Logista Integral Br
LOG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.05.2026 - 17:35:09
Geld
27.05.2026 - 17:35:09
Geld
Volumen 		Brief
27.05.2026 - 17:45:00
Brief
Volumen
33.74
+0.18 ( +0.54% )
33.74
184
33.76
85
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/27/2026 17:29 179 33.80
05/27/2026 17:29 185 33.80
05/27/2026 17:29 73 33.80
05/27/2026 17:29 243 33.80
05/27/2026 17:29 494 33.80
05/27/2026 17:29 128 33.80
05/27/2026 17:29 52 33.80
05/27/2026 17:29 38 33.80
05/27/2026 17:29 185 33.80
05/27/2026 17:28 275 33.80
05/27/2026 17:28 20 33.80
05/27/2026 17:27 11 33.78
05/27/2026 17:27 33 33.78
05/27/2026 17:27 12 33.78
05/27/2026 17:27 193 33.78
05/27/2026 17:27 348 33.78
05/27/2026 17:27 30 33.78
05/27/2026 17:27 200 33.78
05/27/2026 17:27 121 33.78
05/27/2026 17:27 134 33.78
05/27/2026 17:27 300 33.78
05/27/2026 17:27 111 33.78
05/27/2026 17:27 5 33.78
05/27/2026 17:27 565 33.76
05/27/2026 17:27 535 33.76
05/27/2026 17:27 200 33.78
05/27/2026 17:27 124 33.78
05/27/2026 17:26 30 33.78
05/27/2026 17:26 177 33.78
05/27/2026 17:26 298 33.76
05/27/2026 17:26 183 33.76
05/27/2026 17:26 140 33.76
05/27/2026 17:26 5 33.76
05/27/2026 17:26 291 33.76
05/27/2026 17:25 330 33.78
05/27/2026 17:25 185 33.78
05/27/2026 17:24 5 33.78
05/27/2026 17:24 180 33.78
05/27/2026 17:22 473 33.76
05/27/2026 17:22 1 33.76
05/27/2026 17:22 57 33.76
05/27/2026 17:22 41 33.76
05/27/2026 17:22 21 33.76
05/27/2026 17:22 8 33.76
05/27/2026 17:22 63 33.76
05/27/2026 17:22 52 33.76
05/27/2026 17:20 12 33.76
05/27/2026 17:20 18 33.76
05/27/2026 17:20 495 33.76
05/27/2026 17:20 367 33.76
05/27/2026 17:20 100 33.76
05/27/2026 17:20 32 33.76
05/27/2026 17:20 74 33.76
05/27/2026 17:19 17 33.76
05/27/2026 17:19 283 33.76
05/27/2026 17:17 33 33.74
05/27/2026 17:17 67 33.74
05/27/2026 17:17 495 33.74
05/27/2026 17:15 12 33.74
05/27/2026 17:15 311 33.74
05/27/2026 17:15 377 33.74
05/27/2026 17:15 15 33.74
05/27/2026 17:14 476 33.74
05/27/2026 17:14 462 33.74
05/27/2026 17:14 51 33.74
05/27/2026 17:11 51 33.74
05/27/2026 17:10 68 33.74
05/27/2026 17:09 38 33.74
05/27/2026 17:09 1 33.74
05/27/2026 17:09 140 33.74
05/27/2026 17:09 48 33.74
05/27/2026 17:09 50 33.72
05/27/2026 17:07 45 33.73
05/27/2026 17:05 11 33.72
05/27/2026 17:05 66 33.72
05/27/2026 17:05 1 33.72
05/27/2026 17:05 154 33.72
05/27/2026 17:05 3 33.72
05/27/2026 17:05 38 33.72
05/27/2026 17:02 49 33.74
05/27/2026 17:02 62 33.74
05/27/2026 17:02 118 33.74
05/27/2026 17:02 283 33.74
05/27/2026 17:02 488 33.74
05/27/2026 17:02 122 33.72
05/27/2026 17:02 180 33.72
05/27/2026 17:01 71 33.72
05/27/2026 16:55 316 33.68
05/27/2026 16:55 164 33.66
05/27/2026 16:55 316 33.66
05/27/2026 16:55 66 33.68
05/27/2026 16:55 38 33.68
05/27/2026 16:55 180 33.68
05/27/2026 16:55 62 33.68
05/27/2026 16:52 10 33.68
05/27/2026 16:49 112 33.66
05/27/2026 16:49 56 33.66
05/27/2026 16:49 21 33.66
05/27/2026 16:49 100 33.66
05/27/2026 16:49 178 33.66
05/27/2026 16:48 90 33.66
05/27/2026 16:48 292 33.66
05/27/2026 16:48 299 33.66
05/27/2026 16:48 98 33.66
05/27/2026 16:48 127 33.66
05/27/2026 16:48 449 33.66
05/27/2026 16:48 186 33.66
05/27/2026 16:48 254 33.66
05/27/2026 16:48 312 33.66
05/27/2026 16:48 127 33.66
05/27/2026 16:48 356 33.66
05/27/2026 16:47 151 33.68
05/27/2026 16:47 3 33.68
05/27/2026 16:47 22 33.68
05/27/2026 16:47 298 33.68
05/27/2026 16:47 316 33.68
05/27/2026 16:47 4 33.66
05/27/2026 16:36 11 33.68
05/27/2026 16:35 141 33.66