Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
35.28
+0.10
(
+0.28% )
|
35.22
|
35 |
35.28
|
1'202 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 9 | 35.28 |
| 09/04/2026 17:35 | 150 | 35.28 |
| 09/04/2026 17:35 | 59 | 35.28 |
| 09/04/2026 17:35 | 10 | 35.28 |
| 09/04/2026 17:35 | 67 | 35.28 |
| 09/04/2026 17:35 | 402 | 35.28 |
| 09/04/2026 17:35 | 188 | 35.28 |
| 09/04/2026 17:35 | 58 | 35.28 |
| 09/04/2026 17:35 | 91 | 35.28 |
| 09/04/2026 17:35 | 391 | 35.28 |
| 09/04/2026 17:35 | 82 | 35.28 |
| 09/04/2026 17:35 | 277 | 35.28 |
| 09/04/2026 17:35 | 145 | 35.28 |
| 09/04/2026 17:35 | 307 | 35.28 |
| 09/04/2026 17:35 | 16 | 35.28 |
| 09/04/2026 17:35 | 366 | 35.28 |
| 09/04/2026 17:35 | 401 | 35.28 |
| 09/04/2026 17:35 | 129 | 35.28 |
| 09/04/2026 17:35 | 183 | 35.28 |
| 09/04/2026 17:35 | 84 | 35.28 |
| 09/04/2026 17:35 | 494 | 35.28 |
| 09/04/2026 17:35 | 34 | 35.28 |
| 09/04/2026 17:35 | 426 | 35.28 |
| 09/04/2026 17:35 | 211 | 35.28 |
| 09/04/2026 17:35 | 688 | 35.28 |
| 09/04/2026 17:35 | 473 | 35.28 |
| 09/04/2026 17:35 | 48 | 35.28 |
| 09/04/2026 17:35 | 366 | 35.28 |
| 09/04/2026 17:35 | 583 | 35.28 |
| 09/04/2026 17:35 | 290 | 35.28 |
| 09/04/2026 17:35 | 248 | 35.28 |
| 09/04/2026 17:35 | 256 | 35.28 |
| 09/04/2026 17:35 | 248 | 35.28 |
| 09/04/2026 17:35 | 28 | 35.28 |
| 09/04/2026 17:35 | 87 | 35.28 |
| 09/04/2026 17:35 | 34 | 35.28 |
| 09/04/2026 17:35 | 101 | 35.28 |
| 09/04/2026 17:35 | 90 | 35.28 |
| 09/04/2026 17:35 | 244 | 35.28 |
| 09/04/2026 17:35 | 95 | 35.28 |
| 09/04/2026 17:35 | 406 | 35.28 |
| 09/04/2026 17:35 | 11 | 35.28 |
| 09/04/2026 17:35 | 125 | 35.28 |
| 09/04/2026 17:35 | 279 | 35.28 |
| 09/04/2026 17:35 | 165 | 35.28 |
| 09/04/2026 17:35 | 147 | 35.28 |
| 09/04/2026 17:35 | 191 | 35.28 |
| 09/04/2026 17:35 | 523 | 35.28 |
| 09/04/2026 17:35 | 537 | 35.28 |
| 09/04/2026 17:35 | 33 | 35.28 |
| 09/04/2026 17:35 | 78 | 35.28 |
| 09/04/2026 17:35 | 263 | 35.28 |
| 09/04/2026 17:35 | 54 | 35.28 |
| 09/04/2026 17:35 | 744 | 35.28 |
| 09/04/2026 17:35 | 1180 | 35.28 |
| 09/04/2026 17:35 | 744 | 35.28 |
| 09/04/2026 17:35 | 624 | 35.28 |
| 09/04/2026 17:35 | 7 | 35.28 |
| 09/04/2026 17:35 | 66 | 35.28 |
| 09/04/2026 17:35 | 350 | 35.28 |
| 09/04/2026 17:35 | 238 | 35.28 |
| 09/04/2026 17:35 | 101 | 35.28 |
| 09/04/2026 17:35 | 196 | 35.28 |
| 09/04/2026 17:35 | 409 | 35.28 |
| 09/04/2026 17:35 | 15 | 35.28 |
| 09/04/2026 17:35 | 952 | 35.28 |
| 09/04/2026 17:35 | 8 | 35.28 |
| 09/04/2026 17:35 | 13 | 35.28 |
| 09/04/2026 17:35 | 46 | 35.28 |
| 09/04/2026 17:35 | 21 | 35.28 |
| 09/04/2026 17:35 | 81 | 35.28 |
| 09/04/2026 17:35 | 8 | 35.28 |
| 09/04/2026 17:35 | 25 | 35.28 |
| 09/04/2026 17:35 | 53 | 35.28 |
| 09/04/2026 17:35 | 20 | 35.28 |
| 09/04/2026 17:35 | 11 | 35.28 |
| 09/04/2026 17:35 | 153 | 35.28 |
| 09/04/2026 17:35 | 327 | 35.28 |
| 09/04/2026 17:35 | 57 | 35.28 |
| 09/04/2026 17:35 | 21 | 35.28 |
| 09/04/2026 17:35 | 452 | 35.28 |
| 09/04/2026 17:35 | 42 | 35.28 |
| 09/04/2026 17:35 | 128 | 35.28 |
| 09/04/2026 17:35 | 84 | 35.28 |
| 09/04/2026 17:35 | 9 | 35.28 |
| 09/04/2026 17:35 | 605 | 35.28 |
| 09/04/2026 17:35 | 82 | 35.28 |
| 09/04/2026 17:35 | 182 | 35.28 |
| 09/04/2026 17:35 | 282 | 35.28 |
| 09/04/2026 17:35 | 425 | 35.28 |
| 09/04/2026 17:35 | 132 | 35.28 |
| 09/04/2026 17:35 | 173 | 35.28 |
| 09/04/2026 17:35 | 1 | 35.28 |
| 09/04/2026 17:35 | 19 | 35.28 |
| 09/04/2026 17:35 | 86 | 35.28 |
| 09/04/2026 17:35 | 68 | 35.28 |
| 09/04/2026 17:35 | 92 | 35.28 |
| 09/04/2026 17:35 | 39 | 35.28 |
| 09/04/2026 17:35 | 8 | 35.28 |
| 09/04/2026 17:35 | 368 | 35.28 |
| 09/04/2026 17:35 | 315 | 35.28 |
| 09/04/2026 17:35 | 315 | 35.28 |
| 09/04/2026 17:29 | 72 | 35.20 |
| 09/04/2026 17:29 | 9 | 35.20 |
| 09/04/2026 17:29 | 12 | 35.20 |
| 09/04/2026 17:29 | 14 | 35.20 |
| 09/04/2026 17:29 | 22 | 35.20 |
| 09/04/2026 17:29 | 5 | 35.20 |
| 09/04/2026 17:29 | 27 | 35.20 |
| 09/04/2026 17:29 | 13 | 35.20 |
| 09/04/2026 17:28 | 81 | 35.20 |
| 09/04/2026 17:28 | 7 | 35.20 |
| 09/04/2026 17:28 | 75 | 35.20 |
| 09/04/2026 17:28 | 6 | 35.20 |
| 09/04/2026 17:28 | 32 | 35.20 |
| 09/04/2026 17:28 | 123 | 35.20 |
| 09/04/2026 17:28 | 174 | 35.20 |
| 09/04/2026 17:28 | 191 | 35.20 |
| 09/04/2026 17:22 | 35 | 35.18 |
| 09/04/2026 17:22 | 35 | 35.18 |
| 09/04/2026 17:22 | 29 | 35.18 |
| 09/04/2026 17:22 | 81 | 35.18 |
| 09/04/2026 17:22 | 74 | 35.18 |
| 09/04/2026 17:22 | 174 | 35.18 |
| 09/04/2026 17:22 | 284 | 35.18 |
| 09/04/2026 17:22 | 122 | 35.18 |
| 09/04/2026 17:20 | 32 | 35.16 |
| 09/04/2026 17:20 | 123 | 35.16 |
| 09/04/2026 17:15 | 30 | 35.16 |
| 09/04/2026 17:10 | 29 | 35.14 |
| 09/04/2026 17:09 | 17 | 35.14 |
| 09/04/2026 17:08 | 22 | 35.14 |
| 09/04/2026 17:08 | 81 | 35.14 |
| 09/04/2026 17:03 | 213 | 35.16 |
| 09/04/2026 17:03 | 148 | 35.16 |
| 09/04/2026 17:03 | 57 | 35.16 |
| 09/04/2026 17:01 | 31 | 35.18 |
| 09/04/2026 17:01 | 154 | 35.18 |
| 09/04/2026 17:00 | 32 | 35.18 |
| 09/04/2026 17:00 | 107 | 35.18 |
| 09/04/2026 17:00 | 29 | 35.18 |
| 09/04/2026 17:00 | 1 | 35.18 |
| 09/04/2026 16:52 | 944 | 35.16 |
| 09/04/2026 16:52 | 56 | 35.16 |
| 09/04/2026 16:52 | 114 | 35.16 |
| 09/04/2026 16:51 | 1000 | 35.16 |
| 09/04/2026 16:50 | 89 | 35.16 |
| 09/04/2026 16:50 | 116 | 35.16 |
| 09/04/2026 16:50 | 25 | 35.16 |
| 09/04/2026 16:50 | 100 | 35.16 |
| 09/04/2026 16:50 | 12 | 35.16 |
| 09/04/2026 16:50 | 116 | 35.16 |
| 09/04/2026 16:50 | 61 | 35.16 |
| 09/04/2026 16:50 | 32 | 35.16 |
| 09/04/2026 16:50 | 65 | 35.14 |
| 09/04/2026 16:50 | 5 | 35.14 |
| 09/04/2026 16:50 | 15 | 35.14 |
| 09/04/2026 16:50 | 2 | 35.14 |
| 09/04/2026 16:50 | 19 | 35.16 |
| 09/04/2026 16:50 | 57 | 35.16 |
| 09/04/2026 16:50 | 443 | 35.16 |
| 09/04/2026 16:49 | 15 | 35.16 |
| 09/04/2026 16:49 | 6 | 35.16 |
| 09/04/2026 16:49 | 1 | 35.16 |
| 09/04/2026 16:49 | 104 | 35.16 |
| 09/04/2026 16:49 | 143 | 35.16 |
| 09/04/2026 16:49 | 148 | 35.16 |
| 09/04/2026 16:49 | 98 | 35.16 |
| 09/04/2026 16:49 | 502 | 35.16 |
| 09/04/2026 16:49 | 367 | 35.16 |
| 09/04/2026 16:49 | 33 | 35.16 |
| 09/04/2026 16:25 | 137 | 35.18 |
| 09/04/2026 16:25 | 29 | 35.18 |
| 09/04/2026 16:25 | 341 | 35.18 |
| 09/04/2026 16:24 | 49 | 35.20 |
| 09/04/2026 16:24 | 28 | 35.20 |
| 09/04/2026 16:24 | 99 | 35.20 |
| 09/04/2026 16:24 | 43 | 35.20 |
| 09/04/2026 16:24 | 84 | 35.20 |
| 09/04/2026 16:24 | 143 | 35.20 |
| 09/04/2026 16:24 | 50 | 35.20 |
| 09/04/2026 16:16 | 6 | 35.24 |
| 09/04/2026 16:16 | 94 | 35.24 |
| 09/04/2026 16:14 | 5 | 35.20 |
| 09/04/2026 16:14 | 100 | 35.20 |
| 09/04/2026 16:08 | 171 | 35.18 |
| 09/04/2026 16:08 | 122 | 35.18 |
| 09/04/2026 16:08 | 61 | 35.18 |
| 09/04/2026 16:06 | 61 | 35.18 |
| 09/04/2026 16:06 | 32 | 35.18 |
| 09/04/2026 16:06 | 118 | 35.18 |
| 09/04/2026 16:05 | 134 | 35.18 |
| 09/04/2026 16:04 | 28 | 35.18 |
| 09/04/2026 16:04 | 210 | 35.18 |
| 09/04/2026 16:04 | 144 | 35.18 |
| 09/04/2026 16:04 | 75 | 35.18 |
| 09/04/2026 16:04 | 117 | 35.18 |
| 09/04/2026 16:04 | 280 | 35.18 |
| 09/04/2026 16:04 | 720 | 35.18 |
| 09/04/2026 16:04 | 43 | 35.18 |
| 09/04/2026 16:04 | 32 | 35.18 |
| 09/04/2026 16:04 | 150 | 35.18 |
| 09/04/2026 16:04 | 238 | 35.18 |
| 09/04/2026 16:04 | 262 | 35.18 |
| 09/04/2026 16:02 | 175 | 35.18 |
| 09/04/2026 16:02 | 250 | 35.18 |
| 09/04/2026 16:00 | 14 | 35.16 |
| 09/04/2026 16:00 | 127 | 35.16 |
| 09/04/2026 16:00 | 114 | 35.16 |
| 09/04/2026 16:00 | 131 | 35.16 |
| 09/04/2026 16:00 | 25 | 35.16 |
| 09/04/2026 16:00 | 194 | 35.16 |
| 09/04/2026 16:00 | 100 | 35.16 |
| 09/04/2026 15:59 | 194 | 35.18 |
| 09/04/2026 15:56 | 64 | 35.18 |
| 09/04/2026 15:56 | 63 | 35.18 |
| 09/04/2026 15:56 | 242 | 35.18 |
| 09/04/2026 15:56 | 133 | 35.18 |
| 09/04/2026 15:56 | 20 | 35.18 |
| 09/04/2026 15:55 | 80 | 35.20 |
| 09/04/2026 15:55 | 21 | 35.20 |
| 09/04/2026 15:55 | 39 | 35.20 |
| 09/04/2026 15:55 | 125 | 35.20 |
| 09/04/2026 15:55 | 71 | 35.20 |
| 09/04/2026 15:55 | 141 | 35.20 |
| 09/04/2026 15:55 | 113 | 35.20 |
| 09/04/2026 15:48 | 32 | 35.20 |
| 09/04/2026 15:48 | 121 | 35.20 |
| 09/04/2026 15:48 | 24 | 35.20 |
| 09/04/2026 15:48 | 53 | 35.20 |
| 09/04/2026 15:48 | 87 | 35.20 |
| 09/04/2026 15:48 | 32 | 35.20 |
| 09/04/2026 15:48 | 112 | 35.20 |
| 09/04/2026 15:48 | 30 | 35.20 |
| 09/04/2026 15:48 | 142 | 35.20 |
| 09/04/2026 15:48 | 59 | 35.20 |
| 09/04/2026 15:43 | 111 | 35.20 |
| 09/04/2026 15:41 | 66 | 35.18 |
| 09/04/2026 15:37 | 182 | 35.20 |
| 09/04/2026 15:37 | 97 | 35.20 |
| 09/04/2026 15:37 | 73 | 35.18 |
| 09/04/2026 15:37 | 74 | 35.18 |
| 09/04/2026 15:37 | 116 | 35.18 |
| 09/04/2026 15:37 | 258 | 35.18 |
| 09/04/2026 15:33 | 162 | 35.14 |
| 09/04/2026 15:33 | 117 | 35.14 |
| 09/04/2026 15:32 | 79 | 35.14 |
| 09/04/2026 15:32 | 74 | 35.14 |
| 09/04/2026 15:32 | 26 | 35.14 |
| 09/04/2026 15:32 | 157 | 35.14 |
| 09/04/2026 15:32 | 157 | 35.14 |
| 09/04/2026 15:32 | 210 | 35.14 |
| 09/04/2026 15:31 | 127 | 35.18 |
| 09/04/2026 15:31 | 258 | 35.18 |
| 09/04/2026 15:31 | 95 | 35.18 |
| 09/04/2026 15:31 | 258 | 35.16 |
| 09/04/2026 15:31 | 96 | 35.16 |
| 09/04/2026 15:31 | 21 | 35.14 |
| 09/04/2026 15:31 | 114 | 35.14 |
| 09/04/2026 15:31 | 90 | 35.14 |
| 09/04/2026 15:31 | 73 | 35.14 |
| 09/04/2026 15:25 | 163 | 35.14 |
| 09/04/2026 15:25 | 32 | 35.14 |
| 09/04/2026 15:25 | 89 | 35.14 |
| 09/04/2026 15:25 | 258 | 35.14 |
| 09/04/2026 15:25 | 183 | 35.14 |
| 09/04/2026 15:25 | 21 | 35.16 |
| 09/04/2026 15:25 | 102 | 35.16 |
| 09/04/2026 15:25 | 156 | 35.16 |
| 09/04/2026 15:25 | 74 | 35.16 |
| 09/04/2026 15:25 | 140 | 35.16 |
| 09/04/2026 15:25 | 140 | 35.16 |
| 09/04/2026 15:22 | 53 | 35.16 |
| 09/04/2026 15:22 | 307 | 35.16 |
| 09/04/2026 15:22 | 7 | 35.20 |
| 09/04/2026 15:06 | 55 | 35.16 |
| 09/04/2026 15:00 | 75 | 35.18 |
| 09/04/2026 15:00 | 94 | 35.18 |
| 09/04/2026 15:00 | 123 | 35.18 |
| 09/04/2026 14:47 | 167 | 35.18 |
| 09/04/2026 14:47 | 71 | 35.18 |
| 09/04/2026 14:47 | 96 | 35.18 |
| 09/04/2026 14:47 | 178 | 35.18 |
| 09/04/2026 14:47 | 21 | 35.20 |
| 09/04/2026 14:45 | 95 | 35.22 |
| 09/04/2026 14:43 | 174 | 35.22 |
| 09/04/2026 14:43 | 1000 | 35.22 |
| 09/04/2026 14:43 | 91 | 35.22 |
| 09/04/2026 14:43 | 32 | 35.22 |
| 09/04/2026 14:43 | 256 | 35.20 |
| 09/04/2026 14:40 | 495 | 35.18 |
| 09/04/2026 14:40 | 153 | 35.18 |
| 09/04/2026 14:40 | 74 | 35.18 |
| 09/04/2026 14:40 | 141 | 35.18 |
| 09/04/2026 14:40 | 1045 | 35.18 |
| 09/04/2026 14:40 | 1045 | 35.18 |
| 09/04/2026 14:40 | 153 | 35.18 |
| 09/04/2026 14:40 | 1167 | 35.18 |
| 09/04/2026 14:40 | 15 | 35.18 |
| 09/04/2026 14:40 | 16 | 35.18 |
| 09/04/2026 14:40 | 153 | 35.18 |
| 09/04/2026 14:40 | 136 | 35.18 |
| 09/04/2026 14:40 | 171 | 35.18 |
| 09/04/2026 14:40 | 74 | 35.18 |
| 09/04/2026 14:40 | 116 | 35.18 |
| 09/04/2026 14:40 | 258 | 35.18 |
| 09/04/2026 14:40 | 159 | 35.18 |
| 09/04/2026 14:40 | 89 | 35.18 |
| 09/04/2026 14:40 | 22 | 35.20 |
| 09/04/2026 14:40 | 53 | 35.20 |
| 09/04/2026 14:39 | 42 | 35.22 |
| 09/04/2026 14:39 | 74 | 35.22 |
| 09/04/2026 14:39 | 53 | 35.22 |
| 09/04/2026 14:39 | 100 | 35.22 |
| 09/04/2026 14:39 | 26 | 35.22 |
| 09/04/2026 14:39 | 19 | 35.22 |
| 09/04/2026 14:39 | 1000 | 35.22 |
| 09/04/2026 14:33 | 61 | 35.22 |
| 09/04/2026 14:33 | 6 | 35.22 |
| 09/04/2026 14:33 | 74 | 35.22 |
| 09/04/2026 14:33 | 22 | 35.22 |
| 09/04/2026 14:33 | 22 | 35.22 |
| 09/04/2026 14:32 | 24 | 35.20 |
| 09/04/2026 14:32 | 24 | 35.20 |
| 09/04/2026 14:32 | 123 | 35.20 |
| 09/04/2026 14:32 | 37 | 35.20 |
| 09/04/2026 14:32 | 28 | 35.20 |
| 09/04/2026 14:31 | 32 | 35.20 |
| 09/04/2026 14:31 | 61 | 35.20 |
| 09/04/2026 14:31 | 66 | 35.20 |
| 09/04/2026 14:30 | 76 | 35.18 |
| 09/04/2026 14:30 | 97 | 35.18 |
| 09/04/2026 14:30 | 199 | 35.18 |
| 09/04/2026 14:30 | 80 | 35.16 |
| 09/04/2026 14:30 | 11 | 35.16 |
| 09/04/2026 14:30 | 130 | 35.18 |
| 09/04/2026 14:30 | 1 | 35.12 |
| 09/04/2026 14:30 | 1000 | 35.14 |
| 09/04/2026 14:30 | 500 | 35.14 |
| 09/04/2026 14:30 | 52 | 35.16 |
| 09/04/2026 14:30 | 18 | 35.16 |
| 09/04/2026 14:30 | 19 | 35.16 |
| 09/04/2026 14:17 | 174 | 35.18 |
| 09/04/2026 14:17 | 74 | 35.18 |
| 09/04/2026 14:17 | 21 | 35.18 |
| 09/04/2026 14:17 | 92 | 35.18 |
| 09/04/2026 14:17 | 93 | 35.16 |
| 09/04/2026 14:17 | 304 | 35.16 |
| 09/04/2026 14:17 | 126 | 35.16 |
| 09/04/2026 14:17 | 94 | 35.16 |
| 09/04/2026 14:17 | 32 | 35.16 |
| 09/04/2026 14:17 | 491 | 35.16 |
| 09/04/2026 14:16 | 138 | 35.16 |
| 09/04/2026 14:16 | 138 | 35.16 |
| 09/04/2026 14:16 | 56 | 35.16 |
| 09/04/2026 14:16 | 100 | 35.16 |
| 09/04/2026 14:16 | 697 | 35.16 |
| 09/04/2026 14:16 | 18 | 35.18 |
| 09/04/2026 14:16 | 1 | 35.18 |
| 09/04/2026 14:12 | 85 | 35.18 |
| 09/04/2026 14:12 | 21 | 35.18 |
| 09/04/2026 14:12 | 168 | 35.18 |
| 09/04/2026 14:12 | 34 | 35.18 |
| 09/04/2026 14:12 | 155 | 35.18 |
| 09/04/2026 14:10 | 143 | 35.18 |
| 09/04/2026 14:10 | 38 | 35.18 |
| 09/04/2026 14:10 | 134 | 35.18 |
| 09/04/2026 14:10 | 30 | 35.18 |
| 09/04/2026 14:10 | 37 | 35.18 |
| 09/04/2026 14:09 | 65 | 35.18 |
| 09/04/2026 14:09 | 129 | 35.18 |
| 09/04/2026 14:09 | 194 | 35.18 |
| 09/04/2026 14:09 | 168 | 35.18 |
| 09/04/2026 14:09 | 3 | 35.18 |
| 09/04/2026 14:09 | 84 | 35.18 |
| 09/04/2026 14:09 | 84 | 35.18 |
| 09/04/2026 14:09 | 89 | 35.18 |
| 09/04/2026 14:09 | 74 | 35.18 |
| 09/04/2026 14:09 | 50 | 35.18 |
| 09/04/2026 14:04 | 32 | 35.14 |
| 09/04/2026 14:04 | 32 | 35.14 |
| 09/04/2026 13:58 | 22 | 35.14 |
| 09/04/2026 13:58 | 28 | 35.14 |
| 09/04/2026 13:58 | 275 | 35.16 |
| 09/04/2026 13:54 | 86 | 35.14 |
| 09/04/2026 13:54 | 960 | 35.14 |
| 09/04/2026 13:46 | 40 | 35.14 |
| 09/04/2026 13:40 | 21 | 35.12 |
| 09/04/2026 13:40 | 27 | 35.12 |
| 09/04/2026 13:40 | 2 | 35.12 |
| 09/04/2026 13:36 | 20 | 35.12 |
| 09/04/2026 13:36 | 74 | 35.12 |
| 09/04/2026 13:36 | 72 | 35.12 |
| 09/04/2026 13:36 | 2 | 35.12 |
| 09/04/2026 13:36 | 74 | 35.12 |
| 09/04/2026 13:36 | 74 | 35.12 |
| 09/04/2026 13:36 | 57 | 35.12 |
| 09/04/2026 13:36 | 17 | 35.12 |
| 09/04/2026 13:36 | 57 | 35.12 |
| 09/04/2026 13:36 | 1000 | 35.12 |
| 09/04/2026 13:36 | 8 | 35.12 |
| 09/04/2026 13:34 | 558 | 35.10 |
| 09/04/2026 13:34 | 306 | 35.10 |
| 09/04/2026 13:18 | 14 | 35.12 |
| 09/04/2026 13:18 | 73 | 35.12 |
| 09/04/2026 13:18 | 87 | 35.12 |
| 09/04/2026 13:18 | 32 | 35.12 |
| 09/04/2026 13:18 | 92 | 35.12 |
| 09/04/2026 13:18 | 92 | 35.12 |
| 09/04/2026 13:18 | 1000 | 35.12 |
| 09/04/2026 13:15 | 36 | 35.12 |
| 09/04/2026 13:15 | 50 | 35.12 |
| 09/04/2026 13:15 | 20 | 35.12 |
| 09/04/2026 13:15 | 66 | 35.12 |
| 09/04/2026 13:15 | 37 | 35.12 |
| 09/04/2026 13:15 | 100 | 35.12 |
| 09/04/2026 13:15 | 10 | 35.12 |
| 09/04/2026 13:15 | 109 | 35.12 |
| 09/04/2026 13:15 | 18 | 35.12 |
| 09/04/2026 13:09 | 350 | 35.12 |
| 09/04/2026 13:05 | 58 | 35.14 |
| 09/04/2026 13:02 | 50 | 35.14 |
| 09/04/2026 12:56 | 28 | 35.14 |
| 09/04/2026 12:45 | 56 | 35.14 |
| 09/04/2026 12:45 | 682 | 35.12 |
| 09/04/2026 12:45 | 85 | 35.12 |
| 09/04/2026 12:45 | 85 | 35.12 |
| 09/04/2026 12:45 | 148 | 35.12 |
| 09/04/2026 12:33 | 115 | 35.12 |
| 09/04/2026 12:33 | 30 | 35.12 |
| 09/04/2026 12:33 | 85 | 35.12 |
| 09/04/2026 12:33 | 74 | 35.12 |
| 09/04/2026 12:33 | 116 | 35.12 |
| 09/04/2026 12:33 | 116 | 35.12 |
| 09/04/2026 12:33 | 394 | 35.12 |
| 09/04/2026 12:33 | 85 | 35.12 |
| 09/04/2026 12:33 | 347 | 35.12 |
| 09/04/2026 12:33 | 174 | 35.12 |
| 09/04/2026 12:32 | 50 | 35.14 |
| 09/04/2026 12:32 | 50 | 35.14 |
| 09/04/2026 12:28 | 423 | 35.12 |
| 09/04/2026 12:28 | 140 | 35.14 |
| 09/04/2026 12:27 | 30 | 35.14 |
| 09/04/2026 12:25 | 98 | 35.12 |
| 09/04/2026 12:25 | 1 | 35.12 |
| 09/04/2026 12:21 | 24 | 35.12 |
| 09/04/2026 12:21 | 56 | 35.12 |
| 09/04/2026 12:21 | 86 | 35.12 |
| 09/04/2026 12:21 | 142 | 35.12 |
| 09/04/2026 12:21 | 80 | 35.12 |
| 09/04/2026 12:21 | 6 | 35.12 |
| 09/04/2026 12:21 | 74 | 35.12 |
| 09/04/2026 12:21 | 80 | 35.12 |
| 09/04/2026 12:21 | 80 | 35.12 |
| 09/04/2026 12:21 | 58 | 35.12 |
| 09/04/2026 12:21 | 45 | 35.10 |
| 09/04/2026 12:21 | 77 | 35.10 |
| 09/04/2026 12:14 | 34 | 35.08 |
| 09/04/2026 12:14 | 46 | 35.08 |
| 09/04/2026 12:14 | 168 | 35.08 |
| 09/04/2026 12:14 | 23 | 35.08 |
| 09/04/2026 12:14 | 82 | 35.08 |
| 09/04/2026 12:14 | 59 | 35.08 |
| 09/04/2026 12:14 | 78 | 35.08 |
| 09/04/2026 12:14 | 98 | 35.08 |
| 09/04/2026 12:14 | 352 | 35.08 |
| 09/04/2026 12:12 | 500 | 35.10 |
| 09/04/2026 12:02 | 50 | 35.08 |
| 09/04/2026 11:59 | 86 | 35.10 |
| 09/04/2026 11:59 | 214 | 35.10 |
| 09/04/2026 11:57 | 22 | 35.10 |
| 09/04/2026 11:57 | 102 | 35.10 |
| 09/04/2026 11:57 | 102 | 35.10 |
| 09/04/2026 11:57 | 645 | 35.10 |
| 09/04/2026 11:57 | 176 | 35.10 |
| 09/04/2026 11:57 | 74 | 35.10 |
| 09/04/2026 11:57 | 105 | 35.10 |
| 09/04/2026 11:57 | 19 | 35.10 |
| 09/04/2026 11:57 | 48 | 35.10 |
| 09/04/2026 11:57 | 62 | 35.10 |
| 09/04/2026 11:57 | 110 | 35.10 |
| 09/04/2026 11:55 | 120 | 35.12 |
| 09/04/2026 11:53 | 13 | 35.10 |
| 09/04/2026 11:53 | 53 | 35.10 |
| 09/04/2026 11:53 | 32 | 35.10 |
| 09/04/2026 11:53 | 1000 | 35.10 |
| 09/04/2026 11:29 | 55 | 35.10 |
| 09/04/2026 11:29 | 63 | 35.10 |
| 09/04/2026 11:28 | 163 | 35.12 |
| 09/04/2026 11:27 | 95 | 35.14 |
| 09/04/2026 11:27 | 95 | 35.14 |
| 09/04/2026 11:27 | 13 | 35.14 |
| 09/04/2026 11:27 | 74 | 35.14 |
| 09/04/2026 11:27 | 95 | 35.14 |
| 09/04/2026 11:27 | 31 | 35.14 |
| 09/04/2026 11:27 | 64 | 35.14 |
| 09/04/2026 11:27 | 308 | 35.14 |
| 09/04/2026 11:27 | 488 | 35.14 |
| 09/04/2026 11:23 | 32 | 35.14 |
| 09/04/2026 11:22 | 56 | 35.10 |
| 09/04/2026 11:22 | 101 | 35.10 |
| 09/04/2026 11:22 | 41 | 35.10 |
| 09/04/2026 11:22 | 107 | 35.10 |
| 09/04/2026 11:22 | 41 | 35.10 |
| 09/04/2026 11:22 | 62 | 35.10 |
| 09/04/2026 11:22 | 62 | 35.10 |
| 09/04/2026 11:22 | 148 | 35.10 |
| 09/04/2026 11:22 | 95 | 35.10 |
| 09/04/2026 11:22 | 71 | 35.10 |
| 09/04/2026 11:22 | 182 | 35.10 |
| 09/04/2026 11:22 | 32 | 35.10 |
| 09/04/2026 11:22 | 112 | 35.10 |
| 09/04/2026 11:22 | 77 | 35.10 |
| 09/04/2026 11:22 | 55 | 35.10 |
| 09/04/2026 11:22 | 100 | 35.10 |
| 09/04/2026 11:17 | 48 | 35.10 |
| 09/04/2026 11:17 | 26 | 35.10 |
| 09/04/2026 11:17 | 7 | 35.08 |
| 09/04/2026 11:17 | 10 | 35.08 |
| 09/04/2026 11:17 | 200 | 35.10 |
| 09/04/2026 11:17 | 400 | 35.10 |
| 09/04/2026 11:17 | 400 | 35.10 |
| 09/04/2026 11:14 | 75 | 35.10 |
| 09/04/2026 11:12 | 1000 | 35.10 |
| 09/04/2026 11:11 | 150 | 35.08 |
| 09/04/2026 11:11 | 245 | 35.08 |
| 09/04/2026 11:11 | 305 | 35.08 |
| 09/04/2026 11:09 | 3 | 35.12 |
| 09/04/2026 11:08 | 43 | 35.10 |
| 09/04/2026 11:08 | 10 | 35.10 |
| 09/04/2026 11:08 | 51 | 35.10 |
| 09/04/2026 11:08 | 158 | 35.10 |
| 09/04/2026 11:08 | 74 | 35.10 |
| 09/04/2026 11:08 | 41 | 35.10 |
| 09/04/2026 11:08 | 148 | 35.10 |
| 09/04/2026 11:08 | 89 | 35.10 |
| 09/04/2026 11:08 | 19 | 35.12 |
| 09/04/2026 11:08 | 76 | 35.12 |
| 09/04/2026 11:03 | 22 | 35.14 |
| 09/04/2026 11:03 | 145 | 35.12 |
| 09/04/2026 11:03 | 145 | 35.12 |
| 09/04/2026 11:03 | 148 | 35.10 |
| 09/04/2026 11:03 | 48 | 35.10 |
| 09/04/2026 11:03 | 32 | 35.10 |
| 09/04/2026 11:03 | 84 | 35.10 |
| 09/04/2026 10:50 | 20 | 35.12 |
| 09/04/2026 10:46 | 25 | 35.10 |
| 09/04/2026 10:46 | 28 | 35.10 |
| 09/04/2026 10:46 | 30 | 35.10 |
| 09/04/2026 10:36 | 155 | 35.06 |
| 09/04/2026 10:36 | 155 | 35.06 |
| 09/04/2026 10:36 | 9 | 35.06 |
| 09/04/2026 10:36 | 23 | 35.06 |
| 09/04/2026 10:36 | 84 | 35.06 |
| 09/04/2026 10:36 | 73 | 35.06 |
| 09/04/2026 10:36 | 79 | 35.06 |
| 09/04/2026 10:36 | 78 | 35.08 |
| 09/04/2026 10:28 | 32 | 35.06 |
| 09/04/2026 10:28 | 4 | 35.06 |
| 09/04/2026 10:28 | 53 | 35.06 |
| 09/04/2026 10:28 | 21 | 35.06 |
| 09/04/2026 10:28 | 77 | 35.06 |
| 09/04/2026 10:28 | 36 | 35.06 |
| 09/04/2026 10:28 | 28 | 35.08 |
| 09/04/2026 10:16 | 40 | 35.04 |
| 09/04/2026 10:15 | 132 | 35.04 |
| 09/04/2026 10:15 | 29 | 35.04 |
| 09/04/2026 10:15 | 54 | 35.04 |
| 09/04/2026 10:15 | 97 | 35.04 |
| 09/04/2026 10:15 | 46 | 35.04 |
| 09/04/2026 10:15 | 83 | 35.04 |
| 09/04/2026 10:15 | 23 | 35.04 |
| 09/04/2026 10:11 | 14 | 35.06 |
| 09/04/2026 10:04 | 163 | 35.06 |
| 09/04/2026 10:04 | 93 | 35.06 |
| 09/04/2026 10:04 | 58 | 35.06 |
| 09/04/2026 10:00 | 4 | 35.02 |
| 09/04/2026 10:00 | 15 | 35.02 |
| 09/04/2026 10:00 | 32 | 35.02 |
| 09/04/2026 10:00 | 1000 | 35.02 |
| 09/04/2026 09:57 | 53 | 35.00 |
| 09/04/2026 09:56 | 85 | 35.01 |
| 09/04/2026 09:53 | 851 | 35.00 |
| 09/04/2026 09:53 | 76 | 35.00 |
| 09/04/2026 09:53 | 73 | 35.00 |
| 09/04/2026 09:50 | 134 | 35.00 |
| 09/04/2026 09:49 | 35 | 35.00 |
| 09/04/2026 09:49 | 25 | 35.00 |
| 09/04/2026 09:49 | 65 | 35.00 |
| 09/04/2026 09:49 | 91 | 35.00 |
| 09/04/2026 09:49 | 10 | 35.00 |
| 09/04/2026 09:49 | 81 | 35.00 |
| 09/04/2026 09:48 | 137 | 35.02 |
| 09/04/2026 09:45 | 124 | 35.04 |
| 09/04/2026 09:45 | 21 | 35.04 |
| 09/04/2026 09:45 | 8 | 35.02 |
| 09/04/2026 09:45 | 15 | 35.02 |
| 09/04/2026 09:45 | 23 | 35.02 |
| 09/04/2026 09:45 | 32 | 35.02 |
| 09/04/2026 09:45 | 82 | 35.02 |
| 09/04/2026 09:45 | 57 | 35.02 |
| 09/04/2026 09:45 | 56 | 35.02 |
| 09/04/2026 09:45 | 13 | 35.02 |
| 09/04/2026 09:45 | 70 | 35.02 |
| 09/04/2026 09:44 | 125 | 35.04 |
| 09/04/2026 09:43 | 84 | 35.00 |
| 09/04/2026 09:43 | 150 | 35.00 |
| 09/04/2026 09:43 | 100 | 35.00 |
| 09/04/2026 09:43 | 4 | 35.00 |
| 09/04/2026 09:43 | 83 | 34.98 |
| 09/04/2026 09:42 | 141 | 34.96 |
| 09/04/2026 09:42 | 137 | 34.94 |
| 09/04/2026 09:42 | 58 | 34.94 |
| 09/04/2026 09:42 | 78 | 34.94 |
| 09/04/2026 09:42 | 56 | 34.94 |
| 09/04/2026 09:41 | 60 | 34.98 |
| 09/04/2026 09:38 | 100 | 34.96 |
| 09/04/2026 09:29 | 180 | 34.96 |
| 09/04/2026 09:29 | 202 | 34.94 |
| 09/04/2026 09:23 | 185 | 34.96 |
| 09/04/2026 09:23 | 15 | 34.96 |
| 09/04/2026 09:22 | 230 | 34.96 |
| 09/04/2026 09:19 | 83 | 34.96 |
| 09/04/2026 09:19 | 77 | 34.96 |
| 09/04/2026 09:18 | 45 | 34.94 |
| 09/04/2026 09:17 | 32 | 34.94 |
| 09/04/2026 09:17 | 1000 | 34.94 |
| 09/04/2026 09:16 | 3 | 34.90 |
| 09/04/2026 09:16 | 199 | 34.90 |
| 09/04/2026 09:16 | 58 | 34.90 |
| 09/04/2026 09:16 | 9 | 34.90 |
| 09/04/2026 09:16 | 81 | 34.90 |
| 09/04/2026 09:16 | 1 | 34.90 |
| 09/04/2026 09:16 | 32 | 34.92 |
| 09/04/2026 09:16 | 1000 | 34.92 |
| 09/04/2026 09:14 | 160 | 34.92 |
| 09/04/2026 09:12 | 88 | 34.94 |
| 09/04/2026 09:12 | 62 | 34.94 |
| 09/04/2026 09:12 | 250 | 34.92 |
| 09/04/2026 09:12 | 200 | 34.94 |
| 09/04/2026 09:12 | 175 | 34.92 |
| 09/04/2026 09:11 | 6 | 34.94 |
| 09/04/2026 09:08 | 27 | 34.94 |
| 09/04/2026 09:08 | 32 | 34.96 |
| 09/04/2026 09:08 | 102 | 34.96 |
| 09/04/2026 09:08 | 102 | 34.98 |
| 09/04/2026 09:08 | 21 | 34.98 |
| 09/04/2026 09:08 | 20 | 34.98 |
| 09/04/2026 09:05 | 211 | 34.96 |
| 09/04/2026 09:05 | 152 | 34.96 |
| 09/04/2026 09:05 | 102 | 34.96 |
| 09/04/2026 09:04 | 212 | 34.98 |
| 09/04/2026 09:04 | 102 | 34.98 |
| 09/04/2026 09:04 | 65 | 34.98 |
| 09/04/2026 09:04 | 25 | 34.96 |
| 09/04/2026 09:04 | 80 | 35.02 |
| 09/04/2026 09:04 | 60 | 35.02 |
| 09/04/2026 09:04 | 102 | 35.00 |
| 09/04/2026 09:04 | 78 | 35.00 |
| 09/04/2026 09:04 | 226 | 34.94 |
| 09/04/2026 09:04 | 3600 | 34.94 |
| 09/04/2026 09:04 | 1800 | 34.94 |
| 09/04/2026 09:04 | 29 | 34.94 |
| 09/04/2026 09:04 | 119 | 34.94 |
| 09/04/2026 09:04 | 29 | 34.94 |
| 09/04/2026 09:04 | 14 | 34.94 |
| 09/04/2026 09:04 | 300 | 34.92 |
| 09/04/2026 09:04 | 212 | 34.94 |
| 09/04/2026 09:04 | 7 | 34.94 |
| 09/04/2026 09:04 | 23 | 34.94 |
| 09/04/2026 09:04 | 1 | 34.96 |
| 09/04/2026 09:04 | 74 | 34.96 |
| 09/04/2026 09:04 | 43 | 34.96 |
| 09/04/2026 09:04 | 74 | 34.96 |
| 09/04/2026 09:04 | 57 | 34.96 |
| 09/04/2026 09:04 | 133 | 34.96 |
| 09/04/2026 09:04 | 174 | 34.98 |
| 09/04/2026 09:04 | 43 | 35.00 |
| 09/04/2026 09:04 | 10 | 35.00 |
| 09/04/2026 09:04 | 10 | 35.00 |
| 09/04/2026 09:04 | 20 | 35.00 |
| 09/04/2026 09:04 | 35 | 35.00 |
| 09/04/2026 09:04 | 150 | 35.00 |
| 09/04/2026 09:04 | 10 | 35.00 |
| 09/04/2026 09:04 | 10 | 35.00 |
| 09/04/2026 09:04 | 200 | 35.00 |
| 09/04/2026 09:04 | 10 | 35.00 |
| 09/04/2026 09:04 | 143 | 35.00 |
| 09/04/2026 09:04 | 250 | 35.00 |
| 09/04/2026 09:04 | 8 | 35.00 |
| 09/04/2026 09:04 | 500 | 35.00 |
| 09/04/2026 09:04 | 250 | 35.00 |
| 09/04/2026 09:04 | 115 | 35.00 |
| 09/04/2026 09:04 | 280 | 35.00 |
| 09/04/2026 09:04 | 500 | 35.00 |
| 09/04/2026 09:04 | 18 | 35.00 |
| 09/04/2026 09:04 | 200 | 35.00 |
| 09/04/2026 09:04 | 3 | 35.00 |
| 09/04/2026 09:04 | 150 | 35.00 |
| 09/04/2026 09:04 | 300 | 35.04 |
| 09/04/2026 09:00 | 43 | 35.10 |
| 09/04/2026 09:00 | 50 | 35.10 |
| 09/04/2026 09:00 | 5 | 35.10 |
| 09/04/2026 09:00 | 206 | 35.14 |
| 09/04/2026 09:00 | 52 | 35.14 |
| 09/04/2026 09:00 | 8 | 35.14 |
| 09/04/2026 09:00 | 1 | 35.14 |
| 09/04/2026 09:00 | 101 | 35.14 |
| 09/04/2026 09:00 | 5 | 35.14 |
| 09/04/2026 09:00 | 57 | 35.14 |
| 09/04/2026 09:00 | 3 | 35.14 |
| 09/04/2026 09:00 | 3 | 35.14 |
| 09/04/2026 09:00 | 31 | 35.14 |
| 09/04/2026 09:00 | 2 | 35.14 |
| 09/04/2026 09:00 | 66 | 35.14 |
| 09/04/2026 09:00 | 2 | 35.14 |
| 09/04/2026 09:00 | 12 | 35.14 |
| 09/04/2026 09:00 | 4 | 35.14 |
| 09/04/2026 09:00 | 42 | 35.14 |
| 09/04/2026 09:00 | 7 | 35.14 |
| 09/04/2026 09:00 | 167 | 35.14 |
| 09/04/2026 09:00 | 33 | 35.14 |
| 09/04/2026 09:00 | 3 | 35.14 |
| 09/04/2026 09:00 | 72 | 35.14 |
| 09/04/2026 09:00 | 70 | 35.14 |
| 09/04/2026 09:00 | 90 | 35.14 |
| 09/04/2026 09:00 | 87 | 35.14 |
| 09/04/2026 09:00 | 3 | 35.14 |
| 09/04/2026 09:00 | 4 | 35.14 |
| 09/04/2026 09:00 | 45 | 35.14 |
| 09/04/2026 09:00 | 2 | 35.14 |
| 09/04/2026 09:00 | 3 | 35.14 |
| 09/04/2026 09:00 | 1 | 35.14 |
| 09/04/2026 09:00 | 6 | 35.14 |
| 09/04/2026 09:00 | 12 | 35.14 |
| 09/04/2026 09:00 | 2 | 35.14 |
| 09/04/2026 09:00 | 2 | 35.14 |
| 09/04/2026 09:00 | 6 | 35.14 |
| 09/04/2026 09:00 | 27 | 35.14 |
| 09/04/2026 09:00 | 12 | 35.14 |
| 09/04/2026 09:00 | 2 | 35.14 |
| 09/04/2026 09:00 | 1 | 35.14 |
| 09/04/2026 09:00 | 14 | 35.14 |
| 09/04/2026 09:00 | 5 | 35.14 |