Savills Rg
SVS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:03
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 16:46:37
Brief
Volumen
11.6200
-0.40 ( -3.33% )
10.6800
50
11.8800
418
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 38 11.7400
09/20/2024 17:29 5 11.7400
09/20/2024 17:29 174 11.7600
09/20/2024 17:25 98 11.7600
09/20/2024 17:20 36 11.7800
09/20/2024 17:20 67 11.7800
09/20/2024 17:20 23 11.7800
09/20/2024 17:20 48 11.7800
09/20/2024 17:20 31 11.7800
09/20/2024 17:20 250 11.7800
09/20/2024 17:20 32 11.7800
09/20/2024 17:20 47 11.7800
09/20/2024 17:17 68 11.7600
09/20/2024 17:17 96 11.7600
09/20/2024 17:17 144 11.7400
09/20/2024 17:17 37 11.7400
09/20/2024 17:17 34 11.7400
09/20/2024 17:17 35 11.7400
09/20/2024 17:17 78 11.7600
09/20/2024 17:17 38 11.7600
09/20/2024 17:17 228 11.7600
09/20/2024 17:17 13 11.7600
09/20/2024 17:17 25 11.7600
09/20/2024 17:17 34 11.7600
09/20/2024 17:17 369 11.7600
09/20/2024 17:17 20 11.7800
09/20/2024 17:17 36 11.7800
09/20/2024 17:17 64 11.8000
09/20/2024 17:17 53 11.8000
09/20/2024 17:17 100 11.8000
09/20/2024 17:17 33 11.8000
09/20/2024 17:17 320 11.8200
09/20/2024 17:17 227 11.7800
09/20/2024 17:17 31 11.7800
09/20/2024 17:17 35 11.7800
09/20/2024 17:17 35 11.7800
09/20/2024 17:17 180 11.7800
09/20/2024 17:17 97 11.7800
09/20/2024 17:17 140 11.8000
09/20/2024 17:17 101 11.8000
09/20/2024 17:17 199 11.8000
09/20/2024 17:17 51 11.8000
09/20/2024 17:17 26 11.8000
09/20/2024 17:17 166 11.8200
09/20/2024 17:17 119 11.8200
09/20/2024 17:17 38 11.8400
09/20/2024 17:17 78 11.8400
09/20/2024 17:17 80 11.8400
09/20/2024 17:17 180 11.8400
09/20/2024 17:17 88 11.8400
09/20/2024 17:12 30 11.8000
09/20/2024 17:09 56 11.8000
09/20/2024 17:09 41 11.8000
09/20/2024 17:05 75 11.8000
09/20/2024 17:05 100 11.8200
09/20/2024 17:05 250 11.8000
09/20/2024 17:05 173 11.8000
09/20/2024 17:05 35 11.8000
09/20/2024 17:05 62 11.8000
09/20/2024 16:57 9 11.8200
09/20/2024 16:57 100 11.8200
09/20/2024 16:55 1 11.8044
09/20/2024 16:53 42 11.8200
09/20/2024 16:53 33 11.8200
09/20/2024 16:51 29 11.8200
09/20/2024 16:51 74 11.8200
09/20/2024 16:49 20 11.8000
09/20/2024 16:49 27 11.8000
09/20/2024 16:49 46 11.8000
09/20/2024 16:49 94 11.8000
09/20/2024 16:47 34 11.8000
09/20/2024 16:47 31 11.8000
09/20/2024 16:47 34 11.8000
09/20/2024 16:46 4 11.7600
09/20/2024 16:46 72 11.7600
09/20/2024 16:46 35 11.7600
09/20/2024 16:46 75 11.7600
09/20/2024 16:46 54 11.7600
09/20/2024 16:45 5 11.7800
09/20/2024 16:45 320 11.7800
09/20/2024 16:45 35 11.7600
09/20/2024 16:45 227 11.7600
09/20/2024 16:45 277 11.7600
09/20/2024 16:44 11109 11.79148
09/20/2024 16:44 250 11.7800
09/20/2024 16:44 32 11.7800
09/20/2024 16:44 35 11.7800
09/20/2024 16:44 37 11.7800
09/20/2024 16:44 97 11.7800
09/20/2024 16:44 245 11.7800
09/20/2024 16:44 76 11.7600
09/20/2024 16:44 462 11.7600
09/20/2024 16:44 158 11.7600
09/20/2024 16:44 70 11.7600
09/20/2024 16:44 36 11.7600
09/20/2024 16:44 35 11.7600
09/20/2024 16:44 31 11.7600
09/20/2024 16:44 227 11.7600
09/20/2024 16:44 250 11.7400
09/20/2024 16:44 37 11.7400
09/20/2024 16:44 31 11.7400
09/20/2024 16:44 35 11.7400
09/20/2024 16:44 248 11.7400
09/20/2024 16:44 70 11.7200
09/20/2024 16:44 100 11.7200
09/20/2024 16:44 97 11.7200
09/20/2024 16:44 35 11.7200
09/20/2024 16:44 38 11.7200
09/20/2024 16:44 130 11.7200
09/20/2024 16:41 33 11.7000
09/20/2024 16:41 8 11.7000
09/20/2024 16:41 65 11.7000
09/20/2024 16:41 35 11.7000
09/20/2024 16:41 270 11.7000
09/20/2024 16:41 100 11.7000
09/20/2024 16:41 33 11.6800
09/20/2024 16:41 37 11.6800
09/20/2024 16:41 38 11.6800
09/20/2024 16:41 21 11.6800
09/20/2024 16:41 29 11.6800
09/20/2024 16:39 97 11.7200
09/20/2024 16:39 17 11.7000
09/20/2024 16:39 21 11.7000
09/20/2024 16:39 124 11.7000
09/20/2024 16:39 94 11.7000
09/20/2024 16:38 90 11.7200
09/20/2024 16:38 33 11.7000
09/20/2024 16:38 78 11.7000
09/20/2024 16:38 32 11.7000
09/20/2024 16:38 31 11.7000
09/20/2024 16:38 64 11.7000
09/20/2024 16:38 23 11.7000
09/20/2024 16:38 61 11.7000