Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:29
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.7700
+0.20
(
+2.09% )
|
9.7200
|
1'446 |
10.0000
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 154 | 9.7900 |
| 11/25/2025 17:29 | 89 | 9.7900 |
| 11/25/2025 17:29 | 3 | 9.7900 |
| 11/25/2025 17:29 | 241 | 9.7900 |
| 11/25/2025 17:29 | 330 | 9.7900 |
| 11/25/2025 17:29 | 378 | 9.7900 |
| 11/25/2025 17:28 | 155 | 9.8000 |
| 11/25/2025 17:27 | 1 | 9.7800 |
| 11/25/2025 17:23 | 141 | 9.7800 |
| 11/25/2025 17:23 | 119 | 9.7900 |
| 11/25/2025 17:23 | 178 | 9.7900 |
| 11/25/2025 17:22 | 149 | 9.7900 |
| 11/25/2025 17:22 | 44 | 9.7900 |
| 11/25/2025 17:22 | 160 | 9.7900 |
| 11/25/2025 17:21 | 154 | 9.7900 |
| 11/25/2025 17:18 | 94 | 9.7900 |
| 11/25/2025 17:18 | 182 | 9.7900 |
| 11/25/2025 17:18 | 247 | 9.7900 |
| 11/25/2025 17:13 | 128 | 9.7900 |
| 11/25/2025 17:10 | 131 | 9.7900 |
| 11/25/2025 17:10 | 37 | 9.7800 |
| 11/25/2025 17:10 | 151 | 9.7800 |
| 11/25/2025 17:10 | 212 | 9.7800 |
| 11/25/2025 17:10 | 166 | 9.7800 |
| 11/25/2025 17:10 | 141 | 9.7800 |
| 11/25/2025 17:05 | 14 | 9.7600 |
| 11/25/2025 17:05 | 19 | 9.7600 |
| 11/25/2025 17:04 | 39 | 9.7600 |
| 11/25/2025 17:03 | 249 | 9.7600 |
| 11/25/2025 17:02 | 330 | 9.7700 |
| 11/25/2025 17:02 | 307 | 9.7700 |
| 11/25/2025 17:02 | 330 | 9.7800 |
| 11/25/2025 17:02 | 36 | 9.7800 |
| 11/25/2025 17:02 | 378 | 9.7800 |
| 11/25/2025 17:02 | 637 | 9.7800 |
| 11/25/2025 17:02 | 117 | 9.7800 |
| 11/25/2025 17:02 | 184 | 9.7800 |
| 11/25/2025 16:56 | 1 | 9.78684 |
| 11/25/2025 16:54 | 153 | 9.7900 |
| 11/25/2025 16:54 | 66 | 9.7900 |
| 11/25/2025 16:47 | 156 | 9.7900 |
| 11/25/2025 16:47 | 142 | 9.7900 |
| 11/25/2025 16:47 | 99 | 9.8000 |
| 11/25/2025 16:47 | 105 | 9.8000 |
| 11/25/2025 16:47 | 244 | 9.8000 |
| 11/25/2025 16:46 | 179 | 9.8100 |
| 11/25/2025 16:46 | 154 | 9.8000 |