Logista Integral Br
LOG
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 13:36:41
Geld
09.04.2025 - 13:37:59
Geld
Volumen 		Brief
09.04.2025 - 13:38:05
Brief
Volumen
26.88
-0.78 ( -2.82% )
26.86
2'000
26.88
426
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:35 26 26.88
04/09/2025 13:33 157 26.92
04/09/2025 13:33 102 26.92
04/09/2025 13:33 17 26.94
04/09/2025 13:33 3 26.94
04/09/2025 13:33 9 26.94
04/09/2025 13:33 460 26.94
04/09/2025 13:33 892 26.94
04/09/2025 13:33 892 26.94
04/09/2025 13:33 619 26.94
04/09/2025 13:33 227 26.94
04/09/2025 13:33 108 26.94
04/09/2025 13:33 175 26.94
04/09/2025 13:33 108 26.94
04/09/2025 13:33 490 26.94
04/09/2025 13:33 241 26.94
04/09/2025 13:33 259 26.94
04/09/2025 13:33 100 26.94
04/09/2025 13:32 393 26.94
04/09/2025 13:32 7 26.94
04/09/2025 13:32 61 26.94
04/09/2025 13:32 73 26.94
04/09/2025 13:32 7 26.94
04/09/2025 13:32 136 26.94
04/09/2025 13:30 18 26.98
04/09/2025 13:27 8 26.98
04/09/2025 13:26 144 26.94
04/09/2025 13:26 37 26.98
04/09/2025 13:26 138 26.98
04/09/2025 13:26 172 26.98
04/09/2025 13:24 393 26.96
04/09/2025 13:23 220 26.94
04/09/2025 13:23 423 26.94
04/09/2025 13:23 77 26.94
04/09/2025 13:23 500 26.94
04/09/2025 13:23 398 26.94
04/09/2025 13:23 102 26.94
04/09/2025 13:23 343 26.94
04/09/2025 13:22 16 26.96
04/09/2025 13:22 30 26.96
04/09/2025 13:22 103 26.96
04/09/2025 13:22 44 26.94
04/09/2025 13:22 113 26.94
04/09/2025 13:22 51 26.94
04/09/2025 13:22 329 26.94
04/09/2025 13:22 259 26.94
04/09/2025 13:22 102 26.94
04/09/2025 13:22 103 26.94
04/09/2025 13:22 156 26.94
04/09/2025 13:21 95 26.92
04/09/2025 13:21 103 26.92
04/09/2025 13:21 102 26.92
04/09/2025 13:21 79 26.92
04/09/2025 13:21 121 26.92
04/09/2025 13:20 36 26.94
04/09/2025 13:19 379 26.92
04/09/2025 13:19 169 26.92
04/09/2025 13:19 103 26.92
04/09/2025 13:19 107 26.92
04/09/2025 13:19 393 26.92
04/09/2025 13:19 169 26.94
04/09/2025 13:18 105 26.92
04/09/2025 13:18 102 26.92
04/09/2025 13:18 103 26.92
04/09/2025 13:18 190 26.92
04/09/2025 13:16 297 26.90
04/09/2025 13:16 102 26.90
04/09/2025 13:16 10 26.90
04/09/2025 13:16 364 26.90
04/09/2025 13:16 103 26.90
04/09/2025 13:16 124 26.90
04/09/2025 13:16 133 26.90
04/09/2025 13:16 162 26.90
04/09/2025 13:16 103 26.90
04/09/2025 13:16 102 26.90
04/09/2025 13:15 70 26.88
04/09/2025 13:15 32 26.88
04/09/2025 13:14 200 26.88
04/09/2025 13:14 703 26.86
04/09/2025 13:13 30 26.88
04/09/2025 13:13 20 26.88
04/09/2025 13:12 250 26.86
04/09/2025 13:11 102 26.82
04/09/2025 13:10 30 26.82
04/09/2025 13:10 190 26.82
04/09/2025 13:10 172 26.80
04/09/2025 13:07 174 26.78
04/09/2025 13:07 500 26.80
04/09/2025 13:07 140 26.84
04/09/2025 13:07 143 26.84
04/09/2025 13:07 350 26.84
04/09/2025 13:07 259 26.84
04/09/2025 13:07 180 26.84
04/09/2025 13:07 70 26.84
04/09/2025 13:07 102 26.82
04/09/2025 13:07 68 26.82
04/09/2025 13:07 140 26.82
04/09/2025 13:07 250 26.82
04/09/2025 13:06 178 26.78
04/09/2025 13:06 15 26.80
04/09/2025 13:06 102 26.78
04/09/2025 13:06 259 26.78
04/09/2025 13:06 75 26.80
04/09/2025 13:04 144 26.78
04/09/2025 13:04 174 26.78
04/09/2025 13:03 500 26.80
04/09/2025 13:03 500 26.80
04/09/2025 13:03 56 26.80
04/09/2025 13:03 10 26.80
04/09/2025 13:03 167 26.80
04/09/2025 13:03 332 26.80
04/09/2025 13:03 500 26.78
04/09/2025 13:03 80 26.78
04/09/2025 13:03 272 26.78
04/09/2025 13:03 53 26.76
04/09/2025 13:02 259 26.76
04/09/2025 13:02 188 26.76
04/09/2025 13:02 159 26.76
04/09/2025 13:02 76 26.74
04/09/2025 13:02 102 26.72
04/09/2025 13:02 102 26.74
04/09/2025 13:02 102 26.76
04/09/2025 13:02 259 26.76
04/09/2025 13:02 259 26.76
04/09/2025 13:02 186 26.80
04/09/2025 13:02 500 26.80
04/09/2025 13:01 398 26.80
04/09/2025 13:01 102 26.80
04/09/2025 13:01 92 26.80
04/09/2025 13:01 408 26.80
04/09/2025 13:01 50 26.80
04/09/2025 13:01 500 26.80
04/09/2025 13:01 259 26.82
04/09/2025 13:01 94 26.82
04/09/2025 13:01 8 26.80
04/09/2025 13:01 2 26.80
04/09/2025 13:01 181 26.80
04/09/2025 13:01 181 26.80
04/09/2025 13:01 78 26.80
04/09/2025 13:01 181 26.80
04/09/2025 13:01 21 26.74
04/09/2025 13:01 186 26.74
04/09/2025 13:00 104 26.74
04/09/2025 13:00 301 26.74
04/09/2025 13:00 66 26.74
04/09/2025 13:00 29 26.74
04/09/2025 13:00 471 26.74
04/09/2025 13:00 29 26.74
04/09/2025 13:00 708 26.74
04/09/2025 13:00 42 26.74
04/09/2025 13:00 259 26.74
04/09/2025 13:00 259 26.76
04/09/2025 13:00 259 26.80
04/09/2025 13:00 81 26.80
04/09/2025 13:00 8 26.80
04/09/2025 13:00 100 26.80
04/09/2025 13:00 500 26.80
04/09/2025 13:00 19 26.80
04/09/2025 13:00 250 26.80
04/09/2025 13:00 50 26.80
04/09/2025 13:00 10 26.80
04/09/2025 13:00 74 26.80
04/09/2025 13:00 80 26.80
04/09/2025 13:00 30 26.80
04/09/2025 13:00 186 26.80
04/09/2025 13:00 243 26.82
04/09/2025 13:00 29 26.82
04/09/2025 13:00 521 26.82
04/09/2025 13:00 259 26.82
04/09/2025 13:00 550 26.82
04/09/2025 13:00 106 26.82
04/09/2025 13:00 75 26.82
04/09/2025 13:00 21 26.84
04/09/2025 13:00 500 26.84
04/09/2025 13:00 162 26.86
04/09/2025 13:00 34 26.86
04/09/2025 13:00 3 26.86
04/09/2025 13:00 150 26.86
04/09/2025 13:00 74 26.86
04/09/2025 13:00 259 26.88
04/09/2025 13:00 40 26.88
04/09/2025 13:00 500 26.88
04/09/2025 13:00 150 26.90
04/09/2025 13:00 25 26.90
04/09/2025 13:00 19 26.90
04/09/2025 13:00 81 26.92
04/09/2025 13:00 74 26.92
04/09/2025 12:59 81 26.96
04/09/2025 12:59 92 26.96
04/09/2025 12:59 102 26.96
04/09/2025 12:59 102 26.96
04/09/2025 12:59 204 26.96
04/09/2025 12:59 250 26.98
04/09/2025 12:59 78 26.98
04/09/2025 12:59 181 26.98
04/09/2025 12:59 10 27.00
04/09/2025 12:59 249 27.00
04/09/2025 12:59 250 27.00
04/09/2025 12:59 162 27.02
04/09/2025 12:59 81 27.02
04/09/2025 12:59 18 27.02
04/09/2025 12:59 2 27.02
04/09/2025 12:57 31 27.04
04/09/2025 12:57 219 27.04
04/09/2025 12:56 250 27.02
04/09/2025 12:53 80 26.98
04/09/2025 12:53 39 26.98
04/09/2025 12:52 94 27.00
04/09/2025 12:52 176 27.00
04/09/2025 12:52 250 27.00
04/09/2025 12:51 220 26.98
04/09/2025 12:51 500 27.00
04/09/2025 12:50 732 27.00
04/09/2025 12:50 88 27.00
04/09/2025 12:50 250 27.00
04/09/2025 12:50 186 26.98
04/09/2025 12:49 12 26.98
04/09/2025 12:47 98 26.98
04/09/2025 12:47 420 26.96
04/09/2025 12:47 80 26.96
04/09/2025 12:47 22 26.96
04/09/2025 12:47 220 26.96
04/09/2025 12:47 162 26.96
04/09/2025 12:47 81 26.96
04/09/2025 12:47 208 26.96
04/09/2025 12:47 500 26.96
04/09/2025 12:45 48 26.98
04/09/2025 12:44 113 26.98
04/09/2025 12:44 500 26.96
04/09/2025 12:42 264 26.96
04/09/2025 12:42 81 26.96
04/09/2025 12:42 500 26.96
04/09/2025 12:40 153 26.96
04/09/2025 12:40 74 26.96
04/09/2025 12:40 358 26.96
04/09/2025 12:40 93 26.94
04/09/2025 12:40 9 26.94
04/09/2025 12:39 150 26.92
04/09/2025 12:39 172 26.92
04/09/2025 12:39 102 26.92
04/09/2025 12:39 226 26.92
04/09/2025 12:38 5 26.90
04/09/2025 12:38 156 26.90
04/09/2025 12:38 207 26.90
04/09/2025 12:38 9 26.90
04/09/2025 12:38 500 26.90
04/09/2025 12:38 300 26.90
04/09/2025 12:38 5 26.90
04/09/2025 12:38 40 26.90
04/09/2025 12:38 100 26.90
04/09/2025 12:38 18 26.90
04/09/2025 12:38 4 26.90
04/09/2025 12:38 250 26.90
04/09/2025 12:38 81 26.92
04/09/2025 12:38 250 26.92
04/09/2025 12:37 1 26.94
04/09/2025 12:37 142 26.96
04/09/2025 12:37 102 26.94
04/09/2025 12:37 153 26.94
04/09/2025 12:37 103 26.94