Savills Rg
SVS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:29
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
9.7500
-0.06 ( -0.61% )
9.6800
909
9.8100
854
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:30 20000 9.7600
10/10/2025 17:29 165 9.7500
10/10/2025 17:29 267 9.7500
10/10/2025 17:29 263 9.7500
10/10/2025 17:29 912 9.7500
10/10/2025 17:29 137 9.7500
10/10/2025 17:28 239 9.7500
10/10/2025 17:28 237 9.7500
10/10/2025 17:28 29 9.7500
10/10/2025 17:28 257 9.7500
10/10/2025 17:27 10000 9.7600
10/10/2025 17:27 78 9.7500
10/10/2025 17:27 261 9.7500
10/10/2025 17:27 3 9.7600
10/10/2025 17:27 228 9.7500
10/10/2025 17:27 169 9.7500
10/10/2025 17:26 2 9.7600
10/10/2025 17:26 242 9.7500
10/10/2025 17:25 780 9.7500
10/10/2025 17:25 265 9.7500
10/10/2025 17:25 15000 9.7600
10/10/2025 17:25 119 9.7500
10/10/2025 17:25 72 9.7500
10/10/2025 17:25 10 9.7500
10/10/2025 17:25 242 9.7500
10/10/2025 17:25 442 9.7500
10/10/2025 17:25 153 9.7500
10/10/2025 17:25 442 9.7500
10/10/2025 17:25 157 9.7500
10/10/2025 17:25 82 9.7500
10/10/2025 17:25 250 9.7500
10/10/2025 17:25 2305 9.7500
10/10/2025 17:25 195 9.7500
10/10/2025 17:25 30 9.7500
10/10/2025 17:25 908 9.7500
10/10/2025 17:25 317 9.7500
10/10/2025 17:25 942 9.7500
10/10/2025 17:25 257 9.7500
10/10/2025 17:25 56 9.7500
10/10/2025 17:25 70 9.7500
10/10/2025 17:25 143 9.7500
10/10/2025 17:25 6 9.7500
10/10/2025 17:25 263 9.7500
10/10/2025 17:23 73 9.7600
10/10/2025 17:23 48 9.7600
10/10/2025 17:23 153 9.7600
10/10/2025 17:23 41 9.7600
10/10/2025 17:23 118 9.7500
10/10/2025 17:23 153 9.7500
10/10/2025 17:23 525 9.7500
10/10/2025 17:23 929 9.7500
10/10/2025 17:22 10000 9.7550
10/10/2025 17:22 20 9.7500
10/10/2025 17:22 18 9.7500
10/10/2025 17:22 225 9.7500
10/10/2025 17:22 100 9.7500
10/10/2025 17:22 273 9.7500
10/10/2025 17:22 591 9.7500
10/10/2025 17:22 778 9.7500
10/10/2025 17:22 135 9.7500
10/10/2025 17:22 238 9.7500
10/10/2025 17:22 51 9.7500
10/10/2025 17:22 414 9.7400
10/10/2025 17:22 325 9.7400
10/10/2025 17:22 1610 9.7400
10/10/2025 17:22 445 9.7400
10/10/2025 17:22 445 9.7400
10/10/2025 17:21 203 9.7400
10/10/2025 17:21 980 9.7400
10/10/2025 17:21 909 9.7400
10/10/2025 17:21 408 9.7400
10/10/2025 17:21 231 9.7300
10/10/2025 17:21 28 9.7400
10/10/2025 17:21 3523 9.7400
10/10/2025 17:21 149 9.7400
10/10/2025 17:21 128 9.7400
10/10/2025 17:21 279 9.7400
10/10/2025 17:21 353 9.7400
10/10/2025 17:21 245 9.7400
10/10/2025 17:20 25000 9.7600
10/10/2025 17:20 2407 9.7400
10/10/2025 17:20 313 9.7400
10/10/2025 17:20 240 9.7400
10/10/2025 17:20 158 9.7400
10/10/2025 17:20 353 9.7400
10/10/2025 17:20 253 9.7400
10/10/2025 17:20 3 9.7400
10/10/2025 17:20 753 9.7400
10/10/2025 17:20 325 9.7400
10/10/2025 17:20 158 9.7400
10/10/2025 17:20 232 9.7400
10/10/2025 17:20 18 9.7300
10/10/2025 17:20 286 9.7300
10/10/2025 17:20 220 9.7300
10/10/2025 17:20 105 9.7300
10/10/2025 17:20 1075 9.7400
10/10/2025 17:20 79 9.7500
10/10/2025 17:20 450 9.7500
10/10/2025 17:20 425 9.7400
10/10/2025 17:20 135 9.7400
10/10/2025 17:20 1255 9.7400
10/10/2025 17:20 764 9.7400
10/10/2025 17:20 1077 9.7400
10/10/2025 17:20 104 9.7400
10/10/2025 17:20 39 9.7400
10/10/2025 17:20 40 9.7400
10/10/2025 17:20 49 9.7400
10/10/2025 17:20 114 9.7400
10/10/2025 17:20 220 9.7400
10/10/2025 17:20 357 9.7400
10/10/2025 17:20 665 9.7400
10/10/2025 17:20 56 9.7400
10/10/2025 17:20 46 9.7400
10/10/2025 17:20 131 9.7400
10/10/2025 17:20 46 9.7400
10/10/2025 17:19 113 9.7400
10/10/2025 17:19 56 9.7400
10/10/2025 17:19 46 9.7400
10/10/2025 17:19 131 9.7400
10/10/2025 17:19 251 9.7400
10/10/2025 17:19 46 9.7400
10/10/2025 17:19 131 9.7400
10/10/2025 17:19 256 9.7400
10/10/2025 17:19 40 9.7400
10/10/2025 17:19 49 9.7400
10/10/2025 17:19 114 9.7400
10/10/2025 17:19 220 9.7400
10/10/2025 17:19 106 9.7400
10/10/2025 17:19 904 9.7400
10/10/2025 17:19 108 9.7400
10/10/2025 17:19 17 9.7400
10/10/2025 17:19 1 9.7400
10/10/2025 17:19 159 9.7400
10/10/2025 17:19 126 9.7400
10/10/2025 17:19 45 9.7400
10/10/2025 17:19 127 9.7400
10/10/2025 17:19 181 9.7400
10/10/2025 17:19 190 9.7400
10/10/2025 17:19 55 9.7400
10/10/2025 17:19 537 9.7400
10/10/2025 17:18 75 9.7500
10/10/2025 17:18 325 9.7500
10/10/2025 17:18 170 9.7500
10/10/2025 17:18 330 9.7500
10/10/2025 17:18 54 9.7500
10/10/2025 17:17 31 9.7500
10/10/2025 17:17 156 9.7500
10/10/2025 17:17 323 9.7500
10/10/2025 17:17 177 9.7500
10/10/2025 17:17 104 9.7500
10/10/2025 17:17 87 9.7500
10/10/2025 17:17 330 9.7500
10/10/2025 17:17 479 9.7500
10/10/2025 17:17 162 9.7500
10/10/2025 17:17 264 9.7500
10/10/2025 17:17 74 9.7500
10/10/2025 17:17 48 9.7500
10/10/2025 17:17 207 9.7500
10/10/2025 17:17 235 9.7500
10/10/2025 17:17 261 9.7500
10/10/2025 17:17 497 9.7500
10/10/2025 17:16 132 9.7500
10/10/2025 17:16 310 9.7500
10/10/2025 17:16 281 9.7500
10/10/2025 17:16 235 9.7500
10/10/2025 17:16 325 9.7500
10/10/2025 17:16 718 9.7400
10/10/2025 17:16 245 9.7400
10/10/2025 17:14 100 9.7500
10/10/2025 17:13 5000 9.7600
10/10/2025 17:13 89 9.7500
10/10/2025 17:13 236 9.7500
10/10/2025 17:12 659 9.7500
10/10/2025 17:12 193 9.7500
10/10/2025 17:12 216 9.7500
10/10/2025 17:12 70 9.7500
10/10/2025 17:12 167 9.7400
10/10/2025 17:12 124 9.7400
10/10/2025 17:12 459 9.7400
10/10/2025 17:12 672 9.7400
10/10/2025 17:12 175 9.7500
10/10/2025 17:12 325 9.7500
10/10/2025 17:11 79 9.7500
10/10/2025 17:11 246 9.7500
10/10/2025 17:11 246 9.7500
10/10/2025 17:11 390 9.7500
10/10/2025 17:11 301 9.7500
10/10/2025 17:11 166 9.7500
10/10/2025 17:11 79 9.7500
10/10/2025 17:11 325 9.7600
10/10/2025 17:10 325 9.7600
10/10/2025 17:10 0 9.7500
10/10/2025 17:08 31 9.7600
10/10/2025 17:08 2255 9.7600
10/10/2025 17:07 43 9.7700
10/10/2025 17:07 422 9.7700
10/10/2025 17:06 245 9.7800
10/10/2025 17:05 245 9.7800
10/10/2025 17:05 516 9.7800
10/10/2025 17:05 170 9.7800
10/10/2025 17:05 189 9.7800
10/10/2025 17:05 58 9.7800
10/10/2025 17:05 221 9.7800
10/10/2025 17:05 7 9.7800
10/10/2025 17:05 17 9.7800
10/10/2025 17:05 271 9.7800
10/10/2025 17:05 47 9.7800
10/10/2025 17:05 82 9.7800
10/10/2025 17:05 216 9.7800
10/10/2025 17:04 119 9.7700
10/10/2025 17:04 62 9.7700
10/10/2025 17:04 51 9.7700
10/10/2025 17:04 144 9.7700
10/10/2025 17:04 300 9.7700
10/10/2025 17:04 279 9.7700
10/10/2025 17:04 172 9.7700
10/10/2025 17:04 62 9.7700
10/10/2025 17:04 51 9.7700
10/10/2025 17:04 144 9.7700
10/10/2025 17:04 279 9.7700
10/10/2025 17:04 62 9.7700
10/10/2025 17:04 51 9.7700
10/10/2025 17:04 144 9.7700
10/10/2025 17:04 279 9.7700
10/10/2025 17:04 59 9.7700
10/10/2025 17:04 49 9.7700
10/10/2025 17:04 138 9.7700
10/10/2025 17:04 266 9.7700
10/10/2025 17:04 9 9.7700
10/10/2025 17:04 323 9.7700
10/10/2025 17:04 16 9.7700
10/10/2025 17:04 74 9.7700
10/10/2025 17:04 61 9.7700
10/10/2025 17:04 172 9.7700
10/10/2025 17:04 49 9.7700
10/10/2025 17:04 127 9.7700
10/10/2025 17:04 147 9.7700
10/10/2025 17:02 137 9.7700
10/10/2025 17:02 295 9.7700
10/10/2025 17:02 44 9.7700
10/10/2025 17:02 20 9.7800
10/10/2025 17:02 12802 9.7800
10/10/2025 17:02 508 9.7800
10/10/2025 17:02 4218 9.7800
10/10/2025 17:02 3000 9.7800
10/10/2025 17:02 218 9.7800
10/10/2025 17:02 426 9.7800
10/10/2025 17:02 175 9.7800
10/10/2025 17:02 226 9.7800
10/10/2025 17:02 330 9.7800
10/10/2025 17:02 432 9.7800
10/10/2025 17:02 1184 9.7800
10/10/2025 17:02 139 9.7800
10/10/2025 17:02 20 9.7800
10/10/2025 17:02 100 9.7800
10/10/2025 17:02 296 9.7800
10/10/2025 17:02 432 9.7700
10/10/2025 17:02 235 9.7700
10/10/2025 17:02 319 9.7700
10/10/2025 17:02 100 9.7700
10/10/2025 17:02 432 9.7800
10/10/2025 17:02 330 9.7800
10/10/2025 17:02 896 9.7800
10/10/2025 17:02 47 9.7700
10/10/2025 17:02 112 9.7700
10/10/2025 17:02 157 9.7700
10/10/2025 17:02 463 9.7700
10/10/2025 17:02 804 9.7800
10/10/2025 17:02 1196 9.7800
10/10/2025 17:02 1500 9.7800
10/10/2025 17:02 1343 9.7800
10/10/2025 17:01 61 9.7800
10/10/2025 17:01 61 9.7800
10/10/2025 17:01 260 9.7800
10/10/2025 17:01 380 9.7800
10/10/2025 17:01 330 9.7800
10/10/2025 17:01 432 9.7800
10/10/2025 17:01 308 9.7800
10/10/2025 17:01 913 9.7700
10/10/2025 17:01 334 9.7700
10/10/2025 17:01 86 9.7700
10/10/2025 17:01 20 9.7700
10/10/2025 17:01 325 9.7700
10/10/2025 17:01 35 9.7800
10/10/2025 17:01 1255 9.7800
10/10/2025 17:01 285 9.7800
10/10/2025 17:01 109 9.7800
10/10/2025 17:01 419 9.7800
10/10/2025 17:01 142 9.7800
10/10/2025 17:01 39 9.7800
10/10/2025 17:00 132 9.7900
10/10/2025 17:00 57 9.7900
10/10/2025 17:00 194 9.7900
10/10/2025 17:00 330 9.7900
10/10/2025 17:00 490 9.7900
10/10/2025 17:00 862 9.7900
10/10/2025 17:00 559 9.7900
10/10/2025 17:00 740 9.7900
10/10/2025 17:00 76 9.7900
10/10/2025 17:00 488 9.7900
10/10/2025 17:00 142 9.7900
10/10/2025 17:00 330 9.7900
10/10/2025 16:59 408 9.7900
10/10/2025 16:59 782 9.7900
10/10/2025 16:59 2140 9.7900
10/10/2025 16:59 99 9.7900
10/10/2025 16:59 133 9.7900
10/10/2025 16:59 345 9.7900
10/10/2025 16:59 204 9.7900
10/10/2025 16:59 326 9.7900
10/10/2025 16:59 212 9.7800
10/10/2025 16:59 127 9.7800
10/10/2025 16:59 207 9.7800
10/10/2025 16:59 133 9.7800
10/10/2025 16:59 931 9.7900
10/10/2025 16:58 145 9.7900
10/10/2025 16:58 3 9.7900
10/10/2025 16:58 1000 9.7900
10/10/2025 16:58 987 9.7950
10/10/2025 16:58 10 9.7900
10/10/2025 16:58 317 9.7900
10/10/2025 16:58 497 9.7900
10/10/2025 16:58 280 9.7900
10/10/2025 16:58 76 9.7900
10/10/2025 16:58 7 9.7900
10/10/2025 16:58 54 9.8000
10/10/2025 16:58 180 9.8000
10/10/2025 16:57 326 9.8000
10/10/2025 16:57 52 9.8000
10/10/2025 16:57 26 9.8000
10/10/2025 16:55 955 9.8000
10/10/2025 16:54 12 9.8000
10/10/2025 16:54 416 9.8000
10/10/2025 16:54 17 9.8000
10/10/2025 16:54 312 9.8000
10/10/2025 16:54 141 9.8000
10/10/2025 16:46 28 9.8000
10/10/2025 16:42 60 9.7900
10/10/2025 16:41 92 9.8000
10/10/2025 16:41 18 9.8000
10/10/2025 16:36 235 9.8000