Hoher Abstand zu verzögertem Kurs
|
Official
06.02.2026
-
17:35:09
|
Geld
06.02.2026 -
18:30:00
|
Geld Volumen |
Brief
06.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.6200
-0.04
(
-0.38% )
|
10.5600
|
1'337 |
11.0000
|
355 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 45 | 10.6600 |
| 02/06/2026 17:29 | 338 | 10.6600 |
| 02/06/2026 17:28 | 656 | 10.6600 |
| 02/06/2026 17:27 | 131 | 10.6600 |
| 02/06/2026 17:27 | 200 | 10.6600 |
| 02/06/2026 17:27 | 84 | 10.6600 |
| 02/06/2026 17:26 | 361 | 10.6600 |
| 02/06/2026 17:26 | 101 | 10.6600 |
| 02/06/2026 17:25 | 218 | 10.6600 |
| 02/06/2026 17:25 | 76 | 10.6800 |
| 02/06/2026 17:25 | 14 | 10.6800 |
| 02/06/2026 17:25 | 337 | 10.6800 |
| 02/06/2026 17:25 | 212 | 10.6800 |
| 02/06/2026 17:25 | 200 | 10.6600 |
| 02/06/2026 17:25 | 19 | 10.6600 |
| 02/06/2026 17:25 | 124 | 10.6600 |
| 02/06/2026 17:25 | 190 | 10.6600 |
| 02/06/2026 17:25 | 224 | 10.6600 |
| 02/06/2026 17:24 | 143 | 10.6800 |
| 02/06/2026 17:24 | 17 | 10.6800 |
| 02/06/2026 17:24 | 119 | 10.6800 |
| 02/06/2026 17:24 | 252 | 10.6800 |
| 02/06/2026 17:24 | 164 | 10.6800 |
| 02/06/2026 17:22 | 62 | 10.6600 |
| 02/06/2026 17:22 | 129 | 10.6400 |
| 02/06/2026 17:22 | 130 | 10.6600 |
| 02/06/2026 17:22 | 172 | 10.6600 |
| 02/06/2026 17:22 | 139 | 10.6600 |
| 02/06/2026 17:22 | 128 | 10.6600 |
| 02/06/2026 17:19 | 104 | 10.6600 |
| 02/06/2026 17:18 | 190 | 10.6600 |
| 02/06/2026 17:18 | 74 | 10.6800 |
| 02/06/2026 17:18 | 407 | 10.6800 |
| 02/06/2026 17:18 | 180 | 10.6800 |
| 02/06/2026 17:18 | 124 | 10.6800 |
| 02/06/2026 17:16 | 104 | 10.7000 |
| 02/06/2026 17:16 | 210 | 10.7000 |
| 02/06/2026 17:16 | 307 | 10.7000 |
| 02/06/2026 17:15 | 130 | 10.7200 |
| 02/06/2026 17:14 | 132 | 10.7200 |
| 02/06/2026 17:14 | 100 | 10.7200 |
| 02/06/2026 17:12 | 1 | 10.7000 |
| 02/06/2026 17:10 | 187 | 10.7200 |
| 02/06/2026 17:09 | 57 | 10.7200 |
| 02/06/2026 17:09 | 18 | 10.7200 |
| 02/06/2026 17:09 | 128 | 10.7200 |
| 02/06/2026 17:09 | 15 | 10.7200 |
| 02/06/2026 17:09 | 27 | 10.7200 |
| 02/06/2026 17:09 | 167 | 10.7200 |
| 02/06/2026 17:09 | 30 | 10.7200 |
| 02/06/2026 17:09 | 266 | 10.7200 |
| 02/06/2026 17:09 | 124 | 10.7200 |
| 02/06/2026 17:09 | 105 | 10.7200 |
| 02/06/2026 17:07 | 28 | 10.7000 |
| 02/06/2026 17:07 | 14 | 10.7000 |
| 02/06/2026 17:07 | 111 | 10.7000 |
| 02/06/2026 17:07 | 84 | 10.7000 |
| 02/06/2026 17:07 | 42 | 10.7000 |
| 02/06/2026 17:07 | 44 | 10.7000 |
| 02/06/2026 17:07 | 0 | 10.6800 |
| 02/06/2026 16:56 | 59 | 10.7000 |
| 02/06/2026 16:56 | 75 | 10.7000 |
| 02/06/2026 16:55 | 5 | 10.6800 |
| 02/06/2026 16:55 | 139 | 10.7000 |
| 02/06/2026 16:55 | 12 | 10.7000 |
| 02/06/2026 16:55 | 27 | 10.7000 |
| 02/06/2026 16:53 | 1 | 10.7000 |
| 02/06/2026 16:52 | 84 | 10.7000 |
| 02/06/2026 16:50 | 66 | 10.6800 |
| 02/06/2026 16:50 | 62 | 10.7000 |
| 02/06/2026 16:46 | 182 | 10.7000 |
| 02/06/2026 16:46 | 60 | 10.7000 |
| 02/06/2026 16:46 | 150 | 10.7000 |
| 02/06/2026 16:46 | 1 | 10.7000 |
| 02/06/2026 16:46 | 86 | 10.7000 |
| 02/06/2026 16:46 | 310 | 10.7000 |
| 02/06/2026 16:43 | 62 | 10.6800 |
| 02/06/2026 16:42 | 5 | 10.7000 |
| 02/06/2026 16:42 | 9 | 10.7000 |
| 02/06/2026 16:40 | 1 | 10.6800 |
| 02/06/2026 16:40 | 27 | 10.6800 |
| 02/06/2026 16:40 | 35 | 10.7000 |
| 02/06/2026 16:39 | 1 | 10.6800 |
| 02/06/2026 16:39 | 55 | 10.6900 |
| 02/06/2026 16:36 | 15 | 10.6800 |