Viking Therapeut Rg
VKTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
33.86
-0.52 ( -1.51% )
33.85
800
33.89
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:46 2 33.97
08/28/2026 01:15 100 33.96
08/28/2026 01:15 100 33.96
08/28/2026 00:57 50 33.97
08/27/2026 23:39 200 33.92
08/27/2026 23:25 1 33.92
08/27/2026 23:07 10 33.92
08/27/2026 22:58 2 33.92
08/27/2026 22:00 � 33.86
08/27/2026 22:00 180507 33.86
08/27/2026 21:59 200 33.845
08/27/2026 21:59 216 33.84
08/27/2026 21:59 5 33.84
08/27/2026 21:59 127 33.84
08/27/2026 21:59 1 33.84
08/27/2026 21:59 1 33.85
08/27/2026 21:59 140 33.85
08/27/2026 21:59 100 33.85
08/27/2026 21:59 300 33.85
08/27/2026 21:59 55 33.85
08/27/2026 21:59 22 33.85
08/27/2026 21:59 8 33.85
08/27/2026 21:59 1 33.85
08/27/2026 21:59 200 33.85
08/27/2026 21:59 21 33.85
08/27/2026 21:59 200 33.845
08/27/2026 21:59 70 33.84
08/27/2026 21:59 1 33.84
08/27/2026 21:59 59 33.84
08/27/2026 21:59 41 33.84
08/27/2026 21:59 115 33.87
08/27/2026 21:59 1 33.85
08/27/2026 21:59 22 33.87
08/27/2026 21:59 30 33.87
08/27/2026 21:59 9 33.87
08/27/2026 21:59 8 33.87
08/27/2026 21:59 3 33.87
08/27/2026 21:59 37 33.87
08/27/2026 21:59 3 33.87
08/27/2026 21:59 55 33.85
08/27/2026 21:59 34 33.85
08/27/2026 21:59 1 33.85
08/27/2026 21:59 6 33.87
08/27/2026 21:59 3 33.87
08/27/2026 21:59 1 33.87
08/27/2026 21:59 1 33.85
08/27/2026 21:59 98 33.85
08/27/2026 21:59 1 33.85
08/27/2026 21:59 40 33.86
08/27/2026 21:59 100 33.86
08/27/2026 21:59 381 33.86
08/27/2026 21:59 425 33.86
08/27/2026 21:59 319 33.85
08/27/2026 21:59 40 33.85
08/27/2026 21:59 157 33.85
08/27/2026 21:59 4 33.87
08/27/2026 21:59 43 33.85
08/27/2026 21:59 16 33.87
08/27/2026 21:59 4 33.87
08/27/2026 21:59 2 33.87
08/27/2026 21:59 12 33.87
08/27/2026 21:59 4 33.87
08/27/2026 21:59 100 33.85
08/27/2026 21:59 40 33.86
08/27/2026 21:59 26 33.87
08/27/2026 21:59 300 33.87
08/27/2026 21:59 300 33.87
08/27/2026 21:59 300 33.87
08/27/2026 21:59 300 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 74 33.87
08/27/2026 21:59 226 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 74 33.87
08/27/2026 21:59 26 33.87
08/27/2026 21:59 42 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 32 33.87
08/27/2026 21:59 68 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 1 33.87
08/27/2026 21:59 1 33.87
08/27/2026 21:59 1 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 2 33.87
08/27/2026 21:59 3 33.87
08/27/2026 21:59 4 33.87
08/27/2026 21:59 1 33.87
08/27/2026 21:59 19 33.87
08/27/2026 21:59 41 33.87
08/27/2026 21:59 100 33.87
08/27/2026 21:59 159 33.87
08/27/2026 21:59 41 33.87
08/27/2026 21:59 59 33.87
08/27/2026 21:59 102 33.87
08/27/2026 21:59 198 33.87
08/27/2026 21:59 33 33.87
08/27/2026 21:59 27 33.87
08/27/2026 21:59 21 33.87
08/27/2026 21:59 16 33.87
08/27/2026 21:59 49 33.87
08/27/2026 21:59 6 33.87
08/27/2026 21:59 15 33.885
08/27/2026 21:59 1 33.87
08/27/2026 21:59 5 33.87
08/27/2026 21:59 1 33.88
08/27/2026 21:59 44 33.87
08/27/2026 21:59 400 33.89
08/27/2026 21:59 35 33.89
08/27/2026 21:59 100 33.89
08/27/2026 21:59 210 33.89
08/27/2026 21:59 54 33.89
08/27/2026 21:59 84 33.89
08/27/2026 21:59 400 33.89
08/27/2026 21:59 700 33.89
08/27/2026 21:59 100 33.89
08/27/2026 21:59 4 33.89
08/27/2026 21:59 773 33.89
08/27/2026 21:59 127 33.89
08/27/2026 21:59 73 33.89
08/27/2026 21:59 27 33.89
08/27/2026 21:59 73 33.89
08/27/2026 21:59 21 33.895
08/27/2026 21:59 100 33.895
08/27/2026 21:59 100 33.895
08/27/2026 21:59 24 33.90
08/27/2026 21:59 330 33.90
08/27/2026 21:59 3 33.90
08/27/2026 21:59 64 33.90
08/27/2026 21:59 1 33.89
08/27/2026 21:59 26 33.89
08/27/2026 21:59 71 33.89
08/27/2026 21:59 30 33.90
08/27/2026 21:59 1 33.90
08/27/2026 21:59 5 33.90
08/27/2026 21:59 236 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 11 33.90
08/27/2026 21:59 200 33.90
08/27/2026 21:59 14 33.90
08/27/2026 21:59 29 33.89
08/27/2026 21:59 27 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 43 33.89
08/27/2026 21:59 57 33.89
08/27/2026 21:59 43 33.89
08/27/2026 21:59 100 33.89
08/27/2026 21:59 4 33.90
08/27/2026 21:59 2 33.90
08/27/2026 21:59 1 33.89
08/27/2026 21:59 1 33.90
08/27/2026 21:59 24 33.90
08/27/2026 21:59 100 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 1 33.905
08/27/2026 21:59 39 33.89
08/27/2026 21:59 7 33.89
08/27/2026 21:59 3 33.89
08/27/2026 21:59 4 33.90
08/27/2026 21:59 7 33.89
08/27/2026 21:59 26 33.89
08/27/2026 21:59 10 33.89
08/27/2026 21:59 64 33.89
08/27/2026 21:59 36 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 18 33.89
08/27/2026 21:59 145 33.89
08/27/2026 21:59 4 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 2 33.89
08/27/2026 21:59 8 33.89
08/27/2026 21:59 39 33.89
08/27/2026 21:59 18 33.89
08/27/2026 21:59 3 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 321 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 23 33.89
08/27/2026 21:59 2 33.89
08/27/2026 21:59 7 33.89
08/27/2026 21:59 100 33.89
08/27/2026 21:59 300 33.89
08/27/2026 21:59 200 33.89
08/27/2026 21:59 100 33.89
08/27/2026 21:59 24 33.89
08/27/2026 21:59 11 33.89
08/27/2026 21:59 100 33.89
08/27/2026 21:59 5 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 59 33.89
08/27/2026 21:59 641 33.89
08/27/2026 21:59 70 33.89
08/27/2026 21:59 35 33.89
08/27/2026 21:59 14 33.885
08/27/2026 21:59 251 33.89
08/27/2026 21:59 107 33.89
08/27/2026 21:59 407 33.89
08/27/2026 21:59 10 33.885
08/27/2026 21:59 28 33.885
08/27/2026 21:59 20 33.885
08/27/2026 21:59 10 33.885
08/27/2026 21:59 1 33.88
08/27/2026 21:59 21 33.88
08/27/2026 21:59 14 33.88
08/27/2026 21:59 60 33.88
08/27/2026 21:59 2 33.885
08/27/2026 21:59 102 33.88
08/27/2026 21:59 56 33.88
08/27/2026 21:59 3 33.88
08/27/2026 21:59 4 33.88
08/27/2026 21:59 25 33.88
08/27/2026 21:59 1 33.88
08/27/2026 21:59 4 33.88
08/27/2026 21:59 7 33.88
08/27/2026 21:59 32 33.88
08/27/2026 21:59 4 33.88
08/27/2026 21:59 64 33.88
08/27/2026 21:59 13 33.885
08/27/2026 21:59 75 33.89
08/27/2026 21:59 50 33.89
08/27/2026 21:59 125 33.89
08/27/2026 21:59 125 33.89
08/27/2026 21:59 125 33.89
08/27/2026 21:59 125 33.89
08/27/2026 21:59 125 33.89
08/27/2026 21:59 25 33.89
08/27/2026 21:59 75 33.89
08/27/2026 21:59 25 33.89
08/27/2026 21:59 100 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 448 33.89
08/27/2026 21:59 93 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 81 33.89
08/27/2026 21:59 80 33.89
08/27/2026 21:59 100 33.89
08/27/2026 21:59 5 33.89
08/27/2026 21:59 6 33.89
08/27/2026 21:59 135 33.89
08/27/2026 21:59 13 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 2 33.89
08/27/2026 21:59 3 33.89
08/27/2026 21:59 4 33.89
08/27/2026 21:59 100 33.89
08/27/2026 21:59 34 33.89
08/27/2026 21:59 12 33.89
08/27/2026 21:59 11 33.89
08/27/2026 21:59 1 33.89
08/27/2026 21:59 2 33.89
08/27/2026 21:59 43 33.89
08/27/2026 21:59 100 33.885
08/27/2026 21:59 200 33.885
08/27/2026 21:59 100 33.885
08/27/2026 21:59 22 33.885
08/27/2026 21:59 12 33.885
08/27/2026 21:59 14 33.88
08/27/2026 21:59 2 33.88
08/27/2026 21:59 7 33.88
08/27/2026 21:59 13 33.88
08/27/2026 21:59 5 33.88
08/27/2026 21:59 11 33.88
08/27/2026 21:59 22 33.88
08/27/2026 21:59 3 33.88
08/27/2026 21:59 2 33.88
08/27/2026 21:59 19 33.88
08/27/2026 21:59 14 33.88
08/27/2026 21:59 1 33.885
08/27/2026 21:59 30 33.88
08/27/2026 21:59 7 33.88
08/27/2026 21:59 18 33.88
08/27/2026 21:59 1 33.88
08/27/2026 21:59 12 33.88
08/27/2026 21:59 15 33.88
08/27/2026 21:59 200 33.88
08/27/2026 21:59 5 33.88
08/27/2026 21:59 5 33.88
08/27/2026 21:59 16 33.88
08/27/2026 21:59 114 33.88
08/27/2026 21:59 100 33.88
08/27/2026 21:59 5 33.88
08/27/2026 21:59 7 33.88
08/27/2026 21:59 47 33.88
08/27/2026 21:59 31 33.88
08/27/2026 21:59 12 33.88
08/27/2026 21:59 1 33.88
08/27/2026 21:59 2 33.88
08/27/2026 21:59 91 33.88
08/27/2026 21:59 33 33.88
08/27/2026 21:59 78 33.88
08/27/2026 21:59 147 33.88
08/27/2026 21:59 142 33.88
08/27/2026 21:59 13 33.88
08/27/2026 21:59 7 33.88
08/27/2026 21:59 100 33.88
08/27/2026 21:59 34 33.88
08/27/2026 21:59 300 33.88
08/27/2026 21:59 42 33.88
08/27/2026 21:59 13 33.88
08/27/2026 21:59 25 33.885
08/27/2026 21:59 25 33.885
08/27/2026 21:59 1 33.885
08/27/2026 21:59 34 33.885
08/27/2026 21:59 2 33.89
08/27/2026 21:59 202 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 298 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 2 33.90
08/27/2026 21:59 700 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 133 33.90
08/27/2026 21:59 167 33.90
08/27/2026 21:59 25 33.90
08/27/2026 21:59 25 33.90
08/27/2026 21:59 2 33.90
08/27/2026 21:59 11 33.90
08/27/2026 21:59 45 33.90
08/27/2026 21:59 23 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 1 33.90
08/27/2026 21:59 25 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 2 33.90
08/27/2026 21:59 6 33.90
08/27/2026 21:59 11 33.90
08/27/2026 21:59 3 33.90
08/27/2026 21:59 15 33.90
08/27/2026 21:59 25 33.90
08/27/2026 21:59 25 33.90
08/27/2026 21:59 14 33.90
08/27/2026 21:59 14 33.90
08/27/2026 21:59 22 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 2 33.90
08/27/2026 21:59 2 33.90
08/27/2026 21:59 6 33.90
08/27/2026 21:59 67 33.90
08/27/2026 21:59 696 33.90
08/27/2026 21:59 5 33.90
08/27/2026 21:59 8 33.90
08/27/2026 21:59 500 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 700 33.90
08/27/2026 21:59 26 33.90
08/27/2026 21:59 2 33.90
08/27/2026 21:59 1 33.90
08/27/2026 21:59 5 33.90
08/27/2026 21:59 12 33.90
08/27/2026 21:59 1 33.90
08/27/2026 21:59 30 33.90
08/27/2026 21:59 400 33.90
08/27/2026 21:59 100 33.90
08/27/2026 21:59 300 33.90
08/27/2026 21:59 2 33.90
08/27/2026 21:59 52 33.90
08/27/2026 21:59 167 33.90
08/27/2026 21:59 81 33.90
08/27/2026 21:59 38 33.90
08/27/2026 21:59 11 33.90
08/27/2026 21:59 4 33.90
08/27/2026 21:59 4 33.90
08/27/2026 21:59 81 33.90
08/27/2026 21:59 19 33.90
08/27/2026 21:59 1 33.905
08/27/2026 21:58 15 33.90
08/27/2026 21:58 20 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 40 33.91
08/27/2026 21:58 300 33.91
08/27/2026 21:58 43 33.91
08/27/2026 21:58 13 33.91
08/27/2026 21:58 50 33.91
08/27/2026 21:58 4 33.91
08/27/2026 21:58 26 33.91
08/27/2026 21:58 4 33.91
08/27/2026 21:58 300 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 57 33.91
08/27/2026 21:58 5 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 16 33.91
08/27/2026 21:58 59 33.91
08/27/2026 21:58 18 33.91
08/27/2026 21:58 24 33.91
08/27/2026 21:58 8 33.91
08/27/2026 21:58 18 33.91
08/27/2026 21:58 3 33.91
08/27/2026 21:58 51 33.91
08/27/2026 21:58 300 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 4 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 15 33.905
08/27/2026 21:58 15 33.905
08/27/2026 21:58 66 33.90
08/27/2026 21:58 26 33.90
08/27/2026 21:58 100 33.90
08/27/2026 21:58 3 33.90
08/27/2026 21:58 10 33.90
08/27/2026 21:58 1 33.90
08/27/2026 21:58 18 33.90
08/27/2026 21:58 11 33.90
08/27/2026 21:58 9 33.90
08/27/2026 21:58 2 33.905
08/27/2026 21:58 16 33.905
08/27/2026 21:58 43 33.905
08/27/2026 21:58 11 33.905
08/27/2026 21:58 1 33.905
08/27/2026 21:58 3 33.90
08/27/2026 21:58 24 33.90
08/27/2026 21:58 1 33.90
08/27/2026 21:58 13 33.90
08/27/2026 21:58 50 33.90
08/27/2026 21:58 44 33.905
08/27/2026 21:58 70 33.90
08/27/2026 21:58 8 33.90
08/27/2026 21:58 163 33.90
08/27/2026 21:58 28 33.90
08/27/2026 21:58 1 33.90
08/27/2026 21:58 60 33.90
08/27/2026 21:58 51 33.90
08/27/2026 21:58 300 33.90
08/27/2026 21:58 4 33.90
08/27/2026 21:58 300 33.90
08/27/2026 21:58 300 33.90
08/27/2026 21:58 191 33.90
08/27/2026 21:58 9 33.90
08/27/2026 21:58 14 33.905
08/27/2026 21:58 50 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 12 33.90
08/27/2026 21:58 1 33.90
08/27/2026 21:58 1 33.90
08/27/2026 21:58 100 33.90
08/27/2026 21:58 78 33.90
08/27/2026 21:58 3 33.90
08/27/2026 21:58 70 33.90
08/27/2026 21:58 4 33.90
08/27/2026 21:58 83 33.90
08/27/2026 21:58 24 33.90
08/27/2026 21:58 1 33.90
08/27/2026 21:58 1 33.90
08/27/2026 21:58 13 33.90
08/27/2026 21:58 40 33.90
08/27/2026 21:58 100 33.90
08/27/2026 21:58 8 33.90
08/27/2026 21:58 16 33.90
08/27/2026 21:58 114 33.90
08/27/2026 21:58 93 33.90
08/27/2026 21:58 1 33.90
08/27/2026 21:58 200 33.90
08/27/2026 21:58 13 33.90
08/27/2026 21:58 20 33.89
08/27/2026 21:58 7 33.89
08/27/2026 21:58 25 33.89
08/27/2026 21:58 13 33.89
08/27/2026 21:58 21 33.89
08/27/2026 21:58 25 33.89
08/27/2026 21:58 25 33.89
08/27/2026 21:58 100 33.89
08/27/2026 21:58 100 33.89
08/27/2026 21:58 18 33.89
08/27/2026 21:58 21 33.89
08/27/2026 21:58 300 33.89
08/27/2026 21:58 500 33.89
08/27/2026 21:58 100 33.89
08/27/2026 21:58 200 33.89
08/27/2026 21:58 4 33.90
08/27/2026 21:58 4 33.90
08/27/2026 21:58 2 33.90
08/27/2026 21:58 33 33.90
08/27/2026 21:58 100 33.90
08/27/2026 21:58 11 33.90
08/27/2026 21:58 2 33.91
08/27/2026 21:58 20 33.91
08/27/2026 21:58 53 33.91
08/27/2026 21:58 47 33.91
08/27/2026 21:58 100 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 45 33.91
08/27/2026 21:58 73 33.91
08/27/2026 21:58 111 33.91
08/27/2026 21:58 300 33.91
08/27/2026 21:58 100 33.91
08/27/2026 21:58 5 33.91
08/27/2026 21:58 300 33.91
08/27/2026 21:58 25 33.91
08/27/2026 21:58 100 33.91
08/27/2026 21:58 3 33.91
08/27/2026 21:58 24 33.91
08/27/2026 21:58 26 33.91
08/27/2026 21:58 100 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 7 33.91
08/27/2026 21:58 25 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 4 33.91
08/27/2026 21:58 20 33.91
08/27/2026 21:58 59 33.91
08/27/2026 21:58 6 33.915
08/27/2026 21:58 241 33.91
08/27/2026 21:58 19 33.91
08/27/2026 21:58 7 33.91
08/27/2026 21:58 74 33.91
08/27/2026 21:58 100 33.91
08/27/2026 21:58 100 33.91
08/27/2026 21:58 100 33.91
08/27/2026 21:58 300 33.91
08/27/2026 21:58 9 33.91
08/27/2026 21:58 44 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 55 33.91
08/27/2026 21:58 1 33.91
08/27/2026 21:58 2 33.91
08/27/2026 21:58 100 33.91
08/27/2026 21:58 100 33.91
08/27/2026 21:58 42 33.91
08/27/2026 21:58 21 33.91
08/27/2026 21:58 37 33.91
08/27/2026 21:58 100 33.91
08/27/2026 21:58 6 33.91
08/27/2026 21:58 3 33.91
08/27/2026 21:58 4 33.91
08/27/2026 21:58 159 33.92
08/27/2026 21:58 7 33.92
08/27/2026 21:58 7 33.92
08/27/2026 21:58 7 33.92
08/27/2026 21:58 7 33.92
08/27/2026 21:58 300 33.92
08/27/2026 21:58 8 33.92
08/27/2026 21:58 7 33.92
08/27/2026 21:58 8 33.92
08/27/2026 21:58 7 33.92
08/27/2026 21:58 277 33.92
08/27/2026 21:58 141 33.92
08/27/2026 21:58 23 33.92
08/27/2026 21:58 306 33.92
08/27/2026 21:58 153 33.92
08/27/2026 21:58 2 33.92
08/27/2026 21:58 2 33.92
08/27/2026 21:58 2 33.92
08/27/2026 21:58 1 33.92
08/27/2026 21:58 2 33.92
08/27/2026 21:58 1 33.92
08/27/2026 21:58 1 33.92
08/27/2026 21:58 1 33.92
08/27/2026 21:58 102 33.92
08/27/2026 21:58 98 33.92
08/27/2026 21:58 45 33.92
08/27/2026 21:58 265 33.92
08/27/2026 21:58 40 33.92
08/27/2026 21:57 83 33.93
08/27/2026 21:57 15 33.93
08/27/2026 21:57 23 33.93
08/27/2026 21:57 7 33.93
08/27/2026 21:57 1 33.93
08/27/2026 21:57 20 33.93
08/27/2026 21:57 1 33.93
08/27/2026 21:57 21 33.93
08/27/2026 21:57 38 33.93
08/27/2026 21:57 112 33.93
08/27/2026 21:57 4 33.93
08/27/2026 21:57 2 33.93
08/27/2026 21:57 43 33.93
08/27/2026 21:57 100 33.93
08/27/2026 21:57 100 33.93
08/27/2026 21:57 200 33.93
08/27/2026 21:57 15 33.93
08/27/2026 21:57 14 33.93
08/27/2026 21:57 15 33.92
08/27/2026 21:57 58 33.92
08/27/2026 21:57 2 33.92
08/27/2026 21:57 190 33.92
08/27/2026 21:57 35 33.93
08/27/2026 21:57 1 33.93
08/27/2026 21:57 20 33.93
08/27/2026 21:57 100 33.93
08/27/2026 21:57 26 33.93
08/27/2026 21:57 5 33.93
08/27/2026 21:57 20 33.93
08/27/2026 21:57 70 33.93
08/27/2026 21:57 16 33.93
08/27/2026 21:57 100 33.93
08/27/2026 21:57 1 33.93
08/27/2026 21:57 26 33.93
08/27/2026 21:57 8 33.93
08/27/2026 21:57 10 33.92
08/27/2026 21:57 9 33.92
08/27/2026 21:57 10 33.92
08/27/2026 21:57 15 33.92
08/27/2026 21:57 35 33.92
08/27/2026 21:57 48 33.92
08/27/2026 21:57 17 33.92
08/27/2026 21:57 1 33.92
08/27/2026 21:57 1 33.92
08/27/2026 21:57 1 33.92
08/27/2026 21:57 44 33.92
08/27/2026 21:57 100 33.92
08/27/2026 21:57 1 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 39 33.91
08/27/2026 21:57 61 33.91
08/27/2026 21:57 39 33.91
08/27/2026 21:57 61 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 82 33.91
08/27/2026 21:57 18 33.91
08/27/2026 21:57 82 33.91
08/27/2026 21:57 18 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 7 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 7 33.91
08/27/2026 21:57 59 33.91
08/27/2026 21:57 139 33.91
08/27/2026 21:57 62 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 147 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 25 33.90
08/27/2026 21:57 75 33.90
08/27/2026 21:57 147 33.90
08/27/2026 21:57 125 33.89
08/27/2026 21:57 19 33.88
08/27/2026 21:57 80 33.88
08/27/2026 21:57 42 33.89
08/27/2026 21:57 190 33.90
08/27/2026 21:57 10 33.90
08/27/2026 21:57 20 33.90
08/27/2026 21:57 20 33.90
08/27/2026 21:57 100 33.90
08/27/2026 21:57 4 33.90
08/27/2026 21:57 6 33.90
08/27/2026 21:57 2 33.90
08/27/2026 21:57 1 33.90
08/27/2026 21:57 4 33.90
08/27/2026 21:57 100 33.90
08/27/2026 21:57 100 33.90
08/27/2026 21:57 100 33.90
08/27/2026 21:57 100 33.90
08/27/2026 21:57 2 33.90
08/27/2026 21:57 88 33.90
08/27/2026 21:57 500 33.91
08/27/2026 21:57 2 33.91
08/27/2026 21:57 200 33.91
08/27/2026 21:57 800 33.91
08/27/2026 21:57 300 33.91
08/27/2026 21:57 5 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 100 33.91
08/27/2026 21:57 3 33.91
08/27/2026 21:57 4 33.91
08/27/2026 21:57 3 33.91
08/27/2026 21:57 4 33.91
08/27/2026 21:57 59 33.92
08/27/2026 21:57 2 33.92
08/27/2026 21:57 23 33.92
08/27/2026 21:57 3 33.92
08/27/2026 21:57 7 33.92
08/27/2026 21:57 18 33.92
08/27/2026 21:57 25 33.92
08/27/2026 21:57 25 33.92
08/27/2026 21:57 25 33.92
08/27/2026 21:57 7 33.92
08/27/2026 21:57 18 33.92
08/27/2026 21:57 25 33.92
08/27/2026 21:57 25 33.92
08/27/2026 21:57 25 33.92
08/27/2026 21:57 187 33.92
08/27/2026 21:57 20 33.92
08/27/2026 21:57 5 33.92
08/27/2026 21:57 25 33.92
08/27/2026 21:57 201 33.92
08/27/2026 21:57 176 33.92
08/27/2026 21:57 63 33.92
08/27/2026 21:57 149 33.92
08/27/2026 21:57 39 33.92
08/27/2026 21:57 149 33.92
08/27/2026 21:57 400 33.92
08/27/2026 21:57 23 33.92
08/27/2026 21:57 1 33.92
08/27/2026 21:57 310 33.92
08/27/2026 21:57 24 33.92
08/27/2026 21:57 66 33.92
08/27/2026 21:57 10 33.92
08/27/2026 21:57 73 33.92
08/27/2026 21:57 7 33.92
08/27/2026 21:57 4 33.92
08/27/2026 21:57 5 33.92
08/27/2026 21:57 48 33.92
08/27/2026 21:57 2 33.92
08/27/2026 21:57 2 33.92
08/27/2026 21:57 100 33.92
08/27/2026 21:57 100 33.92
08/27/2026 21:57 32 33.92
08/27/2026 21:57 163 33.92
08/27/2026 21:57 2 33.92
08/27/2026 21:57 90 33.92
08/27/2026 21:57 251 33.92
08/27/2026 21:57 57 33.92
08/27/2026 21:57 1 33.92
08/27/2026 21:56 1 33.935
08/27/2026 21:56 91 33.92
08/27/2026 21:56 9 33.92
08/27/2026 21:56 1 33.92
08/27/2026 21:56 70 33.92
08/27/2026 21:56 25 33.93
08/27/2026 21:56 100 33.93
08/27/2026 21:56 40 33.93
08/27/2026 21:56 75 33.93
08/27/2026 21:56 25 33.93
08/27/2026 21:56 100 33.92
08/27/2026 21:56 100 33.93
08/27/2026 21:56 500 33.93
08/27/2026 21:56 300 33.93
08/27/2026 21:56 100 33.93
08/27/2026 21:55 100 33.93
08/27/2026 21:55 100 33.92
08/27/2026 21:55 96 33.92
08/27/2026 21:55 3 33.92
08/27/2026 21:55 20 33.93
08/27/2026 21:55 4 33.93
08/27/2026 21:55 2 33.93
08/27/2026 21:55 45 33.93
08/27/2026 21:55 1 33.94
08/27/2026 21:55 29 33.94
08/27/2026 21:55 60 33.94
08/27/2026 21:55 211 33.94
08/27/2026 21:55 400 33.94
08/27/2026 21:55 100 33.94
08/27/2026 21:55 35 33.94
08/27/2026 21:55 13 33.94
08/27/2026 21:55 1 33.94
08/27/2026 21:55 80 33.94
08/27/2026 21:55 6 33.96
08/27/2026 21:55 10 33.96
08/27/2026 21:55 100 33.96
08/27/2026 21:55 39 33.96
08/27/2026 21:55 25 33.96
08/27/2026 21:55 98 33.96
08/27/2026 21:55 80 33.96
08/27/2026 21:55 25 33.98
08/27/2026 21:55 25 33.98
08/27/2026 21:55 25 33.98
08/27/2026 21:55 25 33.98
08/27/2026 21:55 25 33.98
08/27/2026 21:55 25 33.98
08/27/2026 21:55 25 33.98
08/27/2026 21:55 25 33.98
08/27/2026 21:55 25 33.98
08/27/2026 21:55 25 33.98
08/27/2026 21:55 25 33.98
08/27/2026 21:55 12 33.98
08/27/2026 21:55 100 33.98
08/27/2026 21:55 17 33.98
08/27/2026 21:55 5 33.98
08/27/2026 21:55 14 33.98
08/27/2026 21:55 100 33.98
08/27/2026 21:55 18 33.98
08/27/2026 21:55 40 33.97
08/27/2026 21:55 10 33.96
08/27/2026 21:55 50 33.96
08/27/2026 21:55 40 33.96
08/27/2026 21:55 38 33.97
08/27/2026 21:55 15 33.97
08/27/2026 21:55 25 33.955
08/27/2026 21:55 25 33.955
08/27/2026 21:55 15 33.955
08/27/2026 21:55 200 33.95
08/27/2026 21:55 3 33.95
08/27/2026 21:55 5 33.95
08/27/2026 21:55 2 33.95
08/27/2026 21:55 1 33.95
08/27/2026 21:55 4 33.95
08/27/2026 21:55 25 33.94
08/27/2026 21:55 25 33.94
08/27/2026 21:55 25 33.94
08/27/2026 21:55 25 33.94
08/27/2026 21:55 3 33.94
08/27/2026 21:55 3 33.95
08/27/2026 21:55 100 33.94
08/27/2026 21:55 10 33.94
08/27/2026 21:55 100 33.94
08/27/2026 21:55 47 33.95
08/27/2026 21:55 4 33.95
08/27/2026 21:55 246 33.96
08/27/2026 21:55 100 33.96
08/27/2026 21:55 100 33.96
08/27/2026 21:55 100 33.96
08/27/2026 21:55 3 33.96
08/27/2026 21:54 3 33.97
08/27/2026 21:54 11 33.97
08/27/2026 21:54 56 33.97
08/27/2026 21:54 13 33.96
08/27/2026 21:54 1 33.96
08/27/2026 21:54 292 33.96
08/27/2026 21:54 408 33.96
08/27/2026 21:54 100 33.96
08/27/2026 21:54 20 33.94
08/27/2026 21:54 13 33.94
08/27/2026 21:54 8 33.94
08/27/2026 21:54 2 33.94
08/27/2026 21:54 1 33.93
08/27/2026 21:54 278 33.93
08/27/2026 21:54 258 33.93
08/27/2026 21:54 135 33.93
08/27/2026 21:54 100 33.925
08/27/2026 21:54 32 33.925
08/27/2026 21:54 11 33.925
08/27/2026 21:54 3 33.925
08/27/2026 21:54 3 33.925
08/27/2026 21:54 1 33.93
08/27/2026 21:54 100 33.93
08/27/2026 21:54 100 33.93
08/27/2026 21:54 100 33.93
08/27/2026 21:54 27 33.93
08/27/2026 21:54 1 33.945
08/27/2026 21:54 10 33.94
08/27/2026 21:54 12 33.94
08/27/2026 21:54 100 33.94
08/27/2026 21:54 4 33.94
08/27/2026 21:53 100 33.96
08/27/2026 21:53 41 33.96
08/27/2026 21:53 59 33.96
08/27/2026 21:53 2 33.97
08/27/2026 21:53 17 33.97
08/27/2026 21:53 50 33.97
08/27/2026 21:53 16 33.97
08/27/2026 21:53 1 33.97
08/27/2026 21:53 16 33.97
08/27/2026 21:53 59 33.97
08/27/2026 21:53 16 33.97
08/27/2026 21:53 25 33.97
08/27/2026 21:53 75 33.97
08/27/2026 21:53 16 33.97
08/27/2026 21:53 9 33.97
08/27/2026 21:53 16 33.97
08/27/2026 21:53 84 33.97
08/27/2026 21:53 16 33.97
08/27/2026 21:53 84 33.97
08/27/2026 21:53 16 33.97
08/27/2026 21:53 9 33.97
08/27/2026 21:53 75 33.97
08/27/2026 21:53 8 33.97
08/27/2026 21:53 9 33.97
08/27/2026 21:53 83 33.97
08/27/2026 21:53 1 33.97
08/27/2026 21:53 1 33.97
08/27/2026 21:53 1 33.97
08/27/2026 21:53 6 33.97
08/27/2026 21:53 4 33.97
08/27/2026 21:53 70 33.97
08/27/2026 21:53 100 33.97
08/27/2026 21:53 100 33.97
08/27/2026 21:53 43 33.97
08/27/2026 21:53 13 33.98
08/27/2026 21:53 50 33.98
08/27/2026 21:53 15 33.98
08/27/2026 21:53 100 33.98
08/27/2026 21:53 13 33.97
08/27/2026 21:53 8 33.97
08/27/2026 21:53 400 33.97
08/27/2026 21:53 16 33.97
08/27/2026 21:53 15 33.97
08/27/2026 21:53 5 33.97
08/27/2026 21:53 400 33.97
08/27/2026 21:53 4 33.96
08/27/2026 21:53 3 33.96
08/27/2026 21:53 3 33.96
08/27/2026 21:52 12 33.96
08/27/2026 21:52 100 33.96
08/27/2026 21:52 100 33.96
08/27/2026 21:52 100 33.96
08/27/2026 21:52 10 33.95
08/27/2026 21:52 5 33.95
08/27/2026 21:52 1 33.95
08/27/2026 21:52 1 33.95
08/27/2026 21:52 12 33.94
08/27/2026 21:52 11 33.94
08/27/2026 21:52 7 33.94
08/27/2026 21:51 100 33.94
08/27/2026 21:51 2 33.95
08/27/2026 21:51 9 33.95
08/27/2026 21:51 210 33.95
08/27/2026 21:51 70 33.95
08/27/2026 21:51 100 33.95
08/27/2026 21:51 100 33.95
08/27/2026 21:51 70 33.95
08/27/2026 21:51 70 33.95
08/27/2026 21:51 800 33.95
08/27/2026 21:51 80 33.95
08/27/2026 21:51 1 33.96
08/27/2026 21:50 2 33.975
08/27/2026 21:50 11 33.98
08/27/2026 21:50 10 33.96
08/27/2026 21:50 45 33.96
08/27/2026 21:50 55 33.96
08/27/2026 21:50 4 33.95
08/27/2026 21:50 100 33.94
08/27/2026 21:50 20 33.94
08/27/2026 21:50 90 33.93
08/27/2026 21:50 6 33.93
08/27/2026 21:50 80 33.94
08/27/2026 21:50 1 33.94
08/27/2026 21:50 16 33.93
08/27/2026 21:50 25 33.93
08/27/2026 21:50 25 33.93
08/27/2026 21:50 3 33.93
08/27/2026 21:50 10 33.93
08/27/2026 21:50 10 33.93
08/27/2026 21:50 1 33.93
08/27/2026 21:50 24 33.925
08/27/2026 21:50 25 33.925
08/27/2026 21:50 25 33.925
08/27/2026 21:50 25 33.925
08/27/2026 21:50 1 33.925
08/27/2026 21:50 10 33.91
08/27/2026 21:50 10 33.91
08/27/2026 21:50 10 33.91
08/27/2026 21:50 10 33.91
08/27/2026 21:50 13 33.91
08/27/2026 21:50 9 33.90
08/27/2026 21:50 1 33.90
08/27/2026 21:50 10 33.92
08/27/2026 21:50 19 33.92
08/27/2026 21:50 1 33.91
08/27/2026 21:50 100 33.91
08/27/2026 21:50 14 33.91
08/27/2026 21:50 10 33.91
08/27/2026 21:50 38 33.89
08/27/2026 21:50 61 33.89
08/27/2026 21:50 15 33.89
08/27/2026 21:50 13 33.88
08/27/2026 21:50 443 33.88
08/27/2026 21:50 257 33.88
08/27/2026 21:50 1 33.88
08/27/2026 21:50 100 33.88
08/27/2026 21:50 11 33.88
08/27/2026 21:50 10 33.88
08/27/2026 21:50 11 33.88
08/27/2026 21:50 65 33.88
08/27/2026 21:50 35 33.88
08/27/2026 21:50 15 33.88
08/27/2026 21:49 12 33.86
08/27/2026 21:49 75 33.86
08/27/2026 21:49 25 33.86
08/27/2026 21:48 28 33.87
08/27/2026 21:48 75 33.87
08/27/2026 21:48 100 33.87
08/27/2026 21:48 100 33.87
08/27/2026 21:48 1 33.87
08/27/2026 21:48 100 33.87
08/27/2026 21:48 100 33.87
08/27/2026 21:48 80 33.87
08/27/2026 21:48 10 33.87
08/27/2026 21:48 10 33.87
08/27/2026 21:48 1 33.89
08/27/2026 21:47 10 33.90
08/27/2026 21:47 90 33.90
08/27/2026 21:47 2 33.90
08/27/2026 21:47 10 33.91
08/27/2026 21:47 100 33.91
08/27/2026 21:47 100 33.91
08/27/2026 21:47 16 33.91
08/27/2026 21:47 64 33.91
08/27/2026 21:47 200 33.91
08/27/2026 21:47 1 33.91
08/27/2026 21:47 30 33.91
08/27/2026 21:47 1 33.91
08/27/2026 21:47 1 33.92
08/27/2026 21:46 13 33.92
08/27/2026 21:46 15 33.92
08/27/2026 21:46 13 33.92
08/27/2026 21:46 10 33.92
08/27/2026 21:46 100 33.90
08/27/2026 21:46 70 33.90
08/27/2026 21:46 30 33.90
08/27/2026 21:46 10 33.90
08/27/2026 21:46 10 33.90
08/27/2026 21:46 68 33.90
08/27/2026 21:46 30 33.90
08/27/2026 21:46 15 33.90
08/27/2026 21:46 1 33.90
08/27/2026 21:46 8 33.90
08/27/2026 21:46 82 33.89
08/27/2026 21:46 10 33.89
08/27/2026 21:46 18 33.90
08/27/2026 21:46 76 33.89
08/27/2026 21:46 10 33.89
08/27/2026 21:46 10 33.89
08/27/2026 21:46 1 33.89
08/27/2026 21:45 28 33.90
08/27/2026 21:44 20 33.91
08/27/2026 21:44 10 33.91
08/27/2026 21:44 6 33.91
08/27/2026 21:44 12 33.91
08/27/2026 21:44 1 33.91
08/27/2026 21:44 99 33.91
08/27/2026 21:44 10 33.90
08/27/2026 21:44 400 33.89
08/27/2026 21:44 6 33.89
08/27/2026 21:44 92 33.88
08/27/2026 21:44 200 33.88
08/27/2026 21:44 10 33.88
08/27/2026 21:44 100 33.88
08/27/2026 21:44 17 33.88
08/27/2026 21:44 84 33.87
08/27/2026 21:43 10 33.87
08/27/2026 21:43 15 33.86
08/27/2026 21:43 10 33.86
08/27/2026 21:43 100 33.86
08/27/2026 21:43 200 33.85
08/27/2026 21:43 100 33.85
08/27/2026 21:43 12 33.85
08/27/2026 21:43 1 33.84
08/27/2026 21:43 10 33.84
08/27/2026 21:43 1 33.85
08/27/2026 21:43 100 33.85
08/27/2026 21:43 100 33.85
08/27/2026 21:43 25 33.86
08/27/2026 21:43 200 33.86
08/27/2026 21:43 69 33.86
08/27/2026 21:43 31 33.86
08/27/2026 21:42 100 33.86
08/27/2026 21:42 78 33.86
08/27/2026 21:42 100 33.86
08/27/2026 21:42 100 33.88
08/27/2026 21:42 9 33.88
08/27/2026 21:42 7 33.88
08/27/2026 21:42 32 33.88
08/27/2026 21:42 200 33.88
08/27/2026 21:42 43 33.89
08/27/2026 21:42 100 33.89
08/27/2026 21:42 1 33.89
08/27/2026 21:42 99 33.89
08/27/2026 21:42 100 33.89
08/27/2026 21:42 100 33.89
08/27/2026 21:42 257 33.89
08/27/2026 21:42 100 33.89
08/27/2026 21:42 100 33.89
08/27/2026 21:42 100 33.89
08/27/2026 21:42 70 33.89
08/27/2026 21:42 100 33.89
08/27/2026 21:42 20 33.89
08/27/2026 21:42 70 33.89
08/27/2026 21:42 100 33.89
08/27/2026 21:42 100 33.89
08/27/2026 21:42 70 33.89
08/27/2026 21:42 1 33.89
08/27/2026 21:42 99 33.89
08/27/2026 21:42 30 33.89
08/27/2026 21:42 70 33.89
08/27/2026 21:41 200 33.90
08/27/2026 21:41 11 33.90
08/27/2026 21:41 89 33.90
08/27/2026 21:41 10 33.89
08/27/2026 21:41 100 33.89
08/27/2026 21:41 1 33.89
08/27/2026 21:41 1 33.89
08/27/2026 21:41 200 33.88
08/27/2026 21:41 100 33.88
08/27/2026 21:41 98 33.875
08/27/2026 21:40 2 33.875
08/27/2026 21:40 100 33.875
08/27/2026 21:40 11 33.88
08/27/2026 21:40 100 33.88
08/27/2026 21:40 89 33.88
08/27/2026 21:40 1 33.89
08/27/2026 21:40 84 33.89
08/27/2026 21:40 20 33.88
08/27/2026 21:40 100 33.88
08/27/2026 21:40 16 33.88
08/27/2026 21:40 1 33.88
08/27/2026 21:40 100 33.87
08/27/2026 21:40 98 33.87
08/27/2026 21:40 2 33.87
08/27/2026 21:40 31 33.87
08/27/2026 21:40 100 33.87
08/27/2026 21:40 100 33.87
08/27/2026 21:40 40 33.87
08/27/2026 21:40 60 33.87
08/27/2026 21:40 40 33.87
08/27/2026 21:40 217 33.87
08/27/2026 21:40 83 33.87
08/27/2026 21:40 17 33.87
08/27/2026 21:40 83 33.87
08/27/2026 21:40 17 33.87
08/27/2026 21:40 83 33.87
08/27/2026 21:40 17 33.87
08/27/2026 21:40 41 33.87
08/27/2026 21:40 17 33.87
08/27/2026 21:40 83 33.87
08/27/2026 21:40 17 33.87
08/27/2026 21:40 42 33.87
08/27/2026 21:40 2 33.87
08/27/2026 21:40 100 33.87
08/27/2026 21:40 100 33.865
08/27/2026 21:40 75 33.865
08/27/2026 21:40 1 33.87
08/27/2026 21:40 100 33.87
08/27/2026 21:40 100 33.87
08/27/2026 21:40 100 33.87
08/27/2026 21:40 100 33.87
08/27/2026 21:40 100 33.87
08/27/2026 21:40 70 33.87
08/27/2026 21:40 100 33.87
08/27/2026 21:40 100 33.87
08/27/2026 21:40 25 33.88
08/27/2026 21:39 1 33.885
08/27/2026 21:39 2 33.885
08/27/2026 21:39 100 33.88
08/27/2026 21:39 100 33.88
08/27/2026 21:39 100 33.88
08/27/2026 21:38 100 33.89
08/27/2026 21:38 53 33.89
08/27/2026 21:38 200 33.89
08/27/2026 21:38 10 33.91
08/27/2026 21:38 20 33.89
08/27/2026 21:37 100 33.89
08/27/2026 21:37 100 33.89
08/27/2026 21:37 100 33.90
08/27/2026 21:37 1 33.90
08/27/2026 21:37 2 33.90
08/27/2026 21:37 66 33.90
08/27/2026 21:37 100 33.91
08/27/2026 21:37 100 33.91
08/27/2026 21:37 100 33.91
08/27/2026 21:37 25 33.93
08/27/2026 21:37 25 33.93
08/27/2026 21:37 33 33.93
08/27/2026 21:37 100 33.92
08/27/2026 21:37 100 33.92
08/27/2026 21:37 25 33.93
08/27/2026 21:36 1 33.95
08/27/2026 21:36 100 33.95
08/27/2026 21:36 75 33.96
08/27/2026 21:36 100 33.96
08/27/2026 21:36 100 33.96
08/27/2026 21:36 1 33.97
08/27/2026 21:36 100 33.97
08/27/2026 21:36 100 33.97
08/27/2026 21:36 100 33.97
08/27/2026 21:36 70 33.97
08/27/2026 21:36 100 33.97
08/27/2026 21:36 100 33.97
08/27/2026 21:36 60 33.97
08/27/2026 21:36 2 33.98
08/27/2026 21:35 23 33.98
08/27/2026 21:35 13 33.98
08/27/2026 21:35 4 33.98
08/27/2026 21:35 5 33.985
08/27/2026 21:35 96 33.98
08/27/2026 21:35 3 33.98
08/27/2026 21:35 100 33.98
08/27/2026 21:34 1 33.99
08/27/2026 21:34 3 33.98
08/27/2026 21:34 100 33.98
08/27/2026 21:34 10 33.98
08/27/2026 21:34 100 33.98
08/27/2026 21:34 70 33.98
08/27/2026 21:34 23 33.98
08/27/2026 21:34 1 33.99
08/27/2026 21:33 50 33.99
08/27/2026 21:33 32 33.99
08/27/2026 21:33 1 34.00
08/27/2026 21:33 1 34.00
08/27/2026 21:33 99 34.00
08/27/2026 21:33 1 34.00
08/27/2026 21:33 76 34.00
08/27/2026 21:33 100 34.00
08/27/2026 21:33 70 34.00
08/27/2026 21:33 100 34.00
08/27/2026 21:33 100 34.02
08/27/2026 21:33 300 34.01
08/27/2026 21:33 1 34.015
08/27/2026 21:33 10 34.02
08/27/2026 21:33 2 34.02
08/27/2026 21:32 70 34.02
08/27/2026 21:32 48 34.01
08/27/2026 21:32 19 34.00
08/27/2026 21:32 100 34.00
08/27/2026 21:32 100 34.00
08/27/2026 21:32 125 34.01
08/27/2026 21:32 10 34.02
08/27/2026 21:32 1 34.02
08/27/2026 21:32 81 34.02
08/27/2026 21:32 100 34.00
08/27/2026 21:32 200 34.00
08/27/2026 21:32 100 34.00
08/27/2026 21:32 73 33.98
08/27/2026 21:32 101 33.98
08/27/2026 21:32 100 33.98
08/27/2026 21:32 1 33.98
08/27/2026 21:32 125 33.98
08/27/2026 21:32 11 33.98
08/27/2026 21:32 90 33.98
08/27/2026 21:32 1 33.97
08/27/2026 21:31 275 33.96
08/27/2026 21:31 125 33.96
08/27/2026 21:31 98 33.96
08/27/2026 21:31 400 33.96
08/27/2026 21:31 59 33.96
08/27/2026 21:31 100 33.95
08/27/2026 21:31 7 33.95
08/27/2026 21:30 15 33.96
08/27/2026 21:30 1 33.96
08/27/2026 21:30 25 33.96
08/27/2026 21:30 100 33.96
08/27/2026 21:30 10 33.96
08/27/2026 21:30 1 33.96
08/27/2026 21:30 4 33.96
08/27/2026 21:30 400 33.95
08/27/2026 21:30 900 33.95
08/27/2026 21:30 1 33.93
08/27/2026 21:30 200 33.93
08/27/2026 21:30 100 33.93
08/27/2026 21:30 92 33.93
08/27/2026 21:30 10 33.93
08/27/2026 21:30 100 33.93
08/27/2026 21:30 50 33.92
08/27/2026 21:30 25 33.92
08/27/2026 21:30 25 33.92
08/27/2026 21:30 12 33.92
08/27/2026 21:30 100 33.92
08/27/2026 21:29 40 33.93
08/27/2026 21:29 47 33.93
08/27/2026 21:29 53 33.93
08/27/2026 21:29 1 33.945
08/27/2026 21:29 11 33.96
08/27/2026 21:29 6 33.96
08/27/2026 21:28 1 33.97
08/27/2026 21:28 1 33.97
08/27/2026 21:28 2 33.99
08/27/2026 21:28 200 33.98
08/27/2026 21:28 70 33.98
08/27/2026 21:28 29 33.98
08/27/2026 21:28 99 33.99
08/27/2026 21:28 1 33.99
08/27/2026 21:28 72 33.99
08/27/2026 21:28 200 33.99
08/27/2026 21:28 10 33.99
08/27/2026 21:28 10 33.98
08/27/2026 21:28 100 33.97
08/27/2026 21:27 100 33.96
08/27/2026 21:27 31 33.96
08/27/2026 21:27 29 33.96
08/27/2026 21:27 36 33.95
08/27/2026 21:27 99 33.95
08/27/2026 21:27 1 33.95
08/27/2026 21:27 6 33.96
08/27/2026 21:27 6 33.96
08/27/2026 21:27 200 33.96
08/27/2026 21:27 33 33.97
08/27/2026 21:27 200 33.96
08/27/2026 21:27 100 33.96
08/27/2026 21:27 570 33.96
08/27/2026 21:27 804 33.96
08/27/2026 21:27 100 33.96
08/27/2026 21:27 100 33.97
08/27/2026 21:27 10 33.97
08/27/2026 21:27 3 33.97
08/27/2026 21:27 199 33.97
08/27/2026 21:27 41 33.98
08/27/2026 21:27 159 33.98
08/27/2026 21:27 2 33.98
08/27/2026 21:27 100 33.98
08/27/2026 21:27 100 33.98
08/27/2026 21:27 100 33.98
08/27/2026 21:26 1 33.995
08/27/2026 21:26 100 33.995
08/27/2026 21:26 100 34.00
08/27/2026 21:26 5 33.99
08/27/2026 21:26 100 33.99
08/27/2026 21:26 95 33.99
08/27/2026 21:26 10 33.98
08/27/2026 21:26 8 33.98
08/27/2026 21:26 25 33.98
08/27/2026 21:26 75 33.98
08/27/2026 21:25 3 33.97
08/27/2026 21:25 100 33.98
08/27/2026 21:24 200 33.95
08/27/2026 21:24 100 33.95
08/27/2026 21:24 6 33.95
08/27/2026 21:24 200 33.94
08/27/2026 21:24 4 33.94
08/27/2026 21:24 99 33.94
08/27/2026 21:24 1 33.94
08/27/2026 21:23 100 33.92
08/27/2026 21:23 100 33.91
08/27/2026 21:23 200 33.91
08/27/2026 21:23 100 33.91
08/27/2026 21:23 65 33.91
08/27/2026 21:23 1 33.94
08/27/2026 21:23 6 33.93
08/27/2026 21:23 41 33.93
08/27/2026 21:23 59 33.93
08/27/2026 21:23 6 33.92
08/27/2026 21:23 9 33.92
08/27/2026 21:23 58 33.92
08/27/2026 21:22 9 33.92
08/27/2026 21:22 5 33.91
08/27/2026 21:22 15 33.94
08/27/2026 21:22 25 33.94
08/27/2026 21:22 1 33.94
08/27/2026 21:22 20 33.94
08/27/2026 21:22 5 33.94
08/27/2026 21:22 200 33.94
08/27/2026 21:22 2 33.94
08/27/2026 21:22 100 33.96
08/27/2026 21:22 200 33.96
08/27/2026 21:22 41 33.96
08/27/2026 21:22 19 33.96
08/27/2026 21:22 39 33.96
08/27/2026 21:22 33 33.96
08/27/2026 21:22 19 33.96
08/27/2026 21:22 6 33.965
08/27/2026 21:22 59 33.96
08/27/2026 21:22 125 33.96
08/27/2026 21:22 152 33.96
08/27/2026 21:22 125 33.96
08/27/2026 21:22 125 33.96
08/27/2026 21:22 125 33.96
08/27/2026 21:22 33 33.96
08/27/2026 21:22 64 33.96
08/27/2026 21:22 8 33.96
08/27/2026 21:22 200 33.97
08/27/2026 21:22 92 33.96
08/27/2026 21:22 200 33.96
08/27/2026 21:22 26 33.96
08/27/2026 21:22 100 33.96
08/27/2026 21:22 74 33.96
08/27/2026 21:22 700 33.96
08/27/2026 21:22 100 33.97
08/27/2026 21:22 10 33.97
08/27/2026 21:22 200 33.96
08/27/2026 21:22 400 33.96
08/27/2026 21:22 100 33.95
08/27/2026 21:22 17 33.95
08/27/2026 21:21 100 33.94
08/27/2026 21:21 10 33.94
08/27/2026 21:21 80 33.94
08/27/2026 21:21 100 33.94
08/27/2026 21:21 99 33.93
08/27/2026 21:21 1 33.93
08/27/2026 21:20 4 33.93
08/27/2026 21:20 1 33.93
08/27/2026 21:20 100 33.93
08/27/2026 21:20 100 33.93
08/27/2026 21:20 1 33.93
08/27/2026 21:20 61 33.93
08/27/2026 21:20 39 33.93
08/27/2026 21:19 199 33.94
08/27/2026 21:19 1 33.94
08/27/2026 21:19 1 33.94
08/27/2026 21:18 1 33.94
08/27/2026 21:18 100 33.94
08/27/2026 21:18 100 33.94
08/27/2026 21:18 1 33.94
08/27/2026 21:18 10 33.94
08/27/2026 21:18 100 33.94
08/27/2026 21:18 100 33.94
08/27/2026 21:18 200 33.94
08/27/2026 21:18 70 33.95
08/27/2026 21:18 1 33.965
08/27/2026 21:18 100 33.96
08/27/2026 21:18 200 33.96
08/27/2026 21:18 1 33.95
08/27/2026 21:18 100 33.95
08/27/2026 21:17 100 33.95
08/27/2026 21:17 275 33.94
08/27/2026 21:17 125 33.94
08/27/2026 21:17 22 33.94
08/27/2026 21:17 378 33.94
08/27/2026 21:17 378 33.94
08/27/2026 21:17 122 33.94
08/27/2026 21:17 3 33.94
08/27/2026 21:17 84 33.93
08/27/2026 21:17 1 33.93
08/27/2026 21:17 3 33.93
08/27/2026 21:17 100 33.93
08/27/2026 21:17 10 33.93
08/27/2026 21:16 1 33.92
08/27/2026 21:16 100 33.925
08/27/2026 21:16 100 33.92
08/27/2026 21:16 100 33.92
08/27/2026 21:16 1 33.925
08/27/2026 21:16 200 33.92
08/27/2026 21:16 100 33.92
08/27/2026 21:16 100 33.92
08/27/2026 21:15 100 33.94
08/27/2026 21:15 1 33.95
08/27/2026 21:15 100 33.95
08/27/2026 21:15 29 33.95
08/27/2026 21:15 171 33.95
08/27/2026 21:15 44 33.96
08/27/2026 21:15 10 33.96
08/27/2026 21:15 4 33.97
08/27/2026 21:15 10 33.97
08/27/2026 21:15 89 33.97
08/27/2026 21:15 300 33.97
08/27/2026 21:15 7 33.98
08/27/2026 21:15 1 33.98
08/27/2026 21:14 100 33.98
08/27/2026 21:14 5 33.98
08/27/2026 21:14 50 33.97
08/27/2026 21:14 50 33.97
08/27/2026 21:14 10 33.97
08/27/2026 21:14 100 33.97
08/27/2026 21:13 88 33.97
08/27/2026 21:13 10 33.97
08/27/2026 21:13 100 33.97
08/27/2026 21:12 100 33.97
08/27/2026 21:12 100 33.97
08/27/2026 21:12 200 33.97
08/27/2026 21:12 100 33.96
08/27/2026 21:12 1 33.96
08/27/2026 21:12 100 33.96
08/27/2026 21:12 39 33.97
08/27/2026 21:12 61 33.97
08/27/2026 21:12 5 33.97
08/27/2026 21:12 200 33.97
08/27/2026 21:12 198 33.97
08/27/2026 21:12 100 33.97
08/27/2026 21:12 200 33.97
08/27/2026 21:12 100 33.97
08/27/2026 21:12 35 33.97
08/27/2026 21:12 65 33.97
08/27/2026 21:12 1 33.97
08/27/2026 21:11 100 33.98
08/27/2026 21:11 1 33.98
08/27/2026 21:11 99 33.98
08/27/2026 21:11 10 33.97
08/27/2026 21:11 1 33.97
08/27/2026 21:11 7 33.98
08/27/2026 21:11 3 33.98
08/27/2026 21:11 100 33.97
08/27/2026 21:11 61 33.96
08/27/2026 21:11 10 33.96
08/27/2026 21:11 29 33.96
08/27/2026 21:10 19 33.96
08/27/2026 21:10 400 33.95
08/27/2026 21:10 8 33.95
08/27/2026 21:10 100 33.95
08/27/2026 21:10 5 33.94
08/27/2026 21:10 200 33.94
08/27/2026 21:10 100 33.94
08/27/2026 21:10 100 33.94
08/27/2026 21:10 4 33.93
08/27/2026 21:10 100 33.93
08/27/2026 21:10 29 33.93
08/27/2026 21:10 21 33.93
08/27/2026 21:10 24 33.93
08/27/2026 21:10 29 33.93
08/27/2026 21:10 50 33.93
08/27/2026 21:10 21 33.93
08/27/2026 21:10 53 33.93
08/27/2026 21:10 20 33.93
08/27/2026 21:10 40 33.93
08/27/2026 21:10 100 33.93
08/27/2026 21:10 70 33.93
08/27/2026 21:10 70 33.93
08/27/2026 21:10 99 33.93
08/27/2026 21:10 100 33.94
08/27/2026 21:10 300 33.94
08/27/2026 21:10 40 33.94
08/27/2026 21:10 100 33.94
08/27/2026 21:09 99 33.94
08/27/2026 21:09 1 33.94
08/27/2026 21:09 76 33.94
08/27/2026 21:09 24 33.94
08/27/2026 21:09 10 33.94
08/27/2026 21:09 100 33.94
08/27/2026 21:08 199 33.93
08/27/2026 21:08 1 33.935
08/27/2026 21:08 10 33.93
08/27/2026 21:08 10 33.93
08/27/2026 21:08 3 33.93
08/27/2026 21:08 35 33.93
08/27/2026 21:08 166 33.93
08/27/2026 21:08 1 33.93
08/27/2026 21:07 100 33.92
08/27/2026 21:07 100 33.93
08/27/2026 21:07 92 33.94
08/27/2026 21:07 8 33.94
08/27/2026 21:07 1 33.94
08/27/2026 21:07 70 33.94
08/27/2026 21:07 10 33.95
08/27/2026 21:07 100 33.95
08/27/2026 21:07 70 33.95
08/27/2026 21:07 2 33.95
08/27/2026 21:07 5 33.96
08/27/2026 21:06 300 33.96
08/27/2026 21:06 1 33.975
08/27/2026 21:06 10 33.975
08/27/2026 21:06 4 33.98
08/27/2026 21:06 286 33.98
08/27/2026 21:06 14 33.98
08/27/2026 21:06 3 33.97
08/27/2026 21:06 4 33.97
08/27/2026 21:06 96 33.97
08/27/2026 21:06 10 33.965
08/27/2026 21:06 10 33.97
08/27/2026 21:06 1 33.97
08/27/2026 21:06 100 33.97
08/27/2026 21:06 29 33.97
08/27/2026 21:06 70 33.97
08/27/2026 21:05 1 33.96
08/27/2026 21:05 1 33.96
08/27/2026 21:03 100 33.97
08/27/2026 21:03 300 33.99
08/27/2026 21:03 35 33.99
08/27/2026 21:03 10 33.99
08/27/2026 21:03 45 33.99
08/27/2026 21:03 98 33.97
08/27/2026 21:03 100 33.97
08/27/2026 21:03 100 33.97
08/27/2026 21:03 200 33.97
08/27/2026 21:03 7 33.95
08/27/2026 21:03 100 33.95
08/27/2026 21:02 20 33.94
08/27/2026 21:02 3 33.95
08/27/2026 21:02 100 33.95
08/27/2026 21:02 1 33.95
08/27/2026 21:02 10 33.95
08/27/2026 21:02 1 33.97
08/27/2026 21:02 10 33.97
08/27/2026 21:02 20 33.975
08/27/2026 21:02 100 33.97
08/27/2026 21:02 112 33.97
08/27/2026 21:02 96 33.97
08/27/2026 21:02 44 33.97
08/27/2026 21:02 156 33.97
08/27/2026 21:02 100 33.97
08/27/2026 21:01 99 33.96
08/27/2026 21:01 1 33.96
08/27/2026 21:01 100 33.96
08/27/2026 21:00 4 33.96
08/27/2026 21:00 20 33.96
08/27/2026 21:00 25 33.96
08/27/2026 21:00 45 33.96
08/27/2026 21:00 190 33.96
08/27/2026 21:00 1 33.96
08/27/2026 21:00 64 33.96
08/27/2026 21:00 36 33.96
08/27/2026 21:00 10 33.97
08/27/2026 21:00 5 33.99
08/27/2026 21:00 1 33.98
08/27/2026 21:00 15 33.98
08/27/2026 21:00 25 33.98
08/27/2026 21:00 100 33.98
08/27/2026 21:00 28 33.98
08/27/2026 21:00 21 33.98
08/27/2026 21:00 25 33.98
08/27/2026 21:00 25 33.98
08/27/2026 21:00 25 33.98
08/27/2026 21:00 121 33.98
08/27/2026 21:00 11 33.98
08/27/2026 21:00 10 33.98
08/27/2026 21:00 100 33.96
08/27/2026 20:59 4 33.945
08/27/2026 20:59 7 33.945
08/27/2026 20:59 12 33.93
08/27/2026 20:59 99 33.93
08/27/2026 20:59 1 33.93
08/27/2026 20:59 10 33.93
08/27/2026 20:59 12 33.92
08/27/2026 20:59 13 33.90
08/27/2026 20:59 100 33.90
08/27/2026 20:58 100 33.89
08/27/2026 20:58 1 33.89
08/27/2026 20:58 12 33.88
08/27/2026 20:58 100 33.88
08/27/2026 20:58 1 33.88
08/27/2026 20:57 14 33.86
08/27/2026 20:57 10 33.86
08/27/2026 20:57 40 33.86
08/27/2026 20:57 80 33.86
08/27/2026 20:57 20 33.86
08/27/2026 20:56 1 33.87
08/27/2026 20:56 100 33.90
08/27/2026 20:56 100 33.90
08/27/2026 20:56 95 33.90
08/27/2026 20:56 100 33.90
08/27/2026 20:55 1 33.92
08/27/2026 20:55 100 33.935
08/27/2026 20:55 9 33.935
08/27/2026 20:55 300 33.935
08/27/2026 20:55 90 33.935
08/27/2026 20:55 112 33.93
08/27/2026 20:55 100 33.93
08/27/2026 20:55 2 33.93
08/27/2026 20:55 3 33.93
08/27/2026 20:55 100 33.93
08/27/2026 20:55 12 33.95
08/27/2026 20:55 1 33.94
08/27/2026 20:55 10 33.955
08/27/2026 20:54 1 33.955
08/27/2026 20:54 2 33.95
08/27/2026 20:54 8 33.95
08/27/2026 20:54 9 33.95
08/27/2026 20:54 1 33.95
08/27/2026 20:54 70 33.94
08/27/2026 20:54 10 33.93
08/27/2026 20:54 100 33.93
08/27/2026 20:54 100 33.92
08/27/2026 20:54 1 33.91
08/27/2026 20:54 34 33.91
08/27/2026 20:54 100 33.91
08/27/2026 20:54 25 33.91
08/27/2026 20:54 72 33.91
08/27/2026 20:54 12 33.91
08/27/2026 20:54 72 33.91
08/27/2026 20:53 18 33.90
08/27/2026 20:53 100 33.89
08/27/2026 20:53 25 33.89
08/27/2026 20:53 25 33.89
08/27/2026 20:53 19 33.89
08/27/2026 20:53 13 33.89
08/27/2026 20:53 6 33.89
08/27/2026 20:53 25 33.87
08/27/2026 20:53 12 33.87
08/27/2026 20:53 100 33.87
08/27/2026 20:53 300 33.85
08/27/2026 20:53 1 33.84
08/27/2026 20:53 100 33.84
08/27/2026 20:53 100 33.84
08/27/2026 20:53 55 33.84
08/27/2026 20:53 200 33.84
08/27/2026 20:53 1 33.84
08/27/2026 20:52 4 33.83
08/27/2026 20:51 1 33.83
08/27/2026 20:51 1 33.83
08/27/2026 20:51 1 33.83
08/27/2026 20:51 100 33.83
08/27/2026 20:51 100 33.83
08/27/2026 20:51 69 33.83
08/27/2026 20:51 142 33.83
08/27/2026 20:51 1 33.84
08/27/2026 20:51 100 33.85
08/27/2026 20:51 10 33.85
08/27/2026 20:51 1 33.85
08/27/2026 20:50 40 33.855
08/27/2026 20:50 2 33.86
08/27/2026 20:49 2 33.88
08/27/2026 20:49 1 33.855
08/27/2026 20:49 3 33.87
08/27/2026 20:48 100 33.85
08/27/2026 20:48 1 33.85
08/27/2026 20:48 50 33.85
08/27/2026 20:48 21 33.85
08/27/2026 20:48 12 33.85
08/27/2026 20:48 200 33.85
08/27/2026 20:47 200 33.835
08/27/2026 20:47 34 33.83
08/27/2026 20:47 7 33.84
08/27/2026 20:47 59 33.84
08/27/2026 20:47 1 33.85
08/27/2026 20:47 1 33.84
08/27/2026 20:47 50 33.84
08/27/2026 20:47 72 33.84
08/27/2026 20:47 100 33.84
08/27/2026 20:47 3 33.81
08/27/2026 20:47 200 33.81
08/27/2026 20:47 100 33.81
08/27/2026 20:47 58 33.81
08/27/2026 20:46 33 33.80
08/27/2026 20:46 26 33.80
08/27/2026 20:46 1 33.79
08/27/2026 20:46 8 33.79
08/27/2026 20:46 62 33.785
08/27/2026 20:46 1 33.79
08/27/2026 20:46 12 33.79
08/27/2026 20:46 8 33.79
08/27/2026 20:46 67 33.80
08/27/2026 20:46 10 33.80
08/27/2026 20:46 33 33.80
08/27/2026 20:46 25 33.80
08/27/2026 20:46 2 33.80
08/27/2026 20:46 30 33.80
08/27/2026 20:46 20 33.80
08/27/2026 20:46 10 33.80
08/27/2026 20:46 100 33.80
08/27/2026 20:46 100 33.81
08/27/2026 20:46 100 33.81
08/27/2026 20:46 100 33.81
08/27/2026 20:46 100 33.81
08/27/2026 20:46 71 33.81
08/27/2026 20:46 10 33.81
08/27/2026 20:46 100 33.81
08/27/2026 20:46 120 33.81
08/27/2026 20:46 1 33.82
08/27/2026 20:45 1 33.835
08/27/2026 20:44 6 33.82
08/27/2026 20:44 50 33.82
08/27/2026 20:44 70 33.82
08/27/2026 20:44 68 33.82
08/27/2026 20:44 100 33.82
08/27/2026 20:44 45 33.82
08/27/2026 20:44 1 33.84
08/27/2026 20:43 20 33.86
08/27/2026 20:43 39 33.86
08/27/2026 20:43 1 33.86
08/27/2026 20:43 100 33.86
08/27/2026 20:43 50 33.86
08/27/2026 20:43 70 33.86
08/27/2026 20:43 73 33.86
08/27/2026 20:43 20 33.86
08/27/2026 20:43 73 33.86
08/27/2026 20:42 4 33.86
08/27/2026 20:42 1 33.88
08/27/2026 20:42 1 33.88
08/27/2026 20:41 10 33.88
08/27/2026 20:41 100 33.88
08/27/2026 20:41 63 33.88
08/27/2026 20:41 37 33.88
08/27/2026 20:41 33 33.88
08/27/2026 20:41 100 33.87
08/27/2026 20:41 100 33.87
08/27/2026 20:41 70 33.87
08/27/2026 20:41 1 33.87
08/27/2026 20:41 10 33.87
08/27/2026 20:41 10 33.87
08/27/2026 20:41 2 33.87
08/27/2026 20:41 88 33.87
08/27/2026 20:41 12 33.87
08/27/2026 20:40 300 33.895
08/27/2026 20:40 12 33.89
08/27/2026 20:40 16 33.90
08/27/2026 20:40 16 33.90
08/27/2026 20:40 46 33.90
08/27/2026 20:40 53 33.885
08/27/2026 20:40 1 33.89
08/27/2026 20:40 46 33.89
08/27/2026 20:40 8 33.90
08/27/2026 20:40 26 33.90
08/27/2026 20:40 29 33.89
08/27/2026 20:40 100 33.89
08/27/2026 20:40 100 33.88
08/27/2026 20:40 300 33.875
08/27/2026 20:40 11 33.87
08/27/2026 20:40 6 33.87
08/27/2026 20:39 100 33.86
08/27/2026 20:39 30 33.86
08/27/2026 20:39 70 33.86
08/27/2026 20:39 3 33.85
08/27/2026 20:39 100 33.85
08/27/2026 20:39 100 33.85
08/27/2026 20:39 16 33.85
08/27/2026 20:39 16 33.85
08/27/2026 20:39 100 33.85
08/27/2026 20:39 14 33.84
08/27/2026 20:38 7 33.835
08/27/2026 20:38 16 33.835
08/27/2026 20:37 70 33.85
08/27/2026 20:37 61 33.84
08/27/2026 20:37 99 33.84
08/27/2026 20:37 1 33.84
08/27/2026 20:37 1 33.83
08/27/2026 20:37 5 33.82
08/27/2026 20:37 22 33.82
08/27/2026 20:37 100 33.82
08/27/2026 20:36 15 33.83
08/27/2026 20:36 52 33.83
08/27/2026 20:36 1 33.83
08/27/2026 20:36 149 33.83
08/27/2026 20:36 51 33.83
08/27/2026 20:36 1 33.83
08/27/2026 20:36 100 33.83
08/27/2026 20:36 1 33.84
08/27/2026 20:35 77 33.84
08/27/2026 20:35 70 33.84
08/27/2026 20:35 10 33.83
08/27/2026 20:35 2 33.85
08/27/2026 20:35 1 33.85
08/27/2026 20:35 1 33.84
08/27/2026 20:33 100 33.83
08/27/2026 20:33 100 33.83
08/27/2026 20:33 77 33.83
08/27/2026 20:33 100 33.83
08/27/2026 20:33 100 33.83
08/27/2026 20:33 114 33.83
08/27/2026 20:33 1 33.83
08/27/2026 20:33 224 33.83
08/27/2026 20:33 100 33.85
08/27/2026 20:33 100 33.85
08/27/2026 20:33 1 33.83
08/27/2026 20:33 7 33.83
08/27/2026 20:33 2 33.83
08/27/2026 20:33 8 33.83
08/27/2026 20:33 1 33.83
08/27/2026 20:33 5 33.83
08/27/2026 20:33 51 33.82
08/27/2026 20:33 40 33.82
08/27/2026 20:33 8 33.82
08/27/2026 20:33 1 33.83
08/27/2026 20:33 100 33.83
08/27/2026 20:33 100 33.83
08/27/2026 20:33 88 33.83
08/27/2026 20:33 5 33.82
08/27/2026 20:33 100 33.82
08/27/2026 20:33 1 33.82
08/27/2026 20:33 100 33.82
08/27/2026 20:33 1231 33.815
08/27/2026 20:33 63 33.815
08/27/2026 20:33 201 33.815
08/27/2026 20:33 201 33.815
08/27/2026 20:33 25 33.815
08/27/2026 20:33 79 33.815
08/27/2026 20:33 100 33.815
08/27/2026 20:33 100 33.815
08/27/2026 20:33 100 33.815
08/27/2026 20:32 57 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 24 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 100 33.815
08/27/2026 20:32 170 33.815
08/27/2026 20:32 170 33.815
08/27/2026 20:32 170 33.815
08/27/2026 20:32 170 33.815
08/27/2026 20:32 170 33.815
08/27/2026 20:32 25 33.82
08/27/2026 20:31 20 33.82
08/27/2026 20:31 80 33.82
08/27/2026 20:31 20 33.82
08/27/2026 20:31 100 33.83
08/27/2026 20:31 20 33.83
08/27/2026 20:31 100 33.83
08/27/2026 20:31 100 33.83
08/27/2026 20:31 70 33.83
08/27/2026 20:31 57 33.83
08/27/2026 20:29 6 33.85
08/27/2026 20:29 10 33.86
08/27/2026 20:29 12 33.86
08/27/2026 20:29 100 33.86
08/27/2026 20:28 1 33.85
08/27/2026 20:28 64 33.85
08/27/2026 20:28 10 33.85
08/27/2026 20:28 23 33.85
08/27/2026 20:28 84 33.85
08/27/2026 20:28 16 33.85
08/27/2026 20:28 1 33.84
08/27/2026 20:27 2 33.84
08/27/2026 20:27 13 33.84
08/27/2026 20:27 10 33.84
08/27/2026 20:27 11 33.84
08/27/2026 20:27 100 33.84
08/27/2026 20:27 10 33.84
08/27/2026 20:27 20 33.83
08/27/2026 20:27 23 33.835
08/27/2026 20:27 4 33.84
08/27/2026 20:27 100 33.85
08/27/2026 20:26 100 33.86
08/27/2026 20:26 99 33.86
08/27/2026 20:26 1 33.86
08/27/2026 20:26 100 33.87
08/27/2026 20:26 100 33.87
08/27/2026 20:26 72 33.87
08/27/2026 20:26 28 33.87
08/27/2026 20:26 1 33.88
08/27/2026 20:26 81 33.89
08/27/2026 20:26 1 33.90
08/27/2026 20:26 100 33.92
08/27/2026 20:26 100 33.92
08/27/2026 20:25 100 33.935
08/27/2026 20:25 2 33.935
08/27/2026 20:25 6 33.935
08/27/2026 20:25 4 33.94
08/27/2026 20:25 100 33.94
08/27/2026 20:25 3 33.94
08/27/2026 20:25 10 33.94
08/27/2026 20:25 16 33.94
08/27/2026 20:25 16 33.94
08/27/2026 20:25 22 33.94
08/27/2026 20:25 78 33.94
08/27/2026 20:22 1 33.94
08/27/2026 20:22 4 33.93
08/27/2026 20:22 40 33.91
08/27/2026 20:22 1 33.92
08/27/2026 20:22 1 33.92
08/27/2026 20:22 1 33.92
08/27/2026 20:22 88 33.92
08/27/2026 20:21 1 33.95
08/27/2026 20:21 1 33.94
08/27/2026 20:20 10 33.93
08/27/2026 20:20 9 33.94
08/27/2026 20:19 1 33.945
08/27/2026 20:19 10 33.945
08/27/2026 20:19 10 33.95
08/27/2026 20:19 40 33.95
08/27/2026 20:19 100 33.94
08/27/2026 20:19 100 33.93
08/27/2026 20:18 11 33.915
08/27/2026 20:18 15 33.93
08/27/2026 20:18 52 33.93
08/27/2026 20:18 2 33.92
08/27/2026 20:18 300 33.90
08/27/2026 20:18 25 33.90
08/27/2026 20:18 25 33.90
08/27/2026 20:18 25 33.90
08/27/2026 20:18 25 33.90
08/27/2026 20:18 25 33.90
08/27/2026 20:18 25 33.90
08/27/2026 20:17 100 33.905
08/27/2026 20:17 1 33.92
08/27/2026 20:17 99 33.92
08/27/2026 20:17 1 33.91
08/27/2026 20:17 99 33.91
08/27/2026 20:17 99 33.90
08/27/2026 20:17 10 33.905
08/27/2026 20:17 11 33.91
08/27/2026 20:17 31 33.91
08/27/2026 20:17 69 33.91
08/27/2026 20:16 10 33.90
08/27/2026 20:16 10 33.88
08/27/2026 20:16 56 33.89
08/27/2026 20:16 100 33.89
08/27/2026 20:16 1 33.89
08/27/2026 20:15 1 33.90
08/27/2026 20:15 1 33.90
08/27/2026 20:15 1 33.90
08/27/2026 20:15 1 33.90
08/27/2026 20:15 1 33.90
08/27/2026 20:15 3 33.90
08/27/2026 20:15 1 33.90
08/27/2026 20:15 17 33.90
08/27/2026 20:15 16 33.90
08/27/2026 20:15 100 33.90
08/27/2026 20:15 6 33.90
08/27/2026 20:14 27 33.88
08/27/2026 20:14 6 33.89
08/27/2026 20:14 10 33.89
08/27/2026 20:14 5 33.88
08/27/2026 20:14 200 33.88
08/27/2026 20:14 6 33.88
08/27/2026 20:14 130 33.88
08/27/2026 20:14 1 33.88
08/27/2026 20:14 7 33.88
08/27/2026 20:14 2 33.88
08/27/2026 20:14 100 33.88
08/27/2026 20:14 99 33.88
08/27/2026 20:13 1 33.88
08/27/2026 20:13 10 33.89
08/27/2026 20:13 32 33.89
08/27/2026 20:13 100 33.89
08/27/2026 20:12 370 33.90
08/27/2026 20:12 605 33.90
08/27/2026 20:12 504 33.90
08/27/2026 20:12 420 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 132 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 25 33.90
08/27/2026 20:12 132 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 132 33.90
08/27/2026 20:12 132 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 100 33.90
08/27/2026 20:12 148 33.90
08/27/2026 20:12 25 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 102 33.90
08/27/2026 20:12 25 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 25 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 25 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 25 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 25 33.90
08/27/2026 20:12 300 33.90
08/27/2026 20:12 100 33.91
08/27/2026 20:12 100 33.92
08/27/2026 20:12 6 33.92
08/27/2026 20:12 6 33.94
08/27/2026 20:12 10 33.92
08/27/2026 20:12 32 33.92
08/27/2026 20:12 100 33.92
08/27/2026 20:12 20 33.945
08/27/2026 20:12 1 33.945
08/27/2026 20:12 1 33.945
08/27/2026 20:11 90 33.96
08/27/2026 20:11 4 33.95
08/27/2026 20:11 90 33.95
08/27/2026 20:11 10 33.95
08/27/2026 20:11 11 33.95
08/27/2026 20:11 12 33.95
08/27/2026 20:11 100 33.95
08/27/2026 20:11 1 33.935
08/27/2026 20:11 8 33.935
08/27/2026 20:11 60 33.94
08/27/2026 20:11 30 33.94
08/27/2026 20:11 100 33.94
08/27/2026 20:11 3 33.955
08/27/2026 20:11 1 33.95
08/27/2026 20:11 10 33.975
08/27/2026 20:10 117 33.97
08/27/2026 20:10 117 33.97
08/27/2026 20:10 100 33.97
08/27/2026 20:10 2 33.98
08/27/2026 20:09 10 33.99
08/27/2026 20:07 6 33.98
08/27/2026 20:07 10 33.97
08/27/2026 20:07 15 33.97
08/27/2026 20:07 7 33.97
08/27/2026 20:07 9 33.97
08/27/2026 20:07 100 33.97
08/27/2026 20:06 11 33.96
08/27/2026 20:04 20 33.95
08/27/2026 20:03 18 33.95
08/27/2026 20:03 10 33.95
08/27/2026 20:03 1 33.94
08/27/2026 20:03 1 33.93
08/27/2026 20:03 10 33.92
08/27/2026 20:03 1 33.91
08/27/2026 20:03 100 33.92
08/27/2026 20:03 2 33.92
08/27/2026 20:03 96 33.91
08/27/2026 20:03 100 33.91
08/27/2026 20:03 12 33.91
08/27/2026 20:03 19 33.91
08/27/2026 20:03 75 33.91
08/27/2026 20:02 11 33.87
08/27/2026 20:02 80 33.87
08/27/2026 20:02 2 33.88
08/27/2026 20:02 5 33.88
08/27/2026 20:01 100 33.89
08/27/2026 20:01 100 33.89
08/27/2026 20:01 100 33.90
08/27/2026 20:01 36 33.90
08/27/2026 20:01 90 33.90
08/27/2026 20:01 33 33.91
08/27/2026 20:01 100 33.91
08/27/2026 20:01 300 33.92
08/27/2026 20:01 20 33.93
08/27/2026 20:00 1 33.94
08/27/2026 20:00 11 33.95
08/27/2026 20:00 1 33.93
08/27/2026 19:59 20 33.935
08/27/2026 19:59 20 33.94
08/27/2026 19:59 20 33.94
08/27/2026 19:59 100 33.94
08/27/2026 19:59 72 33.95
08/27/2026 19:58 10 33.945
08/27/2026 19:58 10 33.945
08/27/2026 19:58 3 33.95
08/27/2026 19:58 100 33.94
08/27/2026 19:57 8 33.91
08/27/2026 19:57 2 33.92
08/27/2026 19:57 2 33.92
08/27/2026 19:57 1 33.92
08/27/2026 19:56 8 33.94
08/27/2026 19:56 100 33.95
08/27/2026 19:56 79 33.95
08/27/2026 19:56 7 33.95
08/27/2026 19:56 41 33.93
08/27/2026 19:56 1000 33.93
08/27/2026 19:56 10 33.925
08/27/2026 19:56 8 33.93
08/27/2026 19:56 100 33.93
08/27/2026 19:56 10 33.93
08/27/2026 19:55 2 33.94
08/27/2026 19:54 300 33.95
08/27/2026 19:54 10 33.94
08/27/2026 19:54 200 33.96
08/27/2026 19:53 10 33.955
08/27/2026 19:52 100 33.96
08/27/2026 19:52 10 33.98
08/27/2026 19:52 200 33.98
08/27/2026 19:52 10 33.97
08/27/2026 19:52 4 33.97
08/27/2026 19:52 10 34.01
08/27/2026 19:52 5 34.02
08/27/2026 19:52 100 34.02
08/27/2026 19:51 10 34.04
08/27/2026 19:51 9 34.05
08/27/2026 19:50 1 34.05
08/27/2026 19:50 17 34.05
08/27/2026 19:50 83 34.05
08/27/2026 19:50 100 34.06
08/27/2026 19:50 12 34.06
08/27/2026 19:50 100 34.07
08/27/2026 19:50 100 34.08
08/27/2026 19:50 62 34.08
08/27/2026 19:50 100 34.08
08/27/2026 19:50 100 34.08
08/27/2026 19:50 6 34.08
08/27/2026 19:49 20 34.10
08/27/2026 19:49 1 34.10
08/27/2026 19:49 100 34.10
08/27/2026 19:49 25 34.10
08/27/2026 19:49 25 34.10
08/27/2026 19:49 25 34.10
08/27/2026 19:49 47 34.105
08/27/2026 19:49 74 34.105
08/27/2026 19:49 33 34.09
08/27/2026 19:49 17 34.09
08/27/2026 19:49 1 34.11
08/27/2026 19:48 10 34.135
08/27/2026 19:48 140 34.15
08/27/2026 19:48 125 34.14
08/27/2026 19:47 47 34.13
08/27/2026 19:47 30 34.13
08/27/2026 19:47 70 34.13
08/27/2026 19:47 94 34.145
08/27/2026 19:47 100 34.145
08/27/2026 19:47 100 34.145
08/27/2026 19:46 10 34.14
08/27/2026 19:46 5 34.14
08/27/2026 19:46 100 34.14
08/27/2026 19:46 100 34.14
08/27/2026 19:46 24 34.14
08/27/2026 19:46 29 34.14
08/27/2026 19:46 1 34.14
08/27/2026 19:46 30 34.14
08/27/2026 19:46 10 34.14
08/27/2026 19:44 4 34.12
08/27/2026 19:43 10 34.13
08/27/2026 19:42 24 34.14
08/27/2026 19:42 16 34.14
08/27/2026 19:42 70 34.14
08/27/2026 19:42 90 34.14
08/27/2026 19:42 10 34.14
08/27/2026 19:42 10 34.15
08/27/2026 19:42 10 34.155
08/27/2026 19:39 9 34.14
08/27/2026 19:39 1 34.15
08/27/2026 19:39 90 34.15
08/27/2026 19:39 10 34.15
08/27/2026 19:39 100 34.16
08/27/2026 19:39 1 34.16
08/27/2026 19:39 3 34.15
08/27/2026 19:39 20 34.16
08/27/2026 19:39 200 34.16
08/27/2026 19:38 8 34.16
08/27/2026 19:38 10 34.16
08/27/2026 19:38 10 34.16
08/27/2026 19:38 23 34.16
08/27/2026 19:38 1 34.17
08/27/2026 19:38 1 34.17
08/27/2026 19:38 30 34.17
08/27/2026 19:38 70 34.17
08/27/2026 19:38 30 34.17
08/27/2026 19:37 22 34.13
08/27/2026 19:37 10 34.13
08/27/2026 19:37 66 34.14
08/27/2026 19:37 100 34.14
08/27/2026 19:37 40 34.15
08/27/2026 19:37 100 34.15
08/27/2026 19:37 67 34.15
08/27/2026 19:37 13 34.16
08/27/2026 19:37 27 34.16
08/27/2026 19:37 83 34.16
08/27/2026 19:37 12 34.16
08/27/2026 19:34 32 34.16
08/27/2026 19:34 200 34.15
08/27/2026 19:34 40 34.15
08/27/2026 19:34 100 34.15
08/27/2026 19:34 89 34.15
08/27/2026 19:34 100 34.12
08/27/2026 19:34 31 34.12
08/27/2026 19:34 64 34.10
08/27/2026 19:34 32 34.10
08/27/2026 19:34 100 34.09
08/27/2026 19:34 100 34.10
08/27/2026 19:34 100 34.10
08/27/2026 19:34 100 34.10
08/27/2026 19:33 100 34.11
08/27/2026 19:32 100 34.12
08/27/2026 19:32 100 34.12
08/27/2026 19:32 74 34.13
08/27/2026 19:32 26 34.13
08/27/2026 19:32 58 34.14
08/27/2026 19:32 42 34.14
08/27/2026 19:32 100 34.14
08/27/2026 19:32 100 34.15
08/27/2026 19:32 100 34.15
08/27/2026 19:32 121 34.15
08/27/2026 19:32 1 34.14
08/27/2026 19:32 100 34.14
08/27/2026 19:32 100 34.15
08/27/2026 19:32 20 34.15
08/27/2026 19:32 1 34.15
08/27/2026 19:32 100 34.15
08/27/2026 19:32 1 34.16
08/27/2026 19:32 100 34.17
08/27/2026 19:32 37 34.18
08/27/2026 19:32 3 34.19
08/27/2026 19:32 37 34.19
08/27/2026 19:32 100 34.21
08/27/2026 19:32 12 34.22
08/27/2026 19:32 100 34.23
08/27/2026 19:32 31 34.23
08/27/2026 19:32 10 34.23
08/27/2026 19:32 100 34.225
08/27/2026 19:32 100 34.225
08/27/2026 19:32 100 34.225
08/27/2026 19:30 47 34.23
08/27/2026 19:30 5 34.26
08/27/2026 19:30 19 34.25
08/27/2026 19:30 10 34.24
08/27/2026 19:30 10 34.24
08/27/2026 19:30 99 34.25
08/27/2026 19:30 14 34.225
08/27/2026 19:29 200 34.25
08/27/2026 19:29 37 34.25
08/27/2026 19:29 99 34.25
08/27/2026 19:29 46 34.25
08/27/2026 19:29 2 34.24
08/27/2026 19:29 1 34.24
08/27/2026 19:28 100 34.22
08/27/2026 19:27 100 34.23
08/27/2026 19:27 16 34.21
08/27/2026 19:26 5 34.22
08/27/2026 19:26 100 34.22
08/27/2026 19:26 100 34.22
08/27/2026 19:26 7 34.20
08/27/2026 19:26 100 34.20
08/27/2026 19:26 100 34.20
08/27/2026 19:26 10 34.20
08/27/2026 19:26 100 34.19
08/27/2026 19:25 10 34.185
08/27/2026 19:22 1 34.175
08/27/2026 19:22 200 34.175
08/27/2026 19:21 83 34.17
08/27/2026 19:21 100 34.17
08/27/2026 19:21 23 34.18
08/27/2026 19:21 1 34.18
08/27/2026 19:21 76 34.18
08/27/2026 19:21 600 34.20
08/27/2026 19:21 100 34.23
08/27/2026 19:20 2 34.24
08/27/2026 19:20 30 34.24
08/27/2026 19:20 70 34.24
08/27/2026 19:20 30 34.24
08/27/2026 19:20 84 34.25
08/27/2026 19:20 11 34.25
08/27/2026 19:20 5 34.25
08/27/2026 19:19 25 34.26
08/27/2026 19:19 15 34.26
08/27/2026 19:19 1 34.26
08/27/2026 19:19 1 34.26
08/27/2026 19:19 110 34.26
08/27/2026 19:19 100 34.26
08/27/2026 19:19 2 34.26
08/27/2026 19:19 25 34.26
08/27/2026 19:19 59 34.27
08/27/2026 19:19 100 34.27
08/27/2026 19:19 10 34.265
08/27/2026 19:18 93 34.26
08/27/2026 19:18 7 34.26
08/27/2026 19:17 10 34.265
08/27/2026 19:17 19 34.255
08/27/2026 19:16 36 34.27
08/27/2026 19:16 1 34.255
08/27/2026 19:15 1 34.25
08/27/2026 19:15 87 34.25
08/27/2026 19:15 100 34.25
08/27/2026 19:15 1 34.24
08/27/2026 19:15 8 34.21
08/27/2026 19:15 2 34.20
08/27/2026 19:13 100 34.21
08/27/2026 19:13 100 34.21
08/27/2026 19:13 10 34.22
08/27/2026 19:13 32 34.22
08/27/2026 19:13 50 34.22
08/27/2026 19:13 100 34.22
08/27/2026 19:13 101 34.22
08/27/2026 19:13 100 34.22
08/27/2026 19:13 17 34.22
08/27/2026 19:13 100 34.22
08/27/2026 19:13 31 34.22
08/27/2026 19:13 60 34.22
08/27/2026 19:13 10 34.22
08/27/2026 19:13 8 34.23
08/27/2026 19:13 3 34.23
08/27/2026 19:13 6 34.23
08/27/2026 19:13 7 34.23
08/27/2026 19:13 9 34.23
08/27/2026 19:13 7 34.23
08/27/2026 19:13 13 34.25
08/27/2026 19:13 8 34.25
08/27/2026 19:13 13 34.22
08/27/2026 19:13 1 34.25
08/27/2026 19:13 9 34.25
08/27/2026 19:13 1 34.25
08/27/2026 19:13 10 34.25
08/27/2026 19:13 1 34.24
08/27/2026 19:11 100 34.195
08/27/2026 19:11 100 34.195
08/27/2026 19:11 100 34.19
08/27/2026 19:11 2 34.19
08/27/2026 19:11 5 34.19
08/27/2026 19:11 100 34.19
08/27/2026 19:11 100 34.18
08/27/2026 19:11 39 34.20
08/27/2026 19:11 40 34.24
08/27/2026 19:11 25 34.26
08/27/2026 19:11 75 34.26
08/27/2026 19:11 70 34.26
08/27/2026 19:11 1 34.26
08/27/2026 19:11 100 34.26
08/27/2026 19:11 1 34.26
08/27/2026 19:11 5 34.26
08/27/2026 19:11 120 34.26
08/27/2026 19:10 1 34.27
08/27/2026 19:10 1 34.26
08/27/2026 19:10 2 34.25
08/27/2026 19:10 5 34.25
08/27/2026 19:09 5 34.25
08/27/2026 19:09 2 34.25
08/27/2026 19:09 10 34.25
08/27/2026 19:09 58 34.25
08/27/2026 19:09 200 34.25
08/27/2026 19:08 100 34.23
08/27/2026 19:08 98 34.24
08/27/2026 19:08 67 34.24
08/27/2026 19:08 10 34.24
08/27/2026 19:08 20 34.24
08/27/2026 19:08 3 34.24
08/27/2026 19:08 1 34.21
08/27/2026 19:08 100 34.21
08/27/2026 19:08 5 34.21
08/27/2026 19:08 100 34.21
08/27/2026 19:07 2 34.20
08/27/2026 19:07 3 34.20
08/27/2026 19:07 7 34.20
08/27/2026 19:07 25 34.20
08/27/2026 19:06 2 34.22
08/27/2026 19:06 10 34.22
08/27/2026 19:05 3 34.19
08/27/2026 19:05 7 34.19
08/27/2026 19:05 100 34.19
08/27/2026 19:05 3 34.18
08/27/2026 19:05 55 34.18
08/27/2026 19:04 7 34.16
08/27/2026 19:04 93 34.16
08/27/2026 19:04 2 34.15
08/27/2026 19:04 44 34.15
08/27/2026 19:04 10 34.15
08/27/2026 19:04 11 34.15
08/27/2026 19:03 10 34.12
08/27/2026 19:02 31 34.12
08/27/2026 19:02 100 34.13
08/27/2026 19:02 82 34.13
08/27/2026 19:02 100 34.13
08/27/2026 19:02 20 34.14
08/27/2026 19:02 100 34.14
08/27/2026 19:02 40 34.14
08/27/2026 19:02 10 34.14
08/27/2026 19:02 10 34.15
08/27/2026 19:02 10 34.21
08/27/2026 19:02 47 34.21
08/27/2026 19:02 1 34.21
08/27/2026 19:02 5 34.22
08/27/2026 19:02 10 34.23
08/27/2026 19:02 56 34.24
08/27/2026 19:02 10 34.21
08/27/2026 19:02 100 34.23
08/27/2026 19:02 100 34.23
08/27/2026 19:02 7 34.24
08/27/2026 19:02 42 34.24
08/27/2026 19:02 48 34.24
08/27/2026 19:02 30 34.24
08/27/2026 19:02 41 34.24
08/27/2026 19:02 30 34.24
08/27/2026 19:02 15 34.24
08/27/2026 19:02 36 34.24
08/27/2026 19:02 22 34.24
08/27/2026 19:02 107 34.24
08/27/2026 19:02 20 34.24
08/27/2026 19:02 20 34.24
08/27/2026 19:02 60 34.24
08/27/2026 19:02 20 34.23
08/27/2026 19:02 98 34.21
08/27/2026 19:02 2 34.21
08/27/2026 19:02 20 34.24
08/27/2026 19:02 5 34.23
08/27/2026 19:02 5 34.23
08/27/2026 19:02 4 34.23
08/27/2026 19:02 10 34.23
08/27/2026 19:02 100 34.23
08/27/2026 18:59 99 34.21
08/27/2026 18:59 173 34.21
08/27/2026 18:59 100 34.21
08/27/2026 18:59 27 34.21
08/27/2026 18:59 80 34.20
08/27/2026 18:59 100 34.20
08/27/2026 18:59 125 34.20
08/27/2026 18:59 2 34.16
08/27/2026 18:59 6 34.16
08/27/2026 18:59 10 34.15
08/27/2026 18:59 20 34.15
08/27/2026 18:59 6 34.15
08/27/2026 18:59 10 34.15
08/27/2026 18:59 1 34.15
08/27/2026 18:59 38 34.14
08/27/2026 18:59 1 34.14
08/27/2026 18:59 10 34.14
08/27/2026 18:59 1 34.13
08/27/2026 18:59 6 34.12
08/27/2026 18:59 10 34.12
08/27/2026 18:59 1 34.12
08/27/2026 18:59 25 34.105
08/27/2026 18:59 30 34.105
08/27/2026 18:59 1 34.09
08/27/2026 18:59 10 34.09
08/27/2026 18:59 100 34.09
08/27/2026 18:58 9 34.08
08/27/2026 18:58 10 34.08
08/27/2026 18:58 100 34.08
08/27/2026 18:58 1 34.07
08/27/2026 18:57 82 34.03
08/27/2026 18:57 100 34.03
08/27/2026 18:57 163 34.03
08/27/2026 18:57 14 34.03
08/27/2026 18:57 58 34.03
08/27/2026 18:57 42 34.03
08/27/2026 18:57 100 34.03
08/27/2026 18:57 14 34.03
08/27/2026 18:57 3 34.03
08/27/2026 18:57 22 34.03
08/27/2026 18:57 78 34.03
08/27/2026 18:57 5 34.03
08/27/2026 18:57 44 34.03
08/27/2026 18:57 56 34.03
08/27/2026 18:57 1 33.99
08/27/2026 18:57 72 34.03
08/27/2026 18:57 96 34.03
08/27/2026 18:57 54 34.03
08/27/2026 18:57 100 34.03
08/27/2026 18:57 62 34.03
08/27/2026 18:57 180 34.03
08/27/2026 18:57 8 34.03
08/27/2026 18:57 1 34.02
08/27/2026 18:57 1 34.02
08/27/2026 18:57 191 34.00
08/27/2026 18:56 3 33.985
08/27/2026 18:56 4 33.985
08/27/2026 18:55 200 34.00
08/27/2026 18:55 4 33.98
08/27/2026 18:55 8 34.00
08/27/2026 18:55 100 34.00
08/27/2026 18:55 29 34.03
08/27/2026 18:55 71 34.03
08/27/2026 18:53 100 34.05
08/27/2026 18:53 191 34.03
08/27/2026 18:53 169 34.03
08/27/2026 18:53 14 34.03
08/27/2026 18:53 107 34.03
08/27/2026 18:53 84 34.03
08/27/2026 18:53 100 34.03
08/27/2026 18:53 100 34.03
08/27/2026 18:53 93 34.03
08/27/2026 18:53 100 34.03
08/27/2026 18:53 100 34.03
08/27/2026 18:53 47 34.03
08/27/2026 18:53 55 34.03
08/27/2026 18:53 100 34.03
08/27/2026 18:53 100 34.03
08/27/2026 18:53 100 34.03
08/27/2026 18:53 83 34.02
08/27/2026 18:53 17 34.02
08/27/2026 18:53 100 34.03
08/27/2026 18:53 100 34.03
08/27/2026 18:53 193 34.03
08/27/2026 18:53 186 34.03
08/27/2026 18:53 59 34.03
08/27/2026 18:53 72 34.03
08/27/2026 18:53 100 34.03
08/27/2026 18:53 72 34.03
08/27/2026 18:53 28 34.03
08/27/2026 18:53 3 34.02
08/27/2026 18:53 1 34.02
08/27/2026 18:53 15 34.03
08/27/2026 18:53 1 34.03
08/27/2026 18:53 161 34.03
08/27/2026 18:53 10 34.02
08/27/2026 18:53 100 34.01
08/27/2026 18:53 200 34.01
08/27/2026 18:53 1000 34.01
08/27/2026 18:51 1 34.02
08/27/2026 18:50 100 34.04
08/27/2026 18:50 59 34.04
08/27/2026 18:50 95 34.04
08/27/2026 18:50 10 34.04
08/27/2026 18:50 100 34.04
08/27/2026 18:50 100 34.06
08/27/2026 18:50 42 34.09
08/27/2026 18:49 35 34.09
08/27/2026 18:49 17 34.13
08/27/2026 18:49 100 34.13
08/27/2026 18:49 100 34.13
08/27/2026 18:49 98 34.12
08/27/2026 18:49 100 34.12
08/27/2026 18:49 100 34.09
08/27/2026 18:49 239 34.08
08/27/2026 18:49 32 34.08
08/27/2026 18:49 133 34.09
08/27/2026 18:49 1 34.09
08/27/2026 18:49 7 34.09
08/27/2026 18:49 101 34.11
08/27/2026 18:49 208 34.11
08/27/2026 18:49 8 34.11
08/27/2026 18:49 35 34.11
08/27/2026 18:49 1 34.09
08/27/2026 18:49 25 34.10
08/27/2026 18:49 198 34.10
08/27/2026 18:47 100 34.08
08/27/2026 18:47 100 34.08
08/27/2026 18:47 100 34.09
08/27/2026 18:47 100 34.11
08/27/2026 18:47 100 34.11
08/27/2026 18:46 10 34.14
08/27/2026 18:45 100 34.14
08/27/2026 18:45 6 34.15
08/27/2026 18:45 1 34.14
08/27/2026 18:45 100 34.12
08/27/2026 18:45 200 34.12
08/27/2026 18:45 6 34.11
08/27/2026 18:45 100 34.10
08/27/2026 18:45 1 34.10
08/27/2026 18:45 12 34.10
08/27/2026 18:45 1 34.10
08/27/2026 18:45 4 34.06
08/27/2026 18:45 10 34.06
08/27/2026 18:45 8 34.06
08/27/2026 18:45 100 34.06
08/27/2026 18:45 118 34.015
08/27/2026 18:45 2 34.015
08/27/2026 18:45 75 34.015
08/27/2026 18:45 25 34.015
08/27/2026 18:45 25 34.015
08/27/2026 18:45 25 34.015
08/27/2026 18:45 300 34.015
08/27/2026 18:45 35 34.015
08/27/2026 18:45 300 34.015
08/27/2026 18:45 100 34.015
08/27/2026 18:45 100 34.015
08/27/2026 18:45 100 34.015
08/27/2026 18:45 30 34.015
08/27/2026 18:44 2 34.01
08/27/2026 18:44 54 34.05
08/27/2026 18:43 4 34.00
08/27/2026 18:43 2 34.00
08/27/2026 18:43 48 34.03
08/27/2026 18:43 3 34.02
08/27/2026 18:42 3 34.02
08/27/2026 18:41 2 33.995
08/27/2026 18:41 4 33.995
08/27/2026 18:41 1 34.00
08/27/2026 18:40 18 34.02
08/27/2026 18:40 100 34.01
08/27/2026 18:40 28 34.01
08/27/2026 18:40 65 34.01
08/27/2026 18:40 300 34.01
08/27/2026 18:40 28 33.99
08/27/2026 18:40 10 34.00
08/27/2026 18:40 100 34.00
08/27/2026 18:40 100 34.00
08/27/2026 18:40 17 33.98
08/27/2026 18:40 4 33.98
08/27/2026 18:40 125 33.95
08/27/2026 18:40 125 33.95
08/27/2026 18:40 125 33.95
08/27/2026 18:40 125 33.95
08/27/2026 18:40 40 33.97
08/27/2026 18:40 40 33.97
08/27/2026 18:40 5 33.97
08/27/2026 18:40 55 33.97
08/27/2026 18:38 24 33.97
08/27/2026 18:38 6 33.97
08/27/2026 18:38 40 33.98
08/27/2026 18:38 100 33.99
08/27/2026 18:38 100 33.99
08/27/2026 18:38 979 34.00
08/27/2026 18:38 1021 34.00
08/27/2026 18:38 12 34.00
08/27/2026 18:38 60 34.00
08/27/2026 18:38 95 34.01
08/27/2026 18:38 5 34.01
08/27/2026 18:38 2 34.02
08/27/2026 18:38 24 34.02
08/27/2026 18:38 16 34.03
08/27/2026 18:38 100 34.03
08/27/2026 18:38 1 34.05
08/27/2026 18:38 1 34.05
08/27/2026 18:38 1 34.05
08/27/2026 18:38 100 34.05
08/27/2026 18:38 32 34.05
08/27/2026 18:38 100 34.05
08/27/2026 18:38 55 34.05
08/27/2026 18:38 1 34.06
08/27/2026 18:38 7 34.07
08/27/2026 18:38 25 34.07
08/27/2026 18:38 10 34.07
08/27/2026 18:37 10 34.085
08/27/2026 18:37 1 34.085
08/27/2026 18:37 1 34.085
08/27/2026 18:37 1 34.08
08/27/2026 18:37 5 34.02
08/27/2026 18:37 46 34.02
08/27/2026 18:37 48 34.02
08/27/2026 18:37 6 34.02
08/27/2026 18:37 36 34.02
08/27/2026 18:37 1 34.00
08/27/2026 18:37 100 34.00
08/27/2026 18:34 16 34.02
08/27/2026 18:34 100 34.02
08/27/2026 18:34 100 34.02
08/27/2026 18:34 20 34.02
08/27/2026 18:34 89 34.02
08/27/2026 18:34 84 34.02
08/27/2026 18:34 7 34.02
08/27/2026 18:34 67 34.02
08/27/2026 18:34 100 34.02
08/27/2026 18:34 93 34.01
08/27/2026 18:34 99 34.01
08/27/2026 18:34 100 33.99
08/27/2026 18:34 16 33.98
08/27/2026 18:34 55 33.97
08/27/2026 18:34 67 33.97
08/27/2026 18:34 22 33.96
08/27/2026 18:34 10 33.96
08/27/2026 18:34 1 33.96
08/27/2026 18:34 100 33.96
08/27/2026 18:34 84 33.95
08/27/2026 18:34 23 33.96
08/27/2026 18:34 100 33.96
08/27/2026 18:34 55 33.95
08/27/2026 18:34 84 33.95
08/27/2026 18:34 89 33.95
08/27/2026 18:34 19 33.92
08/27/2026 18:34 67 33.92
08/27/2026 18:34 67 33.93
08/27/2026 18:34 55 33.94
08/27/2026 18:34 17 33.96
08/27/2026 18:34 2 33.97
08/27/2026 18:34 12 33.97
08/27/2026 18:34 12 33.98
08/27/2026 18:34 3 33.98
08/27/2026 18:34 10 33.98
08/27/2026 18:34 30 33.97
08/27/2026 18:34 54 33.97
08/27/2026 18:34 17 33.98
08/27/2026 18:34 84 33.98
08/27/2026 18:34 10 33.98
08/27/2026 18:34 17 33.97
08/27/2026 18:34 38 33.97
08/27/2026 18:34 127 33.92
08/27/2026 18:34 200 33.93
08/27/2026 18:34 67 33.93
08/27/2026 18:34 55 33.93
08/27/2026 18:34 59 33.94
08/27/2026 18:34 300 33.95
08/27/2026 18:34 10 33.95
08/27/2026 18:34 55 33.95
08/27/2026 18:34 3 33.95
08/27/2026 18:34 4 33.95
08/27/2026 18:34 10 33.96
08/27/2026 18:34 99 33.96
08/27/2026 18:34 23 33.96
08/27/2026 18:34 100 33.97
08/27/2026 18:34 2 33.97
08/27/2026 18:34 67 33.97
08/27/2026 18:34 100 33.98
08/27/2026 18:34 2 33.98
08/27/2026 18:34 36 33.98
08/27/2026 18:34 1 33.98
08/27/2026 18:34 67 33.98
08/27/2026 18:34 55 33.98
08/27/2026 18:34 67 33.98
08/27/2026 18:34 1 33.99
08/27/2026 18:34 67 33.99
08/27/2026 18:34 10 33.99
08/27/2026 18:34 55 33.99
08/27/2026 18:34 44 33.98
08/27/2026 18:34 44 33.96
08/27/2026 18:34 11 33.97
08/27/2026 18:34 1 33.95
08/27/2026 18:34 3 33.96
08/27/2026 18:34 55 33.97
08/27/2026 18:34 32 33.97
08/27/2026 18:34 18 33.97
08/27/2026 18:34 5 33.96
08/27/2026 18:34 95 33.97
08/27/2026 18:34 10 33.98
08/27/2026 18:34 42 33.98
08/27/2026 18:34 55 33.98
08/27/2026 18:34 56 33.97
08/27/2026 18:34 10 33.97
08/27/2026 18:34 67 33.96
08/27/2026 18:34 5 33.95
08/27/2026 18:34 67 33.97
08/27/2026 18:34 100 33.96
08/27/2026 18:34 45 33.96
08/27/2026 18:34 55 33.96
08/27/2026 18:34 100 33.97
08/27/2026 18:34 8 33.90
08/27/2026 18:34 100 33.90
08/27/2026 18:34 1 33.91
08/27/2026 18:34 1 33.91
08/27/2026 18:34 41 33.91
08/27/2026 18:34 10 33.91
08/27/2026 18:34 100 33.92
08/27/2026 18:34 265 33.92
08/27/2026 18:34 10 33.92
08/27/2026 18:34 100 33.93
08/27/2026 18:34 5 33.93
08/27/2026 18:34 183 33.94
08/27/2026 18:34 1 33.94
08/27/2026 18:34 10 33.94
08/27/2026 18:34 100 33.94
08/27/2026 18:34 29 33.95
08/27/2026 18:34 10 33.95
08/27/2026 18:34 220 33.95
08/27/2026 18:34 220 33.95
08/27/2026 18:34 92 33.95
08/27/2026 18:34 100 33.95
08/27/2026 18:34 700 33.96
08/27/2026 18:34 100 33.96
08/27/2026 18:34 10 33.96
08/27/2026 18:34 100 33.96
08/27/2026 18:34 5 33.97
08/27/2026 18:34 10 34.02
08/27/2026 18:34 82 34.04
08/27/2026 18:34 24 34.04
08/27/2026 18:34 76 34.04
08/27/2026 18:34 10 34.04
08/27/2026 18:34 1 34.04
08/27/2026 18:34 10 34.03
08/27/2026 18:34 1 34.03
08/27/2026 18:34 1 34.02
08/27/2026 18:34 39 34.01
08/27/2026 18:34 7 34.01
08/27/2026 18:34 1 34.01
08/27/2026 18:34 18 34.01
08/27/2026 18:34 85 34.00
08/27/2026 18:34 1 34.00
08/27/2026 18:34 115 34.00
08/27/2026 18:34 10 34.00
08/27/2026 18:34 10 33.99
08/27/2026 18:34 100 33.96
08/27/2026 18:34 100 33.96
08/27/2026 18:34 82 33.95
08/27/2026 18:34 100 33.95
08/27/2026 18:34 1426 33.96
08/27/2026 18:34 1574 33.96
08/27/2026 18:34 100 33.95
08/27/2026 18:34 37 33.95
08/27/2026 18:34 1 33.93
08/27/2026 18:34 91 33.93
08/27/2026 18:33 12 33.89
08/27/2026 18:33 96 33.89
08/27/2026 18:33 4 33.89
08/27/2026 18:33 100 33.89
08/27/2026 18:33 105 33.90
08/27/2026 18:33 300 33.92
08/27/2026 18:33 100 33.93
08/27/2026 18:33 37 33.93
08/27/2026 18:33 13 33.90
08/27/2026 18:33 100 33.90
08/27/2026 18:33 10 33.90
08/27/2026 18:33 84 33.90
08/27/2026 18:33 16 33.90
08/27/2026 18:33 41 33.90
08/27/2026 18:33 2 33.89
08/27/2026 18:32 206 33.87
08/27/2026 18:32 1 33.88
08/27/2026 18:32 100 33.88
08/27/2026 18:31 25 33.86
08/27/2026 18:31 1 33.86
08/27/2026 18:31 3 33.86
08/27/2026 18:31 300 33.86
08/27/2026 18:31 83 33.86
08/27/2026 18:31 17 33.86
08/27/2026 18:31 2 33.85
08/27/2026 18:29 100 33.85
08/27/2026 18:29 42 33.85
08/27/2026 18:29 58 33.85
08/27/2026 18:29 142 33.85
08/27/2026 18:29 24 33.85
08/27/2026 18:29 34 33.85
08/27/2026 18:29 115 33.85
08/27/2026 18:29 85 33.85
08/27/2026 18:29 90 33.85
08/27/2026 18:29 25 33.85
08/27/2026 18:29 101 33.85
08/27/2026 18:29 99 33.85
08/27/2026 18:29 2 33.83
08/27/2026 18:29 25 33.84
08/27/2026 18:29 30 33.85
08/27/2026 18:29 151 33.85
08/27/2026 18:29 19 33.85
08/27/2026 18:29 30 33.85
08/27/2026 18:29 72 33.85
08/27/2026 18:29 98 33.85
08/27/2026 18:29 25 33.83
08/27/2026 18:29 19 33.85
08/27/2026 18:29 60 33.85
08/27/2026 18:29 40 33.85
08/27/2026 18:29 10 33.85
08/27/2026 18:29 68 33.85
08/27/2026 18:29 200 33.85
08/27/2026 18:28 300 33.825
08/27/2026 18:28 25 33.82
08/27/2026 18:26 209 33.79
08/27/2026 18:26 1 33.80
08/27/2026 18:26 100 33.80
08/27/2026 18:26 100 33.80
08/27/2026 18:26 1 33.80
08/27/2026 18:26 20 33.81
08/27/2026 18:26 200 33.81
08/27/2026 18:26 100 33.81
08/27/2026 18:26 1 33.81
08/27/2026 18:26 258 33.81
08/27/2026 18:26 42 33.81
08/27/2026 18:26 8 33.81
08/27/2026 18:26 100 33.81
08/27/2026 18:26 1 33.81
08/27/2026 18:26 200 33.81
08/27/2026 18:25 1 33.83
08/27/2026 18:25 1 33.84
08/27/2026 18:25 2 33.84
08/27/2026 18:25 200 33.85
08/27/2026 18:25 200 33.85
08/27/2026 18:25 200 33.85
08/27/2026 18:25 200 33.85
08/27/2026 18:25 7 33.85
08/27/2026 18:25 100 33.85
08/27/2026 18:25 100 33.85
08/27/2026 18:25 100 33.85
08/27/2026 18:25 100 33.85
08/27/2026 18:25 15 33.85
08/27/2026 18:25 12 33.85
08/27/2026 18:25 188 33.85
08/27/2026 18:25 12 33.85
08/27/2026 18:25 200 33.85
08/27/2026 18:25 100 33.84
08/27/2026 18:25 15 33.84
08/27/2026 18:25 50 33.84
08/27/2026 18:25 10 33.84
08/27/2026 18:25 100 33.84
08/27/2026 18:25 100 33.84
08/27/2026 18:25 3 33.83
08/27/2026 18:25 2 33.83
08/27/2026 18:25 1 33.83
08/27/2026 18:25 7 33.83
08/27/2026 18:25 3 33.82
08/27/2026 18:25 300 33.81
08/27/2026 18:25 300 33.81
08/27/2026 18:24 50 33.79
08/27/2026 18:21 25 33.79
08/27/2026 18:21 100 33.79
08/27/2026 18:21 100 33.79
08/27/2026 18:21 1 33.79
08/27/2026 18:21 100 33.80
08/27/2026 18:21 83 33.80
08/27/2026 18:20 100 33.82
08/27/2026 18:20 100 33.83
08/27/2026 18:20 2 33.83
08/27/2026 18:20 166 33.83
08/27/2026 18:20 3 33.83
08/27/2026 18:20 2 33.85
08/27/2026 18:20 3 33.85
08/27/2026 18:20 101 33.85
08/27/2026 18:20 99 33.85
08/27/2026 18:20 1 33.84
08/27/2026 18:19 16 33.84
08/27/2026 18:19 84 33.84
08/27/2026 18:19 4 33.84
08/27/2026 18:19 12 33.84
08/27/2026 18:18 100 33.83
08/27/2026 18:18 10 33.83
08/27/2026 18:18 2 33.82
08/27/2026 18:18 200 33.82
08/27/2026 18:18 3 33.82
08/27/2026 18:18 80 33.82
08/27/2026 18:18 12 33.82
08/27/2026 18:18 64 33.82
08/27/2026 18:18 24 33.82
08/27/2026 18:18 100 33.82
08/27/2026 18:18 100 33.83
08/27/2026 18:18 100 33.84
08/27/2026 18:18 10 33.84
08/27/2026 18:18 83 33.84
08/27/2026 18:18 100 33.84
08/27/2026 18:18 83 33.85
08/27/2026 18:18 10 33.855
08/27/2026 18:18 86 33.85
08/27/2026 18:18 43 33.85
08/27/2026 18:18 157 33.85
08/27/2026 18:18 86 33.85
08/27/2026 18:18 200 33.85
08/27/2026 18:18 200 33.85
08/27/2026 18:18 400 33.85
08/27/2026 18:18 60 33.85
08/27/2026 18:18 100 33.85
08/27/2026 18:18 100 33.85
08/27/2026 18:18 60 33.85
08/27/2026 18:18 61 33.85
08/27/2026 18:18 171 33.85
08/27/2026 18:18 29 33.85
08/27/2026 18:17 200 33.85
08/27/2026 18:17 61 33.85
08/27/2026 18:17 61 33.85
08/27/2026 18:17 200 33.85
08/27/2026 18:17 3 33.85
08/27/2026 18:17 61 33.85
08/27/2026 18:17 10 33.855
08/27/2026 18:17 100 33.855
08/27/2026 18:17 200 33.85
08/27/2026 18:17 4 33.85
08/27/2026 18:17 62 33.85
08/27/2026 18:17 100 33.85
08/27/2026 18:17 100 33.85
08/27/2026 18:17 62 33.85
08/27/2026 18:17 10 33.855
08/27/2026 18:17 135 33.85
08/27/2026 18:17 65 33.85
08/27/2026 18:17 100 33.85
08/27/2026 18:17 100 33.85
08/27/2026 18:17 100 33.86
08/27/2026 18:17 1 33.85
08/27/2026 18:17 191 33.85
08/27/2026 18:17 9 33.85
08/27/2026 18:17 95 33.85
08/27/2026 18:17 5 33.85
08/27/2026 18:17 100 33.85
08/27/2026 18:16 95 33.85
08/27/2026 18:16 5 33.85
08/27/2026 18:16 300 33.85
08/27/2026 18:16 5 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 95 33.85
08/27/2026 18:16 105 33.85
08/27/2026 18:16 121 33.85
08/27/2026 18:16 79 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 69 33.85
08/27/2026 18:16 131 33.85
08/27/2026 18:16 46 33.85
08/27/2026 18:16 154 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 100 33.85
08/27/2026 18:16 100 33.86
08/27/2026 18:16 100 33.85
08/27/2026 18:16 100 33.86
08/27/2026 18:16 200 33.85
08/27/2026 18:16 100 33.85
08/27/2026 18:16 100 33.86
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 139 33.85
08/27/2026 18:16 61 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 104 33.85
08/27/2026 18:16 96 33.85
08/27/2026 18:16 4 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 125 33.85
08/27/2026 18:16 100 33.85
08/27/2026 18:16 100 33.85
08/27/2026 18:16 35 33.85
08/27/2026 18:16 300 33.86
08/27/2026 18:16 100 33.86
08/27/2026 18:16 300 33.86
08/27/2026 18:16 100 33.85
08/27/2026 18:16 100 33.86
08/27/2026 18:16 200 33.86
08/27/2026 18:16 200 33.85
08/27/2026 18:16 200 33.85
08/27/2026 18:16 10 33.84
08/27/2026 18:16 100 33.87
08/27/2026 18:16 100 33.87
08/27/2026 18:16 100 33.87
08/27/2026 18:16 3 33.89
08/27/2026 18:16 5 33.89
08/27/2026 18:16 100 33.89
08/27/2026 18:16 200 33.89
08/27/2026 18:16 10 33.89
08/27/2026 18:16 12 33.89
08/27/2026 18:16 100 33.89
08/27/2026 18:16 100 33.89
08/27/2026 18:16 100 33.88
08/27/2026 18:16 100 33.88
08/27/2026 18:16 100 33.89
08/27/2026 18:16 100 33.89
08/27/2026 18:16 100 33.90
08/27/2026 18:16 100 33.91
08/27/2026 18:16 72 33.91
08/27/2026 18:16 100 33.91
08/27/2026 18:16 1 33.91
08/27/2026 18:16 100 33.91
08/27/2026 18:16 3 33.91
08/27/2026 18:16 1 33.91
08/27/2026 18:16 100 33.91
08/27/2026 18:15 10 33.92
08/27/2026 18:15 60 33.95
08/27/2026 18:15 6 33.95
08/27/2026 18:15 12 33.95
08/27/2026 18:15 6 33.95
08/27/2026 18:15 1 33.95
08/27/2026 18:15 100 33.94
08/27/2026 18:15 1 33.94
08/27/2026 18:15 2000 33.94
08/27/2026 18:15 1 33.93
08/27/2026 18:15 40 33.92
08/27/2026 18:15 7 33.91
08/27/2026 18:15 100 33.91
08/27/2026 18:15 3 33.90
08/27/2026 18:15 87 33.90
08/27/2026 18:15 13 33.90
08/27/2026 18:15 275 33.875
08/27/2026 18:15 25 33.875
08/27/2026 18:15 11 33.875
08/27/2026 18:14 11 33.88
08/27/2026 18:14 3 33.86
08/27/2026 18:14 1 33.86
08/27/2026 18:14 10 33.86
08/27/2026 18:14 100 33.86
08/27/2026 18:14 7 33.86
08/27/2026 18:14 93 33.86
08/27/2026 18:12 10 33.835
08/27/2026 18:12 3 33.84
08/27/2026 18:12 2 33.84
08/27/2026 18:12 1 33.84
08/27/2026 18:12 1 33.84
08/27/2026 18:12 100 33.84
08/27/2026 18:12 1 33.84
08/27/2026 18:12 1 33.84
08/27/2026 18:12 1 33.84
08/27/2026 18:12 13 33.84
08/27/2026 18:12 10 33.84
08/27/2026 18:12 1 33.84
08/27/2026 18:11 1 33.815
08/27/2026 18:10 100 33.82
08/27/2026 18:10 94 33.82
08/27/2026 18:10 5 33.82
08/27/2026 18:10 39 33.84
08/27/2026 18:09 1 33.85
08/27/2026 18:09 2 33.85
08/27/2026 18:09 100 33.85
08/27/2026 18:09 72 33.85
08/27/2026 18:09 13 33.85
08/27/2026 18:09 41 33.85
08/27/2026 18:09 59 33.85
08/27/2026 18:09 100 33.82
08/27/2026 18:08 100 33.81
08/27/2026 18:08 3 33.805
08/27/2026 18:08 3 33.81
08/27/2026 18:08 297 33.81
08/27/2026 18:08 3 33.80
08/27/2026 18:08 10 33.80
08/27/2026 18:07 229 33.77
08/27/2026 18:07 196 33.78
08/27/2026 18:07 100 33.78
08/27/2026 18:07 104 33.78
08/27/2026 18:07 12 33.78
08/27/2026 18:07 100 33.78
08/27/2026 18:07 96 33.78
08/27/2026 18:07 4 33.78
08/27/2026 18:07 20 33.80
08/27/2026 18:06 1 33.80
08/27/2026 18:06 20 33.80
08/27/2026 18:06 80 33.80
08/27/2026 18:06 20 33.80
08/27/2026 18:06 80 33.80
08/27/2026 18:06 53 33.80
08/27/2026 18:06 100 33.80
08/27/2026 18:06 100 33.785
08/27/2026 18:06 10 33.785
08/27/2026 18:06 75 33.785
08/27/2026 18:06 22 33.785
08/27/2026 18:06 3 33.785
08/27/2026 18:06 39 33.785
08/27/2026 18:06 8 33.785
08/27/2026 18:06 52 33.785
08/27/2026 18:06 5 33.785
08/27/2026 18:06 28 33.77
08/27/2026 18:06 1 33.77
08/27/2026 18:06 99 33.785
08/27/2026 18:05 2 33.785
08/27/2026 18:05 100 33.785
08/27/2026 18:05 142 33.795
08/27/2026 18:05 100 33.795
08/27/2026 18:05 100 33.795
08/27/2026 18:04 2 33.78
08/27/2026 18:04 41 33.78
08/27/2026 18:04 59 33.78
08/27/2026 18:04 41 33.775
08/27/2026 18:04 29 33.775
08/27/2026 18:04 146 33.76
08/27/2026 18:04 51 33.76
08/27/2026 18:04 3 33.76
08/27/2026 18:04 300 33.77
08/27/2026 18:04 2 33.77
08/27/2026 18:04 58 33.77
08/27/2026 18:04 42 33.77
08/27/2026 18:04 5 33.75
08/27/2026 18:04 100 33.75
08/27/2026 18:04 1 33.75
08/27/2026 18:04 100 33.75
08/27/2026 18:04 100 33.75
08/27/2026 18:04 53 33.75
08/27/2026 18:04 20 33.77
08/27/2026 18:04 100 33.77
08/27/2026 18:04 3 33.76
08/27/2026 18:04 5 33.76
08/27/2026 18:04 3 33.76
08/27/2026 18:04 6 33.76
08/27/2026 18:04 2 33.76
08/27/2026 18:04 3 33.76
08/27/2026 18:04 3 33.76
08/27/2026 18:04 3 33.76
08/27/2026 18:04 100 33.76
08/27/2026 18:04 3 33.76
08/27/2026 18:04 59 33.76
08/27/2026 18:04 26 33.76
08/27/2026 18:04 74 33.76
08/27/2026 18:04 34 33.76
08/27/2026 18:04 66 33.76
08/27/2026 18:04 8 33.76
08/27/2026 18:04 2 33.76
08/27/2026 18:04 74 33.76
08/27/2026 18:04 1 33.76
08/27/2026 18:04 74 33.76
08/27/2026 18:04 74 33.76
08/27/2026 18:04 18 33.76
08/27/2026 18:04 8 33.76
08/27/2026 18:04 92 33.76
08/27/2026 18:04 8 33.76
08/27/2026 18:04 100 33.76
08/27/2026 18:04 3 33.76
08/27/2026 18:04 100 33.76
08/27/2026 18:04 100 33.76
08/27/2026 18:04 10 33.76
08/27/2026 18:04 8 33.76
08/27/2026 18:04 8 33.76
08/27/2026 18:04 20 33.76
08/27/2026 18:04 1 33.77
08/27/2026 18:04 100 33.76
08/27/2026 18:04 43 33.76
08/27/2026 18:04 200 33.76
08/27/2026 18:04 11 33.75
08/27/2026 18:04 27 33.75
08/27/2026 18:04 6 33.75
08/27/2026 18:04 67 33.75
08/27/2026 18:04 33 33.75
08/27/2026 18:04 67 33.75
08/27/2026 18:04 33 33.75
08/27/2026 18:04 67 33.75
08/27/2026 18:04 33 33.74
08/27/2026 18:04 14 33.74
08/27/2026 18:04 10 33.74
08/27/2026 18:04 13 33.74
08/27/2026 18:04 87 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 14 33.74
08/27/2026 18:04 10 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 269 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 10 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 10 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.74
08/27/2026 18:04 100 33.745
08/27/2026 18:04 100 33.745
08/27/2026 18:03 172 33.745
08/27/2026 18:03 114 33.745
08/27/2026 18:03 25 33.745
08/27/2026 18:03 300 33.745
08/27/2026 18:03 915 33.745
08/27/2026 18:03 300 33.745
08/27/2026 18:03 300 33.745
08/27/2026 18:03 343 33.745
08/27/2026 18:03 300 33.745
08/27/2026 18:03 300 33.745
08/27/2026 18:03 100 33.745
08/27/2026 18:03 343 33.74
08/27/2026 18:02 99 33.74
08/27/2026 17:59 100 33.78
08/27/2026 17:59 48 33.78
08/27/2026 17:59 100 33.78
08/27/2026 17:59 45 33.78
08/27/2026 17:59 100 33.78
08/27/2026 17:59 5 33.78
08/27/2026 17:59 97 33.78
08/27/2026 17:59 25 33.79
08/27/2026 17:59 98 33.80
08/27/2026 17:59 2 33.79
08/27/2026 17:58 4 33.78
08/27/2026 17:56 41 33.75
08/27/2026 17:56 10 33.75
08/27/2026 17:56 9 33.75
08/27/2026 17:56 10 33.77
08/27/2026 17:56 96 33.78
08/27/2026 17:56 10 33.78
08/27/2026 17:56 4 33.77
08/27/2026 17:56 10 33.77
08/27/2026 17:55 100 33.73
08/27/2026 17:55 100 33.73
08/27/2026 17:55 22 33.745
08/27/2026 17:54 100 33.76
08/27/2026 17:54 10 33.76
08/27/2026 17:54 8 33.76
08/27/2026 17:54 3 33.76
08/27/2026 17:54 89 33.76
08/27/2026 17:53 10 33.77
08/27/2026 17:53 20 33.78
08/27/2026 17:53 25 33.78
08/27/2026 17:53 10 33.78
08/27/2026 17:52 68 33.78
08/27/2026 17:52 12 33.78
08/27/2026 17:52 10 33.78
08/27/2026 17:52 100 33.78
08/27/2026 17:52 20 33.77
08/27/2026 17:52 10 33.77
08/27/2026 17:52 20 33.77
08/27/2026 17:52 1 33.76
08/27/2026 17:52 10 33.76
08/27/2026 17:52 10 33.76
08/27/2026 17:52 200 33.76
08/27/2026 17:52 36 33.74
08/27/2026 17:52 14 33.74
08/27/2026 17:52 86 33.74
08/27/2026 17:52 40 33.76
08/27/2026 17:52 8 33.76
08/27/2026 17:52 100 33.77
08/27/2026 17:52 100 33.77
08/27/2026 17:51 100 33.78
08/27/2026 17:51 100 33.78
08/27/2026 17:51 3 33.78
08/27/2026 17:51 112 33.81
08/27/2026 17:51 10 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 862 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 87 33.80
08/27/2026 17:51 113 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 125 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 117 33.80
08/27/2026 17:51 83 33.80
08/27/2026 17:51 83 33.80
08/27/2026 17:51 117 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 125 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 117 33.80
08/27/2026 17:51 83 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 151 33.80
08/27/2026 17:51 49 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 10 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 80 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 100 33.79
08/27/2026 17:51 100 33.79
08/27/2026 17:51 100 33.79
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 125 33.80
08/27/2026 17:51 300 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.81
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.81
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 96 33.80
08/27/2026 17:51 104 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.81
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.815
08/27/2026 17:51 200 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.815
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.815
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 14 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 16 33.80
08/27/2026 17:51 184 33.80
08/27/2026 17:51 16 33.80
08/27/2026 17:51 108 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 88 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 300 33.80
08/27/2026 17:51 125 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 100 33.815
08/27/2026 17:51 127 33.80
08/27/2026 17:51 73 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.815
08/27/2026 17:51 8 33.80
08/27/2026 17:51 192 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 196 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 196 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 100 33.81
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 4 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 200 33.80
08/27/2026 17:51 16 33.80
08/27/2026 17:51 100 33.80
08/27/2026 17:51 300 33.81
08/27/2026 17:51 200 33.80
08/27/2026 17:51 10 33.81
08/27/2026 17:51 100 33.81
08/27/2026 17:51 100 33.82
08/27/2026 17:51 40 33.82
08/27/2026 17:51 10 33.82
08/27/2026 17:51 12 33.82
08/27/2026 17:51 100 33.85
08/27/2026 17:51 100 33.85
08/27/2026 17:51 6 33.85
08/27/2026 17:50 12 33.86
08/27/2026 17:50 10 33.86
08/27/2026 17:50 20 33.88
08/27/2026 17:50 80 33.88
08/27/2026 17:50 100 33.88
08/27/2026 17:50 100 33.89
08/27/2026 17:50 85 33.89
08/27/2026 17:50 15 33.89
08/27/2026 17:50 10 33.89
08/27/2026 17:50 37 33.89
08/27/2026 17:48 100 33.90
08/27/2026 17:48 100 33.90
08/27/2026 17:48 100 33.89
08/27/2026 17:48 18 33.90
08/27/2026 17:48 82 33.90
08/27/2026 17:48 100 33.90
08/27/2026 17:48 100 33.90
08/27/2026 17:48 200 33.90
08/27/2026 17:48 100 33.90
08/27/2026 17:48 100 33.90
08/27/2026 17:48 100 33.90
08/27/2026 17:48 5 33.91
08/27/2026 17:46 61 33.92
08/27/2026 17:46 2 33.92
08/27/2026 17:46 189 33.94
08/27/2026 17:46 10 33.94
08/27/2026 17:45 70 33.94
08/27/2026 17:45 41 33.94
08/27/2026 17:45 70 33.95
08/27/2026 17:45 47 33.95
08/27/2026 17:45 200 33.96
08/27/2026 17:45 1 33.96
08/27/2026 17:45 1 33.95
08/27/2026 17:45 1 33.94
08/27/2026 17:45 200 33.92
08/27/2026 17:45 100 33.93
08/27/2026 17:45 47 33.93
08/27/2026 17:45 1 33.93
08/27/2026 17:45 100 33.92
08/27/2026 17:45 60 33.92
08/27/2026 17:45 1 33.92
08/27/2026 17:45 10 33.92
08/27/2026 17:45 6 33.92
08/27/2026 17:45 100 33.90
08/27/2026 17:45 300 33.88
08/27/2026 17:45 26 33.89
08/27/2026 17:45 48 33.89
08/27/2026 17:45 2 33.89
08/27/2026 17:45 9 33.89
08/27/2026 17:45 10 33.89
08/27/2026 17:45 10 33.88
08/27/2026 17:45 72 33.88
08/27/2026 17:45 200 33.86
08/27/2026 17:45 100 33.86
08/27/2026 17:45 100 33.86
08/27/2026 17:45 18 33.84
08/27/2026 17:45 2 33.84
08/27/2026 17:45 2 33.84
08/27/2026 17:45 200 33.84
08/27/2026 17:45 28 33.82
08/27/2026 17:45 36 33.82
08/27/2026 17:45 36 33.82
08/27/2026 17:45 36 33.82
08/27/2026 17:45 29 33.81
08/27/2026 17:45 71 33.81
08/27/2026 17:45 13 33.83
08/27/2026 17:45 200 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 58 33.83
08/27/2026 17:45 10 33.82
08/27/2026 17:45 13 33.82
08/27/2026 17:45 234 33.80
08/27/2026 17:45 72 33.81
08/27/2026 17:45 100 33.81
08/27/2026 17:45 100 33.83
08/27/2026 17:45 100 33.82
08/27/2026 17:45 72 33.81
08/27/2026 17:45 10 33.81
08/27/2026 17:45 7 33.82
08/27/2026 17:45 20 33.82
08/27/2026 17:45 99 33.82
08/27/2026 17:45 98 33.82
08/27/2026 17:45 90 33.82
08/27/2026 17:45 28 33.82
08/27/2026 17:45 6 33.82
08/27/2026 17:45 1 33.83
08/27/2026 17:45 58 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 58 33.83
08/27/2026 17:45 10 33.82
08/27/2026 17:45 16 33.82
08/27/2026 17:45 6 33.82
08/27/2026 17:45 200 33.80
08/27/2026 17:45 100 33.80
08/27/2026 17:45 72 33.81
08/27/2026 17:45 5 33.81
08/27/2026 17:45 16 33.81
08/27/2026 17:45 18 33.81
08/27/2026 17:45 23 33.81
08/27/2026 17:45 58 33.81
08/27/2026 17:45 28 33.83
08/27/2026 17:45 58 33.83
08/27/2026 17:45 72 33.81
08/27/2026 17:45 8 33.81
08/27/2026 17:45 9 33.83
08/27/2026 17:45 36 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 5 33.83
08/27/2026 17:45 39 33.83
08/27/2026 17:45 8 33.83
08/27/2026 17:45 9 33.83
08/27/2026 17:45 10 33.82
08/27/2026 17:45 91 33.83
08/27/2026 17:45 9 33.82
08/27/2026 17:45 58 33.80
08/27/2026 17:45 72 33.81
08/27/2026 17:45 750 33.82
08/27/2026 17:45 5 33.82
08/27/2026 17:45 100 33.82
08/27/2026 17:45 10 33.82
08/27/2026 17:45 9 33.82
08/27/2026 17:45 15 33.82
08/27/2026 17:45 141 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 58 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 37 33.81
08/27/2026 17:45 45 33.81
08/27/2026 17:45 14 33.81
08/27/2026 17:45 18 33.81
08/27/2026 17:45 98 33.81
08/27/2026 17:45 90 33.81
08/27/2026 17:45 1 33.81
08/27/2026 17:45 7 33.82
08/27/2026 17:45 5 33.82
08/27/2026 17:45 4 33.82
08/27/2026 17:45 6 33.82
08/27/2026 17:45 9 33.82
08/27/2026 17:45 15 33.83
08/27/2026 17:45 150 33.83
08/27/2026 17:45 6 33.83
08/27/2026 17:45 10 33.81
08/27/2026 17:45 58 33.81
08/27/2026 17:45 10 33.82
08/27/2026 17:45 72 33.82
08/27/2026 17:45 10 33.83
08/27/2026 17:45 100 33.84
08/27/2026 17:45 10 33.84
08/27/2026 17:45 37 33.84
08/27/2026 17:45 25 33.84
08/27/2026 17:45 72 33.84
08/27/2026 17:45 47 33.84
08/27/2026 17:45 6 33.84
08/27/2026 17:45 155 33.84
08/27/2026 17:45 145 33.84
08/27/2026 17:45 300 33.84
08/27/2026 17:45 200 33.84
08/27/2026 17:45 57 33.84
08/27/2026 17:45 200 33.85
08/27/2026 17:45 47 33.85
08/27/2026 17:45 39 33.85
08/27/2026 17:45 10 33.85
08/27/2026 17:45 13 33.84
08/27/2026 17:45 100 33.84
08/27/2026 17:45 58 33.84
08/27/2026 17:45 100 33.84
08/27/2026 17:45 37 33.83
08/27/2026 17:45 6 33.83
08/27/2026 17:45 15 33.82
08/27/2026 17:45 58 33.83
08/27/2026 17:45 13 33.83
08/27/2026 17:45 72 33.83
08/27/2026 17:45 6 33.83
08/27/2026 17:45 94 33.83
08/27/2026 17:45 6 33.82
08/27/2026 17:45 58 33.80
08/27/2026 17:45 11 33.82
08/27/2026 17:45 5 33.82
08/27/2026 17:45 55 33.82
08/27/2026 17:45 20 33.82
08/27/2026 17:45 43 33.82
08/27/2026 17:45 20 33.82
08/27/2026 17:45 70 33.82
08/27/2026 17:45 33 33.82
08/27/2026 17:45 41 33.82
08/27/2026 17:45 57 33.82
08/27/2026 17:45 1 33.82
08/27/2026 17:45 100 33.84
08/27/2026 17:45 44 33.84
08/27/2026 17:45 10 33.84
08/27/2026 17:45 100 33.83
08/27/2026 17:45 100 33.81
08/27/2026 17:45 5 33.82
08/27/2026 17:45 100 33.82
08/27/2026 17:45 100 33.82
08/27/2026 17:45 5 33.82
08/27/2026 17:45 35 33.82
08/27/2026 17:45 5 33.82
08/27/2026 17:45 92 33.82
08/27/2026 17:45 8 33.82
08/27/2026 17:45 90 33.82
08/27/2026 17:45 10 33.82
08/27/2026 17:45 12 33.83
08/27/2026 17:45 25 33.83
08/27/2026 17:45 72 33.82
08/27/2026 17:45 9 33.82
08/27/2026 17:45 63 33.82
08/27/2026 17:45 28 33.82
08/27/2026 17:45 28 33.82
08/27/2026 17:45 73 33.82
08/27/2026 17:45 100 33.82
08/27/2026 17:45 32 33.80
08/27/2026 17:45 10 33.80
08/27/2026 17:45 58 33.80
08/27/2026 17:45 143 33.82
08/27/2026 17:45 143 33.82
08/27/2026 17:45 10 33.82
08/27/2026 17:45 57 33.82
08/27/2026 17:45 1 33.82
08/27/2026 17:45 30 33.84
08/27/2026 17:45 10 33.84
08/27/2026 17:45 38 33.84
08/27/2026 17:45 72 33.83
08/27/2026 17:45 2 33.83
08/27/2026 17:45 10 33.83
08/27/2026 17:45 10 33.80
08/27/2026 17:45 58 33.80
08/27/2026 17:45 37 33.82
08/27/2026 17:45 1 33.82
08/27/2026 17:45 8 33.82
08/27/2026 17:45 2 33.82
08/27/2026 17:45 6 33.82
08/27/2026 17:45 10 33.83
08/27/2026 17:45 9 33.83
08/27/2026 17:45 10 33.83
08/27/2026 17:45 58 33.83
08/27/2026 17:45 14 33.83
08/27/2026 17:45 58 33.83
08/27/2026 17:45 2 33.83
08/27/2026 17:45 6 33.82
08/27/2026 17:45 58 33.80
08/27/2026 17:45 7 33.80
08/27/2026 17:45 46 33.80
08/27/2026 17:45 58 33.80
08/27/2026 17:45 5 33.81
08/27/2026 17:45 58 33.81
08/27/2026 17:45 37 33.82
08/27/2026 17:45 1 33.82
08/27/2026 17:45 2 33.82
08/27/2026 17:45 6 33.82
08/27/2026 17:45 3 33.82
08/27/2026 17:45 8 33.83
08/27/2026 17:45 9 33.83
08/27/2026 17:45 10 33.83
08/27/2026 17:45 46 33.83
08/27/2026 17:45 72 33.82
08/27/2026 17:45 6 33.82
08/27/2026 17:45 8 33.80
08/27/2026 17:45 58 33.80
08/27/2026 17:45 5 33.81
08/27/2026 17:45 10 33.81
08/27/2026 17:45 58 33.81
08/27/2026 17:45 3 33.82
08/27/2026 17:45 6 33.82
08/27/2026 17:45 5 33.82
08/27/2026 17:45 10 33.83
08/27/2026 17:45 10 33.82
08/27/2026 17:45 70 33.83
08/27/2026 17:45 2 33.83
08/27/2026 17:45 6 33.82
08/27/2026 17:45 246 33.80
08/27/2026 17:45 58 33.80
08/27/2026 17:45 4 33.81
08/27/2026 17:45 40 33.81
08/27/2026 17:45 5 33.82
08/27/2026 17:45 10 33.82
08/27/2026 17:45 10 33.83
08/27/2026 17:45 10 33.83
08/27/2026 17:45 9 33.83
08/27/2026 17:45 2 33.82
08/27/2026 17:45 72 33.82
08/27/2026 17:45 6 33.82
08/27/2026 17:45 58 33.80
08/27/2026 17:45 58 33.80
08/27/2026 17:45 58 33.81
08/27/2026 17:45 72 33.82
08/27/2026 17:45 7 33.83
08/27/2026 17:45 4 33.83
08/27/2026 17:45 3 33.83
08/27/2026 17:45 42 33.83
08/27/2026 17:45 46 33.83
08/27/2026 17:45 18 33.83
08/27/2026 17:45 10 33.84
08/27/2026 17:45 58 33.84
08/27/2026 17:45 9 33.83
08/27/2026 17:45 58 33.83
08/27/2026 17:45 2 33.82
08/27/2026 17:45 3 33.82
08/27/2026 17:45 58 33.83
08/27/2026 17:45 1 33.83
08/27/2026 17:45 6 33.81
08/27/2026 17:45 72 33.83
08/27/2026 17:45 6 33.83
08/27/2026 17:45 58 33.81
08/27/2026 17:45 1 33.82
08/27/2026 17:45 1 33.82
08/27/2026 17:45 58 33.82
08/27/2026 17:45 13 33.83
08/27/2026 17:45 1 33.83
08/27/2026 17:45 72 33.84
08/27/2026 17:45 8 33.83
08/27/2026 17:45 7 33.815
08/27/2026 17:45 72 33.83
08/27/2026 17:45 2 33.83
08/27/2026 17:45 72 33.81
08/27/2026 17:45 200 33.81
08/27/2026 17:45 99 33.81
08/27/2026 17:45 6 33.82
08/27/2026 17:45 6 33.83
08/27/2026 17:45 1 33.81
08/27/2026 17:45 10 33.84
08/27/2026 17:45 100 33.84
08/27/2026 17:45 10 33.84
08/27/2026 17:45 10 33.80
08/27/2026 17:45 58 33.80
08/27/2026 17:45 58 33.81
08/27/2026 17:45 10 33.81
08/27/2026 17:45 2 33.82
08/27/2026 17:45 1 33.82
08/27/2026 17:45 3 33.82
08/27/2026 17:45 71 33.83
08/27/2026 17:45 8 33.84
08/27/2026 17:45 10 33.85
08/27/2026 17:45 58 33.85
08/27/2026 17:45 1 33.83
08/27/2026 17:45 2 33.83
08/27/2026 17:45 4 33.83
08/27/2026 17:45 63 33.85
08/27/2026 17:45 7 33.85
08/27/2026 17:45 10 33.84
08/27/2026 17:45 1 33.83
08/27/2026 17:45 1 33.83
08/27/2026 17:45 2 33.83
08/27/2026 17:45 9 33.84
08/27/2026 17:45 10 33.84
08/27/2026 17:45 2 33.84
08/27/2026 17:45 6 33.82
08/27/2026 17:45 10 33.80
08/27/2026 17:45 58 33.80
08/27/2026 17:45 10 33.81
08/27/2026 17:45 58 33.81
08/27/2026 17:45 2 33.82
08/27/2026 17:45 11 33.82
08/27/2026 17:45 71 33.82
08/27/2026 17:45 10 33.82
08/27/2026 17:45 17 33.83
08/27/2026 17:45 17 33.83
08/27/2026 17:45 9 33.83
08/27/2026 17:45 1 33.83
08/27/2026 17:45 83 33.84
08/27/2026 17:45 2 33.84
08/27/2026 17:45 2 33.84
08/27/2026 17:45 10 33.84
08/27/2026 17:45 10 33.84
08/27/2026 17:45 10 33.84
08/27/2026 17:45 63 33.84
08/27/2026 17:45 10 33.84
08/27/2026 17:45 13 33.84
08/27/2026 17:45 129 33.84
08/27/2026 17:45 71 33.83
08/27/2026 17:45 58 33.84
08/27/2026 17:45 58 33.83
08/27/2026 17:45 71 33.83
08/27/2026 17:45 71 33.84
08/27/2026 17:45 71 33.83
08/27/2026 17:45 62 33.83
08/27/2026 17:45 10 33.84
08/27/2026 17:45 9 33.83
08/27/2026 17:45 62 33.83
08/27/2026 17:45 20 33.83
08/27/2026 17:45 9 33.83
08/27/2026 17:45 62 33.83
08/27/2026 17:45 71 33.83
08/27/2026 17:45 29 33.82
08/27/2026 17:45 71 33.82
08/27/2026 17:45 38 33.80
08/27/2026 17:45 12 33.81
08/27/2026 17:45 14 33.85
08/27/2026 17:45 100 33.85
08/27/2026 17:45 39 33.86
08/27/2026 17:45 20 33.86
08/27/2026 17:45 100 33.88
08/27/2026 17:45 64 33.88
08/27/2026 17:45 64 33.88
08/27/2026 17:45 94 33.88
08/27/2026 17:45 94 33.86
08/27/2026 17:45 64 33.87
08/27/2026 17:45 64 33.87
08/27/2026 17:45 10 33.87
08/27/2026 17:45 43 33.87
08/27/2026 17:45 43 33.87
08/27/2026 17:45 18 33.86
08/27/2026 17:45 10 33.86
08/27/2026 17:45 2 33.85
08/27/2026 17:45 63 33.85
08/27/2026 17:45 64 33.85
08/27/2026 17:45 64 33.85
08/27/2026 17:45 18 33.90
08/27/2026 17:45 43 33.90
08/27/2026 17:45 39 33.90
08/27/2026 17:45 43 33.81
08/27/2026 17:45 43 33.81
08/27/2026 17:45 43 33.82
08/27/2026 17:45 100 33.82
08/27/2026 17:45 10 33.83
08/27/2026 17:45 43 33.83
08/27/2026 17:45 10 33.84
08/27/2026 17:45 52 33.84
08/27/2026 17:45 43 33.84
08/27/2026 17:45 52 33.84
08/27/2026 17:45 10 33.85
08/27/2026 17:45 100 33.85
08/27/2026 17:45 100 33.85
08/27/2026 17:45 10 33.86
08/27/2026 17:45 43 33.86
08/27/2026 17:45 43 33.87
08/27/2026 17:45 43 33.87
08/27/2026 17:45 10 33.87
08/27/2026 17:45 32 33.88
08/27/2026 17:45 8 33.88
08/27/2026 17:45 200 33.88
08/27/2026 17:45 10 33.88
08/27/2026 17:45 10 33.89
08/27/2026 17:45 13 33.89
08/27/2026 17:45 52 33.89
08/27/2026 17:45 64 33.89
08/27/2026 17:45 200 33.90
08/27/2026 17:45 100 33.90
08/27/2026 17:45 10 33.90
08/27/2026 17:45 10 33.90
08/27/2026 17:45 10 33.91
08/27/2026 17:45 100 33.91
08/27/2026 17:45 54 33.91
08/27/2026 17:45 100 33.90
08/27/2026 17:45 93 33.90
08/27/2026 17:45 68 33.90
08/27/2026 17:45 17 33.90
08/27/2026 17:45 36 33.88
08/27/2026 17:45 1 33.88
08/27/2026 17:45 6 33.88
08/27/2026 17:45 10 33.88
08/27/2026 17:45 43 33.88
08/27/2026 17:45 17 33.87
08/27/2026 17:45 3 33.87
08/27/2026 17:45 5 33.87
08/27/2026 17:45 67 33.87
08/27/2026 17:45 5 33.87
08/27/2026 17:45 1 33.87
08/27/2026 17:45 6 33.87
08/27/2026 17:45 10 33.87
08/27/2026 17:45 52 33.87
08/27/2026 17:45 3 33.87
08/27/2026 17:45 7 33.87
08/27/2026 17:45 93 33.87
08/27/2026 17:45 7 33.87
08/27/2026 17:45 10 33.87
08/27/2026 17:45 10 33.87
08/27/2026 17:45 10 33.87
08/27/2026 17:45 100 33.87
08/27/2026 17:45 24 33.87
08/27/2026 17:45 43 33.87
08/27/2026 17:45 17 33.87
08/27/2026 17:45 10 33.87
08/27/2026 17:45 57 33.87
08/27/2026 17:45 43 33.87
08/27/2026 17:45 100 33.87
08/27/2026 17:45 25 33.87
08/27/2026 17:45 2 33.87
08/27/2026 17:45 43 33.86
08/27/2026 17:45 100 33.86
08/27/2026 17:45 100 33.86
08/27/2026 17:45 34 33.86
08/27/2026 17:45 400 33.80
08/27/2026 17:45 43 33.80
08/27/2026 17:45 36 33.80
08/27/2026 17:45 10 33.80
08/27/2026 17:45 6 33.81
08/27/2026 17:45 10 33.81
08/27/2026 17:45 281 33.81
08/27/2026 17:45 10 33.82
08/27/2026 17:45 52 33.82
08/27/2026 17:45 10 33.83
08/27/2026 17:45 54 33.83
08/27/2026 17:45 10 33.85
08/27/2026 17:45 65 33.85
08/27/2026 17:45 43 33.85
08/27/2026 17:45 10 33.86
08/27/2026 17:45 25 33.86
08/27/2026 17:45 2 33.86
08/27/2026 17:45 53 33.87
08/27/2026 17:45 100 33.87
08/27/2026 17:45 10 33.87
08/27/2026 17:45 52 33.87
08/27/2026 17:45 100 33.87
08/27/2026 17:45 10 33.86
08/27/2026 17:45 10 33.84
08/27/2026 17:45 8 33.86
08/27/2026 17:45 2 33.86
08/27/2026 17:45 53 33.85
08/27/2026 17:45 1 33.85
08/27/2026 17:45 200 33.85
08/27/2026 17:45 52 33.85
08/27/2026 17:45 29 33.87
08/27/2026 17:45 10 33.87
08/27/2026 17:45 29 33.87
08/27/2026 17:45 35 33.87
08/27/2026 17:45 29 33.87
08/27/2026 17:45 3 33.85
08/27/2026 17:45 24 33.87
08/27/2026 17:45 10 33.87
08/27/2026 17:45 1 33.87
08/27/2026 17:45 42 33.87
08/27/2026 17:45 100 33.85
08/27/2026 17:45 54 33.85
08/27/2026 17:45 3 33.87
08/27/2026 17:45 100 33.84
08/27/2026 17:45 162 33.81
08/27/2026 17:45 12 33.82
08/27/2026 17:45 10 33.82
08/27/2026 17:45 2 33.82
08/27/2026 17:45 100 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 600 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 1 33.83
08/27/2026 17:45 18 33.83
08/27/2026 17:45 10 33.83
08/27/2026 17:45 100 33.83
08/27/2026 17:45 10 33.84
08/27/2026 17:44 10 33.89
08/27/2026 17:44 59 33.89
08/27/2026 17:44 18 33.89
08/27/2026 17:44 82 33.89
08/27/2026 17:44 12 33.89
08/27/2026 17:44 14 33.88
08/27/2026 17:44 38 33.88
08/27/2026 17:44 62 33.88
08/27/2026 17:44 300 33.85
08/27/2026 17:44 4 33.87
08/27/2026 17:44 100 33.87
08/27/2026 17:44 15 33.86
08/27/2026 17:44 85 33.86
08/27/2026 17:44 1 33.86
08/27/2026 17:44 11 33.86
08/27/2026 17:44 100 33.85
08/27/2026 17:44 100 33.85
08/27/2026 17:44 11 33.84
08/27/2026 17:44 49 33.83
08/27/2026 17:44 49 33.83
08/27/2026 17:44 63 33.83
08/27/2026 17:44 24 33.83
08/27/2026 17:44 100 33.83
08/27/2026 17:44 6 33.83
08/27/2026 17:44 200 33.83
08/27/2026 17:44 100 33.83
08/27/2026 17:44 100 33.81
08/27/2026 17:44 25 33.81
08/27/2026 17:44 8 33.81
08/27/2026 17:44 100 33.81
08/27/2026 17:44 19 33.81
08/27/2026 17:44 10 33.81
08/27/2026 17:44 70 33.81
08/27/2026 17:44 127 33.79
08/27/2026 17:44 99 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 300 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 300 33.79
08/27/2026 17:44 199 33.79
08/27/2026 17:44 100 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 100 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 2 33.79
08/27/2026 17:44 23 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:44 75 33.79
08/27/2026 17:44 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 35 33.79
08/27/2026 17:43 165 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 25 33.79
08/27/2026 17:43 91 33.77
08/27/2026 17:43 100 33.78
08/27/2026 17:43 9 33.78
08/27/2026 17:43 2 33.78
08/27/2026 17:41 10 33.795
08/27/2026 17:40 300 33.805
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 25 33.79
08/27/2026 17:40 50 33.79
08/27/2026 17:40 425 33.79
08/27/2026 17:40 2 33.79
08/27/2026 17:40 1 33.79
08/27/2026 17:40 1 33.79
08/27/2026 17:40 1 33.79
08/27/2026 17:40 1 33.79
08/27/2026 17:40 1 33.79
08/27/2026 17:40 1 33.79
08/27/2026 17:40 100 33.79
08/27/2026 17:40 1 33.79
08/27/2026 17:40 100 33.79
08/27/2026 17:40 179 33.79
08/27/2026 17:40 35 33.79
08/27/2026 17:40 10 33.79
08/27/2026 17:40 75 33.80
08/27/2026 17:40 25 33.80
08/27/2026 17:38 417 33.815
08/27/2026 17:38 200 33.81
08/27/2026 17:37 25 33.805
08/27/2026 17:37 25 33.805
08/27/2026 17:37 100 33.80
08/27/2026 17:37 87 33.81
08/27/2026 17:37 13 33.81
08/27/2026 17:37 188 33.81
08/27/2026 17:36 86 33.81
08/27/2026 17:36 14 33.81
08/27/2026 17:36 2 33.83
08/27/2026 17:36 100 33.83
08/27/2026 17:36 99 33.83
08/27/2026 17:36 1 33.83
08/27/2026 17:35 2 33.82
08/27/2026 17:35 100 33.82
08/27/2026 17:35 1 33.80
08/27/2026 17:35 100 33.80
08/27/2026 17:34 1 33.80
08/27/2026 17:34 1 33.805
08/27/2026 17:34 10 33.80
08/27/2026 17:34 100 33.80
08/27/2026 17:34 200 33.80
08/27/2026 17:34 35 33.80
08/27/2026 17:34 2 33.80
08/27/2026 17:34 100 33.80
08/27/2026 17:33 100 33.82
08/27/2026 17:33 71 33.82
08/27/2026 17:33 29 33.82
08/27/2026 17:33 89 33.81
08/27/2026 17:33 12 33.81
08/27/2026 17:33 100 33.81
08/27/2026 17:33 2 33.80
08/27/2026 17:33 65 33.79
08/27/2026 17:33 99 33.79
08/27/2026 17:33 1 33.795
08/27/2026 17:33 1 33.79
08/27/2026 17:33 3 33.785
08/27/2026 17:33 1 33.785
08/27/2026 17:33 1 33.785
08/27/2026 17:33 1 33.785
08/27/2026 17:33 1 33.785
08/27/2026 17:33 1 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 1 33.785
08/27/2026 17:33 25 33.785
08/27/2026 17:33 1 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 1 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 25 33.785
08/27/2026 17:33 3 33.785
08/27/2026 17:33 65 33.78
08/27/2026 17:33 1 33.78
08/27/2026 17:33 100 33.80
08/27/2026 17:33 1409 33.80
08/27/2026 17:33 391 33.80
08/27/2026 17:33 2 33.80
08/27/2026 17:33 6 33.79
08/27/2026 17:33 11 33.79
08/27/2026 17:33 100 33.79
08/27/2026 17:33 1 33.79
08/27/2026 17:33 99 33.79
08/27/2026 17:32 11 33.78
08/27/2026 17:32 10 33.78
08/27/2026 17:32 47 33.78
08/27/2026 17:32 53 33.78
08/27/2026 17:32 10 33.765
08/27/2026 17:31 1 33.765
08/27/2026 17:31 67 33.765
08/27/2026 17:31 1 33.76
08/27/2026 17:30 10 33.76
08/27/2026 17:30 1 33.76
08/27/2026 17:30 1 33.76
08/27/2026 17:30 118 33.76
08/27/2026 17:30 1 33.755
08/27/2026 17:29 1 33.76
08/27/2026 17:29 300 33.76
08/27/2026 17:29 60 33.76
08/27/2026 17:29 100 33.76
08/27/2026 17:29 100 33.76
08/27/2026 17:29 50 33.76
08/27/2026 17:29 50 33.76
08/27/2026 17:29 2 33.76
08/27/2026 17:28 1 33.785
08/27/2026 17:28 1 33.785
08/27/2026 17:27 29 33.78
08/27/2026 17:27 1 33.76
08/27/2026 17:27 99 33.76
08/27/2026 17:27 100 33.76
08/27/2026 17:27 100 33.77
08/27/2026 17:27 100 33.77
08/27/2026 17:27 6 33.77
08/27/2026 17:27 1 33.785
08/27/2026 17:27 1 33.78
08/27/2026 17:27 1 33.795
08/27/2026 17:26 1 33.795
08/27/2026 17:26 1 33.795
08/27/2026 17:25 1 33.795
08/27/2026 17:24 168 33.78
08/27/2026 17:24 13 33.80
08/27/2026 17:24 17 33.80
08/27/2026 17:24 12 33.80
08/27/2026 17:24 3 33.80
08/27/2026 17:23 17 33.79
08/27/2026 17:23 5 33.79
08/27/2026 17:23 49 33.79
08/27/2026 17:23 46 33.79
08/27/2026 17:23 100 33.79
08/27/2026 17:23 71 33.78
08/27/2026 17:23 29 33.78
08/27/2026 17:23 6 33.78
08/27/2026 17:22 15 33.79
08/27/2026 17:22 1 33.795
08/27/2026 17:22 25 33.79
08/27/2026 17:22 100 33.80
08/27/2026 17:22 40 33.80
08/27/2026 17:22 12 33.80
08/27/2026 17:22 6 33.80
08/27/2026 17:22 100 33.80
08/27/2026 17:21 1 33.815
08/27/2026 17:21 11 33.815
08/27/2026 17:21 100 33.81
08/27/2026 17:21 1 33.81
08/27/2026 17:21 200 33.81
08/27/2026 17:21 100 33.81
08/27/2026 17:21 99 33.82
08/27/2026 17:21 1 33.82
08/27/2026 17:21 2 33.82
08/27/2026 17:21 100 33.82
08/27/2026 17:21 12 33.82
08/27/2026 17:21 12 33.82
08/27/2026 17:21 67 33.82
08/27/2026 17:21 33 33.82
08/27/2026 17:21 3 33.83
08/27/2026 17:21 97 33.83
08/27/2026 17:21 100 33.83
08/27/2026 17:21 100 33.84
08/27/2026 17:21 12 33.84
08/27/2026 17:21 100 33.84
08/27/2026 17:20 1 33.86
08/27/2026 17:20 1 33.85
08/27/2026 17:20 1 33.865
08/27/2026 17:19 113 33.86
08/27/2026 17:19 1 33.86
08/27/2026 17:19 99 33.86
08/27/2026 17:19 100 33.88
08/27/2026 17:19 10 33.88
08/27/2026 17:18 1 33.90
08/27/2026 17:18 1 33.89
08/27/2026 17:18 69 33.89
08/27/2026 17:18 1 33.89
08/27/2026 17:16 1 33.91
08/27/2026 17:15 13 33.90
08/27/2026 17:15 11 33.90
08/27/2026 17:15 1 33.92
08/27/2026 17:14 1 33.92
08/27/2026 17:14 124 33.91
08/27/2026 17:14 100 33.91
08/27/2026 17:14 5 33.91
08/27/2026 17:14 2 33.91
08/27/2026 17:14 98 33.91
08/27/2026 17:14 1 33.92
08/27/2026 17:14 1 33.93
08/27/2026 17:13 1 33.945
08/27/2026 17:13 98 33.93
08/27/2026 17:13 1 33.945
08/27/2026 17:13 1 33.945
08/27/2026 17:12 100 33.95
08/27/2026 17:12 2 33.94
08/27/2026 17:12 115 33.94
08/27/2026 17:12 85 33.94
08/27/2026 17:12 100 33.94
08/27/2026 17:12 115 33.92
08/27/2026 17:12 25 33.92
08/27/2026 17:12 2 33.92
08/27/2026 17:12 70 33.92
08/27/2026 17:12 200 33.92
08/27/2026 17:12 23 33.89
08/27/2026 17:12 25 33.89
08/27/2026 17:12 25 33.89
08/27/2026 17:12 25 33.89
08/27/2026 17:12 1 33.89
08/27/2026 17:11 1 33.895
08/27/2026 17:10 1 33.90
08/27/2026 17:10 22 33.905
08/27/2026 17:10 51 33.91
08/27/2026 17:10 5 33.88
08/27/2026 17:10 12 33.88
08/27/2026 17:10 41 33.88
08/27/2026 17:10 1 33.88
08/27/2026 17:10 6 33.87
08/27/2026 17:10 94 33.87
08/27/2026 17:10 100 33.86
08/27/2026 17:10 9 33.85
08/27/2026 17:10 2 33.85
08/27/2026 17:10 2 33.84
08/27/2026 17:10 55 33.84
08/27/2026 17:10 100 33.84
08/27/2026 17:10 1 33.84
08/27/2026 17:10 10 33.84
08/27/2026 17:10 9 33.84
08/27/2026 17:10 100 33.83
08/27/2026 17:10 1 33.80
08/27/2026 17:10 1 33.805
08/27/2026 17:09 100 33.81
08/27/2026 17:09 2 33.80
08/27/2026 17:09 100 33.80
08/27/2026 17:09 13 33.80
08/27/2026 17:09 24 33.78
08/27/2026 17:09 1 33.78
08/27/2026 17:09 44 33.78
08/27/2026 17:09 1 33.78
08/27/2026 17:09 68 33.78
08/27/2026 17:09 1 33.78
08/27/2026 17:09 8 33.78
08/27/2026 17:09 17 33.78
08/27/2026 17:09 1 33.77
08/27/2026 17:09 51 33.77
08/27/2026 17:09 17 33.77
08/27/2026 17:08 24 33.77
08/27/2026 17:08 100 33.79
08/27/2026 17:08 90 33.79
08/27/2026 17:08 1 33.79
08/27/2026 17:08 64 33.80
08/27/2026 17:08 36 33.80
08/27/2026 17:08 6 33.815
08/27/2026 17:07 1 33.815
08/27/2026 17:07 46 33.81
08/27/2026 17:07 1 33.815
08/27/2026 17:06 1 33.815
08/27/2026 17:06 5 33.80
08/27/2026 17:06 5 33.80
08/27/2026 17:06 44 33.80
08/27/2026 17:06 10 33.79
08/27/2026 17:06 48 33.81
08/27/2026 17:06 1 33.81
08/27/2026 17:06 49 33.81
08/27/2026 17:05 1 33.815
08/27/2026 17:05 2 33.83
08/27/2026 17:05 10 33.83
08/27/2026 17:05 5 33.82
08/27/2026 17:05 5 33.80
08/27/2026 17:05 85 33.80
08/27/2026 17:05 15 33.80
08/27/2026 17:05 90 33.79
08/27/2026 17:05 105 33.79
08/27/2026 17:05 105 33.79
08/27/2026 17:05 34 33.78
08/27/2026 17:05 42 33.79
08/27/2026 17:05 29 33.78
08/27/2026 17:05 6 33.77
08/27/2026 17:05 100 33.77
08/27/2026 17:05 2 33.76
08/27/2026 17:05 2 33.76
08/27/2026 17:05 3 33.76
08/27/2026 17:05 200 33.76
08/27/2026 17:05 3 33.76
08/27/2026 17:05 3 33.76
08/27/2026 17:05 200 33.76
08/27/2026 17:05 2 33.76
08/27/2026 17:05 29 33.76
08/27/2026 17:05 9 33.76
08/27/2026 17:05 29 33.76
08/27/2026 17:05 100 33.76
08/27/2026 17:05 4 33.76
08/27/2026 17:05 100 33.76
08/27/2026 17:05 100 33.76
08/27/2026 17:05 100 33.76
08/27/2026 17:05 4 33.76
08/27/2026 17:05 5 33.76
08/27/2026 17:05 100 33.76
08/27/2026 17:05 2 33.76
08/27/2026 17:05 4 33.76
08/27/2026 17:05 51 33.76
08/27/2026 17:05 19 33.76
08/27/2026 17:05 100 33.76
08/27/2026 17:05 100 33.76
08/27/2026 17:05 51 33.74
08/27/2026 17:04 5 33.74
08/27/2026 17:04 1 33.73
08/27/2026 17:03 100 33.74
08/27/2026 17:03 28 33.75
08/27/2026 17:03 72 33.75
08/27/2026 17:03 17 33.75
08/27/2026 17:03 16 33.75
08/27/2026 17:03 100 33.75
08/27/2026 17:03 100 33.75
08/27/2026 17:03 100 33.75
08/27/2026 17:03 1 33.76
08/27/2026 17:03 59 33.80
08/27/2026 17:03 1 33.80
08/27/2026 17:03 1 33.80
08/27/2026 17:03 100 33.80
08/27/2026 17:02 3 33.81
08/27/2026 17:02 6 33.81
08/27/2026 17:02 4 33.80
08/27/2026 17:02 42 33.80
08/27/2026 17:02 27 33.80
08/27/2026 17:02 3 33.80
08/27/2026 17:02 6 33.80
08/27/2026 17:02 4 33.79
08/27/2026 17:02 1 33.76
08/27/2026 17:02 1 33.76
08/27/2026 17:02 1 33.76
08/27/2026 17:02 14 33.78
08/27/2026 17:02 100 33.78
08/27/2026 17:02 29 33.78
08/27/2026 17:02 71 33.78
08/27/2026 17:02 100 33.77
08/27/2026 17:02 43 33.75
08/27/2026 17:02 19 33.75
08/27/2026 17:02 25 33.75
08/27/2026 17:02 100 33.75
08/27/2026 17:02 1 33.77
08/27/2026 17:02 92 33.76
08/27/2026 17:02 1 33.77
08/27/2026 17:02 100 33.77
08/27/2026 17:02 13 33.77
08/27/2026 17:02 100 33.77
08/27/2026 17:02 100 33.76
08/27/2026 17:02 44 33.745
08/27/2026 17:02 25 33.745
08/27/2026 17:02 25 33.745
08/27/2026 17:02 25 33.745
08/27/2026 17:02 25 33.745
08/27/2026 17:01 1 33.77
08/27/2026 17:01 100 33.765
08/27/2026 17:01 100 33.76
08/27/2026 17:01 6 33.75
08/27/2026 17:01 3 33.74
08/27/2026 17:01 6 33.74
08/27/2026 17:01 11 33.74
08/27/2026 17:01 99 33.74
08/27/2026 17:01 98 33.74
08/27/2026 17:01 100 33.715
08/27/2026 17:01 100 33.715
08/27/2026 17:01 300 33.72
08/27/2026 17:01 50 33.715
08/27/2026 17:01 25 33.715
08/27/2026 17:01 300 33.715
08/27/2026 17:01 25 33.715
08/27/2026 17:00 25 33.715
08/27/2026 17:00 100 33.70
08/27/2026 16:57 100 33.72
08/27/2026 16:57 100 33.73
08/27/2026 16:55 1 33.76
08/27/2026 16:55 12 33.76
08/27/2026 16:55 1 33.75
08/27/2026 16:55 100 33.75
08/27/2026 16:55 350 33.75
08/27/2026 16:55 50 33.75
08/27/2026 16:54 4 33.74
08/27/2026 16:54 100 33.72
08/27/2026 16:54 2 33.70
08/27/2026 16:54 16 33.70
08/27/2026 16:54 100 33.70
08/27/2026 16:54 100 33.70
08/27/2026 16:53 100 33.68
08/27/2026 16:53 5 33.71
08/27/2026 16:53 100 33.71
08/27/2026 16:53 6 33.70
08/27/2026 16:52 8 33.68
08/27/2026 16:52 100 33.68
08/27/2026 16:52 100 33.68
08/27/2026 16:52 1 33.69
08/27/2026 16:52 100 33.69
08/27/2026 16:52 100 33.69
08/27/2026 16:52 9 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 2 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 2 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 3 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 100 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 1 33.70
08/27/2026 16:52 17 33.70
08/27/2026 16:51 1 33.72
08/27/2026 16:51 1 33.72
08/27/2026 16:51 1 33.72
08/27/2026 16:51 2 33.72
08/27/2026 16:51 1 33.72
08/27/2026 16:51 1 33.72
08/27/2026 16:51 1 33.72
08/27/2026 16:51 9 33.72
08/27/2026 16:51 1 33.72
08/27/2026 16:51 8 33.72
08/27/2026 16:51 47 33.72
08/27/2026 16:51 23 33.72
08/27/2026 16:51 30 33.72
08/27/2026 16:51 1 33.72
08/27/2026 16:51 100 33.72
08/27/2026 16:51 8 33.74
08/27/2026 16:51 16 33.74
08/27/2026 16:50 200 33.75
08/27/2026 16:50 100 33.745
08/27/2026 16:49 5 33.69
08/27/2026 16:49 1 33.69
08/27/2026 16:49 99 33.69
08/27/2026 16:49 100 33.69
08/27/2026 16:49 1 33.68
08/27/2026 16:48 100 33.65
08/27/2026 16:47 100 33.655
08/27/2026 16:47 1 33.655
08/27/2026 16:47 1 33.64
08/27/2026 16:47 1 33.64
08/27/2026 16:46 7 33.64
08/27/2026 16:46 70 33.64
08/27/2026 16:46 13 33.64
08/27/2026 16:46 100 33.64
08/27/2026 16:44 1 33.60
08/27/2026 16:44 1 33.60
08/27/2026 16:44 3 33.60
08/27/2026 16:44 21 33.60
08/27/2026 16:43 1 33.62
08/27/2026 16:41 100 33.62
08/27/2026 16:41 100 33.62
08/27/2026 16:41 6 33.61
08/27/2026 16:41 11 33.59
08/27/2026 16:41 40 33.59
08/27/2026 16:41 40 33.60
08/27/2026 16:41 90 33.60
08/27/2026 16:41 90 33.60
08/27/2026 16:41 100 33.62
08/27/2026 16:41 71 33.63
08/27/2026 16:41 178 33.63
08/27/2026 16:41 1 33.64
08/27/2026 16:40 15 33.69
08/27/2026 16:40 1 33.70
08/27/2026 16:40 1 33.70
08/27/2026 16:39 100 33.685
08/27/2026 16:39 1 33.71
08/27/2026 16:39 100 33.73
08/27/2026 16:39 108 33.73
08/27/2026 16:38 53 33.73
08/27/2026 16:38 20 33.73
08/27/2026 16:38 1 33.73
08/27/2026 16:38 10 33.73
08/27/2026 16:38 10 33.72
08/27/2026 16:38 39 33.72
08/27/2026 16:38 100 33.71
08/27/2026 16:38 2 33.70
08/27/2026 16:38 10 33.70
08/27/2026 16:38 200 33.70
08/27/2026 16:38 20 33.70
08/27/2026 16:37 27 33.70
08/27/2026 16:37 100 33.71
08/27/2026 16:37 20 33.72
08/27/2026 16:37 25 33.735
08/27/2026 16:37 25 33.735
08/27/2026 16:37 25 33.735
08/27/2026 16:37 25 33.735
08/27/2026 16:37 83 33.735
08/27/2026 16:37 300 33.73
08/27/2026 16:37 60 33.73
08/27/2026 16:36 100 33.72
08/27/2026 16:36 300 33.69
08/27/2026 16:36 100 33.69
08/27/2026 16:36 232 33.69
08/27/2026 16:36 100 33.68
08/27/2026 16:36 1 33.67
08/27/2026 16:36 100 33.67
08/27/2026 16:36 100 33.67
08/27/2026 16:36 100 33.67
08/27/2026 16:35 59 33.64
08/27/2026 16:35 200 33.64
08/27/2026 16:35 68 33.63
08/27/2026 16:35 100 33.63
08/27/2026 16:35 47 33.63
08/27/2026 16:35 200 33.62
08/27/2026 16:35 100 33.62
08/27/2026 16:35 53 33.63
08/27/2026 16:35 47 33.63
08/27/2026 16:35 53 33.63
08/27/2026 16:35 47 33.615
08/27/2026 16:35 47 33.60
08/27/2026 16:35 8 33.60
08/27/2026 16:35 100 33.59
08/27/2026 16:35 2 33.58
08/27/2026 16:35 100 33.58
08/27/2026 16:35 100 33.58
08/27/2026 16:35 44 33.58
08/27/2026 16:35 100 33.58
08/27/2026 16:35 13 33.57
08/27/2026 16:35 25 33.55
08/27/2026 16:34 1 33.57
08/27/2026 16:34 13 33.57
08/27/2026 16:34 10 33.57
08/27/2026 16:34 35 33.56
08/27/2026 16:34 5 33.56
08/27/2026 16:34 35 33.55
08/27/2026 16:34 40 33.55
08/27/2026 16:34 25 33.55
08/27/2026 16:34 10 33.55
08/27/2026 16:34 40 33.55
08/27/2026 16:34 14 33.56
08/27/2026 16:34 10 33.56
08/27/2026 16:34 6 33.55
08/27/2026 16:34 141 33.55
08/27/2026 16:34 3 33.55
08/27/2026 16:34 127 33.54
08/27/2026 16:34 3 33.54
08/27/2026 16:34 9 33.54
08/27/2026 16:34 3 33.54
08/27/2026 16:34 3 33.54
08/27/2026 16:34 4 33.54
08/27/2026 16:34 10 33.54
08/27/2026 16:34 10 33.53
08/27/2026 16:34 10 33.53
08/27/2026 16:34 40 33.54
08/27/2026 16:34 43 33.56
08/27/2026 16:34 10 33.56
08/27/2026 16:34 10 33.55
08/27/2026 16:34 40 33.55
08/27/2026 16:34 10 33.54
08/27/2026 16:34 91 33.50
08/27/2026 16:34 100 33.50
08/27/2026 16:34 100 33.50
08/27/2026 16:34 66 33.51
08/27/2026 16:34 6 33.51
08/27/2026 16:34 745 33.55
08/27/2026 16:34 100 33.55
08/27/2026 16:34 51 33.55
08/27/2026 16:34 1 33.55
08/27/2026 16:34 3 33.55
08/27/2026 16:34 100 33.55
08/27/2026 16:33 100 33.565
08/27/2026 16:33 30 33.565
08/27/2026 16:33 10 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 10 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 25 33.565
08/27/2026 16:33 19 33.55
08/27/2026 16:33 14 33.55
08/27/2026 16:33 16 33.55
08/27/2026 16:33 42 33.55
08/27/2026 16:33 22 33.55
08/27/2026 16:33 17 33.55
08/27/2026 16:33 42 33.55
08/27/2026 16:33 2 33.55
08/27/2026 16:33 64 33.55
08/27/2026 16:33 36 33.55
08/27/2026 16:33 100 33.55
08/27/2026 16:33 100 33.55
08/27/2026 16:33 42 33.545
08/27/2026 16:33 22 33.545
08/27/2026 16:33 100 33.545
08/27/2026 16:33 24 33.54
08/27/2026 16:33 25 33.54
08/27/2026 16:33 25 33.54
08/27/2026 16:33 25 33.54
08/27/2026 16:33 4 33.54
08/27/2026 16:33 21 33.54
08/27/2026 16:33 25 33.54
08/27/2026 16:33 25 33.54
08/27/2026 16:33 25 33.54
08/27/2026 16:33 100 33.54
08/27/2026 16:33 25 33.54
08/27/2026 16:33 75 33.54
08/27/2026 16:33 25 33.535
08/27/2026 16:33 25 33.53
08/27/2026 16:33 25 33.53
08/27/2026 16:33 25 33.53
08/27/2026 16:33 25 33.53
08/27/2026 16:33 25 33.53
08/27/2026 16:33 25 33.53
08/27/2026 16:33 25 33.53
08/27/2026 16:33 25 33.53
08/27/2026 16:32 48 33.53
08/27/2026 16:32 77 33.52
08/27/2026 16:32 25 33.535
08/27/2026 16:32 25 33.535
08/27/2026 16:32 100 33.53
08/27/2026 16:32 200 33.53
08/27/2026 16:32 31 33.52
08/27/2026 16:32 100 33.52
08/27/2026 16:32 25 33.505
08/27/2026 16:32 6 33.51
08/27/2026 16:32 7 33.51
08/27/2026 16:32 24 33.51
08/27/2026 16:32 13 33.50
08/27/2026 16:32 50 33.50
08/27/2026 16:32 37 33.50
08/27/2026 16:32 4 33.50
08/27/2026 16:32 21 33.50
08/27/2026 16:32 25 33.50
08/27/2026 16:32 25 33.50
08/27/2026 16:32 11 33.50
08/27/2026 16:32 19 33.50
08/27/2026 16:32 8 33.50
08/27/2026 16:32 10 33.50
08/27/2026 16:32 90 33.50
08/27/2026 16:32 31 33.50
08/27/2026 16:32 7 33.50
08/27/2026 16:32 31 33.50
08/27/2026 16:32 90 33.52
08/27/2026 16:32 10 33.52
08/27/2026 16:32 31 33.51
08/27/2026 16:32 7 33.51
08/27/2026 16:32 31 33.51
08/27/2026 16:32 1 33.50
08/27/2026 16:32 29 33.50
08/27/2026 16:32 28 33.50
08/27/2026 16:32 11 33.50
08/27/2026 16:32 19 33.50
08/27/2026 16:32 8 33.50
08/27/2026 16:32 6 33.50
08/27/2026 16:32 25 33.50
08/27/2026 16:32 31 33.50
08/27/2026 16:32 39 33.51
08/27/2026 16:32 7 33.51
08/27/2026 16:32 31 33.51
08/27/2026 16:32 1 33.50
08/27/2026 16:32 2 33.50
08/27/2026 16:32 4 33.50
08/27/2026 16:32 3 33.50
08/27/2026 16:32 100 33.50
08/27/2026 16:32 31 33.50
08/27/2026 16:32 100 33.51
08/27/2026 16:32 39 33.51
08/27/2026 16:32 31 33.51
08/27/2026 16:32 2 33.50
08/27/2026 16:32 31 33.50
08/27/2026 16:32 39 33.51
08/27/2026 16:32 100 33.51
08/27/2026 16:32 39 33.51
08/27/2026 16:32 31 33.51
08/27/2026 16:32 200 33.50
08/27/2026 16:32 14 33.50
08/27/2026 16:32 5 33.50
08/27/2026 16:32 100 33.50
08/27/2026 16:32 100 33.50
08/27/2026 16:32 31 33.50
08/27/2026 16:32 264 33.52
08/27/2026 16:32 182 33.52
08/27/2026 16:32 5 33.52
08/27/2026 16:32 11 33.50
08/27/2026 16:32 83 33.51
08/27/2026 16:32 31 33.51
08/27/2026 16:32 300 33.52
08/27/2026 16:32 22 33.52
08/27/2026 16:32 1 33.51
08/27/2026 16:32 1 33.51
08/27/2026 16:32 5 33.51
08/27/2026 16:32 39 33.51
08/27/2026 16:32 200 33.50
08/27/2026 16:32 31 33.50
08/27/2026 16:32 82 33.51
08/27/2026 16:32 31 33.51
08/27/2026 16:32 9 33.52
08/27/2026 16:32 57 33.52
08/27/2026 16:32 10 33.52
08/27/2026 16:32 39 33.52
08/27/2026 16:32 20 33.52
08/27/2026 16:32 31 33.52
08/27/2026 16:32 300 33.50
08/27/2026 16:32 31 33.50
08/27/2026 16:32 35 33.51
08/27/2026 16:32 35 33.51
08/27/2026 16:32 39 33.51
08/27/2026 16:32 38 33.50
08/27/2026 16:32 100 33.50
08/27/2026 16:32 48 33.52
08/27/2026 16:32 10 33.52
08/27/2026 16:32 39 33.53
08/27/2026 16:32 100 33.53
08/27/2026 16:32 3 33.52
08/27/2026 16:32 39 33.52
08/27/2026 16:32 100 33.52
08/27/2026 16:32 100 33.52
08/27/2026 16:32 17 33.51
08/27/2026 16:32 14 33.50
08/27/2026 16:32 39 33.50
08/27/2026 16:32 100 33.50
08/27/2026 16:32 5 33.51
08/27/2026 16:32 46 33.51
08/27/2026 16:32 100 33.51
08/27/2026 16:32 98 33.51
08/27/2026 16:32 10 33.51
08/27/2026 16:32 89 33.51
08/27/2026 16:32 11 33.51
08/27/2026 16:32 10 33.51
08/27/2026 16:32 10 33.51
08/27/2026 16:30 100 33.45
08/27/2026 16:30 13 33.44
08/27/2026 16:30 77 33.44
08/27/2026 16:30 100 33.44
08/27/2026 16:30 10 33.44
08/27/2026 16:30 87 33.45
08/27/2026 16:30 153 33.45
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 13 33.48
08/27/2026 16:29 100 33.48
08/27/2026 16:29 200 33.485
08/27/2026 16:29 23 33.50
08/27/2026 16:28 10 33.54
08/27/2026 16:28 100 33.54
08/27/2026 16:28 100 33.54
08/27/2026 16:28 2 33.51
08/27/2026 16:28 98 33.51
08/27/2026 16:28 2 33.51
08/27/2026 16:28 100 33.51
08/27/2026 16:28 100 33.51
08/27/2026 16:26 8 33.52
08/27/2026 16:26 3 33.52
08/27/2026 16:26 100 33.52
08/27/2026 16:26 1 33.52
08/27/2026 16:26 25 33.54
08/27/2026 16:26 100 33.54
08/27/2026 16:25 125 33.51
08/27/2026 16:25 300 33.53
08/27/2026 16:25 1 33.54
08/27/2026 16:25 10 33.54
08/27/2026 16:25 36 33.54
08/27/2026 16:25 64 33.54
08/27/2026 16:25 3 33.52
08/27/2026 16:25 10 33.51
08/27/2026 16:25 92 33.53
08/27/2026 16:25 8 33.53
08/27/2026 16:25 20 33.53
08/27/2026 16:24 100 33.50
08/27/2026 16:24 1 33.49
08/27/2026 16:24 1 33.50
08/27/2026 16:24 201 33.50
08/27/2026 16:24 11 33.51
08/27/2026 16:23 175 33.53
08/27/2026 16:23 25 33.53
08/27/2026 16:23 4 33.53
08/27/2026 16:23 25 33.53
08/27/2026 16:23 199 33.50
08/27/2026 16:23 100 33.50
08/27/2026 16:23 1 33.50
08/27/2026 16:22 39 33.52
08/27/2026 16:21 23 33.51
08/27/2026 16:21 25 33.51
08/27/2026 16:21 23 33.51
08/27/2026 16:21 25 33.51
08/27/2026 16:21 177 33.55
08/27/2026 16:21 300 33.54
08/27/2026 16:21 300 33.51
08/27/2026 16:21 23 33.51
08/27/2026 16:20 25 33.51
08/27/2026 16:20 50 33.50
08/27/2026 16:19 100 33.54
08/27/2026 16:19 1 33.55
08/27/2026 16:19 6 33.56
08/27/2026 16:18 100 33.59
08/27/2026 16:18 53 33.59
08/27/2026 16:18 100 33.59
08/27/2026 16:18 2 33.58
08/27/2026 16:18 20 33.58
08/27/2026 16:18 10 33.58
08/27/2026 16:18 10 33.58
08/27/2026 16:18 100 33.58
08/27/2026 16:17 2 33.54
08/27/2026 16:17 100 33.54
08/27/2026 16:17 100 33.54
08/27/2026 16:17 10 33.54
08/27/2026 16:17 61 33.54
08/27/2026 16:17 39 33.54
08/27/2026 16:17 10 33.54
08/27/2026 16:17 100 33.54
08/27/2026 16:17 1 33.54
08/27/2026 16:17 50 33.53
08/27/2026 16:17 25 33.53
08/27/2026 16:17 25 33.53
08/27/2026 16:16 100 33.48
08/27/2026 16:16 200 33.48
08/27/2026 16:16 146 33.49
08/27/2026 16:15 100 33.43
08/27/2026 16:15 6 33.43
08/27/2026 16:15 1 33.42
08/27/2026 16:15 10 33.42
08/27/2026 16:15 10 33.42
08/27/2026 16:15 100 33.42
08/27/2026 16:15 67 33.41
08/27/2026 16:14 2 33.38
08/27/2026 16:14 10 33.38
08/27/2026 16:14 100 33.38
08/27/2026 16:14 11 33.36
08/27/2026 16:14 10 33.36
08/27/2026 16:14 100 33.36
08/27/2026 16:14 2 33.34
08/27/2026 16:13 100 33.32
08/27/2026 16:13 100 33.29
08/27/2026 16:12 89 33.32
08/27/2026 16:12 300 33.32
08/27/2026 16:12 13 33.36
08/27/2026 16:12 300 33.31
08/27/2026 16:11 10 33.315
08/27/2026 16:11 100 33.315
08/27/2026 16:11 10 33.315
08/27/2026 16:11 100 33.31
08/27/2026 16:11 3 33.30
08/27/2026 16:11 17 33.30
08/27/2026 16:11 100 33.30
08/27/2026 16:11 100 33.24
08/27/2026 16:11 110 33.24
08/27/2026 16:11 100 33.25
08/27/2026 16:11 29 33.25
08/27/2026 16:11 1 33.25
08/27/2026 16:11 30 33.27
08/27/2026 16:11 30 33.27
08/27/2026 16:10 200 33.28
08/27/2026 16:09 100 33.315
08/27/2026 16:09 100 33.34
08/27/2026 16:09 100 33.335
08/27/2026 16:09 100 33.335
08/27/2026 16:09 100 33.32
08/27/2026 16:09 122 33.33
08/27/2026 16:09 14 33.28
08/27/2026 16:09 15 33.27
08/27/2026 16:09 12 33.27
08/27/2026 16:09 100 33.27
08/27/2026 16:09 2 33.26
08/27/2026 16:09 13 33.26
08/27/2026 16:09 23 33.26
08/27/2026 16:09 77 33.26
08/27/2026 16:09 36 33.25
08/27/2026 16:09 64 33.25
08/27/2026 16:09 125 33.25
08/27/2026 16:08 20 33.25
08/27/2026 16:08 84 33.25
08/27/2026 16:08 16 33.25
08/27/2026 16:08 100 33.24
08/27/2026 16:08 86 33.24
08/27/2026 16:08 14 33.24
08/27/2026 16:08 100 33.24
08/27/2026 16:08 17 33.24
08/27/2026 16:08 25 33.195
08/27/2026 16:08 25 33.195
08/27/2026 16:08 25 33.195
08/27/2026 16:08 43 33.22
08/27/2026 16:08 2 33.22
08/27/2026 16:08 20 33.21
08/27/2026 16:08 100 33.20
08/27/2026 16:08 60 33.195
08/27/2026 16:08 20 33.195
08/27/2026 16:08 20 33.195
08/27/2026 16:08 35 33.20
08/27/2026 16:08 23 33.20
08/27/2026 16:08 6 33.20
08/27/2026 16:07 108 33.21
08/27/2026 16:07 192 33.21
08/27/2026 16:07 60 33.24
08/27/2026 16:07 1 33.24
08/27/2026 16:07 18 33.26
08/27/2026 16:07 21 33.26
08/27/2026 16:07 100 33.305
08/27/2026 16:07 1 33.33
08/27/2026 16:07 10 33.33
08/27/2026 16:07 200 33.33
08/27/2026 16:07 100 33.34
08/27/2026 16:07 86 33.34
08/27/2026 16:07 10 33.34
08/27/2026 16:07 10 33.37
08/27/2026 16:07 80 33.35
08/27/2026 16:07 100 33.35
08/27/2026 16:07 25 33.35
08/27/2026 16:07 100 33.37
08/27/2026 16:07 10 33.40
08/27/2026 16:07 48 33.40
08/27/2026 16:07 100 33.42
08/27/2026 16:07 28 33.42
08/27/2026 16:07 72 33.42
08/27/2026 16:07 10 33.41
08/27/2026 16:07 18 33.41
08/27/2026 16:07 18 33.385
08/27/2026 16:07 1 33.37
08/27/2026 16:06 200 33.39
08/27/2026 16:05 12 33.40
08/27/2026 16:05 150 33.40
08/27/2026 16:04 25 33.395
08/27/2026 16:04 25 33.40
08/27/2026 16:04 25 33.40
08/27/2026 16:04 50 33.40
08/27/2026 16:04 50 33.40
08/27/2026 16:04 9 33.43
08/27/2026 16:04 100 33.495
08/27/2026 16:03 20 33.47
08/27/2026 16:03 100 33.46
08/27/2026 16:03 13 33.46
08/27/2026 16:03 100 33.46
08/27/2026 16:03 17 33.43
08/27/2026 16:03 100 33.43
08/27/2026 16:02 14 33.47
08/27/2026 16:02 100 33.48
08/27/2026 16:02 100 33.48
08/27/2026 16:02 12 33.47
08/27/2026 16:02 100 33.47
08/27/2026 16:02 29 33.44
08/27/2026 16:02 71 33.44
08/27/2026 16:02 9 33.44
08/27/2026 16:02 24 33.44
08/27/2026 16:02 76 33.44
08/27/2026 16:02 29 33.44
08/27/2026 16:02 29 33.44
08/27/2026 16:02 18 33.44
08/27/2026 16:02 25 33.39
08/27/2026 16:02 25 33.39
08/27/2026 16:02 25 33.39
08/27/2026 16:02 25 33.39
08/27/2026 16:02 25 33.39
08/27/2026 16:02 25 33.39
08/27/2026 16:02 25 33.39
08/27/2026 16:02 25 33.39
08/27/2026 16:02 25 33.39
08/27/2026 16:01 3 33.39
08/27/2026 16:01 3 33.39
08/27/2026 16:01 3 33.40
08/27/2026 16:01 10 33.42
08/27/2026 16:01 100 33.45
08/27/2026 16:01 100 33.45
08/27/2026 16:01 200 33.45
08/27/2026 16:01 3 33.49
08/27/2026 16:01 13 33.49
08/27/2026 16:01 2 33.49
08/27/2026 16:01 5 33.50
08/27/2026 16:01 50 33.50
08/27/2026 16:01 10 33.50
08/27/2026 16:01 50 33.50
08/27/2026 16:01 1 33.52
08/27/2026 16:01 99 33.52
08/27/2026 16:01 1 33.52
08/27/2026 16:01 10 33.53
08/27/2026 16:00 16 33.54
08/27/2026 16:00 20 33.56
08/27/2026 16:00 1 33.60
08/27/2026 16:00 100 33.60
08/27/2026 15:59 6 33.62
08/27/2026 15:59 100 33.67
08/27/2026 15:59 9 33.67
08/27/2026 15:59 9 33.69
08/27/2026 15:59 9 33.68
08/27/2026 15:59 9 33.69
08/27/2026 15:58 100 33.70
08/27/2026 15:58 16 33.72
08/27/2026 15:58 31 33.72
08/27/2026 15:58 19 33.715
08/27/2026 15:58 7 33.715
08/27/2026 15:58 5 33.70
08/27/2026 15:58 2 33.70
08/27/2026 15:58 7 33.72
08/27/2026 15:58 21 33.72
08/27/2026 15:58 200 33.73
08/27/2026 15:58 27 33.74
08/27/2026 15:56 11 33.79
08/27/2026 15:55 75 33.83
08/27/2026 15:55 9 33.84
08/27/2026 15:54 100 33.89
08/27/2026 15:53 86 33.88
08/27/2026 15:53 86 33.88
08/27/2026 15:53 200 33.85
08/27/2026 15:53 20 33.85
08/27/2026 15:53 3 33.825
08/27/2026 15:53 300 33.825
08/27/2026 15:53 14 33.82
08/27/2026 15:53 15 33.82
08/27/2026 15:52 30 33.85
08/27/2026 15:52 100 33.84
08/27/2026 15:51 100 33.87
08/27/2026 15:51 10 33.895
08/27/2026 15:51 15 33.895
08/27/2026 15:51 10 33.895
08/27/2026 15:51 10 33.895
08/27/2026 15:51 10 33.895
08/27/2026 15:51 20 33.895
08/27/2026 15:51 3 33.895
08/27/2026 15:51 25 33.86
08/27/2026 15:51 25 33.86
08/27/2026 15:51 17 33.89
08/27/2026 15:51 25 33.91
08/27/2026 15:51 56 33.88
08/27/2026 15:51 25 33.88
08/27/2026 15:51 11 33.88
08/27/2026 15:51 8 33.88
08/27/2026 15:51 10 33.88
08/27/2026 15:51 100 33.88
08/27/2026 15:51 300 33.87
08/27/2026 15:51 24 33.835
08/27/2026 15:51 24 33.835
08/27/2026 15:51 24 33.835
08/27/2026 15:51 100 33.84
08/27/2026 15:51 41 33.84
08/27/2026 15:50 10 33.82
08/27/2026 15:50 11 33.82
08/27/2026 15:50 1 33.80
08/27/2026 15:49 3 33.795
08/27/2026 15:49 3 33.795
08/27/2026 15:49 3 33.775
08/27/2026 15:49 3 33.78
08/27/2026 15:48 6 33.795
08/27/2026 15:48 300 33.86
08/27/2026 15:48 100 33.84
08/27/2026 15:48 10 33.79
08/27/2026 15:48 3 33.79
08/27/2026 15:48 50 33.765
08/27/2026 15:48 25 33.765
08/27/2026 15:48 225 33.765
08/27/2026 15:48 75 33.765
08/27/2026 15:48 25 33.765
08/27/2026 15:47 100 33.73
08/27/2026 15:47 19 33.73
08/27/2026 15:47 200 33.76
08/27/2026 15:47 10 33.72
08/27/2026 15:47 3 33.74
08/27/2026 15:46 25 33.85
08/27/2026 15:46 25 33.85
08/27/2026 15:46 25 33.85
08/27/2026 15:46 3 33.85
08/27/2026 15:46 25 33.85
08/27/2026 15:46 20 33.81
08/27/2026 15:46 25 33.81
08/27/2026 15:46 25 33.81
08/27/2026 15:46 25 33.81
08/27/2026 15:45 6 33.80
08/27/2026 15:45 25 33.825
08/27/2026 15:45 1 33.82
08/27/2026 15:45 406 33.85
08/27/2026 15:45 297 33.85
08/27/2026 15:45 297 33.85
08/27/2026 15:45 265 33.86
08/27/2026 15:44 3 33.86
08/27/2026 15:44 300 33.87
08/27/2026 15:44 100 33.88
08/27/2026 15:44 15 33.88
08/27/2026 15:44 34 33.89
08/27/2026 15:44 3 33.89
08/27/2026 15:40 1 33.92
08/27/2026 15:40 3 33.91
08/27/2026 15:39 25 33.895
08/27/2026 15:39 25 33.895
08/27/2026 15:39 300 33.895
08/27/2026 15:39 18 33.86
08/27/2026 15:39 39 33.87
08/27/2026 15:39 442 33.87
08/27/2026 15:39 60 33.90
08/27/2026 15:39 14 33.88
08/27/2026 15:39 200 33.89
08/27/2026 15:39 1 33.92
08/27/2026 15:39 100 33.94
08/27/2026 15:39 10 33.97
08/27/2026 15:39 100 33.99
08/27/2026 15:39 27 33.98
08/27/2026 15:38 2 33.98
08/27/2026 15:38 25 33.955
08/27/2026 15:38 1 33.96
08/27/2026 15:37 16 33.93
08/27/2026 15:37 9 33.90
08/27/2026 15:37 3 33.90
08/27/2026 15:37 1 33.86
08/27/2026 15:37 1 33.86
08/27/2026 15:37 100 33.87
08/27/2026 15:36 4 33.87
08/27/2026 15:36 175 33.87
08/27/2026 15:36 125 33.87
08/27/2026 15:36 100 33.86
08/27/2026 15:36 75 33.86
08/27/2026 15:36 25 33.86
08/27/2026 15:36 1 33.79
08/27/2026 15:36 10 33.80
08/27/2026 15:36 25 33.84
08/27/2026 15:36 25 33.84
08/27/2026 15:36 25 33.84
08/27/2026 15:36 25 33.88
08/27/2026 15:36 100 33.87
08/27/2026 15:36 250 33.88
08/27/2026 15:35 8 33.92
08/27/2026 15:35 16 33.92
08/27/2026 15:35 84 33.92
08/27/2026 15:35 24 33.90
08/27/2026 15:35 1 33.90
08/27/2026 15:35 25 33.90
08/27/2026 15:35 20 33.90
08/27/2026 15:35 5 33.90
08/27/2026 15:35 50 33.87
08/27/2026 15:34 289 33.85
08/27/2026 15:34 11 33.85
08/27/2026 15:33 100 33.90
08/27/2026 15:33 45 33.90
08/27/2026 15:33 45 33.91
08/27/2026 15:33 7 33.92
08/27/2026 15:33 12 33.965
08/27/2026 15:33 25 33.965
08/27/2026 15:33 25 33.965
08/27/2026 15:33 25 33.97
08/27/2026 15:33 25 33.97
08/27/2026 15:33 25 33.97
08/27/2026 15:32 100 34.05
08/27/2026 15:32 100 34.00
08/27/2026 15:32 100 34.01
08/27/2026 15:31 54 34.01
08/27/2026 15:30 24 33.99
08/27/2026 15:30 55 34.00
08/27/2026 15:30 345 34.00
08/27/2026 15:30 1 34.00
08/27/2026 15:30 55 34.03
08/27/2026 15:30 72 34.08
08/27/2026 15:30 56 34.11
08/27/2026 15:30 72 34.11
08/27/2026 15:30 100 34.185
08/27/2026 15:30 300 34.185
08/27/2026 15:30 300 34.185
08/27/2026 15:30 64 34.06
08/27/2026 15:30 100 34.04
08/27/2026 15:30 32 34.06
08/27/2026 15:30 16 34.06
08/27/2026 15:30 8 34.07
08/27/2026 15:30 4 34.07
08/27/2026 15:30 2 34.04
08/27/2026 15:30 8 34.10
08/27/2026 15:30 2 34.10
08/27/2026 15:30 29 34.20
08/27/2026 15:30 50 34.20
08/27/2026 15:30 61 34.20
08/27/2026 15:30 4 34.20
08/27/2026 15:30 300 34.21
08/27/2026 15:30 96 34.21
08/27/2026 15:30 4 34.21
08/27/2026 15:30 4 34.20
08/27/2026 15:30 10 34.33
08/27/2026 15:30 2 34.33
08/27/2026 15:30 2 34.42
08/27/2026 15:30 10 34.33
08/27/2026 15:30 22 34.33
08/27/2026 15:30 2 34.38
08/27/2026 15:30 1 34.38
08/27/2026 15:30 1 34.38
08/27/2026 15:30 1 34.38
08/27/2026 15:30 24 34.38
08/27/2026 15:30 7343 34.33
08/27/2026 15:30 2 34.37
08/27/2026 15:30 7 34.33
08/27/2026 15:30 8952 34.33
08/27/2026 15:30 4 34.27
08/27/2026 15:30 2 34.27
08/27/2026 15:25 25 34.40
08/27/2026 15:00 70 34.59
08/27/2026 15:00 28 34.65
08/27/2026 15:00 172 34.65
08/27/2026 13:31 1 34.44
08/27/2026 13:16 6 34.74
08/27/2026 13:10 2 34.51