Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:11
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.6000
-0.08
(
-0.83% )
|
9.5200
|
1'070 |
9.6800
|
1'069 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:27 | 86 | 9.5900 |
| 06/06/2025 17:26 | 6 | 9.6000 |
| 06/06/2025 17:20 | 75 | 9.6000 |
| 06/06/2025 17:19 | 44 | 9.6100 |
| 06/06/2025 17:19 | 48 | 9.6100 |
| 06/06/2025 17:19 | 165 | 9.6100 |
| 06/06/2025 17:19 | 76 | 9.6100 |
| 06/06/2025 17:19 | 1 | 9.6200 |
| 06/06/2025 17:19 | 320 | 9.6200 |
| 06/06/2025 17:16 | 2 | 9.6300 |
| 06/06/2025 17:16 | 66 | 9.6300 |
| 06/06/2025 17:15 | 66 | 9.6100 |
| 06/06/2025 17:15 | 41 | 9.6100 |
| 06/06/2025 17:15 | 40 | 9.6100 |
| 06/06/2025 17:15 | 105 | 9.6200 |
| 06/06/2025 17:15 | 84 | 9.6200 |
| 06/06/2025 17:15 | 8 | 9.6100 |
| 06/06/2025 17:15 | 46 | 9.6200 |
| 06/06/2025 17:15 | 38 | 9.6200 |
| 06/06/2025 17:15 | 119 | 9.6300 |
| 06/06/2025 17:15 | 32 | 9.6300 |
| 06/06/2025 17:15 | 320 | 9.6300 |
| 06/06/2025 17:14 | 76 | 9.6400 |
| 06/06/2025 17:11 | 11 | 9.6500 |
| 06/06/2025 17:09 | 61 | 9.6400 |
| 06/06/2025 17:09 | 124 | 9.6400 |
| 06/06/2025 17:09 | 120 | 9.6400 |
| 06/06/2025 17:09 | 92 | 9.6400 |
| 06/06/2025 17:09 | 43 | 9.6400 |
| 06/06/2025 17:09 | 244 | 9.6400 |
| 06/06/2025 17:09 | 24 | 9.6400 |
| 06/06/2025 17:09 | 147 | 9.6400 |
| 06/06/2025 17:09 | 141 | 9.6500 |
| 06/06/2025 17:09 | 141 | 9.6500 |
| 06/06/2025 17:09 | 350 | 9.6500 |
| 06/06/2025 17:09 | 100 | 9.6500 |
| 06/06/2025 17:09 | 24 | 9.6500 |
| 06/06/2025 17:09 | 39 | 9.6500 |
| 06/06/2025 17:09 | 90 | 9.6600 |
| 06/06/2025 16:42 | 38 | 9.6600 |