Logista Integral Br
LOG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:29
Geld
21.10.2026 - 17:35:33
Geld
Volumen 		Brief
21.10.2026 - 17:45:00
Brief
Volumen
36.88
-0.08 ( -0.22% )
36.88
642
37.16
878
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 81 36.88
10/21/2026 17:35 101 36.88
10/21/2026 17:35 147 36.88
10/21/2026 17:35 107 36.88
10/21/2026 17:35 10 36.88
10/21/2026 17:35 294 36.88
10/21/2026 17:35 59 36.88
10/21/2026 17:35 233 36.88
10/21/2026 17:35 118 36.88
10/21/2026 17:35 355 36.88
10/21/2026 17:35 353 36.88
10/21/2026 17:35 157 36.88
10/21/2026 17:35 145 36.88
10/21/2026 17:35 46 36.88
10/21/2026 17:35 59 36.88
10/21/2026 17:35 159 36.88
10/21/2026 17:35 195 36.88
10/21/2026 17:35 452 36.88
10/21/2026 17:35 191 36.88
10/21/2026 17:35 55 36.88
10/21/2026 17:35 3 36.88
10/21/2026 17:35 527 36.88
10/21/2026 17:35 179 36.88
10/21/2026 17:35 57 36.88
10/21/2026 17:35 52 36.88
10/21/2026 17:35 26 36.88
10/21/2026 17:35 520 36.88
10/21/2026 17:35 55 36.88
10/21/2026 17:35 43 36.88
10/21/2026 17:35 385 36.88
10/21/2026 17:35 313 36.88
10/21/2026 17:35 13 36.88
10/21/2026 17:35 57 36.88
10/21/2026 17:35 210 36.88
10/21/2026 17:35 143 36.88
10/21/2026 17:35 203 36.88
10/21/2026 17:35 11 36.88
10/21/2026 17:35 275 36.88
10/21/2026 17:35 83 36.88
10/21/2026 17:35 35 36.88
10/21/2026 17:35 418 36.88
10/21/2026 17:35 644 36.88
10/21/2026 17:35 108 36.88
10/21/2026 17:35 218 36.88
10/21/2026 17:35 334 36.88
10/21/2026 17:35 31 36.88
10/21/2026 17:35 750 36.88
10/21/2026 17:35 62 36.88
10/21/2026 17:35 1000 36.88
10/21/2026 17:35 108 36.88
10/21/2026 17:35 195 36.88
10/21/2026 17:35 75 36.88
10/21/2026 17:35 221 36.88
10/21/2026 17:35 16 36.88
10/21/2026 17:35 148 36.88
10/21/2026 17:35 303 36.88
10/21/2026 17:35 36 36.88
10/21/2026 17:35 88 36.88
10/21/2026 17:35 8 36.88
10/21/2026 17:35 1 36.88
10/21/2026 17:35 192 36.88
10/21/2026 17:35 86 36.88
10/21/2026 17:35 57 36.88
10/21/2026 17:35 25 36.88
10/21/2026 17:35 22 36.88
10/21/2026 17:35 836 36.88
10/21/2026 17:35 125 36.88
10/21/2026 17:35 132 36.88
10/21/2026 17:35 299 36.88
10/21/2026 17:35 261 36.88
10/21/2026 17:35 15 36.88
10/21/2026 17:35 164 36.88
10/21/2026 17:35 130 36.88
10/21/2026 17:35 107 36.88
10/21/2026 17:35 149 36.88
10/21/2026 17:35 327 36.88
10/21/2026 17:35 23 36.88
10/21/2026 17:35 38 36.88
10/21/2026 17:35 26 36.88
10/21/2026 17:35 580 36.88
10/21/2026 17:35 182 36.88
10/21/2026 17:35 209 36.88
10/21/2026 17:35 161 36.88
10/21/2026 17:35 48 36.88
10/21/2026 17:35 175 36.88
10/21/2026 17:35 34 36.88
10/21/2026 17:35 41 36.88
10/21/2026 17:35 106 36.88
10/21/2026 17:35 62 36.88
10/21/2026 17:35 83 36.88
10/21/2026 17:35 21 36.88
10/21/2026 17:35 20 36.88
10/21/2026 17:35 21 36.88
10/21/2026 17:35 19 36.88
10/21/2026 17:35 21 36.88
10/21/2026 17:35 2 36.88
10/21/2026 17:35 22 36.88
10/21/2026 17:35 88 36.88
10/21/2026 17:35 121 36.88
10/21/2026 17:35 106 36.88
10/21/2026 17:35 50 36.88
10/21/2026 17:35 53 36.88
10/21/2026 17:35 100 36.88
10/21/2026 17:35 2 36.88
10/21/2026 17:35 37 36.88
10/21/2026 17:35 70 36.88
10/21/2026 17:35 200 36.88
10/21/2026 17:35 67 36.88
10/21/2026 17:35 103 36.88
10/21/2026 17:35 9 36.88
10/21/2026 17:35 60 36.88
10/21/2026 17:35 13 36.88
10/21/2026 17:35 582 36.88
10/21/2026 17:35 27 36.88
10/21/2026 17:35 37 36.88
10/21/2026 17:35 201 36.88
10/21/2026 17:35 1 36.88
10/21/2026 17:35 1 36.88
10/21/2026 17:35 339 36.88
10/21/2026 17:35 9 36.88
10/21/2026 17:35 270 36.88
10/21/2026 17:35 421 36.88
10/21/2026 17:35 337 36.88
10/21/2026 17:35 30 36.88
10/21/2026 17:35 40 36.88
10/21/2026 17:35 58 36.88
10/21/2026 17:35 35 36.88
10/21/2026 17:35 139 36.88
10/21/2026 17:35 29 36.88
10/21/2026 17:35 92 36.88
10/21/2026 17:35 94 36.88
10/21/2026 17:29 74 37.02
10/21/2026 17:26 101 37.02
10/21/2026 17:26 25 37.02
10/21/2026 17:26 321 37.02
10/21/2026 17:24 241 37.06
10/21/2026 17:24 59 37.06
10/21/2026 17:24 2000 37.06
10/21/2026 17:24 100 37.06
10/21/2026 17:23 148 37.06
10/21/2026 17:22 42 37.06
10/21/2026 17:22 135 37.06
10/21/2026 17:22 30 37.04
10/21/2026 17:22 975 37.04
10/21/2026 17:22 25 37.04
10/21/2026 17:20 321 37.04
10/21/2026 17:20 719 37.04
10/21/2026 17:17 6 37.04
10/21/2026 17:17 42 37.04
10/21/2026 17:17 148 37.04
10/21/2026 17:17 123 37.04
10/21/2026 17:15 175 37.06
10/21/2026 17:12 12 37.04
10/21/2026 17:12 148 37.04
10/21/2026 17:12 392 37.06
10/21/2026 17:12 207 37.06
10/21/2026 17:05 104 37.06
10/21/2026 17:05 67 37.06
10/21/2026 17:05 3 37.06
10/21/2026 17:05 1 37.06
10/21/2026 17:02 45 37.06
10/21/2026 17:01 65 37.06
10/21/2026 17:01 205 37.04
10/21/2026 16:53 31 37.02
10/21/2026 16:53 110 37.02
10/21/2026 16:53 30 37.02
10/21/2026 16:53 148 37.02
10/21/2026 16:53 86 37.02
10/21/2026 16:53 205 37.02
10/21/2026 16:49 89 37.04
10/21/2026 16:49 26 37.04
10/21/2026 16:49 1000 37.02
10/21/2026 16:46 30 37.00
10/21/2026 16:46 54 37.00
10/21/2026 16:46 148 37.00
10/21/2026 16:46 66 37.00
10/21/2026 16:46 131 37.00
10/21/2026 16:43 1 37.02
10/21/2026 16:38 126 37.04
10/21/2026 16:38 22 37.04
10/21/2026 16:38 68 37.04
10/21/2026 16:38 37 37.04
10/21/2026 16:38 53 37.04
10/21/2026 16:30 42 37.06
10/21/2026 16:30 30 37.04
10/21/2026 16:30 65 37.04
10/21/2026 16:30 23 37.04
10/21/2026 16:28 41 37.00
10/21/2026 16:27 148 37.02
10/21/2026 16:27 68 37.02
10/21/2026 16:27 61 37.02
10/21/2026 16:27 48 37.02
10/21/2026 16:27 27 37.04
10/21/2026 16:27 126 37.04
10/21/2026 16:27 131 37.06
10/21/2026 16:27 51 37.06
10/21/2026 16:27 148 37.06
10/21/2026 16:27 7 37.06
10/21/2026 16:27 86 37.06
10/21/2026 16:27 81 37.06
10/21/2026 16:18 80 37.04
10/21/2026 16:18 68 37.04
10/21/2026 16:18 30 37.04
10/21/2026 16:18 83 37.04
10/21/2026 16:16 148 37.06
10/21/2026 16:11 76 37.06
10/21/2026 16:10 9 37.06
10/21/2026 16:10 21 37.06
10/21/2026 16:07 31 37.04
10/21/2026 16:07 30 37.04
10/21/2026 16:07 135 37.04
10/21/2026 16:05 38 37.04
10/21/2026 16:05 21 37.04
10/21/2026 16:05 43 37.04
10/21/2026 16:04 96 37.06
10/21/2026 16:04 48 37.06
10/21/2026 16:04 10 37.08
10/21/2026 16:03 9 37.08
10/21/2026 16:00 11 37.12
10/21/2026 16:00 107 37.12
10/21/2026 16:00 13 37.14
10/21/2026 15:57 29 37.16
10/21/2026 15:54 52 37.14
10/21/2026 15:54 30 37.16
10/21/2026 15:54 91 37.16
10/21/2026 15:54 53 37.16
10/21/2026 15:54 88 37.16
10/21/2026 15:54 53 37.16
10/21/2026 15:52 86 37.18
10/21/2026 15:52 201 37.18
10/21/2026 15:52 78 37.18
10/21/2026 15:52 93 37.16
10/21/2026 15:52 257 37.16
10/21/2026 15:52 81 37.16
10/21/2026 15:52 269 37.16
10/21/2026 15:52 215 37.16
10/21/2026 15:52 642 37.16
10/21/2026 15:52 30 37.16
10/21/2026 15:52 20 37.16
10/21/2026 15:52 193 37.16
10/21/2026 15:51 30 37.12
10/21/2026 15:51 58 37.12
10/21/2026 15:51 163 37.12
10/21/2026 15:51 323 37.12
10/21/2026 15:51 59 37.10
10/21/2026 15:51 46 37.10
10/21/2026 15:51 100 37.10
10/21/2026 15:51 35 37.10
10/21/2026 15:35 1 37.06
10/21/2026 15:35 2 37.06
10/21/2026 15:35 1 37.06
10/21/2026 15:35 4 37.06
10/21/2026 15:35 131 37.06
10/21/2026 15:35 9 37.06
10/21/2026 15:32 90 37.06
10/21/2026 15:32 19 37.06
10/21/2026 15:32 140 37.06
10/21/2026 15:32 91 37.06
10/21/2026 15:26 8 37.06
10/21/2026 15:08 5 37.04
10/21/2026 15:08 28 37.04
10/21/2026 15:08 43 37.04
10/21/2026 15:07 8 37.06
10/21/2026 15:07 9 37.06
10/21/2026 15:07 26 37.06
10/21/2026 15:06 148 37.06
10/21/2026 15:06 20 37.06
10/21/2026 15:06 135 37.06
10/21/2026 15:06 64 37.06
10/21/2026 15:06 44 37.04
10/21/2026 15:06 14 37.04
10/21/2026 15:01 43 37.04
10/21/2026 15:00 13 37.04
10/21/2026 15:00 24 37.04
10/21/2026 15:00 61 37.04
10/21/2026 15:00 75 37.04
10/21/2026 14:55 26 37.06
10/21/2026 14:53 63 37.04
10/21/2026 14:53 3 37.04
10/21/2026 14:53 266 37.04
10/21/2026 14:53 52 37.04
10/21/2026 14:53 222 37.06
10/21/2026 14:43 20 37.06
10/21/2026 14:43 30 37.06
10/21/2026 14:43 5 37.06
10/21/2026 14:43 395 37.06
10/21/2026 14:29 16 37.08
10/21/2026 14:29 100 37.08
10/21/2026 14:24 534 37.06
10/21/2026 14:24 71 37.06
10/21/2026 14:20 13 37.08
10/21/2026 14:18 5 37.06
10/21/2026 14:18 30 37.06
10/21/2026 14:18 572 37.06
10/21/2026 14:18 168 37.06
10/21/2026 14:18 260 37.06
10/21/2026 14:05 270 37.06
10/21/2026 13:55 3 37.06
10/21/2026 13:45 24 37.04
10/21/2026 13:45 21 37.04
10/21/2026 13:45 148 37.04
10/21/2026 13:45 55 37.04
10/21/2026 13:45 223 37.04
10/21/2026 13:45 289 37.04
10/21/2026 13:45 174 37.04
10/21/2026 13:45 216 37.06
10/21/2026 13:41 84 37.06
10/21/2026 13:41 216 37.06
10/21/2026 13:33 16 37.06
10/21/2026 13:33 47 37.06
10/21/2026 13:33 21 37.06
10/21/2026 13:33 5 37.06
10/21/2026 13:33 65 37.06
10/21/2026 13:33 5 37.06
10/21/2026 13:33 148 37.06
10/21/2026 13:33 21 37.06
10/21/2026 13:33 21 37.06
10/21/2026 13:33 21 37.06
10/21/2026 13:33 52 37.06
10/21/2026 13:33 165 37.06
10/21/2026 13:33 29 37.06
10/21/2026 13:22 50 37.10
10/21/2026 13:15 101 37.10
10/21/2026 13:15 94 37.10
10/21/2026 13:11 150 37.10
10/21/2026 13:10 27 37.10
10/21/2026 13:03 5 37.10
10/21/2026 13:03 90 37.12
10/21/2026 13:03 25 37.12
10/21/2026 12:59 33 37.12
10/21/2026 12:59 134 37.12
10/21/2026 12:59 2 37.12
10/21/2026 12:59 60 37.12
10/21/2026 12:59 40 37.14
10/21/2026 12:58 1 37.14
10/21/2026 12:58 79 37.14
10/21/2026 12:58 1098 37.14
10/21/2026 12:58 201 37.14
10/21/2026 12:42 25 37.12
10/21/2026 12:34 30 37.12
10/21/2026 12:34 56 37.12
10/21/2026 12:34 101 37.12
10/21/2026 12:32 183 37.10
10/21/2026 12:32 301 37.10
10/21/2026 12:32 65 37.10
10/21/2026 12:32 225 37.10
10/21/2026 12:27 17 37.08
10/21/2026 12:24 31 37.06
10/21/2026 12:24 30 37.08
10/21/2026 12:24 139 37.08
10/21/2026 12:24 314 37.10
10/21/2026 12:21 7 37.12
10/21/2026 12:20 363 37.10
10/21/2026 12:20 176 37.10
10/21/2026 12:07 21 37.10
10/21/2026 12:07 30 37.10
10/21/2026 12:07 56 37.10
10/21/2026 12:07 65 37.10
10/21/2026 12:07 136 37.10
10/21/2026 12:01 59 37.10
10/21/2026 12:01 85 37.10
10/21/2026 12:01 30 37.10
10/21/2026 12:01 5 37.10
10/21/2026 12:01 50 37.10
10/21/2026 12:01 50 37.08
10/21/2026 12:01 119 37.08
10/21/2026 12:01 36 37.08
10/21/2026 12:01 119 37.08
10/21/2026 12:01 119 37.08
10/21/2026 12:01 277 37.08
10/21/2026 12:01 280 37.08
10/21/2026 12:00 7 37.06
10/21/2026 12:00 1 37.06
10/21/2026 12:00 20 37.06
10/21/2026 12:00 5 37.06
10/21/2026 12:00 25 37.06
10/21/2026 12:00 30 37.06
10/21/2026 12:00 1000 37.06
10/21/2026 12:00 148 37.04
10/21/2026 11:57 30 37.04
10/21/2026 11:57 165 37.04
10/21/2026 11:57 74 37.04
10/21/2026 11:57 104 37.04
10/21/2026 11:57 145 37.04
10/21/2026 11:54 56 37.02
10/21/2026 11:54 815 37.04
10/21/2026 11:54 185 37.04
10/21/2026 11:54 64 37.04
10/21/2026 11:54 11 37.04
10/21/2026 11:54 140 37.06
10/21/2026 11:46 84 37.06
10/21/2026 11:42 20 37.08
10/21/2026 11:42 30 37.08
10/21/2026 11:42 13 37.08
10/21/2026 11:42 63 37.08
10/21/2026 11:38 80 37.10
10/21/2026 11:37 70 37.10
10/21/2026 11:34 34 37.10
10/21/2026 11:34 45 37.10
10/21/2026 11:34 324 37.12
10/21/2026 11:34 176 37.10
10/21/2026 11:33 55 37.08
10/21/2026 11:33 853 37.08
10/21/2026 11:33 29 37.08
10/21/2026 11:33 118 37.08
10/21/2026 11:29 105 37.08
10/21/2026 11:29 27 37.08
10/21/2026 11:29 11 37.06
10/21/2026 11:27 15 37.06
10/21/2026 11:27 135 37.06
10/21/2026 11:27 31 37.06
10/21/2026 11:24 100 37.02
10/21/2026 11:14 79 37.02
10/21/2026 11:14 30 37.02
10/21/2026 11:14 60 37.02
10/21/2026 11:10 31 36.98
10/21/2026 11:10 95 37.00
10/21/2026 11:10 78 37.00
10/21/2026 11:10 24 37.00
10/21/2026 11:10 148 37.00
10/21/2026 11:10 56 37.00
10/21/2026 11:10 105 37.00
10/21/2026 11:10 101 37.00
10/21/2026 11:10 29 37.00
10/21/2026 11:10 24 37.00
10/21/2026 11:10 176 37.02
10/21/2026 11:04 152 37.02
10/21/2026 11:02 30 37.02
10/21/2026 11:02 48 37.02
10/21/2026 11:02 24 37.02
10/21/2026 10:58 17 37.02
10/21/2026 10:58 60 37.04
10/21/2026 10:58 182 37.04
10/21/2026 10:57 80 37.04
10/21/2026 10:34 79 37.04
10/21/2026 10:34 6 37.02
10/21/2026 10:34 50 37.02
10/21/2026 10:27 24 37.00
10/21/2026 10:27 33 37.00
10/21/2026 10:27 148 37.00
10/21/2026 10:27 80 37.00
10/21/2026 10:27 57 37.00
10/21/2026 10:27 21 37.00
10/21/2026 10:27 126 37.00
10/21/2026 10:25 80 36.98
10/21/2026 10:21 13 36.98
10/21/2026 10:20 162 37.02
10/21/2026 10:20 52 37.00
10/21/2026 10:20 130 37.00
10/21/2026 10:09 10 36.96
10/21/2026 10:08 1 36.98
10/21/2026 10:08 13 36.98
10/21/2026 10:08 79 36.98
10/21/2026 10:08 30 36.98
10/21/2026 10:08 69 36.98
10/21/2026 10:08 68 36.98
10/21/2026 10:08 30 36.98
10/21/2026 10:08 148 36.98
10/21/2026 10:08 15 36.98
10/21/2026 10:04 69 36.96
10/21/2026 10:04 52 36.96
10/21/2026 10:04 148 36.96
10/21/2026 10:04 76 36.96
10/21/2026 10:04 201 36.96
10/21/2026 10:04 34 36.94
10/21/2026 10:04 52 36.94
10/21/2026 09:58 20 36.90
10/21/2026 09:58 5 36.90
10/21/2026 09:57 55 36.92
10/21/2026 09:57 30 36.92
10/21/2026 09:57 15 36.94
10/21/2026 09:56 5 36.92
10/21/2026 09:44 99 36.90
10/21/2026 09:42 1 36.92
10/21/2026 09:39 78 36.92
10/21/2026 09:39 222 36.92
10/21/2026 09:39 201 36.92
10/21/2026 09:38 7 36.90
10/21/2026 09:38 63 36.90
10/21/2026 09:38 130 36.90
10/21/2026 09:38 30 36.88
10/21/2026 09:37 25 36.92
10/21/2026 09:37 155 36.92
10/21/2026 09:37 30 36.94
10/21/2026 09:37 90 36.94
10/21/2026 09:37 1000 36.94
10/21/2026 09:30 73 36.92
10/21/2026 09:30 138 36.92
10/21/2026 09:30 68 36.92
10/21/2026 09:30 56 36.92
10/21/2026 09:30 30 36.92
10/21/2026 09:30 41 36.92
10/21/2026 09:30 202 36.92
10/21/2026 09:30 1000 36.94
10/21/2026 09:23 67 36.92
10/21/2026 09:20 161 36.93
10/21/2026 09:19 78 36.88
10/21/2026 09:19 143 36.88
10/21/2026 09:19 14 36.92
10/21/2026 09:18 96 36.88
10/21/2026 09:18 73 36.88
10/21/2026 09:18 109 36.88
10/21/2026 09:18 83 36.84
10/21/2026 09:18 30 36.82
10/21/2026 09:18 1000 36.82
10/21/2026 09:17 12 36.80
10/21/2026 09:17 1000 36.80
10/21/2026 09:17 1000 36.78
10/21/2026 09:17 58 36.80
10/21/2026 09:17 204 36.80
10/21/2026 09:17 96 36.80
10/21/2026 09:17 74 36.80
10/21/2026 09:17 90 36.88
10/21/2026 09:17 97 36.88
10/21/2026 09:14 25 36.88
10/21/2026 09:11 30 36.82
10/21/2026 09:11 96 36.80
10/21/2026 09:11 1000 36.80
10/21/2026 09:11 1000 36.80
10/21/2026 09:10 30 36.80
10/21/2026 09:10 204 36.80
10/21/2026 09:10 796 36.80
10/21/2026 09:10 940 36.80
10/21/2026 09:10 60 36.80
10/21/2026 09:09 80 36.82
10/21/2026 09:09 7 36.80
10/21/2026 09:09 15 36.80
10/21/2026 09:09 30 36.80
10/21/2026 09:09 13 36.78
10/21/2026 09:09 30 36.78
10/21/2026 09:09 93 36.78
10/21/2026 09:09 90 36.76
10/21/2026 09:05 56 36.78
10/21/2026 09:05 2 36.78
10/21/2026 09:05 168 36.80
10/21/2026 09:05 61 36.78
10/21/2026 09:05 26 36.80
10/21/2026 09:05 28 36.80
10/21/2026 09:05 30 36.82
10/21/2026 09:05 65 36.82
10/21/2026 09:05 97 36.82
10/21/2026 09:04 30 36.90
10/21/2026 09:01 83 36.88
10/21/2026 09:00 30 36.90
10/21/2026 09:00 166 36.88
10/21/2026 09:00 110 36.88
10/21/2026 09:00 133 36.90
10/21/2026 09:00 17 36.94
10/21/2026 09:00 5 36.94
10/21/2026 09:00 37 36.94
10/21/2026 09:00 228 36.94
10/21/2026 09:00 53 36.94
10/21/2026 09:00 200 36.94
10/21/2026 09:00 19 36.94
10/21/2026 09:00 18 36.94
10/21/2026 09:00 78 36.94
10/21/2026 09:00 202 36.94
10/21/2026 09:00 20 36.94
10/21/2026 09:00 90 36.94
10/21/2026 09:00 62 36.94
10/21/2026 09:00 112 36.94
10/21/2026 09:00 18 36.94
10/21/2026 09:00 4 36.94
10/21/2026 09:00 21 36.94
10/21/2026 09:00 126 36.94
10/21/2026 09:00 201 36.94
10/21/2026 09:00 1 36.94
10/21/2026 09:00 50 36.94
10/21/2026 09:00 19 36.94
10/21/2026 09:00 4 36.94
10/21/2026 09:00 3 36.94
10/21/2026 09:00 25 36.94
10/21/2026 09:00 12 36.94
10/21/2026 09:00 14 36.94
10/21/2026 09:00 1 36.94
10/21/2026 09:00 2 36.94
10/21/2026 09:00 7 36.94
10/21/2026 09:00 6 36.94
10/21/2026 09:00 20 36.94
10/21/2026 09:00 5 36.94
10/21/2026 09:00 6 36.94
10/21/2026 09:00 215 36.94
10/21/2026 09:00 8 36.94
10/21/2026 09:00 22 36.94
10/21/2026 09:00 3 36.94