Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
15:15:42
|
Geld
19.06.2026 -
15:20:17
|
Geld Volumen |
Brief
19.06.2026 -
15:20:17
|
Brief Volumen |
|---|---|---|---|---|
|
8.5800
-0.05
(
-0.58% )
|
8.5600
|
1'234 |
8.5800
|
1'602 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 15:18 | 81.1772 | 8.5800 |
| 06/19/2026 15:15 | 30 | 8.5800 |
| 06/19/2026 15:12 | 76 | 8.5800 |
| 06/19/2026 15:12 | 100 | 8.5800 |
| 06/19/2026 15:12 | 128 | 8.5800 |
| 06/19/2026 15:12 | 37 | 8.5800 |
| 06/19/2026 15:11 | 170 | 8.5800 |
| 06/19/2026 15:10 | 62 | 8.5800 |
| 06/19/2026 15:10 | 26 | 8.5800 |
| 06/19/2026 15:10 | 219 | 8.5800 |
| 06/19/2026 15:10 | 171 | 8.5800 |
| 06/19/2026 15:09 | 1 | 8.5900 |
| 06/19/2026 15:09 | 84 | 8.5800 |
| 06/19/2026 15:09 | 94 | 8.5800 |
| 06/19/2026 15:09 | 22 | 8.5800 |
| 06/19/2026 15:09 | 75 | 8.5800 |
| 06/19/2026 15:09 | 32 | 8.5800 |
| 06/19/2026 15:06 | 49 | 8.5800 |
| 06/19/2026 15:06 | 128 | 8.5800 |
| 06/19/2026 15:06 | 134 | 8.5800 |
| 06/19/2026 15:06 | 36 | 8.5800 |
| 06/19/2026 15:06 | 109 | 8.5800 |
| 06/19/2026 15:06 | 50 | 8.5800 |
| 06/19/2026 15:06 | 52 | 8.5800 |
| 06/19/2026 15:06 | 44 | 8.5800 |
| 06/19/2026 15:06 | 36 | 8.5800 |
| 06/19/2026 15:06 | 8 | 8.5800 |
| 06/19/2026 15:04 | 134 | 8.5800 |
| 06/19/2026 15:04 | 43 | 8.5800 |
| 06/19/2026 15:04 | 132 | 8.5800 |
| 06/19/2026 15:04 | 107 | 8.5800 |
| 06/19/2026 15:03 | 101 | 8.5800 |
| 06/19/2026 15:03 | 153 | 8.5800 |
| 06/19/2026 15:03 | 162 | 8.5800 |
| 06/19/2026 15:01 | 45 | 8.5800 |
| 06/19/2026 15:01 | 409 | 8.5800 |
| 06/19/2026 15:01 | 20 | 8.5700 |
| 06/19/2026 15:00 | 33 | 8.5800 |
| 06/19/2026 15:00 | 15 | 8.5800 |
| 06/19/2026 15:00 | 200 | 8.5800 |
| 06/19/2026 15:00 | 100 | 8.5800 |
| 06/19/2026 15:00 | 207 | 8.5800 |
| 06/19/2026 15:00 | 56 | 8.5800 |
| 06/19/2026 15:00 | 148 | 8.5800 |
| 06/19/2026 14:59 | 40 | 8.5800 |
| 06/19/2026 14:59 | 128 | 8.5800 |
| 06/19/2026 14:59 | 40 | 8.5800 |
| 06/19/2026 14:58 | 87 | 8.5800 |
| 06/19/2026 14:58 | 129 | 8.5800 |
| 06/19/2026 14:58 | 200 | 8.5800 |
| 06/19/2026 14:58 | 63 | 8.5800 |
| 06/19/2026 14:58 | 200 | 8.5800 |
| 06/19/2026 14:58 | 141 | 8.5800 |
| 06/19/2026 14:58 | 12 | 8.5800 |
| 06/19/2026 14:58 | 248 | 8.5800 |
| 06/19/2026 14:58 | 119 | 8.5800 |
| 06/19/2026 14:58 | 138 | 8.5800 |
| 06/19/2026 14:58 | 139 | 8.5800 |
| 06/19/2026 14:58 | 207 | 8.5800 |
| 06/19/2026 14:56 | 416 | 8.5900 |
| 06/19/2026 14:56 | 416 | 8.5900 |
| 06/19/2026 14:55 | 171 | 8.5900 |
| 06/19/2026 14:55 | 216 | 8.5900 |
| 06/19/2026 14:55 | 31 | 8.5900 |
| 06/19/2026 14:55 | 68 | 8.5900 |
| 06/19/2026 14:55 | 97 | 8.5900 |
| 06/19/2026 14:55 | 416 | 8.5900 |
| 06/19/2026 14:55 | 218 | 8.5900 |
| 06/19/2026 14:55 | 210 | 8.5900 |
| 06/19/2026 14:55 | 256 | 8.5900 |
| 06/19/2026 14:55 | 416 | 8.5900 |
| 06/19/2026 14:54 | 137 | 8.5800 |
| 06/19/2026 14:54 | 137 | 8.5800 |
| 06/19/2026 14:54 | 106 | 8.5800 |
| 06/19/2026 14:54 | 32 | 8.5800 |
| 06/19/2026 14:54 | 20 | 8.5800 |
| 06/19/2026 14:54 | 150 | 8.5800 |
| 06/19/2026 14:54 | 214 | 8.5800 |
| 06/19/2026 14:54 | 207 | 8.5900 |
| 06/19/2026 14:54 | 111 | 8.5900 |
| 06/19/2026 14:54 | 416 | 8.5900 |
| 06/19/2026 14:54 | 656 | 8.5900 |
| 06/19/2026 14:54 | 266 | 8.5900 |
| 06/19/2026 14:54 | 173 | 8.5900 |
| 06/19/2026 14:54 | 218 | 8.5900 |
| 06/19/2026 14:51 | 416 | 8.5800 |
| 06/19/2026 14:51 | 211 | 8.5700 |
| 06/19/2026 14:51 | 237 | 8.5700 |
| 06/19/2026 14:51 | 810 | 8.5700 |
| 06/19/2026 14:51 | 257 | 8.5700 |
| 06/19/2026 14:51 | 64 | 8.5700 |
| 06/19/2026 14:51 | 171 | 8.5700 |
| 06/19/2026 14:50 | 63 | 8.5600 |
| 06/19/2026 14:50 | 142 | 8.5600 |
| 06/19/2026 14:50 | 142 | 8.5600 |
| 06/19/2026 14:50 | 120 | 8.5600 |
| 06/19/2026 14:50 | 599 | 8.5600 |
| 06/19/2026 14:50 | 222 | 8.5600 |
| 06/19/2026 14:50 | 202 | 8.5600 |
| 06/19/2026 14:49 | 141 | 8.5550 |
| 06/19/2026 14:48 | 143 | 8.5550 |
| 06/19/2026 14:44 | 149 | 8.5500 |
| 06/19/2026 14:44 | 203 | 8.5500 |
| 06/19/2026 14:43 | 557 | 8.5500 |
| 06/19/2026 14:41 | 371 | 8.5500 |
| 06/19/2026 14:41 | 421 | 8.5500 |
| 06/19/2026 14:41 | 537 | 8.5500 |
| 06/19/2026 14:41 | 67 | 8.5500 |
| 06/19/2026 14:41 | 281 | 8.5500 |
| 06/19/2026 14:41 | 378 | 8.5500 |
| 06/19/2026 14:41 | 203 | 8.5500 |
| 06/19/2026 14:37 | 46 | 8.5400 |
| 06/19/2026 14:37 | 137 | 8.5400 |
| 06/19/2026 14:37 | 199 | 8.5400 |
| 06/19/2026 14:37 | 199 | 8.5400 |
| 06/19/2026 14:37 | 160 | 8.5400 |
| 06/19/2026 14:37 | 132 | 8.5400 |
| 06/19/2026 14:37 | 137 | 8.5400 |
| 06/19/2026 14:37 | 177 | 8.5400 |
| 06/19/2026 14:37 | 412 | 8.5500 |
| 06/19/2026 14:37 | 825 | 8.5500 |
| 06/19/2026 14:37 | 203 | 8.5500 |
| 06/19/2026 14:37 | 631 | 8.5500 |
| 06/19/2026 14:37 | 324 | 8.5500 |
| 06/19/2026 14:37 | 203 | 8.5500 |
| 06/19/2026 14:37 | 147 | 8.5500 |
| 06/19/2026 14:37 | 36 | 8.5500 |
| 06/19/2026 14:37 | 36 | 8.5500 |
| 06/19/2026 14:37 | 246 | 8.5500 |
| 06/19/2026 14:37 | 1181 | 8.5500 |
| 06/19/2026 14:37 | 5700 | 8.5500 |
| 06/19/2026 14:37 | 203 | 8.5500 |
| 06/19/2026 14:37 | 2298 | 8.5500 |
| 06/19/2026 14:37 | 54 | 8.5500 |
| 06/19/2026 14:37 | 3348 | 8.5500 |
| 06/19/2026 14:37 | 2298 | 8.5500 |
| 06/19/2026 14:37 | 1909 | 8.5500 |
| 06/19/2026 14:37 | 142 | 8.5500 |
| 06/19/2026 14:37 | 149 | 8.5500 |
| 06/19/2026 14:37 | 193 | 8.5600 |
| 06/19/2026 14:36 | 1 | 8.5500 |
| 06/19/2026 14:35 | 217 | 8.5600 |
| 06/19/2026 14:35 | 150 | 8.5600 |
| 06/19/2026 14:35 | 356 | 8.5600 |
| 06/19/2026 14:35 | 46 | 8.5600 |
| 06/19/2026 14:34 | 264 | 8.5600 |
| 06/19/2026 14:34 | 266 | 8.5600 |
| 06/19/2026 14:33 | 623 | 8.5600 |
| 06/19/2026 14:33 | 353 | 8.5600 |
| 06/19/2026 14:33 | 179 | 8.5600 |
| 06/19/2026 14:33 | 149 | 8.5600 |
| 06/19/2026 14:26 | 100 | 8.5600 |
| 06/19/2026 14:26 | 281 | 8.5600 |
| 06/19/2026 14:04 | 1 | 8.5600 |
| 06/19/2026 14:01 | 136 | 8.5600 |
| 06/19/2026 13:57 | 101 | 8.5600 |
| 06/19/2026 13:57 | 104 | 8.5600 |
| 06/19/2026 13:57 | 140 | 8.5600 |
| 06/19/2026 13:57 | 150 | 8.5600 |
| 06/19/2026 13:54 | 110 | 8.5600 |
| 06/19/2026 13:52 | 86 | 8.5500 |
| 06/19/2026 13:52 | 141 | 8.5600 |
| 06/19/2026 13:52 | 149 | 8.5600 |
| 06/19/2026 13:52 | 182 | 8.5600 |
| 06/19/2026 13:51 | 69 | 8.5700 |
| 06/19/2026 13:50 | 31 | 8.5700 |
| 06/19/2026 13:50 | 175 | 8.5700 |
| 06/19/2026 13:50 | 136 | 8.5700 |
| 06/19/2026 13:48 | 161 | 8.5700 |
| 06/19/2026 13:48 | 152 | 8.5700 |
| 06/19/2026 13:34 | 1 | 8.5600 |
| 06/19/2026 13:34 | 137 | 8.5700 |
| 06/19/2026 13:32 | 78 | 8.5600 |
| 06/19/2026 13:32 | 957 | 8.5500 |
| 06/19/2026 13:32 | 45 | 8.5600 |
| 06/19/2026 13:32 | 149 | 8.5600 |
| 06/19/2026 13:32 | 158 | 8.5600 |
| 06/19/2026 13:32 | 26 | 8.5600 |
| 06/19/2026 13:32 | 27 | 8.5600 |
| 06/19/2026 13:27 | 25 | 8.5700 |
| 06/19/2026 13:26 | 1044 | 8.56673 |
| 06/19/2026 13:25 | 117258 | 8.6300 |
| 06/19/2026 13:25 | 117258 | 8.6300 |
| 06/19/2026 13:19 | 1 | 8.5800 |
| 06/19/2026 13:17 | 48 | 8.5700 |
| 06/19/2026 13:17 | 186 | 8.5700 |
| 06/19/2026 13:17 | 152 | 8.5700 |
| 06/19/2026 13:06 | 1 | 8.5600 |
| 06/19/2026 13:04 | 230 | 8.5700 |
| 06/19/2026 13:04 | 59 | 8.5700 |
| 06/19/2026 13:04 | 155 | 8.5700 |
| 06/19/2026 13:04 | 152 | 8.5700 |
| 06/19/2026 13:02 | 35 | 8.5600 |
| 06/19/2026 13:02 | 29 | 8.5600 |
| 06/19/2026 13:02 | 28 | 8.5600 |
| 06/19/2026 13:01 | 149 | 8.5600 |
| 06/19/2026 13:00 | 45 | 8.5600 |
| 06/19/2026 13:00 | 405 | 8.5600 |
| 06/19/2026 13:00 | 200 | 8.5600 |
| 06/19/2026 13:00 | 149 | 8.5600 |
| 06/19/2026 13:00 | 150 | 8.5600 |
| 06/19/2026 12:49 | 1 | 8.5800 |
| 06/19/2026 12:47 | 132 | 8.5700 |
| 06/19/2026 12:47 | 152 | 8.5700 |
| 06/19/2026 12:43 | 119 | 8.5700 |
| 06/19/2026 12:43 | 150 | 8.5700 |
| 06/19/2026 12:30 | 80 | 8.5700 |
| 06/19/2026 12:29 | 1 | 8.5600 |
| 06/19/2026 12:28 | 188 | 8.5700 |
| 06/19/2026 12:28 | 152 | 8.5700 |
| 06/19/2026 12:23 | 16 | 8.57726 |
| 06/19/2026 12:13 | 136 | 8.5700 |
| 06/19/2026 12:13 | 293 | 8.5700 |
| 06/19/2026 12:13 | 438 | 8.5700 |
| 06/19/2026 12:13 | 237 | 8.5700 |
| 06/19/2026 12:13 | 49 | 8.5700 |
| 06/19/2026 12:12 | 329 | 8.5700 |
| 06/19/2026 12:12 | 16 | 8.5700 |
| 06/19/2026 12:09 | 136 | 8.5700 |
| 06/19/2026 12:09 | 90 | 8.5500 |
| 06/19/2026 12:09 | 111 | 8.5500 |
| 06/19/2026 12:09 | 260 | 8.5500 |
| 06/19/2026 12:09 | 397 | 8.5500 |
| 06/19/2026 12:08 | 58 | 8.5600 |
| 06/19/2026 12:08 | 3 | 8.5600 |
| 06/19/2026 12:08 | 374 | 8.5600 |
| 06/19/2026 12:08 | 755 | 8.5600 |
| 06/19/2026 12:08 | 2 | 8.5600 |
| 06/19/2026 12:08 | 98 | 8.5700 |
| 06/19/2026 12:08 | 178 | 8.5700 |
| 06/19/2026 12:08 | 29 | 8.5700 |
| 06/19/2026 12:08 | 145 | 8.5600 |
| 06/19/2026 12:08 | 732 | 8.5600 |
| 06/19/2026 12:08 | 362 | 8.5600 |
| 06/19/2026 12:08 | 534 | 8.5600 |
| 06/19/2026 12:08 | 152 | 8.5700 |
| 06/19/2026 12:08 | 259 | 8.5700 |
| 06/19/2026 12:08 | 176 | 8.5700 |
| 06/19/2026 12:08 | 235 | 8.5700 |
| 06/19/2026 12:08 | 224 | 8.5700 |
| 06/19/2026 12:08 | 367 | 8.5700 |
| 06/19/2026 12:08 | 31 | 8.5600 |
| 06/19/2026 12:08 | 188 | 8.5600 |
| 06/19/2026 12:08 | 149 | 8.5600 |
| 06/19/2026 12:08 | 368 | 8.5600 |
| 06/19/2026 12:08 | 176 | 8.5600 |
| 06/19/2026 12:08 | 993 | 8.5500 |
| 06/19/2026 12:08 | 6 | 8.5500 |
| 06/19/2026 12:08 | 6 | 8.5500 |
| 06/19/2026 12:08 | 4595 | 8.5500 |
| 06/19/2026 12:08 | 607 | 8.5500 |
| 06/19/2026 12:08 | 5202 | 8.5500 |
| 06/19/2026 12:08 | 219 | 8.5500 |
| 06/19/2026 12:08 | 353 | 8.5500 |
| 06/19/2026 12:08 | 295 | 8.5500 |
| 06/19/2026 12:08 | 126 | 8.5500 |
| 06/19/2026 12:08 | 202 | 8.5500 |
| 06/19/2026 12:08 | 5000 | 8.5500 |
| 06/19/2026 12:08 | 18024 | 8.5500 |
| 06/19/2026 12:00 | 150 | 8.5600 |
| 06/19/2026 12:00 | 450 | 8.5600 |
| 06/19/2026 12:00 | 207 | 8.5600 |
| 06/19/2026 12:00 | 163 | 8.5600 |
| 06/19/2026 11:58 | 340 | 8.5600 |
| 06/19/2026 11:58 | 205 | 8.5700 |
| 06/19/2026 11:58 | 253 | 8.5700 |
| 06/19/2026 11:58 | 377 | 8.5700 |
| 06/19/2026 11:58 | 211 | 8.5700 |
| 06/19/2026 11:58 | 289 | 8.57764 |
| 06/19/2026 11:47 | 522 | 8.5800 |
| 06/19/2026 11:47 | 178 | 8.5800 |
| 06/19/2026 11:47 | 311 | 8.5800 |
| 06/19/2026 11:31 | 0.1154 | 8.5800 |
| 06/19/2026 11:30 | 13 | 8.5600 |
| 06/19/2026 11:28 | 1.317 | 8.5800 |
| 06/19/2026 11:27 | 119 | 8.5700 |
| 06/19/2026 11:27 | 378 | 8.5700 |
| 06/19/2026 11:26 | 108 | 8.5750 |
| 06/19/2026 11:22 | 95 | 8.5700 |
| 06/19/2026 11:20 | 10 | 8.5700 |
| 06/19/2026 11:19 | 293 | 8.5750 |
| 06/19/2026 11:19 | 151 | 8.5700 |
| 06/19/2026 11:19 | 178 | 8.5700 |
| 06/19/2026 11:16 | 328 | 8.5700 |
| 06/19/2026 11:16 | 234 | 8.5700 |
| 06/19/2026 11:16 | 87 | 8.5700 |
| 06/19/2026 11:16 | 306 | 8.5700 |
| 06/19/2026 11:15 | 287 | 8.5500 |
| 06/19/2026 11:15 | 441 | 8.5600 |
| 06/19/2026 11:15 | 117 | 8.5600 |
| 06/19/2026 11:15 | 23 | 8.5700 |
| 06/19/2026 11:15 | 130 | 8.5750 |
| 06/19/2026 11:15 | 527 | 8.5700 |
| 06/19/2026 11:15 | 241 | 8.5700 |
| 06/19/2026 11:15 | 1003 | 8.5700 |
| 06/19/2026 11:15 | 1376 | 8.5700 |
| 06/19/2026 11:15 | 1244 | 8.5700 |
| 06/19/2026 11:15 | 1561 | 8.5700 |
| 06/19/2026 11:15 | 256 | 8.5900 |
| 06/19/2026 11:15 | 83 | 8.5850 |
| 06/19/2026 11:15 | 11 | 8.5700 |
| 06/19/2026 11:15 | 411 | 8.5700 |
| 06/19/2026 11:15 | 200 | 8.5700 |
| 06/19/2026 11:15 | 411 | 8.5700 |
| 06/19/2026 11:15 | 1038 | 8.5700 |
| 06/19/2026 11:15 | 213 | 8.5700 |
| 06/19/2026 11:15 | 335 | 8.5700 |
| 06/19/2026 11:15 | 262 | 8.5700 |
| 06/19/2026 11:15 | 284 | 8.5700 |
| 06/19/2026 11:15 | 22 | 8.5700 |
| 06/19/2026 11:15 | 8 | 8.5700 |
| 06/19/2026 11:15 | 51 | 8.5700 |
| 06/19/2026 11:15 | 95 | 8.5700 |
| 06/19/2026 11:15 | 91 | 8.5700 |
| 06/19/2026 11:15 | 95 | 8.5700 |
| 06/19/2026 11:15 | 211 | 8.5700 |
| 06/19/2026 11:15 | 243 | 8.5700 |
| 06/19/2026 11:15 | 2 | 8.5700 |
| 06/19/2026 11:15 | 10 | 8.5700 |
| 06/19/2026 11:15 | 18 | 8.5700 |
| 06/19/2026 11:15 | 107 | 8.5700 |
| 06/19/2026 11:15 | 76 | 8.5700 |
| 06/19/2026 11:15 | 184 | 8.5700 |
| 06/19/2026 11:15 | 45 | 8.5700 |
| 06/19/2026 11:15 | 114 | 8.5700 |
| 06/19/2026 11:15 | 549 | 8.5700 |
| 06/19/2026 11:15 | 9 | 8.5700 |
| 06/19/2026 11:15 | 236 | 8.5700 |
| 06/19/2026 11:15 | 255 | 8.5700 |
| 06/19/2026 11:15 | 1 | 8.5700 |
| 06/19/2026 11:15 | 88 | 8.5700 |
| 06/19/2026 11:15 | 61 | 8.5700 |
| 06/19/2026 11:15 | 90 | 8.5700 |
| 06/19/2026 11:15 | 46 | 8.5700 |
| 06/19/2026 11:15 | 89 | 8.5700 |
| 06/19/2026 11:15 | 327 | 8.5700 |
| 06/19/2026 11:15 | 57 | 8.5700 |
| 06/19/2026 11:15 | 363 | 8.5700 |
| 06/19/2026 11:15 | 60 | 8.5700 |
| 06/19/2026 11:15 | 118 | 8.5700 |
| 06/19/2026 11:15 | 144 | 8.5700 |
| 06/19/2026 11:15 | 91 | 8.5700 |
| 06/19/2026 11:15 | 47 | 8.5700 |
| 06/19/2026 11:15 | 704 | 8.5700 |
| 06/19/2026 11:15 | 24 | 8.5700 |
| 06/19/2026 11:15 | 215 | 8.5700 |
| 06/19/2026 11:05 | 182 | 8.5900 |
| 06/19/2026 11:05 | 1 | 8.6000 |
| 06/19/2026 11:03 | 394 | 8.5900 |
| 06/19/2026 11:03 | 391 | 8.5900 |
| 06/19/2026 11:03 | 177 | 8.5900 |
| 06/19/2026 11:03 | 23 | 8.6000 |
| 06/19/2026 11:00 | 218 | 8.6000 |
| 06/19/2026 11:00 | 217 | 8.5900 |
| 06/19/2026 10:56 | 17 | 8.5900 |
| 06/19/2026 10:56 | 9 | 8.5900 |
| 06/19/2026 10:56 | 13 | 8.5900 |
| 06/19/2026 10:55 | 161 | 8.5900 |
| 06/19/2026 10:55 | 206 | 8.5900 |
| 06/19/2026 10:55 | 377 | 8.5900 |
| 06/19/2026 10:55 | 287 | 8.5900 |
| 06/19/2026 10:55 | 158 | 8.5900 |
| 06/19/2026 10:55 | 93 | 8.5900 |
| 06/19/2026 10:55 | 200 | 8.5900 |
| 06/19/2026 10:49 | 120 | 8.6000 |
| 06/19/2026 10:49 | 90 | 8.6000 |
| 06/19/2026 10:49 | 2 | 8.6000 |
| 06/19/2026 10:49 | 73 | 8.6000 |
| 06/19/2026 10:49 | 119 | 8.5900 |
| 06/19/2026 10:49 | 143 | 8.5900 |
| 06/19/2026 10:49 | 2 | 8.5900 |
| 06/19/2026 10:49 | 74 | 8.5900 |
| 06/19/2026 10:47 | 100 | 8.5800 |
| 06/19/2026 10:47 | 10 | 8.5900 |
| 06/19/2026 10:44 | 1 | 8.5700 |
| 06/19/2026 10:40 | 2.6158 | 8.5900 |
| 06/19/2026 10:31 | 333 | 8.5800 |
| 06/19/2026 10:31 | 97 | 8.5800 |
| 06/19/2026 10:31 | 349 | 8.5800 |
| 06/19/2026 10:31 | 348 | 8.5700 |
| 06/19/2026 10:31 | 62 | 8.5800 |
| 06/19/2026 10:31 | 127 | 8.5800 |
| 06/19/2026 10:22 | 208 | 8.5700 |
| 06/19/2026 10:22 | 3 | 8.5800 |
| 06/19/2026 10:14 | 237 | 8.5700 |
| 06/19/2026 10:14 | 58 | 8.5700 |
| 06/19/2026 10:14 | 121 | 8.5700 |
| 06/19/2026 10:14 | 119 | 8.5700 |
| 06/19/2026 10:14 | 181 | 8.5700 |
| 06/19/2026 10:14 | 152 | 8.5700 |
| 06/19/2026 10:13 | 525 | 8.5700 |
| 06/19/2026 10:12 | 100 | 8.5700 |
| 06/19/2026 10:12 | 241 | 8.5700 |
| 06/19/2026 10:12 | 146 | 8.5700 |
| 06/19/2026 10:12 | 128 | 8.5700 |
| 06/19/2026 10:12 | 150 | 8.5700 |
| 06/19/2026 10:12 | 180 | 8.5700 |
| 06/19/2026 10:06 | 3 | 8.5600 |
| 06/19/2026 10:00 | 139 | 8.5700 |
| 06/19/2026 10:00 | 177 | 8.5700 |
| 06/19/2026 10:00 | 152 | 8.5700 |
| 06/19/2026 09:56 | 3 | 8.5600 |
| 06/19/2026 09:56 | 54 | 8.5600 |
| 06/19/2026 09:56 | 2 | 8.5600 |
| 06/19/2026 09:47 | 87 | 8.5500 |
| 06/19/2026 09:47 | 143 | 8.5500 |
| 06/19/2026 09:47 | 97 | 8.5500 |
| 06/19/2026 09:47 | 143 | 8.5500 |
| 06/19/2026 09:47 | 118 | 8.5500 |
| 06/19/2026 09:47 | 139 | 8.5500 |
| 06/19/2026 09:43 | 381 | 8.5500 |
| 06/19/2026 09:41 | 6 | 8.5680 |
| 06/19/2026 09:39 | 59 | 8.5600 |
| 06/19/2026 09:39 | 139 | 8.5600 |
| 06/19/2026 09:39 | 75 | 8.5600 |
| 06/19/2026 09:39 | 33 | 8.5600 |
| 06/19/2026 09:35 | 10 | 8.5600 |
| 06/19/2026 09:32 | 2 | 8.55959 |
| 06/19/2026 09:30 | 111 | 8.5500 |
| 06/19/2026 09:30 | 3 | 8.5500 |
| 06/19/2026 09:30 | 109 | 8.5500 |
| 06/19/2026 09:30 | 102 | 8.5500 |
| 06/19/2026 09:30 | 65 | 8.5500 |
| 06/19/2026 09:30 | 2 | 8.5500 |
| 06/19/2026 09:30 | 200 | 8.5500 |
| 06/19/2026 09:28 | 0.8205 | 8.5800 |
| 06/19/2026 09:28 | 96 | 8.5600 |
| 06/19/2026 09:28 | 202 | 8.5600 |
| 06/19/2026 09:28 | 2 | 8.5600 |
| 06/19/2026 09:28 | 143 | 8.5600 |
| 06/19/2026 09:28 | 115 | 8.5600 |
| 06/19/2026 09:28 | 78 | 8.5600 |
| 06/19/2026 09:24 | 139 | 8.5700 |
| 06/19/2026 09:24 | 86 | 8.5700 |
| 06/19/2026 09:24 | 77 | 8.5700 |
| 06/19/2026 09:23 | 33 | 8.5700 |
| 06/19/2026 09:19 | 26 | 8.5800 |
| 06/19/2026 09:19 | 103 | 8.5700 |
| 06/19/2026 09:19 | 96 | 8.5700 |
| 06/19/2026 09:19 | 79 | 8.5700 |
| 06/19/2026 09:19 | 2 | 8.5700 |
| 06/19/2026 09:16 | 2536 | 8.5600 |
| 06/19/2026 09:15 | 208 | 8.5600 |
| 06/19/2026 09:14 | 58.0513 | 8.5700 |
| 06/19/2026 09:08 | 5.7984 | 8.5800 |
| 06/19/2026 09:08 | 96 | 8.5600 |
| 06/19/2026 09:08 | 101 | 8.5600 |
| 06/19/2026 09:08 | 178 | 8.5600 |
| 06/19/2026 09:08 | 139 | 8.5600 |
| 06/19/2026 09:08 | 84 | 8.5600 |
| 06/19/2026 09:07 | 2 | 8.5700 |
| 06/19/2026 09:07 | 178 | 8.5700 |
| 06/19/2026 09:07 | 3 | 8.5800 |
| 06/19/2026 09:07 | 69 | 8.5800 |
| 06/19/2026 09:07 | 91 | 8.5800 |
| 06/19/2026 09:07 | 77 | 8.5800 |
| 06/19/2026 09:07 | 2 | 8.5800 |
| 06/19/2026 09:07 | 180 | 8.5700 |
| 06/19/2026 09:07 | 2 | 8.5700 |
| 06/19/2026 09:07 | 90 | 8.5700 |
| 06/19/2026 09:07 | 77 | 8.5700 |
| 06/19/2026 09:07 | 59 | 8.5700 |
| 06/19/2026 09:05 | 101 | 8.5600 |
| 06/19/2026 09:05 | 139 | 8.5600 |
| 06/19/2026 09:05 | 2 | 8.5700 |
| 06/19/2026 09:05 | 96 | 8.5800 |
| 06/19/2026 09:05 | 77 | 8.5800 |
| 06/19/2026 09:01 | 0.362 | 8.5900 |
| 06/19/2026 09:01 | 0.9162 | 8.5900 |
| 06/19/2026 09:01 | 0.1168 | 8.5600 |
| 06/19/2026 09:01 | 5.9928 | 8.5600 |
| 06/19/2026 09:01 | 0.1653 | 8.5900 |
| 06/19/2026 09:01 | 2 | 8.5700 |
| 06/19/2026 09:01 | 101 | 8.5700 |
| 06/19/2026 09:01 | 101 | 8.5800 |
| 06/19/2026 09:01 | 2 | 8.5800 |
| 06/19/2026 09:00 | 2 | 8.6000 |
| 06/19/2026 09:00 | 2 | 8.6100 |
| 06/19/2026 09:00 | 329 | 8.6100 |
| 06/19/2026 09:00 | 2 | 8.6300 |
| 06/19/2026 09:00 | 2 | 8.6300 |
| 06/19/2026 09:00 | 1 | 8.6300 |
| 06/19/2026 09:00 | 1 | 8.6300 |
| 06/19/2026 09:00 | 4 | 8.6300 |
| 06/19/2026 09:00 | 3 | 8.6300 |
| 06/19/2026 09:00 | 2 | 8.6300 |
| 06/19/2026 09:00 | 3 | 8.6300 |
| 06/19/2026 09:00 | 3 | 8.6300 |
| 06/19/2026 09:00 | 1 | 8.6300 |
| 06/19/2026 09:00 | 1 | 8.6300 |