Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.44
+0.01
(
+0.03% )
|
30.41
|
400 |
30.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 30.44 |
| 10/16/2026 23:20 | � | 30.44 |
| 10/16/2026 22:30 | � | 30.44 |
| 10/16/2026 22:00 | � | 30.44 |
| 10/16/2026 22:00 | 72438 | 30.44 |
| 10/16/2026 21:59 | 30 | 30.42 |
| 10/16/2026 21:59 | 70 | 30.42 |
| 10/16/2026 21:59 | 1 | 30.43 |
| 10/16/2026 21:59 | 115 | 30.435 |
| 10/16/2026 21:59 | 2 | 30.435 |
| 10/16/2026 21:59 | 32 | 30.435 |
| 10/16/2026 21:59 | 100 | 30.435 |
| 10/16/2026 21:59 | 3 | 30.435 |
| 10/16/2026 21:59 | 7 | 30.435 |
| 10/16/2026 21:59 | 5 | 30.435 |
| 10/16/2026 21:59 | 171 | 30.44 |
| 10/16/2026 21:59 | 21 | 30.44 |
| 10/16/2026 21:59 | 63 | 30.44 |
| 10/16/2026 21:59 | 13 | 30.44 |
| 10/16/2026 21:59 | 103 | 30.44 |
| 10/16/2026 21:59 | 24 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.445 |
| 10/16/2026 21:59 | 6 | 30.44 |
| 10/16/2026 21:59 | 13 | 30.45 |
| 10/16/2026 21:59 | 48 | 30.45 |
| 10/16/2026 21:59 | 150 | 30.44 |
| 10/16/2026 21:59 | 35 | 30.44 |
| 10/16/2026 21:59 | 1 | 30.44 |
| 10/16/2026 21:59 | 96 | 30.44 |
| 10/16/2026 21:59 | 132 | 30.44 |
| 10/16/2026 21:59 | 17 | 30.44 |
| 10/16/2026 21:59 | 47 | 30.45 |
| 10/16/2026 21:59 | 103 | 30.45 |
| 10/16/2026 21:59 | 48 | 30.45 |
| 10/16/2026 21:59 | 39 | 30.45 |
| 10/16/2026 21:59 | 27 | 30.45 |
| 10/16/2026 21:59 | 54 | 30.45 |
| 10/16/2026 21:59 | 1 | 30.445 |
| 10/16/2026 21:59 | 1 | 30.45 |
| 10/16/2026 21:59 | 6 | 30.45 |
| 10/16/2026 21:59 | 2 | 30.45 |
| 10/16/2026 21:59 | 2 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 20 | 30.45 |
| 10/16/2026 21:59 | 4 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 96 | 30.45 |
| 10/16/2026 21:59 | 102 | 30.44 |
| 10/16/2026 21:59 | 6 | 30.435 |
| 10/16/2026 21:59 | 16 | 30.44 |
| 10/16/2026 21:59 | 2 | 30.435 |
| 10/16/2026 21:59 | 7 | 30.435 |
| 10/16/2026 21:59 | 1 | 30.435 |
| 10/16/2026 21:59 | 1 | 30.44 |
| 10/16/2026 21:59 | 11 | 30.44 |
| 10/16/2026 21:59 | 2 | 30.44 |
| 10/16/2026 21:59 | 16 | 30.44 |
| 10/16/2026 21:59 | 25 | 30.45 |
| 10/16/2026 21:59 | 10 | 30.45 |
| 10/16/2026 21:59 | 245 | 30.45 |
| 10/16/2026 21:59 | 73 | 30.45 |
| 10/16/2026 21:59 | 4 | 30.45 |
| 10/16/2026 21:59 | 86 | 30.455 |
| 10/16/2026 21:59 | 13 | 30.46 |
| 10/16/2026 21:59 | 1 | 30.45 |
| 10/16/2026 21:59 | 17 | 30.455 |
| 10/16/2026 21:59 | 8 | 30.45 |
| 10/16/2026 21:59 | 16 | 30.45 |
| 10/16/2026 21:59 | 31 | 30.46 |
| 10/16/2026 21:59 | 11 | 30.46 |
| 10/16/2026 21:59 | 14 | 30.46 |
| 10/16/2026 21:59 | 3 | 30.46 |
| 10/16/2026 21:59 | 91 | 30.46 |
| 10/16/2026 21:59 | 18 | 30.46 |
| 10/16/2026 21:59 | 3 | 30.46 |
| 10/16/2026 21:59 | 14 | 30.46 |
| 10/16/2026 21:59 | 24 | 30.46 |
| 10/16/2026 21:59 | 109 | 30.46 |
| 10/16/2026 21:59 | 103 | 30.46 |
| 10/16/2026 21:59 | 6 | 30.46 |
| 10/16/2026 21:59 | 2 | 30.45 |
| 10/16/2026 21:59 | 1 | 30.45 |
| 10/16/2026 21:59 | 3 | 30.45 |
| 10/16/2026 21:59 | 25 | 30.45 |
| 10/16/2026 21:59 | 1 | 30.45 |
| 10/16/2026 21:59 | 3 | 30.45 |
| 10/16/2026 21:59 | 59 | 30.45 |
| 10/16/2026 21:59 | 11 | 30.45 |
| 10/16/2026 21:59 | 83 | 30.45 |
| 10/16/2026 21:59 | 20 | 30.45 |
| 10/16/2026 21:59 | 6 | 30.45 |
| 10/16/2026 21:59 | 10 | 30.45 |
| 10/16/2026 21:59 | 46 | 30.45 |
| 10/16/2026 21:59 | 104 | 30.45 |
| 10/16/2026 21:59 | 25 | 30.45 |
| 10/16/2026 21:59 | 20 | 30.45 |
| 10/16/2026 21:59 | 44 | 30.45 |
| 10/16/2026 21:59 | 201 | 30.45 |
| 10/16/2026 21:59 | 16 | 30.45 |
| 10/16/2026 21:59 | 89 | 30.455 |
| 10/16/2026 21:59 | 11 | 30.455 |
| 10/16/2026 21:59 | 50 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 73 | 30.46 |
| 10/16/2026 21:59 | 106 | 30.46 |
| 10/16/2026 21:59 | 150 | 30.46 |
| 10/16/2026 21:59 | 57 | 30.46 |
| 10/16/2026 21:59 | 2 | 30.46 |
| 10/16/2026 21:59 | 112 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 14 | 30.46 |
| 10/16/2026 21:59 | 44 | 30.46 |
| 10/16/2026 21:59 | 106 | 30.46 |
| 10/16/2026 21:59 | 12 | 30.46 |
| 10/16/2026 21:59 | 91 | 30.46 |
| 10/16/2026 21:59 | 59 | 30.46 |
| 10/16/2026 21:59 | 41 | 30.46 |
| 10/16/2026 21:59 | 109 | 30.46 |
| 10/16/2026 21:59 | 109 | 30.46 |
| 10/16/2026 21:59 | 103 | 30.46 |
| 10/16/2026 21:59 | 14 | 30.46 |
| 10/16/2026 21:59 | 109 | 30.46 |
| 10/16/2026 21:59 | 3 | 30.46 |
| 10/16/2026 21:59 | 26 | 30.47 |
| 10/16/2026 21:59 | 18 | 30.47 |
| 10/16/2026 21:59 | 97 | 30.47 |
| 10/16/2026 21:59 | 103 | 30.47 |
| 10/16/2026 21:59 | 35 | 30.47 |
| 10/16/2026 21:59 | 115 | 30.47 |
| 10/16/2026 21:59 | 15 | 30.47 |
| 10/16/2026 21:59 | 1 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 96 | 30.47 |
| 10/16/2026 21:59 | 1 | 30.47 |
| 10/16/2026 21:59 | 56 | 30.47 |
| 10/16/2026 21:59 | 22 | 30.47 |
| 10/16/2026 21:59 | 23 | 30.47 |
| 10/16/2026 21:59 | 9 | 30.47 |
| 10/16/2026 21:59 | 18 | 30.47 |
| 10/16/2026 21:59 | 61 | 30.47 |
| 10/16/2026 21:59 | 37 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 13 | 30.47 |
| 10/16/2026 21:59 | 16 | 30.47 |
| 10/16/2026 21:59 | 76 | 30.465 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 96 | 30.46 |
| 10/16/2026 21:59 | 1 | 30.46 |
| 10/16/2026 21:59 | 116 | 30.46 |
| 10/16/2026 21:59 | 28 | 30.46 |
| 10/16/2026 21:59 | 14 | 30.46 |
| 10/16/2026 21:59 | 34 | 30.46 |
| 10/16/2026 21:59 | 39 | 30.455 |
| 10/16/2026 21:59 | 1 | 30.46 |
| 10/16/2026 21:59 | 2 | 30.46 |
| 10/16/2026 21:59 | 1 | 30.46 |
| 10/16/2026 21:59 | 1 | 30.46 |
| 10/16/2026 21:59 | 1 | 30.46 |
| 10/16/2026 21:59 | 59 | 30.46 |
| 10/16/2026 21:59 | 16 | 30.46 |
| 10/16/2026 21:59 | 88 | 30.45 |
| 10/16/2026 21:59 | 16 | 30.45 |
| 10/16/2026 21:59 | 50 | 30.46 |
| 10/16/2026 21:59 | 34 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 105 | 30.46 |
| 10/16/2026 21:59 | 475 | 30.455 |
| 10/16/2026 21:59 | 3 | 30.455 |
| 10/16/2026 21:59 | 63 | 30.46 |
| 10/16/2026 21:59 | 237 | 30.46 |
| 10/16/2026 21:59 | 133 | 30.46 |
| 10/16/2026 21:59 | 32 | 30.46 |
| 10/16/2026 21:59 | 5 | 30.46 |
| 10/16/2026 21:59 | 200 | 30.46 |
| 10/16/2026 21:59 | 30 | 30.46 |
| 10/16/2026 21:59 | 246 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 400 | 30.46 |
| 10/16/2026 21:59 | 10 | 30.46 |
| 10/16/2026 21:59 | 18 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 4 | 30.46 |
| 10/16/2026 21:59 | 105 | 30.47 |
| 10/16/2026 21:59 | 19 | 30.47 |
| 10/16/2026 21:59 | 18 | 30.47 |
| 10/16/2026 21:58 | 18 | 30.47 |
| 10/16/2026 21:58 | 91 | 30.47 |
| 10/16/2026 21:58 | 14 | 30.47 |
| 10/16/2026 21:58 | 18 | 30.47 |
| 10/16/2026 21:58 | 34 | 30.47 |
| 10/16/2026 21:58 | 16 | 30.47 |
| 10/16/2026 21:58 | 7 | 30.47 |
| 10/16/2026 21:58 | 5 | 30.47 |
| 10/16/2026 21:58 | 63 | 30.47 |
| 10/16/2026 21:58 | 8 | 30.47 |
| 10/16/2026 21:58 | 5 | 30.47 |
| 10/16/2026 21:58 | 59 | 30.47 |
| 10/16/2026 21:58 | 72 | 30.47 |
| 10/16/2026 21:58 | 10 | 30.47 |
| 10/16/2026 21:58 | 9 | 30.47 |
| 10/16/2026 21:58 | 33 | 30.47 |
| 10/16/2026 21:58 | 3 | 30.47 |
| 10/16/2026 21:58 | 44 | 30.47 |
| 10/16/2026 21:58 | 18 | 30.47 |
| 10/16/2026 21:58 | 105 | 30.46 |
| 10/16/2026 21:58 | 14 | 30.46 |
| 10/16/2026 21:58 | 51 | 30.46 |
| 10/16/2026 21:58 | 14 | 30.46 |
| 10/16/2026 21:58 | 20 | 30.46 |
| 10/16/2026 21:58 | 60 | 30.46 |
| 10/16/2026 21:58 | 59 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 14 | 30.46 |
| 10/16/2026 21:58 | 76 | 30.46 |
| 10/16/2026 21:58 | 24 | 30.46 |
| 10/16/2026 21:58 | 14 | 30.46 |
| 10/16/2026 21:58 | 60 | 30.45 |
| 10/16/2026 21:58 | 19 | 30.45 |
| 10/16/2026 21:58 | 2 | 30.45 |
| 10/16/2026 21:58 | 16 | 30.45 |
| 10/16/2026 21:58 | 16 | 30.45 |
| 10/16/2026 21:58 | 48 | 30.45 |
| 10/16/2026 21:58 | 21 | 30.45 |
| 10/16/2026 21:58 | 46 | 30.45 |
| 10/16/2026 21:58 | 55 | 30.45 |
| 10/16/2026 21:58 | 10 | 30.45 |
| 10/16/2026 21:58 | 51 | 30.44 |
| 10/16/2026 21:58 | 20 | 30.44 |
| 10/16/2026 21:58 | 20 | 30.44 |
| 10/16/2026 21:58 | 72 | 30.44 |
| 10/16/2026 21:58 | 100 | 30.44 |
| 10/16/2026 21:58 | 14 | 30.44 |
| 10/16/2026 21:58 | 198 | 30.44 |
| 10/16/2026 21:58 | 16 | 30.44 |
| 10/16/2026 21:58 | 24 | 30.43 |
| 10/16/2026 21:58 | 12 | 30.43 |
| 10/16/2026 21:58 | 36 | 30.43 |
| 10/16/2026 21:58 | 16 | 30.43 |
| 10/16/2026 21:58 | 100 | 30.43 |
| 10/16/2026 21:58 | 18 | 30.43 |
| 10/16/2026 21:57 | 7 | 30.435 |
| 10/16/2026 21:57 | 18 | 30.43 |
| 10/16/2026 21:57 | 8 | 30.43 |
| 10/16/2026 21:57 | 100 | 30.44 |
| 10/16/2026 21:57 | 100 | 30.44 |
| 10/16/2026 21:57 | 34 | 30.44 |
| 10/16/2026 21:57 | 16 | 30.44 |
| 10/16/2026 21:57 | 34 | 30.45 |
| 10/16/2026 21:57 | 33 | 30.45 |
| 10/16/2026 21:57 | 100 | 30.45 |
| 10/16/2026 21:57 | 67 | 30.45 |
| 10/16/2026 21:57 | 100 | 30.45 |
| 10/16/2026 21:57 | 100 | 30.45 |
| 10/16/2026 21:57 | 20 | 30.45 |
| 10/16/2026 21:57 | 100 | 30.45 |
| 10/16/2026 21:57 | 48 | 30.45 |
| 10/16/2026 21:57 | 5 | 30.45 |
| 10/16/2026 21:57 | 15 | 30.45 |
| 10/16/2026 21:57 | 17 | 30.45 |
| 10/16/2026 21:57 | 5 | 30.45 |
| 10/16/2026 21:57 | 45 | 30.45 |
| 10/16/2026 21:57 | 34 | 30.45 |
| 10/16/2026 21:57 | 66 | 30.45 |
| 10/16/2026 21:57 | 16 | 30.45 |
| 10/16/2026 21:57 | 100 | 30.46 |
| 10/16/2026 21:57 | 14 | 30.46 |
| 10/16/2026 21:57 | 50 | 30.46 |
| 10/16/2026 21:57 | 100 | 30.46 |
| 10/16/2026 21:57 | 100 | 30.46 |
| 10/16/2026 21:57 | 50 | 30.46 |
| 10/16/2026 21:57 | 150 | 30.46 |
| 10/16/2026 21:57 | 21 | 30.46 |
| 10/16/2026 21:57 | 14 | 30.46 |
| 10/16/2026 21:57 | 23 | 30.47 |
| 10/16/2026 21:57 | 10 | 30.47 |
| 10/16/2026 21:57 | 59 | 30.47 |
| 10/16/2026 21:57 | 8 | 30.47 |
| 10/16/2026 21:57 | 20 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 26 | 30.46 |
| 10/16/2026 21:56 | 20 | 30.46 |
| 10/16/2026 21:56 | 8 | 30.45 |
| 10/16/2026 21:56 | 48 | 30.45 |
| 10/16/2026 21:56 | 8 | 30.45 |
| 10/16/2026 21:56 | 22 | 30.45 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 12 | 30.45 |
| 10/16/2026 21:56 | 55 | 30.45 |
| 10/16/2026 21:56 | 29 | 30.445 |
| 10/16/2026 21:56 | 100 | 30.44 |
| 10/16/2026 21:56 | 8 | 30.44 |
| 10/16/2026 21:56 | 52 | 30.44 |
| 10/16/2026 21:56 | 24 | 30.44 |
| 10/16/2026 21:55 | 1 | 30.435 |
| 10/16/2026 21:55 | 1 | 30.435 |
| 10/16/2026 21:55 | 1 | 30.435 |
| 10/16/2026 21:55 | 1 | 30.435 |
| 10/16/2026 21:55 | 1 | 30.435 |
| 10/16/2026 21:55 | 1 | 30.435 |
| 10/16/2026 21:55 | 20 | 30.44 |
| 10/16/2026 21:55 | 1 | 30.435 |
| 10/16/2026 21:55 | 21 | 30.44 |
| 10/16/2026 21:55 | 5 | 30.44 |
| 10/16/2026 21:55 | 60 | 30.44 |
| 10/16/2026 21:55 | 200 | 30.44 |
| 10/16/2026 21:55 | 14 | 30.44 |
| 10/16/2026 21:55 | 100 | 30.435 |
| 10/16/2026 21:55 | 17 | 30.44 |
| 10/16/2026 21:55 | 200 | 30.44 |
| 10/16/2026 21:55 | 9 | 30.44 |
| 10/16/2026 21:55 | 135 | 30.44 |
| 10/16/2026 21:55 | 30 | 30.44 |
| 10/16/2026 21:55 | 150 | 30.44 |
| 10/16/2026 21:55 | 20 | 30.44 |
| 10/16/2026 21:55 | 16 | 30.44 |
| 10/16/2026 21:55 | 16 | 30.44 |
| 10/16/2026 21:55 | 16 | 30.44 |
| 10/16/2026 21:55 | 16 | 30.44 |
| 10/16/2026 21:55 | 16 | 30.44 |
| 10/16/2026 21:55 | 90 | 30.44 |
| 10/16/2026 21:54 | 10 | 30.45 |
| 10/16/2026 21:54 | 20 | 30.45 |
| 10/16/2026 21:54 | 55 | 30.46 |
| 10/16/2026 21:54 | 100 | 30.46 |
| 10/16/2026 21:54 | 39 | 30.46 |
| 10/16/2026 21:54 | 14 | 30.46 |
| 10/16/2026 21:54 | 85 | 30.46 |
| 10/16/2026 21:54 | 75 | 30.46 |
| 10/16/2026 21:54 | 38 | 30.455 |
| 10/16/2026 21:54 | 10 | 30.47 |
| 10/16/2026 21:54 | 40 | 30.47 |
| 10/16/2026 21:54 | 50 | 30.47 |
| 10/16/2026 21:54 | 93 | 30.47 |
| 10/16/2026 21:54 | 7 | 30.47 |
| 10/16/2026 21:54 | 100 | 30.47 |
| 10/16/2026 21:54 | 100 | 30.47 |
| 10/16/2026 21:54 | 40 | 30.47 |
| 10/16/2026 21:53 | 60 | 30.47 |
| 10/16/2026 21:53 | 100 | 30.48 |
| 10/16/2026 21:52 | 2 | 30.48 |
| 10/16/2026 21:52 | 100 | 30.47 |
| 10/16/2026 21:52 | 23 | 30.47 |
| 10/16/2026 21:52 | 100 | 30.47 |
| 10/16/2026 21:52 | 33 | 30.47 |
| 10/16/2026 21:52 | 13 | 30.46 |
| 10/16/2026 21:52 | 69 | 30.46 |
| 10/16/2026 21:52 | 100 | 30.46 |
| 10/16/2026 21:52 | 200 | 30.46 |
| 10/16/2026 21:52 | 30 | 30.46 |
| 10/16/2026 21:52 | 23 | 30.46 |
| 10/16/2026 21:51 | 44 | 30.45 |
| 10/16/2026 21:51 | 187 | 30.455 |
| 10/16/2026 21:51 | 21 | 30.45 |
| 10/16/2026 21:51 | 79 | 30.45 |
| 10/16/2026 21:51 | 71 | 30.45 |
| 10/16/2026 21:51 | 129 | 30.45 |
| 10/16/2026 21:51 | 5 | 30.45 |
| 10/16/2026 21:51 | 16 | 30.45 |
| 10/16/2026 21:51 | 34 | 30.45 |
| 10/16/2026 21:51 | 100 | 30.45 |
| 10/16/2026 21:51 | 16 | 30.45 |
| 10/16/2026 21:51 | 44 | 30.45 |
| 10/16/2026 21:51 | 16 | 30.45 |
| 10/16/2026 21:51 | 56 | 30.45 |
| 10/16/2026 21:51 | 17 | 30.45 |
| 10/16/2026 21:51 | 100 | 30.45 |
| 10/16/2026 21:51 | 16 | 30.45 |
| 10/16/2026 21:51 | 100 | 30.45 |
| 10/16/2026 21:51 | 100 | 30.46 |
| 10/16/2026 21:51 | 100 | 30.45 |
| 10/16/2026 21:51 | 5 | 30.45 |
| 10/16/2026 21:51 | 100 | 30.45 |
| 10/16/2026 21:51 | 28 | 30.45 |
| 10/16/2026 21:51 | 66 | 30.44 |
| 10/16/2026 21:51 | 134 | 30.44 |
| 10/16/2026 21:51 | 16 | 30.44 |
| 10/16/2026 21:51 | 16 | 30.44 |
| 10/16/2026 21:50 | 100 | 30.44 |
| 10/16/2026 21:50 | 5 | 30.44 |
| 10/16/2026 21:50 | 82 | 30.43 |
| 10/16/2026 21:50 | 18 | 30.43 |
| 10/16/2026 21:50 | 100 | 30.44 |
| 10/16/2026 21:50 | 213 | 30.45 |
| 10/16/2026 21:50 | 20 | 30.45 |
| 10/16/2026 21:50 | 75 | 30.445 |
| 10/16/2026 21:50 | 42 | 30.43 |
| 10/16/2026 21:50 | 18 | 30.43 |
| 10/16/2026 21:50 | 43 | 30.43 |
| 10/16/2026 21:50 | 100 | 30.43 |
| 10/16/2026 21:50 | 78 | 30.42 |
| 10/16/2026 21:50 | 58 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 18 | 30.43 |
| 10/16/2026 21:50 | 100 | 30.43 |
| 10/16/2026 21:50 | 18 | 30.43 |
| 10/16/2026 21:50 | 100 | 30.43 |
| 10/16/2026 21:50 | 48 | 30.43 |
| 10/16/2026 21:50 | 24 | 30.43 |
| 10/16/2026 21:50 | 100 | 30.43 |
| 10/16/2026 21:50 | 7 | 30.44 |
| 10/16/2026 21:50 | 16 | 30.44 |
| 10/16/2026 21:50 | 100 | 30.44 |
| 10/16/2026 21:50 | 18 | 30.44 |
| 10/16/2026 21:50 | 20 | 30.44 |
| 10/16/2026 21:50 | 32 | 30.45 |
| 10/16/2026 21:50 | 68 | 30.45 |
| 10/16/2026 21:50 | 100 | 30.45 |
| 10/16/2026 21:50 | 16 | 30.45 |
| 10/16/2026 21:50 | 16 | 30.44 |
| 10/16/2026 21:50 | 22 | 30.43 |
| 10/16/2026 21:50 | 38 | 30.43 |
| 10/16/2026 21:50 | 62 | 30.43 |
| 10/16/2026 21:50 | 100 | 30.43 |
| 10/16/2026 21:50 | 32 | 30.41 |
| 10/16/2026 21:49 | 20 | 30.39 |
| 10/16/2026 21:49 | 27 | 30.39 |
| 10/16/2026 21:49 | 18 | 30.39 |
| 10/16/2026 21:49 | 100 | 30.38 |
| 10/16/2026 21:49 | 10 | 30.38 |
| 10/16/2026 21:49 | 5 | 30.38 |
| 10/16/2026 21:49 | 54 | 30.38 |
| 10/16/2026 21:49 | 3 | 30.38 |
| 10/16/2026 21:49 | 43 | 30.38 |
| 10/16/2026 21:49 | 60 | 30.38 |
| 10/16/2026 21:49 | 84 | 30.38 |
| 10/16/2026 21:49 | 5 | 30.38 |
| 10/16/2026 21:49 | 22 | 30.38 |
| 10/16/2026 21:49 | 12 | 30.38 |
| 10/16/2026 21:49 | 39 | 30.37 |
| 10/16/2026 21:49 | 1 | 30.37 |
| 10/16/2026 21:48 | 1 | 30.37 |
| 10/16/2026 21:48 | 18 | 30.37 |
| 10/16/2026 21:47 | 32 | 30.37 |
| 10/16/2026 21:47 | 100 | 30.37 |
| 10/16/2026 21:47 | 18 | 30.37 |
| 10/16/2026 21:47 | 18 | 30.37 |
| 10/16/2026 21:47 | 5 | 30.36 |
| 10/16/2026 21:47 | 1 | 30.36 |
| 10/16/2026 21:47 | 50 | 30.36 |
| 10/16/2026 21:47 | 5 | 30.36 |
| 10/16/2026 21:47 | 100 | 30.36 |
| 10/16/2026 21:47 | 18 | 30.35 |
| 10/16/2026 21:47 | 46 | 30.35 |
| 10/16/2026 21:46 | 11 | 30.35 |
| 10/16/2026 21:46 | 18 | 30.35 |
| 10/16/2026 21:46 | 18 | 30.35 |
| 10/16/2026 21:46 | 1 | 30.35 |
| 10/16/2026 21:46 | 1 | 30.35 |
| 10/16/2026 21:45 | 70 | 30.34 |
| 10/16/2026 21:45 | 56 | 30.34 |
| 10/16/2026 21:45 | 100 | 30.33 |
| 10/16/2026 21:45 | 100 | 30.33 |
| 10/16/2026 21:45 | 100 | 30.33 |
| 10/16/2026 21:45 | 144 | 30.33 |
| 10/16/2026 21:45 | 100 | 30.34 |
| 10/16/2026 21:45 | 38 | 30.35 |
| 10/16/2026 21:44 | 45 | 30.34 |
| 10/16/2026 21:44 | 50 | 30.34 |
| 10/16/2026 21:44 | 100 | 30.34 |
| 10/16/2026 21:44 | 100 | 30.34 |
| 10/16/2026 21:44 | 20 | 30.34 |
| 10/16/2026 21:44 | 131 | 30.34 |
| 10/16/2026 21:44 | 75 | 30.33 |
| 10/16/2026 21:44 | 100 | 30.33 |
| 10/16/2026 21:44 | 40 | 30.33 |
| 10/16/2026 21:44 | 18 | 30.33 |
| 10/16/2026 21:44 | 6 | 30.34 |
| 10/16/2026 21:44 | 7 | 30.34 |
| 10/16/2026 21:44 | 1 | 30.34 |
| 10/16/2026 21:42 | 16 | 30.35 |
| 10/16/2026 21:42 | 2 | 30.35 |
| 10/16/2026 21:42 | 1 | 30.35 |
| 10/16/2026 21:42 | 60 | 30.35 |
| 10/16/2026 21:42 | 7 | 30.35 |
| 10/16/2026 21:42 | 100 | 30.35 |
| 10/16/2026 21:42 | 14 | 30.35 |
| 10/16/2026 21:42 | 100 | 30.33 |
| 10/16/2026 21:42 | 100 | 30.33 |
| 10/16/2026 21:42 | 100 | 30.33 |
| 10/16/2026 21:42 | 18 | 30.33 |
| 10/16/2026 21:42 | 6 | 30.34 |
| 10/16/2026 21:42 | 18 | 30.33 |
| 10/16/2026 21:42 | 200 | 30.33 |
| 10/16/2026 21:42 | 20 | 30.33 |
| 10/16/2026 21:42 | 20 | 30.33 |
| 10/16/2026 21:42 | 1 | 30.33 |
| 10/16/2026 21:42 | 20 | 30.33 |
| 10/16/2026 21:42 | 38 | 30.33 |
| 10/16/2026 21:42 | 141 | 30.325 |
| 10/16/2026 21:42 | 59 | 30.325 |
| 10/16/2026 21:42 | 1 | 30.32 |
| 10/16/2026 21:42 | 2 | 30.32 |
| 10/16/2026 21:42 | 2 | 30.32 |
| 10/16/2026 21:42 | 58 | 30.32 |
| 10/16/2026 21:41 | 1 | 30.32 |
| 10/16/2026 21:41 | 2 | 30.32 |
| 10/16/2026 21:41 | 123 | 30.32 |
| 10/16/2026 21:41 | 37 | 30.32 |
| 10/16/2026 21:41 | 4 | 30.32 |
| 10/16/2026 21:41 | 11 | 30.32 |
| 10/16/2026 21:41 | 17 | 30.32 |
| 10/16/2026 21:41 | 100 | 30.32 |
| 10/16/2026 21:41 | 40 | 30.32 |
| 10/16/2026 21:41 | 33 | 30.32 |
| 10/16/2026 21:41 | 19 | 30.31 |
| 10/16/2026 21:41 | 98 | 30.31 |
| 10/16/2026 21:41 | 16 | 30.31 |
| 10/16/2026 21:41 | 36 | 30.32 |
| 10/16/2026 21:41 | 5 | 30.32 |
| 10/16/2026 21:40 | 3 | 30.32 |
| 10/16/2026 21:40 | 150 | 30.34 |
| 10/16/2026 21:40 | 36 | 30.34 |
| 10/16/2026 21:40 | 21 | 30.34 |
| 10/16/2026 21:40 | 3 | 30.34 |
| 10/16/2026 21:40 | 40 | 30.34 |
| 10/16/2026 21:40 | 60 | 30.35 |
| 10/16/2026 21:40 | 100 | 30.36 |
| 10/16/2026 21:39 | 100 | 30.36 |
| 10/16/2026 21:39 | 15 | 30.36 |
| 10/16/2026 21:39 | 100 | 30.37 |
| 10/16/2026 21:39 | 100 | 30.37 |
| 10/16/2026 21:39 | 5 | 30.37 |
| 10/16/2026 21:39 | 50 | 30.37 |
| 10/16/2026 21:39 | 50 | 30.37 |
| 10/16/2026 21:39 | 20 | 30.37 |
| 10/16/2026 21:38 | 182 | 30.39 |
| 10/16/2026 21:38 | 18 | 30.39 |
| 10/16/2026 21:37 | 150 | 30.39 |
| 10/16/2026 21:37 | 40 | 30.39 |
| 10/16/2026 21:37 | 29 | 30.39 |
| 10/16/2026 21:34 | 27 | 30.395 |
| 10/16/2026 21:34 | 150 | 30.395 |
| 10/16/2026 21:34 | 150 | 30.395 |
| 10/16/2026 21:33 | 36 | 30.38 |
| 10/16/2026 21:33 | 150 | 30.385 |
| 10/16/2026 21:33 | 17 | 30.385 |
| 10/16/2026 21:32 | 82 | 30.385 |
| 10/16/2026 21:32 | 18 | 30.39 |
| 10/16/2026 21:32 | 100 | 30.39 |
| 10/16/2026 21:32 | 100 | 30.39 |
| 10/16/2026 21:31 | 6 | 30.40 |
| 10/16/2026 21:31 | 20 | 30.40 |
| 10/16/2026 21:31 | 28 | 30.39 |
| 10/16/2026 21:31 | 6 | 30.39 |
| 10/16/2026 21:31 | 10 | 30.39 |
| 10/16/2026 21:31 | 96 | 30.39 |
| 10/16/2026 21:31 | 33 | 30.40 |
| 10/16/2026 21:31 | 150 | 30.405 |
| 10/16/2026 21:31 | 150 | 30.405 |
| 10/16/2026 21:30 | 1 | 30.41 |
| 10/16/2026 21:30 | 9 | 30.41 |
| 10/16/2026 21:30 | 4 | 30.41 |
| 10/16/2026 21:30 | 53 | 30.40 |
| 10/16/2026 21:30 | 47 | 30.40 |
| 10/16/2026 21:29 | 1 | 30.405 |
| 10/16/2026 21:28 | 1 | 30.40 |
| 10/16/2026 21:28 | 70 | 30.40 |
| 10/16/2026 21:28 | 200 | 30.40 |
| 10/16/2026 21:28 | 103 | 30.40 |
| 10/16/2026 21:28 | 10 | 30.40 |
| 10/16/2026 21:28 | 12 | 30.40 |
| 10/16/2026 21:28 | 2 | 30.39 |
| 10/16/2026 21:28 | 15 | 30.39 |
| 10/16/2026 21:28 | 100 | 30.39 |
| 10/16/2026 21:28 | 5 | 30.39 |
| 10/16/2026 21:28 | 2 | 30.39 |
| 10/16/2026 21:28 | 5 | 30.39 |
| 10/16/2026 21:27 | 1 | 30.38 |
| 10/16/2026 21:27 | 1 | 30.38 |
| 10/16/2026 21:27 | 1 | 30.38 |
| 10/16/2026 21:27 | 22 | 30.38 |
| 10/16/2026 21:26 | 3 | 30.38 |
| 10/16/2026 21:26 | 15 | 30.38 |
| 10/16/2026 21:26 | 3 | 30.38 |
| 10/16/2026 21:26 | 18 | 30.38 |
| 10/16/2026 21:25 | 5 | 30.39 |
| 10/16/2026 21:25 | 5 | 30.39 |
| 10/16/2026 21:25 | 100 | 30.39 |
| 10/16/2026 21:25 | 6 | 30.39 |
| 10/16/2026 21:25 | 100 | 30.39 |
| 10/16/2026 21:25 | 5 | 30.39 |
| 10/16/2026 21:25 | 14 | 30.39 |
| 10/16/2026 21:25 | 4 | 30.39 |
| 10/16/2026 21:25 | 100 | 30.39 |
| 10/16/2026 21:25 | 92 | 30.39 |
| 10/16/2026 21:25 | 30 | 30.39 |
| 10/16/2026 21:25 | 10 | 30.39 |
| 10/16/2026 21:25 | 6 | 30.39 |
| 10/16/2026 21:25 | 100 | 30.39 |
| 10/16/2026 21:24 | 11 | 30.40 |
| 10/16/2026 21:23 | 2 | 30.40 |
| 10/16/2026 21:21 | 1 | 30.40 |
| 10/16/2026 21:21 | 1 | 30.40 |
| 10/16/2026 21:20 | 3 | 30.41 |
| 10/16/2026 21:20 | 16 | 30.41 |
| 10/16/2026 21:20 | 110 | 30.41 |
| 10/16/2026 21:20 | 22 | 30.41 |
| 10/16/2026 21:20 | 8 | 30.41 |
| 10/16/2026 21:20 | 118 | 30.41 |
| 10/16/2026 21:20 | 82 | 30.41 |
| 10/16/2026 21:20 | 14 | 30.42 |
| 10/16/2026 21:20 | 14 | 30.42 |
| 10/16/2026 21:20 | 14 | 30.42 |
| 10/16/2026 21:20 | 14 | 30.42 |
| 10/16/2026 21:20 | 14 | 30.42 |
| 10/16/2026 21:20 | 14 | 30.42 |
| 10/16/2026 21:20 | 14 | 30.42 |
| 10/16/2026 21:20 | 14 | 30.42 |
| 10/16/2026 21:20 | 84 | 30.41 |
| 10/16/2026 21:20 | 1 | 30.41 |
| 10/16/2026 21:20 | 10 | 30.41 |
| 10/16/2026 21:20 | 1 | 30.41 |
| 10/16/2026 21:20 | 3 | 30.41 |
| 10/16/2026 21:20 | 42 | 30.41 |
| 10/16/2026 21:20 | 78 | 30.41 |
| 10/16/2026 21:20 | 22 | 30.41 |
| 10/16/2026 21:19 | 100 | 30.40 |
| 10/16/2026 21:19 | 14 | 30.40 |
| 10/16/2026 21:19 | 11 | 30.40 |
| 10/16/2026 21:19 | 14 | 30.40 |
| 10/16/2026 21:18 | 1 | 30.39 |
| 10/16/2026 21:18 | 19 | 30.39 |
| 10/16/2026 21:18 | 5 | 30.39 |
| 10/16/2026 21:18 | 31 | 30.39 |
| 10/16/2026 21:18 | 100 | 30.39 |
| 10/16/2026 21:18 | 9 | 30.39 |
| 10/16/2026 21:18 | 5 | 30.39 |
| 10/16/2026 21:17 | 18 | 30.38 |
| 10/16/2026 21:17 | 18 | 30.38 |
| 10/16/2026 21:17 | 18 | 30.38 |
| 10/16/2026 21:17 | 1 | 30.38 |
| 10/16/2026 21:17 | 27 | 30.38 |
| 10/16/2026 21:17 | 17 | 30.38 |
| 10/16/2026 21:16 | 9 | 30.39 |
| 10/16/2026 21:16 | 1 | 30.39 |
| 10/16/2026 21:16 | 11 | 30.39 |
| 10/16/2026 21:16 | 34 | 30.39 |
| 10/16/2026 21:16 | 18 | 30.39 |
| 10/16/2026 21:15 | 18 | 30.39 |
| 10/16/2026 21:15 | 45 | 30.38 |
| 10/16/2026 21:15 | 1 | 30.38 |
| 10/16/2026 21:15 | 1 | 30.38 |
| 10/16/2026 21:15 | 7 | 30.38 |
| 10/16/2026 21:15 | 62 | 30.38 |
| 10/16/2026 21:15 | 1 | 30.38 |
| 10/16/2026 21:15 | 100 | 30.38 |
| 10/16/2026 21:15 | 20 | 30.38 |
| 10/16/2026 21:15 | 23 | 30.38 |
| 10/16/2026 21:14 | 1 | 30.37 |
| 10/16/2026 21:14 | 25 | 30.375 |
| 10/16/2026 21:14 | 75 | 30.375 |
| 10/16/2026 21:14 | 2 | 30.37 |
| 10/16/2026 21:14 | 64 | 30.38 |
| 10/16/2026 21:14 | 44 | 30.38 |
| 10/16/2026 21:14 | 100 | 30.38 |
| 10/16/2026 21:13 | 10 | 30.39 |
| 10/16/2026 21:13 | 56 | 30.39 |
| 10/16/2026 21:13 | 45 | 30.39 |
| 10/16/2026 21:13 | 54 | 30.39 |
| 10/16/2026 21:13 | 46 | 30.39 |
| 10/16/2026 21:12 | 75 | 30.395 |
| 10/16/2026 21:12 | 2 | 30.395 |
| 10/16/2026 21:12 | 6 | 30.39 |
| 10/16/2026 21:12 | 1 | 30.39 |
| 10/16/2026 21:12 | 1 | 30.39 |
| 10/16/2026 21:12 | 100 | 30.39 |
| 10/16/2026 21:12 | 16 | 30.39 |
| 10/16/2026 21:12 | 115 | 30.39 |
| 10/16/2026 21:11 | 75 | 30.385 |
| 10/16/2026 21:11 | 2 | 30.39 |
| 10/16/2026 21:11 | 82 | 30.39 |
| 10/16/2026 21:11 | 18 | 30.39 |
| 10/16/2026 21:11 | 1 | 30.39 |
| 10/16/2026 21:11 | 2 | 30.39 |
| 10/16/2026 21:11 | 2 | 30.39 |
| 10/16/2026 21:11 | 18 | 30.39 |
| 10/16/2026 21:10 | 24 | 30.40 |
| 10/16/2026 21:10 | 16 | 30.40 |
| 10/16/2026 21:10 | 31 | 30.40 |
| 10/16/2026 21:10 | 29 | 30.40 |
| 10/16/2026 21:10 | 100 | 30.405 |
| 10/16/2026 21:10 | 71 | 30.40 |
| 10/16/2026 21:10 | 100 | 30.41 |
| 10/16/2026 21:10 | 75 | 30.41 |
| 10/16/2026 21:08 | 86 | 30.41 |
| 10/16/2026 21:08 | 16 | 30.41 |
| 10/16/2026 21:08 | 13 | 30.41 |
| 10/16/2026 21:08 | 35 | 30.41 |
| 10/16/2026 21:07 | 3 | 30.41 |
| 10/16/2026 21:07 | 11 | 30.41 |
| 10/16/2026 21:07 | 100 | 30.41 |
| 10/16/2026 21:06 | 34 | 30.41 |
| 10/16/2026 21:05 | 4 | 30.40 |
| 10/16/2026 21:05 | 100 | 30.40 |
| 10/16/2026 21:05 | 13 | 30.40 |
| 10/16/2026 21:05 | 59 | 30.40 |
| 10/16/2026 21:05 | 1 | 30.395 |
| 10/16/2026 21:05 | 75 | 30.40 |
| 10/16/2026 21:05 | 1 | 30.40 |
| 10/16/2026 21:05 | 1 | 30.40 |
| 10/16/2026 21:04 | 14 | 30.40 |
| 10/16/2026 21:04 | 100 | 30.40 |
| 10/16/2026 21:04 | 100 | 30.40 |
| 10/16/2026 21:04 | 15 | 30.40 |
| 10/16/2026 21:03 | 7 | 30.40 |
| 10/16/2026 21:03 | 16 | 30.40 |
| 10/16/2026 21:03 | 16 | 30.40 |
| 10/16/2026 21:02 | 4 | 30.40 |
| 10/16/2026 21:02 | 10 | 30.40 |
| 10/16/2026 21:02 | 100 | 30.40 |
| 10/16/2026 21:02 | 12 | 30.39 |
| 10/16/2026 21:02 | 8 | 30.39 |
| 10/16/2026 21:01 | 26 | 30.39 |
| 10/16/2026 21:01 | 1 | 30.39 |
| 10/16/2026 21:01 | 24 | 30.39 |
| 10/16/2026 21:01 | 1 | 30.39 |
| 10/16/2026 21:00 | 100 | 30.40 |
| 10/16/2026 21:00 | 6 | 30.40 |
| 10/16/2026 21:00 | 40 | 30.40 |
| 10/16/2026 21:00 | 5 | 30.40 |
| 10/16/2026 21:00 | 75 | 30.41 |
| 10/16/2026 21:00 | 37 | 30.41 |
| 10/16/2026 20:58 | 5 | 30.41 |
| 10/16/2026 20:58 | 4 | 30.41 |
| 10/16/2026 20:57 | 20 | 30.40 |
| 10/16/2026 20:57 | 5 | 30.40 |
| 10/16/2026 20:57 | 15 | 30.40 |
| 10/16/2026 20:57 | 15 | 30.40 |
| 10/16/2026 20:57 | 4 | 30.40 |
| 10/16/2026 20:56 | 13 | 30.39 |
| 10/16/2026 20:56 | 4 | 30.39 |
| 10/16/2026 20:56 | 1 | 30.39 |
| 10/16/2026 20:56 | 100 | 30.39 |
| 10/16/2026 20:56 | 35 | 30.39 |
| 10/16/2026 20:55 | 100 | 30.39 |
| 10/16/2026 20:55 | 100 | 30.39 |
| 10/16/2026 20:55 | 16 | 30.40 |
| 10/16/2026 20:55 | 16 | 30.40 |
| 10/16/2026 20:54 | 16 | 30.40 |
| 10/16/2026 20:54 | 5 | 30.40 |
| 10/16/2026 20:54 | 6 | 30.40 |
| 10/16/2026 20:54 | 16 | 30.40 |
| 10/16/2026 20:53 | 91 | 30.42 |
| 10/16/2026 20:53 | 8 | 30.42 |
| 10/16/2026 20:52 | 1 | 30.43 |
| 10/16/2026 20:52 | 1 | 30.43 |
| 10/16/2026 20:52 | 1 | 30.43 |
| 10/16/2026 20:52 | 1 | 30.43 |
| 10/16/2026 20:51 | 100 | 30.425 |
| 10/16/2026 20:51 | 3 | 30.43 |
| 10/16/2026 20:51 | 8 | 30.43 |
| 10/16/2026 20:51 | 18 | 30.44 |
| 10/16/2026 20:51 | 54 | 30.44 |
| 10/16/2026 20:51 | 46 | 30.44 |
| 10/16/2026 20:51 | 2 | 30.44 |
| 10/16/2026 20:49 | 1 | 30.435 |
| 10/16/2026 20:47 | 40 | 30.43 |
| 10/16/2026 20:47 | 4 | 30.43 |
| 10/16/2026 20:47 | 2 | 30.43 |
| 10/16/2026 20:47 | 1 | 30.43 |
| 10/16/2026 20:47 | 3 | 30.42 |
| 10/16/2026 20:47 | 4 | 30.42 |
| 10/16/2026 20:47 | 19 | 30.42 |
| 10/16/2026 20:47 | 42 | 30.42 |
| 10/16/2026 20:46 | 9 | 30.41 |
| 10/16/2026 20:46 | 16 | 30.41 |
| 10/16/2026 20:45 | 2 | 30.42 |
| 10/16/2026 20:45 | 17 | 30.42 |
| 10/16/2026 20:45 | 100 | 30.42 |
| 10/16/2026 20:45 | 2 | 30.42 |
| 10/16/2026 20:45 | 14 | 30.42 |
| 10/16/2026 20:43 | 14 | 30.42 |
| 10/16/2026 20:41 | 30 | 30.43 |
| 10/16/2026 20:41 | 152 | 30.43 |
| 10/16/2026 20:41 | 48 | 30.43 |
| 10/16/2026 20:40 | 26 | 30.44 |
| 10/16/2026 20:40 | 174 | 30.44 |
| 10/16/2026 20:40 | 2 | 30.44 |
| 10/16/2026 20:39 | 1 | 30.45 |
| 10/16/2026 20:38 | 100 | 30.43 |
| 10/16/2026 20:38 | 1 | 30.43 |
| 10/16/2026 20:38 | 3 | 30.43 |
| 10/16/2026 20:38 | 100 | 30.43 |
| 10/16/2026 20:38 | 2 | 30.425 |
| 10/16/2026 20:37 | 18 | 30.42 |
| 10/16/2026 20:37 | 5 | 30.41 |
| 10/16/2026 20:37 | 12 | 30.41 |
| 10/16/2026 20:37 | 4 | 30.41 |
| 10/16/2026 20:36 | 100 | 30.40 |
| 10/16/2026 20:36 | 6 | 30.41 |
| 10/16/2026 20:34 | 13 | 30.42 |
| 10/16/2026 20:34 | 1 | 30.42 |
| 10/16/2026 20:32 | 14 | 30.42 |
| 10/16/2026 20:32 | 14 | 30.42 |
| 10/16/2026 20:32 | 4 | 30.41 |
| 10/16/2026 20:32 | 4 | 30.41 |
| 10/16/2026 20:32 | 9 | 30.41 |
| 10/16/2026 20:32 | 100 | 30.41 |
| 10/16/2026 20:32 | 12 | 30.41 |
| 10/16/2026 20:31 | 25 | 30.40 |
| 10/16/2026 20:31 | 4 | 30.40 |
| 10/16/2026 20:30 | 18 | 30.39 |
| 10/16/2026 20:30 | 1 | 30.39 |
| 10/16/2026 20:30 | 5 | 30.39 |
| 10/16/2026 20:30 | 3 | 30.39 |
| 10/16/2026 20:30 | 77 | 30.40 |
| 10/16/2026 20:30 | 1 | 30.40 |
| 10/16/2026 20:30 | 4 | 30.40 |
| 10/16/2026 20:30 | 3 | 30.40 |
| 10/16/2026 20:30 | 1 | 30.40 |
| 10/16/2026 20:30 | 134 | 30.41 |
| 10/16/2026 20:30 | 16 | 30.41 |
| 10/16/2026 20:29 | 2 | 30.42 |
| 10/16/2026 20:29 | 4 | 30.42 |
| 10/16/2026 20:29 | 78 | 30.42 |
| 10/16/2026 20:29 | 22 | 30.42 |
| 10/16/2026 20:29 | 14 | 30.42 |
| 10/16/2026 20:29 | 64 | 30.42 |
| 10/16/2026 20:28 | 100 | 30.42 |
| 10/16/2026 20:28 | 100 | 30.42 |
| 10/16/2026 20:27 | 8 | 30.43 |
| 10/16/2026 20:27 | 17 | 30.43 |
| 10/16/2026 20:27 | 31 | 30.43 |
| 10/16/2026 20:27 | 4 | 30.43 |
| 10/16/2026 20:27 | 23 | 30.43 |
| 10/16/2026 20:27 | 18 | 30.43 |
| 10/16/2026 20:26 | 16 | 30.44 |
| 10/16/2026 20:25 | 5 | 30.44 |
| 10/16/2026 20:25 | 4 | 30.44 |
| 10/16/2026 20:25 | 2 | 30.44 |
| 10/16/2026 20:25 | 100 | 30.44 |
| 10/16/2026 20:24 | 6 | 30.43 |
| 10/16/2026 20:23 | 1 | 30.42 |
| 10/16/2026 20:23 | 21 | 30.42 |
| 10/16/2026 20:23 | 8 | 30.42 |
| 10/16/2026 20:23 | 4 | 30.42 |
| 10/16/2026 20:23 | 2 | 30.42 |
| 10/16/2026 20:23 | 20 | 30.42 |
| 10/16/2026 20:23 | 100 | 30.42 |
| 10/16/2026 20:22 | 1 | 30.41 |
| 10/16/2026 20:22 | 51 | 30.41 |
| 10/16/2026 20:21 | 78 | 30.41 |
| 10/16/2026 20:21 | 72 | 30.41 |
| 10/16/2026 20:21 | 1 | 30.41 |
| 10/16/2026 20:21 | 19 | 30.41 |
| 10/16/2026 20:21 | 52 | 30.41 |
| 10/16/2026 20:21 | 48 | 30.41 |
| 10/16/2026 20:21 | 200 | 30.41 |
| 10/16/2026 20:21 | 16 | 30.41 |
| 10/16/2026 20:20 | 27 | 30.40 |
| 10/16/2026 20:18 | 1 | 30.41 |
| 10/16/2026 20:16 | 10 | 30.41 |
| 10/16/2026 20:14 | 2 | 30.42 |
| 10/16/2026 20:14 | 40 | 30.42 |
| 10/16/2026 20:14 | 10 | 30.42 |
| 10/16/2026 20:14 | 83 | 30.42 |
| 10/16/2026 20:14 | 17 | 30.42 |
| 10/16/2026 20:14 | 5 | 30.42 |
| 10/16/2026 20:14 | 17 | 30.42 |
| 10/16/2026 20:14 | 4 | 30.42 |
| 10/16/2026 20:14 | 4 | 30.42 |
| 10/16/2026 20:14 | 18 | 30.42 |
| 10/16/2026 20:12 | 1 | 30.40 |
| 10/16/2026 20:12 | 1 | 30.40 |
| 10/16/2026 20:12 | 1 | 30.40 |
| 10/16/2026 20:09 | 100 | 30.39 |
| 10/16/2026 20:09 | 100 | 30.38 |
| 10/16/2026 20:09 | 1 | 30.38 |
| 10/16/2026 20:09 | 2 | 30.38 |
| 10/16/2026 20:09 | 100 | 30.38 |
| 10/16/2026 20:09 | 12 | 30.38 |
| 10/16/2026 20:09 | 12 | 30.38 |
| 10/16/2026 20:09 | 5 | 30.38 |
| 10/16/2026 20:09 | 1 | 30.375 |
| 10/16/2026 20:09 | 15 | 30.37 |
| 10/16/2026 20:09 | 16 | 30.37 |
| 10/16/2026 20:09 | 31 | 30.37 |
| 10/16/2026 20:08 | 61 | 30.37 |
| 10/16/2026 20:08 | 39 | 30.37 |
| 10/16/2026 20:08 | 12 | 30.37 |
| 10/16/2026 20:08 | 100 | 30.37 |
| 10/16/2026 20:08 | 1 | 30.37 |
| 10/16/2026 20:07 | 18 | 30.38 |
| 10/16/2026 20:07 | 6 | 30.38 |
| 10/16/2026 20:07 | 1 | 30.38 |
| 10/16/2026 20:07 | 100 | 30.38 |
| 10/16/2026 20:07 | 7 | 30.38 |
| 10/16/2026 20:07 | 5 | 30.37 |
| 10/16/2026 20:05 | 1 | 30.37 |
| 10/16/2026 20:05 | 6 | 30.37 |
| 10/16/2026 20:04 | 14 | 30.37 |
| 10/16/2026 20:04 | 100 | 30.37 |
| 10/16/2026 20:04 | 100 | 30.37 |
| 10/16/2026 20:04 | 99 | 30.37 |
| 10/16/2026 20:04 | 1 | 30.37 |
| 10/16/2026 20:03 | 73 | 30.39 |
| 10/16/2026 20:02 | 1 | 30.40 |
| 10/16/2026 20:02 | 34 | 30.40 |
| 10/16/2026 20:02 | 48 | 30.40 |
| 10/16/2026 20:02 | 8 | 30.40 |
| 10/16/2026 20:02 | 100 | 30.40 |
| 10/16/2026 20:02 | 1 | 30.40 |
| 10/16/2026 20:02 | 6 | 30.40 |
| 10/16/2026 20:02 | 43 | 30.40 |
| 10/16/2026 20:02 | 15 | 30.40 |
| 10/16/2026 20:02 | 56 | 30.40 |
| 10/16/2026 20:02 | 20 | 30.39 |
| 10/16/2026 20:01 | 18 | 30.39 |
| 10/16/2026 20:01 | 3 | 30.38 |
| 10/16/2026 20:01 | 32 | 30.39 |
| 10/16/2026 20:01 | 30 | 30.39 |
| 10/16/2026 20:00 | 38 | 30.39 |
| 10/16/2026 20:00 | 44 | 30.40 |
| 10/16/2026 20:00 | 56 | 30.40 |
| 10/16/2026 20:00 | 44 | 30.40 |
| 10/16/2026 19:59 | 9 | 30.41 |
| 10/16/2026 19:59 | 1 | 30.405 |
| 10/16/2026 19:58 | 74 | 30.40 |
| 10/16/2026 19:58 | 26 | 30.40 |
| 10/16/2026 19:58 | 44 | 30.40 |
| 10/16/2026 19:58 | 16 | 30.40 |
| 10/16/2026 19:58 | 20 | 30.40 |
| 10/16/2026 19:58 | 1 | 30.40 |
| 10/16/2026 19:58 | 100 | 30.40 |
| 10/16/2026 19:57 | 17 | 30.42 |
| 10/16/2026 19:57 | 4 | 30.42 |
| 10/16/2026 19:57 | 1 | 30.42 |
| 10/16/2026 19:57 | 14 | 30.42 |
| 10/16/2026 19:57 | 20 | 30.42 |
| 10/16/2026 19:57 | 16 | 30.42 |
| 10/16/2026 19:57 | 100 | 30.41 |
| 10/16/2026 19:55 | 1 | 30.42 |
| 10/16/2026 19:55 | 1 | 30.42 |
| 10/16/2026 19:55 | 30 | 30.42 |
| 10/16/2026 19:54 | 16 | 30.41 |
| 10/16/2026 19:54 | 16 | 30.41 |
| 10/16/2026 19:53 | 6 | 30.43 |
| 10/16/2026 19:53 | 100 | 30.43 |
| 10/16/2026 19:52 | 15 | 30.44 |
| 10/16/2026 19:52 | 10 | 30.44 |
| 10/16/2026 19:52 | 28 | 30.44 |
| 10/16/2026 19:51 | 13 | 30.44 |
| 10/16/2026 19:50 | 8 | 30.44 |
| 10/16/2026 19:50 | 7 | 30.44 |
| 10/16/2026 19:50 | 7 | 30.44 |
| 10/16/2026 19:49 | 12 | 30.45 |
| 10/16/2026 19:47 | 11 | 30.45 |
| 10/16/2026 19:47 | 64 | 30.45 |
| 10/16/2026 19:47 | 6 | 30.45 |
| 10/16/2026 19:47 | 10 | 30.45 |
| 10/16/2026 19:47 | 8 | 30.45 |
| 10/16/2026 19:47 | 13 | 30.45 |
| 10/16/2026 19:47 | 1 | 30.44 |
| 10/16/2026 19:47 | 5 | 30.43 |
| 10/16/2026 19:46 | 1 | 30.44 |
| 10/16/2026 19:46 | 100 | 30.43 |
| 10/16/2026 19:46 | 20 | 30.44 |
| 10/16/2026 19:46 | 12 | 30.44 |
| 10/16/2026 19:44 | 27 | 30.46 |
| 10/16/2026 19:44 | 73 | 30.46 |
| 10/16/2026 19:44 | 2 | 30.46 |
| 10/16/2026 19:43 | 100 | 30.45 |
| 10/16/2026 19:43 | 16 | 30.45 |
| 10/16/2026 19:43 | 1 | 30.45 |
| 10/16/2026 19:43 | 7 | 30.45 |
| 10/16/2026 19:43 | 32 | 30.45 |
| 10/16/2026 19:42 | 12 | 30.48 |
| 10/16/2026 19:42 | 6 | 30.48 |
| 10/16/2026 19:42 | 1 | 30.48 |
| 10/16/2026 19:42 | 13 | 30.47 |
| 10/16/2026 19:42 | 2 | 30.47 |
| 10/16/2026 19:42 | 100 | 30.47 |
| 10/16/2026 19:41 | 100 | 30.46 |
| 10/16/2026 19:41 | 13 | 30.46 |
| 10/16/2026 19:41 | 4 | 30.46 |
| 10/16/2026 19:41 | 100 | 30.46 |
| 10/16/2026 19:41 | 100 | 30.455 |
| 10/16/2026 19:41 | 13 | 30.45 |
| 10/16/2026 19:41 | 100 | 30.45 |
| 10/16/2026 19:41 | 4 | 30.44 |
| 10/16/2026 19:41 | 7 | 30.44 |
| 10/16/2026 19:41 | 41 | 30.43 |
| 10/16/2026 19:40 | 32 | 30.43 |
| 10/16/2026 19:39 | 11 | 30.44 |
| 10/16/2026 19:39 | 100 | 30.44 |
| 10/16/2026 19:39 | 100 | 30.44 |
| 10/16/2026 19:39 | 40 | 30.44 |
| 10/16/2026 19:39 | 28 | 30.44 |
| 10/16/2026 19:39 | 57 | 30.44 |
| 10/16/2026 19:39 | 15 | 30.44 |
| 10/16/2026 19:39 | 18 | 30.45 |
| 10/16/2026 19:39 | 100 | 30.45 |
| 10/16/2026 19:36 | 4 | 30.46 |
| 10/16/2026 19:36 | 2 | 30.46 |
| 10/16/2026 19:36 | 7 | 30.46 |
| 10/16/2026 19:36 | 5 | 30.46 |
| 10/16/2026 19:36 | 100 | 30.46 |
| 10/16/2026 19:36 | 2 | 30.46 |
| 10/16/2026 19:36 | 4 | 30.45 |
| 10/16/2026 19:36 | 2 | 30.45 |
| 10/16/2026 19:36 | 12 | 30.45 |
| 10/16/2026 19:36 | 10 | 30.45 |
| 10/16/2026 19:35 | 16 | 30.44 |
| 10/16/2026 19:35 | 70 | 30.44 |
| 10/16/2026 19:35 | 75 | 30.445 |
| 10/16/2026 19:34 | 2 | 30.44 |
| 10/16/2026 19:34 | 1 | 30.44 |
| 10/16/2026 19:34 | 100 | 30.44 |
| 10/16/2026 19:34 | 20 | 30.43 |
| 10/16/2026 19:34 | 5 | 30.43 |
| 10/16/2026 19:34 | 10 | 30.42 |
| 10/16/2026 19:34 | 24 | 30.42 |
| 10/16/2026 19:34 | 4 | 30.42 |
| 10/16/2026 19:34 | 16 | 30.42 |
| 10/16/2026 19:34 | 90 | 30.42 |
| 10/16/2026 19:33 | 32 | 30.42 |
| 10/16/2026 19:33 | 38 | 30.42 |
| 10/16/2026 19:33 | 62 | 30.42 |
| 10/16/2026 19:32 | 2 | 30.43 |
| 10/16/2026 19:32 | 16 | 30.43 |
| 10/16/2026 19:32 | 3 | 30.43 |
| 10/16/2026 19:31 | 100 | 30.435 |
| 10/16/2026 19:31 | 30 | 30.435 |
| 10/16/2026 19:31 | 1 | 30.44 |
| 10/16/2026 19:31 | 32 | 30.44 |
| 10/16/2026 19:31 | 2 | 30.45 |
| 10/16/2026 19:31 | 100 | 30.45 |
| 10/16/2026 19:30 | 21 | 30.46 |
| 10/16/2026 19:30 | 100 | 30.46 |
| 10/16/2026 19:29 | 3 | 30.47 |
| 10/16/2026 19:28 | 6 | 30.47 |
| 10/16/2026 19:28 | 23 | 30.47 |
| 10/16/2026 19:28 | 13 | 30.47 |
| 10/16/2026 19:28 | 64 | 30.47 |
| 10/16/2026 19:28 | 1 | 30.47 |
| 10/16/2026 19:28 | 100 | 30.47 |
| 10/16/2026 19:28 | 1 | 30.47 |
| 10/16/2026 19:28 | 8 | 30.46 |
| 10/16/2026 19:28 | 5 | 30.46 |
| 10/16/2026 19:28 | 8 | 30.46 |
| 10/16/2026 19:28 | 1 | 30.46 |
| 10/16/2026 19:28 | 4 | 30.46 |
| 10/16/2026 19:28 | 75 | 30.46 |
| 10/16/2026 19:28 | 100 | 30.46 |
| 10/16/2026 19:27 | 1 | 30.45 |
| 10/16/2026 19:27 | 1 | 30.45 |
| 10/16/2026 19:27 | 1 | 30.45 |
| 10/16/2026 19:27 | 1 | 30.45 |
| 10/16/2026 19:27 | 1 | 30.45 |
| 10/16/2026 19:27 | 1 | 30.45 |
| 10/16/2026 19:26 | 3 | 30.445 |
| 10/16/2026 19:26 | 1 | 30.44 |
| 10/16/2026 19:26 | 10 | 30.44 |
| 10/16/2026 19:26 | 5 | 30.44 |
| 10/16/2026 19:26 | 76 | 30.44 |
| 10/16/2026 19:26 | 1 | 30.44 |
| 10/16/2026 19:25 | 18 | 30.43 |
| 10/16/2026 19:25 | 8 | 30.42 |
| 10/16/2026 19:25 | 100 | 30.42 |
| 10/16/2026 19:25 | 1 | 30.42 |
| 10/16/2026 19:25 | 2 | 30.42 |
| 10/16/2026 19:25 | 1 | 30.41 |
| 10/16/2026 19:25 | 68 | 30.41 |
| 10/16/2026 19:25 | 45 | 30.41 |
| 10/16/2026 19:25 | 55 | 30.41 |
| 10/16/2026 19:25 | 18 | 30.41 |
| 10/16/2026 19:25 | 5 | 30.41 |
| 10/16/2026 19:24 | 1 | 30.40 |
| 10/16/2026 19:24 | 1 | 30.395 |
| 10/16/2026 19:24 | 8 | 30.39 |
| 10/16/2026 19:24 | 3 | 30.39 |
| 10/16/2026 19:24 | 100 | 30.39 |
| 10/16/2026 19:24 | 6 | 30.39 |
| 10/16/2026 19:24 | 18 | 30.39 |
| 10/16/2026 19:24 | 1 | 30.39 |
| 10/16/2026 19:24 | 18 | 30.39 |
| 10/16/2026 19:24 | 8 | 30.38 |
| 10/16/2026 19:24 | 22 | 30.38 |
| 10/16/2026 19:24 | 1 | 30.38 |
| 10/16/2026 19:24 | 3 | 30.38 |
| 10/16/2026 19:24 | 3 | 30.38 |
| 10/16/2026 19:24 | 2 | 30.38 |
| 10/16/2026 19:23 | 2 | 30.37 |
| 10/16/2026 19:22 | 3 | 30.38 |
| 10/16/2026 19:22 | 3 | 30.38 |
| 10/16/2026 19:22 | 43 | 30.38 |
| 10/16/2026 19:22 | 16 | 30.38 |
| 10/16/2026 19:22 | 12 | 30.38 |
| 10/16/2026 19:22 | 1 | 30.38 |
| 10/16/2026 19:21 | 100 | 30.37 |
| 10/16/2026 19:21 | 100 | 30.37 |
| 10/16/2026 19:21 | 14 | 30.37 |
| 10/16/2026 19:21 | 3 | 30.37 |
| 10/16/2026 19:21 | 1 | 30.37 |
| 10/16/2026 19:21 | 100 | 30.37 |
| 10/16/2026 19:21 | 20 | 30.37 |
| 10/16/2026 19:21 | 1 | 30.37 |
| 10/16/2026 19:21 | 28 | 30.37 |
| 10/16/2026 19:21 | 2 | 30.37 |
| 10/16/2026 19:21 | 100 | 30.37 |
| 10/16/2026 19:20 | 3 | 30.35 |
| 10/16/2026 19:20 | 1 | 30.35 |
| 10/16/2026 19:20 | 8 | 30.35 |
| 10/16/2026 19:20 | 3 | 30.35 |
| 10/16/2026 19:20 | 15 | 30.35 |
| 10/16/2026 19:20 | 24 | 30.35 |
| 10/16/2026 19:20 | 100 | 30.35 |
| 10/16/2026 19:20 | 5 | 30.34 |
| 10/16/2026 19:19 | 1 | 30.34 |
| 10/16/2026 19:19 | 76 | 30.34 |
| 10/16/2026 19:19 | 1 | 30.34 |
| 10/16/2026 19:19 | 16 | 30.34 |
| 10/16/2026 19:18 | 5 | 30.35 |
| 10/16/2026 19:18 | 3 | 30.35 |
| 10/16/2026 19:18 | 2 | 30.36 |
| 10/16/2026 19:18 | 100 | 30.36 |
| 10/16/2026 19:18 | 1 | 30.36 |
| 10/16/2026 19:18 | 1 | 30.36 |
| 10/16/2026 19:16 | 76 | 30.36 |
| 10/16/2026 19:16 | 12 | 30.36 |
| 10/16/2026 19:16 | 12 | 30.36 |
| 10/16/2026 19:16 | 2 | 30.36 |
| 10/16/2026 19:16 | 4 | 30.36 |
| 10/16/2026 19:16 | 5 | 30.36 |
| 10/16/2026 19:16 | 1 | 30.36 |
| 10/16/2026 19:16 | 5 | 30.36 |
| 10/16/2026 19:16 | 22 | 30.36 |
| 10/16/2026 19:16 | 100 | 30.36 |
| 10/16/2026 19:15 | 100 | 30.35 |
| 10/16/2026 19:15 | 14 | 30.35 |
| 10/16/2026 19:15 | 15 | 30.35 |
| 10/16/2026 19:15 | 5 | 30.35 |
| 10/16/2026 19:13 | 72 | 30.34 |
| 10/16/2026 19:13 | 5 | 30.34 |
| 10/16/2026 19:12 | 15 | 30.34 |
| 10/16/2026 19:12 | 100 | 30.34 |
| 10/16/2026 19:12 | 13 | 30.34 |
| 10/16/2026 19:12 | 19 | 30.34 |
| 10/16/2026 19:11 | 20 | 30.35 |
| 10/16/2026 19:11 | 1 | 30.35 |
| 10/16/2026 19:11 | 16 | 30.35 |
| 10/16/2026 19:11 | 5 | 30.35 |
| 10/16/2026 19:11 | 17 | 30.35 |
| 10/16/2026 19:11 | 5 | 30.35 |
| 10/16/2026 19:11 | 1 | 30.34 |
| 10/16/2026 19:11 | 1 | 30.34 |
| 10/16/2026 19:11 | 6 | 30.34 |
| 10/16/2026 19:11 | 2 | 30.34 |
| 10/16/2026 19:11 | 1 | 30.34 |
| 10/16/2026 19:10 | 1 | 30.355 |
| 10/16/2026 19:10 | 1 | 30.355 |
| 10/16/2026 19:10 | 1 | 30.35 |
| 10/16/2026 19:09 | 7 | 30.34 |
| 10/16/2026 19:09 | 20 | 30.35 |
| 10/16/2026 19:09 | 39 | 30.35 |
| 10/16/2026 19:09 | 56 | 30.35 |
| 10/16/2026 19:09 | 20 | 30.35 |
| 10/16/2026 19:09 | 14 | 30.35 |
| 10/16/2026 19:09 | 1 | 30.36 |
| 10/16/2026 19:09 | 1 | 30.36 |
| 10/16/2026 19:09 | 1 | 30.36 |
| 10/16/2026 19:08 | 14 | 30.37 |
| 10/16/2026 19:07 | 1 | 30.37 |
| 10/16/2026 19:06 | 18 | 30.37 |
| 10/16/2026 19:06 | 14 | 30.37 |
| 10/16/2026 19:06 | 8 | 30.36 |
| 10/16/2026 19:06 | 18 | 30.37 |
| 10/16/2026 19:06 | 15 | 30.36 |
| 10/16/2026 19:05 | 14 | 30.37 |
| 10/16/2026 19:05 | 1 | 30.37 |
| 10/16/2026 19:05 | 20 | 30.37 |
| 10/16/2026 19:05 | 12 | 30.37 |
| 10/16/2026 19:05 | 96 | 30.37 |
| 10/16/2026 19:05 | 2 | 30.37 |
| 10/16/2026 19:05 | 100 | 30.37 |
| 10/16/2026 19:05 | 100 | 30.37 |
| 10/16/2026 19:05 | 15 | 30.36 |
| 10/16/2026 19:05 | 1 | 30.36 |
| 10/16/2026 19:05 | 1 | 30.36 |
| 10/16/2026 19:05 | 1 | 30.36 |
| 10/16/2026 19:05 | 3 | 30.36 |
| 10/16/2026 19:05 | 18 | 30.36 |
| 10/16/2026 19:05 | 1 | 30.355 |
| 10/16/2026 19:05 | 1 | 30.355 |
| 10/16/2026 19:04 | 2 | 30.35 |
| 10/16/2026 19:04 | 18 | 30.35 |
| 10/16/2026 19:04 | 14 | 30.35 |
| 10/16/2026 19:04 | 18 | 30.35 |
| 10/16/2026 19:04 | 32 | 30.35 |
| 10/16/2026 19:04 | 100 | 30.35 |
| 10/16/2026 19:03 | 16 | 30.36 |
| 10/16/2026 19:03 | 7 | 30.36 |
| 10/16/2026 19:02 | 1 | 30.36 |
| 10/16/2026 19:02 | 15 | 30.36 |
| 10/16/2026 19:02 | 18 | 30.36 |
| 10/16/2026 19:02 | 18 | 30.36 |
| 10/16/2026 19:02 | 18 | 30.36 |
| 10/16/2026 19:02 | 15 | 30.36 |
| 10/16/2026 19:02 | 1 | 30.36 |
| 10/16/2026 19:01 | 15 | 30.36 |
| 10/16/2026 19:01 | 32 | 30.36 |
| 10/16/2026 19:01 | 100 | 30.36 |
| 10/16/2026 19:01 | 10 | 30.36 |
| 10/16/2026 19:01 | 10 | 30.36 |
| 10/16/2026 19:01 | 85 | 30.36 |
| 10/16/2026 19:01 | 15 | 30.36 |
| 10/16/2026 19:00 | 3 | 30.37 |
| 10/16/2026 19:00 | 20 | 30.38 |
| 10/16/2026 19:00 | 100 | 30.38 |
| 10/16/2026 19:00 | 178 | 30.38 |
| 10/16/2026 19:00 | 22 | 30.38 |
| 10/16/2026 19:00 | 32 | 30.39 |
| 10/16/2026 19:00 | 6 | 30.39 |
| 10/16/2026 19:00 | 65 | 30.39 |
| 10/16/2026 19:00 | 100 | 30.39 |
| 10/16/2026 18:59 | 16 | 30.38 |
| 10/16/2026 18:57 | 9 | 30.38 |
| 10/16/2026 18:57 | 91 | 30.38 |
| 10/16/2026 18:56 | 167 | 30.39 |
| 10/16/2026 18:54 | 5 | 30.39 |
| 10/16/2026 18:54 | 1 | 30.39 |
| 10/16/2026 18:54 | 1 | 30.39 |
| 10/16/2026 18:54 | 1 | 30.39 |
| 10/16/2026 18:54 | 20 | 30.39 |
| 10/16/2026 18:54 | 5 | 30.385 |
| 10/16/2026 18:54 | 1 | 30.38 |
| 10/16/2026 18:54 | 150 | 30.38 |
| 10/16/2026 18:54 | 2 | 30.38 |
| 10/16/2026 18:54 | 3 | 30.38 |
| 10/16/2026 18:53 | 9 | 30.38 |
| 10/16/2026 18:52 | 1 | 30.40 |
| 10/16/2026 18:51 | 18 | 30.38 |
| 10/16/2026 18:50 | 5 | 30.39 |
| 10/16/2026 18:50 | 1 | 30.39 |
| 10/16/2026 18:50 | 1 | 30.39 |
| 10/16/2026 18:50 | 14 | 30.39 |
| 10/16/2026 18:50 | 1 | 30.38 |
| 10/16/2026 18:49 | 1 | 30.38 |
| 10/16/2026 18:49 | 1 | 30.38 |
| 10/16/2026 18:49 | 1 | 30.38 |
| 10/16/2026 18:49 | 85 | 30.38 |
| 10/16/2026 18:49 | 81 | 30.38 |
| 10/16/2026 18:48 | 100 | 30.38 |
| 10/16/2026 18:48 | 100 | 30.38 |
| 10/16/2026 18:48 | 6 | 30.38 |
| 10/16/2026 18:48 | 1 | 30.38 |
| 10/16/2026 18:48 | 1 | 30.38 |
| 10/16/2026 18:48 | 32 | 30.39 |
| 10/16/2026 18:48 | 1 | 30.395 |
| 10/16/2026 18:47 | 98 | 30.40 |
| 10/16/2026 18:47 | 2 | 30.40 |
| 10/16/2026 18:47 | 1 | 30.41 |
| 10/16/2026 18:47 | 65 | 30.41 |
| 10/16/2026 18:47 | 100 | 30.41 |
| 10/16/2026 18:47 | 2 | 30.41 |
| 10/16/2026 18:46 | 100 | 30.42 |
| 10/16/2026 18:46 | 1 | 30.42 |
| 10/16/2026 18:46 | 1 | 30.42 |
| 10/16/2026 18:46 | 2 | 30.43 |
| 10/16/2026 18:46 | 38 | 30.44 |
| 10/16/2026 18:46 | 62 | 30.44 |
| 10/16/2026 18:45 | 100 | 30.45 |
| 10/16/2026 18:41 | 100 | 30.46 |
| 10/16/2026 18:41 | 35 | 30.46 |
| 10/16/2026 18:41 | 100 | 30.46 |
| 10/16/2026 18:41 | 32 | 30.47 |
| 10/16/2026 18:40 | 20 | 30.48 |
| 10/16/2026 18:40 | 12 | 30.48 |
| 10/16/2026 18:40 | 6 | 30.48 |
| 10/16/2026 18:40 | 100 | 30.48 |
| 10/16/2026 18:40 | 12 | 30.48 |
| 10/16/2026 18:40 | 7 | 30.47 |
| 10/16/2026 18:40 | 100 | 30.47 |
| 10/16/2026 18:40 | 100 | 30.47 |
| 10/16/2026 18:40 | 5 | 30.47 |
| 10/16/2026 18:40 | 22 | 30.47 |
| 10/16/2026 18:40 | 27 | 30.47 |
| 10/16/2026 18:40 | 100 | 30.47 |
| 10/16/2026 18:40 | 27 | 30.46 |
| 10/16/2026 18:39 | 12 | 30.45 |
| 10/16/2026 18:38 | 1 | 30.45 |
| 10/16/2026 18:37 | 31 | 30.45 |
| 10/16/2026 18:35 | 10 | 30.45 |
| 10/16/2026 18:35 | 40 | 30.45 |
| 10/16/2026 18:35 | 14 | 30.45 |
| 10/16/2026 18:34 | 3 | 30.44 |
| 10/16/2026 18:34 | 11 | 30.44 |
| 10/16/2026 18:34 | 5 | 30.44 |
| 10/16/2026 18:34 | 2 | 30.45 |
| 10/16/2026 18:33 | 1 | 30.46 |
| 10/16/2026 18:33 | 24 | 30.46 |
| 10/16/2026 18:33 | 1 | 30.46 |
| 10/16/2026 18:33 | 7 | 30.46 |
| 10/16/2026 18:32 | 3 | 30.47 |
| 10/16/2026 18:30 | 60 | 30.48 |
| 10/16/2026 18:30 | 5 | 30.48 |
| 10/16/2026 18:30 | 100 | 30.48 |
| 10/16/2026 18:29 | 2 | 30.47 |
| 10/16/2026 18:28 | 14 | 30.47 |
| 10/16/2026 18:28 | 1 | 30.48 |
| 10/16/2026 18:26 | 100 | 30.49 |
| 10/16/2026 18:26 | 100 | 30.49 |
| 10/16/2026 18:26 | 10 | 30.49 |
| 10/16/2026 18:26 | 100 | 30.49 |
| 10/16/2026 18:26 | 9 | 30.49 |
| 10/16/2026 18:25 | 100 | 30.475 |
| 10/16/2026 18:24 | 5 | 30.48 |
| 10/16/2026 18:24 | 1 | 30.48 |
| 10/16/2026 18:24 | 1 | 30.48 |
| 10/16/2026 18:24 | 4 | 30.48 |
| 10/16/2026 18:24 | 18 | 30.48 |
| 10/16/2026 18:23 | 4 | 30.475 |
| 10/16/2026 18:22 | 1 | 30.48 |
| 10/16/2026 18:22 | 168 | 30.48 |
| 10/16/2026 18:19 | 1 | 30.45 |
| 10/16/2026 18:19 | 1 | 30.465 |
| 10/16/2026 18:19 | 1 | 30.465 |
| 10/16/2026 18:19 | 1 | 30.465 |
| 10/16/2026 18:19 | 1 | 30.465 |
| 10/16/2026 18:19 | 1 | 30.465 |
| 10/16/2026 18:18 | 4 | 30.47 |
| 10/16/2026 18:18 | 8 | 30.47 |
| 10/16/2026 18:17 | 11 | 30.45 |
| 10/16/2026 18:17 | 12 | 30.45 |
| 10/16/2026 18:17 | 100 | 30.45 |
| 10/16/2026 18:16 | 100 | 30.46 |
| 10/16/2026 18:16 | 100 | 30.47 |
| 10/16/2026 18:15 | 14 | 30.49 |
| 10/16/2026 18:15 | 1 | 30.485 |
| 10/16/2026 18:13 | 75 | 30.465 |
| 10/16/2026 18:13 | 79 | 30.48 |
| 10/16/2026 18:13 | 121 | 30.48 |
| 10/16/2026 18:13 | 32 | 30.48 |
| 10/16/2026 18:12 | 11 | 30.51 |
| 10/16/2026 18:11 | 7 | 30.51 |
| 10/16/2026 18:11 | 2 | 30.50 |
| 10/16/2026 18:11 | 1 | 30.51 |
| 10/16/2026 18:07 | 100 | 30.53 |
| 10/16/2026 18:07 | 1 | 30.54 |
| 10/16/2026 18:07 | 2 | 30.55 |
| 10/16/2026 18:05 | 6 | 30.56 |
| 10/16/2026 18:05 | 7 | 30.56 |
| 10/16/2026 18:05 | 10 | 30.56 |
| 10/16/2026 18:05 | 100 | 30.56 |
| 10/16/2026 18:03 | 5 | 30.55 |
| 10/16/2026 18:03 | 1 | 30.55 |
| 10/16/2026 18:03 | 1 | 30.55 |
| 10/16/2026 18:03 | 1 | 30.545 |
| 10/16/2026 18:02 | 2 | 30.55 |
| 10/16/2026 18:02 | 5 | 30.55 |
| 10/16/2026 18:02 | 25 | 30.56 |
| 10/16/2026 18:01 | 100 | 30.575 |
| 10/16/2026 18:01 | 100 | 30.58 |
| 10/16/2026 18:00 | 97 | 30.60 |
| 10/16/2026 18:00 | 1 | 30.60 |
| 10/16/2026 18:00 | 99 | 30.60 |
| 10/16/2026 17:58 | 5 | 30.59 |
| 10/16/2026 17:57 | 10 | 30.60 |
| 10/16/2026 17:56 | 9 | 30.59 |
| 10/16/2026 17:55 | 100 | 30.595 |
| 10/16/2026 17:53 | 74 | 30.61 |
| 10/16/2026 17:53 | 114 | 30.61 |
| 10/16/2026 17:49 | 31 | 30.63 |
| 10/16/2026 17:49 | 1 | 30.64 |
| 10/16/2026 17:49 | 6 | 30.64 |
| 10/16/2026 17:49 | 18 | 30.64 |
| 10/16/2026 17:47 | 1 | 30.66 |
| 10/16/2026 17:46 | 71 | 30.65 |
| 10/16/2026 17:45 | 75 | 30.65 |
| 10/16/2026 17:45 | 15 | 30.66 |
| 10/16/2026 17:45 | 8 | 30.66 |
| 10/16/2026 17:41 | 1 | 30.68 |
| 10/16/2026 17:41 | 10 | 30.68 |
| 10/16/2026 17:40 | 6 | 30.68 |
| 10/16/2026 17:40 | 39 | 30.68 |
| 10/16/2026 17:40 | 18 | 30.68 |
| 10/16/2026 17:35 | 1 | 30.70 |
| 10/16/2026 17:35 | 100 | 30.70 |
| 10/16/2026 17:35 | 100 | 30.70 |
| 10/16/2026 17:33 | 100 | 30.72 |
| 10/16/2026 17:33 | 32 | 30.72 |
| 10/16/2026 17:33 | 100 | 30.72 |
| 10/16/2026 17:33 | 19 | 30.73 |
| 10/16/2026 17:33 | 25 | 30.73 |
| 10/16/2026 17:33 | 12 | 30.73 |
| 10/16/2026 17:33 | 23 | 30.73 |
| 10/16/2026 17:33 | 100 | 30.72 |
| 10/16/2026 17:32 | 20 | 30.71 |
| 10/16/2026 17:32 | 18 | 30.71 |
| 10/16/2026 17:32 | 20 | 30.71 |
| 10/16/2026 17:32 | 2 | 30.71 |
| 10/16/2026 17:32 | 5 | 30.71 |
| 10/16/2026 17:32 | 10 | 30.71 |
| 10/16/2026 17:32 | 20 | 30.71 |
| 10/16/2026 17:32 | 5 | 30.71 |
| 10/16/2026 17:32 | 75 | 30.71 |
| 10/16/2026 17:32 | 32 | 30.71 |
| 10/16/2026 17:32 | 68 | 30.71 |
| 10/16/2026 17:32 | 3 | 30.71 |
| 10/16/2026 17:32 | 5 | 30.70 |
| 10/16/2026 17:31 | 75 | 30.695 |
| 10/16/2026 17:30 | 53 | 30.70 |
| 10/16/2026 17:30 | 47 | 30.70 |
| 10/16/2026 17:30 | 200 | 30.70 |
| 10/16/2026 17:30 | 14 | 30.715 |
| 10/16/2026 17:29 | 96 | 30.72 |
| 10/16/2026 17:29 | 26 | 30.72 |
| 10/16/2026 17:29 | 51 | 30.72 |
| 10/16/2026 17:29 | 9 | 30.72 |
| 10/16/2026 17:29 | 3 | 30.71 |
| 10/16/2026 17:29 | 1 | 30.71 |
| 10/16/2026 17:29 | 18 | 30.71 |
| 10/16/2026 17:29 | 100 | 30.71 |
| 10/16/2026 17:28 | 2 | 30.69 |
| 10/16/2026 17:27 | 14 | 30.70 |
| 10/16/2026 17:27 | 14 | 30.70 |
| 10/16/2026 17:27 | 200 | 30.70 |
| 10/16/2026 17:26 | 75 | 30.695 |
| 10/16/2026 17:26 | 21 | 30.70 |
| 10/16/2026 17:26 | 21 | 30.70 |
| 10/16/2026 17:26 | 100 | 30.70 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 120 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 50 | 30.72 |
| 10/16/2026 17:25 | 100 | 30.72 |
| 10/16/2026 17:25 | 20 | 30.72 |
| 10/16/2026 17:25 | 100 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 99 | 30.72 |
| 10/16/2026 17:25 | 1 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 100 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 100 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 15 | 30.72 |
| 10/16/2026 17:25 | 14 | 30.72 |
| 10/16/2026 17:25 | 25 | 30.715 |
| 10/16/2026 17:25 | 75 | 30.715 |
| 10/16/2026 17:25 | 75 | 30.715 |
| 10/16/2026 17:25 | 100 | 30.72 |
| 10/16/2026 17:25 | 18 | 30.74 |
| 10/16/2026 17:25 | 32 | 30.74 |
| 10/16/2026 17:25 | 18 | 30.75 |
| 10/16/2026 17:25 | 3 | 30.76 |
| 10/16/2026 17:25 | 6 | 30.76 |
| 10/16/2026 17:24 | 6 | 30.76 |
| 10/16/2026 17:24 | 4 | 30.76 |
| 10/16/2026 17:24 | 1 | 30.76 |
| 10/16/2026 17:24 | 9 | 30.75 |
| 10/16/2026 17:24 | 5 | 30.74 |
| 10/16/2026 17:23 | 100 | 30.745 |
| 10/16/2026 17:23 | 1 | 30.74 |
| 10/16/2026 17:23 | 75 | 30.74 |
| 10/16/2026 17:23 | 100 | 30.74 |
| 10/16/2026 17:23 | 15 | 30.74 |
| 10/16/2026 17:23 | 15 | 30.74 |
| 10/16/2026 17:23 | 18 | 30.74 |
| 10/16/2026 17:23 | 100 | 30.74 |
| 10/16/2026 17:23 | 31 | 30.76 |
| 10/16/2026 17:22 | 18 | 30.78 |
| 10/16/2026 17:22 | 69 | 30.76 |
| 10/16/2026 17:22 | 100 | 30.76 |
| 10/16/2026 17:22 | 4 | 30.77 |
| 10/16/2026 17:22 | 27 | 30.77 |
| 10/16/2026 17:22 | 5 | 30.77 |
| 10/16/2026 17:20 | 86 | 30.79 |
| 10/16/2026 17:20 | 150 | 30.79 |
| 10/16/2026 17:20 | 5 | 30.79 |
| 10/16/2026 17:20 | 3 | 30.79 |
| 10/16/2026 17:20 | 90 | 30.79 |
| 10/16/2026 17:20 | 10 | 30.79 |
| 10/16/2026 17:20 | 14 | 30.79 |
| 10/16/2026 17:19 | 90 | 30.78 |
| 10/16/2026 17:19 | 100 | 30.78 |
| 10/16/2026 17:19 | 1 | 30.78 |
| 10/16/2026 17:19 | 3 | 30.78 |
| 10/16/2026 17:19 | 5 | 30.79 |
| 10/16/2026 17:19 | 3 | 30.79 |
| 10/16/2026 17:18 | 30 | 30.79 |
| 10/16/2026 17:18 | 100 | 30.79 |
| 10/16/2026 17:18 | 20 | 30.79 |
| 10/16/2026 17:17 | 24 | 30.78 |
| 10/16/2026 17:17 | 11 | 30.78 |
| 10/16/2026 17:17 | 5 | 30.78 |
| 10/16/2026 17:17 | 11 | 30.79 |
| 10/16/2026 17:17 | 1 | 30.79 |
| 10/16/2026 17:17 | 1 | 30.79 |
| 10/16/2026 17:16 | 75 | 30.795 |
| 10/16/2026 17:16 | 75 | 30.795 |
| 10/16/2026 17:16 | 31 | 30.80 |
| 10/16/2026 17:16 | 119 | 30.80 |
| 10/16/2026 17:16 | 150 | 30.80 |
| 10/16/2026 17:16 | 1 | 30.80 |
| 10/16/2026 17:16 | 32 | 30.80 |
| 10/16/2026 17:16 | 11 | 30.81 |
| 10/16/2026 17:16 | 16 | 30.82 |
| 10/16/2026 17:16 | 2 | 30.83 |
| 10/16/2026 17:16 | 2 | 30.83 |
| 10/16/2026 17:16 | 9 | 30.83 |
| 10/16/2026 17:16 | 14 | 30.83 |
| 10/16/2026 17:14 | 96 | 30.82 |
| 10/16/2026 17:14 | 4 | 30.82 |
| 10/16/2026 17:14 | 100 | 30.82 |
| 10/16/2026 17:13 | 100 | 30.83 |
| 10/16/2026 17:13 | 34 | 30.83 |
| 10/16/2026 17:13 | 6 | 30.83 |
| 10/16/2026 17:13 | 18 | 30.82 |
| 10/16/2026 17:13 | 93 | 30.82 |
| 10/16/2026 17:13 | 6 | 30.82 |
| 10/16/2026 17:13 | 101 | 30.82 |
| 10/16/2026 17:13 | 29 | 30.82 |
| 10/16/2026 17:13 | 100 | 30.82 |
| 10/16/2026 17:13 | 100 | 30.81 |
| 10/16/2026 17:13 | 62 | 30.81 |
| 10/16/2026 17:13 | 100 | 30.81 |
| 10/16/2026 17:13 | 8 | 30.81 |
| 10/16/2026 17:13 | 100 | 30.81 |
| 10/16/2026 17:12 | 20 | 30.825 |
| 10/16/2026 17:12 | 100 | 30.82 |
| 10/16/2026 17:12 | 1 | 30.82 |
| 10/16/2026 17:12 | 18 | 30.82 |
| 10/16/2026 17:11 | 55 | 30.80 |
| 10/16/2026 17:11 | 32 | 30.80 |
| 10/16/2026 17:11 | 100 | 30.81 |
| 10/16/2026 17:11 | 13 | 30.81 |
| 10/16/2026 17:09 | 1 | 30.82 |
| 10/16/2026 17:09 | 1 | 30.82 |
| 10/16/2026 17:07 | 20 | 30.83 |
| 10/16/2026 17:06 | 100 | 30.82 |
| 10/16/2026 17:05 | 1 | 30.81 |
| 10/16/2026 17:04 | 1 | 30.79 |
| 10/16/2026 17:04 | 10 | 30.80 |
| 10/16/2026 17:04 | 3 | 30.80 |
| 10/16/2026 17:03 | 17 | 30.81 |
| 10/16/2026 17:02 | 12 | 30.80 |
| 10/16/2026 17:01 | 100 | 30.79 |
| 10/16/2026 17:01 | 1 | 30.78 |
| 10/16/2026 17:01 | 3 | 30.78 |
| 10/16/2026 17:00 | 100 | 30.77 |
| 10/16/2026 17:00 | 100 | 30.77 |
| 10/16/2026 17:00 | 100 | 30.77 |
| 10/16/2026 17:00 | 8 | 30.76 |
| 10/16/2026 16:59 | 76 | 30.765 |
| 10/16/2026 16:59 | 3 | 30.76 |
| 10/16/2026 16:59 | 3 | 30.76 |
| 10/16/2026 16:59 | 1 | 30.76 |
| 10/16/2026 16:58 | 75 | 30.755 |
| 10/16/2026 16:58 | 4 | 30.755 |
| 10/16/2026 16:58 | 100 | 30.75 |
| 10/16/2026 16:57 | 12 | 30.79 |
| 10/16/2026 16:57 | 75 | 30.78 |
| 10/16/2026 16:56 | 100 | 30.78 |
| 10/16/2026 16:56 | 100 | 30.78 |
| 10/16/2026 16:55 | 30 | 30.77 |
| 10/16/2026 16:54 | 30 | 30.77 |
| 10/16/2026 16:54 | 40 | 30.77 |
| 10/16/2026 16:54 | 4 | 30.77 |
| 10/16/2026 16:54 | 1 | 30.77 |
| 10/16/2026 16:54 | 38 | 30.77 |
| 10/16/2026 16:54 | 62 | 30.77 |
| 10/16/2026 16:54 | 12 | 30.77 |
| 10/16/2026 16:54 | 12 | 30.76 |
| 10/16/2026 16:54 | 12 | 30.76 |
| 10/16/2026 16:54 | 4 | 30.76 |
| 10/16/2026 16:53 | 19 | 30.75 |
| 10/16/2026 16:52 | 70 | 30.75 |
| 10/16/2026 16:52 | 10 | 30.74 |
| 10/16/2026 16:51 | 200 | 30.73 |
| 10/16/2026 16:51 | 12 | 30.755 |
| 10/16/2026 16:51 | 12 | 30.755 |
| 10/16/2026 16:51 | 75 | 30.755 |
| 10/16/2026 16:51 | 2 | 30.76 |
| 10/16/2026 16:51 | 100 | 30.77 |
| 10/16/2026 16:51 | 1 | 30.78 |
| 10/16/2026 16:51 | 1 | 30.78 |
| 10/16/2026 16:51 | 1 | 30.78 |
| 10/16/2026 16:51 | 18 | 30.78 |
| 10/16/2026 16:50 | 3 | 30.76 |
| 10/16/2026 16:50 | 8 | 30.77 |
| 10/16/2026 16:49 | 75 | 30.775 |
| 10/16/2026 16:49 | 75 | 30.775 |
| 10/16/2026 16:49 | 75 | 30.78 |
| 10/16/2026 16:47 | 100 | 30.78 |
| 10/16/2026 16:47 | 101 | 30.78 |
| 10/16/2026 16:47 | 75 | 30.80 |
| 10/16/2026 16:47 | 25 | 30.81 |
| 10/16/2026 16:47 | 75 | 30.81 |
| 10/16/2026 16:45 | 100 | 30.82 |
| 10/16/2026 16:45 | 1 | 30.80 |
| 10/16/2026 16:45 | 2 | 30.80 |
| 10/16/2026 16:44 | 12 | 30.79 |
| 10/16/2026 16:44 | 12 | 30.79 |
| 10/16/2026 16:43 | 9 | 30.79 |
| 10/16/2026 16:43 | 5 | 30.79 |
| 10/16/2026 16:43 | 75 | 30.80 |
| 10/16/2026 16:42 | 12 | 30.81 |
| 10/16/2026 16:42 | 5 | 30.81 |
| 10/16/2026 16:42 | 18 | 30.81 |
| 10/16/2026 16:42 | 14 | 30.81 |
| 10/16/2026 16:42 | 5 | 30.80 |
| 10/16/2026 16:42 | 18 | 30.80 |
| 10/16/2026 16:42 | 3 | 30.80 |
| 10/16/2026 16:42 | 8 | 30.80 |
| 10/16/2026 16:41 | 10 | 30.81 |
| 10/16/2026 16:41 | 18 | 30.81 |
| 10/16/2026 16:41 | 10 | 30.81 |
| 10/16/2026 16:38 | 40 | 30.835 |
| 10/16/2026 16:38 | 3 | 30.83 |
| 10/16/2026 16:38 | 18 | 30.83 |
| 10/16/2026 16:38 | 75 | 30.82 |
| 10/16/2026 16:37 | 50 | 30.83 |
| 10/16/2026 16:37 | 75 | 30.83 |
| 10/16/2026 16:37 | 75 | 30.83 |
| 10/16/2026 16:35 | 100 | 30.84 |
| 10/16/2026 16:31 | 18 | 30.86 |
| 10/16/2026 16:31 | 100 | 30.85 |
| 10/16/2026 16:31 | 100 | 30.88 |
| 10/16/2026 16:30 | 13 | 30.91 |
| 10/16/2026 16:30 | 87 | 30.91 |
| 10/16/2026 16:30 | 100 | 30.91 |
| 10/16/2026 16:30 | 100 | 30.91 |
| 10/16/2026 16:30 | 100 | 30.91 |
| 10/16/2026 16:30 | 144 | 30.92 |
| 10/16/2026 16:30 | 150 | 30.92 |
| 10/16/2026 16:30 | 56 | 30.92 |
| 10/16/2026 16:30 | 150 | 30.92 |
| 10/16/2026 16:30 | 200 | 30.92 |
| 10/16/2026 16:30 | 20 | 30.92 |
| 10/16/2026 16:29 | 4 | 30.90 |
| 10/16/2026 16:28 | 6 | 30.88 |
| 10/16/2026 16:27 | 1 | 30.87 |
| 10/16/2026 16:25 | 100 | 30.89 |
| 10/16/2026 16:25 | 75 | 30.88 |
| 10/16/2026 16:24 | 100 | 30.90 |
| 10/16/2026 16:23 | 1 | 30.93 |
| 10/16/2026 16:23 | 100 | 30.94 |
| 10/16/2026 16:23 | 63 | 30.93 |
| 10/16/2026 16:23 | 79 | 30.93 |
| 10/16/2026 16:23 | 8 | 30.93 |
| 10/16/2026 16:23 | 100 | 30.92 |
| 10/16/2026 16:23 | 5 | 30.92 |
| 10/16/2026 16:20 | 100 | 30.89 |
| 10/16/2026 16:20 | 16 | 30.89 |
| 10/16/2026 16:20 | 84 | 30.89 |
| 10/16/2026 16:20 | 12 | 30.89 |
| 10/16/2026 16:19 | 100 | 30.86 |
| 10/16/2026 16:19 | 1 | 30.835 |
| 10/16/2026 16:18 | 58 | 30.84 |
| 10/16/2026 16:18 | 42 | 30.84 |
| 10/16/2026 16:18 | 10 | 30.84 |
| 10/16/2026 16:18 | 6 | 30.84 |
| 10/16/2026 16:18 | 10 | 30.85 |
| 10/16/2026 16:18 | 100 | 30.84 |
| 10/16/2026 16:17 | 72 | 30.83 |
| 10/16/2026 16:17 | 12 | 30.83 |
| 10/16/2026 16:17 | 11 | 30.83 |
| 10/16/2026 16:17 | 1 | 30.83 |
| 10/16/2026 16:17 | 100 | 30.82 |
| 10/16/2026 16:17 | 18 | 30.81 |
| 10/16/2026 16:17 | 1 | 30.80 |
| 10/16/2026 16:16 | 54 | 30.80 |
| 10/16/2026 16:16 | 18 | 30.80 |
| 10/16/2026 16:16 | 8 | 30.80 |
| 10/16/2026 16:16 | 66 | 30.80 |
| 10/16/2026 16:15 | 100 | 30.79 |
| 10/16/2026 16:15 | 100 | 30.79 |
| 10/16/2026 16:15 | 2 | 30.78 |
| 10/16/2026 16:15 | 18 | 30.78 |
| 10/16/2026 16:12 | 2 | 30.80 |
| 10/16/2026 16:12 | 100 | 30.80 |
| 10/16/2026 16:12 | 5 | 30.80 |
| 10/16/2026 16:12 | 3 | 30.80 |
| 10/16/2026 16:11 | 89 | 30.78 |
| 10/16/2026 16:11 | 11 | 30.78 |
| 10/16/2026 16:11 | 100 | 30.79 |
| 10/16/2026 16:11 | 10 | 30.79 |
| 10/16/2026 16:11 | 100 | 30.79 |
| 10/16/2026 16:11 | 3 | 30.81 |
| 10/16/2026 16:11 | 6 | 30.81 |
| 10/16/2026 16:11 | 60 | 30.81 |
| 10/16/2026 16:11 | 16 | 30.81 |
| 10/16/2026 16:11 | 4 | 30.81 |
| 10/16/2026 16:10 | 100 | 30.82 |
| 10/16/2026 16:10 | 57 | 30.82 |
| 10/16/2026 16:10 | 40 | 30.82 |
| 10/16/2026 16:10 | 2 | 30.82 |
| 10/16/2026 16:10 | 9 | 30.82 |
| 10/16/2026 16:10 | 100 | 30.82 |
| 10/16/2026 16:10 | 18 | 30.82 |
| 10/16/2026 16:07 | 2 | 30.82 |
| 10/16/2026 16:06 | 1 | 30.82 |
| 10/16/2026 16:05 | 36 | 30.78 |
| 10/16/2026 16:05 | 64 | 30.78 |
| 10/16/2026 16:04 | 200 | 30.74 |
| 10/16/2026 16:02 | 100 | 30.79 |
| 10/16/2026 16:02 | 30 | 30.79 |
| 10/16/2026 16:01 | 1 | 30.84 |
| 10/16/2026 16:01 | 1 | 30.84 |
| 10/16/2026 16:01 | 27 | 30.81 |
| 10/16/2026 16:01 | 3 | 30.81 |
| 10/16/2026 16:01 | 4 | 30.81 |
| 10/16/2026 16:01 | 100 | 30.81 |
| 10/16/2026 16:01 | 26 | 30.80 |
| 10/16/2026 16:00 | 1 | 30.80 |
| 10/16/2026 16:00 | 14 | 30.80 |
| 10/16/2026 16:00 | 32 | 30.80 |
| 10/16/2026 16:00 | 17 | 30.79 |
| 10/16/2026 15:59 | 51 | 30.78 |
| 10/16/2026 15:59 | 138 | 30.78 |
| 10/16/2026 15:59 | 87 | 30.78 |
| 10/16/2026 15:59 | 42 | 30.78 |
| 10/16/2026 15:59 | 87 | 30.78 |
| 10/16/2026 15:59 | 71 | 30.78 |
| 10/16/2026 15:59 | 51 | 30.78 |
| 10/16/2026 15:59 | 24 | 30.78 |
| 10/16/2026 15:59 | 75 | 30.79 |
| 10/16/2026 15:59 | 75 | 30.79 |
| 10/16/2026 15:59 | 26 | 30.81 |
| 10/16/2026 15:57 | 162 | 30.82 |
| 10/16/2026 15:57 | 200 | 30.82 |
| 10/16/2026 15:57 | 1 | 30.83 |
| 10/16/2026 15:54 | 70 | 30.86 |
| 10/16/2026 15:52 | 68 | 30.85 |
| 10/16/2026 15:52 | 32 | 30.85 |
| 10/16/2026 15:52 | 18 | 30.85 |
| 10/16/2026 15:52 | 100 | 30.85 |
| 10/16/2026 15:52 | 18 | 30.86 |
| 10/16/2026 15:52 | 22 | 30.88 |
| 10/16/2026 15:52 | 100 | 30.88 |
| 10/16/2026 15:52 | 22 | 30.89 |
| 10/16/2026 15:51 | 26 | 30.91 |
| 10/16/2026 15:51 | 1 | 30.91 |
| 10/16/2026 15:51 | 1 | 30.91 |
| 10/16/2026 15:51 | 26 | 30.91 |
| 10/16/2026 15:51 | 100 | 30.92 |
| 10/16/2026 15:51 | 8 | 30.88 |
| 10/16/2026 15:51 | 34 | 30.88 |
| 10/16/2026 15:51 | 100 | 30.88 |
| 10/16/2026 15:51 | 34 | 30.89 |
| 10/16/2026 15:50 | 44 | 30.89 |
| 10/16/2026 15:50 | 10 | 30.89 |
| 10/16/2026 15:50 | 44 | 30.90 |
| 10/16/2026 15:50 | 100 | 30.90 |
| 10/16/2026 15:50 | 100 | 30.90 |
| 10/16/2026 15:50 | 44 | 30.90 |
| 10/16/2026 15:50 | 100 | 30.90 |
| 10/16/2026 15:50 | 8 | 30.90 |
| 10/16/2026 15:50 | 59 | 30.88 |
| 10/16/2026 15:50 | 100 | 30.88 |
| 10/16/2026 15:50 | 18 | 30.88 |
| 10/16/2026 15:50 | 53 | 30.87 |
| 10/16/2026 15:50 | 100 | 30.87 |
| 10/16/2026 15:50 | 8 | 30.87 |
| 10/16/2026 15:50 | 10 | 30.87 |
| 10/16/2026 15:50 | 100 | 30.87 |
| 10/16/2026 15:50 | 100 | 30.86 |
| 10/16/2026 15:50 | 22 | 30.85 |
| 10/16/2026 15:50 | 100 | 30.85 |
| 10/16/2026 15:49 | 23 | 30.86 |
| 10/16/2026 15:48 | 46 | 30.87 |
| 10/16/2026 15:48 | 100 | 30.87 |
| 10/16/2026 15:48 | 4 | 30.88 |
| 10/16/2026 15:48 | 100 | 30.88 |
| 10/16/2026 15:48 | 100 | 30.87 |
| 10/16/2026 15:48 | 77 | 30.87 |
| 10/16/2026 15:48 | 50 | 30.87 |
| 10/16/2026 15:48 | 96 | 30.86 |
| 10/16/2026 15:48 | 46 | 30.86 |
| 10/16/2026 15:48 | 100 | 30.86 |
| 10/16/2026 15:48 | 100 | 30.86 |
| 10/16/2026 15:48 | 100 | 30.85 |
| 10/16/2026 15:48 | 4 | 30.84 |
| 10/16/2026 15:48 | 100 | 30.84 |
| 10/16/2026 15:47 | 100 | 30.83 |
| 10/16/2026 15:47 | 1 | 30.83 |
| 10/16/2026 15:47 | 50 | 30.87 |
| 10/16/2026 15:47 | 50 | 30.87 |
| 10/16/2026 15:47 | 100 | 30.87 |
| 10/16/2026 15:47 | 100 | 30.87 |
| 10/16/2026 15:46 | 100 | 30.87 |
| 10/16/2026 15:46 | 18 | 30.89 |
| 10/16/2026 15:46 | 18 | 30.89 |
| 10/16/2026 15:46 | 100 | 30.89 |
| 10/16/2026 15:46 | 100 | 30.89 |
| 10/16/2026 15:46 | 100 | 30.88 |
| 10/16/2026 15:46 | 100 | 30.89 |
| 10/16/2026 15:46 | 8 | 30.86 |
| 10/16/2026 15:46 | 100 | 30.85 |
| 10/16/2026 15:44 | 2 | 30.84 |
| 10/16/2026 15:44 | 1 | 30.84 |
| 10/16/2026 15:44 | 1 | 30.85 |
| 10/16/2026 15:44 | 1 | 30.905 |
| 10/16/2026 15:42 | 100 | 30.83 |
| 10/16/2026 15:38 | 46 | 30.93 |
| 10/16/2026 15:38 | 18 | 30.91 |
| 10/16/2026 15:38 | 100 | 30.90 |
| 10/16/2026 15:38 | 100 | 30.90 |
| 10/16/2026 15:38 | 100 | 30.91 |
| 10/16/2026 15:38 | 80 | 30.91 |
| 10/16/2026 15:38 | 120 | 30.91 |
| 10/16/2026 15:38 | 100 | 30.91 |
| 10/16/2026 15:38 | 100 | 30.91 |
| 10/16/2026 15:38 | 100 | 30.94 |
| 10/16/2026 15:38 | 1 | 30.97 |
| 10/16/2026 15:38 | 16 | 30.97 |
| 10/16/2026 15:38 | 2 | 30.97 |
| 10/16/2026 15:38 | 81 | 30.97 |
| 10/16/2026 15:38 | 100 | 30.97 |
| 10/16/2026 15:38 | 125 | 30.97 |
| 10/16/2026 15:37 | 65 | 30.85 |
| 10/16/2026 15:35 | 5 | 30.70 |
| 10/16/2026 15:34 | 20 | 30.70 |
| 10/16/2026 15:34 | 100 | 30.76 |
| 10/16/2026 15:34 | 9 | 30.76 |
| 10/16/2026 15:34 | 32 | 30.65 |
| 10/16/2026 15:34 | 70 | 30.65 |
| 10/16/2026 15:34 | 30 | 30.65 |
| 10/16/2026 15:34 | 10 | 30.65 |
| 10/16/2026 15:34 | 70 | 30.64 |
| 10/16/2026 15:34 | 60 | 30.64 |
| 10/16/2026 15:34 | 50 | 30.59 |
| 10/16/2026 15:31 | 50 | 30.59 |
| 10/16/2026 15:31 | 60 | 30.56 |
| 10/16/2026 15:30 | 75 | 30.30 |
| 10/16/2026 15:30 | 75 | 30.30 |
| 10/16/2026 15:30 | 25 | 30.30 |
| 10/16/2026 15:30 | 75 | 30.30 |
| 10/16/2026 15:30 | 25 | 30.38 |
| 10/16/2026 15:30 | 75 | 30.38 |
| 10/16/2026 15:30 | 6508 | 30.46 |
| 10/16/2026 15:29 | 22 | 30.53 |
| 10/16/2026 15:29 | 100 | 30.53 |