Hoher Abstand zu verzögertem Kurs
|
Official
14.03.2025 -
17:35:20
|
Geld
14.03.2025 -
18:30:00
|
Geld Volumen |
Brief
14.03.2025 -
17:40:21
|
Brief Volumen |
|---|---|---|---|---|
|
9.3700
+0.31
(
+3.42% )
|
9.1000
|
1'896 |
10.0800
|
3'338 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/14/2025 17:29 | 85 | 9.2200 |
| 03/14/2025 17:29 | 18482 | 9.1900 |
| 03/14/2025 17:29 | 101 | 9.1900 |
| 03/14/2025 17:29 | 497 | 9.1600 |
| 03/14/2025 17:29 | 3212 | 9.1900 |
| 03/14/2025 17:29 | 3021 | 9.1900 |
| 03/14/2025 17:29 | 184 | 9.2000 |
| 03/14/2025 17:29 | 408 | 9.2700 |
| 03/14/2025 17:29 | 408 | 9.2700 |
| 03/14/2025 17:29 | 5213 | 9.2000 |
| 03/14/2025 17:29 | 2949 | 9.2000 |
| 03/14/2025 17:29 | 493 | 9.2000 |
| 03/14/2025 17:29 | 408 | 9.2100 |
| 03/14/2025 17:29 | 3437 | 9.2100 |
| 03/14/2025 17:29 | 5478 | 9.2400 |
| 03/14/2025 17:29 | 282 | 9.2500 |
| 03/14/2025 17:29 | 380 | 9.2500 |
| 03/14/2025 17:29 | 1546 | 9.2500 |
| 03/14/2025 17:29 | 112 | 9.2900 |
| 03/14/2025 17:29 | 3437 | 9.2500 |
| 03/14/2025 17:29 | 50 | 9.2500 |
| 03/14/2025 17:29 | 46 | 9.2500 |
| 03/14/2025 17:29 | 49 | 9.2600 |
| 03/14/2025 17:29 | 42 | 9.2600 |
| 03/14/2025 17:29 | 52 | 9.2700 |
| 03/14/2025 17:29 | 43 | 9.2700 |
| 03/14/2025 17:29 | 300 | 9.2700 |
| 03/14/2025 17:29 | 48 | 9.2800 |
| 03/14/2025 17:29 | 45 | 9.2800 |
| 03/14/2025 17:29 | 374 | 9.2900 |
| 03/14/2025 17:29 | 28 | 9.2900 |
| 03/14/2025 17:29 | 300 | 9.2900 |
| 03/14/2025 17:28 | 18 | 9.2800 |
| 03/14/2025 17:28 | 300 | 9.3000 |
| 03/14/2025 17:28 | 28 | 9.3000 |
| 03/14/2025 17:28 | 100 | 9.2800 |
| 03/14/2025 17:28 | 337 | 9.2900 |
| 03/14/2025 17:26 | 227 | 9.2800 |
| 03/14/2025 17:26 | 480 | 9.2500 |
| 03/14/2025 17:26 | 326 | 9.2400 |
| 03/14/2025 17:26 | 100 | 9.2400 |
| 03/14/2025 17:26 | 57 | 9.2300 |
| 03/14/2025 17:26 | 84 | 9.2300 |
| 03/14/2025 17:26 | 195 | 9.2400 |
| 03/14/2025 17:26 | 164 | 9.2400 |
| 03/14/2025 17:25 | 310 | 9.2400 |
| 03/14/2025 17:25 | 8254 | 9.2000 |
| 03/14/2025 17:25 | 55 | 9.2000 |
| 03/14/2025 17:25 | 723 | 9.2000 |
| 03/14/2025 17:25 | 1083 | 9.2000 |
| 03/14/2025 17:25 | 1103 | 9.2000 |
| 03/14/2025 17:25 | 2771 | 9.2000 |
| 03/14/2025 17:25 | 371 | 9.2000 |
| 03/14/2025 17:25 | 224 | 9.2200 |
| 03/14/2025 17:25 | 141 | 9.2400 |
| 03/14/2025 17:25 | 47 | 9.2600 |
| 03/14/2025 17:25 | 310 | 9.2600 |
| 03/14/2025 17:25 | 357 | 9.2600 |
| 03/14/2025 17:25 | 45 | 9.2400 |
| 03/14/2025 17:25 | 51 | 9.2400 |
| 03/14/2025 17:25 | 310 | 9.2400 |
| 03/14/2025 17:25 | 367 | 9.2400 |
| 03/14/2025 17:25 | 22 | 9.2100 |
| 03/14/2025 17:25 | 29 | 9.2000 |
| 03/14/2025 17:25 | 364 | 9.2200 |
| 03/14/2025 17:25 | 29 | 9.2200 |
| 03/14/2025 17:25 | 332 | 9.2200 |
| 03/14/2025 17:25 | 86 | 9.2200 |
| 03/14/2025 17:25 | 318 | 9.2300 |
| 03/14/2025 17:25 | 112 | 9.2200 |
| 03/14/2025 17:25 | 336 | 9.2000 |
| 03/14/2025 17:25 | 323 | 9.2200 |
| 03/14/2025 17:25 | 356 | 9.2100 |
| 03/14/2025 17:25 | 308 | 9.2300 |
| 03/14/2025 17:25 | 310 | 9.2200 |
| 03/14/2025 17:25 | 310 | 9.2100 |
| 03/14/2025 17:25 | 310 | 9.2000 |
| 03/14/2025 17:25 | 459 | 9.2000 |
| 03/14/2025 17:25 | 310 | 9.2100 |
| 03/14/2025 17:25 | 310 | 9.2100 |
| 03/14/2025 17:25 | 310 | 9.2400 |
| 03/14/2025 17:25 | 44 | 9.2400 |
| 03/14/2025 17:25 | 48 | 9.2400 |
| 03/14/2025 17:25 | 343 | 9.2400 |
| 03/14/2025 17:25 | 310 | 9.2200 |
| 03/14/2025 17:25 | 17 | 9.2000 |
| 03/14/2025 17:25 | 316 | 9.2000 |
| 03/14/2025 17:25 | 310 | 9.2000 |
| 03/14/2025 17:25 | 345 | 9.2200 |
| 03/14/2025 17:25 | 44 | 9.2000 |
| 03/14/2025 17:25 | 44 | 9.2000 |
| 03/14/2025 17:25 | 310 | 9.2000 |
| 03/14/2025 17:25 | 46 | 9.2000 |
| 03/14/2025 17:25 | 310 | 9.2300 |
| 03/14/2025 17:25 | 310 | 9.2000 |
| 03/14/2025 17:25 | 92 | 9.2000 |
| 03/14/2025 17:25 | 92 | 9.2200 |
| 03/14/2025 17:25 | 310 | 9.2000 |
| 03/14/2025 17:25 | 44 | 9.2000 |
| 03/14/2025 17:25 | 92 | 9.2200 |
| 03/14/2025 17:25 | 22 | 9.2200 |
| 03/14/2025 17:25 | 310 | 9.2100 |
| 03/14/2025 17:25 | 300 | 9.2100 |
| 03/14/2025 17:25 | 92 | 9.2100 |
| 03/14/2025 17:25 | 90 | 9.2200 |
| 03/14/2025 17:25 | 90 | 9.2000 |
| 03/14/2025 17:25 | 44 | 9.2100 |
| 03/14/2025 17:25 | 349 | 9.2200 |
| 03/14/2025 17:25 | 28 | 9.2200 |
| 03/14/2025 17:25 | 44 | 9.2100 |
| 03/14/2025 17:25 | 92 | 9.2000 |
| 03/14/2025 17:25 | 300 | 9.2200 |
| 03/14/2025 17:25 | 92 | 9.2200 |
| 03/14/2025 17:25 | 512 | 9.2000 |
| 03/14/2025 17:25 | 111 | 9.2000 |
| 03/14/2025 17:25 | 310 | 9.2100 |
| 03/14/2025 17:25 | 310 | 9.2300 |
| 03/14/2025 17:25 | 310 | 9.2000 |
| 03/14/2025 17:25 | 300 | 9.2000 |
| 03/14/2025 17:25 | 316 | 9.2100 |
| 03/14/2025 17:25 | 31 | 9.2100 |
| 03/14/2025 17:25 | 106 | 9.2200 |
| 03/14/2025 17:25 | 31 | 9.2200 |
| 03/14/2025 17:25 | 310 | 9.2100 |
| 03/14/2025 17:25 | 310 | 9.2100 |
| 03/14/2025 17:25 | 312 | 9.2200 |
| 03/14/2025 17:25 | 84 | 9.2200 |
| 03/14/2025 17:25 | 358 | 9.2400 |
| 03/14/2025 17:25 | 310 | 9.2200 |
| 03/14/2025 17:25 | 300 | 9.2200 |
| 03/14/2025 17:25 | 139 | 9.2400 |
| 03/14/2025 17:25 | 207 | 9.2400 |
| 03/14/2025 17:25 | 350 | 9.2400 |
| 03/14/2025 17:25 | 310 | 9.2200 |
| 03/14/2025 17:25 | 15 | 9.2300 |
| 03/14/2025 17:25 | 22 | 9.2300 |
| 03/14/2025 17:25 | 356 | 9.2500 |
| 03/14/2025 17:25 | 15 | 9.2400 |
| 03/14/2025 17:25 | 37 | 9.2400 |
| 03/14/2025 17:25 | 310 | 9.2300 |
| 03/14/2025 17:25 | 300 | 9.2300 |
| 03/14/2025 17:25 | 78 | 9.2400 |
| 03/14/2025 17:25 | 131 | 9.2400 |
| 03/14/2025 17:24 | 77 | 9.2700 |
| 03/14/2025 17:24 | 22 | 9.2700 |
| 03/14/2025 17:24 | 477 | 9.2500 |
| 03/14/2025 17:24 | 300 | 9.2500 |
| 03/14/2025 17:24 | 39 | 9.2500 |
| 03/14/2025 17:24 | 477 | 9.2700 |
| 03/14/2025 17:24 | 331 | 9.2700 |
| 03/14/2025 17:24 | 130 | 9.2500 |
| 03/14/2025 17:24 | 128 | 9.2500 |
| 03/14/2025 17:24 | 477 | 9.2500 |
| 03/14/2025 17:24 | 10 | 9.2500 |
| 03/14/2025 17:24 | 12 | 9.2600 |
| 03/14/2025 17:24 | 10 | 9.2600 |
| 03/14/2025 17:24 | 477 | 9.2500 |
| 03/14/2025 17:24 | 47 | 9.2500 |
| 03/14/2025 17:24 | 50 | 9.2500 |
| 03/14/2025 17:24 | 10 | 9.2700 |
| 03/14/2025 17:24 | 10 | 9.2700 |
| 03/14/2025 17:24 | 477 | 9.2600 |
| 03/14/2025 17:24 | 230 | 9.2600 |
| 03/14/2025 17:24 | 300 | 9.2600 |
| 03/14/2025 17:24 | 60 | 9.2800 |
| 03/14/2025 17:24 | 477 | 9.2700 |
| 03/14/2025 17:24 | 409 | 9.2700 |
| 03/14/2025 17:24 | 52 | 9.2700 |
| 03/14/2025 17:24 | 43 | 9.2700 |
| 03/14/2025 17:24 | 23 | 9.2800 |
| 03/14/2025 17:24 | 477 | 9.2900 |
| 03/14/2025 17:24 | 45 | 9.2900 |
| 03/14/2025 17:24 | 42 | 9.2900 |
| 03/14/2025 17:24 | 10 | 9.2900 |
| 03/14/2025 17:24 | 28 | 9.2900 |
| 03/14/2025 17:24 | 51 | 9.3000 |
| 03/14/2025 17:24 | 49 | 9.3000 |
| 03/14/2025 17:24 | 317 | 9.3000 |
| 03/14/2025 17:24 | 300 | 9.3000 |
| 03/14/2025 17:24 | 52 | 9.3000 |
| 03/14/2025 17:24 | 43 | 9.3000 |
| 03/14/2025 17:24 | 280 | 9.3000 |
| 03/14/2025 17:24 | 28 | 9.3000 |
| 03/14/2025 17:24 | 236 | 9.2900 |
| 03/14/2025 17:24 | 51 | 9.2900 |
| 03/14/2025 17:24 | 49 | 9.2900 |
| 03/14/2025 17:24 | 1 | 9.2900 |
| 03/14/2025 17:24 | 11 | 9.3000 |
| 03/14/2025 17:24 | 48 | 9.3000 |
| 03/14/2025 17:24 | 11 | 9.3100 |
| 03/14/2025 17:24 | 100 | 9.3100 |
| 03/14/2025 17:24 | 30 | 9.3000 |
| 03/14/2025 17:24 | 38 | 9.3100 |
| 03/14/2025 17:24 | 49 | 9.3100 |
| 03/14/2025 17:24 | 44 | 9.3100 |
| 03/14/2025 17:24 | 35 | 9.3100 |
| 03/14/2025 17:23 | 271 | 9.2900 |
| 03/14/2025 17:23 | 48 | 9.3000 |
| 03/14/2025 17:23 | 48 | 9.3000 |
| 03/14/2025 17:23 | 139 | 9.3100 |
| 03/14/2025 17:23 | 35 | 9.3100 |
| 03/14/2025 17:23 | 86 | 9.3100 |
| 03/14/2025 17:23 | 86 | 9.3200 |
| 03/14/2025 17:23 | 93 | 9.3100 |
| 03/14/2025 17:23 | 355 | 9.3100 |
| 03/14/2025 17:23 | 307 | 9.3100 |
| 03/14/2025 17:23 | 42 | 9.3100 |
| 03/14/2025 17:23 | 47 | 9.3100 |
| 03/14/2025 17:22 | 126 | 9.3400 |
| 03/14/2025 17:22 | 6 | 9.3300 |
| 03/14/2025 17:20 | 57 | 9.3100 |
| 03/14/2025 17:20 | 167 | 9.3100 |
| 03/14/2025 17:19 | 20 | 9.3000 |
| 03/14/2025 17:19 | 250 | 9.3000 |
| 03/14/2025 17:18 | 97 | 9.2900 |
| 03/14/2025 17:18 | 2 | 9.3000 |
| 03/14/2025 17:18 | 3 | 9.3000 |
| 03/14/2025 17:18 | 300 | 9.3000 |
| 03/14/2025 17:18 | 44 | 9.3000 |
| 03/14/2025 17:18 | 44 | 9.3000 |
| 03/14/2025 17:17 | 295 | 9.2900 |
| 03/14/2025 17:17 | 177 | 9.2900 |
| 03/14/2025 17:17 | 122 | 9.2900 |
| 03/14/2025 17:17 | 99 | 9.3200 |
| 03/14/2025 17:16 | 113 | 9.3000 |
| 03/14/2025 17:16 | 165 | 9.2800 |
| 03/14/2025 17:16 | 480 | 9.2800 |
| 03/14/2025 17:16 | 47 | 9.2800 |
| 03/14/2025 17:16 | 43 | 9.2800 |
| 03/14/2025 17:15 | 118 | 9.2800 |
| 03/14/2025 17:14 | 134 | 9.2800 |
| 03/14/2025 17:13 | 205 | 9.2800 |
| 03/14/2025 17:13 | 133 | 9.2600 |
| 03/14/2025 17:13 | 69 | 9.2600 |
| 03/14/2025 17:12 | 276 | 9.2600 |
| 03/14/2025 17:12 | 156 | 9.2600 |
| 03/14/2025 17:12 | 50 | 9.2500 |
| 03/14/2025 17:12 | 42 | 9.2500 |
| 03/14/2025 17:12 | 100 | 9.2500 |
| 03/14/2025 17:12 | 147 | 9.2400 |
| 03/14/2025 17:12 | 41 | 9.2400 |
| 03/14/2025 17:12 | 300 | 9.2500 |
| 03/14/2025 17:12 | 43 | 9.2500 |
| 03/14/2025 17:12 | 43 | 9.2500 |
| 03/14/2025 17:12 | 320 | 9.2500 |
| 03/14/2025 17:12 | 100 | 9.2500 |
| 03/14/2025 17:12 | 100 | 9.2400 |
| 03/14/2025 17:12 | 100 | 9.2400 |
| 03/14/2025 17:12 | 100 | 9.2500 |
| 03/14/2025 17:12 | 100 | 9.2500 |
| 03/14/2025 17:12 | 148 | 9.2400 |
| 03/14/2025 17:12 | 100 | 9.2400 |
| 03/14/2025 17:12 | 46 | 9.2500 |
| 03/14/2025 17:12 | 44 | 9.2500 |
| 03/14/2025 17:12 | 300 | 9.2500 |
| 03/14/2025 17:12 | 320 | 9.2400 |
| 03/14/2025 17:12 | 320 | 9.2300 |
| 03/14/2025 17:12 | 8967 | 9.2000 |
| 03/14/2025 17:12 | 139 | 9.2000 |
| 03/14/2025 17:12 | 282 | 9.2000 |
| 03/14/2025 17:12 | 202 | 9.2000 |
| 03/14/2025 17:12 | 149 | 9.2300 |
| 03/14/2025 17:12 | 107 | 9.2300 |
| 03/14/2025 17:12 | 154 | 9.2300 |
| 03/14/2025 17:12 | 151 | 9.2400 |
| 03/14/2025 17:12 | 100 | 9.2400 |
| 03/14/2025 17:11 | 360 | 9.2400 |
| 03/14/2025 17:11 | 50 | 9.2400 |
| 03/14/2025 17:11 | 44 | 9.2400 |
| 03/14/2025 17:11 | 360 | 9.2400 |
| 03/14/2025 17:11 | 360 | 9.2400 |
| 03/14/2025 17:11 | 83 | 9.2000 |
| 03/14/2025 17:11 | 253 | 9.2000 |
| 03/14/2025 17:11 | 353 | 9.2000 |
| 03/14/2025 17:11 | 3671 | 9.2000 |
| 03/14/2025 17:11 | 180 | 9.2000 |
| 03/14/2025 17:11 | 192 | 9.2000 |
| 03/14/2025 17:11 | 1472 | 9.2000 |
| 03/14/2025 17:11 | 81 | 9.2000 |
| 03/14/2025 17:11 | 127 | 9.2000 |
| 03/14/2025 17:11 | 277 | 9.2200 |
| 03/14/2025 17:11 | 89 | 9.2300 |
| 03/14/2025 17:11 | 83 | 9.2300 |
| 03/14/2025 17:11 | 344 | 9.2400 |
| 03/14/2025 17:11 | 121 | 9.2100 |
| 03/14/2025 17:11 | 229 | 9.2200 |
| 03/14/2025 17:11 | 194 | 9.2200 |
| 03/14/2025 17:11 | 178 | 9.2200 |
| 03/14/2025 17:10 | 40 | 9.2500 |
| 03/14/2025 17:10 | 370 | 9.2500 |
| 03/14/2025 17:10 | 271 | 9.2500 |
| 03/14/2025 17:10 | 99 | 9.2500 |
| 03/14/2025 17:10 | 46 | 9.2500 |
| 03/14/2025 17:10 | 49 | 9.2500 |
| 03/14/2025 17:10 | 46 | 9.2400 |
| 03/14/2025 17:10 | 48 | 9.2400 |
| 03/14/2025 17:10 | 258 | 9.2400 |
| 03/14/2025 17:10 | 213 | 9.2400 |
| 03/14/2025 17:09 | 139 | 9.2300 |
| 03/14/2025 17:09 | 258 | 9.2300 |
| 03/14/2025 17:09 | 5148 | 9.2000 |
| 03/14/2025 17:09 | 705 | 9.2000 |
| 03/14/2025 17:09 | 658 | 9.2100 |
| 03/14/2025 17:09 | 300 | 9.2100 |
| 03/14/2025 17:09 | 200 | 9.2200 |
| 03/14/2025 17:09 | 139 | 9.2300 |
| 03/14/2025 17:09 | 300 | 9.2300 |
| 03/14/2025 17:09 | 50 | 9.2400 |
| 03/14/2025 17:09 | 12 | 9.2600 |
| 03/14/2025 17:09 | 168 | 9.2600 |
| 03/14/2025 17:09 | 16 | 9.2600 |
| 03/14/2025 17:09 | 242 | 9.2600 |
| 03/14/2025 17:09 | 109 | 9.2500 |
| 03/14/2025 17:09 | 271 | 9.2500 |
| 03/14/2025 17:08 | 22 | 9.2000 |
| 03/14/2025 17:08 | 380 | 9.2200 |
| 03/14/2025 17:08 | 42 | 9.2100 |
| 03/14/2025 17:08 | 300 | 9.2100 |
| 03/14/2025 17:08 | 500 | 9.2000 |
| 03/14/2025 17:08 | 189 | 9.2000 |
| 03/14/2025 17:08 | 145 | 9.2000 |
| 03/14/2025 17:08 | 271 | 9.2000 |
| 03/14/2025 17:08 | 300 | 9.2000 |
| 03/14/2025 17:08 | 1172 | 9.2000 |
| 03/14/2025 17:08 | 266 | 9.2000 |
| 03/14/2025 17:08 | 1172 | 9.2000 |
| 03/14/2025 17:08 | 944 | 9.2000 |
| 03/14/2025 17:08 | 13 | 9.2200 |
| 03/14/2025 17:08 | 13 | 9.2200 |
| 03/14/2025 17:08 | 87 | 9.2200 |
| 03/14/2025 17:08 | 13 | 9.2300 |
| 03/14/2025 17:08 | 13 | 9.2400 |
| 03/14/2025 17:08 | 100 | 9.2300 |
| 03/14/2025 17:08 | 318 | 9.2500 |
| 03/14/2025 17:08 | 122 | 9.2100 |
| 03/14/2025 17:08 | 13 | 9.2100 |
| 03/14/2025 17:08 | 100 | 9.2400 |
| 03/14/2025 17:08 | 688 | 9.2000 |
| 03/14/2025 17:08 | 42 | 9.2000 |
| 03/14/2025 17:08 | 49 | 9.2000 |
| 03/14/2025 17:08 | 615 | 9.2100 |
| 03/14/2025 17:08 | 49 | 9.2100 |
| 03/14/2025 17:08 | 49 | 9.2100 |
| 03/14/2025 17:08 | 49 | 9.2200 |
| 03/14/2025 17:08 | 48 | 9.2200 |
| 03/14/2025 17:08 | 250 | 9.2200 |
| 03/14/2025 17:08 | 51 | 9.2300 |
| 03/14/2025 17:08 | 48 | 9.2300 |
| 03/14/2025 17:08 | 300 | 9.2400 |
| 03/14/2025 17:08 | 96 | 9.2500 |
| 03/14/2025 17:08 | 456 | 9.2500 |
| 03/14/2025 17:08 | 380 | 9.2700 |
| 03/14/2025 17:08 | 44 | 9.2700 |
| 03/14/2025 17:08 | 300 | 9.2700 |
| 03/14/2025 17:08 | 50 | 9.2700 |
| 03/14/2025 17:08 | 380 | 9.2600 |
| 03/14/2025 17:08 | 42 | 9.2500 |
| 03/14/2025 17:08 | 43 | 9.2500 |
| 03/14/2025 17:08 | 369 | 9.2500 |
| 03/14/2025 17:08 | 450 | 9.2600 |
| 03/14/2025 17:07 | 50 | 9.2500 |
| 03/14/2025 17:07 | 49 | 9.2500 |
| 03/14/2025 17:07 | 332 | 9.2500 |
| 03/14/2025 17:07 | 118 | 9.2500 |
| 03/14/2025 17:07 | 51 | 9.2500 |
| 03/14/2025 17:07 | 45 | 9.2500 |
| 03/14/2025 17:07 | 255 | 9.2500 |
| 03/14/2025 17:07 | 352 | 9.2400 |
| 03/14/2025 17:07 | 450 | 9.2300 |
| 03/14/2025 17:07 | 300 | 9.2000 |
| 03/14/2025 17:07 | 3237 | 9.2000 |
| 03/14/2025 17:07 | 189 | 9.2000 |
| 03/14/2025 17:07 | 1518 | 9.2000 |
| 03/14/2025 17:07 | 50 | 9.2000 |
| 03/14/2025 17:07 | 6 | 9.2300 |
| 03/14/2025 17:07 | 34 | 9.2400 |
| 03/14/2025 17:07 | 450 | 9.2500 |
| 03/14/2025 17:07 | 450 | 9.2500 |
| 03/14/2025 17:07 | 46 | 9.2500 |
| 03/14/2025 17:07 | 391 | 9.2000 |
| 03/14/2025 17:07 | 1329 | 9.2000 |
| 03/14/2025 17:07 | 1228 | 9.2000 |
| 03/14/2025 17:07 | 8957 | 9.2000 |
| 03/14/2025 17:07 | 1172 | 9.2000 |
| 03/14/2025 17:07 | 153 | 9.2000 |
| 03/14/2025 17:07 | 2956 | 9.2000 |
| 03/14/2025 17:07 | 27 | 9.2000 |
| 03/14/2025 17:07 | 100 | 9.2300 |
| 03/14/2025 17:07 | 351 | 9.2300 |
| 03/14/2025 17:07 | 100 | 9.2500 |
| 03/14/2025 17:07 | 11 | 9.2200 |
| 03/14/2025 17:07 | 300 | 9.2400 |
| 03/14/2025 17:07 | 28 | 9.2600 |
| 03/14/2025 17:07 | 287 | 9.2700 |
| 03/14/2025 17:07 | 51 | 9.2700 |
| 03/14/2025 17:07 | 300 | 9.2700 |
| 03/14/2025 17:07 | 450 | 9.2700 |
| 03/14/2025 17:07 | 179 | 9.2600 |
| 03/14/2025 17:07 | 271 | 9.2600 |
| 03/14/2025 17:07 | 313 | 9.2600 |
| 03/14/2025 17:07 | 437 | 9.2600 |
| 03/14/2025 17:07 | 13 | 9.2600 |
| 03/14/2025 17:07 | 356 | 9.2500 |
| 03/14/2025 17:07 | 4071 | 9.2000 |
| 03/14/2025 17:07 | 2956 | 9.2000 |
| 03/14/2025 17:07 | 100 | 9.2000 |
| 03/14/2025 17:07 | 98 | 9.2400 |
| 03/14/2025 17:07 | 717 | 9.2200 |
| 03/14/2025 17:07 | 330 | 9.2200 |
| 03/14/2025 17:07 | 332 | 9.2300 |
| 03/14/2025 17:07 | 105 | 9.2400 |
| 03/14/2025 17:07 | 98 | 9.2400 |
| 03/14/2025 17:07 | 300 | 9.2500 |
| 03/14/2025 17:07 | 272 | 9.2500 |
| 03/14/2025 17:07 | 259 | 9.2600 |
| 03/14/2025 17:07 | 98 | 9.2600 |
| 03/14/2025 17:07 | 264 | 9.2600 |
| 03/14/2025 17:07 | 31 | 9.2700 |
| 03/14/2025 17:07 | 300 | 9.2800 |
| 03/14/2025 17:07 | 349 | 9.2800 |
| 03/14/2025 17:07 | 50 | 9.2800 |
| 03/14/2025 17:07 | 52 | 9.2800 |
| 03/14/2025 17:07 | 450 | 9.2800 |
| 03/14/2025 17:07 | 210 | 9.2700 |
| 03/14/2025 17:07 | 46 | 9.2700 |
| 03/14/2025 17:07 | 42 | 9.2700 |
| 03/14/2025 17:07 | 9 | 9.2500 |
| 03/14/2025 17:06 | 60 | 9.2500 |
| 03/14/2025 17:06 | 144 | 9.2600 |
| 03/14/2025 17:06 | 100 | 9.2600 |
| 03/14/2025 17:06 | 57 | 9.2600 |
| 03/14/2025 17:06 | 303 | 9.2500 |
| 03/14/2025 17:06 | 270 | 9.2500 |
| 03/14/2025 17:06 | 100 | 9.2600 |
| 03/14/2025 17:06 | 223 | 9.2700 |
| 03/14/2025 17:06 | 36 | 9.2700 |
| 03/14/2025 17:06 | 300 | 9.2600 |
| 03/14/2025 17:06 | 320 | 9.2600 |
| 03/14/2025 17:06 | 100 | 9.2600 |
| 03/14/2025 17:06 | 490 | 9.2800 |
| 03/14/2025 17:06 | 1 | 9.2700 |
| 03/14/2025 17:06 | 88 | 9.2700 |
| 03/14/2025 17:06 | 38 | 9.2700 |
| 03/14/2025 17:06 | 490 | 9.2700 |
| 03/14/2025 17:06 | 63 | 9.2200 |
| 03/14/2025 17:06 | 320 | 9.2300 |
| 03/14/2025 17:06 | 351 | 9.2300 |
| 03/14/2025 17:06 | 358 | 9.2200 |
| 03/14/2025 17:06 | 22 | 9.2000 |
| 03/14/2025 17:06 | 78 | 9.2000 |
| 03/14/2025 17:06 | 7125 | 9.2000 |
| 03/14/2025 17:06 | 466 | 9.2000 |
| 03/14/2025 17:06 | 2076 | 9.2000 |
| 03/14/2025 17:06 | 2848 | 9.2000 |
| 03/14/2025 17:06 | 1039 | 9.2000 |
| 03/14/2025 17:06 | 4 | 9.2000 |
| 03/14/2025 17:06 | 100 | 9.2300 |
| 03/14/2025 17:06 | 22 | 9.2700 |
| 03/14/2025 17:06 | 100 | 9.2700 |
| 03/14/2025 17:06 | 65 | 9.2700 |
| 03/14/2025 17:06 | 325 | 9.2800 |
| 03/14/2025 17:06 | 100 | 9.2800 |
| 03/14/2025 17:06 | 47 | 9.2500 |
| 03/14/2025 17:06 | 45 | 9.2500 |
| 03/14/2025 17:06 | 179 | 9.2600 |
| 03/14/2025 17:06 | 490 | 9.2600 |
| 03/14/2025 17:06 | 166 | 9.2600 |
| 03/14/2025 17:06 | 48 | 9.2600 |
| 03/14/2025 17:06 | 50 | 9.2600 |
| 03/14/2025 17:06 | 33 | 9.2600 |
| 03/14/2025 17:06 | 97 | 9.2800 |
| 03/14/2025 17:06 | 2762 | 9.2800 |
| 03/14/2025 17:06 | 1370 | 9.2800 |
| 03/14/2025 17:06 | 4 | 9.2900 |
| 03/14/2025 17:06 | 166 | 9.3000 |
| 03/14/2025 17:06 | 300 | 9.3000 |
| 03/14/2025 17:06 | 46 | 9.3000 |
| 03/14/2025 17:06 | 52 | 9.3000 |
| 03/14/2025 17:06 | 154 | 9.3100 |
| 03/14/2025 17:06 | 126 | 9.3100 |
| 03/14/2025 17:06 | 20 | 9.3100 |
| 03/14/2025 17:04 | 163 | 9.3200 |
| 03/14/2025 17:04 | 37 | 9.3200 |
| 03/14/2025 17:04 | 295 | 9.3300 |
| 03/14/2025 17:04 | 308 | 9.3300 |
| 03/14/2025 17:04 | 83 | 9.3300 |
| 03/14/2025 17:04 | 178 | 9.3300 |
| 03/14/2025 17:04 | 74 | 9.3300 |
| 03/14/2025 17:02 | 273 | 9.3600 |
| 03/14/2025 17:02 | 11 | 9.3600 |
| 03/14/2025 17:01 | 101 | 9.3600 |
| 03/14/2025 17:01 | 229 | 9.3600 |
| 03/14/2025 17:01 | 43 | 9.3300 |
| 03/14/2025 17:01 | 42 | 9.3300 |
| 03/14/2025 17:01 | 3 | 9.3300 |
| 03/14/2025 17:01 | 19 | 9.3300 |
| 03/14/2025 17:01 | 14 | 9.3200 |
| 03/14/2025 17:01 | 47 | 9.3200 |
| 03/14/2025 17:01 | 51 | 9.3200 |
| 03/14/2025 17:01 | 47 | 9.3200 |
| 03/14/2025 17:01 | 50 | 9.3200 |
| 03/14/2025 17:01 | 19 | 9.3200 |
| 03/14/2025 17:01 | 88 | 9.3200 |
| 03/14/2025 17:01 | 42 | 9.3200 |
| 03/14/2025 17:01 | 52 | 9.3200 |
| 03/14/2025 17:00 | 140 | 9.3000 |
| 03/14/2025 17:00 | 108 | 9.3000 |
| 03/14/2025 17:00 | 21 | 9.3000 |
| 03/14/2025 17:00 | 270 | 9.3000 |
| 03/14/2025 16:58 | 159 | 9.2900 |
| 03/14/2025 16:58 | 119 | 9.2900 |
| 03/14/2025 16:58 | 202 | 9.2900 |
| 03/14/2025 16:58 | 51 | 9.2900 |
| 03/14/2025 16:58 | 44 | 9.2900 |
| 03/14/2025 16:58 | 43 | 9.2900 |
| 03/14/2025 16:56 | 90 | 9.2900 |
| 03/14/2025 16:55 | 98 | 9.2800 |
| 03/14/2025 16:54 | 26 | 9.2800 |
| 03/14/2025 16:54 | 49 | 9.2700 |
| 03/14/2025 16:54 | 49 | 9.2700 |
| 03/14/2025 16:54 | 372 | 9.2700 |
| 03/14/2025 16:54 | 104 | 9.2700 |
| 03/14/2025 16:54 | 44 | 9.2700 |
| 03/14/2025 16:54 | 303 | 9.2700 |
| 03/14/2025 16:52 | 440 | 9.2500 |
| 03/14/2025 16:52 | 44 | 9.2500 |
| 03/14/2025 16:52 | 48 | 9.2500 |
| 03/14/2025 16:52 | 440 | 9.2400 |
| 03/14/2025 16:52 | 200 | 9.2400 |
| 03/14/2025 16:52 | 96 | 9.2000 |
| 03/14/2025 16:52 | 4398 | 9.2000 |
| 03/14/2025 16:52 | 96 | 9.2100 |
| 03/14/2025 16:52 | 29 | 9.2500 |
| 03/14/2025 16:52 | 70 | 9.2500 |
| 03/14/2025 16:52 | 50 | 9.2600 |
| 03/14/2025 16:52 | 49 | 9.2600 |
| 03/14/2025 16:52 | 70 | 9.2600 |
| 03/14/2025 16:52 | 27 | 9.2600 |
| 03/14/2025 16:52 | 29 | 9.2600 |
| 03/14/2025 16:52 | 307 | 9.2500 |
| 03/14/2025 16:52 | 100 | 9.2500 |
| 03/14/2025 16:52 | 440 | 9.2500 |
| 03/14/2025 16:52 | 343 | 9.2500 |
| 03/14/2025 16:52 | 4071 | 9.2000 |
| 03/14/2025 16:52 | 508 | 9.2000 |
| 03/14/2025 16:52 | 1769 | 9.2000 |
| 03/14/2025 16:52 | 523 | 9.2000 |
| 03/14/2025 16:52 | 100 | 9.2300 |
| 03/14/2025 16:52 | 78 | 9.2300 |
| 03/14/2025 16:52 | 100 | 9.2400 |
| 03/14/2025 16:52 | 100 | 9.2400 |
| 03/14/2025 16:52 | 100 | 9.2000 |
| 03/14/2025 16:52 | 100 | 9.2400 |
| 03/14/2025 16:52 | 737 | 9.2000 |
| 03/14/2025 16:52 | 737 | 9.2100 |
| 03/14/2025 16:52 | 975 | 9.2100 |
| 03/14/2025 16:52 | 5 | 9.2200 |
| 03/14/2025 16:52 | 8 | 9.2200 |
| 03/14/2025 16:52 | 30 | 9.2300 |
| 03/14/2025 16:52 | 5 | 9.2400 |
| 03/14/2025 16:52 | 166 | 9.2600 |
| 03/14/2025 16:52 | 188 | 9.2600 |
| 03/14/2025 16:51 | 187 | 9.2800 |
| 03/14/2025 16:51 | 94 | 9.2800 |
| 03/14/2025 16:51 | 10 | 9.2300 |
| 03/14/2025 16:51 | 1792 | 9.2300 |
| 03/14/2025 16:51 | 39 | 9.2300 |
| 03/14/2025 16:51 | 1264 | 9.2300 |
| 03/14/2025 16:51 | 1384 | 9.2300 |
| 03/14/2025 16:51 | 91 | 9.2400 |
| 03/14/2025 16:51 | 100 | 9.2400 |
| 03/14/2025 16:51 | 10 | 9.2400 |
| 03/14/2025 16:51 | 100 | 9.2600 |
| 03/14/2025 16:51 | 100 | 9.2400 |
| 03/14/2025 16:51 | 100 | 9.2600 |
| 03/14/2025 16:51 | 22 | 9.2400 |
| 03/14/2025 16:51 | 301 | 9.2400 |
| 03/14/2025 16:51 | 733 | 9.2300 |
| 03/14/2025 16:51 | 49 | 9.2300 |
| 03/14/2025 16:51 | 52 | 9.2300 |
| 03/14/2025 16:51 | 11 | 9.2400 |
| 03/14/2025 16:51 | 45 | 9.2400 |
| 03/14/2025 16:51 | 46 | 9.2400 |
| 03/14/2025 16:51 | 733 | 9.2500 |
| 03/14/2025 16:51 | 42 | 9.2500 |
| 03/14/2025 16:51 | 50 | 9.2500 |
| 03/14/2025 16:51 | 44 | 9.2600 |
| 03/14/2025 16:51 | 48 | 9.2600 |
| 03/14/2025 16:51 | 179 | 9.2700 |
| 03/14/2025 16:51 | 30 | 9.2700 |
| 03/14/2025 16:51 | 102 | 9.2700 |
| 03/14/2025 16:51 | 280 | 9.2700 |
| 03/14/2025 16:51 | 42 | 9.2700 |
| 03/14/2025 16:51 | 44 | 9.2700 |
| 03/14/2025 16:50 | 100 | 9.2900 |
| 03/14/2025 16:50 | 46 | 9.2900 |
| 03/14/2025 16:50 | 49 | 9.2900 |
| 03/14/2025 16:49 | 157 | 9.2900 |
| 03/14/2025 16:49 | 46 | 9.2900 |
| 03/14/2025 16:49 | 47 | 9.2900 |
| 03/14/2025 16:49 | 281 | 9.2900 |
| 03/14/2025 16:48 | 5 | 9.2700 |
| 03/14/2025 16:48 | 1 | 9.2500 |
| 03/14/2025 16:48 | 48 | 9.2500 |
| 03/14/2025 16:48 | 48 | 9.2500 |
| 03/14/2025 16:48 | 52 | 9.2400 |
| 03/14/2025 16:48 | 49 | 9.2400 |
| 03/14/2025 16:48 | 2 | 9.2300 |
| 03/14/2025 16:48 | 50 | 9.2300 |
| 03/14/2025 16:48 | 465 | 9.2300 |
| 03/14/2025 16:48 | 48 | 9.2300 |
| 03/14/2025 16:48 | 37 | 9.2300 |
| 03/14/2025 16:48 | 81 | 9.2200 |
| 03/14/2025 16:48 | 73 | 9.2200 |
| 03/14/2025 16:48 | 196 | 9.2200 |
| 03/14/2025 16:47 | 1 | 9.2200 |
| 03/14/2025 16:47 | 300 | 9.1900 |
| 03/14/2025 16:47 | 207 | 9.1900 |
| 03/14/2025 16:47 | 124 | 9.1900 |
| 03/14/2025 16:47 | 263 | 9.1900 |
| 03/14/2025 16:47 | 268 | 9.1900 |
| 03/14/2025 16:46 | 117 | 9.2200 |
| 03/14/2025 16:46 | 269 | 9.2200 |
| 03/14/2025 16:46 | 120 | 9.2200 |
| 03/14/2025 16:46 | 150 | 9.2100 |
| 03/14/2025 16:46 | 253 | 9.2400 |
| 03/14/2025 16:46 | 151 | 9.2300 |
| 03/14/2025 16:46 | 28 | 9.2300 |
| 03/14/2025 16:46 | 62 | 9.2300 |
| 03/14/2025 16:45 | 285 | 9.2300 |
| 03/14/2025 16:44 | 12 | 9.2300 |
| 03/14/2025 16:44 | 387 | 9.2000 |
| 03/14/2025 16:44 | 104 | 9.2200 |
| 03/14/2025 16:44 | 22 | 9.2200 |
| 03/14/2025 16:44 | 80 | 9.2200 |
| 03/14/2025 16:44 | 387 | 9.2000 |
| 03/14/2025 16:44 | 100 | 9.2000 |
| 03/14/2025 16:44 | 80 | 9.2000 |
| 03/14/2025 16:44 | 22 | 9.2000 |
| 03/14/2025 16:44 | 100 | 9.2200 |
| 03/14/2025 16:44 | 387 | 9.2000 |
| 03/14/2025 16:44 | 102 | 9.2000 |
| 03/14/2025 16:44 | 20 | 9.2000 |
| 03/14/2025 16:44 | 102 | 9.2200 |
| 03/14/2025 16:44 | 100 | 9.2200 |
| 03/14/2025 16:44 | 387 | 9.2000 |
| 03/14/2025 16:44 | 80 | 9.2100 |
| 03/14/2025 16:44 | 87 | 9.2300 |
| 03/14/2025 16:44 | 300 | 9.2300 |
| 03/14/2025 16:41 | 407 | 9.2000 |
| 03/14/2025 16:41 | 7 | 9.2000 |
| 03/14/2025 16:41 | 486 | 9.2000 |
| 03/14/2025 16:41 | 7 | 9.2000 |
| 03/14/2025 16:41 | 342 | 9.2300 |
| 03/14/2025 16:41 | 122 | 9.2200 |
| 03/14/2025 16:40 | 380 | 9.2100 |
| 03/14/2025 16:40 | 100 | 9.2100 |
| 03/14/2025 16:40 | 314 | 9.2300 |
| 03/14/2025 16:40 | 40 | 9.2300 |
| 03/14/2025 16:40 | 370 | 9.2200 |
| 03/14/2025 16:40 | 122 | 9.2200 |
| 03/14/2025 16:40 | 22 | 9.2200 |
| 03/14/2025 16:40 | 19 | 9.2200 |
| 03/14/2025 16:40 | 380 | 9.2100 |
| 03/14/2025 16:40 | 409 | 9.2100 |
| 03/14/2025 16:40 | 100 | 9.2100 |
| 03/14/2025 16:40 | 380 | 9.2300 |
| 03/14/2025 16:40 | 92 | 9.2100 |
| 03/14/2025 16:40 | 98 | 9.2200 |
| 03/14/2025 16:40 | 291 | 9.2600 |
| 03/14/2025 16:39 | 301 | 9.2400 |
| 03/14/2025 16:39 | 71 | 9.2400 |
| 03/14/2025 16:39 | 287 | 9.2400 |
| 03/14/2025 16:39 | 82 | 9.2000 |
| 03/14/2025 16:39 | 1130 | 9.2000 |
| 03/14/2025 16:39 | 100 | 9.2300 |
| 03/14/2025 16:39 | 270 | 9.2300 |
| 03/14/2025 16:39 | 100 | 9.2400 |
| 03/14/2025 16:39 | 629 | 9.2000 |
| 03/14/2025 16:39 | 420 | 9.2000 |
| 03/14/2025 16:39 | 727 | 9.2100 |
| 03/14/2025 16:39 | 480 | 9.2100 |
| 03/14/2025 16:39 | 410 | 9.2200 |
| 03/14/2025 16:39 | 26 | 9.2300 |
| 03/14/2025 16:39 | 420 | 9.2300 |
| 03/14/2025 16:39 | 306 | 9.2400 |
| 03/14/2025 16:38 | 1 | 9.2600 |
| 03/14/2025 16:38 | 310 | 9.2600 |
| 03/14/2025 16:37 | 310 | 9.2400 |
| 03/14/2025 16:37 | 7 | 9.2400 |
| 03/14/2025 16:37 | 18 | 9.2200 |
| 03/14/2025 16:37 | 292 | 9.2200 |
| 03/14/2025 16:37 | 7 | 9.2200 |
| 03/14/2025 16:37 | 1907 | 9.2000 |
| 03/14/2025 16:37 | 391 | 9.2000 |
| 03/14/2025 16:37 | 213 | 9.2000 |
| 03/14/2025 16:37 | 518 | 9.2000 |
| 03/14/2025 16:36 | 185 | 9.2000 |
| 03/14/2025 16:36 | 1172 | 9.2000 |
| 03/14/2025 16:36 | 208 | 9.2000 |
| 03/14/2025 16:36 | 62 | 9.2400 |
| 03/14/2025 16:36 | 344 | 9.2400 |