Logista Integral Br
LOG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
27.64
-0.12 ( -0.43% )
27.54
285
27.80
200
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 10 27.64
08/01/2025 17:29 500 27.64
08/01/2025 17:29 8 27.64
08/01/2025 17:29 200 27.64
08/01/2025 17:29 228 27.64
08/01/2025 17:28 213 27.64
08/01/2025 17:28 200 27.64
08/01/2025 17:28 228 27.64
08/01/2025 17:28 498 27.64
08/01/2025 17:28 207 27.64
08/01/2025 17:28 228 27.64
08/01/2025 17:28 200 27.64
08/01/2025 17:28 498 27.64
08/01/2025 17:28 112 27.66
08/01/2025 17:28 186 27.66
08/01/2025 17:28 200 27.66
08/01/2025 17:28 193 27.66
08/01/2025 17:28 228 27.66
08/01/2025 17:28 498 27.66
08/01/2025 17:28 392 27.66
08/01/2025 17:28 561 27.66
08/01/2025 17:28 48 27.66
08/01/2025 17:28 80 27.66
08/01/2025 17:28 287 27.66
08/01/2025 17:28 80 27.66
08/01/2025 17:28 133 27.66
08/01/2025 17:27 67 27.66
08/01/2025 17:27 232 27.66
08/01/2025 17:27 451 27.66
08/01/2025 17:22 42 27.64
08/01/2025 17:22 200 27.64
08/01/2025 17:22 200 27.64
08/01/2025 17:20 50 27.66
08/01/2025 17:16 63 27.66
08/01/2025 17:16 237 27.66
08/01/2025 17:16 95 27.66
08/01/2025 17:12 69 27.66
08/01/2025 17:12 53 27.68
08/01/2025 17:11 454 27.66
08/01/2025 17:11 69 27.66
08/01/2025 17:11 90 27.66
08/01/2025 17:11 200 27.66
08/01/2025 17:07 200 27.66
08/01/2025 17:07 45 27.66
08/01/2025 17:07 155 27.66
08/01/2025 17:07 204 27.66
08/01/2025 17:07 120 27.66
08/01/2025 17:07 180 27.66
08/01/2025 17:07 200 27.66
08/01/2025 17:07 79 27.66
08/01/2025 17:07 107 27.66
08/01/2025 17:07 200 27.66
08/01/2025 17:06 85 27.64
08/01/2025 17:05 500 27.64
08/01/2025 17:02 40 27.64
08/01/2025 17:02 186 27.64
08/01/2025 17:02 159 27.64
08/01/2025 17:02 200 27.64
08/01/2025 16:59 119 27.64
08/01/2025 16:57 90 27.66
08/01/2025 16:56 229 27.64
08/01/2025 16:56 95 27.64
08/01/2025 16:56 79 27.64
08/01/2025 16:56 95 27.64
08/01/2025 16:55 228 27.64
08/01/2025 16:55 488 27.64
08/01/2025 16:55 200 27.64
08/01/2025 16:55 192 27.64
08/01/2025 16:55 335 27.64
08/01/2025 16:55 95 27.64
08/01/2025 16:54 15 27.64
08/01/2025 16:54 72 27.64
08/01/2025 16:54 79 27.64
08/01/2025 16:52 12 27.62
08/01/2025 16:50 277 27.64
08/01/2025 16:50 23 27.64
08/01/2025 16:49 36 27.64
08/01/2025 16:49 36 27.64
08/01/2025 16:46 198 27.64
08/01/2025 16:46 527 27.64
08/01/2025 16:46 33 27.64
08/01/2025 16:46 200 27.64
08/01/2025 16:46 593 27.64
08/01/2025 16:46 100 27.64
08/01/2025 16:40 282 27.62
08/01/2025 16:40 200 27.62
08/01/2025 16:40 18 27.62
08/01/2025 16:40 200 27.62
08/01/2025 16:40 289 27.62
08/01/2025 16:38 7 27.64
08/01/2025 16:36 12 27.62
08/01/2025 16:36 95 27.62
08/01/2025 16:36 95 27.62
08/01/2025 16:36 85 27.62
08/01/2025 16:36 231 27.62
08/01/2025 16:36 95 27.62
08/01/2025 16:36 15 27.62
08/01/2025 16:36 190 27.62
08/01/2025 16:36 15 27.62
08/01/2025 16:36 79 27.62
08/01/2025 16:36 321 27.62
08/01/2025 16:36 200 27.62
08/01/2025 16:36 95 27.62
08/01/2025 16:36 398 27.62
08/01/2025 16:36 25 27.62
08/01/2025 16:36 236 27.62
08/01/2025 16:36 284 27.62