ConnectOne Banco Rg
CNOB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:06
Bid
11/04/2025 - 17:20:37
Bid
Volume 		Ask
11/04/2025 - 17:20:37
Ask
Volume
24.05
-0.16 ( -0.66% )
23.99
100
24.06
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:19 14 24.04
11/04/2025 11:19 2 24.04
11/04/2025 11:18 8 24.02
11/04/2025 11:18 2 24.02
11/04/2025 11:18 4 24.02
11/04/2025 11:18 2 24.02
11/04/2025 11:18 3 24.05
11/04/2025 11:18 20 24.0241
11/04/2025 11:18 6 24.03
11/04/2025 11:18 31 24.03
11/04/2025 11:18 5 24.03
11/04/2025 11:18 100 24.03
11/04/2025 11:17 1 24.015
11/04/2025 11:17 14 24.015
11/04/2025 11:17 9 24.015
11/04/2025 11:17 22 24.0049
11/04/2025 11:17 21 24.0099
11/04/2025 11:17 2 24.01
11/04/2025 11:17 2 24.01
11/04/2025 11:17 13 24.01
11/04/2025 11:17 24 24.01
11/04/2025 11:17 89 24.01
11/04/2025 11:17 73 24.01
11/04/2025 11:17 27 24.01
11/04/2025 11:17 23 24.01
11/04/2025 11:17 1 23.995
11/04/2025 11:16 27 24.0002
11/04/2025 11:16 100 23.995
11/04/2025 11:16 5 24.005
11/04/2025 11:16 5 24.005
11/04/2025 11:16 5 24.005
11/04/2025 11:16 5 24.005
11/04/2025 11:16 5 24.005
11/04/2025 11:16 60 24.005
11/04/2025 11:16 4 24.005
11/04/2025 11:16 20 24.005
11/04/2025 11:15 20 24.00
11/04/2025 11:15 26 24.00
11/04/2025 11:15 24 24.0032
11/04/2025 11:15 20 24.0073
11/04/2025 11:15 5 24.00
11/04/2025 11:15 10 24.00
11/04/2025 11:15 7 24.00
11/04/2025 11:15 36 24.00
11/04/2025 11:15 1 24.00
11/04/2025 11:15 100 24.00
11/04/2025 11:15 5 24.00
11/04/2025 11:15 5 24.00
11/04/2025 11:15 10 24.00
11/04/2025 11:15 100 24.00
11/04/2025 11:15 35 24.00
11/04/2025 11:15 100 24.00
11/04/2025 11:15 14 24.00
11/04/2025 11:15 80 24.00
11/04/2025 11:15 6 24.00
11/04/2025 11:15 1 24.02
11/04/2025 11:15 16 24.02
11/04/2025 11:15 20 24.02
11/04/2025 11:15 1 24.02
11/04/2025 11:15 27 24.0079
11/04/2025 11:15 78 24.01
11/04/2025 11:15 22 24.01
11/04/2025 11:15 24 24.02
11/04/2025 11:15 20 24.02