Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:35:07
|
Geld
23.07.2025 -
18:30:00
|
Geld Volumen |
Brief
23.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.6400
-0.03
(
-0.31% )
|
9.5500
|
1'081 |
9.7400
|
2'555 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:29 | 51 | 9.6100 |
| 07/23/2025 17:29 | 116 | 9.6100 |
| 07/23/2025 17:27 | 36 | 9.6150 |
| 07/23/2025 17:27 | 142 | 9.6150 |
| 07/23/2025 17:27 | 75 | 9.6200 |
| 07/23/2025 17:27 | 186 | 9.6200 |
| 07/23/2025 17:27 | 9 | 9.6200 |
| 07/23/2025 17:27 | 72 | 9.6200 |
| 07/23/2025 17:26 | 71 | 9.6200 |
| 07/23/2025 17:26 | 143 | 9.6150 |
| 07/23/2025 17:26 | 143 | 9.6200 |
| 07/23/2025 17:26 | 143 | 9.6200 |
| 07/23/2025 17:26 | 52 | 9.6200 |
| 07/23/2025 17:26 | 45 | 9.6200 |
| 07/23/2025 17:26 | 38 | 9.6200 |
| 07/23/2025 17:26 | 320 | 9.6200 |
| 07/23/2025 17:26 | 54 | 9.6200 |
| 07/23/2025 17:26 | 56 | 9.6100 |
| 07/23/2025 17:26 | 52 | 9.6100 |
| 07/23/2025 17:25 | 71 | 9.6100 |
| 07/23/2025 17:25 | 39 | 9.6100 |
| 07/23/2025 17:24 | 55 | 9.6100 |
| 07/23/2025 17:24 | 126 | 9.6100 |
| 07/23/2025 17:23 | 186 | 9.6100 |
| 07/23/2025 17:23 | 538 | 9.6100 |
| 07/23/2025 17:23 | 515 | 9.6100 |
| 07/23/2025 17:23 | 151 | 9.6100 |
| 07/23/2025 17:23 | 310 | 9.6100 |
| 07/23/2025 17:23 | 433 | 9.6100 |
| 07/23/2025 17:23 | 320 | 9.6100 |
| 07/23/2025 17:23 | 167 | 9.6100 |
| 07/23/2025 17:23 | 197 | 9.6100 |
| 07/23/2025 17:23 | 2398 | 9.6100 |
| 07/23/2025 17:23 | 433 | 9.6100 |
| 07/23/2025 17:23 | 122 | 9.6150 |
| 07/23/2025 17:22 | 39 | 9.6100 |
| 07/23/2025 17:17 | 80 | 9.6200 |
| 07/23/2025 17:17 | 360 | 9.6200 |
| 07/23/2025 17:17 | 11 | 9.6200 |
| 07/23/2025 17:17 | 20 | 9.6200 |
| 07/23/2025 17:15 | 30 | 9.6100 |
| 07/23/2025 17:14 | 189 | 9.6100 |
| 07/23/2025 17:00 | 253 | 9.6100 |
| 07/23/2025 17:00 | 24 | 9.6200 |
| 07/23/2025 17:00 | 45 | 9.6200 |
| 07/23/2025 17:00 | 45 | 9.6200 |
| 07/23/2025 17:00 | 11 | 9.6200 |
| 07/23/2025 17:00 | 232 | 9.6100 |
| 07/23/2025 17:00 | 92 | 9.6100 |
| 07/23/2025 17:00 | 26 | 9.6100 |
| 07/23/2025 17:00 | 627 | 9.6100 |
| 07/23/2025 17:00 | 342 | 9.6100 |
| 07/23/2025 17:00 | 193 | 9.6200 |
| 07/23/2025 17:00 | 127 | 9.6200 |
| 07/23/2025 17:00 | 92 | 9.6200 |
| 07/23/2025 17:00 | 243 | 9.6200 |
| 07/23/2025 17:00 | 246 | 9.6200 |
| 07/23/2025 17:00 | 92 | 9.6200 |
| 07/23/2025 16:55 | 44 | 9.6300 |
| 07/23/2025 16:55 | 7 | 9.6300 |
| 07/23/2025 16:55 | 14 | 9.6300 |
| 07/23/2025 16:55 | 1 | 9.6235 |
| 07/23/2025 16:53 | 224 | 9.6300 |
| 07/23/2025 16:51 | 46 | 9.6300 |
| 07/23/2025 16:51 | 51 | 9.6300 |
| 07/23/2025 16:51 | 3 | 9.6300 |
| 07/23/2025 16:51 | 3 | 9.6300 |
| 07/23/2025 16:47 | 11 | 9.6300 |
| 07/23/2025 16:47 | 3 | 9.6300 |
| 07/23/2025 16:47 | 11 | 9.6300 |
| 07/23/2025 16:47 | 4200 | 9.6300 |