Logista Integral Br
LOG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.07.2026 - 17:35:06
Geld
15.07.2026 - 17:45:00
Geld
Volumen 		Brief
15.07.2026 - 17:45:00
Brief
Volumen
33.86
+0.02 ( +0.06% )
33.84
387
34.00
7'673
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/15/2026 17:35 211 33.86
07/15/2026 17:35 330 33.86
07/15/2026 17:35 110 33.86
07/15/2026 17:35 277 33.86
07/15/2026 17:35 387 33.86
07/15/2026 17:35 239 33.86
07/15/2026 17:35 2 33.86
07/15/2026 17:35 33 33.86
07/15/2026 17:35 23 33.86
07/15/2026 17:35 5 33.86
07/15/2026 17:35 151 33.86
07/15/2026 17:35 56 33.86
07/15/2026 17:35 55 33.86
07/15/2026 17:35 217 33.86
07/15/2026 17:35 88 33.86
07/15/2026 17:35 33 33.86
07/15/2026 17:35 330 33.86
07/15/2026 17:35 546 33.86
07/15/2026 17:35 129 33.86
07/15/2026 17:35 57 33.86
07/15/2026 17:35 341 33.86
07/15/2026 17:35 222 33.86
07/15/2026 17:35 271 33.86
07/15/2026 17:35 250 33.86
07/15/2026 17:35 770 33.86
07/15/2026 17:35 75 33.86
07/15/2026 17:35 841 33.86
07/15/2026 17:35 146 33.86
07/15/2026 17:35 207 33.86
07/15/2026 17:35 207 33.86
07/15/2026 17:35 285 33.86
07/15/2026 17:35 100 33.86
07/15/2026 17:35 119 33.86
07/15/2026 17:35 79 33.86
07/15/2026 17:35 38 33.86
07/15/2026 17:35 256 33.86
07/15/2026 17:35 61 33.86
07/15/2026 17:35 316 33.86
07/15/2026 17:35 378 33.86
07/15/2026 17:35 8 33.86
07/15/2026 17:35 12 33.86
07/15/2026 17:35 244 33.86
07/15/2026 17:35 61 33.86
07/15/2026 17:35 59 33.86
07/15/2026 17:35 103 33.86
07/15/2026 17:35 14 33.86
07/15/2026 17:35 5 33.86
07/15/2026 17:35 8 33.86
07/15/2026 17:35 430 33.86
07/15/2026 17:35 23 33.86
07/15/2026 17:35 132 33.86
07/15/2026 17:35 91 33.86
07/15/2026 17:35 32 33.86
07/15/2026 17:35 2 33.86
07/15/2026 17:35 88 33.86
07/15/2026 17:35 88 33.86
07/15/2026 17:35 593 33.86
07/15/2026 17:35 312 33.86
07/15/2026 17:35 146 33.86
07/15/2026 17:35 129 33.86
07/15/2026 17:35 300 33.86
07/15/2026 17:35 409 33.86
07/15/2026 17:35 159 33.86
07/15/2026 17:35 95 33.86
07/15/2026 17:35 448 33.86
07/15/2026 17:35 105 33.86
07/15/2026 17:35 15 33.86
07/15/2026 17:35 293 33.86
07/15/2026 17:35 316 33.86
07/15/2026 17:35 132 33.86
07/15/2026 17:35 481 33.86
07/15/2026 17:35 26 33.86
07/15/2026 17:35 235 33.86
07/15/2026 17:35 313 33.86
07/15/2026 17:35 3 33.86
07/15/2026 17:35 54 33.86
07/15/2026 17:35 103 33.86
07/15/2026 17:35 380 33.86
07/15/2026 17:35 483 33.86
07/15/2026 17:35 31 33.86
07/15/2026 17:35 24 33.86
07/15/2026 17:35 12 33.86
07/15/2026 17:35 227 33.86
07/15/2026 17:35 39 33.86
07/15/2026 17:35 4 33.86
07/15/2026 17:35 204 33.86
07/15/2026 17:35 299 33.86
07/15/2026 17:35 421 33.86
07/15/2026 17:35 345 33.86
07/15/2026 17:29 53 33.94
07/15/2026 17:29 112 33.94
07/15/2026 17:26 31 33.92
07/15/2026 17:26 14 33.92
07/15/2026 17:26 33 33.92
07/15/2026 17:26 150 33.92
07/15/2026 17:26 18 33.92
07/15/2026 17:26 181 33.94
07/15/2026 17:26 162 33.94
07/15/2026 17:26 663 33.94
07/15/2026 17:23 181 33.92
07/15/2026 17:23 41 33.92
07/15/2026 17:23 60 33.92
07/15/2026 17:23 33 33.92
07/15/2026 17:23 53 33.92
07/15/2026 17:23 117 33.92
07/15/2026 17:23 123 33.92
07/15/2026 17:23 30 33.88
07/15/2026 17:23 56 33.90
07/15/2026 17:19 62 33.90
07/15/2026 17:19 50 33.90
07/15/2026 17:19 128 33.90
07/15/2026 17:19 53 33.90
07/15/2026 17:19 44 33.90
07/15/2026 17:19 150 33.90
07/15/2026 17:19 170 33.90
07/15/2026 17:19 30 33.90
07/15/2026 17:17 148 33.90
07/15/2026 17:12 22 33.92
07/15/2026 17:12 182 33.92
07/15/2026 17:10 80 33.90
07/15/2026 17:10 458 33.84
07/15/2026 17:10 171 33.84
07/15/2026 17:10 112 33.84
07/15/2026 17:10 181 33.84
07/15/2026 17:10 90 33.84
07/15/2026 17:10 146 33.86
07/15/2026 17:10 58 33.86
07/15/2026 17:10 171 33.86
07/15/2026 17:10 181 33.86
07/15/2026 17:10 112 33.86
07/15/2026 17:10 75 33.86
07/15/2026 17:10 260 33.86
07/15/2026 17:10 59 33.88
07/15/2026 17:10 113 33.88
07/15/2026 17:10 170 33.88
07/15/2026 17:10 181 33.88
07/15/2026 17:10 120 33.88
07/15/2026 17:10 110 33.88
07/15/2026 17:10 33 33.90
07/15/2026 17:10 17 33.90
07/15/2026 17:10 91 33.90
07/15/2026 17:10 130 33.90
07/15/2026 17:10 181 33.90
07/15/2026 17:10 13 33.90
07/15/2026 17:10 170 33.90
07/15/2026 17:10 160 33.90
07/15/2026 17:10 128 33.90
07/15/2026 17:09 39 33.92
07/15/2026 17:08 10 33.94
07/15/2026 17:06 240 33.92
07/15/2026 17:06 21 33.92
07/15/2026 17:06 27 33.92
07/15/2026 17:06 33 33.92
07/15/2026 17:06 181 33.92
07/15/2026 17:06 1 33.92
07/15/2026 17:06 47 33.92
07/15/2026 17:05 108 33.90
07/15/2026 17:05 19 33.90
07/15/2026 17:05 14 33.90
07/15/2026 16:58 22 33.90
07/15/2026 16:57 57 33.90
07/15/2026 16:57 36 33.90
07/15/2026 16:57 30 33.90
07/15/2026 16:57 33 33.90
07/15/2026 16:57 181 33.90
07/15/2026 16:57 50 33.90
07/15/2026 16:57 14 33.90
07/15/2026 16:55 79 33.92
07/15/2026 16:55 171 33.92
07/15/2026 16:55 24 33.92
07/15/2026 16:55 79 33.92
07/15/2026 16:52 190 33.90
07/15/2026 16:52 90 33.90
07/15/2026 16:52 22 33.90
07/15/2026 16:52 22 33.90
07/15/2026 16:52 22 33.90
07/15/2026 16:52 4 33.88
07/15/2026 16:49 33 33.86
07/15/2026 16:49 274 33.86
07/15/2026 16:49 20 33.86
07/15/2026 16:47 14 33.86
07/15/2026 16:47 12 33.86
07/15/2026 16:47 62 33.86
07/15/2026 16:47 14 33.86
07/15/2026 16:45 130 33.88
07/15/2026 16:42 6 33.90
07/15/2026 16:42 37 33.88
07/15/2026 16:42 42 33.88
07/15/2026 16:42 58 33.88
07/15/2026 16:42 21 33.88
07/15/2026 16:42 57 33.88
07/15/2026 16:42 114 33.89
07/15/2026 16:40 18 33.88
07/15/2026 16:40 6 33.88
07/15/2026 16:40 16 33.88
07/15/2026 16:39 75 33.90
07/15/2026 16:39 69 33.90
07/15/2026 16:39 33 33.90
07/15/2026 16:39 46 33.90
07/15/2026 16:39 31 33.90
07/15/2026 16:39 19 33.90
07/15/2026 16:39 800 33.90
07/15/2026 16:37 98 33.90
07/15/2026 16:37 311 33.90
07/15/2026 16:37 42 33.90
07/15/2026 16:37 2 33.90
07/15/2026 16:37 1 33.90
07/15/2026 16:26 55 33.88
07/15/2026 16:26 53 33.86
07/15/2026 16:26 59 33.86
07/15/2026 16:26 7 33.86
07/15/2026 16:25 32 33.84
07/15/2026 16:25 181 33.84
07/15/2026 16:25 33 33.84
07/15/2026 16:25 1000 33.84
07/15/2026 16:21 30 33.84
07/15/2026 16:21 23 33.84
07/15/2026 16:21 68 33.84
07/15/2026 16:21 171 33.84
07/15/2026 16:21 17 33.84
07/15/2026 16:21 112 33.84
07/15/2026 16:21 100 33.82
07/15/2026 16:21 148 33.82
07/15/2026 16:21 21 33.82
07/15/2026 16:21 82 33.82
07/15/2026 16:21 20 33.82
07/15/2026 16:21 3 33.82
07/15/2026 16:16 181 33.80
07/15/2026 16:16 21 33.80
07/15/2026 16:16 129 33.80
07/15/2026 16:16 43 33.80
07/15/2026 16:15 95 33.78
07/15/2026 16:15 95 33.78
07/15/2026 16:15 1 33.78
07/15/2026 16:14 78 33.78
07/15/2026 16:02 181 33.78
07/15/2026 16:02 242 33.80
07/15/2026 16:02 153 33.80
07/15/2026 16:02 54 33.80
07/15/2026 15:54 17 33.82
07/15/2026 15:54 118 33.82
07/15/2026 15:53 10 33.80
07/15/2026 15:53 36 33.80
07/15/2026 15:53 20 33.80
07/15/2026 15:53 21 33.80
07/15/2026 15:53 21 33.80
07/15/2026 15:53 29 33.80
07/15/2026 15:49 245 33.76
07/15/2026 15:46 30 33.80
07/15/2026 15:45 33 33.78
07/15/2026 15:45 5 33.78
07/15/2026 15:45 14 33.78
07/15/2026 15:45 43 33.78
07/15/2026 15:45 123 33.78
07/15/2026 15:38 13 33.80
07/15/2026 15:36 24 33.82
07/15/2026 15:36 200 33.82
07/15/2026 15:35 160 33.80
07/15/2026 15:35 22 33.80
07/15/2026 15:28 15 33.78
07/15/2026 15:17 79 33.80
07/15/2026 15:09 182 33.80
07/15/2026 15:09 31 33.80
07/15/2026 15:09 33 33.80
07/15/2026 15:09 15 33.80
07/15/2026 15:09 171 33.80
07/15/2026 15:09 98 33.80
07/15/2026 15:09 118 33.80
07/15/2026 15:07 33 33.82
07/15/2026 15:07 171 33.82
07/15/2026 15:07 150 33.82
07/15/2026 15:07 181 33.82
07/15/2026 15:07 13 33.82
07/15/2026 15:07 94 33.82
07/15/2026 15:07 16 33.80
07/15/2026 15:07 12 33.80
07/15/2026 15:07 120 33.80
07/15/2026 15:03 33 33.78
07/15/2026 15:00 33 33.76
07/15/2026 15:00 100 33.76
07/15/2026 14:50 100 33.76
07/15/2026 14:46 94 33.76
07/15/2026 14:46 63 33.76
07/15/2026 14:46 58 33.76
07/15/2026 14:46 260 33.74
07/15/2026 14:46 65 33.74
07/15/2026 14:46 12 33.74
07/15/2026 14:46 145 33.74
07/15/2026 14:46 132 33.74
07/15/2026 14:46 95 33.74
07/15/2026 14:46 19 33.74
07/15/2026 14:30 48 33.76
07/15/2026 14:30 22 33.76
07/15/2026 14:30 22 33.76
07/15/2026 14:30 52 33.76
07/15/2026 14:30 19 33.76
07/15/2026 14:21 3 33.76
07/15/2026 14:21 37 33.76
07/15/2026 14:21 4 33.76
07/15/2026 14:21 29 33.76
07/15/2026 14:21 65 33.76
07/15/2026 14:21 57 33.76
07/15/2026 14:21 18 33.76
07/15/2026 14:21 44 33.76
07/15/2026 14:02 12 33.74
07/15/2026 14:01 98 33.72
07/15/2026 14:01 6 33.72
07/15/2026 14:01 87 33.72
07/15/2026 13:57 12 33.70
07/15/2026 13:57 26 33.72
07/15/2026 13:57 1000 33.72
07/15/2026 13:57 33 33.74
07/15/2026 13:57 31 33.74
07/15/2026 13:57 171 33.74
07/15/2026 13:57 156 33.74
07/15/2026 13:57 80 33.74
07/15/2026 13:56 708 33.74
07/15/2026 13:56 292 33.74
07/15/2026 13:56 75 33.74
07/15/2026 13:53 13 33.72
07/15/2026 13:49 123 33.70
07/15/2026 13:49 80 33.70
07/15/2026 13:49 1 33.68
07/15/2026 13:49 7 33.68
07/15/2026 13:49 22 33.68
07/15/2026 13:49 13 33.68
07/15/2026 13:36 17 33.68
07/15/2026 13:32 172 33.68
07/15/2026 13:32 60 33.68
07/15/2026 13:32 100 33.68
07/15/2026 13:32 33 33.68
07/15/2026 13:32 1 33.68
07/15/2026 13:32 79 33.68
07/15/2026 13:32 27 33.68
07/15/2026 13:32 18 33.68
07/15/2026 13:32 14 33.68
07/15/2026 13:26 77 33.64
07/15/2026 13:26 180 33.64
07/15/2026 13:26 130 33.66
07/15/2026 13:26 334 33.66
07/15/2026 13:26 31 33.66
07/15/2026 13:26 248 33.66
07/15/2026 13:11 63 33.66
07/15/2026 13:10 33 33.66
07/15/2026 13:10 13 33.66
07/15/2026 13:10 26 33.66
07/15/2026 13:07 79 33.66
07/15/2026 13:07 84 33.66
07/15/2026 13:07 172 33.66
07/15/2026 13:07 524 33.66
07/15/2026 13:07 89 33.66
07/15/2026 13:07 89 33.66
07/15/2026 13:07 70 33.66
07/15/2026 13:07 34 33.66
07/15/2026 13:07 37 33.66
07/15/2026 13:07 82 33.66
07/15/2026 13:06 27 33.64
07/15/2026 13:06 486 33.64
07/15/2026 13:06 657 33.64
07/15/2026 13:06 33 33.64
07/15/2026 13:06 476 33.64
07/15/2026 13:06 48 33.64
07/15/2026 13:06 80 33.64
07/15/2026 13:06 172 33.66
07/15/2026 13:06 1300 33.66
07/15/2026 13:06 1750 33.66
07/15/2026 13:06 80 33.66
07/15/2026 12:59 148 33.68
07/15/2026 12:59 33 33.68
07/15/2026 12:59 27 33.68
07/15/2026 12:59 80 33.68
07/15/2026 12:55 33 33.70
07/15/2026 12:55 36 33.70
07/15/2026 12:55 1000 33.70
07/15/2026 12:54 33 33.72
07/15/2026 12:54 72 33.72
07/15/2026 12:54 66 33.72
07/15/2026 12:53 31 33.74
07/15/2026 12:53 81 33.72
07/15/2026 12:53 1000 33.72
07/15/2026 12:53 37 33.72
07/15/2026 12:53 17 33.72
07/15/2026 12:37 20 33.72
07/15/2026 12:31 33 33.72
07/15/2026 12:31 382 33.72
07/15/2026 12:31 85 33.72
07/15/2026 12:31 58 33.72
07/15/2026 12:31 24 33.72
07/15/2026 12:27 382 33.70
07/15/2026 12:27 171 33.70
07/15/2026 12:27 138 33.70
07/15/2026 12:27 87 33.70
07/15/2026 12:27 35 33.70
07/15/2026 12:27 1000 33.70
07/15/2026 12:27 7 33.70
07/15/2026 12:20 30 33.70
07/15/2026 12:13 15 33.74
07/15/2026 12:05 14 33.74
07/15/2026 11:58 21 33.72
07/15/2026 11:58 29 33.70
07/15/2026 11:58 126 33.70
07/15/2026 11:58 27 33.70
07/15/2026 11:58 127 33.70
07/15/2026 11:58 48 33.70
07/15/2026 11:58 697 33.70
07/15/2026 11:55 303 33.70
07/15/2026 11:54 948 33.70
07/15/2026 11:54 52 33.70
07/15/2026 11:51 30 33.70
07/15/2026 11:51 121 33.70
07/15/2026 11:51 33 33.70
07/15/2026 11:51 1000 33.70
07/15/2026 11:50 1000 33.70
07/15/2026 11:49 611 33.70
07/15/2026 11:49 79 33.70
07/15/2026 11:49 310 33.70
07/15/2026 11:42 150 33.72
07/15/2026 11:42 171 33.72
07/15/2026 11:42 127 33.72
07/15/2026 11:42 87 33.72
07/15/2026 11:42 382 33.72
07/15/2026 11:42 29 33.70
07/15/2026 11:42 22 33.70
07/15/2026 11:41 171 33.70
07/15/2026 11:41 33 33.70
07/15/2026 11:41 1000 33.70
07/15/2026 11:41 80 33.70
07/15/2026 11:34 50 33.72
07/15/2026 11:34 33 33.72
07/15/2026 11:29 37 33.74
07/15/2026 11:29 58 33.74
07/15/2026 11:29 123 33.74
07/15/2026 11:29 172 33.74
07/15/2026 11:29 1000 33.74
07/15/2026 11:25 67 33.70
07/15/2026 11:25 30 33.70
07/15/2026 11:25 60 33.70
07/15/2026 11:25 7 33.70
07/15/2026 11:08 42 33.68
07/15/2026 11:05 55 33.66
07/15/2026 11:05 32 33.66
07/15/2026 11:03 17 33.66
07/15/2026 11:00 33 33.64
07/15/2026 11:00 21 33.64
07/15/2026 11:00 172 33.64
07/15/2026 11:00 770 33.64
07/15/2026 10:58 75 33.62
07/15/2026 10:58 100 33.62
07/15/2026 10:58 120 33.62
07/15/2026 10:58 5 33.62
07/15/2026 10:58 29 33.62
07/15/2026 10:45 74 33.62
07/15/2026 10:45 56 33.62
07/15/2026 10:45 56 33.62
07/15/2026 10:45 63 33.64
07/15/2026 10:45 62 33.64
07/15/2026 10:45 89 33.64
07/15/2026 10:45 16 33.64
07/15/2026 10:40 34 33.64
07/15/2026 10:39 59 33.64
07/15/2026 10:39 79 33.64
07/15/2026 10:39 82 33.64
07/15/2026 10:29 70 33.66
07/15/2026 10:29 16 33.66
07/15/2026 10:29 86 33.66
07/15/2026 10:29 33 33.66
07/15/2026 10:29 76 33.68
07/15/2026 10:29 60 33.68
07/15/2026 10:27 75 33.66
07/15/2026 10:27 22 33.66
07/15/2026 10:27 100 33.66
07/15/2026 10:25 33 33.66
07/15/2026 10:25 15 33.66
07/15/2026 10:25 83 33.66
07/15/2026 10:22 16 33.70
07/15/2026 10:22 134 33.70
07/15/2026 10:22 33 33.70
07/15/2026 10:22 81 33.70
07/15/2026 10:21 54 33.72
07/15/2026 10:21 137 33.72
07/15/2026 10:21 306 33.72
07/15/2026 10:21 57 33.72
07/15/2026 10:21 33 33.70
07/15/2026 10:21 100 33.70
07/15/2026 10:21 75 33.70
07/15/2026 10:13 33 33.68
07/15/2026 10:13 84 33.68
07/15/2026 10:13 80 33.68
07/15/2026 10:13 141 33.66
07/15/2026 10:13 172 33.66
07/15/2026 10:13 85 33.66
07/15/2026 10:13 33 33.64
07/15/2026 10:13 172 33.64
07/15/2026 10:13 1000 33.64
07/15/2026 10:12 170 33.60
07/15/2026 10:12 79 33.60
07/15/2026 10:12 85 33.60
07/15/2026 10:12 15 33.62
07/15/2026 10:12 21 33.62
07/15/2026 10:12 45 33.62
07/15/2026 10:06 297 33.62
07/15/2026 10:04 33 33.58
07/15/2026 10:04 15 33.58
07/15/2026 10:04 12 33.58
07/15/2026 10:04 32 33.58
07/15/2026 10:03 7 33.56
07/15/2026 10:02 54 33.56
07/15/2026 09:59 4 33.56
07/15/2026 09:54 7 33.56
07/15/2026 09:52 21 33.56
07/15/2026 09:47 21 33.56
07/15/2026 09:35 33 33.54
07/15/2026 09:35 32 33.54
07/15/2026 09:34 103 33.54
07/15/2026 09:34 100 33.54
07/15/2026 09:34 34 33.54
07/15/2026 09:34 332 33.54
07/15/2026 09:34 181 33.54
07/15/2026 09:33 60 33.54
07/15/2026 09:30 33 33.54
07/15/2026 09:30 8 33.54
07/15/2026 09:30 36 33.54
07/15/2026 09:30 1000 33.54
07/15/2026 09:25 1 33.58
07/15/2026 09:25 80 33.56
07/15/2026 09:25 57 33.56
07/15/2026 09:25 14 33.58
07/15/2026 09:25 75 33.58
07/15/2026 09:22 43 33.60
07/15/2026 09:17 37 33.64
07/15/2026 09:15 147 33.66
07/15/2026 09:15 154 33.66
07/15/2026 09:15 33 33.64
07/15/2026 09:15 130 33.64
07/15/2026 09:15 52 33.62
07/15/2026 09:15 130 33.62
07/15/2026 09:14 12 33.60
07/15/2026 09:14 66 33.60
07/15/2026 09:14 100 33.60
07/15/2026 09:14 114 33.60
07/15/2026 09:12 60 33.60
07/15/2026 09:12 100 33.60
07/15/2026 09:12 24 33.60
07/15/2026 09:12 10 33.60
07/15/2026 09:12 3 33.60
07/15/2026 09:09 64 33.62
07/15/2026 09:09 80 33.62
07/15/2026 09:09 33 33.62
07/15/2026 09:09 48 33.62
07/15/2026 09:08 82 33.64
07/15/2026 09:08 36 33.62
07/15/2026 09:08 1450 33.62
07/15/2026 09:08 80 33.64
07/15/2026 09:08 100 33.64
07/15/2026 09:08 19 33.64
07/15/2026 09:08 1000 33.64
07/15/2026 09:08 33 33.66
07/15/2026 09:07 150 33.70
07/15/2026 09:04 63 33.70
07/15/2026 09:04 1 33.70
07/15/2026 09:03 16 33.68
07/15/2026 09:03 171 33.68
07/15/2026 09:03 132 33.70
07/15/2026 09:03 39 33.70
07/15/2026 09:03 5 33.70
07/15/2026 09:03 35 33.70
07/15/2026 09:03 68 33.72
07/15/2026 09:03 147 33.72
07/15/2026 09:03 785 33.72
07/15/2026 09:00 1 33.90
07/15/2026 09:00 37 33.72
07/15/2026 09:00 94 33.80
07/15/2026 09:00 15 33.96
07/15/2026 09:00 14 33.96
07/15/2026 09:00 103 33.96
07/15/2026 09:00 89 33.96
07/15/2026 09:00 95 33.96
07/15/2026 09:00 51 33.96
07/15/2026 09:00 95 33.96
07/15/2026 09:00 255 33.96
07/15/2026 09:00 222 33.96
07/15/2026 09:00 91 33.96
07/15/2026 09:00 88 33.96
07/15/2026 09:00 3 33.96
07/15/2026 09:00 239 33.96
07/15/2026 09:00 147 33.96
07/15/2026 09:00 100 33.96
07/15/2026 09:00 29 33.96
07/15/2026 09:00 24 33.96
07/15/2026 09:00 28 33.96
07/15/2026 09:00 23 33.96
07/15/2026 09:00 240 33.96
07/15/2026 09:00 47 33.96
07/15/2026 09:00 573 33.96
07/15/2026 09:00 43 33.96
07/15/2026 09:00 8 33.96
07/15/2026 09:00 159 33.96
07/15/2026 09:00 4 33.96
07/15/2026 09:00 5 33.96
07/15/2026 09:00 44 33.96
07/15/2026 09:00 5 33.96
07/15/2026 09:00 40 33.96
07/15/2026 09:00 32 33.96