60 |
| 06/17/2026 20:25 | 5 | 32.60 |
| 06/17/2026 20:25 | 5 | 32.60 |
| 06/17/2026 20:25 | 21 | 32.60 |
| 06/17/2026 20:25 | 100 | 32.60 |
| 06/17/2026 20:25 | 25 | 32.59 |
| 06/17/2026 20:25 | 26 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 8 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 90 | 32.59 |
| 06/17/2026 20:25 | 10 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 5 | 32.59 |
| 06/17/2026 20:25 | 7 | 32.59 |
| 06/17/2026 20:25 | 11 | 32.59 |
| 06/17/2026 20:25 | 26 | 32.59 |
| 06/17/2026 20:25 | 26 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 21 | 32.59 |
| 06/17/2026 20:25 | 100 | 32.60 |
| 06/17/2026 20:25 | 25 | 32.60 |
| 06/17/2026 20:25 | 200 | 32.60 |
| 06/17/2026 20:25 | 40 | 32.60 |
| 06/17/2026 20:25 | 10 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 100 | 32.59 |
| 06/17/2026 20:25 | 200 | 32.585 |
| 06/17/2026 20:25 | 8 | 32.58 |
| 06/17/2026 20:25 | 26 | 32.58 |
| 06/17/2026 20:25 | 26 | 32.58 |
| 06/17/2026 20:25 | 3 | 32.58 |
| 06/17/2026 20:25 | 100 | 32.58 |
| 06/17/2026 20:25 | 3 | 32.58 |
| 06/17/2026 20:25 | 100 | 32.58 |
| 06/17/2026 20:25 | 30 | 32.58 |
| 06/17/2026 20:25 | 2 | 32.58 |
| 06/17/2026 20:25 | 8 | 32.58 |
| 06/17/2026 20:25 | 7 | 32.58 |
| 06/17/2026 20:25 | 100 | 32.58 |
| 06/17/2026 20:25 | 1 | 32.58 |
| 06/17/2026 20:25 | 1 | 32.59 |
| 06/17/2026 20:25 | 3 | 32.59 |
| 06/17/2026 20:25 | 7 | 32.60 |
| 06/17/2026 20:25 | 20 | 32.60 |
| 06/17/2026 20:25 | 100 | 32.60 |
| 06/17/2026 20:25 | 100 | 32.60 |
| 06/17/2026 20:25 | 49 | 32.60 |
| 06/17/2026 20:25 | 8 | 32.60 |
| 06/17/2026 20:25 | 63 | 32.59 |
| 06/17/2026 20:25 | 4 | 32.59 |
| 06/17/2026 20:25 | 1 | 32.59 |
| 06/17/2026 20:24 | 100 | 32.595 |
| 06/17/2026 20:24 | 1 | 32.60 |
| 06/17/2026 20:24 | 35 | 32.60 |
| 06/17/2026 20:24 | 10 | 32.60 |
| 06/17/2026 20:24 | 1 | 32.60 |
| 06/17/2026 20:24 | 24 | 32.60 |
| 06/17/2026 20:24 | 1 | 32.60 |
| 06/17/2026 20:24 | 24 | 32.60 |
| 06/17/2026 20:24 | 21 | 32.61 |
| 06/17/2026 20:24 | 10 | 32.62 |
| 06/17/2026 20:24 | 100 | 32.62 |
| 06/17/2026 20:24 | 67 | 32.62 |
| 06/17/2026 20:24 | 33 | 32.62 |
| 06/17/2026 20:24 | 33 | 32.62 |
| 06/17/2026 20:24 | 94 | 32.62 |
| 06/17/2026 20:24 | 6 | 32.62 |
| 06/17/2026 20:24 | 6 | 32.62 |
| 06/17/2026 20:24 | 1 | 32.62 |
| 06/17/2026 20:24 | 100 | 32.635 |
| 06/17/2026 20:24 | 100 | 32.635 |
| 06/17/2026 20:23 | 77 | 32.63 |
| 06/17/2026 20:23 | 15 | 32.62 |
| 06/17/2026 20:23 | 10 | 32.62 |
| 06/17/2026 20:23 | 4 | 32.62 |
| 06/17/2026 20:22 | 9 | 32.62 |
| 06/17/2026 20:22 | 1 | 32.62 |
| 06/17/2026 20:22 | 15 | 32.62 |
| 06/17/2026 20:21 | 100 | 32.61 |
| 06/17/2026 20:21 | 10 | 32.62 |
| 06/17/2026 20:21 | 10 | 32.62 |
| 06/17/2026 20:21 | 10 | 32.62 |
| 06/17/2026 20:21 | 1 | 32.61 |
| 06/17/2026 20:21 | 100 | 32.61 |
| 06/17/2026 20:21 | 1 | 32.61 |
| 06/17/2026 20:21 | 10 | 32.63 |
| 06/17/2026 20:20 | 10 | 32.63 |
| 06/17/2026 20:20 | 100 | 32.63 |
| 06/17/2026 20:20 | 100 | 32.63 |
| 06/17/2026 20:20 | 6 | 32.63 |
| 06/17/2026 20:20 | 1 | 32.63 |
| 06/17/2026 20:20 | 45 | 32.63 |
| 06/17/2026 20:20 | 55 | 32.63 |
| 06/17/2026 20:20 | 100 | 32.63 |
| 06/17/2026 20:20 | 1 | 32.63 |
| 06/17/2026 20:20 | 8 | 32.64 |
| 06/17/2026 20:20 | 4 | 32.655 |
| 06/17/2026 20:20 | 6 | 32.65 |
| 06/17/2026 20:20 | 6 | 32.65 |
| 06/17/2026 20:19 | 1 | 32.64 |
| 06/17/2026 20:19 | 1 | 32.64 |
| 06/17/2026 20:19 | 9 | 32.65 |
| 06/17/2026 20:19 | 36 | 32.65 |
| 06/17/2026 20:18 | 1 | 32.64 |
| 06/17/2026 20:18 | 46 | 32.63 |
| 06/17/2026 20:18 | 30 | 32.63 |
| 06/17/2026 20:18 | 36 | 32.63 |
| 06/17/2026 20:18 | 17 | 32.63 |
| 06/17/2026 20:18 | 3 | 32.63 |
| 06/17/2026 20:18 | 36 | 32.63 |
| 06/17/2026 20:18 | 2 | 32.63 |
| 06/17/2026 20:18 | 3 | 32.63 |
| 06/17/2026 20:18 | 41 | 32.63 |
| 06/17/2026 20:18 | 42 | 32.62 |
| 06/17/2026 20:17 | 1 | 32.62 |
| 06/17/2026 20:17 | 1 | 32.64 |
| 06/17/2026 20:17 | 1 | 32.65 |
| 06/17/2026 20:17 | 100 | 32.65 |
| 06/17/2026 20:17 | 1 | 32.65 |
| 06/17/2026 20:17 | 100 | 32.65 |
| 06/17/2026 20:16 | 4 | 32.66 |
| 06/17/2026 20:16 | 100 | 32.66 |
| 06/17/2026 20:16 | 1 | 32.66 |
| 06/17/2026 20:16 | 3 | 32.66 |
| 06/17/2026 20:16 | 2 | 32.66 |
| 06/17/2026 20:16 | 1 | 32.66 |
| 06/17/2026 20:16 | 3 | 32.66 |
| 06/17/2026 20:16 | 36 | 32.67 |
| 06/17/2026 20:16 | 36 | 32.67 |
| 06/17/2026 20:16 | 25 | 32.66 |
| 06/17/2026 20:15 | 25 | 32.645 |
| 06/17/2026 20:15 | 25 | 32.645 |
| 06/17/2026 20:15 | 25 | 32.65 |
| 06/17/2026 20:14 | 5 | 32.64 |
| 06/17/2026 20:14 | 1 | 32.64 |
| 06/17/2026 20:14 | 2 | 32.63 |
| 06/17/2026 20:14 | 6 | 32.63 |
| 06/17/2026 20:14 | 64 | 32.63 |
| 06/17/2026 20:14 | 4 | 32.63 |
| 06/17/2026 20:14 | 1 | 32.60 |
| 06/17/2026 20:14 | 1 | 32.62 |
| 06/17/2026 20:14 | 1 | 32.63 |
| 06/17/2026 20:13 | 1 | 32.64 |
| 06/17/2026 20:13 | 100 | 32.65 |
| 06/17/2026 20:13 | 91 | 32.65 |
| 06/17/2026 20:13 | 9 | 32.65 |
| 06/17/2026 20:13 | 22 | 32.66 |
| 06/17/2026 20:13 | 1 | 32.66 |
| 06/17/2026 20:13 | 1 | 32.66 |
| 06/17/2026 20:13 | 100 | 32.66 |
| 06/17/2026 20:13 | 3 | 32.67 |
| 06/17/2026 20:13 | 20 | 32.67 |
| 06/17/2026 20:13 | 4 | 32.67 |
| 06/17/2026 20:13 | 9 | 32.67 |
| 06/17/2026 20:12 | 12 | 32.67 |
| 06/17/2026 20:12 | 9 | 32.66 |
| 06/17/2026 20:12 | 9 | 32.66 |
| 06/17/2026 20:12 | 12 | 32.66 |
| 06/17/2026 20:12 | 1 | 32.66 |
| 06/17/2026 20:12 | 100 | 32.66 |
| 06/17/2026 20:12 | 2 | 32.66 |
| 06/17/2026 20:12 | 12 | 32.65 |
| 06/17/2026 20:12 | 9 | 32.65 |
| 06/17/2026 20:12 | 1 | 32.65 |
| 06/17/2026 20:12 | 9 | 32.65 |
| 06/17/2026 20:12 | 100 | 32.65 |
| 06/17/2026 20:12 | 1 | 32.66 |
| 06/17/2026 20:12 | 99 | 32.66 |
| 06/17/2026 20:12 | 1 | 32.66 |
| 06/17/2026 20:12 | 100 | 32.67 |
| 06/17/2026 20:12 | 1 | 32.67 |
| 06/17/2026 20:12 | 100 | 32.67 |
| 06/17/2026 20:12 | 1 | 32.69 |
| 06/17/2026 20:12 | 10 | 32.69 |
| 06/17/2026 20:12 | 37 | 32.69 |
| 06/17/2026 20:12 | 11 | 32.69 |
| 06/17/2026 20:12 | 36 | 32.69 |
| 06/17/2026 20:12 | 1 | 32.685 |
| 06/17/2026 20:12 | 12 | 32.68 |
| 06/17/2026 20:12 | 1 | 32.68 |
| 06/17/2026 20:12 | 10 | 32.68 |
| 06/17/2026 20:12 | 12 | 32.68 |
| 06/17/2026 20:12 | 88 | 32.68 |
| 06/17/2026 20:12 | 1 | 32.68 |
| 06/17/2026 20:12 | 1 | 32.68 |
| 06/17/2026 20:12 | 5 | 32.69 |
| 06/17/2026 20:12 | 10 | 32.69 |
| 06/17/2026 20:11 | 7 | 32.69 |
| 06/17/2026 20:11 | 12 | 32.69 |
| 06/17/2026 20:11 | 54 | 32.69 |
| 06/17/2026 20:11 | 4 | 32.69 |
| 06/17/2026 20:11 | 1 | 32.68 |
| 06/17/2026 20:11 | 1 | 32.68 |
| 06/17/2026 20:11 | 10 | 32.68 |
| 06/17/2026 20:11 | 20 | 32.68 |
| 06/17/2026 20:11 | 10 | 32.68 |
| 06/17/2026 20:11 | 8 | 32.68 |
| 06/17/2026 20:11 | 20 | 32.67 |
| 06/17/2026 20:11 | 8 | 32.67 |
| 06/17/2026 20:11 | 53 | 32.67 |
| 06/17/2026 20:11 | 4 | 32.67 |
| 06/17/2026 20:11 | 4 | 32.68 |
| 06/17/2026 20:11 | 11 | 32.68 |
| 06/17/2026 20:11 | 1 | 32.68 |
| 06/17/2026 20:11 | 10 | 32.67 |
| 06/17/2026 20:11 | 11 | 32.67 |
| 06/17/2026 20:10 | 100 | 32.67 |
| 06/17/2026 20:10 | 4 | 32.67 |
| 06/17/2026 20:10 | 36 | 32.67 |
| 06/17/2026 20:10 | 30 | 32.67 |
| 06/17/2026 20:10 | 100 | 32.67 |
| 06/17/2026 20:10 | 7 | 32.67 |
| 06/17/2026 20:10 | 2 | 32.68 |
| 06/17/2026 20:10 | 6 | 32.68 |
| 06/17/2026 20:10 | 3 | 32.68 |
| 06/17/2026 20:10 | 7 | 32.67 |
| 06/17/2026 20:10 | 4 | 32.67 |
| 06/17/2026 20:10 | 36 | 32.64 |
| 06/17/2026 20:10 | 31 | 32.63 |
| 06/17/2026 20:10 | 10 | 32.63 |
| 06/17/2026 20:10 | 12 | 32.62 |
| 06/17/2026 20:10 | 13 | 32.61 |
| 06/17/2026 20:10 | 30 | 32.63 |
| 06/17/2026 20:10 | 2 | 32.63 |
| 06/17/2026 20:10 | 1 | 32.66 |
| 06/17/2026 20:10 | 1 | 32.66 |
| 06/17/2026 20:10 | 17 | 32.67 |
| 06/17/2026 20:10 | 13 | 32.67 |
| 06/17/2026 20:10 | 10 | 32.67 |
| 06/17/2026 20:10 | 36 | 32.67 |
| 06/17/2026 20:10 | 10 | 32.67 |
| 06/17/2026 20:10 | 4 | 32.66 |
| 06/17/2026 20:10 | 4 | 32.65 |
| 06/17/2026 20:10 | 10 | 32.64 |
| 06/17/2026 20:10 | 3 | 32.64 |
| 06/17/2026 20:10 | 45 | 32.65 |
| 06/17/2026 20:10 | 5 | 32.65 |
| 06/17/2026 20:10 | 4 | 32.65 |
| 06/17/2026 20:10 | 1 | 32.65 |
| 06/17/2026 20:10 | 100 | 32.66 |
| 06/17/2026 20:10 | 100 | 32.66 |
| 06/17/2026 20:10 | 1 | 32.66 |
| 06/17/2026 20:10 | 100 | 32.66 |
| 06/17/2026 20:09 | 1 | 32.68 |
| 06/17/2026 20:09 | 18 | 32.69 |
| 06/17/2026 20:09 | 18 | 32.69 |
| 06/17/2026 20:09 | 10 | 32.69 |
| 06/17/2026 20:09 | 100 | 32.69 |
| 06/17/2026 20:08 | 1 | 32.66 |
| 06/17/2026 20:08 | 30 | 32.66 |
| 06/17/2026 20:08 | 30 | 32.66 |
| 06/17/2026 20:08 | 4 | 32.66 |
| 06/17/2026 20:08 | 3 | 32.68 |
| 06/17/2026 20:08 | 3 | 32.68 |
| 06/17/2026 20:08 | 1 | 32.68 |
| 06/17/2026 20:08 | 1 | 32.68 |
| 06/17/2026 20:08 | 66 | 32.67 |
| 06/17/2026 20:08 | 18 | 32.67 |
| 06/17/2026 20:08 | 30 | 32.67 |
| 06/17/2026 20:08 | 100 | 32.67 |
| 06/17/2026 20:08 | 49 | 32.66 |
| 06/17/2026 20:08 | 3 | 32.65 |
| 06/17/2026 20:08 | 65 | 32.65 |
| 06/17/2026 20:08 | 235 | 32.65 |
| 06/17/2026 20:08 | 58 | 32.65 |
| 06/17/2026 20:08 | 10 | 32.65 |
| 06/17/2026 20:07 | 27 | 32.625 |
| 06/17/2026 20:07 | 2 | 32.62 |
| 06/17/2026 20:07 | 1 | 32.62 |
| 06/17/2026 20:07 | 25 | 32.63 |
| 06/17/2026 20:07 | 2 | 32.63 |
| 06/17/2026 20:07 | 6 | 32.63 |
| 06/17/2026 20:07 | 7 | 32.625 |
| 06/17/2026 20:07 | 8 | 32.625 |
| 06/17/2026 20:06 | 50 | 32.62 |
| 06/17/2026 20:06 | 130 | 32.62 |
| 06/17/2026 20:06 | 6 | 32.63 |
| 06/17/2026 20:06 | 12 | 32.64 |
| 06/17/2026 20:06 | 6 | 32.64 |
| 06/17/2026 20:05 | 6 | 32.62 |
| 06/17/2026 20:05 | 30 | 32.64 |
| 06/17/2026 20:05 | 1 | 32.67 |
| 06/17/2026 20:05 | 100 | 32.67 |
| 06/17/2026 20:05 | 100 | 32.70 |
| 06/17/2026 20:05 | 100 | 32.70 |
| 06/17/2026 20:05 | 6 | 32.71 |
| 06/17/2026 20:05 | 1 | 32.71 |
| 06/17/2026 20:05 | 30 | 32.71 |
| 06/17/2026 20:04 | 14 | 32.79 |
| 06/17/2026 20:04 | 74 | 32.80 |
| 06/17/2026 20:04 | 100 | 32.80 |
| 06/17/2026 20:04 | 65 | 32.80 |
| 06/17/2026 20:04 | 100 | 32.80 |
| 06/17/2026 20:04 | 35 | 32.80 |
| 06/17/2026 20:04 | 65 | 32.80 |
| 06/17/2026 20:04 | 75 | 32.80 |
| 06/17/2026 20:04 | 25 | 32.80 |
| 06/17/2026 20:04 | 100 | 32.80 |
| 06/17/2026 20:04 | 15 | 32.80 |
| 06/17/2026 20:04 | 134 | 32.80 |
| 06/17/2026 20:04 | 66 | 32.80 |
| 06/17/2026 20:04 | 34 | 32.80 |
| 06/17/2026 20:04 | 34 | 32.80 |
| 06/17/2026 20:04 | 41 | 32.80 |
| 06/17/2026 20:04 | 100 | 32.80 |
| 06/17/2026 20:04 | 34 | 32.80 |
| 06/17/2026 20:04 | 66 | 32.80 |
| 06/17/2026 20:04 | 40 | 32.80 |
| 06/17/2026 20:04 | 3 | 32.80 |
| 06/17/2026 20:04 | 54 | 32.80 |
| 06/17/2026 20:04 | 3 | 32.80 |
| 06/17/2026 20:04 | 21 | 32.80 |
| 06/17/2026 20:04 | 3 | 32.80 |
| 06/17/2026 20:04 | 54 | 32.80 |
| 06/17/2026 20:04 | 22 | 32.80 |
| 06/17/2026 20:04 | 3 | 32.80 |
| 06/17/2026 20:04 | 97 | 32.80 |
| 06/17/2026 20:04 | 3 | 32.80 |
| 06/17/2026 20:04 | 25 | 32.80 |
| 06/17/2026 20:04 | 75 | 32.80 |
| 06/17/2026 20:04 | 25 | 32.80 |
| 06/17/2026 20:04 | 100 | 32.80 |
| 06/17/2026 20:04 | 100 | 32.80 |
| 06/17/2026 20:04 | 8 | 32.80 |
| 06/17/2026 20:04 | 10 | 32.80 |
| 06/17/2026 20:04 | 14 | 32.79 |
| 06/17/2026 20:04 | 18 | 32.79 |
| 06/17/2026 20:04 | 6 | 32.79 |
| 06/17/2026 20:04 | 100 | 32.78 |
| 06/17/2026 20:04 | 14 | 32.78 |
| 06/17/2026 20:04 | 4 | 32.77 |
| 06/17/2026 20:04 | 14 | 32.77 |
| 06/17/2026 20:04 | 12 | 32.77 |
| 06/17/2026 20:04 | 18 | 32.77 |
| 06/17/2026 20:04 | 18 | 32.77 |
| 06/17/2026 20:04 | 130 | 32.77 |
| 06/17/2026 20:04 | 70 | 32.77 |
| 06/17/2026 20:04 | 18 | 32.78 |
| 06/17/2026 20:04 | 18 | 32.77 |
| 06/17/2026 20:04 | 70 | 32.77 |
| 06/17/2026 20:04 | 100 | 32.75 |
| 06/17/2026 20:04 | 390 | 32.78 |
| 06/17/2026 20:04 | 20 | 32.78 |
| 06/17/2026 20:04 | 100 | 32.78 |
| 06/17/2026 20:04 | 6 | 32.78 |
| 06/17/2026 20:04 | 4 | 32.77 |
| 06/17/2026 20:04 | 100 | 32.77 |
| 06/17/2026 20:04 | 62 | 32.77 |
| 06/17/2026 20:04 | 100 | 32.77 |
| 06/17/2026 20:04 | 100 | 32.76 |
| 06/17/2026 20:04 | 8 | 32.76 |
| 06/17/2026 20:04 | 100 | 32.75 |
| 06/17/2026 20:04 | 100 | 32.75 |
| 06/17/2026 20:04 | 4 | 32.75 |
| 06/17/2026 20:04 | 4 | 32.75 |
| 06/17/2026 20:04 | 4 | 32.75 |
| 06/17/2026 20:04 | 130 | 32.74 |
| 06/17/2026 20:04 | 100 | 32.74 |
| 06/17/2026 20:04 | 24 | 32.74 |
| 06/17/2026 20:04 | 6 | 32.74 |
| 06/17/2026 20:04 | 1 | 32.73 |
| 06/17/2026 20:04 | 1 | 32.73 |
| 06/17/2026 20:04 | 2 | 32.75 |
| 06/17/2026 20:04 | 4 | 32.745 |
| 06/17/2026 20:03 | 3 | 32.75 |
| 06/17/2026 20:03 | 10 | 32.75 |
| 06/17/2026 20:03 | 40 | 32.76 |
| 06/17/2026 20:03 | 3 | 32.76 |
| 06/17/2026 20:03 | 1 | 32.76 |
| 06/17/2026 20:03 | 100 | 32.76 |
| 06/17/2026 20:03 | 2 | 32.76 |
| 06/17/2026 20:03 | 7 | 32.76 |
| 06/17/2026 20:03 | 10 | 32.76 |
| 06/17/2026 20:03 | 21 | 32.76 |
| 06/17/2026 20:03 | 79 | 32.76 |
| 06/17/2026 20:03 | 3 | 32.76 |
| 06/17/2026 20:03 | 8 | 32.76 |
| 06/17/2026 20:03 | 8 | 32.76 |
| 06/17/2026 20:03 | 3 | 32.75 |
| 06/17/2026 20:03 | 1 | 32.75 |
| 06/17/2026 20:03 | 100 | 32.77 |
| 06/17/2026 20:03 | 100 | 32.77 |
| 06/17/2026 20:03 | 100 | 32.77 |
| 06/17/2026 20:03 | 1 | 32.77 |
| 06/17/2026 20:03 | 88 | 32.77 |
| 06/17/2026 20:03 | 12 | 32.77 |
| 06/17/2026 20:03 | 25 | 32.785 |
| 06/17/2026 20:03 | 5 | 32.785 |
| 06/17/2026 20:03 | 25 | 32.785 |
| 06/17/2026 20:03 | 36 | 32.80 |
| 06/17/2026 20:03 | 54 | 32.80 |
| 06/17/2026 20:03 | 26 | 32.79 |
| 06/17/2026 20:03 | 74 | 32.79 |
| 06/17/2026 20:03 | 100 | 32.79 |
| 06/17/2026 20:03 | 100 | 32.78 |
| 06/17/2026 20:03 | 100 | 32.78 |
| 06/17/2026 20:03 | 1 | 32.78 |
| 06/17/2026 20:03 | 100 | 32.78 |
| 06/17/2026 20:02 | 1 | 32.83 |
| 06/17/2026 20:02 | 3 | 32.83 |
| 06/17/2026 20:02 | 6 | 32.83 |
| 06/17/2026 20:02 | 4 | 32.83 |
| 06/17/2026 20:02 | 3 | 32.82 |
| 06/17/2026 20:02 | 4 | 32.82 |
| 06/17/2026 20:02 | 6 | 32.82 |
| 06/17/2026 20:02 | 6 | 32.82 |
| 06/17/2026 20:02 | 13 | 32.82 |
| 06/17/2026 20:02 | 4 | 32.82 |
| 06/17/2026 20:02 | 2 | 32.81 |
| 06/17/2026 20:02 | 1 | 32.81 |
| 06/17/2026 20:02 | 1 | 32.81 |
| 06/17/2026 20:02 | 1 | 32.81 |
| 06/17/2026 20:02 | 3 | 32.81 |
| 06/17/2026 20:02 | 2 | 32.81 |
| 06/17/2026 20:02 | 1 | 32.81 |
| 06/17/2026 20:02 | 3 | 32.795 |
| 06/17/2026 20:02 | 3 | 32.81 |
| 06/17/2026 20:02 | 4 | 32.81 |
| 06/17/2026 20:02 | 100 | 32.845 |
| 06/17/2026 20:02 | 100 | 32.845 |
| 06/17/2026 20:02 | 5 | 32.845 |
| 06/17/2026 20:02 | 5 | 32.845 |
| 06/17/2026 20:02 | 25 | 32.845 |
| 06/17/2026 20:02 | 25 | 32.845 |
| 06/17/2026 20:01 | 30 | 32.84 |
| 06/17/2026 20:01 | 2 | 32.85 |
| 06/17/2026 20:01 | 2 | 32.86 |
| 06/17/2026 20:01 | 31 | 32.86 |
| 06/17/2026 20:01 | 2 | 32.86 |
| 06/17/2026 20:01 | 100 | 32.86 |
| 06/17/2026 20:01 | 50 | 32.86 |
| 06/17/2026 20:01 | 50 | 32.86 |
| 06/17/2026 20:01 | 1 | 32.86 |
| 06/17/2026 20:01 | 1 | 32.86 |
| 06/17/2026 20:01 | 100 | 32.86 |
| 06/17/2026 20:01 | 50 | 32.87 |
| 06/17/2026 20:01 | 25 | 32.895 |
| 06/17/2026 20:01 | 30 | 32.89 |
| 06/17/2026 20:01 | 33 | 32.89 |
| 06/17/2026 20:01 | 24 | 32.89 |
| 06/17/2026 20:01 | 6 | 32.89 |
| 06/17/2026 20:01 | 2 | 32.90 |
| 06/17/2026 20:01 | 1 | 32.90 |
| 06/17/2026 20:01 | 1 | 32.90 |
| 06/17/2026 20:00 | 1 | 32.95 |
| 06/17/2026 20:00 | 10 | 32.95 |
| 06/17/2026 20:00 | 4 | 32.95 |
| 06/17/2026 20:00 | 12 | 32.95 |
| 06/17/2026 20:00 | 1 | 32.95 |
| 06/17/2026 20:00 | 3 | 32.95 |
| 06/17/2026 20:00 | 1 | 32.95 |
| 06/17/2026 20:00 | 2 | 32.95 |
| 06/17/2026 20:00 | 3 | 32.95 |
| 06/17/2026 20:00 | 22 | 32.95 |
| 06/17/2026 20:00 | 100 | 32.95 |
| 06/17/2026 20:00 | 6 | 32.95 |
| 06/17/2026 20:00 | 22 | 32.95 |
| 06/17/2026 20:00 | 28 | 32.94 |
| 06/17/2026 20:00 | 22 | 32.94 |
| 06/17/2026 20:00 | 1 | 32.94 |
| 06/17/2026 20:00 | 1 | 32.94 |
| 06/17/2026 20:00 | 1 | 32.94 |
| 06/17/2026 20:00 | 100 | 32.94 |
| 06/17/2026 20:00 | 100 | 32.94 |
| 06/17/2026 20:00 | 28 | 32.94 |
| 06/17/2026 20:00 | 2 | 32.94 |
| 06/17/2026 20:00 | 4 | 32.94 |
| 06/17/2026 20:00 | 1 | 32.94 |
| 06/17/2026 20:00 | 1 | 32.94 |
| 06/17/2026 20:00 | 1 | 32.94 |
| 06/17/2026 20:00 | 2 | 32.94 |
| 06/17/2026 20:00 | 1 | 32.94 |
| 06/17/2026 20:00 | 2 | 32.94 |
| 06/17/2026 20:00 | 22 | 32.94 |
| 06/17/2026 20:00 | 100 | 32.91 |
| 06/17/2026 20:00 | 94 | 32.91 |
| 06/17/2026 20:00 | 100 | 32.92 |
| 06/17/2026 20:00 | 24 | 32.92 |
| 06/17/2026 20:00 | 76 | 32.92 |
| 06/17/2026 20:00 | 24 | 32.92 |
| 06/17/2026 20:00 | 1 | 32.92 |
| 06/17/2026 20:00 | 1 | 32.92 |
| 06/17/2026 20:00 | 100 | 32.92 |
| 06/17/2026 20:00 | 200 | 32.92 |
| 06/17/2026 20:00 | 100 | 32.93 |
| 06/17/2026 20:00 | 1 | 32.93 |
| 06/17/2026 20:00 | 1 | 32.93 |
| 06/17/2026 20:00 | 100 | 33.00 |
| 06/17/2026 20:00 | 81 | 33.005 |
| 06/17/2026 20:00 | 38 | 33.07 |
| 06/17/2026 20:00 | 81 | 32.915 |
| 06/17/2026 20:00 | 5 | 32.99 |
| 06/17/2026 20:00 | 24 | 32.99 |
| 06/17/2026 20:00 | 2 | 33.03 |
| 06/17/2026 20:00 | 1 | 33.03 |
| 06/17/2026 20:00 | 1 | 33.05 |
| 06/17/2026 20:00 | 26 | 33.05 |
| 06/17/2026 20:00 | 31 | 33.05 |
| 06/17/2026 20:00 | 1 | 33.05 |
| 06/17/2026 20:00 | 1 | 33.06 |
| 06/17/2026 20:00 | 100 | 33.07 |
| 06/17/2026 20:00 | 100 | 33.07 |
| 06/17/2026 20:00 | 11 | 33.07 |
| 06/17/2026 20:00 | 11 | 33.09 |
| 06/17/2026 20:00 | 30 | 33.07 |
| 06/17/2026 20:00 | 9 | 33.07 |
| 06/17/2026 20:00 | 91 | 33.07 |
| 06/17/2026 20:00 | 72 | 33.07 |
| 06/17/2026 20:00 | 14 | 33.06 |
| 06/17/2026 20:00 | 11 | 33.06 |
| 06/17/2026 20:00 | 14 | 33.06 |
| 06/17/2026 20:00 | 75 | 33.06 |
| 06/17/2026 20:00 | 1 | 33.06 |
| 06/17/2026 20:00 | 1 | 33.06 |
| 06/17/2026 20:00 | 10 | 33.06 |
| 06/17/2026 20:00 | 12 | 33.07 |
| 06/17/2026 20:00 | 1 | 33.07 |
| 06/17/2026 20:00 | 23 | 33.09 |
| 06/17/2026 20:00 | 1 | 33.09 |
| 06/17/2026 20:00 | 1 | 33.09 |
| 06/17/2026 20:00 | 100 | 33.10 |
| 06/17/2026 20:00 | 2 | 33.10 |
| 06/17/2026 20:00 | 9 | 33.10 |
| 06/17/2026 20:00 | 1 | 33.10 |
| 06/17/2026 20:00 | 100 | 33.10 |
| 06/17/2026 20:00 | 1 | 33.10 |
| 06/17/2026 20:00 | 1 | 33.10 |
| 06/17/2026 20:00 | 100 | 33.11 |
| 06/17/2026 20:00 | 100 | 33.11 |
| 06/17/2026 20:00 | 100 | 33.11 |
| 06/17/2026 20:00 | 100 | 33.11 |
| 06/17/2026 20:00 | 42 | 33.11 |
| 06/17/2026 20:00 | 100 | 33.11 |
| 06/17/2026 20:00 | 4 | 33.13 |
| 06/17/2026 20:00 | 12 | 33.13 |
| 06/17/2026 20:00 | 15 | 33.13 |
| 06/17/2026 19:59 | 100 | 33.12 |
| 06/17/2026 19:59 | 10 | 33.12 |
| 06/17/2026 19:59 | 32 | 33.12 |
| 06/17/2026 19:59 | 12 | 33.12 |
| 06/17/2026 19:59 | 32 | 33.12 |
| 06/17/2026 19:59 | 84 | 33.12 |
| 06/17/2026 19:59 | 16 | 33.12 |
| 06/17/2026 19:59 | 3 | 33.12 |
| 06/17/2026 19:59 | 1 | 33.12 |
| 06/17/2026 19:59 | 8 | 33.12 |
| 06/17/2026 19:59 | 92 | 33.12 |
| 06/17/2026 19:59 | 8 | 33.12 |
| 06/17/2026 19:58 | 4 | 33.12 |
| 06/17/2026 19:58 | 56 | 33.11 |
| 06/17/2026 19:58 | 14 | 33.11 |
| 06/17/2026 19:58 | 14 | 33.11 |
| 06/17/2026 19:56 | 10 | 33.10 |
| 06/17/2026 19:56 | 4 | 33.10 |
| 06/17/2026 19:56 | 1 | 33.10 |
| 06/17/2026 19:55 | 31 | 33.09 |
| 06/17/2026 19:55 | 26 | 33.09 |
| 06/17/2026 19:55 | 30 | 33.09 |
| 06/17/2026 19:55 | 100 | 33.09 |
| 06/17/2026 19:55 | 5 | 33.08 |
| 06/17/2026 19:55 | 5 | 33.08 |
| 06/17/2026 19:55 | 10 | 33.08 |
| 06/17/2026 19:54 | 1 | 33.08 |
| 06/17/2026 19:54 | 17 | 33.08 |
| 06/17/2026 19:54 | 22 | 33.08 |
| 06/17/2026 19:54 | 21 | 33.08 |
| 06/17/2026 19:54 | 51 | 33.08 |
| 06/17/2026 19:54 | 6 | 33.07 |
| 06/17/2026 19:54 | 3 | 33.07 |
| 06/17/2026 19:54 | 20 | 33.07 |
| 06/17/2026 19:54 | 5 | 33.06 |
| 06/17/2026 19:54 | 5 | 33.06 |
| 06/17/2026 19:54 | 1 | 33.06 |
| 06/17/2026 19:54 | 1 | 33.06 |
| 06/17/2026 19:54 | 22 | 33.06 |
| 06/17/2026 19:54 | 27 | 33.06 |
| 06/17/2026 19:54 | 38 | 33.06 |
| 06/17/2026 19:54 | 57 | 33.06 |
| 06/17/2026 19:53 | 5 | 33.07 |
| 06/17/2026 19:53 | 22 | 33.07 |
| 06/17/2026 19:53 | 100 | 33.07 |
| 06/17/2026 19:53 | 10 | 33.07 |
| 06/17/2026 19:53 | 22 | 33.08 |
| 06/17/2026 19:53 | 33 | 33.08 |
| 06/17/2026 19:53 | 17 | 33.08 |
| 06/17/2026 19:53 | 100 | 33.08 |
| 06/17/2026 19:53 | 1 | 33.08 |
| 06/17/2026 19:53 | 100 | 33.08 |
| 06/17/2026 19:53 | 8 | 33.08 |
| 06/17/2026 19:53 | 6 | 33.09 |
| 06/17/2026 19:53 | 12 | 33.09 |
| 06/17/2026 19:53 | 19 | 33.09 |
| 06/17/2026 19:53 | 50 | 33.09 |
| 06/17/2026 19:53 | 7 | 33.09 |
| 06/17/2026 19:53 | 31 | 33.09 |
| 06/17/2026 19:53 | 1 | 33.09 |
| 06/17/2026 19:52 | 100 | 33.08 |
| 06/17/2026 19:52 | 53 | 33.08 |
| 06/17/2026 19:52 | 3 | 33.08 |
| 06/17/2026 19:52 | 18 | 33.08 |
| 06/17/2026 19:52 | 18 | 33.08 |
| 06/17/2026 19:52 | 5 | 33.08 |
| 06/17/2026 19:51 | 6 | 33.07 |
| 06/17/2026 19:51 | 94 | 33.07 |
| 06/17/2026 19:51 | 8 | 33.07 |
| 06/17/2026 19:51 | 42 | 33.06 |
| 06/17/2026 19:51 | 50 | 33.06 |
| 06/17/2026 19:51 | 1 | 33.06 |
| 06/17/2026 19:51 | 5 | 33.06 |
| 06/17/2026 19:51 | 46 | 33.06 |
| 06/17/2026 19:51 | 31 | 33.06 |
| 06/17/2026 19:51 | 31 | 33.06 |
| 06/17/2026 19:51 | 31 | 33.06 |
| 06/17/2026 19:51 | 3 | 33.06 |
| 06/17/2026 19:51 | 100 | 33.06 |
| 06/17/2026 19:49 | 3 | 33.05 |
| 06/17/2026 19:46 | 8 | 33.05 |
| 06/17/2026 19:46 | 8 | 33.05 |
| 06/17/2026 19:45 | 20 | 33.05 |
| 06/17/2026 19:45 | 3 | 33.05 |
| 06/17/2026 19:45 | 18 | 33.05 |
| 06/17/2026 19:45 | 10 | 33.05 |
| 06/17/2026 19:45 | 5 | 33.04 |
| 06/17/2026 19:45 | 6 | 33.04 |
| 06/17/2026 19:45 | 63 | 33.03 |
| 06/17/2026 19:45 | 1 | 33.03 |
| 06/17/2026 19:45 | 39 | 33.03 |
| 06/17/2026 19:45 | 27 | 33.03 |
| 06/17/2026 19:45 | 1 | 33.03 |
| 06/17/2026 19:45 | 10 | 33.03 |
| 06/17/2026 19:45 | 1 | 33.04 |
| 06/17/2026 19:45 | 1 | 33.04 |
| 06/17/2026 19:45 | 6 | 33.04 |
| 06/17/2026 19:45 | 10 | 33.05 |
| 06/17/2026 19:45 | 50 | 33.05 |
| 06/17/2026 19:45 | 2 | 33.05 |
| 06/17/2026 19:45 | 10 | 33.05 |
| 06/17/2026 19:43 | 51 | 33.05 |
| 06/17/2026 19:43 | 10 | 33.05 |
| 06/17/2026 19:42 | 20 | 33.04 |
| 06/17/2026 19:42 | 34 | 33.04 |
| 06/17/2026 19:42 | 9 | 33.04 |
| 06/17/2026 19:42 | 100 | 33.04 |
| 06/17/2026 19:42 | 1 | 33.04 |
| 06/17/2026 19:42 | 6 | 33.04 |
| 06/17/2026 19:42 | 100 | 33.05 |
| 06/17/2026 19:42 | 100 | 33.05 |
| 06/17/2026 19:42 | 1 | 33.05 |
| 06/17/2026 19:42 | 1 | 33.05 |
| 06/17/2026 19:42 | 10 | 33.05 |
| 06/17/2026 19:42 | 1 | 33.06 |
| 06/17/2026 19:42 | 20 | 33.06 |
| 06/17/2026 19:42 | 8 | 33.06 |
| 06/17/2026 19:42 | 11 | 33.06 |
| 06/17/2026 19:41 | 83 | 33.06 |
| 06/17/2026 19:41 | 8 | 33.06 |
| 06/17/2026 19:41 | 9 | 33.05 |
| 06/17/2026 19:40 | 8 | 33.05 |
| 06/17/2026 19:40 | 1 | 33.05 |
| 06/17/2026 19:40 | 2 | 33.05 |
| 06/17/2026 19:40 | 10 | 33.05 |
| 06/17/2026 19:39 | 6 | 33.06 |
| 06/17/2026 19:39 | 100 | 33.06 |
| 06/17/2026 19:39 | 3 | 33.06 |
| 06/17/2026 19:39 | 1 | 33.06 |
| 06/17/2026 19:39 | 100 | 33.06 |
| 06/17/2026 19:39 | 51 | 33.06 |
| 06/17/2026 19:38 | 100 | 33.06 |
| 06/17/2026 19:38 | 20 | 33.06 |
| 06/17/2026 19:38 | 80 | 33.05 |
| 06/17/2026 19:38 | 20 | 33.05 |
| 06/17/2026 19:38 | 10 | 33.05 |
| 06/17/2026 19:38 | 18 | 33.05 |
| 06/17/2026 19:37 | 2 | 33.05 |
| 06/17/2026 19:37 | 1 | 33.05 |
| 06/17/2026 19:37 | 15 | 33.04 |
| 06/17/2026 19:37 | 6 | 33.04 |
| 06/17/2026 19:37 | 6 | 33.04 |
| 06/17/2026 19:37 | 15 | 33.04 |
| 06/17/2026 19:37 | 100 | 33.04 |
| 06/17/2026 19:37 | 18 | 33.04 |
| 06/17/2026 19:37 | 5 | 33.04 |
| 06/17/2026 19:37 | 2 | 33.04 |
| 06/17/2026 19:37 | 6 | 33.04 |
| 06/17/2026 19:37 | 30 | 33.03 |
| 06/17/2026 19:37 | 31 | 33.03 |
| 06/17/2026 19:36 | 2 | 33.02 |
| 06/17/2026 19:36 | 7 | 33.02 |
| 06/17/2026 19:36 | 21 | 33.02 |
| 06/17/2026 19:36 | 3 | 33.02 |
| 06/17/2026 19:36 | 12 | 33.02 |
| 06/17/2026 19:35 | 2 | 33.02 |
| 06/17/2026 19:35 | 1 | 33.02 |
| 06/17/2026 19:35 | 100 | 33.02 |
| 06/17/2026 19:35 | 12 | 33.02 |
| 06/17/2026 19:34 | 100 | 33.03 |
| 06/17/2026 19:34 | 1 | 33.03 |
| 06/17/2026 19:34 | 29 | 33.03 |
| 06/17/2026 19:34 | 1 | 33.03 |
| 06/17/2026 19:34 | 100 | 33.03 |
| 06/17/2026 19:33 | 1 | 33.04 |
| 06/17/2026 19:33 | 4 | 33.04 |
| 06/17/2026 19:33 | 25 | 33.04 |
| 06/17/2026 19:33 | 70 | 33.04 |
| 06/17/2026 19:33 | 6 | 33.04 |
| 06/17/2026 19:33 | 3 | 33.03 |
| 06/17/2026 19:33 | 7 | 33.03 |
| 06/17/2026 19:33 | 3 | 33.03 |
| 06/17/2026 19:32 | 1 | 33.02 |
| 06/17/2026 19:32 | 1 | 33.02 |
| 06/17/2026 19:31 | 1 | 33.03 |
| 06/17/2026 19:30 | 2 | 33.03 |
| 06/17/2026 19:30 | 5 | 33.03 |
| 06/17/2026 19:30 | 21 | 33.03 |
| 06/17/2026 19:29 | 10 | 33.03 |
| 06/17/2026 19:29 | 5 | 33.03 |
| 06/17/2026 19:29 | 1 | 33.03 |
| 06/17/2026 19:29 | 100 | 33.03 |
| 06/17/2026 19:29 | 27 | 33.04 |
| 06/17/2026 19:29 | 17 | 33.05 |
| 06/17/2026 19:29 | 9 | 33.05 |
| 06/17/2026 19:29 | 100 | 33.05 |
| 06/17/2026 19:29 | 100 | 33.05 |
| 06/17/2026 19:29 | 2 | 33.05 |
| 06/17/2026 19:29 | 12 | 33.05 |
| 06/17/2026 19:29 | 2 | 33.06 |
| 06/17/2026 19:29 | 17 | 33.06 |
| 06/17/2026 19:29 | 1 | 33.06 |
| 06/17/2026 19:28 | 6 | 33.06 |
| 06/17/2026 19:27 | 10 | 33.05 |
| 06/17/2026 19:27 | 6 | 33.04 |
| 06/17/2026 19:27 | 1 | 33.04 |
| 06/17/2026 19:27 | 12 | 33.04 |
| 06/17/2026 19:26 | 6 | 33.04 |
| 06/17/2026 19:26 | 3 | 33.02 |
| 06/17/2026 19:26 | 10 | 33.02 |
| 06/17/2026 19:26 | 100 | 33.02 |
| 06/17/2026 19:26 | 14 | 33.02 |
| 06/17/2026 19:26 | 42 | 33.03 |
| 06/17/2026 19:26 | 12 | 33.03 |
| 06/17/2026 19:26 | 23 | 33.03 |
| 06/17/2026 19:26 | 30 | 33.01 |
| 06/17/2026 19:26 | 10 | 33.01 |
| 06/17/2026 19:26 | 64 | 33.01 |
| 06/17/2026 19:26 | 46 | 33.01 |
| 06/17/2026 19:26 | 54 | 33.01 |
| 06/17/2026 19:26 | 31 | 33.00 |
| 06/17/2026 19:26 | 31 | 33.00 |
| 06/17/2026 19:25 | 24 | 32.99 |
| 06/17/2026 19:25 | 9 | 32.99 |
| 06/17/2026 19:25 | 46 | 32.99 |
| 06/17/2026 19:24 | 100 | 32.98 |
| 06/17/2026 19:24 | 26 | 32.98 |
| 06/17/2026 19:24 | 100 | 32.98 |
| 06/17/2026 19:24 | 28 | 32.98 |
| 06/17/2026 19:24 | 14 | 32.98 |
| 06/17/2026 19:24 | 10 | 32.97 |
| 06/17/2026 19:23 | 50 | 32.965 |
| 06/17/2026 19:23 | 18 | 32.97 |
| 06/17/2026 19:22 | 1 | 32.97 |
| 06/17/2026 19:22 | 1 | 32.97 |
| 06/17/2026 19:21 | 5 | 32.97 |
| 06/17/2026 19:21 | 12 | 32.97 |
| 06/17/2026 19:21 | 100 | 32.96 |
| 06/17/2026 19:21 | 6 | 32.96 |
| 06/17/2026 19:21 | 12 | 32.96 |
| 06/17/2026 19:20 | 40 | 32.95 |
| 06/17/2026 19:20 | 40 | 32.95 |
| 06/17/2026 19:20 | 5 | 32.94 |
| 06/17/2026 19:20 | 14 | 32.94 |
| 06/17/2026 19:20 | 1 | 32.95 |
| 06/17/2026 19:20 | 2 | 32.95 |
| 06/17/2026 19:20 | 6 | 32.95 |
| 06/17/2026 19:20 | 100 | 32.97 |
| 06/17/2026 19:20 | 1 | 32.97 |
| 06/17/2026 19:20 | 29 | 32.97 |
| 06/17/2026 19:20 | 100 | 32.97 |
| 06/17/2026 19:20 | 32 | 32.97 |
| 06/17/2026 19:20 | 57 | 32.97 |
| 06/17/2026 19:20 | 29 | 32.97 |
| 06/17/2026 19:20 | 22 | 32.97 |
| 06/17/2026 19:20 | 22 | 32.97 |
| 06/17/2026 19:20 | 22 | 32.97 |
| 06/17/2026 19:20 | 1 | 32.98 |
| 06/17/2026 19:20 | 100 | 32.98 |
| 06/17/2026 19:20 | 1 | 32.98 |
| 06/17/2026 19:20 | 1 | 32.98 |
| 06/17/2026 19:19 | 3 | 32.99 |
| 06/17/2026 19:19 | 1 | 32.99 |
| 06/17/2026 19:19 | 1 | 32.99 |
| 06/17/2026 19:19 | 5 | 32.99 |
| 06/17/2026 19:19 | 1 | 32.99 |
| 06/17/2026 19:18 | 90 | 32.99 |
| 06/17/2026 19:18 | 25 | 32.99 |
| 06/17/2026 19:18 | 10 | 32.99 |
| 06/17/2026 19:18 | 16 | 32.99 |
| 06/17/2026 19:18 | 12 | 32.99 |
| 06/17/2026 19:16 | 10 | 32.99 |
| 06/17/2026 19:16 | 1 | 33.00 |
| 06/17/2026 19:16 | 3 | 33.00 |
| 06/17/2026 19:16 | 1 | 33.00 |
| 06/17/2026 19:15 | 4 | 32.99 |
| 06/17/2026 19:15 | 100 | 32.99 |
| 06/17/2026 19:15 | 1 | 32.99 |
| 06/17/2026 19:15 | 10 | 32.99 |
| 06/17/2026 19:15 | 1 | 32.99 |
| 06/17/2026 19:15 | 1 | 33.00 |
| 06/17/2026 19:14 | 4 | 33.00 |
| 06/17/2026 19:14 | 7 | 33.02 |
| 06/17/2026 19:14 | 12 | 33.02 |
| 06/17/2026 19:14 | 78 | 33.01 |
| 06/17/2026 19:14 | 100 | 33.01 |
| 06/17/2026 19:14 | 10 | 33.01 |
| 06/17/2026 19:14 | 1 | 33.01 |
| 06/17/2026 19:14 | 8 | 33.01 |
| 06/17/2026 19:14 | 12 | 33.01 |
| 06/17/2026 19:14 | 19 | 33.00 |
| 06/17/2026 19:14 | 14 | 33.00 |
| 06/17/2026 19:14 | 100 | 33.00 |
| 06/17/2026 19:14 | 50 | 33.00 |
| 06/17/2026 19:14 | 100 | 33.00 |
| 06/17/2026 19:14 | 6 | 33.01 |
| 06/17/2026 19:14 | 100 | 33.00 |
| 06/17/2026 19:14 | 800 | 33.00 |
| 06/17/2026 19:14 | 50 | 33.00 |
| 06/17/2026 19:13 | 3 | 33.00 |
| 06/17/2026 19:13 | 12 | 33.00 |
| 06/17/2026 19:12 | 1 | 33.01 |
| 06/17/2026 19:12 | 1 | 33.01 |
| 06/17/2026 19:12 | 14 | 33.00 |
| 06/17/2026 19:12 | 11 | 33.00 |
| 06/17/2026 19:12 | 1 | 33.00 |
| 06/17/2026 19:12 | 50 | 32.995 |
| 06/17/2026 19:11 | 7 | 32.99 |
| 06/17/2026 19:11 | 3 | 32.99 |
| 06/17/2026 19:11 | 10 | 32.99 |
| 06/17/2026 19:11 | 100 | 32.995 |
| 06/17/2026 19:11 | 8 | 32.99 |
| 06/17/2026 19:11 | 13 | 32.99 |
| 06/17/2026 19:11 | 48 | 32.99 |
| 06/17/2026 19:11 | 1 | 32.99 |
| 06/17/2026 19:11 | 1 | 32.99 |
| 06/17/2026 19:11 | 8 | 32.99 |
| 06/17/2026 19:11 | 2 | 32.99 |
| 06/17/2026 19:11 | 10 | 32.99 |
| 06/17/2026 19:11 | 20 | 32.995 |
| 06/17/2026 19:10 | 4 | 32.99 |
| 06/17/2026 19:10 | 100 | 32.99 |
| 06/17/2026 19:10 | 100 | 32.99 |
| 06/17/2026 19:10 | 24 | 32.99 |
| 06/17/2026 19:10 | 79 | 32.99 |
| 06/17/2026 19:10 | 21 | 32.99 |
| 06/17/2026 19:10 | 8 | 32.99 |
| 06/17/2026 19:10 | 1 | 32.99 |
| 06/17/2026 19:10 | 3 | 33.01 |
| 06/17/2026 19:09 | 1 | 33.01 |
| 06/17/2026 19:09 | 8 | 33.01 |
| 06/17/2026 19:09 | 100 | 33.02 |
| 06/17/2026 19:09 | 1 | 33.02 |
| 06/17/2026 19:09 | 1 | 33.02 |
| 06/17/2026 19:09 | 12 | 33.02 |
| 06/17/2026 19:09 | 10 | 33.03 |
| 06/17/2026 19:09 | 55 | 33.03 |
| 06/17/2026 19:09 | 27 | 33.03 |
| 06/17/2026 19:09 | 1 | 33.04 |
| 06/17/2026 19:09 | 100 | 33.03 |
| 06/17/2026 19:09 | 18 | 33.03 |
| 06/17/2026 19:09 | 10 | 33.03 |
| 06/17/2026 19:09 | 1 | 33.04 |
| 06/17/2026 19:09 | 6 | 33.04 |
| 06/17/2026 19:09 | 100 | 33.05 |
| 06/17/2026 19:09 | 72 | 33.05 |
| 06/17/2026 19:09 | 100 | 33.05 |
| 06/17/2026 19:09 | 4 | 33.04 |
| 06/17/2026 19:09 | 1 | 33.04 |
| 06/17/2026 19:09 | 5 | 33.04 |
| 06/17/2026 19:08 | 100 | 33.03 |
| 06/17/2026 19:08 | 16 | 33.03 |
| 06/17/2026 19:08 | 10 | 33.03 |
| 06/17/2026 19:08 | 12 | 33.03 |
| 06/17/2026 19:08 | 38 | 33.02 |
| 06/17/2026 19:08 | 12 | 33.02 |
| 06/17/2026 19:08 | 38 | 33.01 |
| 06/17/2026 19:08 | 8 | 33.01 |
| 06/17/2026 19:08 | 100 | 33.02 |
| 06/17/2026 19:08 | 38 | 33.02 |
| 06/17/2026 19:08 | 22 | 33.02 |
| 06/17/2026 19:08 | 100 | 33.02 |
| 06/17/2026 19:08 | 100 | 33.02 |
| 06/17/2026 19:08 | 12 | 33.02 |
| 06/17/2026 19:08 | 10 | 33.03 |
| 06/17/2026 19:08 | 32 | 33.03 |
| 06/17/2026 19:08 | 34 | 33.04 |
| 06/17/2026 19:08 | 6 | 33.04 |
| 06/17/2026 19:08 | 6 | 33.04 |
| 06/17/2026 19:08 | 30 | 33.04 |
| 06/17/2026 19:08 | 33 | 33.05 |
| 06/17/2026 19:08 | 14 | 33.05 |
| 06/17/2026 19:08 | 68 | 33.04 |
| 06/17/2026 19:08 | 50 | 33.035 |
| 06/17/2026 19:08 | 130 | 33.035 |
| 06/17/2026 19:08 | 32 | 33.04 |
| 06/17/2026 19:08 | 6 | 33.04 |
| 06/17/2026 19:08 | 2 | 33.03 |
| 06/17/2026 19:08 | 7 | 33.03 |
| 06/17/2026 19:08 | 58 | 33.03 |
| 06/17/2026 19:08 | 42 | 33.03 |
| 06/17/2026 19:08 | 18 | 33.03 |
| 06/17/2026 19:08 | 14 | 33.03 |
| 06/17/2026 19:08 | 14 | 33.02 |
| 06/17/2026 19:08 | 100 | 33.01 |
| 06/17/2026 19:08 | 1 | 33.00 |
| 06/17/2026 19:08 | 114 | 33.00 |
| 06/17/2026 19:08 | 10 | 33.00 |
| 06/17/2026 19:08 | 25 | 32.985 |
| 06/17/2026 19:08 | 189 | 32.98 |
| 06/17/2026 19:08 | 41 | 32.97 |
| 06/17/2026 19:08 | 50 | 32.955 |
| 06/17/2026 19:08 | 50 | 32.955 |
| 06/17/2026 19:08 | 50 | 32.955 |
| 06/17/2026 19:08 | 50 | 32.955 |
| 06/17/2026 19:08 | 50 | 32.96 |
| 06/17/2026 19:08 | 50 | 32.96 |
| 06/17/2026 19:08 | 1 | 32.97 |
| 06/17/2026 19:08 | 12 | 32.97 |
| 06/17/2026 19:08 | 2 | 32.98 |
| 06/17/2026 19:08 | 2 | 32.98 |
| 06/17/2026 19:08 | 1 | 32.98 |
| 06/17/2026 19:08 | 5 | 32.99 |
| 06/17/2026 19:08 | 1 | 32.99 |
| 06/17/2026 19:08 | 36 | 32.99 |
| 06/17/2026 19:08 | 100 | 33.00 |
| 06/17/2026 19:08 | 100 | 33.00 |
| 06/17/2026 19:08 | 100 | 33.00 |
| 06/17/2026 19:08 | 77 | 33.00 |
| 06/17/2026 19:08 | 23 | 33.00 |
| 06/17/2026 19:08 | 1 | 33.01 |
| 06/17/2026 19:08 | 100 | 33.01 |
| 06/17/2026 19:08 | 28 | 33.01 |
| 06/17/2026 19:08 | 1 | 33.01 |
| 06/17/2026 19:07 | 41 | 33.02 |
| 06/17/2026 19:07 | 2 | 33.02 |
| 06/17/2026 19:07 | 5 | 33.02 |
| 06/17/2026 19:07 | 100 | 33.02 |
| 06/17/2026 19:07 | 18 | 33.02 |
| 06/17/2026 19:07 | 88 | 33.02 |
| 06/17/2026 19:07 | 16 | 33.02 |
| 06/17/2026 19:06 | 5 | 33.02 |
| 06/17/2026 19:06 | 25 | 33.02 |
| 06/17/2026 19:06 | 41 | 33.02 |
| 06/17/2026 19:06 | 100 | 33.02 |
| 06/17/2026 19:06 | 1 | 33.02 |
| 06/17/2026 19:06 | 100 | 33.02 |
| 06/17/2026 19:06 | 56 | 33.02 |
| 06/17/2026 19:06 | 100 | 33.02 |
| 06/17/2026 19:06 | 100 | 33.03 |
| 06/17/2026 19:06 | 1 | 33.03 |
| 06/17/2026 19:06 | 100 | 33.03 |
| 06/17/2026 19:06 | 23 | 33.03 |
| 06/17/2026 19:06 | 14 | 33.03 |
| 06/17/2026 19:06 | 1 | 33.05 |
| 06/17/2026 19:06 | 1 | 33.04 |
| 06/17/2026 19:06 | 1 | 33.04 |
| 06/17/2026 19:06 | 3 | 33.03 |
| 06/17/2026 19:06 | 100 | 33.03 |
| 06/17/2026 19:06 | 30 | 33.03 |
| 06/17/2026 19:06 | 1 | 33.03 |
| 06/17/2026 19:06 | 1 | 33.025 |
| 06/17/2026 19:06 | 6 | 33.025 |
| 06/17/2026 19:06 | 1 | 33.025 |
| 06/17/2026 19:06 | 1 | 33.025 |
| 06/17/2026 19:06 | 48 | 33.03 |
| 06/17/2026 19:06 | 2 | 33.03 |
| 06/17/2026 19:06 | 100 | 33.03 |
| 06/17/2026 19:06 | 100 | 33.03 |
| 06/17/2026 19:06 | 28 | 33.03 |
| 06/17/2026 19:06 | 14 | 33.03 |
| 06/17/2026 19:06 | 3 | 33.03 |
| 06/17/2026 19:06 | 1 | 33.03 |
| 06/17/2026 19:06 | 1 | 33.03 |
| 06/17/2026 19:06 | 100 | 33.03 |
| 06/17/2026 19:06 | 130 | 33.04 |
| 06/17/2026 19:06 | 99 | 33.05 |
| 06/17/2026 19:06 | 1 | 33.05 |
| 06/17/2026 19:05 | 90 | 33.05 |
| 06/17/2026 19:05 | 130 | 33.04 |
| 06/17/2026 19:05 | 50 | 33.04 |
| 06/17/2026 19:05 | 1 | 33.04 |
| 06/17/2026 19:05 | 8 | 33.04 |
| 06/17/2026 19:05 | 1 | 33.04 |
| 06/17/2026 19:05 | 6 | 33.04 |
| 06/17/2026 19:05 | 2 | 33.04 |
| 06/17/2026 19:04 | 1 | 33.035 |
| 06/17/2026 19:04 | 100 | 33.03 |
| 06/17/2026 19:04 | 58 | 33.03 |
| 06/17/2026 19:04 | 41 | 33.03 |
| 06/17/2026 19:04 | 1 | 33.03 |
| 06/17/2026 19:04 | 41 | 33.03 |
| 06/17/2026 19:04 | 59 | 33.03 |
| 06/17/2026 19:04 | 100 | 33.03 |
| 06/17/2026 19:04 | 12 | 33.03 |
| 06/17/2026 19:04 | 100 | 33.04 |
| 06/17/2026 19:04 | 100 | 33.04 |
| 06/17/2026 19:04 | 13 | 33.04 |
| 06/17/2026 19:04 | 87 | 33.04 |
| 06/17/2026 19:04 | 8 | 33.04 |
| 06/17/2026 19:04 | 12 | 33.05 |
| 06/17/2026 19:04 | 90 | 33.05 |
| 06/17/2026 19:04 | 12 | 33.05 |
| 06/17/2026 19:04 | 9 | 33.06 |
| 06/17/2026 19:04 | 11 | 33.06 |
| 06/17/2026 19:04 | 1 | 33.06 |
| 06/17/2026 19:04 | 100 | 33.06 |
| 06/17/2026 19:04 | 10 | 33.06 |
| 06/17/2026 19:04 | 28 | 33.06 |
| 06/17/2026 19:04 | 1 | 33.06 |
| 06/17/2026 19:04 | 8 | 33.06 |
| 06/17/2026 19:04 | 1 | 33.06 |
| 06/17/2026 19:04 | 1 | 33.05 |
| 06/17/2026 19:03 | 1 | 33.05 |
| 06/17/2026 19:03 | 12 | 33.05 |
| 06/17/2026 19:02 | 12 | 33.03 |
| 06/17/2026 19:02 | 25 | 33.03 |
| 06/17/2026 19:02 | 16 | 33.03 |
| 06/17/2026 19:02 | 3 | 33.02 |
| 06/17/2026 19:02 | 2 | 33.02 |
| 06/17/2026 19:02 | 1 | 33.02 |
| 06/17/2026 19:02 | 3 | 33.01 |
| 06/17/2026 19:02 | 11 | 33.01 |
| 06/17/2026 19:01 | 390 | 33.01 |
| 06/17/2026 19:01 | 13 | 33.01 |
| 06/17/2026 19:01 | 1 | 33.01 |
| 06/17/2026 19:01 | 2 | 33.00 |
| 06/17/2026 19:01 | 6 | 33.00 |
| 06/17/2026 19:01 | 29 | 33.00 |
| 06/17/2026 19:01 | 63 | 33.00 |
| 06/17/2026 19:01 | 30 | 33.00 |
| 06/17/2026 19:01 | 131 | 33.00 |
| 06/17/2026 19:01 | 2 | 32.99 |
| 06/17/2026 19:01 | 8 | 32.99 |
| 06/17/2026 19:01 | 1 | 32.99 |
| 06/17/2026 19:01 | 14 | 32.98 |
| 06/17/2026 19:00 | 3 | 32.98 |
| 06/17/2026 19:00 | 1 | 32.98 |
| 06/17/2026 19:00 | 14 | 32.98 |
| 06/17/2026 19:00 | 88 | 32.97 |
| 06/17/2026 19:00 | 5 | 32.97 |
| 06/17/2026 19:00 | 5 | 32.97 |
| 06/17/2026 19:00 | 27 | 32.97 |
| 06/17/2026 19:00 | 26 | 32.97 |
| 06/17/2026 19:00 | 38 | 32.97 |
| 06/17/2026 19:00 | 1 | 32.97 |
| 06/17/2026 19:00 | 12 | 32.97 |
| 06/17/2026 19:00 | 2 | 32.98 |
| 06/17/2026 19:00 | 1 | 32.98 |
| 06/17/2026 19:00 | 100 | 32.98 |
| 06/17/2026 19:00 | 26 | 32.98 |
| 06/17/2026 19:00 | 27 | 32.98 |
| 06/17/2026 19:00 | 60 | 32.98 |
| 06/17/2026 19:00 | 16 | 32.98 |
| 06/17/2026 19:00 | 1 | 32.98 |
| 06/17/2026 18:59 | 6 | 32.99 |
| 06/17/2026 18:59 | 1 | 33.00 |
| 06/17/2026 18:59 | 25 | 32.99 |
| 06/17/2026 18:59 | 25 | 32.99 |
| 06/17/2026 18:59 | 25 | 32.99 |
| 06/17/2026 18:59 | 25 | 32.99 |
| 06/17/2026 18:59 | 25 | 32.99 |
| 06/17/2026 18:59 | 10 | 32.99 |
| 06/17/2026 18:58 | 1 | 33.00 |
| 06/17/2026 18:58 | 1 | 33.00 |
| 06/17/2026 18:58 | 9 | 33.00 |
| 06/17/2026 18:58 | 6 | 33.00 |
| 06/17/2026 18:58 | 24 | 32.99 |
| 06/17/2026 18:58 | 25 | 32.99 |
| 06/17/2026 18:58 | 25 | 32.99 |
| 06/17/2026 18:58 | 25 | 32.99 |
| 06/17/2026 18:58 | 1 | 32.99 |
| 06/17/2026 18:58 | 24 | 32.99 |
| 06/17/2026 18:58 | 25 | 32.99 |
| 06/17/2026 18:58 | 25 | 32.99 |
| 06/17/2026 18:58 | 25 | 32.99 |
| 06/17/2026 18:58 | 1 | 32.99 |
| 06/17/2026 18:58 | 14 | 32.99 |
| 06/17/2026 18:57 | 10 | 32.99 |
| 06/17/2026 18:57 | 1 | 32.99 |
| 06/17/2026 18:57 | 1 | 32.99 |
| 06/17/2026 18:57 | 71 | 32.99 |
| 06/17/2026 18:57 | 14 | 32.99 |
| 06/17/2026 18:57 | 1 | 32.99 |
| 06/17/2026 18:57 | 1 | 32.99 |
| 06/17/2026 18:57 | 1 | 33.00 |
| 06/17/2026 18:57 | 1 | 32.98 |
| 06/17/2026 18:57 | 36 | 32.98 |
| 06/17/2026 18:57 | 16 | 32.98 |
| 06/17/2026 18:56 | 6 | 32.975 |
| 06/17/2026 18:56 | 6 | 32.97 |
| 06/17/2026 18:56 | 1 | 32.97 |
| 06/17/2026 18:56 | 10 | 32.97 |
| 06/17/2026 18:56 | 3 | 32.965 |
| 06/17/2026 18:56 | 7 | 32.965 |
| 06/17/2026 18:56 | 2 | 32.965 |
| 06/17/2026 18:56 | 1 | 32.965 |
| 06/17/2026 18:56 | 5 | 32.965 |
| 06/17/2026 18:56 | 2 | 32.97 |
| 06/17/2026 18:56 | 1 | 32.97 |
| 06/17/2026 18:56 | 1 | 32.97 |
| 06/17/2026 18:55 | 1 | 32.96 |
| 06/17/2026 18:55 | 100 | 32.96 |
| 06/17/2026 18:55 | 1 | 32.96 |
| 06/17/2026 18:55 | 1 | 32.96 |
| 06/17/2026 18:55 | 16 | 32.96 |
| 06/17/2026 18:55 | 2 | 32.965 |
| 06/17/2026 18:55 | 1 | 32.97 |
| 06/17/2026 18:55 | 4 | 32.96 |
| 06/17/2026 18:55 | 2 | 32.97 |
| 06/17/2026 18:55 | 1 | 32.96 |
| 06/17/2026 18:55 | 4 | 32.96 |
| 06/17/2026 18:55 | 1 | 32.96 |
| 06/17/2026 18:55 | 2 | 32.95 |
| 06/17/2026 18:55 | 1 | 32.955 |
| 06/17/2026 18:55 | 9 | 32.95 |
| 06/17/2026 18:55 | 1 | 32.95 |
| 06/17/2026 18:55 | 6 | 32.95 |
| 06/17/2026 18:55 | 12 | 32.95 |
| 06/17/2026 18:55 | 3 | 32.95 |
| 06/17/2026 18:54 | 8 | 32.95 |
| 06/17/2026 18:54 | 12 | 32.95 |
| 06/17/2026 18:54 | 2 | 32.95 |
| 06/17/2026 18:54 | 5 | 32.95 |
| 06/17/2026 18:54 | 12 | 32.95 |
| 06/17/2026 18:54 | 7 | 32.95 |
| 06/17/2026 18:54 | 1 | 32.95 |
| 06/17/2026 18:54 | 149 | 32.95 |
| 06/17/2026 18:54 | 1 | 32.95 |
| 06/17/2026 18:53 | 25 | 32.94 |
| 06/17/2026 18:51 | 43 | 32.935 |
| 06/17/2026 18:51 | 1 | 32.93 |
| 06/17/2026 18:51 | 162 | 32.92 |
| 06/17/2026 18:51 | 38 | 32.92 |
| 06/17/2026 18:51 | 31 | 32.92 |
| 06/17/2026 18:51 | 31 | 32.92 |
| 06/17/2026 18:50 | 100 | 32.90 |
| 06/17/2026 18:50 | 100 | 32.90 |
| 06/17/2026 18:50 | 10 | 32.90 |
| 06/17/2026 18:47 | 11 | 32.91 |
| 06/17/2026 18:47 | 14 | 32.91 |
| 06/17/2026 18:46 | 7 | 32.89 |
| 06/17/2026 18:46 | 23 | 32.89 |
| 06/17/2026 18:46 | 77 | 32.89 |
| 06/17/2026 18:45 | 6 | 32.87 |
| 06/17/2026 18:45 | 16 | 32.87 |
| 06/17/2026 18:45 | 49 | 32.87 |
| 06/17/2026 18:45 | 40 | 32.87 |
| 06/17/2026 18:45 | 100 | 32.88 |
| 06/17/2026 18:45 | 10 | 32.88 |
| 06/17/2026 18:45 | 2 | 32.87 |
| 06/17/2026 18:45 | 12 | 32.87 |
| 06/17/2026 18:45 | 5 | 32.86 |
| 06/17/2026 18:45 | 10 | 32.86 |
| 06/17/2026 18:45 | 1 | 32.85 |
| 06/17/2026 18:45 | 70 | 32.85 |
| 06/17/2026 18:45 | 30 | 32.85 |
| 06/17/2026 18:45 | 100 | 32.84 |
| 06/17/2026 18:45 | 12 | 32.84 |
| 06/17/2026 18:45 | 12 | 32.85 |
| 06/17/2026 18:45 | 35 | 32.84 |
| 06/17/2026 18:45 | 25 | 32.84 |
| 06/17/2026 18:45 | 48 | 32.84 |
| 06/17/2026 18:45 | 342 | 32.84 |
| 06/17/2026 18:45 | 4 | 32.84 |
| 06/17/2026 18:45 | 100 | 32.83 |
| 06/17/2026 18:45 | 3 | 32.83 |
| 06/17/2026 18:45 | 28 | 32.83 |
| 06/17/2026 18:45 | 1 | 32.83 |
| 06/17/2026 18:45 | 28 | 32.83 |
| 06/17/2026 18:45 | 3 | 32.83 |
| 06/17/2026 18:45 | 6 | 32.83 |
| 06/17/2026 18:45 | 10 | 32.82 |
| 06/17/2026 18:45 | 100 | 32.82 |
| 06/17/2026 18:45 | 100 | 32.82 |
| 06/17/2026 18:45 | 3 | 32.82 |
| 06/17/2026 18:45 | 10 | 32.82 |
| 06/17/2026 18:45 | 20 | 32.82 |
| 06/17/2026 18:45 | 72 | 32.82 |
| 06/17/2026 18:45 | 8 | 32.82 |
| 06/17/2026 18:41 | 5 | 32.81 |
| 06/17/2026 18:41 | 12 | 32.81 |
| 06/17/2026 18:41 | 88 | 32.81 |
| 06/17/2026 18:40 | 6 | 32.80 |
| 06/17/2026 18:40 | 14 | 32.80 |
| 06/17/2026 18:40 | 22 | 32.80 |
| 06/17/2026 18:40 | 78 | 32.80 |
| 06/17/2026 18:40 | 1 | 32.80 |
| 06/17/2026 18:40 | 21 | 32.80 |
| 06/17/2026 18:40 | 79 | 32.80 |
| 06/17/2026 18:40 | 28 | 32.80 |
| 06/17/2026 18:40 | 28 | 32.80 |
| 06/17/2026 18:40 | 100 | 32.80 |
| 06/17/2026 18:40 | 66 | 32.80 |
| 06/17/2026 18:40 | 34 | 32.80 |
| 06/17/2026 18:40 | 14 | 32.80 |
| 06/17/2026 18:39 | 1 | 32.81 |
| 06/17/2026 18:39 | 8 | 32.81 |
| 06/17/2026 18:38 | 57 | 32.81 |
| 06/17/2026 18:38 | 47 | 32.81 |
| 06/17/2026 18:38 | 141 | 32.81 |
| 06/17/2026 18:38 | 30 | 32.81 |
| 06/17/2026 18:38 | 18 | 32.81 |
| 06/17/2026 18:38 | 5 | 32.81 |
| 06/17/2026 18:38 | 6 | 32.81 |
| 06/17/2026 18:38 | 11 | 32.80 |
| 06/17/2026 18:38 | 2 | 32.79 |
| 06/17/2026 18:36 | 12 | 32.78 |
| 06/17/2026 18:36 | 12 | 32.78 |
| 06/17/2026 18:35 | 3 | 32.78 |
| 06/17/2026 18:34 | 100 | 32.78 |
| 06/17/2026 18:34 | 100 | 32.78 |
| 06/17/2026 18:34 | 12 | 32.78 |
| 06/17/2026 18:33 | 31 | 32.78 |
| 06/17/2026 18:33 | 69 | 32.78 |
| 06/17/2026 18:33 | 100 | 32.78 |
| 06/17/2026 18:33 | 31 | 32.78 |
| 06/17/2026 18:33 | 21 | 32.77 |
| 06/17/2026 18:30 | 100 | 32.775 |
| 06/17/2026 18:28 | 3 | 32.78 |
| 06/17/2026 18:28 | 14 | 32.78 |
| 06/17/2026 18:28 | 12 | 32.78 |
| 06/17/2026 18:28 | 3 | 32.77 |
| 06/17/2026 18:27 | 25 | 32.775 |
| 06/17/2026 18:26 | 100 | 32.77 |
| 06/17/2026 18:26 | 12 | 32.77 |
| 06/17/2026 18:26 | 10 | 32.77 |
| 06/17/2026 18:26 | 12 | 32.78 |
| 06/17/2026 18:26 | 12 | 32.78 |
| 06/17/2026 18:25 | 44 | 32.775 |
| 06/17/2026 18:25 | 100 | 32.775 |
| 06/17/2026 18:25 | 20 | 32.77 |
| 06/17/2026 18:25 | 10 | 32.77 |
| 06/17/2026 18:25 | 2 | 32.76 |
| 06/17/2026 18:25 | 87 | 32.76 |
| 06/17/2026 18:25 | 13 | 32.76 |
| 06/17/2026 18:25 | 12 | 32.76 |
| 06/17/2026 18:25 | 11 | 32.75 |
| 06/17/2026 18:25 | 25 | 32.75 |
| 06/17/2026 18:25 | 390 | 32.75 |
| 06/17/2026 18:25 | 100 | 32.75 |
| 06/17/2026 18:25 | 10 | 32.75 |
| 06/17/2026 18:25 | 10 | 32.75 |
| 06/17/2026 18:25 | 72 | 32.75 |
| 06/17/2026 18:25 | 12 | 32.75 |
| 06/17/2026 18:25 | 2 | 32.75 |
| 06/17/2026 18:25 | 100 | 32.75 |
| 06/17/2026 18:25 | 42 | 32.74 |
| 06/17/2026 18:25 | 100 | 32.74 |
| 06/17/2026 18:23 | 30 | 32.74 |
| 06/17/2026 18:21 | 100 | 32.74 |
| 06/17/2026 18:21 | 100 | 32.74 |
| 06/17/2026 18:21 | 12 | 32.74 |
| 06/17/2026 18:21 | 84 | 32.75 |
| 06/17/2026 18:21 | 143 | 32.75 |
| 06/17/2026 18:21 | 100 | 32.75 |
| 06/17/2026 18:21 | 3 | 32.75 |
| 06/17/2026 18:21 | 10 | 32.75 |
| 06/17/2026 18:20 | 12 | 32.74 |
| 06/17/2026 18:20 | 12 | 32.74 |
| 06/17/2026 18:20 | 30 | 32.74 |
| 06/17/2026 18:20 | 44 | 32.74 |
| 06/17/2026 18:20 | 56 | 32.74 |
| 06/17/2026 18:20 | 100 | 32.74 |
| 06/17/2026 18:18 | 88 | 32.75 |
| 06/17/2026 18:17 | 100 | 32.74 |
| 06/17/2026 18:17 | 100 | 32.74 |
| 06/17/2026 18:17 | 100 | 32.755 |
| 06/17/2026 18:15 | 10 | 32.75 |
| 06/17/2026 18:15 | 17 | 32.75 |
| 06/17/2026 18:15 | 18 | 32.75 |
| 06/17/2026 18:15 | 17 | 32.75 |
| 06/17/2026 18:14 | 91 | 32.73 |
| 06/17/2026 18:14 | 1 | 32.72 |
| 06/17/2026 18:14 | 2 | 32.72 |
| 06/17/2026 18:14 | 2 | 32.715 |
| 06/17/2026 18:14 | 1 | 32.71 |
| 06/17/2026 18:14 | 8 | 32.71 |
| 06/17/2026 18:12 | 100 | 32.72 |
| 06/17/2026 18:12 | 12 | 32.72 |
| 06/17/2026 18:12 | 3 | 32.71 |
| 06/17/2026 18:12 | 3 | 32.71 |
| 06/17/2026 18:12 | 36 | 32.71 |
| 06/17/2026 18:12 | 100 | 32.71 |
| 06/17/2026 18:11 | 24 | 32.71 |
| 06/17/2026 18:11 | 100 | 32.72 |
| 06/17/2026 18:11 | 16 | 32.72 |
| 06/17/2026 18:11 | 14 | 32.72 |
| 06/17/2026 18:11 | 10 | 32.72 |
| 06/17/2026 18:11 | 14 | 32.73 |
| 06/17/2026 18:11 | 14 | 32.73 |
| 06/17/2026 18:10 | 10 | 32.74 |
| 06/17/2026 18:10 | 8 | 32.73 |
| 06/17/2026 18:10 | 8 | 32.73 |
| 06/17/2026 18:10 | 10 | 32.73 |
| 06/17/2026 18:10 | 30 | 32.73 |
| 06/17/2026 18:10 | 1 | 32.73 |
| 06/17/2026 18:10 | 100 | 32.73 |
| 06/17/2026 18:10 | 14 | 32.73 |
| 06/17/2026 18:10 | 9 | 32.72 |
| 06/17/2026 18:10 | 9 | 32.72 |
| 06/17/2026 18:10 | 1 | 32.72 |
| 06/17/2026 18:10 | 3 | 32.72 |
| 06/17/2026 18:10 | 2 | 32.72 |
| 06/17/2026 18:10 | 10 | 32.72 |
| 06/17/2026 18:10 | 15 | 32.72 |
| 06/17/2026 18:10 | 1 | 32.72 |
| 06/17/2026 18:10 | 16 | 32.72 |
| 06/17/2026 18:10 | 100 | 32.72 |
| 06/17/2026 18:10 | 12 | 32.72 |
| 06/17/2026 18:10 | 16 | 32.72 |
| 06/17/2026 18:10 | 3 | 32.71 |
| 06/17/2026 18:10 | 100 | 32.72 |
| 06/17/2026 18:10 | 12 | 32.72 |
| 06/17/2026 18:10 | 18 | 32.73 |
| 06/17/2026 18:10 | 19 | 32.73 |
| 06/17/2026 18:10 | 14 | 32.73 |
| 06/17/2026 18:10 | 18 | 32.73 |
| 06/17/2026 18:10 | 100 | 32.73 |
| 06/17/2026 18:10 | 1 | 32.73 |
| 06/17/2026 18:10 | 2 | 32.73 |
| 06/17/2026 18:09 | 12 | 32.74 |
| 06/17/2026 18:07 | 100 | 32.73 |
| 06/17/2026 18:07 | 71 | 32.73 |
| 06/17/2026 18:07 | 14 | 32.73 |
| 06/17/2026 18:07 | 1 | 32.73 |
| 06/17/2026 18:07 | 1 | 32.72 |
| 06/17/2026 18:07 | 7 | 32.72 |
| 06/17/2026 18:07 | 12 | 32.72 |
| 06/17/2026 18:07 | 15 | 32.72 |
| 06/17/2026 18:07 | 7 | 32.72 |
| 06/17/2026 18:06 | 31 | 32.73 |
| 06/17/2026 18:06 | 30 | 32.73 |
| 06/17/2026 18:06 | 31 | 32.73 |
| 06/17/2026 18:06 | 14 | 32.73 |
| 06/17/2026 18:06 | 2 | 32.73 |
| 06/17/2026 18:06 | 8 | 32.73 |
| 06/17/2026 18:06 | 100 | 32.73 |
| 06/17/2026 18:06 | 1 | 32.73 |
| 06/17/2026 18:06 | 100 | 32.725 |
| 06/17/2026 18:06 | 1 | 32.73 |
| 06/17/2026 18:06 | 99 | 32.73 |
| 06/17/2026 18:06 | 1 | 32.73 |
| 06/17/2026 18:06 | 99 | 32.73 |
| 06/17/2026 18:06 | 100 | 32.73 |
| 06/17/2026 18:06 | 100 | 32.73 |
| 06/17/2026 18:06 | 100 | 32.73 |
| 06/17/2026 18:05 | 32 | 32.74 |
| 06/17/2026 18:05 | 25 | 32.74 |
| 06/17/2026 18:05 | 32 | 32.74 |
| 06/17/2026 18:05 | 32 | 32.74 |
| 06/17/2026 18:05 | 32 | 32.74 |
| 06/17/2026 18:05 | 18 | 32.74 |
| 06/17/2026 18:05 | 10 | 32.74 |
| 06/17/2026 18:05 | 5 | 32.74 |
| 06/17/2026 18:05 | 5 | 32.74 |
| 06/17/2026 18:05 | 100 | 32.74 |
| 06/17/2026 18:05 | 1 | 32.74 |
| 06/17/2026 18:04 | 1 | 32.75 |
| 06/17/2026 18:03 | 100 | 32.76 |
| 06/17/2026 18:03 | 1 | 32.76 |
| 06/17/2026 18:03 | 67 | 32.76 |
| 06/17/2026 18:03 | 33 | 32.76 |
| 06/17/2026 18:03 | 37 | 32.76 |
| 06/17/2026 18:03 | 12 | 32.76 |
| 06/17/2026 18:03 | 37 | 32.76 |
| 06/17/2026 18:03 | 100 | 32.76 |
| 06/17/2026 18:03 | 1 | 32.76 |
| 06/17/2026 18:03 | 10 | 32.76 |
| 06/17/2026 18:02 | 65 | 32.76 |
| 06/17/2026 18:02 | 5 | 32.76 |
| 06/17/2026 18:02 | 5 | 32.76 |
| 06/17/2026 18:02 | 40 | 32.76 |
| 06/17/2026 18:02 | 60 | 32.76 |
| 06/17/2026 18:02 | 10 | 32.76 |
| 06/17/2026 18:02 | 1 | 32.75 |
| 06/17/2026 18:01 | 6 | 32.75 |
| 06/17/2026 18:01 | 108 | 32.75 |
| 06/17/2026 18:01 | 182 | 32.75 |
| 06/17/2026 18:01 | 6 | 32.75 |
| 06/17/2026 18:01 | 100 | 32.75 |
| 06/17/2026 18:01 | 6 | 32.75 |
| 06/17/2026 18:01 | 5 | 32.76 |
| 06/17/2026 18:01 | 10 | 32.76 |
| 06/17/2026 18:01 | 1 | 32.76 |
| 06/17/2026 18:00 | 2 | 32.77 |
| 06/17/2026 18:00 | 100 | 32.77 |
| 06/17/2026 18:00 | 81 | 32.77 |
| 06/17/2026 18:00 | 100 | 32.77 |
| 06/17/2026 18:00 | 100 | 32.77 |
| 06/17/2026 17:59 | 8 | 32.78 |
| 06/17/2026 17:59 | 1 | 32.78 |
| 06/17/2026 17:59 | 9 | 32.78 |
| 06/17/2026 17:58 | 1 | 32.78 |
| 06/17/2026 17:58 | 100 | 32.78 |
| 06/17/2026 17:58 | 30 | 32.78 |
| 06/17/2026 17:58 | 1 | 32.78 |
| 06/17/2026 17:58 | 100 | 32.78 |
| 06/17/2026 17:58 | 100 | 32.78 |
| 06/17/2026 17:58 | 63 | 32.79 |
| 06/17/2026 17:58 | 37 | 32.79 |
| 06/17/2026 17:58 | 100 | 32.79 |
| 06/17/2026 17:58 | 20 | 32.79 |
| 06/17/2026 17:58 | 10 | 32.79 |
| 06/17/2026 17:57 | 1 | 32.79 |
| 06/17/2026 17:57 | 20 | 32.79 |
| 06/17/2026 17:57 | 10 | 32.79 |
| 06/17/2026 17:57 | 9 | 32.79 |
| 06/17/2026 17:57 | 8 | 32.795 |
| 06/17/2026 17:57 | 2 | 32.79 |
| 06/17/2026 17:57 | 38 | 32.79 |
| 06/17/2026 17:57 | 100 | 32.79 |
| 06/17/2026 17:57 | 4 | 32.79 |
| 06/17/2026 17:57 | 5 | 32.79 |
| 06/17/2026 17:57 | 38 | 32.78 |
| 06/17/2026 17:57 | 17 | 32.78 |
| 06/17/2026 17:57 | 10 | 32.78 |
| 06/17/2026 17:57 | 10 | 32.78 |
| 06/17/2026 17:57 | 100 | 32.78 |
| 06/17/2026 17:57 | 1 | 32.775 |
| 06/17/2026 17:57 | 20 | 32.77 |
| 06/17/2026 17:56 | 5 | 32.77 |
| 06/17/2026 17:56 | 11 | 32.77 |
| 06/17/2026 17:56 | 4 | 32.77 |
| 06/17/2026 17:56 | 20 | 32.77 |
| 06/17/2026 17:56 | 3 | 32.77 |
| 06/17/2026 17:56 | 9 | 32.77 |
| 06/17/2026 17:56 | 92 | 32.77 |
| 06/17/2026 17:56 | 8 | 32.77 |
| 06/17/2026 17:56 | 2 | 32.77 |
| 06/17/2026 17:56 | 1 | 32.77 |
| 06/17/2026 17:56 | 8 | 32.77 |
| 06/17/2026 17:55 | 9 | 32.77 |
| 06/17/2026 17:55 | 100 | 32.77 |
| 06/17/2026 17:55 | 1 | 32.77 |
| 06/17/2026 17:55 | 1 | 32.77 |
| 06/17/2026 17:55 | 100 | 32.77 |
| 06/17/2026 17:55 | 10 | 32.77 |
| 06/17/2026 17:55 | 6 | 32.77 |
| 06/17/2026 17:55 | 16 | 32.78 |
| 06/17/2026 17:55 | 10 | 32.78 |
| 06/17/2026 17:55 | 1 | 32.78 |
| 06/17/2026 17:55 | 1 | 32.78 |
| 06/17/2026 17:55 | 10 | 32.78 |
| 06/17/2026 17:55 | 7 | 32.77 |
| 06/17/2026 17:55 | 6 | 32.77 |
| 06/17/2026 17:55 | 8 | 32.77 |
| 06/17/2026 17:55 | 6 | 32.77 |
| 06/17/2026 17:55 | 6 | 32.77 |
| 06/17/2026 17:55 | 6 | 32.78 |
| 06/17/2026 17:55 | 3 | 32.78 |
| 06/17/2026 17:54 | 8 | 32.77 |
| 06/17/2026 17:54 | 6 | 32.77 |
| 06/17/2026 17:54 | 5 | 32.76 |
| 06/17/2026 17:54 | 1 | 32.76 |
| 06/17/2026 17:53 | 5 | 32.76 |
| 06/17/2026 17:53 | 1 | 32.76 |
| 06/17/2026 17:53 | 7 | 32.76 |
| 06/17/2026 17:53 | 16 | 32.76 |
| 06/17/2026 17:53 | 8 | 32.76 |
| 06/17/2026 17:53 | 22 | 32.76 |
| 06/17/2026 17:53 | 8 | 32.76 |
| 06/17/2026 17:53 | 6 | 32.77 |
| 06/17/2026 17:53 | 14 | 32.77 |
| 06/17/2026 17:53 | 4 | 32.77 |
| 06/17/2026 17:53 | 20 | 32.78 |
| 06/17/2026 17:53 | 8 | 32.78 |
| 06/17/2026 17:53 | 1 | 32.78 |
| 06/17/2026 17:53 | 3 | 32.78 |
| 06/17/2026 17:53 | 100 | 32.76 |
| 06/17/2026 17:53 | 1 | 32.75 |
| 06/17/2026 17:53 | 1 | 32.75 |
| 06/17/2026 17:53 | 3 | 32.75 |
| 06/17/2026 17:53 | 1 | 32.75 |
| 06/17/2026 17:53 | 2 | 32.75 |
| 06/17/2026 17:52 | 8 | 32.74 |
| 06/17/2026 17:52 | 6 | 32.74 |
| 06/17/2026 17:52 | 6 | 32.74 |
| 06/17/2026 17:51 | 56 | 32.74 |
| 06/17/2026 17:51 | 1 | 32.74 |
| 06/17/2026 17:51 | 1 | 32.72 |
| 06/17/2026 17:51 | 1 | 32.72 |
| 06/17/2026 17:51 | 100 | 32.72 |
| 06/17/2026 17:51 | 1 | 32.71 |
| 06/17/2026 17:51 | 100 | 32.71 |
| 06/17/2026 17:51 | 143 | 32.72 |
| 06/17/2026 17:51 | 5 | 32.72 |
| 06/17/2026 17:51 | 100 | 32.72 |
| 06/17/2026 17:51 | 6 | 32.72 |
| 06/17/2026 17:51 | 100 | 32.72 |
| 06/17/2026 17:51 | 1 | 32.72 |
| 06/17/2026 17:51 | 100 | 32.71 |
| 06/17/2026 17:51 | 11 | 32.71 |
| 06/17/2026 17:51 | 1 | 32.71 |
| 06/17/2026 17:51 | 15 | 32.71 |
| 06/17/2026 17:51 | 100 | 32.69 |
| 06/17/2026 17:51 | 66 | 32.70 |
| 06/17/2026 17:51 | 25 | 32.70 |
| 06/17/2026 17:51 | 9 | 32.70 |
| 06/17/2026 17:51 | 100 | 32.69 |
| 06/17/2026 17:51 | 4 | 32.69 |
| 06/17/2026 17:51 | 4 | 32.68 |
| 06/17/2026 17:51 | 1 | 32.68 |
| 06/17/2026 17:51 | 11 | 32.67 |
| 06/17/2026 17:51 | 89 | 32.67 |
| 06/17/2026 17:51 | 4 | 32.67 |
| 06/17/2026 17:51 | 2 | 32.66 |
| 06/17/2026 17:51 | 2 | 32.66 |
| 06/17/2026 17:51 | 2 | 32.65 |
| 06/17/2026 17:51 | 6 | 32.65 |
| 06/17/2026 17:51 | 6 | 32.65 |
| 06/17/2026 17:51 | 1 | 32.64 |
| 06/17/2026 17:51 | 27 | 32.64 |
| 06/17/2026 17:51 | 100 | 32.64 |
| 06/17/2026 17:51 | 8 | 32.64 |
| 06/17/2026 17:51 | 2 | 32.64 |
| 06/17/2026 17:51 | 100 | 32.625 |
| 06/17/2026 17:51 | 390 | 32.63 |
| 06/17/2026 17:51 | 12 | 32.63 |
| 06/17/2026 17:51 | 6 | 32.63 |
| 06/17/2026 17:51 | 2 | 32.62 |
| 06/17/2026 17:51 | 3 | 32.62 |
| 06/17/2026 17:51 | 20 | 32.62 |
| 06/17/2026 17:51 | 100 | 32.62 |
| 06/17/2026 17:51 | 100 | 32.62 |
| 06/17/2026 17:51 | 100 | 32.62 |
| 06/17/2026 17:51 | 6 | 32.62 |
| 06/17/2026 17:51 | 3 | 32.61 |
| 06/17/2026 17:51 | 100 | 32.61 |
| 06/17/2026 17:51 | 6 | 32.61 |
| 06/17/2026 17:51 | 10 | 32.60 |
| 06/17/2026 17:48 | 3 | 32.60 |
| 06/17/2026 17:48 | 15 | 32.59 |
| 06/17/2026 17:46 | 7 | 32.60 |
| 06/17/2026 17:46 | 25 | 32.60 |
| 06/17/2026 17:46 | 6 | 32.60 |
| 06/17/2026 17:46 | 99 | 32.60 |
| 06/17/2026 17:46 | 153 | 32.60 |
| 06/17/2026 17:46 | 48 | 32.60 |
| 06/17/2026 17:46 | 1 | 32.60 |
| 06/17/2026 17:46 | 100 | 32.60 |
| 06/17/2026 17:46 | 6 | 32.60 |
| 06/17/2026 17:46 | 2 | 32.60 |
| 06/17/2026 17:45 | 1 | 32.61 |
| 06/17/2026 17:45 | 100 | 32.61 |
| 06/17/2026 17:45 | 2 | 32.61 |
| 06/17/2026 17:45 | 10 | 32.61 |
| 06/17/2026 17:45 | 1 | 32.61 |
| 06/17/2026 17:45 | 4 | 32.61 |
| 06/17/2026 17:45 | 6 | 32.60 |
| 06/17/2026 17:42 | 2 | 32.60 |
| 06/17/2026 17:42 | 2 | 32.60 |
| 06/17/2026 17:42 | 3 | 32.60 |
| 06/17/2026 17:42 | 100 | 32.60 |
| 06/17/2026 17:42 | 3 | 32.60 |
| 06/17/2026 17:42 | 1 | 32.60 |
| 06/17/2026 17:42 | 100 | 32.60 |
| 06/17/2026 17:41 | 76 | 32.60 |
| 06/17/2026 17:41 | 8 | 32.60 |
| 06/17/2026 17:41 | 4 | 32.59 |
| 06/17/2026 17:41 | 9 | 32.60 |
| 06/17/2026 17:41 | 9 | 32.60 |
| 06/17/2026 17:41 | 8 | 32.60 |
| 06/17/2026 17:41 | 1 | 32.62 |
| 06/17/2026 17:41 | 1 | 32.62 |
| 06/17/2026 17:41 | 100 | 32.62 |
| 06/17/2026 17:38 | 6 | 32.61 |
| 06/17/2026 17:38 | 26 | 32.61 |
| 06/17/2026 17:38 | 6 | 32.61 |
| 06/17/2026 17:38 | 28 | 32.60 |
| 06/17/2026 17:38 | 4 | 32.60 |
| 06/17/2026 17:38 | 4 | 32.60 |
| 06/17/2026 17:38 | 64 | 32.60 |
| 06/17/2026 17:38 | 7 | 32.60 |
| 06/17/2026 17:38 | 4 | 32.60 |
| 06/17/2026 17:38 | 5 | 32.60 |
| 06/17/2026 17:38 | 24 | 32.60 |
| 06/17/2026 17:38 | 21 | 32.60 |
| 06/17/2026 17:38 | 21 | 32.60 |
| 06/17/2026 17:38 | 10 | 32.60 |
| 06/17/2026 17:38 | 100 | 32.60 |
| 06/17/2026 17:38 | 14 | 32.60 |
| 06/17/2026 17:38 | 99 | 32.59 |
| 06/17/2026 17:38 | 20 | 32.59 |
| 06/17/2026 17:38 | 46 | 32.59 |
| 06/17/2026 17:38 | 77 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.58 |
| 06/17/2026 17:38 | 27 | 32.58 |
| 06/17/2026 17:38 | 43 | 32.58 |
| 06/17/2026 17:38 | 6 | 32.58 |
| 06/17/2026 17:37 | 1 | 32.59 |
| 06/17/2026 17:37 | 24 | 32.59 |
| 06/17/2026 17:37 | 8 | 32.60 |
| 06/17/2026 17:37 | 3 | 32.60 |
| 06/17/2026 17:35 | 1 | 32.60 |
| 06/17/2026 17:35 | 39 | 32.61 |
| 06/17/2026 17:35 | 61 | 32.61 |
| 06/17/2026 17:35 | 12 | 32.61 |
| 06/17/2026 17:35 | 6 | 32.61 |
| 06/17/2026 17:35 | 12 | 32.61 |
| 06/17/2026 17:35 | 1 | 32.61 |
| 06/17/2026 17:34 | 8 | 32.62 |
| 06/17/2026 17:34 | 10 | 32.62 |
| 06/17/2026 17:33 | 2 | 32.61 |
| 06/17/2026 17:33 | 25 | 32.61 |
| 06/17/2026 17:33 | 1 | 32.61 |
| 06/17/2026 17:33 | 35 | 32.62 |
| 06/17/2026 17:33 | 36 | 32.62 |
| 06/17/2026 17:33 | 64 | 32.62 |
| 06/17/2026 17:33 | 1 | 32.62 |
| 06/17/2026 17:33 | 100 | 32.62 |
| 06/17/2026 17:33 | 1 | 32.62 |
| 06/17/2026 17:33 | 289 | 32.62 |
| 06/17/2026 17:33 | 65 | 32.62 |
| 06/17/2026 17:33 | 36 | 32.62 |
| 06/17/2026 17:33 | 100 | 32.62 |
| 06/17/2026 17:33 | 8 | 32.62 |
| 06/17/2026 17:33 | 3 | 32.61 |
| 06/17/2026 17:33 | 9 | 32.61 |
| 06/17/2026 17:33 | 2 | 32.61 |
| 06/17/2026 17:33 | 4 | 32.61 |
| 06/17/2026 17:33 | 2 | 32.61 |
| 06/17/2026 17:33 | 3 | 32.61 |
| 06/17/2026 17:33 | 15 | 32.61 |
| 06/17/2026 17:33 | 20 | 32.61 |
| 06/17/2026 17:33 | 117 | 32.61 |
| 06/17/2026 17:33 | 6 | 32.61 |
| 06/17/2026 17:33 | 2 | 32.60 |
| 06/17/2026 17:33 | 81 | 32.60 |
| 06/17/2026 17:33 | 8 | 32.60 |
| 06/17/2026 17:33 | 35 | 32.60 |
| 06/17/2026 17:33 | 100 | 32.60 |
| 06/17/2026 17:33 | 30 | 32.60 |
| 06/17/2026 17:33 | 1 | 32.60 |
| 06/17/2026 17:33 | 1 | 32.60 |
| 06/17/2026 17:32 | 2 | 32.61 |
| 06/17/2026 17:32 | 72 | 32.61 |
| 06/17/2026 17:32 | 6 | 32.61 |
| 06/17/2026 17:32 | 1 | 32.62 |
| 06/17/2026 17:32 | 12 | 32.62 |
| 06/17/2026 17:32 | 38 | 32.62 |
| 06/17/2026 17:32 | 1 | 32.62 |
| 06/17/2026 17:32 | 8 | 32.62 |
| 06/17/2026 17:31 | 12 | 32.63 |
| 06/17/2026 17:31 | 38 | 32.63 |
| 06/17/2026 17:31 | 100 | 32.63 |
| 06/17/2026 17:31 | 1 | 32.63 |
| 06/17/2026 17:31 | 1 | 32.63 |
| 06/17/2026 17:30 | 100 | 32.645 |
| 06/17/2026 17:30 | 25 | 32.64 |
| 06/17/2026 17:30 | 6 | 32.64 |
| 06/17/2026 17:30 | 1 | 32.64 |
| 06/17/2026 17:29 | 75 | 32.63 |
| 06/17/2026 17:29 | 6 | 32.63 |
| 06/17/2026 17:29 | 67 | 32.64 |
| 06/17/2026 17:29 | 10 | 32.64 |
| 06/17/2026 17:29 | 16 | 32.63 |
| 06/17/2026 17:29 | 4 | 32.63 |
| 06/17/2026 17:29 | 1 | 32.63 |
| 06/17/2026 17:29 | 5 | 32.63 |
| 06/17/2026 17:29 | 10 | 32.64 |
| 06/17/2026 17:29 | 17 | 32.64 |
| 06/17/2026 17:29 | 3 | 32.64 |
| 06/17/2026 17:29 | 6 | 32.64 |
| 06/17/2026 17:28 | 24 | 32.62 |
| 06/17/2026 17:28 | 2 | 32.62 |
| 06/17/2026 17:28 | 14 | 32.61 |
| 06/17/2026 17:27 | 6 | 32.61 |
| 06/17/2026 17:27 | 9 | 32.61 |
| 06/17/2026 17:27 | 29 | 32.61 |
| 06/17/2026 17:27 | 4 | 32.61 |
| 06/17/2026 17:27 | 25 | 32.60 |
| 06/17/2026 17:27 | 1 | 32.60 |
| 06/17/2026 17:27 | 1 | 32.60 |
| 06/17/2026 17:27 | 7 | 32.60 |
| 06/17/2026 17:27 | 50 | 32.60 |
| 06/17/2026 17:27 | 18 | 32.60 |
| 06/17/2026 17:27 | 82 | 32.60 |
| 06/17/2026 17:27 | 6 | 32.60 |
| 06/17/2026 17:27 | 100 | 32.59 |
| 06/17/2026 17:27 | 4 | 32.59 |
| 06/17/2026 17:27 | 53 | 32.58 |
| 06/17/2026 17:27 | 64 | 32.58 |
| 06/17/2026 17:27 | 8 | 32.58 |
| 06/17/2026 17:27 | 134 | 32.585 |
| 06/17/2026 17:27 | 25 | 32.58 |
| 06/17/2026 17:26 | 1 | 32.59 |
| 06/17/2026 17:26 | 6 | 32.60 |
| 06/17/2026 17:26 | 25 | 32.60 |
| 06/17/2026 17:26 | 5 | 32.61 |
| 06/17/2026 17:26 | 63 | 32.61 |
| 06/17/2026 17:26 | 37 | 32.61 |
| 06/17/2026 17:26 | 1 | 32.61 |
| 06/17/2026 17:26 | 5 | 32.62 |
| 06/17/2026 17:26 | 100 | 32.62 |
| 06/17/2026 17:26 | 1 | 32.62 |
| 06/17/2026 17:26 | 85 | 32.62 |
| 06/17/2026 17:26 | 15 | 32.62 |
| 06/17/2026 17:26 | 76 | 32.62 |
| 06/17/2026 17:26 | 13 | 32.63 |
| 06/17/2026 17:26 | 4 | 32.63 |
| 06/17/2026 17:26 | 96 | 32.63 |
| 06/17/2026 17:26 | 4 | 32.63 |
| 06/17/2026 17:26 | 4 | 32.63 |
| 06/17/2026 17:25 | 24 | 32.62 |
| 06/17/2026 17:25 | 6 | 32.62 |
| 06/17/2026 17:25 | 4 | 32.63 |
| 06/17/2026 17:25 | 1 | 32.63 |
| 06/17/2026 17:25 | 23 | 32.63 |
| 06/17/2026 17:25 | 13 | 32.63 |
| 06/17/2026 17:25 | 17 | 32.63 |
| 06/17/2026 17:25 | 83 | 32.63 |
| 06/17/2026 17:25 | 8 | 32.63 |
| 06/17/2026 17:25 | 1 | 32.64 |
| 06/17/2026 17:25 | 4 | 32.64 |
| 06/17/2026 17:25 | 96 | 32.64 |
| 06/17/2026 17:25 | 12 | 32.64 |
| 06/17/2026 17:24 | 4 | 32.63 |
| 06/17/2026 17:23 | 6 | 32.62 |
| 06/17/2026 17:22 | 1 | 32.61 |
| 06/17/2026 17:22 | 4 | 32.61 |
| 06/17/2026 17:22 | 1 | 32.61 |
| 06/17/2026 17:21 | 5 | 32.61 |
| 06/17/2026 17:21 | 20 | 32.61 |
| 06/17/2026 17:21 | 32 | 32.60 |
| 06/17/2026 17:21 | 4 | 32.60 |
| 06/17/2026 17:21 | 16 | 32.60 |
| 06/17/2026 17:21 | 40 | 32.60 |
| 06/17/2026 17:21 | 51 | 32.60 |
| 06/17/2026 17:21 | 9 | 32.60 |
| 06/17/2026 17:21 | 23 | 32.60 |
| 06/17/2026 17:21 | 7 | 32.60 |
| 06/17/2026 17:21 | 1 | 32.60 |
| 06/17/2026 17:21 | 4 | 32.60 |
| 06/17/2026 17:21 | 1 | 32.61 |
| 06/17/2026 17:21 | 16 | 32.63 |
| 06/17/2026 17:21 | 100 | 32.63 |
| 06/17/2026 17:21 | 18 | 32.63 |
| 06/17/2026 17:20 | 18 | 32.63 |
| 06/17/2026 17:20 | 10 | 32.63 |
| 06/17/2026 17:20 | 100 | 32.63 |
| 06/17/2026 17:20 | 31 | 32.63 |
| 06/17/2026 17:20 | 2 | 32.63 |
| 06/17/2026 17:20 | 50 | 32.615 |
| 06/17/2026 17:20 | 6 | 32.62 |
| 06/17/2026 17:20 | 5 | 32.62 |
| 06/17/2026 17:20 | 100 | 32.62 |
| 06/17/2026 17:20 | 6 | 32.62 |
| 06/17/2026 17:20 | 18 | 32.61 |
| 06/17/2026 17:20 | 23 | 32.61 |
| 06/17/2026 17:20 | 4 | 32.61 |
| 06/17/2026 17:20 | 1 | 32.60 |
| 06/17/2026 17:20 | 13 | 32.60 |
| 06/17/2026 17:19 | 50 | 32.60 |
| 06/17/2026 17:19 | 50 | 32.60 |
| 06/17/2026 17:19 | 100 | 32.60 |
| 06/17/2026 17:19 | 1 | 32.60 |
| 06/17/2026 17:19 | 100 | 32.61 |
| 06/17/2026 17:18 | 3 | 32.61 |
| 06/17/2026 17:18 | 6 | 32.60 |
| 06/17/2026 17:17 | 100 | 32.59 |
| 06/17/2026 17:17 | 50 | 32.59 |
| 06/17/2026 17:17 | 4 | 32.59 |
| 06/17/2026 17:17 | 16 | 32.59 |
| 06/17/2026 17:17 | 84 | 32.59 |
| 06/17/2026 17:17 | 8 | 32.59 |
| 06/17/2026 17:16 | 1 | 32.60 |
| 06/17/2026 17:16 | 34 | 32.60 |
| 06/17/2026 17:16 | 100 | 32.60 |
| 06/17/2026 17:16 | 6 | 32.60 |
| 06/17/2026 17:16 | 6 | 32.60 |
| 06/17/2026 17:16 | 4 | 32.59 |
| 06/17/2026 17:16 | 3 | 32.58 |
| 06/17/2026 17:14 | 50 | 32.565 |
| 06/17/2026 17:14 | 65 | 32.565 |
| 06/17/2026 17:14 | 23 | 32.57 |
| 06/17/2026 17:14 | 4 | 32.57 |
| 06/17/2026 17:13 | 23 | 32.56 |
| 06/17/2026 17:13 | 24 | 32.56 |
| 06/17/2026 17:13 | 6 | 32.56 |
| 06/17/2026 17:13 | 1 | 32.55 |
| 06/17/2026 17:12 | 100 | 32.55 |
| 06/17/2026 17:12 | 69 | 32.55 |
| 06/17/2026 17:12 | 131 | 32.55 |
| 06/17/2026 17:12 | 1 | 32.55 |
| 06/17/2026 17:12 | 4 | 32.55 |
| 06/17/2026 17:12 | 5 | 32.56 |
| 06/17/2026 17:12 | 3 | 32.56 |
| 06/17/2026 17:12 | 46 | 32.56 |
| 06/17/2026 17:12 | 50 | 32.56 |
| 06/17/2026 17:12 | 50 | 32.56 |
| 06/17/2026 17:12 | 3 | 32.56 |
| 06/17/2026 17:12 | 6 | 32.56 |
| 06/17/2026 17:11 | 6 | 32.56 |
| 06/17/2026 17:11 | 4 | 32.57 |
| 06/17/2026 17:10 | 6 | 32.55 |
| 06/17/2026 17:10 | 6 | 32.54 |
| 06/17/2026 17:10 | 6 | 32.54 |
| 06/17/2026 17:10 | 1 | 32.54 |
| 06/17/2026 17:10 | 9 | 32.54 |
| 06/17/2026 17:10 | 3 | 32.54 |
| 06/17/2026 17:09 | 2 | 32.53 |
| 06/17/2026 17:09 | 13 | 32.53 |
| 06/17/2026 17:09 | 4 | 32.52 |
| 06/17/2026 17:09 | 31 | 32.52 |
| 06/17/2026 17:09 | 2 | 32.51 |
| 06/17/2026 17:09 | 6 | 32.51 |
| 06/17/2026 17:09 | 15 | 32.51 |
| 06/17/2026 17:09 | 3 | 32.51 |
| 06/17/2026 17:09 | 1 | 32.51 |
| 06/17/2026 17:09 | 3 | 32.51 |
| 06/17/2026 17:09 | 3 | 32.525 |
| 06/17/2026 17:09 | 29 | 32.53 |
| 06/17/2026 17:09 | 71 | 32.53 |
| 06/17/2026 17:09 | 31 | 32.53 |
| 06/17/2026 17:09 | 6 | 32.53 |
| 06/17/2026 17:08 | 10 | 32.54 |
| 06/17/2026 17:08 | 6 | 32.54 |
| 06/17/2026 17:08 | 10 | 32.55 |
| 06/17/2026 17:08 | 121 | 32.55 |
| 06/17/2026 17:08 | 4 | 32.55 |
| 06/17/2026 17:07 | 5 | 32.54 |
| 06/17/2026 17:07 | 13 | 32.54 |
| 06/17/2026 17:07 | 5 | 32.55 |
| 06/17/2026 17:07 | 14 | 32.55 |
| 06/17/2026 17:07 | 86 | 32.55 |
| 06/17/2026 17:07 | 13 | 32.56 |
| 06/17/2026 17:07 | 87 | 32.56 |
| 06/17/2026 17:06 | 12 | 32.57 |
| 06/17/2026 17:06 | 4 | 32.57 |
| 06/17/2026 17:06 | 7 | 32.58 |
| 06/17/2026 17:06 | 13 | 32.58 |
| 06/17/2026 17:06 | 6 | 32.58 |
| 06/17/2026 17:06 | 4 | 32.59 |
| 06/17/2026 17:06 | 6 | 32.59 |
| 06/17/2026 17:06 | 9 | 32.58 |
| 06/17/2026 17:06 | 100 | 32.58 |
| 06/17/2026 17:06 | 100 | 32.58 |
| 06/17/2026 17:06 | 4 | 32.57 |
| 06/17/2026 17:06 | 5 | 32.57 |
| 06/17/2026 17:06 | 5 | 32.57 |
| 06/17/2026 17:06 | 5 | 32.57 |
| 06/17/2026 17:06 | 100 | 32.57 |
| 06/17/2026 17:06 | 100 | 32.57 |
| 06/17/2026 17:05 | 1 | 32.58 |
| 06/17/2026 17:05 | 100 | 32.58 |
| 06/17/2026 17:05 | 100 | 32.59 |
| 06/17/2026 17:05 | 9 | 32.59 |
| 06/17/2026 17:05 | 1 | 32.59 |
| 06/17/2026 17:05 | 1 | 32.59 |
| 06/17/2026 17:05 | 4 | 32.59 |
| 06/17/2026 17:05 | 2 | 32.60 |
| 06/17/2026 17:05 | 23 | 32.60 |
| 06/17/2026 17:04 | 4 | 32.605 |
| 06/17/2026 17:04 | 4 | 32.605 |
| 06/17/2026 17:04 | 12 | 32.60 |
| 06/17/2026 17:04 | 6 | 32.60 |
| 06/17/2026 17:04 | 1 | 32.60 |
| 06/17/2026 17:03 | 2 | 32.58 |
| 06/17/2026 17:03 | 13 | 32.58 |
| 06/17/2026 17:03 | 100 | 32.58 |
| 06/17/2026 17:03 | 1 | 32.58 |
| 06/17/2026 17:03 | 1 | 32.58 |
| 06/17/2026 17:03 | 6 | 32.58 |
| 06/17/2026 17:03 | 22 | 32.58 |
| 06/17/2026 17:03 | 25 | 32.59 |
| 06/17/2026 17:03 | 4 | 32.59 |
| 06/17/2026 17:03 | 1 | 32.59 |
| 06/17/2026 17:03 | 100 | 32.59 |
| 06/17/2026 17:03 | 8 | 32.58 |
| 06/17/2026 17:02 | 2 | 32.56 |
| 06/17/2026 17:02 | 98 | 32.56 |
| 06/17/2026 17:02 | 1 | 32.56 |
| 06/17/2026 17:02 | 1 | 32.56 |
| 06/17/2026 17:01 | 1 | 32.56 |
| 06/17/2026 17:01 | 3 | 32.57 |
| 06/17/2026 17:00 | 1 | 32.57 |
| 06/17/2026 17:00 | 1 | 32.57 |
| 06/17/2026 17:00 | 31 | 32.56 |
| 06/17/2026 17:00 | 1 | 32.55 |
| 06/17/2026 17:00 | 4 | 32.55 |
| 06/17/2026 16:59 | 30 | 32.54 |
| 06/17/2026 16:59 | 100 | 32.54 |
| 06/17/2026 16:59 | 46 | 32.54 |
| 06/17/2026 16:59 | 6 | 32.54 |
| 06/17/2026 16:58 | 24 | 32.54 |
| 06/17/2026 16:58 | 15 | 32.55 |
| 06/17/2026 16:58 | 68 | 32.55 |
| 06/17/2026 16:58 | 32 | 32.55 |
| 06/17/2026 16:58 | 1 | 32.55 |
| 06/17/2026 16:58 | 30 | 32.56 |
| 06/17/2026 16:58 | 5 | 32.56 |
| 06/17/2026 16:57 | 4 | 32.57 |
| 06/17/2026 16:57 | 100 | 32.55 |
| 06/17/2026 16:57 | 10 | 32.55 |
| 06/17/2026 16:57 | 4 | 32.55 |
| 06/17/2026 16:57 | 4 | 32.55 |
| 06/17/2026 16:57 | 1 | 32.55 |
| 06/17/2026 16:56 | 100 | 32.56 |
| 06/17/2026 16:56 | 87 | 32.56 |
| 06/17/2026 16:56 | 6 | 32.56 |
| 06/17/2026 16:56 | 75 | 32.56 |
| 06/17/2026 16:56 | 125 | 32.56 |
| 06/17/2026 16:55 | 4 | 32.57 |
| 06/17/2026 16:55 | 28 | 32.57 |
| 06/17/2026 16:55 | 13 | 32.57 |
| 06/17/2026 16:55 | 3 | 32.57 |
| 06/17/2026 16:55 | 1 | 32.57 |
| 06/17/2026 16:53 | 2 | 32.58 |
| 06/17/2026 16:53 | 5 | 32.58 |
| 06/17/2026 16:53 | 4 | 32.58 |
| 06/17/2026 16:53 | 6 | 32.56 |
| 06/17/2026 16:53 | 4 | 32.56 |
| 06/17/2026 16:53 | 3 | 32.56 |
| 06/17/2026 16:53 | 50 | 32.565 |
| 06/17/2026 16:52 | 4 | 32.55 |
| 06/17/2026 16:52 | 2 | 32.55 |
| 06/17/2026 16:52 | 22 | 32.55 |
| 06/17/2026 16:52 | 18 | 32.54 |
| 06/17/2026 16:52 | 82 | 32.54 |
| 06/17/2026 16:52 | 8 | 32.54 |
| 06/17/2026 16:52 | 3 | 32.54 |
| 06/17/2026 16:52 | 5 | 32.54 |
| 06/17/2026 16:52 | 2 | 32.54 |
| 06/17/2026 16:52 | 1 | 32.53 |
| 06/17/2026 16:52 | 17 | 32.53 |
| 06/17/2026 16:52 | 6 | 32.53 |
| 06/17/2026 16:52 | 10 | 32.53 |
| 06/17/2026 16:52 | 1 | 32.52 |
| 06/17/2026 16:52 | 4 | 32.51 |
| 06/17/2026 16:52 | 4 | 32.51 |
| 06/17/2026 16:52 | 1 | 32.51 |
| 06/17/2026 16:51 | 100 | 32.51 |
| 06/17/2026 16:51 | 6 | 32.51 |
| 06/17/2026 16:51 | 2 | 32.51 |
| 06/17/2026 16:51 | 8 | 32.51 |
| 06/17/2026 16:51 | 1 | 32.51 |
| 06/17/2026 16:50 | 10 | 32.50 |
| 06/17/2026 16:50 | 4 | 32.50 |
| 06/17/2026 16:50 | 4 | 32.50 |
| 06/17/2026 16:50 | 12 | 32.50 |
| 06/17/2026 16:50 | 27 | 32.50 |
| 06/17/2026 16:50 | 3 | 32.49 |
| 06/17/2026 16:50 | 1 | 32.49 |
| 06/17/2026 16:48 | 22 | 32.46 |
| 06/17/2026 16:48 | 4 | 32.46 |
| 06/17/2026 16:48 | 22 | 32.46 |
| 06/17/2026 16:48 | 22 | 32.47 |
| 06/17/2026 16:48 | 6 | 32.47 |
| 06/17/2026 16:48 | 100 | 32.47 |
| 06/17/2026 16:48 | 100 | 32.47 |
| 06/17/2026 16:48 | 10 | 32.47 |
| 06/17/2026 16:48 | 1 | 32.48 |
| 06/17/2026 16:48 | 9 | 32.48 |
| 06/17/2026 16:48 | 3 | 32.48 |
| 06/17/2026 16:48 | 7 | 32.48 |
| 06/17/2026 16:48 | 4 | 32.48 |
| 06/17/2026 16:48 | 4 | 32.48 |
| 06/17/2026 16:48 | 100 | 32.48 |
| 06/17/2026 16:48 | 100 | 32.48 |
| 06/17/2026 16:48 | 100 | 32.48 |
| 06/17/2026 16:48 | 4 | 32.48 |
| 06/17/2026 16:48 | 46 | 32.47 |
| 06/17/2026 16:48 | 54 | 32.47 |
| 06/17/2026 16:48 | 2 | 32.47 |
| 06/17/2026 16:48 | 100 | 32.47 |
| 06/17/2026 16:48 | 22 | 32.47 |
| 06/17/2026 16:48 | 14 | 32.47 |
| 06/17/2026 16:48 | 8 | 32.47 |
| 06/17/2026 16:47 | 15 | 32.44 |
| 06/17/2026 16:47 | 22 | 32.44 |
| 06/17/2026 16:47 | 16 | 32.45 |
| 06/17/2026 16:47 | 16 | 32.45 |
| 06/17/2026 16:47 | 76 | 32.45 |
| 06/17/2026 16:47 | 8 | 32.45 |
| 06/17/2026 16:47 | 16 | 32.45 |
| 06/17/2026 16:47 | 3 | 32.45 |
| 06/17/2026 16:47 | 20 | 32.45 |
| 06/17/2026 16:47 | 100 | 32.45 |
| 06/17/2026 16:47 | 1 | 32.46 |
| 06/17/2026 16:47 | 48 | 32.47 |
| 06/17/2026 16:47 | 100 | 32.47 |
| 06/17/2026 16:47 | 1 | 32.48 |
| 06/17/2026 16:47 | 1 | 32.49 |
| 06/17/2026 16:47 | 75 | 32.49 |
| 06/17/2026 16:47 | 25 | 32.49 |
| 06/17/2026 16:47 | 75 | 32.49 |
| 06/17/2026 16:47 | 25 | 32.49 |
| 06/17/2026 16:47 | 9 | 32.49 |
| 06/17/2026 16:47 | 19 | 32.49 |
| 06/17/2026 16:47 | 100 | 32.49 |
| 06/17/2026 16:47 | 40 | 32.48 |
| 06/17/2026 16:47 | 16 | 32.49 |
| 06/17/2026 16:47 | 18 | 32.49 |
| 06/17/2026 16:47 | 6 | 32.49 |
| 06/17/2026 16:47 | 100 | 32.49 |
| 06/17/2026 16:47 | 100 | 32.49 |
| 06/17/2026 16:47 | 100 | 32.49 |
| 06/17/2026 16:47 | 200 | 32.49 |
| 06/17/2026 16:47 | 48 | 32.49 |
| 06/17/2026 16:47 | 100 | 32.49 |
| 06/17/2026 16:47 | 5 | 32.48 |
| 06/17/2026 16:47 | 4 | 32.48 |
| 06/17/2026 16:47 | 96 | 32.48 |
| 06/17/2026 16:47 | 4 | 32.50 |
| 06/17/2026 16:47 | 6 | 32.50 |
| 06/17/2026 16:47 | 100 | 32.49 |
| 06/17/2026 16:47 | 1 | 32.50 |
| 06/17/2026 16:47 | 31 | 32.50 |
| 06/17/2026 16:47 | 31 | 32.50 |
| 06/17/2026 16:47 | 10 | 32.51 |
| 06/17/2026 16:47 | 4 | 32.51 |
| 06/17/2026 16:47 | 48 | 32.51 |
| 06/17/2026 16:47 | 11 | 32.51 |
| 06/17/2026 16:47 | 100 | 32.52 |
| 06/17/2026 16:47 | 7 | 32.52 |
| 06/17/2026 16:47 | 1 | 32.52 |
| 06/17/2026 16:47 | 22 | 32.52 |
| 06/17/2026 16:47 | 10 | 32.51 |
| 06/17/2026 16:47 | 1 | 32.51 |
| 06/17/2026 16:47 | 24 | 32.51 |
| 06/17/2026 16:47 | 3 | 32.52 |
| 06/17/2026 16:47 | 43 | 32.52 |
| 06/17/2026 16:47 | 54 | 32.52 |
| 06/17/2026 16:47 | 100 | 32.52 |
| 06/17/2026 16:46 | 7 | 32.55 |
| 06/17/2026 16:46 | 100 | 32.55 |
| 06/17/2026 16:46 | 6 | 32.55 |
| 06/17/2026 16:46 | 1 | 32.55 |
| 06/17/2026 16:46 | 3 | 32.55 |
| 06/17/2026 16:43 | 2 | 32.53 |
| 06/17/2026 16:43 | 8 | 32.53 |
| 06/17/2026 16:43 | 10 | 32.53 |
| 06/17/2026 16:43 | 2 | 32.52 |
| 06/17/2026 16:43 | 6 | 32.52 |
| 06/17/2026 16:43 | 8 | 32.52 |
| 06/17/2026 16:42 | 8 | 32.51 |
| 06/17/2026 16:42 | 43 | 32.51 |
| 06/17/2026 16:42 | 1 | 32.51 |
| 06/17/2026 16:42 | 8 | 32.51 |
| 06/17/2026 16:42 | 100 | 32.52 |
| 06/17/2026 16:42 | 22 | 32.52 |
| 06/17/2026 16:42 | 6 | 32.52 |
| 06/17/2026 16:42 | 8 | 32.53 |
| 06/17/2026 16:42 | 7 | 32.53 |
| 06/17/2026 16:42 | 7 | 32.53 |
| 06/17/2026 16:42 | 44 | 32.54 |
| 06/17/2026 16:42 | 6 | 32.54 |
| 06/17/2026 16:41 | 30 | 32.53 |
| 06/17/2026 16:41 | 1 | 32.53 |
| 06/17/2026 16:41 | 12 | 32.52 |
| 06/17/2026 16:41 | 3 | 32.51 |
| 06/17/2026 16:41 | 5 | 32.51 |
| 06/17/2026 16:41 | 9 | 32.51 |
| 06/17/2026 16:41 | 8 | 32.51 |
| 06/17/2026 16:41 | 9 | 32.51 |
| 06/17/2026 16:41 | 1 | 32.51 |
| 06/17/2026 16:41 | 59 | 32.52 |
| 06/17/2026 16:41 | 23 | 32.52 |
| 06/17/2026 16:40 | 50 | 32.54 |
| 06/17/2026 16:40 | 9 | 32.53 |
| 06/17/2026 16:40 | 15 | 32.53 |
| 06/17/2026 16:40 | 9 | 32.53 |
| 06/17/2026 16:40 | 10 | 32.53 |
| 06/17/2026 16:40 | 4 | 32.53 |
| 06/17/2026 16:40 | 100 | 32.53 |
| 06/17/2026 16:40 | 1 | 32.52 |
| 06/17/2026 16:40 | 1 | 32.52 |
| 06/17/2026 16:40 | 1 | 32.52 |
| 06/17/2026 16:40 | 100 | 32.52 |
| 06/17/2026 16:39 | 100 | 32.53 |
| 06/17/2026 16:39 | 8 | 32.53 |
| 06/17/2026 16:39 | 5 | 32.54 |
| 06/17/2026 16:39 | 1 | 32.54 |
| 06/17/2026 16:39 | 3 | 32.54 |
| 06/17/2026 16:39 | 100 | 32.54 |
| 06/17/2026 16:39 | 6 | 32.54 |
| 06/17/2026 16:38 | 2 | 32.54 |
| 06/17/2026 16:38 | 4 | 32.54 |
| 06/17/2026 16:38 | 1 | 32.54 |
| 06/17/2026 16:38 | 5 | 32.54 |
| 06/17/2026 16:38 | 6 | 32.54 |
| 06/17/2026 16:38 | 6 | 32.54 |
| 06/17/2026 16:38 | 6 | 32.54 |
| 06/17/2026 16:38 | 5 | 32.54 |
| 06/17/2026 16:38 | 2 | 32.53 |
| 06/17/2026 16:38 | 10 | 32.53 |
| 06/17/2026 16:38 | 9 | 32.53 |
| 06/17/2026 16:38 | 14 | 32.53 |
| 06/17/2026 16:38 | 20 | 32.53 |
| 06/17/2026 16:38 | 8 | 32.53 |
| 06/17/2026 16:38 | 8 | 32.52 |
| 06/17/2026 16:37 | 16 | 32.52 |
| 06/17/2026 16:37 | 25 | 32.52 |
| 06/17/2026 16:37 | 25 | 32.52 |
| 06/17/2026 16:37 | 8 | 32.52 |
| 06/17/2026 16:37 | 300 | 32.52 |
| 06/17/2026 16:37 | 4 | 32.53 |
| 06/17/2026 16:37 | 6 | 32.53 |
| 06/17/2026 16:36 | 25 | 32.52 |
| 06/17/2026 16:35 | 1 | 32.52 |
| 06/17/2026 16:35 | 20 | 32.54 |
| 06/17/2026 16:35 | 6 | 32.54 |
| 06/17/2026 16:35 | 4 | 32.55 |
| 06/17/2026 16:35 | 31 | 32.55 |
| 06/17/2026 16:35 | 14 | 32.55 |
| 06/17/2026 16:35 | 4 | 32.55 |
| 06/17/2026 16:35 | 98 | 32.55 |
| 06/17/2026 16:35 | 1 | 32.55 |
| 06/17/2026 16:35 | 1 | 32.55 |
| 06/17/2026 16:35 | 6 | 32.56 |
| 06/17/2026 16:34 | 80 | 32.59 |
| 06/17/2026 16:34 | 1 | 32.59 |
| 06/17/2026 16:34 | 4 | 32.59 |
| 06/17/2026 16:34 | 25 | 32.60 |
| 06/17/2026 16:34 | 3 | 32.60 |
| 06/17/2026 16:34 | 7 | 32.62 |
| 06/17/2026 16:33 | 2 | 32.63 |
| 06/17/2026 16:33 | 29 | 32.63 |
| 06/17/2026 16:33 | 34 | 32.64 |
| 06/17/2026 16:33 | 4 | 32.66 |
| 06/17/2026 16:33 | 2 | 32.66 |
| 06/17/2026 16:33 | 6 | 32.66 |
| 06/17/2026 16:33 | 10 | 32.66 |
| 06/17/2026 16:33 | 4 | 32.66 |
| 06/17/2026 16:33 | 1 | 32.65 |
| 06/17/2026 16:33 | 1 | 32.65 |
| 06/17/2026 16:33 | 10 | 32.65 |
| 06/17/2026 16:33 | 3 | 32.65 |
| 06/17/2026 16:33 | 11 | 32.65 |
| 06/17/2026 16:33 | 11 | 32.65 |
| 06/17/2026 16:33 | 6 | 32.65 |
| 06/17/2026 16:32 | 10 | 32.65 |
| 06/17/2026 16:32 | 32 | 32.65 |
| 06/17/2026 16:32 | 68 | 32.65 |
| 06/17/2026 16:32 | 11 | 32.67 |
| 06/17/2026 16:32 | 16 | 32.67 |
| 06/17/2026 16:32 | 19 | 32.67 |
| 06/17/2026 16:32 | 8 | 32.67 |
| 06/17/2026 16:32 | 20 | 32.67 |
| 06/17/2026 16:32 | 5 | 32.67 |
| 06/17/2026 16:32 | 15 | 32.67 |
| 06/17/2026 16:32 | 5 | 32.67 |
| 06/17/2026 16:32 | 15 | 32.67 |
| 06/17/2026 16:32 | 8 | 32.67 |
| 06/17/2026 16:32 | 20 | 32.67 |
| 06/17/2026 16:32 | 8 | 32.67 |
| 06/17/2026 16:32 | 2 | 32.67 |
| 06/17/2026 16:32 | 20 | 32.67 |
| 06/17/2026 16:32 | 2 | 32.67 |
| 06/17/2026 16:32 | 20 | 32.67 |
| 06/17/2026 16:32 | 3 | 32.67 |
| 06/17/2026 16:32 | 20 | 32.67 |
| 06/17/2026 16:32 | 5 | 32.66 |
| 06/17/2026 16:32 | 15 | 32.66 |
| 06/17/2026 16:32 | 4 | 32.66 |
| 06/17/2026 16:32 | 4 | 32.66 |
| 06/17/2026 16:32 | 17 | 32.66 |
| 06/17/2026 16:32 | 4 | 32.66 |
| 06/17/2026 16:31 | 23 | 32.66 |
| 06/17/2026 16:31 | 4 | 32.66 |
| 06/17/2026 16:31 | 4 | 32.66 |
| 06/17/2026 16:31 | 23 | 32.66 |
| 06/17/2026 16:31 | 19 | 32.66 |
| 06/17/2026 16:31 | 100 | 32.65 |
| 06/17/2026 16:31 | 8 | 32.65 |
| 06/17/2026 16:31 | 100 | 32.66 |
| 06/17/2026 16:31 | 100 | 32.66 |
| 06/17/2026 16:31 | 100 | 32.66 |
| 06/17/2026 16:31 | 4 | 32.66 |
| 06/17/2026 16:31 | 24 | 32.66 |
| 06/17/2026 16:31 | 15 | 32.66 |
| 06/17/2026 16:31 | 22 | 32.67 |
| 06/17/2026 16:31 | 8 | 32.67 |
| 06/17/2026 16:31 | 22 | 32.69 |
| 06/17/2026 16:31 | 78 | 32.69 |
| 06/17/2026 16:31 | 9 | 32.69 |
| 06/17/2026 16:31 | 13 | 32.69 |
| 06/17/2026 16:31 | 10 | 32.69 |
| 06/17/2026 16:31 | 28 | 32.70 |
| 06/17/2026 16:31 | 20 | 32.70 |
| 06/17/2026 16:31 | 6 | 32.70 |
| 06/17/2026 16:31 | 18 | 32.70 |
| 06/17/2026 16:31 | 16 | 32.69 |
| 06/17/2026 16:31 | 12 | 32.69 |
| 06/17/2026 16:31 | 16 | 32.69 |
| 06/17/2026 16:31 | 12 | 32.69 |
| 06/17/2026 16:31 | 10 | 32.69 |
| 06/17/2026 16:31 | 20 | 32.69 |
| 06/17/2026 16:31 | 6 | 32.68 |
| 06/17/2026 16:31 | 14 | 32.68 |
| 06/17/2026 16:31 | 28 | 32.68 |
| 06/17/2026 16:31 | 6 | 32.68 |
| 06/17/2026 16:31 | 22 | 32.68 |
| 06/17/2026 16:31 | 100 | 32.69 |
| 06/17/2026 16:31 | 29 | 32.69 |
| 06/17/2026 16:31 | 31 | 32.68 |
| 06/17/2026 16:31 | 8 | 32.69 |
| 06/17/2026 16:31 | 99 | 32.69 |
| 06/17/2026 16:31 | 1 | 32.69 |
| 06/17/2026 16:31 | 100 | 32.69 |
| 06/17/2026 16:30 | 12 | 32.69 |
| 06/17/2026 16:30 | 20 | 32.69 |
| 06/17/2026 16:30 | 12 | 32.69 |
| 06/17/2026 16:30 | 5 | 32.69 |
| 06/17/2026 16:30 | 13 | 32.68 |
| 06/17/2026 16:30 | 20 | 32.68 |
| 06/17/2026 16:29 | 13 | 32.67 |
| 06/17/2026 16:29 | 8 | 32.67 |
| 06/17/2026 16:29 | 31 | 32.67 |
| 06/17/2026 16:29 | 31 | 32.67 |
| 06/17/2026 16:29 | 8 | 32.67 |
| 06/17/2026 16:29 | 5 | 32.67 |
| 06/17/2026 16:29 | 100 | 32.68 |
| 06/17/2026 16:29 | 4 | 32.68 |
| 06/17/2026 16:29 | 15 | 32.70 |
| 06/17/2026 16:29 | 100 | 32.70 |
| 06/17/2026 16:29 | 22 | 32.70 |
| 06/17/2026 16:28 | 12 | 32.70 |
| 06/17/2026 16:28 | 1 | 32.69 |
| 06/17/2026 16:28 | 14 | 32.69 |
| 06/17/2026 16:27 | 100 | 32.70 |
| 06/17/2026 16:27 | 15 | 32.70 |
| 06/17/2026 16:27 | 1 | 32.70 |
| 06/17/2026 16:27 | 1 | 32.71 |
| 06/17/2026 16:27 | 22 | 32.71 |
| 06/17/2026 16:27 | 6 | 32.72 |
| 06/17/2026 16:27 | 20 | 32.72 |
| 06/17/2026 16:27 | 15 | 32.72 |
| 06/17/2026 16:27 | 6 | 32.72 |
| 06/17/2026 16:27 | 5 | 32.72 |
| 06/17/2026 16:27 | 6 | 32.73 |
| 06/17/2026 16:27 | 15 | 32.73 |
| 06/17/2026 16:27 | 10 | 32.73 |
| 06/17/2026 16:27 | 4 | 32.72 |
| 06/17/2026 16:27 | 6 | 32.72 |
| 06/17/2026 16:27 | 100 | 32.71 |
| 06/17/2026 16:26 | 25 | 32.705 |
| 06/17/2026 16:26 | 11 | 32.70 |
| 06/17/2026 16:26 | 10 | 32.70 |
| 06/17/2026 16:26 | 6 | 32.70 |
| 06/17/2026 16:26 | 20 | 32.67 |
| 06/17/2026 16:26 | 6 | 32.67 |
| 06/17/2026 16:26 | 4 | 32.68 |
| 06/17/2026 16:25 | 31 | 32.68 |
| 06/17/2026 16:25 | 31 | 32.68 |
| 06/17/2026 16:25 | 5 | 32.70 |
| 06/17/2026 16:25 | 5 | 32.695 |
| 06/17/2026 16:25 | 25 | 32.695 |
| 06/17/2026 16:25 | 1 | 32.69 |
| 06/17/2026 16:25 | 8 | 32.69 |
| 06/17/2026 16:25 | 12 | 32.69 |
| 06/17/2026 16:24 | 10 | 32.68 |
| 06/17/2026 16:24 | 22 | 32.68 |
| 06/17/2026 16:24 | 1 | 32.68 |
| 06/17/2026 16:24 | 4 | 32.70 |
| 06/17/2026 16:23 | 6 | 32.69 |
| 06/17/2026 16:23 | 8 | 32.69 |
| 06/17/2026 16:23 | 28 | 32.69 |
| 06/17/2026 16:23 | 22 | 32.69 |
| 06/17/2026 16:23 | 8 | 32.69 |
| 06/17/2026 16:23 | 4 | 32.68 |
| 06/17/2026 16:23 | 13 | 32.69 |
| 06/17/2026 16:22 | 100 | 32.70 |
| 06/17/2026 16:22 | 1 | 32.71 |
| 06/17/2026 16:22 | 15 | 32.71 |
| 06/17/2026 16:22 | 8 | 32.71 |
| 06/17/2026 16:22 | 6 | 32.72 |
| 06/17/2026 16:22 | 1 | 32.72 |
| 06/17/2026 16:22 | 22 | 32.72 |
| 06/17/2026 16:22 | 6 | 32.72 |
| 06/17/2026 16:21 | 1 | 32.72 |
| 06/17/2026 16:21 | 10 | 32.73 |
| 06/17/2026 16:21 | 1 | 32.73 |
| 06/17/2026 16:21 | 25 | 32.73 |
| 06/17/2026 16:21 | 10 | 32.73 |
| 06/17/2026 16:21 | 15 | 32.72 |
| 06/17/2026 16:21 | 85 | 32.72 |
| 06/17/2026 16:21 | 8 | 32.72 |
| 06/17/2026 16:21 | 1 | 32.72 |
| 06/17/2026 16:21 | 6 | 32.72 |
| 06/17/2026 16:21 | 4 | 32.71 |
| 06/17/2026 16:21 | 4 | 32.71 |
| 06/17/2026 16:21 | 1 | 32.71 |
| 06/17/2026 16:21 | 10 | 32.71 |
| 06/17/2026 16:21 | 1 | 32.70 |
| 06/17/2026 16:21 | 100 | 32.70 |
| 06/17/2026 16:21 | 2 | 32.70 |
| 06/17/2026 16:21 | 100 | 32.71 |
| 06/17/2026 16:21 | 1 | 32.71 |
| 06/17/2026 16:21 | 2 | 32.72 |
| 06/17/2026 16:21 | 11 | 32.72 |
| 06/17/2026 16:21 | 64 | 32.72 |
| 06/17/2026 16:21 | 25 | 32.72 |
| 06/17/2026 16:21 | 100 | 32.72 |
| 06/17/2026 16:21 | 1 | 32.72 |
| 06/17/2026 16:21 | 100 | 32.72 |
| 06/17/2026 16:21 | 12 | 32.72 |
| 06/17/2026 16:21 | 6 | 32.72 |
| 06/17/2026 16:20 | 10 | 32.73 |
| 06/17/2026 16:20 | 2 | 32.73 |
| 06/17/2026 16:20 | 6 | 32.72 |
| 06/17/2026 16:20 | 200 | 32.71 |
| 06/17/2026 16:20 | 100 | 32.71 |
| 06/17/2026 16:19 | 2 | 32.70 |
| 06/17/2026 16:19 | 10 | 32.70 |
| 06/17/2026 16:19 | 5 | 32.71 |
| 06/17/2026 16:19 | 13 | 32.71 |
| 06/17/2026 16:19 | 1 | 32.72 |
| 06/17/2026 16:18 | 4 | 32.74 |
| 06/17/2026 16:18 | 13 | 32.74 |
| 06/17/2026 16:18 | 20 | 32.74 |
| 06/17/2026 16:18 | 25 | 32.74 |
| 06/17/2026 16:18 | 25 | 32.74 |
| 06/17/2026 16:18 | 5 | 32.74 |
| 06/17/2026 16:18 | 25 | 32.74 |
| 06/17/2026 16:18 | 1 | 32.74 |
| 06/17/2026 16:18 | 50 | 32.74 |
| 06/17/2026 16:18 | 26 | 32.74 |
| 06/17/2026 16:18 | 20 | 32.74 |
| 06/17/2026 16:18 | 6 | 32.74 |
| 06/17/2026 16:18 | 8 | 32.72 |
| 06/17/2026 16:18 | 6 | 32.72 |
| 06/17/2026 16:18 | 25 | 32.705 |
| 06/17/2026 16:18 | 10 | 32.71 |
| 06/17/2026 16:17 | 100 | 32.69 |
| 06/17/2026 16:17 | 100 | 32.69 |
| 06/17/2026 16:17 | 1 | 32.69 |
| 06/17/2026 16:17 | 100 | 32.69 |
| 06/17/2026 16:16 | 6 | 32.70 |
| 06/17/2026 16:16 | 25 | 32.71 |
| 06/17/2026 16:16 | 25 | 32.71 |
| 06/17/2026 16:16 | 6 | 32.70 |
| 06/17/2026 16:16 | 100 | 32.70 |
| 06/17/2026 16:16 | 1 | 32.70 |
| 06/17/2026 16:16 | 1 | 32.70 |
| 06/17/2026 16:16 | 1 | 32.70 |
| 06/17/2026 16:16 | 3 | 32.70 |
| 06/17/2026 16:16 | 70 | 32.70 |
| 06/17/2026 16:16 | 30 | 32.70 |
| 06/17/2026 16:15 | 25 | 32.71 |
| 06/17/2026 16:15 | 1 | 32.70 |
| 06/17/2026 16:15 | 1 | 32.70 |
| 06/17/2026 16:15 | 100 | 32.70 |
| 06/17/2026 16:15 | 1 | 32.71 |
| 06/17/2026 16:15 | 7 | 32.71 |
| 06/17/2026 16:14 | 4 | 32.73 |
| 06/17/2026 16:14 | 18 | 32.73 |
| 06/17/2026 16:14 | 14 | 32.73 |
| 06/17/2026 16:14 | 25 | 32.735 |
| 06/17/2026 16:14 | 1 | 32.71 |
| 06/17/2026 16:14 | 7 | 32.71 |
| 06/17/2026 16:14 | 1 | 32.71 |
| 06/17/2026 16:14 | 6 | 32.71 |
| 06/17/2026 16:14 | 15 | 32.71 |
| 06/17/2026 16:14 | 1 | 32.71 |
| 06/17/2026 16:14 | 15 | 32.71 |
| 06/17/2026 16:14 | 1 | 32.72 |
| 06/17/2026 16:14 | 7 | 32.72 |
| 06/17/2026 16:14 | 6 | 32.72 |
| 06/17/2026 16:14 | 5 | 32.73 |
| 06/17/2026 16:14 | 25 | 32.735 |
| 06/17/2026 16:12 | 14 | 32.74 |
| 06/17/2026 16:12 | 86 | 32.74 |
| 06/17/2026 16:12 | 45 | 32.74 |
| 06/17/2026 16:12 | 7 | 32.74 |
| 06/17/2026 16:12 | 59 | 32.74 |
| 06/17/2026 16:12 | 55 | 32.74 |
| 06/17/2026 16:12 | 31 | 32.74 |
| 06/17/2026 16:12 | 3 | 32.74 |
| 06/17/2026 16:12 | 14 | 32.74 |
| 06/17/2026 16:12 | 17 | 32.74 |
| 06/17/2026 16:12 | 69 | 32.74 |
| 06/17/2026 16:12 | 83 | 32.74 |
| 06/17/2026 16:12 | 17 | 32.74 |
| 06/17/2026 16:12 | 2 | 32.74 |
| 06/17/2026 16:12 | 15 | 32.74 |
| 06/17/2026 16:12 | 100 | 32.74 |
| 06/17/2026 16:12 | 25 | 32.75 |
| 06/17/2026 16:12 | 51 | 32.76 |
| 06/17/2026 16:12 | 100 | 32.76 |
| 06/17/2026 16:12 | 100 | 32.76 |
| 06/17/2026 16:10 | 4 | 32.775 |
| 06/17/2026 16:10 | 100 | 32.75 |
| 06/17/2026 16:05 | 7 | 32.74 |
| 06/17/2026 16:05 | 21 | 32.74 |
| 06/17/2026 16:05 | 72 | 32.74 |
| 06/17/2026 16:05 | 20 | 32.74 |
| 06/17/2026 16:05 | 80 | 32.74 |
| 06/17/2026 16:05 | 70 | 32.73 |
| 06/17/2026 16:05 | 90 | 32.69 |
| 06/17/2026 16:05 | 10 | 32.69 |
| 06/17/2026 16:05 | 30 | 32.69 |
| 06/17/2026 16:05 | 35 | 32.69 |
| 06/17/2026 16:05 | 12 | 32.70 |
| 06/17/2026 16:05 | 88 | 32.70 |
| 06/17/2026 16:05 | 30 | 32.69 |
| 06/17/2026 16:05 | 5 | 32.69 |
| 06/17/2026 16:05 | 100 | 32.69 |
| 06/17/2026 16:05 | 30 | 32.69 |
| 06/17/2026 16:05 | 5 | 32.69 |
| 06/17/2026 16:05 | 100 | 32.69 |
| 06/17/2026 16:05 | 30 | 32.70 |
| 06/17/2026 16:05 | 18 | 32.71 |
| 06/17/2026 16:05 | 100 | 32.71 |
| 06/17/2026 16:05 | 48 | 32.73 |
| 06/17/2026 16:04 | 67 | 32.75 |
| 06/17/2026 15:58 | 50 | 32.73 |
| 06/17/2026 15:58 | 50 | 32.73 |
| 06/17/2026 15:46 | 5 | 32.68 |
| 06/17/2026 15:44 | 6 | 32.73 |
| 06/17/2026 15:44 | 24 | 32.73 |
| 06/17/2026 15:44 | 30 | 32.70 |
| 06/17/2026 15:44 | 30 | 32.72 |
| 06/17/2026 15:44 | 100 | 32.72 |
| 06/17/2026 15:44 | 30 | 32.73 |
| 06/17/2026 15:44 | 100 | 32.72 |
| 06/17/2026 15:44 | 2 | 32.72 |
| 06/17/2026 15:43 | 30 | 32.72 |
| 06/17/2026 15:43 | 100 | 32.72 |
| 06/17/2026 15:39 | 38 | 32.475 |
| 06/17/2026 15:30 | 23 | 32.38 |
| 06/17/2026 15:30 | 75 | 32.44 |
| 06/17/2026 15:30 | 5 | 32.44 |
| 06/17/2026 15:30 | 100 | 32.45 |
| 06/17/2026 15:30 | 25 | 32.44 |
| 06/17/2026 15:30 | 1720 | 32.44 |
| 06/17/2026 10:40 | 107 | 32.42 |