Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:25:42
|
Geld
09.10.2025 -
17:30:40
|
Geld Volumen |
Brief
09.10.2025 -
17:30:40
|
Brief Volumen |
|---|---|---|---|---|
|
29.24
+0.06
(
+0.21% )
|
28.96
|
20'422 |
28.96
|
18'755 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 17:24 | 149 | 29.24 |
| 10/09/2025 17:24 | 213 | 29.24 |
| 10/09/2025 17:24 | 152 | 29.24 |
| 10/09/2025 17:24 | 272 | 29.24 |
| 10/09/2025 17:24 | 89 | 29.24 |
| 10/09/2025 17:24 | 3 | 29.24 |
| 10/09/2025 17:24 | 81 | 29.24 |
| 10/09/2025 17:22 | 157 | 29.26 |
| 10/09/2025 17:22 | 200 | 29.26 |
| 10/09/2025 17:21 | 213 | 29.24 |
| 10/09/2025 17:21 | 18 | 29.24 |
| 10/09/2025 17:21 | 272 | 29.24 |
| 10/09/2025 17:21 | 89 | 29.24 |
| 10/09/2025 17:21 | 125 | 29.24 |
| 10/09/2025 17:21 | 141 | 29.24 |
| 10/09/2025 17:21 | 4 | 29.24 |
| 10/09/2025 17:13 | 16 | 29.26 |
| 10/09/2025 17:13 | 51 | 29.26 |
| 10/09/2025 17:13 | 3 | 29.26 |
| 10/09/2025 17:12 | 450 | 29.26 |
| 10/09/2025 17:12 | 1 | 29.26 |
| 10/09/2025 17:11 | 9 | 29.26 |
| 10/09/2025 17:11 | 200 | 29.26 |
| 10/09/2025 17:11 | 7 | 29.26 |
| 10/09/2025 17:11 | 5 | 29.26 |
| 10/09/2025 17:11 | 200 | 29.26 |
| 10/09/2025 17:11 | 174 | 29.26 |
| 10/09/2025 17:11 | 16 | 29.26 |
| 10/09/2025 17:06 | 236 | 29.26 |
| 10/09/2025 17:06 | 200 | 29.26 |
| 10/09/2025 17:06 | 10 | 29.26 |
| 10/09/2025 17:06 | 290 | 29.26 |
| 10/09/2025 17:06 | 351 | 29.26 |
| 10/09/2025 17:06 | 266 | 29.26 |
| 10/09/2025 17:06 | 6 | 29.26 |
| 10/09/2025 17:06 | 3 | 29.26 |
| 10/09/2025 17:06 | 200 | 29.26 |
| 10/09/2025 17:02 | 99 | 29.26 |
| 10/09/2025 17:02 | 25 | 29.26 |
| 10/09/2025 17:02 | 102 | 29.26 |
| 10/09/2025 17:02 | 73 | 29.26 |
| 10/09/2025 17:02 | 16 | 29.26 |
| 10/09/2025 17:01 | 200 | 29.26 |
| 10/09/2025 17:01 | 11 | 29.26 |
| 10/09/2025 17:01 | 1 | 29.26 |
| 10/09/2025 17:00 | 200 | 29.26 |
| 10/09/2025 17:00 | 93 | 29.26 |
| 10/09/2025 17:00 | 6 | 29.26 |
| 10/09/2025 16:47 | 21 | 29.28 |
| 10/09/2025 16:45 | 89 | 29.26 |
| 10/09/2025 16:45 | 200 | 29.26 |
| 10/09/2025 16:45 | 363 | 29.26 |
| 10/09/2025 16:45 | 36 | 29.26 |
| 10/09/2025 16:45 | 53 | 29.26 |
| 10/09/2025 16:44 | 275 | 29.26 |
| 10/09/2025 16:44 | 136 | 29.26 |
| 10/09/2025 16:44 | 89 | 29.26 |
| 10/09/2025 16:43 | 5 | 29.26 |
| 10/09/2025 16:43 | 33 | 29.26 |
| 10/09/2025 16:43 | 56 | 29.26 |
| 10/09/2025 16:43 | 5 | 29.26 |
| 10/09/2025 16:43 | 281 | 29.26 |
| 10/09/2025 16:39 | 104 | 29.28 |
| 10/09/2025 16:39 | 89 | 29.28 |
| 10/09/2025 16:37 | 10 | 29.28 |
| 10/09/2025 16:37 | 207 | 29.28 |
| 10/09/2025 16:37 | 15 | 29.28 |
| 10/09/2025 16:37 | 5 | 29.28 |
| 10/09/2025 16:37 | 34 | 29.28 |
| 10/09/2025 16:31 | 4 | 29.28 |
| 10/09/2025 16:31 | 231 | 29.28 |
| 10/09/2025 16:27 | 97 | 29.28 |
| 10/09/2025 16:27 | 89 | 29.28 |
| 10/09/2025 16:26 | 89 | 29.28 |
| 10/09/2025 16:26 | 245 | 29.28 |