Savills Rg
SVS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:20
Geld
14.03.2025 - 18:30:00
Geld
Volumen
Brief
14.03.2025 - 17:40:21
Brief
Volumen
9.3700
+0.31 ( +3.42% )
9.1000
1'896
10.0800
3'338
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 85 9.2200
03/14/2025 17:29 18482 9.1900
03/14/2025 17:29 101 9.1900
03/14/2025 17:29 497 9.1600
03/14/2025 17:29 3212 9.1900
03/14/2025 17:29 3021 9.1900
03/14/2025 17:29 184 9.2000
03/14/2025 17:29 408 9.2700
03/14/2025 17:29 408 9.2700
03/14/2025 17:29 5213 9.2000
03/14/2025 17:29 2949 9.2000
03/14/2025 17:29 493 9.2000
03/14/2025 17:29 408 9.2100
03/14/2025 17:29 3437 9.2100
03/14/2025 17:29 5478 9.2400
03/14/2025 17:29 282 9.2500
03/14/2025 17:29 380 9.2500
03/14/2025 17:29 1546 9.2500
03/14/2025 17:29 112 9.2900
03/14/2025 17:29 3437 9.2500
03/14/2025 17:29 50 9.2500
03/14/2025 17:29 46 9.2500
03/14/2025 17:29 49 9.2600
03/14/2025 17:29 42 9.2600
03/14/2025 17:29 52 9.2700
03/14/2025 17:29 43 9.2700
03/14/2025 17:29 300 9.2700
03/14/2025 17:29 48 9.2800
03/14/2025 17:29 45 9.2800
03/14/2025 17:29 374 9.2900
03/14/2025 17:29 28 9.2900
03/14/2025 17:29 300 9.2900
03/14/2025 17:28 18 9.2800
03/14/2025 17:28 300 9.3000
03/14/2025 17:28 28 9.3000
03/14/2025 17:28 100 9.2800
03/14/2025 17:28 337 9.2900
03/14/2025 17:26 227 9.2800
03/14/2025 17:26 480 9.2500
03/14/2025 17:26 326 9.2400
03/14/2025 17:26 100 9.2400
03/14/2025 17:26 57 9.2300
03/14/2025 17:26 84 9.2300
03/14/2025 17:26 195 9.2400
03/14/2025 17:26 164 9.2400
03/14/2025 17:25 310 9.2400
03/14/2025 17:25 8254 9.2000
03/14/2025 17:25 55 9.2000
03/14/2025 17:25 723 9.2000
03/14/2025 17:25 1083 9.2000
03/14/2025 17:25 1103 9.2000
03/14/2025 17:25 2771 9.2000
03/14/2025 17:25 371 9.2000
03/14/2025 17:25 224 9.2200
03/14/2025 17:25 141 9.2400
03/14/2025 17:25 47 9.2600
03/14/2025 17:25 310 9.2600
03/14/2025 17:25 357 9.2600
03/14/2025 17:25 45 9.2400
03/14/2025 17:25 51 9.2400
03/14/2025 17:25 310 9.2400
03/14/2025 17:25 367 9.2400
03/14/2025 17:25 22 9.2100
03/14/2025 17:25 29 9.2000
03/14/2025 17:25 364 9.2200
03/14/2025 17:25 29 9.2200
03/14/2025 17:25 332 9.2200
03/14/2025 17:25 86 9.2200
03/14/2025 17:25 318 9.2300
03/14/2025 17:25 112 9.2200
03/14/2025 17:25 336 9.2000
03/14/2025 17:25 323 9.2200
03/14/2025 17:25 356 9.2100
03/14/2025 17:25 308 9.2300
03/14/2025 17:25 310 9.2200
03/14/2025 17:25 310 9.2100
03/14/2025 17:25 310 9.2000
03/14/2025 17:25 459 9.2000
03/14/2025 17:25 310 9.2100
03/14/2025 17:25 310 9.2100
03/14/2025 17:25 310 9.2400
03/14/2025 17:25 44 9.2400
03/14/2025 17:25 48 9.2400
03/14/2025 17:25 343 9.2400
03/14/2025 17:25 310 9.2200
03/14/2025 17:25 17 9.2000
03/14/2025 17:25 316 9.2000
03/14/2025 17:25 310 9.2000
03/14/2025 17:25 345 9.2200
03/14/2025 17:25 44 9.2000
03/14/2025 17:25 44 9.2000
03/14/2025 17:25 310 9.2000
03/14/2025 17:25 46 9.2000
03/14/2025 17:25 310 9.2300
03/14/2025 17:25 310 9.2000
03/14/2025 17:25 92 9.2000
03/14/2025 17:25 92 9.2200
03/14/2025 17:25 310 9.2000
03/14/2025 17:25 44 9.2000
03/14/2025 17:25 92 9.2200
03/14/2025 17:25 22 9.2200
03/14/2025 17:25 310 9.2100
03/14/2025 17:25 300 9.2100
03/14/2025 17:25 92 9.2100
03/14/2025 17:25 90 9.2200
03/14/2025 17:25 90 9.2000
03/14/2025 17:25 44 9.2100
03/14/2025 17:25 349 9.2200
03/14/2025 17:25 28 9.2200
03/14/2025 17:25 44 9.2100
03/14/2025 17:25 92 9.2000
03/14/2025 17:25 300 9.2200
03/14/2025 17:25 92 9.2200
03/14/2025 17:25 512 9.2000
03/14/2025 17:25 111 9.2000
03/14/2025 17:25 310 9.2100
03/14/2025 17:25 310 9.2300
03/14/2025 17:25 310 9.2000
03/14/2025 17:25 300 9.2000
03/14/2025 17:25 316 9.2100
03/14/2025 17:25 31 9.2100
03/14/2025 17:25 106 9.2200
03/14/2025 17:25 31 9.2200
03/14/2025 17:25 310 9.2100
03/14/2025 17:25 310 9.2100
03/14/2025 17:25 312 9.2200
03/14/2025 17:25 84 9.2200
03/14/2025 17:25 358 9.2400
03/14/2025 17:25 310 9.2200
03/14/2025 17:25 300 9.2200
03/14/2025 17:25 139 9.2400
03/14/2025 17:25 207 9.2400
03/14/2025 17:25 350 9.2400
03/14/2025 17:25 310 9.2200
03/14/2025 17:25 15 9.2300
03/14/2025 17:25 22 9.2300
03/14/2025 17:25 356 9.2500
03/14/2025 17:25 15 9.2400
03/14/2025 17:25 37 9.2400
03/14/2025 17:25 310 9.2300
03/14/2025 17:25 300 9.2300
03/14/2025 17:25 78 9.2400
03/14/2025 17:25 131 9.2400
03/14/2025 17:24 77 9.2700
03/14/2025 17:24 22 9.2700
03/14/2025 17:24 477 9.2500
03/14/2025 17:24 300 9.2500
03/14/2025 17:24 39 9.2500
03/14/2025 17:24 477 9.2700
03/14/2025 17:24 331 9.2700
03/14/2025 17:24 130 9.2500
03/14/2025 17:24 128 9.2500
03/14/2025 17:24 477 9.2500
03/14/2025 17:24 10 9.2500
03/14/2025 17:24 12 9.2600
03/14/2025 17:24 10 9.2600
03/14/2025 17:24 477 9.2500
03/14/2025 17:24 47 9.2500
03/14/2025 17:24 50 9.2500
03/14/2025 17:24 10 9.2700
03/14/2025 17:24 10 9.2700
03/14/2025 17:24 477 9.2600
03/14/2025 17:24 230 9.2600
03/14/2025 17:24 300 9.2600
03/14/2025 17:24 60 9.2800
03/14/2025 17:24 477 9.2700
03/14/2025 17:24 409 9.2700
03/14/2025 17:24 52 9.2700
03/14/2025 17:24 43 9.2700
03/14/2025 17:24 23 9.2800
03/14/2025 17:24 477 9.2900
03/14/2025 17:24 45 9.2900
03/14/2025 17:24 42 9.2900
03/14/2025 17:24 10 9.2900
03/14/2025 17:24 28 9.2900
03/14/2025 17:24 51 9.3000
03/14/2025 17:24 49 9.3000
03/14/2025 17:24 317 9.3000
03/14/2025 17:24 300 9.3000
03/14/2025 17:24 52 9.3000
03/14/2025 17:24 43 9.3000
03/14/2025 17:24 280 9.3000
03/14/2025 17:24 28 9.3000
03/14/2025 17:24 236 9.2900
03/14/2025 17:24 51 9.2900
03/14/2025 17:24 49 9.2900
03/14/2025 17:24 1 9.2900
03/14/2025 17:24 11 9.3000
03/14/2025 17:24 48 9.3000
03/14/2025 17:24 11 9.3100
03/14/2025 17:24 100 9.3100
03/14/2025 17:24 30 9.3000
03/14/2025 17:24 38 9.3100
03/14/2025 17:24 49 9.3100
03/14/2025 17:24 44 9.3100
03/14/2025 17:24 35 9.3100
03/14/2025 17:23 271 9.2900
03/14/2025 17:23 48 9.3000
03/14/2025 17:23 48 9.3000
03/14/2025 17:23 139 9.3100
03/14/2025 17:23 35 9.3100
03/14/2025 17:23 86 9.3100
03/14/2025 17:23 86 9.3200
03/14/2025 17:23 93 9.3100
03/14/2025 17:23 355 9.3100
03/14/2025 17:23 307 9.3100
03/14/2025 17:23 42 9.3100
03/14/2025 17:23 47 9.3100
03/14/2025 17:22 126 9.3400
03/14/2025 17:22 6 9.3300
03/14/2025 17:20 57 9.3100
03/14/2025 17:20 167 9.3100
03/14/2025 17:19 20 9.3000
03/14/2025 17:19 250 9.3000
03/14/2025 17:18 97 9.2900
03/14/2025 17:18 2 9.3000
03/14/2025 17:18 3 9.3000
03/14/2025 17:18 300 9.3000
03/14/2025 17:18 44 9.3000
03/14/2025 17:18 44 9.3000
03/14/2025 17:17 295 9.2900
03/14/2025 17:17 177 9.2900
03/14/2025 17:17 122 9.2900
03/14/2025 17:17 99 9.3200
03/14/2025 17:16 113 9.3000
03/14/2025 17:16 165 9.2800
03/14/2025 17:16 480 9.2800
03/14/2025 17:16 47 9.2800
03/14/2025 17:16 43 9.2800
03/14/2025 17:15 118 9.2800
03/14/2025 17:14 134 9.2800
03/14/2025 17:13 205 9.2800
03/14/2025 17:13 133 9.2600
03/14/2025 17:13 69 9.2600
03/14/2025 17:12 276 9.2600
03/14/2025 17:12 156 9.2600
03/14/2025 17:12 50 9.2500
03/14/2025 17:12 42 9.2500
03/14/2025 17:12 100 9.2500
03/14/2025 17:12 147 9.2400
03/14/2025 17:12 41 9.2400
03/14/2025 17:12 300 9.2500
03/14/2025 17:12 43 9.2500
03/14/2025 17:12 43 9.2500
03/14/2025 17:12 320 9.2500
03/14/2025 17:12 100 9.2500
03/14/2025 17:12 100 9.2400
03/14/2025 17:12 100 9.2400
03/14/2025 17:12 100 9.2500
03/14/2025 17:12 100 9.2500
03/14/2025 17:12 148 9.2400
03/14/2025 17:12 100 9.2400
03/14/2025 17:12 46 9.2500
03/14/2025 17:12 44 9.2500
03/14/2025 17:12 300 9.2500
03/14/2025 17:12 320 9.2400
03/14/2025 17:12 320 9.2300
03/14/2025 17:12 8967 9.2000
03/14/2025 17:12 139 9.2000
03/14/2025 17:12 282 9.2000
03/14/2025 17:12 202 9.2000
03/14/2025 17:12 149 9.2300
03/14/2025 17:12 107 9.2300
03/14/2025 17:12 154 9.2300
03/14/2025 17:12 151 9.2400
03/14/2025 17:12 100 9.2400
03/14/2025 17:11 360 9.2400
03/14/2025 17:11 50 9.2400
03/14/2025 17:11 44 9.2400
03/14/2025 17:11 360 9.2400
03/14/2025 17:11 360 9.2400
03/14/2025 17:11 83 9.2000
03/14/2025 17:11 253 9.2000
03/14/2025 17:11 353 9.2000
03/14/2025 17:11 3671 9.2000
03/14/2025 17:11 180 9.2000
03/14/2025 17:11 192 9.2000
03/14/2025 17:11 1472 9.2000
03/14/2025 17:11 81 9.2000
03/14/2025 17:11 127 9.2000
03/14/2025 17:11 277 9.2200
03/14/2025 17:11 89 9.2300
03/14/2025 17:11 83 9.2300
03/14/2025 17:11 344 9.2400
03/14/2025 17:11 121 9.2100
03/14/2025 17:11 229 9.2200
03/14/2025 17:11 194 9.2200
03/14/2025 17:11 178 9.2200
03/14/2025 17:10 40 9.2500
03/14/2025 17:10 370 9.2500
03/14/2025 17:10 271 9.2500
03/14/2025 17:10 99 9.2500
03/14/2025 17:10 46 9.2500
03/14/2025 17:10 49 9.2500
03/14/2025 17:10 46 9.2400
03/14/2025 17:10 48 9.2400
03/14/2025 17:10 258 9.2400
03/14/2025 17:10 213 9.2400
03/14/2025 17:09 139 9.2300
03/14/2025 17:09 258 9.2300
03/14/2025 17:09 5148 9.2000
03/14/2025 17:09 705 9.2000
03/14/2025 17:09 658 9.2100
03/14/2025 17:09 300 9.2100
03/14/2025 17:09 200 9.2200
03/14/2025 17:09 139 9.2300
03/14/2025 17:09 300 9.2300
03/14/2025 17:09 50 9.2400
03/14/2025 17:09 12 9.2600
03/14/2025 17:09 168 9.2600
03/14/2025 17:09 16 9.2600
03/14/2025 17:09 242 9.2600
03/14/2025 17:09 109 9.2500
03/14/2025 17:09 271 9.2500
03/14/2025 17:08 22 9.2000
03/14/2025 17:08 380 9.2200
03/14/2025 17:08 42 9.2100
03/14/2025 17:08 300 9.2100
03/14/2025 17:08 500 9.2000
03/14/2025 17:08 189 9.2000
03/14/2025 17:08 145 9.2000
03/14/2025 17:08 271 9.2000
03/14/2025 17:08 300 9.2000
03/14/2025 17:08 1172 9.2000
03/14/2025 17:08 266 9.2000
03/14/2025 17:08 1172 9.2000
03/14/2025 17:08 944 9.2000
03/14/2025 17:08 13 9.2200
03/14/2025 17:08 13 9.2200
03/14/2025 17:08 87 9.2200
03/14/2025 17:08 13 9.2300
03/14/2025 17:08 13 9.2400
03/14/2025 17:08 100 9.2300
03/14/2025 17:08 318 9.2500
03/14/2025 17:08 122 9.2100
03/14/2025 17:08 13 9.2100
03/14/2025 17:08 100 9.2400
03/14/2025 17:08 688 9.2000
03/14/2025 17:08 42 9.2000
03/14/2025 17:08 49 9.2000
03/14/2025 17:08 615 9.2100
03/14/2025 17:08 49 9.2100
03/14/2025 17:08 49 9.2100
03/14/2025 17:08 49 9.2200
03/14/2025 17:08 48 9.2200
03/14/2025 17:08 250 9.2200
03/14/2025 17:08 51 9.2300
03/14/2025 17:08 48 9.2300
03/14/2025 17:08 300 9.2400
03/14/2025 17:08 96 9.2500
03/14/2025 17:08 456 9.2500
03/14/2025 17:08 380 9.2700
03/14/2025 17:08 44 9.2700
03/14/2025 17:08 300 9.2700
03/14/2025 17:08 50 9.2700
03/14/2025 17:08 380 9.2600
03/14/2025 17:08 42 9.2500
03/14/2025 17:08 43 9.2500
03/14/2025 17:08 369 9.2500
03/14/2025 17:08 450 9.2600
03/14/2025 17:07 50 9.2500
03/14/2025 17:07 49 9.2500
03/14/2025 17:07 332 9.2500
03/14/2025 17:07 118 9.2500
03/14/2025 17:07 51 9.2500
03/14/2025 17:07 45 9.2500
03/14/2025 17:07 255 9.2500
03/14/2025 17:07 352 9.2400
03/14/2025 17:07 450 9.2300
03/14/2025 17:07 300 9.2000
03/14/2025 17:07 3237 9.2000
03/14/2025 17:07 189 9.2000
03/14/2025 17:07 1518 9.2000
03/14/2025 17:07 50 9.2000
03/14/2025 17:07 6 9.2300
03/14/2025 17:07 34 9.2400
03/14/2025 17:07 450 9.2500
03/14/2025 17:07 450 9.2500
03/14/2025 17:07 46 9.2500
03/14/2025 17:07 391 9.2000
03/14/2025 17:07 1329 9.2000
03/14/2025 17:07 1228 9.2000
03/14/2025 17:07 8957 9.2000
03/14/2025 17:07 1172 9.2000
03/14/2025 17:07 153 9.2000
03/14/2025 17:07 2956 9.2000
03/14/2025 17:07 27 9.2000
03/14/2025 17:07 100 9.2300
03/14/2025 17:07 351 9.2300
03/14/2025 17:07 100 9.2500
03/14/2025 17:07 11 9.2200
03/14/2025 17:07 300 9.2400
03/14/2025 17:07 28 9.2600
03/14/2025 17:07 287 9.2700
03/14/2025 17:07 51 9.2700
03/14/2025 17:07 300 9.2700
03/14/2025 17:07 450 9.2700
03/14/2025 17:07 179 9.2600
03/14/2025 17:07 271 9.2600
03/14/2025 17:07 313 9.2600
03/14/2025 17:07 437 9.2600
03/14/2025 17:07 13 9.2600
03/14/2025 17:07 356 9.2500
03/14/2025 17:07 4071 9.2000
03/14/2025 17:07 2956 9.2000
03/14/2025 17:07 100 9.2000
03/14/2025 17:07 98 9.2400
03/14/2025 17:07 717 9.2200
03/14/2025 17:07 330 9.2200
03/14/2025 17:07 332 9.2300
03/14/2025 17:07 105 9.2400
03/14/2025 17:07 98 9.2400
03/14/2025 17:07 300 9.2500
03/14/2025 17:07 272 9.2500
03/14/2025 17:07 259 9.2600
03/14/2025 17:07 98 9.2600
03/14/2025 17:07 264 9.2600
03/14/2025 17:07 31 9.2700
03/14/2025 17:07 300 9.2800
03/14/2025 17:07 349 9.2800
03/14/2025 17:07 50 9.2800
03/14/2025 17:07 52 9.2800
03/14/2025 17:07 450 9.2800
03/14/2025 17:07 210 9.2700
03/14/2025 17:07 46 9.2700
03/14/2025 17:07 42 9.2700
03/14/2025 17:07 9 9.2500
03/14/2025 17:06 60 9.2500
03/14/2025 17:06 144 9.2600
03/14/2025 17:06 100 9.2600
03/14/2025 17:06 57 9.2600
03/14/2025 17:06 303 9.2500
03/14/2025 17:06 270 9.2500
03/14/2025 17:06 100 9.2600
03/14/2025 17:06 223 9.2700
03/14/2025 17:06 36 9.2700
03/14/2025 17:06 300 9.2600
03/14/2025 17:06 320 9.2600
03/14/2025 17:06 100 9.2600
03/14/2025 17:06 490 9.2800
03/14/2025 17:06 1 9.2700
03/14/2025 17:06 88 9.2700
03/14/2025 17:06 38 9.2700
03/14/2025 17:06 490 9.2700
03/14/2025 17:06 63 9.2200
03/14/2025 17:06 320 9.2300
03/14/2025 17:06 351 9.2300
03/14/2025 17:06 358 9.2200
03/14/2025 17:06 22 9.2000
03/14/2025 17:06 78 9.2000
03/14/2025 17:06 7125 9.2000
03/14/2025 17:06 466 9.2000
03/14/2025 17:06 2076 9.2000
03/14/2025 17:06 2848 9.2000
03/14/2025 17:06 1039 9.2000
03/14/2025 17:06 4 9.2000
03/14/2025 17:06 100 9.2300
03/14/2025 17:06 22 9.2700
03/14/2025 17:06 100 9.2700
03/14/2025 17:06 65 9.2700
03/14/2025 17:06 325 9.2800
03/14/2025 17:06 100 9.2800
03/14/2025 17:06 47 9.2500
03/14/2025 17:06 45 9.2500
03/14/2025 17:06 179 9.2600
03/14/2025 17:06 490 9.2600
03/14/2025 17:06 166 9.2600
03/14/2025 17:06 48 9.2600
03/14/2025 17:06 50 9.2600
03/14/2025 17:06 33 9.2600
03/14/2025 17:06 97 9.2800
03/14/2025 17:06 2762 9.2800
03/14/2025 17:06 1370 9.2800
03/14/2025 17:06 4 9.2900
03/14/2025 17:06 166 9.3000
03/14/2025 17:06 300 9.3000
03/14/2025 17:06 46 9.3000
03/14/2025 17:06 52 9.3000
03/14/2025 17:06 154 9.3100
03/14/2025 17:06 126 9.3100
03/14/2025 17:06 20 9.3100
03/14/2025 17:04 163 9.3200
03/14/2025 17:04 37 9.3200
03/14/2025 17:04 295 9.3300
03/14/2025 17:04 308 9.3300
03/14/2025 17:04 83 9.3300
03/14/2025 17:04 178 9.3300
03/14/2025 17:04 74 9.3300
03/14/2025 17:02 273 9.3600
03/14/2025 17:02 11 9.3600
03/14/2025 17:01 101 9.3600
03/14/2025 17:01 229 9.3600
03/14/2025 17:01 43 9.3300
03/14/2025 17:01 42 9.3300
03/14/2025 17:01 3 9.3300
03/14/2025 17:01 19 9.3300
03/14/2025 17:01 14 9.3200
03/14/2025 17:01 47 9.3200
03/14/2025 17:01 51 9.3200
03/14/2025 17:01 47 9.3200
03/14/2025 17:01 50 9.3200
03/14/2025 17:01 19 9.3200
03/14/2025 17:01 88 9.3200
03/14/2025 17:01 42 9.3200
03/14/2025 17:01 52 9.3200
03/14/2025 17:00 140 9.3000
03/14/2025 17:00 108 9.3000
03/14/2025 17:00 21 9.3000
03/14/2025 17:00 270 9.3000
03/14/2025 16:58 159 9.2900
03/14/2025 16:58 119 9.2900
03/14/2025 16:58 202 9.2900
03/14/2025 16:58 51 9.2900
03/14/2025 16:58 44 9.2900
03/14/2025 16:58 43 9.2900
03/14/2025 16:56 90 9.2900
03/14/2025 16:55 98 9.2800
03/14/2025 16:54 26 9.2800
03/14/2025 16:54 49 9.2700
03/14/2025 16:54 49 9.2700
03/14/2025 16:54 372 9.2700
03/14/2025 16:54 104 9.2700
03/14/2025 16:54 44 9.2700
03/14/2025 16:54 303 9.2700
03/14/2025 16:52 440 9.2500
03/14/2025 16:52 44 9.2500
03/14/2025 16:52 48 9.2500
03/14/2025 16:52 440 9.2400
03/14/2025 16:52 200 9.2400
03/14/2025 16:52 96 9.2000
03/14/2025 16:52 4398 9.2000
03/14/2025 16:52 96 9.2100
03/14/2025 16:52 29 9.2500
03/14/2025 16:52 70 9.2500
03/14/2025 16:52 50 9.2600
03/14/2025 16:52 49 9.2600
03/14/2025 16:52 70 9.2600
03/14/2025 16:52 27 9.2600
03/14/2025 16:52 29 9.2600
03/14/2025 16:52 307 9.2500
03/14/2025 16:52 100 9.2500
03/14/2025 16:52 440 9.2500
03/14/2025 16:52 343 9.2500
03/14/2025 16:52 4071 9.2000
03/14/2025 16:52 508 9.2000
03/14/2025 16:52 1769 9.2000
03/14/2025 16:52 523 9.2000
03/14/2025 16:52 100 9.2300
03/14/2025 16:52 78 9.2300
03/14/2025 16:52 100 9.2400
03/14/2025 16:52 100 9.2400
03/14/2025 16:52 100 9.2000
03/14/2025 16:52 100 9.2400
03/14/2025 16:52 737 9.2000
03/14/2025 16:52 737 9.2100
03/14/2025 16:52 975 9.2100
03/14/2025 16:52 5 9.2200
03/14/2025 16:52 8 9.2200
03/14/2025 16:52 30 9.2300
03/14/2025 16:52 5 9.2400
03/14/2025 16:52 166 9.2600
03/14/2025 16:52 188 9.2600
03/14/2025 16:51 187 9.2800
03/14/2025 16:51 94 9.2800
03/14/2025 16:51 10 9.2300
03/14/2025 16:51 1792 9.2300
03/14/2025 16:51 39 9.2300
03/14/2025 16:51 1264 9.2300
03/14/2025 16:51 1384 9.2300
03/14/2025 16:51 91 9.2400
03/14/2025 16:51 100 9.2400
03/14/2025 16:51 10 9.2400
03/14/2025 16:51 100 9.2600
03/14/2025 16:51 100 9.2400
03/14/2025 16:51 100 9.2600
03/14/2025 16:51 22 9.2400
03/14/2025 16:51 301 9.2400
03/14/2025 16:51 733 9.2300
03/14/2025 16:51 49 9.2300
03/14/2025 16:51 52 9.2300
03/14/2025 16:51 11 9.2400
03/14/2025 16:51 45 9.2400
03/14/2025 16:51 46 9.2400
03/14/2025 16:51 733 9.2500
03/14/2025 16:51 42 9.2500
03/14/2025 16:51 50 9.2500
03/14/2025 16:51 44 9.2600
03/14/2025 16:51 48 9.2600
03/14/2025 16:51 179 9.2700
03/14/2025 16:51 30 9.2700
03/14/2025 16:51 102 9.2700
03/14/2025 16:51 280 9.2700
03/14/2025 16:51 42 9.2700
03/14/2025 16:51 44 9.2700
03/14/2025 16:50 100 9.2900
03/14/2025 16:50 46 9.2900
03/14/2025 16:50 49 9.2900
03/14/2025 16:49 157 9.2900
03/14/2025 16:49 46 9.2900
03/14/2025 16:49 47 9.2900
03/14/2025 16:49 281 9.2900
03/14/2025 16:48 5 9.2700
03/14/2025 16:48 1 9.2500
03/14/2025 16:48 48 9.2500
03/14/2025 16:48 48 9.2500
03/14/2025 16:48 52 9.2400
03/14/2025 16:48 49 9.2400
03/14/2025 16:48 2 9.2300
03/14/2025 16:48 50 9.2300
03/14/2025 16:48 465 9.2300
03/14/2025 16:48 48 9.2300
03/14/2025 16:48 37 9.2300
03/14/2025 16:48 81 9.2200
03/14/2025 16:48 73 9.2200
03/14/2025 16:48 196 9.2200
03/14/2025 16:47 1 9.2200
03/14/2025 16:47 300 9.1900
03/14/2025 16:47 207 9.1900
03/14/2025 16:47 124 9.1900
03/14/2025 16:47 263 9.1900
03/14/2025 16:47 268 9.1900
03/14/2025 16:46 117 9.2200
03/14/2025 16:46 269 9.2200
03/14/2025 16:46 120 9.2200
03/14/2025 16:46 150 9.2100
03/14/2025 16:46 253 9.2400
03/14/2025 16:46 151 9.2300
03/14/2025 16:46 28 9.2300
03/14/2025 16:46 62 9.2300
03/14/2025 16:45 285 9.2300
03/14/2025 16:44 12 9.2300
03/14/2025 16:44 387 9.2000
03/14/2025 16:44 104 9.2200
03/14/2025 16:44 22 9.2200
03/14/2025 16:44 80 9.2200
03/14/2025 16:44 387 9.2000
03/14/2025 16:44 100 9.2000
03/14/2025 16:44 80 9.2000
03/14/2025 16:44 22 9.2000
03/14/2025 16:44 100 9.2200
03/14/2025 16:44 387 9.2000
03/14/2025 16:44 102 9.2000
03/14/2025 16:44 20 9.2000
03/14/2025 16:44 102 9.2200
03/14/2025 16:44 100 9.2200
03/14/2025 16:44 387 9.2000
03/14/2025 16:44 80 9.2100
03/14/2025 16:44 87 9.2300
03/14/2025 16:44 300 9.2300
03/14/2025 16:41 407 9.2000
03/14/2025 16:41 7 9.2000
03/14/2025 16:41 486 9.2000
03/14/2025 16:41 7 9.2000
03/14/2025 16:41 342 9.2300
03/14/2025 16:41 122 9.2200
03/14/2025 16:40 380 9.2100
03/14/2025 16:40 100 9.2100
03/14/2025 16:40 314 9.2300
03/14/2025 16:40 40 9.2300
03/14/2025 16:40 370 9.2200
03/14/2025 16:40 122 9.2200
03/14/2025 16:40 22 9.2200
03/14/2025 16:40 19 9.2200
03/14/2025 16:40 380 9.2100
03/14/2025 16:40 409 9.2100
03/14/2025 16:40 100 9.2100
03/14/2025 16:40 380 9.2300
03/14/2025 16:40 92 9.2100
03/14/2025 16:40 98 9.2200
03/14/2025 16:40 291 9.2600
03/14/2025 16:39 301 9.2400
03/14/2025 16:39 71 9.2400
03/14/2025 16:39 287 9.2400
03/14/2025 16:39 82 9.2000
03/14/2025 16:39 1130 9.2000
03/14/2025 16:39 100 9.2300
03/14/2025 16:39 270 9.2300
03/14/2025 16:39 100 9.2400
03/14/2025 16:39 629 9.2000
03/14/2025 16:39 420 9.2000
03/14/2025 16:39 727 9.2100
03/14/2025 16:39 480 9.2100
03/14/2025 16:39 410 9.2200
03/14/2025 16:39 26 9.2300
03/14/2025 16:39 420 9.2300
03/14/2025 16:39 306 9.2400
03/14/2025 16:38 1 9.2600
03/14/2025 16:38 310 9.2600
03/14/2025 16:37 310 9.2400
03/14/2025 16:37 7 9.2400
03/14/2025 16:37 18 9.2200
03/14/2025 16:37 292 9.2200
03/14/2025 16:37 7 9.2200
03/14/2025 16:37 1907 9.2000
03/14/2025 16:37 391 9.2000
03/14/2025 16:37 213 9.2000
03/14/2025 16:37 518 9.2000
03/14/2025 16:36 185 9.2000
03/14/2025 16:36 1172 9.2000
03/14/2025 16:36 208 9.2000
03/14/2025 16:36 62 9.2400
03/14/2025 16:36 344 9.2400