Logista Integral Br
LOG
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:08:13
Geld
09.02.2026 - 11:07:50
Geld
Volumen 		Brief
09.02.2026 - 11:07:27
Brief
Volumen
34.12
+0.60 ( +1.79% )
34.10
1'024
34.14
483
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:07 98 34.12
02/09/2026 11:07 60 34.12
02/09/2026 11:07 83 34.12
02/09/2026 11:07 58 34.12
02/09/2026 11:07 200 34.12
02/09/2026 11:07 186 34.12
02/09/2026 11:07 190 34.12
02/09/2026 11:07 83 34.12
02/09/2026 11:07 62 34.12
02/09/2026 11:07 77 34.12
02/09/2026 11:07 61 34.12
02/09/2026 11:06 61 34.12
02/09/2026 11:06 77 34.12
02/09/2026 11:05 82 34.12
02/09/2026 11:05 104 34.12
02/09/2026 11:05 506 34.16
02/09/2026 11:05 83 34.16
02/09/2026 11:05 96 34.16
02/09/2026 11:05 184 34.16
02/09/2026 11:05 138 34.14
02/09/2026 11:05 190 34.14
02/09/2026 11:05 94 34.14
02/09/2026 11:05 81 34.14
02/09/2026 11:05 180 34.14
02/09/2026 11:05 334 34.14
02/09/2026 11:05 564 34.14
02/09/2026 11:05 216 34.14
02/09/2026 11:05 71 34.12
02/09/2026 11:05 180 34.12
02/09/2026 11:05 77 34.12
02/09/2026 11:05 99 34.12
02/09/2026 11:05 190 34.12
02/09/2026 11:05 216 34.12
02/09/2026 11:05 563 34.12
02/09/2026 11:05 334 34.12
02/09/2026 11:04 185 34.10
02/09/2026 11:04 24 34.12
02/09/2026 11:04 20 34.12
02/09/2026 11:04 77 34.12
02/09/2026 11:04 2 34.12
02/09/2026 11:04 192 34.12
02/09/2026 11:04 308 34.12
02/09/2026 11:04 500 34.12
02/09/2026 11:03 274 34.10
02/09/2026 11:03 316 34.10
02/09/2026 11:03 299 34.11
02/09/2026 11:00 42 34.12
02/09/2026 11:00 60 34.10
02/09/2026 11:00 77 34.10
02/09/2026 11:00 150 34.10
02/09/2026 11:00 104 34.10
02/09/2026 10:59 29 34.10
02/09/2026 10:59 3 34.10
02/09/2026 10:59 77 34.08
02/09/2026 10:59 73 34.08
02/09/2026 10:59 77 34.08
02/09/2026 10:58 228 34.08
02/09/2026 10:58 100 34.08
02/09/2026 10:58 101 34.08
02/09/2026 10:58 131 34.08
02/09/2026 10:56 36 34.08
02/09/2026 10:56 698 34.06
02/09/2026 10:56 97 34.06
02/09/2026 10:56 30 34.06
02/09/2026 10:56 12 34.04
02/09/2026 10:56 863 34.04
02/09/2026 10:56 49 34.04
02/09/2026 10:53 74 34.02
02/09/2026 10:53 87 34.04
02/09/2026 10:52 298 34.04
02/09/2026 10:52 215 34.04
02/09/2026 10:52 234 34.04
02/09/2026 10:52 24 34.04
02/09/2026 10:52 101 34.04
02/09/2026 10:52 76 34.04
02/09/2026 10:52 194 34.04
02/09/2026 10:52 80 34.04
02/09/2026 10:52 55 34.04
02/09/2026 10:52 209 34.04
02/09/2026 10:52 237 34.04
02/09/2026 10:51 12 34.00
02/09/2026 10:51 77 34.00
02/09/2026 10:51 183 34.00
02/09/2026 10:51 124 34.00
02/09/2026 10:51 85 34.00
02/09/2026 10:51 290 34.00
02/09/2026 10:50 400 33.98
02/09/2026 10:50 77 33.98
02/09/2026 10:50 22 33.96
02/09/2026 10:50 87 33.96
02/09/2026 10:50 334 33.96
02/09/2026 10:50 557 33.96
02/09/2026 10:49 28 33.98
02/09/2026 10:49 90 33.98
02/09/2026 10:49 202 34.00
02/09/2026 10:49 74 34.00
02/09/2026 10:49 16 34.00
02/09/2026 10:49 72 34.02
02/09/2026 10:49 77 34.02
02/09/2026 10:49 45 34.02
02/09/2026 10:48 1 34.02
02/09/2026 10:47 44 34.02
02/09/2026 10:46 82 34.02
02/09/2026 10:46 2 34.04
02/09/2026 10:45 22 34.04
02/09/2026 10:44 475 34.04
02/09/2026 10:44 537 34.04
02/09/2026 10:44 288 34.04
02/09/2026 10:43 52 34.02
02/09/2026 10:43 216 34.02
02/09/2026 10:43 334 34.02
02/09/2026 10:43 150 34.02
02/09/2026 10:43 548 34.02
02/09/2026 10:43 672 34.00
02/09/2026 10:43 111 34.00
02/09/2026 10:43 154 34.00
02/09/2026 10:43 363 34.00
02/09/2026 10:43 200 34.00
02/09/2026 10:43 200 33.98
02/09/2026 10:41 650 34.00
02/09/2026 10:41 100 34.00
02/09/2026 10:41 223 33.98
02/09/2026 10:41 255 33.98
02/09/2026 10:41 41 33.98
02/09/2026 10:40 123 33.96
02/09/2026 10:40 77 33.96
02/09/2026 10:40 77 33.96
02/09/2026 10:40 500 33.98
02/09/2026 10:40 77 33.96
02/09/2026 10:40 301 33.94
02/09/2026 10:39 7 33.96
02/09/2026 10:38 21 33.96
02/09/2026 10:38 60 33.96
02/09/2026 10:37 31 33.96
02/09/2026 10:37 20 33.96
02/09/2026 10:37 265 33.96
02/09/2026 10:37 87 33.96
02/09/2026 10:37 77 33.94
02/09/2026 10:35 20 33.96
02/09/2026 10:35 12 33.96
02/09/2026 10:35 61 33.96
02/09/2026 10:34 1 33.98
02/09/2026 10:34 3 33.98
02/09/2026 10:34 9 33.98
02/09/2026 10:34 27 33.98
02/09/2026 10:34 60 33.98
02/09/2026 10:34 50 33.98
02/09/2026 10:32 138 33.98
02/09/2026 10:32 27 33.98
02/09/2026 10:32 91 33.98
02/09/2026 10:32 359 33.98
02/09/2026 10:32 26 34.00
02/09/2026 10:32 37 34.00
02/09/2026 10:32 288 34.00
02/09/2026 10:32 39 34.00
02/09/2026 10:30 20 34.00
02/09/2026 10:30 88 34.02
02/09/2026 10:30 37 34.02
02/09/2026 10:29 34 34.04
02/09/2026 10:29 200 34.04
02/09/2026 10:28 15 34.04
02/09/2026 10:28 158 34.04
02/09/2026 10:28 542 34.04
02/09/2026 10:28 190 34.02
02/09/2026 10:28 53 34.02
02/09/2026 10:28 167 34.02
02/09/2026 10:28 1000 34.04
02/09/2026 10:27 14 34.02
02/09/2026 10:27 22 34.02
02/09/2026 10:27 77 34.02
02/09/2026 10:27 112 34.02
02/09/2026 10:27 77 34.02
02/09/2026 10:27 473 34.02
02/09/2026 10:27 77 34.02
02/09/2026 10:27 450 34.02
02/09/2026 10:27 68 34.02
02/09/2026 10:27 532 34.02
02/09/2026 10:27 91 34.04
02/09/2026 10:27 77 34.02
02/09/2026 10:27 288 34.02
02/09/2026 10:27 77 34.02
02/09/2026 10:27 288 34.00
02/09/2026 10:27 135 34.00
02/09/2026 10:27 92 34.00
02/09/2026 10:27 700 34.00
02/09/2026 10:27 250 34.00
02/09/2026 10:27 1000 34.00
02/09/2026 10:27 1000 34.00
02/09/2026 10:27 1000 34.00
02/09/2026 10:27 688 34.00
02/09/2026 10:27 527 34.00
02/09/2026 10:27 312 34.00
02/09/2026 10:27 105 34.00
02/09/2026 10:27 18 34.00
02/09/2026 10:27 20 34.00
02/09/2026 10:27 61 34.00
02/09/2026 10:27 200 34.00
02/09/2026 10:27 32 34.00
02/09/2026 10:27 75 34.00
02/09/2026 10:27 338 34.00
02/09/2026 10:27 120 34.00
02/09/2026 10:27 1000 34.00
02/09/2026 10:27 700 34.00
02/09/2026 10:27 1043 34.00
02/09/2026 10:27 50 34.00
02/09/2026 10:27 250 34.00
02/09/2026 10:27 515 34.00
02/09/2026 10:27 485 34.00
02/09/2026 10:27 100 34.00
02/09/2026 10:27 44 34.00
02/09/2026 10:27 190 34.00
02/09/2026 10:27 400 34.00
02/09/2026 10:27 168 34.00
02/09/2026 10:27 75 33.98
02/09/2026 10:27 29 33.98
02/09/2026 10:27 509 33.98
02/09/2026 10:26 45 33.98
02/09/2026 10:26 21 33.98
02/09/2026 10:26 20 33.98
02/09/2026 10:26 50 33.98
02/09/2026 10:26 1656 33.96
02/09/2026 10:26 674 33.96
02/09/2026 10:26 416 33.96
02/09/2026 10:26 340 33.96
02/09/2026 10:26 636 33.96
02/09/2026 10:26 184 33.96
02/09/2026 10:26 180 33.96
02/09/2026 10:25 132 33.96
02/09/2026 10:25 684 33.94
02/09/2026 10:25 1247 33.94
02/09/2026 10:25 6 33.94
02/09/2026 10:25 564 33.94
02/09/2026 10:25 113 33.94
02/09/2026 10:25 178 33.94
02/09/2026 10:25 184 33.94
02/09/2026 10:25 320 33.94
02/09/2026 10:25 105 33.94
02/09/2026 10:25 150 33.94
02/09/2026 10:25 545 33.94
02/09/2026 10:25 405 33.94
02/09/2026 10:20 595 33.94
02/09/2026 10:20 10 33.90
02/09/2026 10:19 135 33.92
02/09/2026 10:19 133 33.92
02/09/2026 10:19 13 33.92
02/09/2026 10:18 200 33.94
02/09/2026 10:18 50 33.96
02/09/2026 10:16 407 33.96
02/09/2026 10:16 96 33.96
02/09/2026 10:16 87 33.96
02/09/2026 10:15 13 33.96
02/09/2026 10:13 100 33.94
02/09/2026 10:13 1 33.92
02/09/2026 10:13 1 33.92
02/09/2026 10:13 6 33.92
02/09/2026 10:12 31 33.92
02/09/2026 10:12 140 33.92
02/09/2026 10:12 82 33.92
02/09/2026 10:12 96 33.92
02/09/2026 10:12 71 33.90
02/09/2026 10:12 99 33.90
02/09/2026 10:12 190 33.90
02/09/2026 10:12 86 33.90
02/09/2026 10:12 35 33.90
02/09/2026 10:12 1 33.86
02/09/2026 10:12 184 33.86
02/09/2026 10:12 92 33.86
02/09/2026 10:12 94 33.86
02/09/2026 10:12 8 33.86
02/09/2026 10:11 14 33.86
02/09/2026 10:10 282 33.86
02/09/2026 10:10 200 33.84
02/09/2026 10:09 8 33.86
02/09/2026 10:09 2 33.86
02/09/2026 10:09 20 33.86