Savills Rg
SVS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.05.2026 - 17:35:16
Geld
01.05.2026 - 17:40:16
Geld
Volumen 		Brief
01.05.2026 - 17:44:07
Brief
Volumen
8.1900
-0.08 ( -0.97% )
8.1600
47
11.0000
355
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 17:29 178 8.1800
05/01/2026 17:28 223 8.1700
05/01/2026 17:28 180 8.1700
05/01/2026 17:28 390 8.1700
05/01/2026 17:28 84 8.1700
05/01/2026 17:28 15 8.1700
05/01/2026 17:27 186 8.1800
05/01/2026 17:27 71 8.1800
05/01/2026 17:27 195 8.1800
05/01/2026 17:26 68 8.1700
05/01/2026 17:24 92 8.1800
05/01/2026 17:23 566 8.1700
05/01/2026 17:19 176 8.1700
05/01/2026 17:19 305 8.1700
05/01/2026 17:19 92 8.1700
05/01/2026 17:19 180 8.1700
05/01/2026 17:18 50 8.1600
05/01/2026 17:18 176 8.1600
05/01/2026 17:18 453 8.1600
05/01/2026 17:16 380 8.1600
05/01/2026 17:16 181 8.1600
05/01/2026 17:16 19 8.1600
05/01/2026 17:16 180 8.1600
05/01/2026 17:15 1 8.1600
05/01/2026 17:14 66 8.1600
05/01/2026 17:05 190 8.1500
05/01/2026 17:05 21 8.1500
05/01/2026 17:05 478 8.1500
05/01/2026 17:05 190 8.1500
05/01/2026 17:05 179 8.1500
05/01/2026 17:05 420 8.1400
05/01/2026 17:01 291 8.1500
05/01/2026 17:01 24 8.1500
05/01/2026 17:01 163 8.1500
05/01/2026 17:01 179 8.1500
05/01/2026 17:01 285 8.1500
05/01/2026 17:01 187 8.1500
05/01/2026 17:01 139 8.1500
05/01/2026 17:01 354 8.1500
05/01/2026 17:01 103 8.1500
05/01/2026 17:01 140 8.1500
05/01/2026 16:54 92 8.1600
05/01/2026 16:50 180 8.1600
05/01/2026 16:50 186 8.1600
05/01/2026 16:50 46 8.1600
05/01/2026 16:50 460 8.1600
05/01/2026 16:41 157 8.1700
05/01/2026 16:40 132 8.1600
05/01/2026 16:40 141 8.1600