Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:14
|
Geld
09.10.2026 -
17:43:41
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.7300
+0.18
(
+1.88% )
|
9.5000
|
4'995 |
11.1000
|
135 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:37 | 1035 | 9.7300 |
| 10/09/2026 17:37 | 1035 | 9.7300 |
| 10/09/2026 17:36 | 1035 | 9.7300 |
| 10/09/2026 17:35 | 1168 | 9.7300 |
| 10/09/2026 17:35 | 96 | 9.7300 |
| 10/09/2026 17:35 | 2194 | 9.7300 |
| 10/09/2026 17:35 | 398 | 9.7300 |
| 10/09/2026 17:35 | 859 | 9.7300 |
| 10/09/2026 17:35 | 1383 | 9.7300 |
| 10/09/2026 17:35 | 519 | 9.7300 |
| 10/09/2026 17:35 | 393 | 9.7300 |
| 10/09/2026 17:35 | 300 | 9.7300 |
| 10/09/2026 17:35 | 551 | 9.7300 |
| 10/09/2026 17:35 | 307 | 9.7300 |
| 10/09/2026 17:35 | 861 | 9.7300 |
| 10/09/2026 17:35 | 589 | 9.7300 |
| 10/09/2026 17:35 | 947 | 9.7300 |
| 10/09/2026 17:35 | 83 | 9.7300 |
| 10/09/2026 17:35 | 840 | 9.7300 |
| 10/09/2026 17:35 | 447 | 9.7300 |
| 10/09/2026 17:35 | 721 | 9.7300 |
| 10/09/2026 17:35 | 306 | 9.7300 |
| 10/09/2026 17:35 | 2 | 9.7300 |
| 10/09/2026 17:35 | 282 | 9.7300 |
| 10/09/2026 17:35 | 937 | 9.7300 |
| 10/09/2026 17:35 | 1314 | 9.7300 |
| 10/09/2026 17:35 | 158 | 9.7300 |
| 10/09/2026 17:35 | 571 | 9.7300 |
| 10/09/2026 17:35 | 807 | 9.7300 |
| 10/09/2026 17:35 | 986 | 9.7300 |
| 10/09/2026 17:35 | 847 | 9.7300 |
| 10/09/2026 17:35 | 15 | 9.7300 |
| 10/09/2026 17:35 | 2553 | 9.7300 |
| 10/09/2026 17:35 | 792 | 9.7300 |
| 10/09/2026 17:35 | 338 | 9.7300 |
| 10/09/2026 17:35 | 1040 | 9.7300 |
| 10/09/2026 17:35 | 1100 | 9.7300 |
| 10/09/2026 17:35 | 80 | 9.7300 |
| 10/09/2026 17:35 | 215 | 9.7300 |
| 10/09/2026 17:35 | 1288 | 9.7300 |
| 10/09/2026 17:35 | 948 | 9.7300 |
| 10/09/2026 17:35 | 807 | 9.7300 |
| 10/09/2026 17:35 | 1730 | 9.7300 |
| 10/09/2026 17:35 | 1859 | 9.7300 |
| 10/09/2026 17:35 | 467 | 9.7300 |
| 10/09/2026 17:35 | 1225 | 9.7300 |
| 10/09/2026 17:35 | 1504 | 9.7300 |
| 10/09/2026 17:35 | 3295 | 9.7300 |
| 10/09/2026 17:35 | 57 | 9.7300 |
| 10/09/2026 17:35 | 659 | 9.7300 |
| 10/09/2026 17:35 | 11577 | 9.7300 |
| 10/09/2026 17:35 | 273 | 9.7300 |
| 10/09/2026 17:35 | 775 | 9.7300 |
| 10/09/2026 17:35 | 508 | 9.7300 |
| 10/09/2026 17:35 | 580 | 9.7300 |
| 10/09/2026 17:35 | 357 | 9.7300 |
| 10/09/2026 17:35 | 940 | 9.7300 |
| 10/09/2026 17:35 | 306 | 9.7300 |
| 10/09/2026 17:35 | 699 | 9.7300 |
| 10/09/2026 17:35 | 180 | 9.7300 |
| 10/09/2026 17:35 | 498 | 9.7300 |
| 10/09/2026 17:35 | 1235 | 9.7300 |
| 10/09/2026 17:35 | 940 | 9.7300 |
| 10/09/2026 17:35 | 2135 | 9.7300 |
| 10/09/2026 17:35 | 19102 | 9.7300 |
| 10/09/2026 17:35 | 2150 | 9.7300 |
| 10/09/2026 17:35 | 559 | 9.7300 |
| 10/09/2026 17:35 | 1877 | 9.7300 |
| 10/09/2026 17:35 | 1120 | 9.7300 |
| 10/09/2026 17:35 | 5825 | 9.7300 |
| 10/09/2026 17:35 | 54 | 9.7300 |
| 10/09/2026 17:35 | 26 | 9.7300 |
| 10/09/2026 17:35 | 3539 | 9.7300 |
| 10/09/2026 17:35 | 1059 | 9.7300 |
| 10/09/2026 17:35 | 324 | 9.7300 |
| 10/09/2026 17:35 | 656 | 9.7300 |
| 10/09/2026 17:35 | 14 | 9.7300 |
| 10/09/2026 17:35 | 89 | 9.7300 |
| 10/09/2026 17:35 | 343 | 9.7300 |
| 10/09/2026 17:35 | 6957 | 9.7300 |
| 10/09/2026 17:35 | 1568 | 9.7300 |
| 10/09/2026 17:35 | 1012 | 9.7300 |
| 10/09/2026 17:35 | 49 | 9.7300 |
| 10/09/2026 17:35 | 2712 | 9.7300 |
| 10/09/2026 17:35 | 1130 | 9.7300 |
| 10/09/2026 17:35 | 320 | 9.7300 |
| 10/09/2026 17:35 | 1269 | 9.7300 |
| 10/09/2026 17:35 | 1168 | 9.7300 |
| 10/09/2026 17:35 | 5886 | 9.7300 |
| 10/09/2026 17:35 | 2471 | 9.7300 |
| 10/09/2026 17:35 | 6023 | 9.7300 |
| 10/09/2026 17:35 | 801 | 9.7300 |
| 10/09/2026 17:35 | 854 | 9.7300 |
| 10/09/2026 17:35 | 40 | 9.7300 |
| 10/09/2026 17:35 | 652 | 9.7300 |
| 10/09/2026 17:35 | 346 | 9.7300 |
| 10/09/2026 17:35 | 305 | 9.7300 |
| 10/09/2026 17:35 | 913 | 9.7300 |
| 10/09/2026 17:35 | 833 | 9.7300 |
| 10/09/2026 17:35 | 1522 | 9.7300 |
| 10/09/2026 17:35 | 14642 | 9.7300 |
| 10/09/2026 17:35 | 1166 | 9.7300 |
| 10/09/2026 17:35 | 2478 | 9.7300 |
| 10/09/2026 17:35 | 731 | 9.7300 |
| 10/09/2026 17:35 | 5 | 9.7300 |
| 10/09/2026 17:35 | 7025 | 9.7300 |
| 10/09/2026 17:35 | 1685 | 9.7300 |
| 10/09/2026 17:35 | 479 | 9.7300 |
| 10/09/2026 17:35 | 160 | 9.7300 |
| 10/09/2026 17:35 | 190 | 9.7300 |
| 10/09/2026 17:35 | 1318 | 9.7300 |
| 10/09/2026 17:35 | 331 | 9.7300 |
| 10/09/2026 17:35 | 1485 | 9.7300 |
| 10/09/2026 17:35 | 2056 | 9.7300 |
| 10/09/2026 17:35 | 1069 | 9.7300 |
| 10/09/2026 17:35 | 1066 | 9.7300 |
| 10/09/2026 17:35 | 2302 | 9.7300 |
| 10/09/2026 17:35 | 29 | 9.7300 |
| 10/09/2026 17:35 | 65 | 9.7300 |
| 10/09/2026 17:35 | 4855 | 9.7300 |
| 10/09/2026 17:35 | 1276 | 9.7300 |
| 10/09/2026 17:35 | 760 | 9.7300 |
| 10/09/2026 17:35 | 15 | 9.7300 |
| 10/09/2026 17:35 | 5 | 9.7300 |
| 10/09/2026 17:35 | 5 | 9.7300 |
| 10/09/2026 17:35 | 426 | 9.7300 |
| 10/09/2026 17:35 | 2110 | 9.7300 |
| 10/09/2026 17:35 | 152 | 9.7300 |
| 10/09/2026 17:35 | 86 | 9.7300 |
| 10/09/2026 17:35 | 142 | 9.7300 |
| 10/09/2026 17:35 | 638 | 9.7300 |
| 10/09/2026 17:35 | 6 | 9.7300 |
| 10/09/2026 17:35 | 615 | 9.7300 |
| 10/09/2026 17:35 | 5 | 9.7300 |
| 10/09/2026 17:35 | 3 | 9.7300 |
| 10/09/2026 17:35 | 700 | 9.7300 |
| 10/09/2026 17:35 | 337 | 9.7300 |
| 10/09/2026 17:35 | 1 | 9.7300 |
| 10/09/2026 17:35 | 90 | 9.7300 |
| 10/09/2026 17:35 | 514 | 9.7300 |
| 10/09/2026 17:35 | 697 | 9.7300 |
| 10/09/2026 17:35 | 721 | 9.7300 |
| 10/09/2026 17:35 | 3373 | 9.7300 |
| 10/09/2026 17:35 | 362 | 9.7300 |
| 10/09/2026 17:35 | 1486 | 9.7300 |
| 10/09/2026 17:35 | 480 | 9.7300 |
| 10/09/2026 17:35 | 1057 | 9.7300 |
| 10/09/2026 17:35 | 324 | 9.7300 |
| 10/09/2026 17:35 | 10 | 9.7300 |
| 10/09/2026 17:35 | 2 | 9.7300 |
| 10/09/2026 17:35 | 3 | 9.7300 |
| 10/09/2026 17:35 | 308 | 9.7300 |
| 10/09/2026 17:35 | 23 | 9.7300 |
| 10/09/2026 17:35 | 2 | 9.7300 |
| 10/09/2026 17:35 | 3 | 9.7300 |
| 10/09/2026 17:35 | 12 | 9.7300 |
| 10/09/2026 17:29 | 14 | 9.7100 |
| 10/09/2026 17:29 | 54 | 9.7100 |
| 10/09/2026 17:29 | 400 | 9.7100 |
| 10/09/2026 17:29 | 439 | 9.7100 |
| 10/09/2026 17:29 | 272 | 9.7100 |
| 10/09/2026 17:29 | 166 | 9.7100 |
| 10/09/2026 17:29 | 234 | 9.7100 |
| 10/09/2026 17:29 | 217 | 9.7100 |
| 10/09/2026 17:29 | 133 | 9.7000 |
| 10/09/2026 17:29 | 90 | 9.7000 |
| 10/09/2026 17:29 | 90 | 9.7000 |
| 10/09/2026 17:29 | 275 | 9.7100 |
| 10/09/2026 17:29 | 295 | 9.7100 |
| 10/09/2026 17:29 | 213 | 9.7100 |
| 10/09/2026 17:29 | 6 | 9.7100 |
| 10/09/2026 17:28 | 1078 | 9.7150 |
| 10/09/2026 17:24 | 28 | 9.7100 |
| 10/09/2026 17:22 | 144 | 9.7100 |
| 10/09/2026 17:22 | 41 | 9.7200 |
| 10/09/2026 17:22 | 268 | 9.7200 |
| 10/09/2026 17:22 | 147 | 9.7200 |
| 10/09/2026 17:22 | 228 | 9.7200 |
| 10/09/2026 17:22 | 61 | 9.7100 |
| 10/09/2026 17:22 | 61 | 9.7100 |
| 10/09/2026 17:22 | 276 | 9.7100 |
| 10/09/2026 17:22 | 467 | 9.7100 |
| 10/09/2026 17:22 | 123 | 9.7100 |
| 10/09/2026 17:22 | 440 | 9.7100 |
| 10/09/2026 17:22 | 200 | 9.7100 |
| 10/09/2026 17:22 | 89 | 9.7100 |
| 10/09/2026 17:22 | 275 | 9.7100 |
| 10/09/2026 17:22 | 320 | 9.7100 |
| 10/09/2026 17:22 | 549 | 9.7100 |
| 10/09/2026 17:22 | 136 | 9.7100 |
| 10/09/2026 17:22 | 104 | 9.7000 |
| 10/09/2026 17:22 | 199 | 9.7000 |
| 10/09/2026 17:22 | 105 | 9.7000 |
| 10/09/2026 17:22 | 289 | 9.7000 |
| 10/09/2026 17:22 | 457 | 9.7000 |
| 10/09/2026 17:18 | 115 | 9.7200 |
| 10/09/2026 17:18 | 282 | 9.7200 |
| 10/09/2026 17:18 | 268 | 9.7200 |
| 10/09/2026 17:16 | 69 | 9.7200 |
| 10/09/2026 17:11 | 70 | 9.7100 |
| 10/09/2026 17:10 | 821 | 9.7100 |
| 10/09/2026 17:10 | 275 | 9.7100 |
| 10/09/2026 17:10 | 276 | 9.7100 |
| 10/09/2026 17:10 | 324 | 9.7100 |
| 10/09/2026 17:10 | 962 | 9.7100 |
| 10/09/2026 17:10 | 289 | 9.7100 |
| 10/09/2026 17:10 | 299 | 9.7100 |
| 10/09/2026 17:04 | 413 | 9.7000 |
| 10/09/2026 17:04 | 442 | 9.7000 |
| 10/09/2026 17:04 | 88 | 9.7000 |
| 10/09/2026 17:04 | 304 | 9.7000 |
| 10/09/2026 17:04 | 373 | 9.7000 |
| 10/09/2026 17:04 | 289 | 9.7000 |
| 10/09/2026 17:03 | 275 | 9.7100 |
| 10/09/2026 17:03 | 304 | 9.7100 |
| 10/09/2026 17:03 | 173 | 9.7100 |
| 10/09/2026 17:03 | 243 | 9.7100 |
| 10/09/2026 17:03 | 897 | 9.7100 |
| 10/09/2026 17:03 | 275 | 9.7100 |
| 10/09/2026 17:02 | 362 | 9.7200 |
| 10/09/2026 17:02 | 268 | 9.7200 |
| 10/09/2026 17:02 | 390 | 9.7200 |
| 10/09/2026 17:02 | 165 | 9.7200 |
| 10/09/2026 17:02 | 281 | 9.7200 |
| 10/09/2026 17:02 | 331 | 9.7200 |
| 10/09/2026 17:02 | 31 | 9.7200 |
| 10/09/2026 17:02 | 379 | 9.7200 |
| 10/09/2026 17:02 | 907 | 9.7200 |
| 10/09/2026 17:02 | 268 | 9.7200 |
| 10/09/2026 17:02 | 237 | 9.7200 |
| 10/09/2026 16:59 | 243 | 9.7100 |
| 10/09/2026 16:58 | 344 | 9.7200 |
| 10/09/2026 16:57 | 88 | 9.7100 |
| 10/09/2026 16:53 | 213 | 9.7100 |
| 10/09/2026 16:53 | 71 | 9.7100 |
| 10/09/2026 16:52 | 228 | 9.7200 |
| 10/09/2026 16:52 | 328 | 9.7200 |
| 10/09/2026 16:52 | 255 | 9.7200 |
| 10/09/2026 16:52 | 1068 | 9.7200 |
| 10/09/2026 16:51 | 306 | 9.7200 |
| 10/09/2026 16:51 | 34 | 9.7200 |
| 10/09/2026 16:51 | 147 | 9.7200 |
| 10/09/2026 16:51 | 151 | 9.7200 |
| 10/09/2026 16:51 | 20 | 9.7200 |
| 10/09/2026 16:51 | 351 | 9.7200 |
| 10/09/2026 16:51 | 340 | 9.7200 |
| 10/09/2026 16:51 | 268 | 9.7200 |
| 10/09/2026 16:40 | 534 | 9.7100 |
| 10/09/2026 16:40 | 434 | 9.7100 |
| 10/09/2026 16:40 | 150 | 9.7100 |
| 10/09/2026 16:40 | 275 | 9.7100 |
| 10/09/2026 16:35 | 206 | 9.7100 |
| 10/09/2026 16:35 | 282 | 9.7200 |
| 10/09/2026 16:35 | 347 | 9.7200 |
| 10/09/2026 16:35 | 40 | 9.7200 |
| 10/09/2026 16:32 | 18 | 9.7300 |
| 10/09/2026 16:32 | 391 | 9.7300 |
| 10/09/2026 16:32 | 540 | 9.7300 |
| 10/09/2026 16:32 | 760 | 9.7300 |
| 10/09/2026 16:32 | 137 | 9.7300 |
| 10/09/2026 16:32 | 324 | 9.7300 |
| 10/09/2026 16:30 | 320 | 9.7200 |
| 10/09/2026 16:26 | 279 | 9.7300 |
| 10/09/2026 16:25 | 9 | 9.7300 |
| 10/09/2026 16:21 | 340 | 9.7300 |
| 10/09/2026 16:21 | 1330 | 9.7300 |
| 10/09/2026 16:21 | 421 | 9.7300 |
| 10/09/2026 16:21 | 1039 | 9.7300 |
| 10/09/2026 16:21 | 150 | 9.7300 |
| 10/09/2026 16:21 | 324 | 9.7300 |
| 10/09/2026 16:20 | 105 | 9.7100 |
| 10/09/2026 16:19 | 470 | 9.7200 |
| 10/09/2026 16:19 | 282 | 9.7200 |
| 10/09/2026 16:14 | 103 | 9.7400 |
| 10/09/2026 16:13 | 600 | 9.7400 |
| 10/09/2026 16:13 | 9 | 9.7400 |
| 10/09/2026 16:13 | 356 | 9.7400 |
| 10/09/2026 16:13 | 507 | 9.7400 |
| 10/09/2026 16:13 | 419 | 9.7300 |
| 10/09/2026 16:13 | 103 | 9.7400 |
| 10/09/2026 16:13 | 103 | 9.7400 |
| 10/09/2026 16:13 | 538 | 9.7400 |
| 10/09/2026 16:13 | 175 | 9.7400 |
| 10/09/2026 16:13 | 9805 | 9.7300 |
| 10/09/2026 16:13 | 3107 | 9.7300 |
| 10/09/2026 16:13 | 6413 | 9.7300 |
| 10/09/2026 16:13 | 1961 | 9.7300 |
| 10/09/2026 16:13 | 500 | 9.7300 |
| 10/09/2026 16:13 | 161 | 9.7300 |
| 10/09/2026 16:13 | 955 | 9.7400 |
| 10/09/2026 16:13 | 291 | 9.7400 |
| 10/09/2026 16:13 | 163 | 9.7400 |
| 10/09/2026 16:13 | 184 | 9.7400 |
| 10/09/2026 16:12 | 333 | 9.7600 |
| 10/09/2026 16:08 | 390 | 9.7700 |
| 10/09/2026 16:08 | 340 | 9.7700 |
| 10/09/2026 16:08 | 307 | 9.7700 |
| 10/09/2026 16:08 | 204 | 9.7700 |
| 10/09/2026 16:02 | 237 | 9.7700 |
| 10/09/2026 16:01 | 5 | 9.7700 |
| 10/09/2026 16:01 | 171 | 9.7700 |
| 10/09/2026 16:01 | 853 | 9.7700 |
| 10/09/2026 16:01 | 180 | 9.7700 |
| 10/09/2026 15:59 | 243 | 9.7700 |
| 10/09/2026 15:59 | 289 | 9.7700 |
| 10/09/2026 15:58 | 289 | 9.7700 |
| 10/09/2026 15:58 | 217 | 9.7700 |
| 10/09/2026 15:53 | 380 | 9.7800 |
| 10/09/2026 15:53 | 271 | 9.7800 |
| 10/09/2026 15:50 | 153 | 9.7900 |
| 10/09/2026 15:50 | 1597 | 9.8000 |
| 10/09/2026 15:50 | 1859 | 9.8000 |
| 10/09/2026 15:50 | 1050 | 9.8000 |
| 10/09/2026 15:50 | 155 | 9.8000 |
| 10/09/2026 15:50 | 297 | 9.8000 |
| 10/09/2026 15:50 | 95 | 9.8000 |
| 10/09/2026 15:50 | 315 | 9.8000 |
| 10/09/2026 15:50 | 735 | 9.8000 |
| 10/09/2026 15:50 | 287 | 9.8000 |
| 10/09/2026 15:50 | 239 | 9.8000 |
| 10/09/2026 15:49 | 365 | 9.7900 |
| 10/09/2026 15:49 | 366 | 9.7900 |
| 10/09/2026 15:49 | 515 | 9.7900 |
| 10/09/2026 15:49 | 19 | 9.7900 |
| 10/09/2026 15:49 | 313 | 9.7900 |
| 10/09/2026 15:49 | 28 | 9.7900 |
| 10/09/2026 15:49 | 216 | 9.7900 |
| 10/09/2026 15:49 | 328 | 9.7900 |
| 10/09/2026 15:49 | 642 | 9.7900 |
| 10/09/2026 15:49 | 233 | 9.7900 |
| 10/09/2026 15:45 | 178 | 9.7800 |
| 10/09/2026 15:45 | 271 | 9.7800 |
| 10/09/2026 15:45 | 286 | 9.7800 |
| 10/09/2026 15:45 | 331 | 9.7800 |
| 10/09/2026 15:45 | 271 | 9.7800 |
| 10/09/2026 15:44 | 275 | 9.7700 |
| 10/09/2026 15:44 | 275 | 9.7700 |
| 10/09/2026 15:44 | 271 | 9.7700 |
| 10/09/2026 15:44 | 100 | 9.7800 |
| 10/09/2026 15:43 | 334 | 9.7800 |
| 10/09/2026 15:40 | 271 | 9.7800 |
| 10/09/2026 15:40 | 279 | 9.7800 |
| 10/09/2026 15:40 | 271 | 9.7800 |
| 10/09/2026 15:40 | 200 | 9.7800 |
| 10/09/2026 15:40 | 100 | 9.7800 |
| 10/09/2026 15:40 | 30 | 9.7700 |
| 10/09/2026 15:40 | 220 | 9.7700 |
| 10/09/2026 15:40 | 217 | 9.7700 |
| 10/09/2026 15:40 | 289 | 9.7700 |
| 10/09/2026 15:40 | 1466 | 9.7800 |
| 10/09/2026 15:40 | 289 | 9.7800 |
| 10/09/2026 15:40 | 300 | 9.7800 |
| 10/09/2026 15:40 | 214 | 9.7800 |
| 10/09/2026 15:40 | 240 | 9.7800 |
| 10/09/2026 15:40 | 214 | 9.7800 |
| 10/09/2026 15:40 | 201 | 9.7800 |
| 10/09/2026 15:40 | 134 | 9.7800 |
| 10/09/2026 15:39 | 2555 | 9.8000 |
| 10/09/2026 15:39 | 2330 | 9.8000 |
| 10/09/2026 15:39 | 225 | 9.8000 |
| 10/09/2026 15:39 | 2401 | 9.8000 |
| 10/09/2026 15:39 | 8806 | 9.8000 |
| 10/09/2026 15:39 | 2555 | 9.8000 |
| 10/09/2026 15:39 | 247 | 9.8000 |
| 10/09/2026 15:39 | 910 | 9.8000 |
| 10/09/2026 15:39 | 255 | 9.8000 |
| 10/09/2026 15:39 | 600 | 9.8000 |
| 10/09/2026 15:39 | 167 | 9.8100 |
| 10/09/2026 15:39 | 340 | 9.8100 |
| 10/09/2026 15:39 | 200 | 9.8100 |
| 10/09/2026 15:39 | 124 | 9.8100 |
| 10/09/2026 15:39 | 297 | 9.8200 |
| 10/09/2026 15:39 | 3 | 9.8200 |
| 10/09/2026 15:38 | 396 | 9.8200 |
| 10/09/2026 15:38 | 34 | 9.8200 |
| 10/09/2026 15:38 | 340 | 9.8200 |
| 10/09/2026 15:38 | 447 | 9.8200 |
| 10/09/2026 15:38 | 340 | 9.8100 |
| 10/09/2026 15:38 | 167 | 9.8100 |
| 10/09/2026 15:38 | 165 | 9.8200 |
| 10/09/2026 15:36 | 88 | 9.8300 |
| 10/09/2026 15:35 | 258 | 9.8300 |
| 10/09/2026 15:35 | 37 | 9.8300 |
| 10/09/2026 15:35 | 608 | 9.8300 |
| 10/09/2026 15:35 | 199 | 9.8300 |
| 10/09/2026 15:33 | 340 | 9.8200 |
| 10/09/2026 15:33 | 180 | 9.8300 |
| 10/09/2026 15:33 | 19 | 9.8300 |
| 10/09/2026 15:33 | 128 | 9.8400 |
| 10/09/2026 15:33 | 287 | 9.8400 |
| 10/09/2026 15:33 | 194 | 9.8400 |
| 10/09/2026 15:32 | 293 | 9.8400 |
| 10/09/2026 15:32 | 340 | 9.8400 |
| 10/09/2026 15:32 | 172 | 9.8400 |
| 10/09/2026 15:32 | 194 | 9.8400 |
| 10/09/2026 15:32 | 50 | 9.8400 |
| 10/09/2026 15:32 | 70 | 9.8600 |
| 10/09/2026 15:32 | 160 | 9.8500 |
| 10/09/2026 15:32 | 180 | 9.8500 |
| 10/09/2026 15:30 | 438 | 9.8600 |
| 10/09/2026 15:30 | 262 | 9.8600 |
| 10/09/2026 15:30 | 14 | 9.8600 |
| 10/09/2026 15:30 | 162 | 9.8600 |
| 10/09/2026 15:30 | 324 | 9.8600 |
| 10/09/2026 15:26 | 46 | 9.8500 |
| 10/09/2026 15:26 | 120 | 9.8500 |
| 10/09/2026 15:26 | 180 | 9.8500 |
| 10/09/2026 15:20 | 340 | 9.8700 |
| 10/09/2026 15:18 | 4 | 9.8800 |
| 10/09/2026 15:18 | 466 | 9.8800 |
| 10/09/2026 15:18 | 171 | 9.8800 |
| 10/09/2026 15:18 | 32 | 9.8800 |
| 10/09/2026 15:17 | 453 | 9.8700 |
| 10/09/2026 15:17 | 416 | 9.8700 |
| 10/09/2026 15:17 | 115 | 9.8700 |
| 10/09/2026 15:17 | 3 | 9.8600 |
| 10/09/2026 15:17 | 116 | 9.8600 |
| 10/09/2026 15:17 | 1250 | 9.8600 |
| 10/09/2026 15:17 | 339 | 9.8600 |
| 10/09/2026 15:17 | 391 | 9.8600 |
| 10/09/2026 15:17 | 27 | 9.8600 |
| 10/09/2026 15:17 | 162 | 9.8600 |
| 10/09/2026 15:17 | 183 | 9.8600 |
| 10/09/2026 15:12 | 170 | 9.8500 |
| 10/09/2026 15:12 | 180 | 9.8500 |
| 10/09/2026 15:11 | 96 | 9.8500 |
| 10/09/2026 15:10 | 7 | 9.8500 |
| 10/09/2026 15:09 | 1 | 9.8600 |
| 10/09/2026 15:09 | 162 | 9.8700 |
| 10/09/2026 15:09 | 191 | 9.8700 |
| 10/09/2026 15:09 | 1273 | 9.8800 |
| 10/09/2026 15:09 | 203 | 9.8800 |
| 10/09/2026 15:09 | 182 | 9.8800 |
| 10/09/2026 15:06 | 170 | 9.8900 |
| 10/09/2026 15:06 | 200 | 9.8900 |
| 10/09/2026 15:06 | 122 | 9.8900 |
| 10/09/2026 15:05 | 1.8717 | 9.8900 |
| 10/09/2026 15:05 | 1.9352 | 9.8900 |
| 10/09/2026 15:05 | 0.7856 | 9.8900 |
| 10/09/2026 15:05 | 0.7827 | 9.8900 |
| 10/09/2026 15:05 | 316 | 9.8900 |
| 10/09/2026 15:05 | 300 | 9.8900 |
| 10/09/2026 15:05 | 150 | 9.8900 |
| 10/09/2026 15:03 | 440 | 9.8900 |
| 10/09/2026 15:03 | 160 | 9.8900 |
| 10/09/2026 15:03 | 170 | 9.8900 |
| 10/09/2026 15:00 | 334 | 9.8800 |
| 10/09/2026 15:00 | 294 | 9.8800 |
| 10/09/2026 15:00 | 400 | 9.8800 |
| 10/09/2026 15:00 | 174 | 9.8800 |
| 10/09/2026 14:58 | 116 | 9.8600 |
| 10/09/2026 14:58 | 334 | 9.8600 |
| 10/09/2026 14:58 | 68 | 9.8600 |
| 10/09/2026 14:58 | 1193 | 9.8600 |
| 10/09/2026 14:58 | 340 | 9.8600 |
| 10/09/2026 14:58 | 16 | 9.8600 |
| 10/09/2026 14:58 | 239 | 9.8600 |
| 10/09/2026 14:58 | 183 | 9.8600 |
| 10/09/2026 14:51 | 159 | 9.8600 |
| 10/09/2026 14:50 | 146 | 9.8700 |
| 10/09/2026 14:50 | 575 | 9.8700 |
| 10/09/2026 14:39 | 200 | 9.8800 |
| 10/09/2026 14:36 | 300 | 9.88455 |
| 10/09/2026 14:31 | 161 | 9.8900 |
| 10/09/2026 14:31 | 170 | 9.8900 |
| 10/09/2026 14:31 | 134 | 9.8900 |
| 10/09/2026 14:31 | 305 | 9.8900 |
| 10/09/2026 14:31 | 102 | 9.8900 |
| 10/09/2026 14:31 | 130 | 9.8900 |
| 10/09/2026 14:31 | 70 | 9.8900 |
| 10/09/2026 14:31 | 100 | 9.8900 |
| 10/09/2026 14:26 | 305 | 9.8900 |
| 10/09/2026 14:26 | 170 | 9.8900 |
| 10/09/2026 14:24 | 170 | 9.8900 |
| 10/09/2026 14:24 | 195 | 9.8900 |
| 10/09/2026 14:24 | 92 | 9.8900 |
| 10/09/2026 14:24 | 24 | 9.8900 |
| 10/09/2026 14:24 | 529 | 9.8900 |
| 10/09/2026 14:24 | 170 | 9.8900 |
| 10/09/2026 14:24 | 507 | 9.8900 |
| 10/09/2026 14:24 | 287 | 9.8900 |
| 10/09/2026 14:24 | 374 | 9.8900 |
| 10/09/2026 14:24 | 220 | 9.8900 |
| 10/09/2026 14:24 | 249 | 9.8900 |
| 10/09/2026 14:24 | 129 | 9.8900 |
| 10/09/2026 14:23 | 11 | 9.8800 |
| 10/09/2026 14:23 | 11 | 9.8800 |
| 10/09/2026 14:07 | 114 | 9.8800 |
| 10/09/2026 14:07 | 114 | 9.8800 |
| 10/09/2026 14:07 | 114 | 9.8800 |
| 10/09/2026 14:07 | 366 | 9.8800 |
| 10/09/2026 14:07 | 46 | 9.8800 |
| 10/09/2026 14:07 | 157 | 9.8800 |
| 10/09/2026 14:07 | 72 | 9.8700 |
| 10/09/2026 14:07 | 191 | 9.8700 |
| 10/09/2026 14:07 | 9.2502 | 9.8900 |
| 10/09/2026 14:07 | 50 | 9.8900 |
| 10/09/2026 14:06 | 50 | 9.8900 |
| 10/09/2026 14:06 | 50 | 9.8900 |
| 10/09/2026 14:05 | 50 | 9.8900 |
| 10/09/2026 14:05 | 50.7498 | 9.8900 |
| 10/09/2026 14:01 | 171 | 9.8900 |
| 10/09/2026 14:01 | 200 | 9.8900 |
| 10/09/2026 14:01 | 170 | 9.8900 |
| 10/09/2026 13:56 | 217 | 9.8900 |
| 10/09/2026 13:56 | 68 | 9.8900 |
| 10/09/2026 13:55 | 82 | 9.8900 |
| 10/09/2026 13:55 | 135 | 9.8900 |
| 10/09/2026 13:55 | 430 | 9.8900 |
| 10/09/2026 13:46 | 0.3994 | 9.8900 |
| 10/09/2026 13:41 | 214 | 9.8800 |
| 10/09/2026 13:41 | 175 | 9.8800 |
| 10/09/2026 13:41 | 430 | 9.8800 |
| 10/09/2026 13:40 | 149 | 9.8700 |
| 10/09/2026 13:40 | 216 | 9.8700 |
| 10/09/2026 13:40 | 169 | 9.8700 |
| 10/09/2026 13:38 | 54 | 9.8600 |
| 10/09/2026 13:36 | 0.2039 | 9.8600 |
| 10/09/2026 13:36 | 298 | 9.8700 |
| 10/09/2026 13:36 | 9 | 9.8700 |
| 10/09/2026 13:36 | 191 | 9.8700 |
| 10/09/2026 13:36 | 509 | 9.8700 |
| 10/09/2026 13:36 | 54 | 9.8700 |
| 10/09/2026 13:36 | 281 | 9.8700 |
| 10/09/2026 13:36 | 178 | 9.8700 |
| 10/09/2026 13:36 | 120 | 9.8700 |
| 10/09/2026 13:36 | 259 | 9.8700 |
| 10/09/2026 13:35 | 2 | 9.8600 |
| 10/09/2026 13:23 | 18 | 9.8600 |
| 10/09/2026 13:23 | 9 | 9.8600 |
| 10/09/2026 13:22 | 18 | 9.8600 |
| 10/09/2026 13:22 | 9 | 9.8600 |
| 10/09/2026 13:15 | 400 | 9.8600 |
| 10/09/2026 13:15 | 3 | 9.8500 |
| 10/09/2026 13:15 | 11 | 9.8500 |
| 10/09/2026 13:15 | 22 | 9.8500 |
| 10/09/2026 13:15 | 33 | 9.8500 |
| 10/09/2026 13:14 | 15 | 9.8500 |
| 10/09/2026 13:14 | 180 | 9.8500 |
| 10/09/2026 13:14 | 34 | 9.8500 |
| 10/09/2026 13:14 | 150 | 9.8500 |
| 10/09/2026 13:14 | 289 | 9.8500 |
| 10/09/2026 13:03 | 38 | 9.8400 |
| 10/09/2026 13:03 | 19 | 9.8400 |
| 10/09/2026 13:01 | 160 | 9.8600 |
| 10/09/2026 13:01 | 183 | 9.8600 |
| 10/09/2026 13:01 | 227 | 9.8500 |
| 10/09/2026 13:01 | 74 | 9.8500 |
| 10/09/2026 13:01 | 38 | 9.8500 |
| 10/09/2026 12:56 | 282 | 9.8400 |
| 10/09/2026 12:56 | 49 | 9.8400 |
| 10/09/2026 12:56 | 3 | 9.8400 |
| 10/09/2026 12:56 | 193 | 9.8400 |
| 10/09/2026 12:56 | 97 | 9.8400 |
| 10/09/2026 12:54 | 22 | 9.8400 |
| 10/09/2026 12:54 | 168 | 9.8400 |
| 10/09/2026 12:54 | 95 | 9.8400 |
| 10/09/2026 12:53 | 30 | 9.8300 |
| 10/09/2026 12:53 | 30 | 9.8300 |
| 10/09/2026 12:53 | 30 | 9.8300 |
| 10/09/2026 12:52 | 30 | 9.8300 |
| 10/09/2026 12:52 | 30 | 9.8300 |
| 10/09/2026 12:52 | 30 | 9.8300 |
| 10/09/2026 12:52 | 63 | 9.8400 |
| 10/09/2026 12:52 | 169 | 9.8400 |
| 10/09/2026 12:52 | 194 | 9.8400 |
| 10/09/2026 12:52 | 167 | 9.8400 |
| 10/09/2026 12:52 | 38 | 9.8400 |
| 10/09/2026 12:52 | 55 | 9.8400 |
| 10/09/2026 12:52 | 424 | 9.8300 |
| 10/09/2026 12:52 | 274 | 9.8300 |
| 10/09/2026 12:52 | 339 | 9.8300 |
| 10/09/2026 12:52 | 199 | 9.8300 |
| 10/09/2026 12:52 | 134 | 9.8300 |
| 10/09/2026 12:52 | 65 | 9.8300 |
| 10/09/2026 12:43 | 37 | 9.8200 |
| 10/09/2026 12:43 | 36 | 9.8200 |
| 10/09/2026 12:43 | 36 | 9.8200 |
| 10/09/2026 12:42 | 18 | 9.8200 |
| 10/09/2026 12:42 | 18 | 9.8200 |
| 10/09/2026 12:38 | 284 | 9.8200 |
| 10/09/2026 12:38 | 4 | 9.8200 |
| 10/09/2026 12:36 | 161 | 9.8200 |
| 10/09/2026 12:33 | 3.1155 | 9.8200 |
| 10/09/2026 12:32 | 2035 | 9.8350 |
| 10/09/2026 12:28 | 33 | 9.8400 |
| 10/09/2026 12:28 | 67 | 9.8400 |
| 10/09/2026 12:28 | 100 | 9.8500 |
| 10/09/2026 12:28 | 33 | 9.8500 |
| 10/09/2026 12:28 | 67 | 9.8500 |
| 10/09/2026 12:28 | 194 | 9.8400 |
| 10/09/2026 12:28 | 163 | 9.8400 |
| 10/09/2026 12:28 | 100 | 9.8400 |
| 10/09/2026 12:27 | 117 | 9.8500 |
| 10/09/2026 12:27 | 142 | 9.8500 |
| 10/09/2026 12:27 | 180 | 9.8500 |
| 10/09/2026 12:27 | 100 | 9.8500 |
| 10/09/2026 12:27 | 142 | 9.8400 |
| 10/09/2026 12:27 | 85 | 9.8400 |
| 10/09/2026 12:27 | 185 | 9.8400 |
| 10/09/2026 12:27 | 137 | 9.8400 |
| 10/09/2026 12:25 | 10 | 9.8400 |
| 10/09/2026 12:23 | 47 | 9.8400 |
| 10/09/2026 12:23 | 5 | 9.8400 |
| 10/09/2026 12:22 | 26 | 9.8400 |
| 10/09/2026 12:22 | 46 | 9.8400 |
| 10/09/2026 12:22 | 47 | 9.8400 |
| 10/09/2026 12:22 | 26 | 9.8400 |
| 10/09/2026 12:18 | 7 | 9.8400 |
| 10/09/2026 12:18 | 100 | 9.8500 |
| 10/09/2026 12:18 | 200 | 9.8500 |
| 10/09/2026 12:13 | 159 | 9.8500 |
| 10/09/2026 12:13 | 180 | 9.8500 |
| 10/09/2026 12:12 | 183 | 9.8600 |
| 10/09/2026 12:12 | 328 | 9.8600 |
| 10/09/2026 12:12 | 294 | 9.8600 |
| 10/09/2026 12:12 | 317 | 9.8600 |
| 10/09/2026 12:12 | 183 | 9.8600 |
| 10/09/2026 12:12 | 54 | 9.8500 |
| 10/09/2026 12:12 | 120 | 9.8500 |
| 10/09/2026 12:12 | 570 | 9.8500 |
| 10/09/2026 12:12 | 172 | 9.8400 |
| 10/09/2026 12:12 | 194 | 9.8400 |
| 10/09/2026 12:12 | 319 | 9.8400 |
| 10/09/2026 12:12 | 25 | 9.8400 |
| 10/09/2026 12:12 | 317 | 9.8400 |
| 10/09/2026 12:12 | 340 | 9.8400 |
| 10/09/2026 12:12 | 420 | 9.8400 |
| 10/09/2026 12:12 | 16 | 9.8200 |
| 10/09/2026 12:04 | 16 | 9.8300 |
| 10/09/2026 12:03 | 32 | 9.8300 |
| 10/09/2026 12:03 | 16 | 9.8300 |
| 10/09/2026 11:59 | 194 | 9.8400 |
| 10/09/2026 11:59 | 124 | 9.8400 |
| 10/09/2026 11:58 | 96 | 9.8400 |
| 10/09/2026 11:57 | 180 | 9.8500 |
| 10/09/2026 11:57 | 128 | 9.8400 |
| 10/09/2026 11:57 | 194 | 9.8400 |
| 10/09/2026 11:53 | 10 | 9.8400 |
| 10/09/2026 11:53 | 79 | 9.8500 |
| 10/09/2026 11:53 | 10 | 9.8400 |
| 10/09/2026 11:52 | 5 | 9.8400 |
| 10/09/2026 11:52 | 5 | 9.8400 |
| 10/09/2026 11:50 | 23 | 9.8400 |
| 10/09/2026 11:46 | 0.1826 | 9.8600 |
| 10/09/2026 11:43 | 22 | 9.8500 |
| 10/09/2026 11:43 | 115 | 9.8500 |
| 10/09/2026 11:43 | 43 | 9.8500 |
| 10/09/2026 11:43 | 115 | 9.8500 |
| 10/09/2026 11:43 | 90 | 9.8500 |
| 10/09/2026 11:43 | 158 | 9.8500 |
| 10/09/2026 11:43 | 134 | 9.8400 |
| 10/09/2026 11:43 | 144 | 9.8400 |
| 10/09/2026 11:43 | 118 | 9.8400 |
| 10/09/2026 11:43 | 30 | 9.8400 |
| 10/09/2026 11:42 | 15 | 9.8400 |
| 10/09/2026 11:42 | 15 | 9.8400 |
| 10/09/2026 11:42 | 0.2028 | 9.8600 |
| 10/09/2026 11:40 | 15 | 9.8400 |
| 10/09/2026 11:35 | 181 | 9.8500 |
| 10/09/2026 11:35 | 318 | 9.8500 |
| 10/09/2026 11:35 | 370 | 9.8500 |
| 10/09/2026 11:35 | 108 | 9.8500 |
| 10/09/2026 11:35 | 72 | 9.8500 |
| 10/09/2026 11:34 | 1 | 9.8400 |
| 10/09/2026 11:33 | 40 | 9.8500 |
| 10/09/2026 11:31 | 20 | 9.8600 |
| 10/09/2026 11:31 | 424 | 9.8700 |
| 10/09/2026 11:31 | 90 | 9.8700 |
| 10/09/2026 11:30 | 40 | 9.8700 |
| 10/09/2026 11:30 | 0.503 | 9.8800 |
| 10/09/2026 11:30 | 20 | 9.8700 |
| 10/09/2026 11:29 | 41 | 9.8700 |
| 10/09/2026 11:28 | 191 | 9.8700 |
| 10/09/2026 11:28 | 15 | 9.8700 |
| 10/09/2026 11:22 | 127 | 9.8500 |
| 10/09/2026 11:22 | 393 | 9.8500 |
| 10/09/2026 11:22 | 40 | 9.8500 |
| 10/09/2026 11:22 | 135 | 9.8500 |
| 10/09/2026 11:22 | 119 | 9.8500 |
| 10/09/2026 11:22 | 180 | 9.8500 |
| 10/09/2026 11:21 | 73 | 9.8400 |
| 10/09/2026 11:20 | 2.0573 | 9.8300 |
| 10/09/2026 11:20 | 460 | 9.8400 |
| 10/09/2026 11:17 | 180 | 9.8400 |
| 10/09/2026 11:17 | 343 | 9.8400 |
| 10/09/2026 11:17 | 194 | 9.8400 |
| 10/09/2026 11:16 | 215 | 9.8300 |
| 10/09/2026 11:16 | 199 | 9.8300 |
| 10/09/2026 11:16 | 72 | 9.8300 |
| 10/09/2026 11:09 | 2645 | 9.8400 |
| 10/09/2026 11:09 | 187 | 9.8300 |
| 10/09/2026 11:09 | 400 | 9.8300 |
| 10/09/2026 11:09 | 100 | 9.8300 |
| 10/09/2026 11:09 | 259 | 9.8300 |
| 10/09/2026 11:09 | 199 | 9.8300 |
| 10/09/2026 11:04 | 48 | 9.8100 |
| 10/09/2026 11:03 | 66 | 9.8200 |
| 10/09/2026 11:03 | 187 | 9.8200 |
| 10/09/2026 11:03 | 187 | 9.8200 |
| 10/09/2026 11:03 | 100 | 9.8200 |
| 10/09/2026 11:03 | 28 | 9.8200 |
| 10/09/2026 11:03 | 443 | 9.8200 |
| 10/09/2026 11:03 | 163 | 9.8200 |
| 10/09/2026 11:03 | 24 | 9.8200 |
| 10/09/2026 11:02 | 48 | 9.8200 |
| 10/09/2026 11:00 | 199 | 9.8300 |
| 10/09/2026 10:59 | 100 | 9.8300 |
| 10/09/2026 10:59 | 394 | 9.8300 |
| 10/09/2026 10:59 | 340 | 9.8300 |
| 10/09/2026 10:59 | 199 | 9.8300 |
| 10/09/2026 10:57 | 72 | 9.8300 |
| 10/09/2026 10:57 | 100 | 9.8300 |
| 10/09/2026 10:57 | 330 | 9.8300 |
| 10/09/2026 10:57 | 340 | 9.8300 |
| 10/09/2026 10:56 | 1510 | 9.84417 |
| 10/09/2026 10:54 | 21 | 9.8300 |
| 10/09/2026 10:49 | 162 | 9.8300 |
| 10/09/2026 10:49 | 199 | 9.8300 |
| 10/09/2026 10:49 | 296 | 9.8300 |
| 10/09/2026 10:49 | 115 | 9.8300 |
| 10/09/2026 10:46 | 625 | 9.8200 |
| 10/09/2026 10:46 | 282 | 9.8200 |
| 10/09/2026 10:46 | 300 | 9.8200 |
| 10/09/2026 10:46 | 187 | 9.8200 |
| 10/09/2026 10:46 | 287 | 9.8100 |
| 10/09/2026 10:46 | 460 | 9.8100 |
| 10/09/2026 10:46 | 95 | 9.8100 |
| 10/09/2026 10:46 | 283 | 9.8100 |
| 10/09/2026 10:46 | 8075 | 9.8100 |
| 10/09/2026 10:43 | 197 | 9.8000 |
| 10/09/2026 10:42 | 197 | 9.8000 |
| 10/09/2026 10:42 | 82 | 9.8000 |
| 10/09/2026 10:42 | 9 | 9.8000 |
| 10/09/2026 10:42 | 9 | 9.8000 |
| 10/09/2026 10:40 | 863 | 9.8100 |
| 10/09/2026 10:40 | 148 | 9.8100 |
| 10/09/2026 10:40 | 167 | 9.8100 |
| 10/09/2026 10:40 | 79 | 9.8200 |
| 10/09/2026 10:40 | 100 | 9.8200 |
| 10/09/2026 10:40 | 468 | 9.8200 |
| 10/09/2026 10:40 | 170 | 9.8200 |
| 10/09/2026 10:36 | 66 | 9.8300 |
| 10/09/2026 10:35 | 199 | 9.8300 |
| 10/09/2026 10:35 | 340 | 9.8300 |
| 10/09/2026 10:35 | 200 | 9.8300 |
| 10/09/2026 10:35 | 21 | 9.8300 |
| 10/09/2026 10:35 | 190 | 9.8300 |
| 10/09/2026 10:35 | 59 | 9.8400 |
| 10/09/2026 10:35 | 98 | 9.8400 |
| 10/09/2026 10:35 | 111 | 9.8400 |
| 10/09/2026 10:35 | 194 | 9.8400 |
| 10/09/2026 10:34 | 17 | 9.8300 |
| 10/09/2026 10:33 | 193 | 9.8300 |
| 10/09/2026 10:33 | 17 | 9.8200 |
| 10/09/2026 10:33 | 59 | 9.8300 |
| 10/09/2026 10:33 | 199 | 9.8300 |
| 10/09/2026 10:33 | 390 | 9.8300 |
| 10/09/2026 10:33 | 172 | 9.8300 |
| 10/09/2026 10:33 | 134 | 9.8300 |
| 10/09/2026 10:33 | 174 | 9.8300 |
| 10/09/2026 10:33 | 20 | 9.8300 |
| 10/09/2026 10:33 | 47 | 9.8300 |
| 10/09/2026 10:33 | 124 | 9.8300 |
| 10/09/2026 10:33 | 52 | 9.8300 |
| 10/09/2026 10:33 | 199 | 9.8300 |
| 10/09/2026 10:33 | 114 | 9.8300 |
| 10/09/2026 10:33 | 366 | 9.8300 |
| 10/09/2026 10:33 | 17 | 9.8100 |
| 10/09/2026 10:32 | 17 | 9.8100 |
| 10/09/2026 10:32 | 17 | 9.8100 |
| 10/09/2026 10:29 | 40 | 9.8100 |
| 10/09/2026 10:29 | 53 | 9.8100 |
| 10/09/2026 10:29 | 52 | 9.8100 |
| 10/09/2026 10:24 | 692 | 9.8200 |
| 10/09/2026 10:23 | 23 | 9.8200 |
| 10/09/2026 10:23 | 46 | 9.8100 |
| 10/09/2026 10:22 | 46 | 9.8100 |
| 10/09/2026 10:22 | 23 | 9.8100 |
| 10/09/2026 10:21 | 0.1363 | 9.8300 |
| 10/09/2026 10:19 | 79 | 9.8200 |
| 10/09/2026 10:18 | 85 | 9.8300 |
| 10/09/2026 10:18 | 18 | 9.8100 |
| 10/09/2026 10:18 | 167 | 9.8100 |
| 10/09/2026 10:18 | 167 | 9.8100 |
| 10/09/2026 10:18 | 152 | 9.8000 |
| 10/09/2026 10:18 | 390 | 9.8100 |
| 10/09/2026 10:18 | 58 | 9.8100 |
| 10/09/2026 10:18 | 109 | 9.8100 |
| 10/09/2026 10:18 | 148 | 9.8100 |
| 10/09/2026 10:18 | 660 | 9.8100 |
| 10/09/2026 10:18 | 148 | 9.8100 |
| 10/09/2026 10:18 | 155 | 9.8100 |
| 10/09/2026 10:18 | 167 | 9.8100 |
| 10/09/2026 10:18 | 174 | 9.8000 |
| 10/09/2026 10:18 | 335 | 9.8000 |
| 10/09/2026 10:18 | 15 | 9.8000 |
| 10/09/2026 10:18 | 278 | 9.8000 |
| 10/09/2026 10:16 | 105 | 9.8000 |
| 10/09/2026 10:12 | 21 | 9.7900 |
| 10/09/2026 10:02 | 158 | 9.8000 |
| 10/09/2026 10:02 | 145 | 9.8000 |
| 10/09/2026 10:01 | 22 | 9.8100 |
| 10/09/2026 09:59 | 200 | 9.8200 |
| 10/09/2026 09:59 | 36 | 9.8200 |
| 10/09/2026 09:58 | 338 | 9.8200 |
| 10/09/2026 09:58 | 911 | 9.8200 |
| 10/09/2026 09:58 | 165 | 9.8200 |
| 10/09/2026 09:58 | 187 | 9.8200 |
| 10/09/2026 09:58 | 150 | 9.8200 |
| 10/09/2026 09:57 | 167 | 9.8100 |
| 10/09/2026 09:55 | 340 | 9.8200 |
| 10/09/2026 09:55 | 100 | 9.8200 |
| 10/09/2026 09:55 | 106 | 9.8200 |
| 10/09/2026 09:55 | 43 | 9.8200 |
| 10/09/2026 09:54 | 148 | 9.8100 |
| 10/09/2026 09:54 | 119 | 9.8100 |
| 10/09/2026 09:54 | 29 | 9.8100 |
| 10/09/2026 09:54 | 89 | 9.8100 |
| 10/09/2026 09:54 | 419 | 9.8000 |
| 10/09/2026 09:54 | 175 | 9.8000 |
| 10/09/2026 09:54 | 93 | 9.8000 |
| 10/09/2026 09:54 | 55 | 9.8000 |
| 10/09/2026 09:54 | 15 | 9.7800 |
| 10/09/2026 09:53 | 416 | 9.7800 |
| 10/09/2026 09:53 | 100 | 9.7800 |
| 10/09/2026 09:53 | 30 | 9.7700 |
| 10/09/2026 09:52 | 181 | 9.7800 |
| 10/09/2026 09:52 | 81 | 9.7700 |
| 10/09/2026 09:52 | 100 | 9.7700 |
| 10/09/2026 09:52 | 15 | 9.7600 |
| 10/09/2026 09:47 | 4 | 9.7600 |
| 10/09/2026 09:46 | 162 | 9.7700 |
| 10/09/2026 09:46 | 183 | 9.7700 |
| 10/09/2026 09:45 | 120 | 9.7700 |
| 10/09/2026 09:45 | 7 | 9.7700 |
| 10/09/2026 09:45 | 120 | 9.7700 |
| 10/09/2026 09:45 | 56 | 9.7700 |
| 10/09/2026 09:45 | 44 | 9.7700 |
| 10/09/2026 09:43 | 94 | 9.7700 |
| 10/09/2026 09:42 | 4.9763 | 9.7600 |
| 10/09/2026 09:42 | 72 | 9.7600 |
| 10/09/2026 09:42 | 338 | 9.7600 |
| 10/09/2026 09:42 | 111.77 | 9.7600 |
| 10/09/2026 09:42 | 10 | 9.7600 |
| 10/09/2026 09:42 | 18 | 9.7600 |
| 10/09/2026 09:42 | 154 | 9.7600 |
| 10/09/2026 09:42 | 172 | 9.7600 |
| 10/09/2026 09:42 | 21 | 9.7500 |
| 10/09/2026 09:42 | 330 | 9.7500 |
| 10/09/2026 09:42 | 6 | 9.7500 |
| 10/09/2026 09:42 | 330 | 9.7500 |
| 10/09/2026 09:42 | 152 | 9.7500 |
| 10/09/2026 09:42 | 6 | 9.7300 |
| 10/09/2026 09:40 | 0.4111 | 9.7300 |
| 10/09/2026 09:35 | 36 | 9.7500 |
| 10/09/2026 09:35 | 43 | 9.7500 |
| 10/09/2026 09:35 | 172 | 9.7500 |
| 10/09/2026 09:35 | 115 | 9.7500 |
| 10/09/2026 09:35 | 100 | 9.7400 |
| 10/09/2026 09:34 | 40 | 9.7400 |
| 10/09/2026 09:34 | 19 | 9.7400 |
| 10/09/2026 09:34 | 63 | 9.7400 |
| 10/09/2026 09:32 | 156 | 9.7600 |
| 10/09/2026 09:32 | 172 | 9.7600 |
| 10/09/2026 09:32 | 172 | 9.7600 |
| 10/09/2026 09:32 | 200 | 9.7600 |
| 10/09/2026 09:32 | 373 | 9.7600 |
| 10/09/2026 09:32 | 80 | 9.7600 |
| 10/09/2026 09:32 | 10 | 9.7500 |
| 10/09/2026 09:32 | 27 | 9.7500 |
| 10/09/2026 09:30 | 5 | 9.7400 |
| 10/09/2026 09:30 | 63 | 9.7500 |
| 10/09/2026 09:30 | 85 | 9.7500 |
| 10/09/2026 09:30 | 65 | 9.7500 |
| 10/09/2026 09:30 | 107 | 9.7500 |
| 10/09/2026 09:29 | 100 | 9.7400 |
| 10/09/2026 09:27 | 0.2039 | 9.7600 |
| 10/09/2026 09:24 | 300 | 9.7500 |
| 10/09/2026 09:21 | 500 | 9.74793 |
| 10/09/2026 09:21 | 55 | 9.7400 |
| 10/09/2026 09:21 | 49 | 9.7400 |
| 10/09/2026 09:21 | 100 | 9.7300 |
| 10/09/2026 09:21 | 167 | 9.7300 |
| 10/09/2026 09:15 | 88 | 9.7300 |
| 10/09/2026 09:15 | 176 | 9.7300 |
| 10/09/2026 09:14 | 193 | 9.7100 |
| 10/09/2026 09:14 | 145 | 9.7100 |
| 10/09/2026 09:14 | 100 | 9.7100 |
| 10/09/2026 09:13 | 100 | 9.7100 |
| 10/09/2026 09:13 | 315 | 9.6900 |
| 10/09/2026 09:13 | 155 | 9.6900 |
| 10/09/2026 09:13 | 200 | 9.6900 |
| 10/09/2026 09:09 | 289 | 9.6700 |
| 10/09/2026 09:09 | 114 | 9.6700 |
| 10/09/2026 09:08 | 141 | 9.6600 |
| 10/09/2026 09:06 | 210 | 9.6400 |
| 10/09/2026 09:00 | 5 | 9.5000 |