Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.86
-2.28
(
-5.54% )
|
38.83
|
3'400 |
38.85
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.86 |
| 07/11/2026 01:28 | 81 | 38.73 |
| 07/11/2026 01:28 | 365 | 38.73 |
| 07/11/2026 01:28 | 135 | 38.75 |
| 07/11/2026 01:19 | 5 | 38.66 |
| 07/10/2026 23:20 | � | 38.86 |
| 07/10/2026 22:30 | � | 38.86 |
| 07/10/2026 22:00 | � | 38.86 |
| 07/10/2026 22:00 | 190550 | 38.86 |
| 07/10/2026 21:59 | 42 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 24 | 38.85 |
| 07/10/2026 21:59 | 273 | 38.85 |
| 07/10/2026 21:59 | 61 | 38.85 |
| 07/10/2026 21:59 | 6 | 38.85 |
| 07/10/2026 21:59 | 57 | 38.85 |
| 07/10/2026 21:59 | 20 | 38.855 |
| 07/10/2026 21:59 | 10 | 38.85 |
| 07/10/2026 21:59 | 60 | 38.85 |
| 07/10/2026 21:59 | 80 | 38.85 |
| 07/10/2026 21:59 | 20 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 140 | 38.85 |
| 07/10/2026 21:59 | 575 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 24 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 3 | 38.845 |
| 07/10/2026 21:59 | 12 | 38.845 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 154 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 5 | 38.84 |
| 07/10/2026 21:59 | 5 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 339 | 38.84 |
| 07/10/2026 21:59 | 10 | 38.84 |
| 07/10/2026 21:59 | 14 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.845 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 339 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 339 | 38.85 |
| 07/10/2026 21:59 | 339 | 38.85 |
| 07/10/2026 21:59 | 31 | 38.85 |
| 07/10/2026 21:59 | 4 | 38.86 |
| 07/10/2026 21:59 | 87 | 38.85 |
| 07/10/2026 21:59 | 3 | 38.85 |
| 07/10/2026 21:59 | 6 | 38.85 |
| 07/10/2026 21:59 | 6 | 38.85 |
| 07/10/2026 21:59 | 10 | 38.85 |
| 07/10/2026 21:59 | 20 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.86 |
| 07/10/2026 21:59 | 63 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 10 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.845 |
| 07/10/2026 21:59 | 17 | 38.845 |
| 07/10/2026 21:59 | 3 | 38.84 |
| 07/10/2026 21:59 | 57 | 38.845 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 4 | 38.84 |
| 07/10/2026 21:59 | 26 | 38.845 |
| 07/10/2026 21:59 | 4 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 43 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 88 | 38.84 |
| 07/10/2026 21:59 | 99 | 38.84 |
| 07/10/2026 21:59 | 5 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.845 |
| 07/10/2026 21:59 | 238 | 38.84 |
| 07/10/2026 21:59 | 30 | 38.84 |
| 07/10/2026 21:59 | 442 | 38.84 |
| 07/10/2026 21:59 | 90 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 77 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 12 | 38.85 |
| 07/10/2026 21:59 | 149 | 38.85 |
| 07/10/2026 21:59 | 83 | 38.85 |
| 07/10/2026 21:59 | 400 | 38.85 |
| 07/10/2026 21:59 | 301 | 38.85 |
| 07/10/2026 21:59 | 62 | 38.845 |
| 07/10/2026 21:59 | 3 | 38.84 |
| 07/10/2026 21:59 | 38 | 38.845 |
| 07/10/2026 21:59 | 9 | 38.845 |
| 07/10/2026 21:59 | 3 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 7 | 38.845 |
| 07/10/2026 21:59 | 20 | 38.845 |
| 07/10/2026 21:59 | 116 | 38.84 |
| 07/10/2026 21:59 | 85 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.845 |
| 07/10/2026 21:59 | 15 | 38.84 |
| 07/10/2026 21:59 | 7 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 25 | 38.84 |
| 07/10/2026 21:59 | 11 | 38.84 |
| 07/10/2026 21:59 | 21 | 38.84 |
| 07/10/2026 21:59 | 4 | 38.84 |
| 07/10/2026 21:59 | 5 | 38.84 |
| 07/10/2026 21:59 | 31 | 38.84 |
| 07/10/2026 21:59 | 17 | 38.84 |
| 07/10/2026 21:59 | 39 | 38.84 |
| 07/10/2026 21:59 | 6 | 38.84 |
| 07/10/2026 21:59 | 4 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 2 | 38.845 |
| 07/10/2026 21:59 | 8 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 11 | 38.845 |
| 07/10/2026 21:59 | 62 | 38.84 |
| 07/10/2026 21:59 | 15 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.845 |
| 07/10/2026 21:59 | 4 | 38.84 |
| 07/10/2026 21:59 | 3 | 38.845 |
| 07/10/2026 21:59 | 4 | 38.845 |
| 07/10/2026 21:59 | 2 | 38.84 |
| 07/10/2026 21:59 | 28 | 38.845 |
| 07/10/2026 21:59 | 100 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.845 |
| 07/10/2026 21:59 | 8 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 33 | 38.84 |
| 07/10/2026 21:59 | 11 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 86 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 76 | 38.84 |
| 07/10/2026 21:59 | 99 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.84 |
| 07/10/2026 21:59 | 1 | 38.845 |
| 07/10/2026 21:59 | 2 | 38.85 |
| 07/10/2026 21:59 | 20 | 38.85 |
| 07/10/2026 21:59 | 22 | 38.85 |
| 07/10/2026 21:59 | 96 | 38.85 |
| 07/10/2026 21:59 | 173 | 38.85 |
| 07/10/2026 21:59 | 7 | 38.85 |
| 07/10/2026 21:59 | 203 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.855 |
| 07/10/2026 21:59 | 5 | 38.85 |
| 07/10/2026 21:59 | 165 | 38.85 |
| 07/10/2026 21:59 | 67 | 38.85 |
| 07/10/2026 21:59 | 3 | 38.85 |
| 07/10/2026 21:59 | 409 | 38.85 |
| 07/10/2026 21:59 | 484 | 38.85 |
| 07/10/2026 21:59 | 152 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 2 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 2 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.855 |
| 07/10/2026 21:59 | 4 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 16 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 257 | 38.85 |
| 07/10/2026 21:59 | 3 | 38.85 |
| 07/10/2026 21:59 | 4 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 7 | 38.85 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 99 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.855 |
| 07/10/2026 21:59 | 400 | 38.86 |
| 07/10/2026 21:59 | 42 | 38.86 |
| 07/10/2026 21:59 | 33 | 38.86 |
| 07/10/2026 21:59 | 1 | 38.86 |
| 07/10/2026 21:59 | 33 | 38.86 |
| 07/10/2026 21:59 | 38 | 38.86 |
| 07/10/2026 21:59 | 141 | 38.86 |
| 07/10/2026 21:59 | 9 | 38.86 |
| 07/10/2026 21:59 | 12 | 38.86 |
| 07/10/2026 21:59 | 18 | 38.86 |
| 07/10/2026 21:59 | 1 | 38.86 |
| 07/10/2026 21:59 | 16 | 38.86 |
| 07/10/2026 21:59 | 3 | 38.86 |
| 07/10/2026 21:59 | 59 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 102 | 38.86 |
| 07/10/2026 21:59 | 10 | 38.86 |
| 07/10/2026 21:59 | 1 | 38.86 |
| 07/10/2026 21:59 | 1 | 38.86 |
| 07/10/2026 21:59 | 33 | 38.86 |
| 07/10/2026 21:59 | 182 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.86 |
| 07/10/2026 21:59 | 20 | 38.86 |
| 07/10/2026 21:59 | 314 | 38.86 |
| 07/10/2026 21:59 | 1 | 38.86 |
| 07/10/2026 21:59 | 9 | 38.86 |
| 07/10/2026 21:59 | 176 | 38.86 |
| 07/10/2026 21:59 | 10 | 38.86 |
| 07/10/2026 21:59 | 7 | 38.86 |
| 07/10/2026 21:59 | 21 | 38.86 |
| 07/10/2026 21:59 | 4 | 38.86 |
| 07/10/2026 21:59 | 5 | 38.86 |
| 07/10/2026 21:59 | 100 | 38.865 |
| 07/10/2026 21:59 | 2 | 38.86 |
| 07/10/2026 21:59 | 80 | 38.865 |
| 07/10/2026 21:59 | 7 | 38.86 |
| 07/10/2026 21:59 | 2 | 38.86 |
| 07/10/2026 21:59 | 42 | 38.86 |
| 07/10/2026 21:59 | 296 | 38.86 |
| 07/10/2026 21:59 | 2 | 38.86 |
| 07/10/2026 21:59 | 3 | 38.86 |
| 07/10/2026 21:59 | 2 | 38.865 |
| 07/10/2026 21:59 | 1 | 38.865 |
| 07/10/2026 21:59 | 1 | 38.865 |
| 07/10/2026 21:59 | 84 | 38.86 |
| 07/10/2026 21:59 | 200 | 38.86 |
| 07/10/2026 21:59 | 30 | 38.86 |
| 07/10/2026 21:59 | 70 | 38.86 |
| 07/10/2026 21:59 | 300 | 38.87 |
| 07/10/2026 21:59 | 18 | 38.87 |
| 07/10/2026 21:59 | 149 | 38.87 |
| 07/10/2026 21:59 | 2 | 38.87 |
| 07/10/2026 21:59 | 349 | 38.87 |
| 07/10/2026 21:59 | 15 | 38.87 |
| 07/10/2026 21:59 | 10 | 38.87 |
| 07/10/2026 21:59 | 8 | 38.87 |
| 07/10/2026 21:59 | 8 | 38.87 |
| 07/10/2026 21:59 | 8 | 38.87 |
| 07/10/2026 21:59 | 28 | 38.88 |
| 07/10/2026 21:59 | 18 | 38.88 |
| 07/10/2026 21:59 | 90 | 38.88 |
| 07/10/2026 21:59 | 10 | 38.88 |
| 07/10/2026 21:59 | 47 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.88 |
| 07/10/2026 21:59 | 80 | 38.88 |
| 07/10/2026 21:59 | 20 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.88 |
| 07/10/2026 21:59 | 30 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.88 |
| 07/10/2026 21:59 | 23 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.88 |
| 07/10/2026 21:59 | 5 | 38.88 |
| 07/10/2026 21:59 | 18 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.88 |
| 07/10/2026 21:59 | 3 | 38.88 |
| 07/10/2026 21:59 | 22 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 9 | 38.88 |
| 07/10/2026 21:59 | 68 | 38.88 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 14 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.88 |
| 07/10/2026 21:59 | 9 | 38.88 |
| 07/10/2026 21:59 | 500 | 38.88 |
| 07/10/2026 21:59 | 366 | 38.88 |
| 07/10/2026 21:59 | 300 | 38.88 |
| 07/10/2026 21:59 | 52 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 13 | 38.88 |
| 07/10/2026 21:59 | 12 | 38.885 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 30 | 38.88 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 3 | 38.88 |
| 07/10/2026 21:59 | 5 | 38.885 |
| 07/10/2026 21:59 | 3 | 38.885 |
| 07/10/2026 21:59 | 27 | 38.88 |
| 07/10/2026 21:59 | 17 | 38.885 |
| 07/10/2026 21:59 | 10 | 38.885 |
| 07/10/2026 21:59 | 88 | 38.885 |
| 07/10/2026 21:59 | 12 | 38.885 |
| 07/10/2026 21:59 | 2 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.885 |
| 07/10/2026 21:59 | 2 | 38.885 |
| 07/10/2026 21:59 | 10 | 38.885 |
| 07/10/2026 21:59 | 20 | 38.88 |
| 07/10/2026 21:59 | 10 | 38.885 |
| 07/10/2026 21:59 | 2 | 38.885 |
| 07/10/2026 21:59 | 3 | 38.885 |
| 07/10/2026 21:59 | 100 | 38.89 |
| 07/10/2026 21:59 | 76 | 38.89 |
| 07/10/2026 21:59 | 10 | 38.89 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 100 | 38.89 |
| 07/10/2026 21:59 | 97 | 38.89 |
| 07/10/2026 21:59 | 28 | 38.89 |
| 07/10/2026 21:59 | 2 | 38.89 |
| 07/10/2026 21:59 | 2 | 38.89 |
| 07/10/2026 21:59 | 8 | 38.89 |
| 07/10/2026 21:59 | 30 | 38.89 |
| 07/10/2026 21:59 | 4 | 38.89 |
| 07/10/2026 21:59 | 18 | 38.89 |
| 07/10/2026 21:59 | 8 | 38.89 |
| 07/10/2026 21:59 | 2 | 38.89 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 284 | 38.89 |
| 07/10/2026 21:59 | 20 | 38.89 |
| 07/10/2026 21:59 | 16 | 38.89 |
| 07/10/2026 21:59 | 21 | 38.89 |
| 07/10/2026 21:59 | 100 | 38.89 |
| 07/10/2026 21:59 | 9 | 38.89 |
| 07/10/2026 21:59 | 34 | 38.89 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 31 | 38.89 |
| 07/10/2026 21:59 | 7 | 38.89 |
| 07/10/2026 21:59 | 18 | 38.89 |
| 07/10/2026 21:59 | 5 | 38.89 |
| 07/10/2026 21:59 | 9 | 38.89 |
| 07/10/2026 21:59 | 12 | 38.89 |
| 07/10/2026 21:59 | 34 | 38.89 |
| 07/10/2026 21:59 | 65 | 38.89 |
| 07/10/2026 21:59 | 10 | 38.89 |
| 07/10/2026 21:59 | 91 | 38.89 |
| 07/10/2026 21:59 | 21 | 38.89 |
| 07/10/2026 21:59 | 4 | 38.89 |
| 07/10/2026 21:59 | 36 | 38.89 |
| 07/10/2026 21:59 | 2 | 38.89 |
| 07/10/2026 21:59 | 10 | 38.89 |
| 07/10/2026 21:59 | 5 | 38.89 |
| 07/10/2026 21:59 | 26 | 38.89 |
| 07/10/2026 21:59 | 5 | 38.89 |
| 07/10/2026 21:59 | 8 | 38.89 |
| 07/10/2026 21:59 | 1 | 38.895 |
| 07/10/2026 21:59 | 2 | 38.90 |
| 07/10/2026 21:59 | 86 | 38.90 |
| 07/10/2026 21:59 | 15 | 38.90 |
| 07/10/2026 21:59 | 67 | 38.90 |
| 07/10/2026 21:59 | 298 | 38.90 |
| 07/10/2026 21:59 | 2 | 38.90 |
| 07/10/2026 21:59 | 3 | 38.90 |
| 07/10/2026 21:59 | 5 | 38.90 |
| 07/10/2026 21:59 | 2 | 38.90 |
| 07/10/2026 21:59 | 10 | 38.90 |
| 07/10/2026 21:59 | 1 | 38.90 |
| 07/10/2026 21:59 | 9 | 38.90 |
| 07/10/2026 21:59 | 2 | 38.90 |
| 07/10/2026 21:59 | 14 | 38.90 |
| 07/10/2026 21:59 | 8 | 38.90 |
| 07/10/2026 21:59 | 19 | 38.90 |
| 07/10/2026 21:59 | 7 | 38.905 |
| 07/10/2026 21:59 | 1 | 38.905 |
| 07/10/2026 21:59 | 1 | 38.905 |
| 07/10/2026 21:59 | 10 | 38.905 |
| 07/10/2026 21:59 | 6 | 38.90 |
| 07/10/2026 21:59 | 13 | 38.90 |
| 07/10/2026 21:59 | 2 | 38.90 |
| 07/10/2026 21:59 | 22 | 38.90 |
| 07/10/2026 21:59 | 8 | 38.90 |
| 07/10/2026 21:59 | 29 | 38.90 |
| 07/10/2026 21:59 | 300 | 38.90 |
| 07/10/2026 21:59 | 48 | 38.90 |
| 07/10/2026 21:59 | 313 | 38.90 |
| 07/10/2026 21:59 | 10 | 38.905 |
| 07/10/2026 21:59 | 10 | 38.905 |
| 07/10/2026 21:59 | 10 | 38.905 |
| 07/10/2026 21:59 | 10 | 38.905 |
| 07/10/2026 21:59 | 10 | 38.905 |
| 07/10/2026 21:59 | 2 | 38.90 |
| 07/10/2026 21:59 | 10 | 38.90 |
| 07/10/2026 21:59 | 8 | 38.90 |
| 07/10/2026 21:59 | 2 | 38.90 |
| 07/10/2026 21:59 | 37 | 38.90 |
| 07/10/2026 21:59 | 132 | 38.90 |
| 07/10/2026 21:59 | 313 | 38.90 |
| 07/10/2026 21:59 | 300 | 38.90 |
| 07/10/2026 21:59 | 8 | 38.90 |
| 07/10/2026 21:59 | 5 | 38.90 |
| 07/10/2026 21:59 | 10 | 38.905 |
| 07/10/2026 21:59 | 10 | 38.91 |
| 07/10/2026 21:59 | 26 | 38.91 |
| 07/10/2026 21:59 | 100 | 38.91 |
| 07/10/2026 21:59 | 1 | 38.91 |
| 07/10/2026 21:59 | 29 | 38.91 |
| 07/10/2026 21:59 | 2 | 38.91 |
| 07/10/2026 21:59 | 100 | 38.91 |
| 07/10/2026 21:59 | 1 | 38.91 |
| 07/10/2026 21:59 | 100 | 38.92 |
| 07/10/2026 21:59 | 500 | 38.92 |
| 07/10/2026 21:59 | 44 | 38.92 |
| 07/10/2026 21:59 | 100 | 38.92 |
| 07/10/2026 21:59 | 55 | 38.92 |
| 07/10/2026 21:59 | 13 | 38.92 |
| 07/10/2026 21:59 | 68 | 38.92 |
| 07/10/2026 21:59 | 36 | 38.92 |
| 07/10/2026 21:59 | 29 | 38.92 |
| 07/10/2026 21:59 | 90 | 38.92 |
| 07/10/2026 21:59 | 90 | 38.92 |
| 07/10/2026 21:59 | 3 | 38.92 |
| 07/10/2026 21:59 | 200 | 38.92 |
| 07/10/2026 21:59 | 6 | 38.92 |
| 07/10/2026 21:59 | 100 | 38.92 |
| 07/10/2026 21:59 | 11 | 38.92 |
| 07/10/2026 21:59 | 44 | 38.92 |
| 07/10/2026 21:59 | 10 | 38.92 |
| 07/10/2026 21:59 | 100 | 38.92 |
| 07/10/2026 21:59 | 100 | 38.92 |
| 07/10/2026 21:59 | 62 | 38.92 |
| 07/10/2026 21:59 | 2 | 38.92 |
| 07/10/2026 21:59 | 4 | 38.92 |
| 07/10/2026 21:59 | 51 | 38.92 |
| 07/10/2026 21:59 | 42 | 38.92 |
| 07/10/2026 21:59 | 100 | 38.92 |
| 07/10/2026 21:59 | 100 | 38.92 |
| 07/10/2026 21:59 | 6 | 38.92 |
| 07/10/2026 21:59 | 19 | 38.92 |
| 07/10/2026 21:59 | 10 | 38.92 |
| 07/10/2026 21:59 | 41 | 38.92 |
| 07/10/2026 21:59 | 1 | 38.92 |
| 07/10/2026 21:59 | 14 | 38.92 |
| 07/10/2026 21:59 | 4 | 38.92 |
| 07/10/2026 21:59 | 4 | 38.92 |
| 07/10/2026 21:59 | 227 | 38.92 |
| 07/10/2026 21:59 | 76 | 38.92 |
| 07/10/2026 21:59 | 100 | 38.925 |
| 07/10/2026 21:59 | 10 | 38.925 |
| 07/10/2026 21:59 | 1 | 38.925 |
| 07/10/2026 21:59 | 10 | 38.925 |
| 07/10/2026 21:59 | 10 | 38.925 |
| 07/10/2026 21:59 | 10 | 38.925 |
| 07/10/2026 21:59 | 100 | 38.925 |
| 07/10/2026 21:59 | 90 | 38.925 |
| 07/10/2026 21:59 | 10 | 38.925 |
| 07/10/2026 21:59 | 85 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 200 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 4 | 38.93 |
| 07/10/2026 21:58 | 130 | 38.93 |
| 07/10/2026 21:58 | 100 | 38.93 |
| 07/10/2026 21:58 | 569 | 38.93 |
| 07/10/2026 21:58 | 83 | 38.93 |
| 07/10/2026 21:58 | 10 | 38.93 |
| 07/10/2026 21:58 | 80 | 38.93 |
| 07/10/2026 21:58 | 52 | 38.93 |
| 07/10/2026 21:58 | 1 | 38.93 |
| 07/10/2026 21:58 | 20 | 38.93 |
| 07/10/2026 21:58 | 579 | 38.93 |
| 07/10/2026 21:58 | 291 | 38.93 |
| 07/10/2026 21:58 | 30 | 38.93 |
| 07/10/2026 21:58 | 1 | 38.925 |
| 07/10/2026 21:58 | 52 | 38.92 |
| 07/10/2026 21:58 | 10 | 38.92 |
| 07/10/2026 21:58 | 40 | 38.92 |
| 07/10/2026 21:58 | 200 | 38.92 |
| 07/10/2026 21:58 | 5 | 38.92 |
| 07/10/2026 21:58 | 1 | 38.92 |
| 07/10/2026 21:58 | 4 | 38.92 |
| 07/10/2026 21:58 | 90 | 38.92 |
| 07/10/2026 21:58 | 10 | 38.915 |
| 07/10/2026 21:58 | 10 | 38.92 |
| 07/10/2026 21:58 | 20 | 38.92 |
| 07/10/2026 21:58 | 37 | 38.92 |
| 07/10/2026 21:58 | 120 | 38.91 |
| 07/10/2026 21:58 | 80 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 3 | 38.91 |
| 07/10/2026 21:58 | 86 | 38.91 |
| 07/10/2026 21:58 | 3 | 38.91 |
| 07/10/2026 21:58 | 11 | 38.91 |
| 07/10/2026 21:58 | 16 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 43 | 38.91 |
| 07/10/2026 21:58 | 9 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 43 | 38.91 |
| 07/10/2026 21:58 | 2 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 43 | 38.91 |
| 07/10/2026 21:58 | 3 | 38.91 |
| 07/10/2026 21:58 | 20 | 38.91 |
| 07/10/2026 21:58 | 400 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 94 | 38.905 |
| 07/10/2026 21:58 | 6 | 38.905 |
| 07/10/2026 21:58 | 10 | 38.905 |
| 07/10/2026 21:58 | 1 | 38.905 |
| 07/10/2026 21:58 | 100 | 38.905 |
| 07/10/2026 21:58 | 33 | 38.90 |
| 07/10/2026 21:58 | 10 | 38.90 |
| 07/10/2026 21:58 | 16 | 38.90 |
| 07/10/2026 21:58 | 100 | 38.905 |
| 07/10/2026 21:58 | 38 | 38.905 |
| 07/10/2026 21:58 | 37 | 38.905 |
| 07/10/2026 21:58 | 1 | 38.905 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 11 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 25 | 38.91 |
| 07/10/2026 21:58 | 21 | 38.91 |
| 07/10/2026 21:58 | 85 | 38.91 |
| 07/10/2026 21:58 | 9 | 38.91 |
| 07/10/2026 21:58 | 35 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 6 | 38.91 |
| 07/10/2026 21:58 | 96 | 38.91 |
| 07/10/2026 21:58 | 62 | 38.91 |
| 07/10/2026 21:58 | 5 | 38.91 |
| 07/10/2026 21:58 | 85 | 38.91 |
| 07/10/2026 21:58 | 58 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 2 | 38.91 |
| 07/10/2026 21:58 | 19 | 38.91 |
| 07/10/2026 21:58 | 6 | 38.91 |
| 07/10/2026 21:58 | 10 | 38.91 |
| 07/10/2026 21:58 | 130 | 38.91 |
| 07/10/2026 21:58 | 11 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 265 | 38.91 |
| 07/10/2026 21:58 | 31 | 38.91 |
| 07/10/2026 21:58 | 4 | 38.91 |
| 07/10/2026 21:58 | 4 | 38.91 |
| 07/10/2026 21:58 | 6 | 38.91 |
| 07/10/2026 21:58 | 8 | 38.91 |
| 07/10/2026 21:58 | 84 | 38.91 |
| 07/10/2026 21:58 | 2 | 38.915 |
| 07/10/2026 21:58 | 7 | 38.91 |
| 07/10/2026 21:58 | 2 | 38.915 |
| 07/10/2026 21:58 | 9 | 38.91 |
| 07/10/2026 21:58 | 200 | 38.91 |
| 07/10/2026 21:58 | 20 | 38.91 |
| 07/10/2026 21:58 | 20 | 38.91 |
| 07/10/2026 21:58 | 75 | 38.91 |
| 07/10/2026 21:58 | 25 | 38.91 |
| 07/10/2026 21:58 | 60 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 68 | 38.91 |
| 07/10/2026 21:58 | 2 | 38.91 |
| 07/10/2026 21:58 | 60 | 38.91 |
| 07/10/2026 21:58 | 3 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 9 | 38.91 |
| 07/10/2026 21:58 | 25 | 38.91 |
| 07/10/2026 21:58 | 86 | 38.91 |
| 07/10/2026 21:58 | 3 | 38.91 |
| 07/10/2026 21:58 | 200 | 38.91 |
| 07/10/2026 21:58 | 12 | 38.91 |
| 07/10/2026 21:58 | 31 | 38.91 |
| 07/10/2026 21:58 | 8 | 38.91 |
| 07/10/2026 21:58 | 6 | 38.905 |
| 07/10/2026 21:58 | 44 | 38.90 |
| 07/10/2026 21:58 | 49 | 38.90 |
| 07/10/2026 21:58 | 17 | 38.90 |
| 07/10/2026 21:58 | 76 | 38.905 |
| 07/10/2026 21:58 | 20 | 38.905 |
| 07/10/2026 21:57 | 98 | 38.91 |
| 07/10/2026 21:57 | 2 | 38.91 |
| 07/10/2026 21:57 | 298 | 38.91 |
| 07/10/2026 21:57 | 200 | 38.91 |
| 07/10/2026 21:57 | 10 | 38.91 |
| 07/10/2026 21:57 | 12 | 38.91 |
| 07/10/2026 21:57 | 47 | 38.91 |
| 07/10/2026 21:57 | 47 | 38.91 |
| 07/10/2026 21:57 | 53 | 38.91 |
| 07/10/2026 21:57 | 92 | 38.91 |
| 07/10/2026 21:57 | 22 | 38.91 |
| 07/10/2026 21:57 | 1 | 38.91 |
| 07/10/2026 21:57 | 1 | 38.91 |
| 07/10/2026 21:57 | 106 | 38.91 |
| 07/10/2026 21:57 | 200 | 38.91 |
| 07/10/2026 21:57 | 10 | 38.91 |
| 07/10/2026 21:57 | 12 | 38.91 |
| 07/10/2026 21:57 | 200 | 38.91 |
| 07/10/2026 21:57 | 49 | 38.91 |
| 07/10/2026 21:57 | 1 | 38.91 |
| 07/10/2026 21:57 | 300 | 38.91 |
| 07/10/2026 21:57 | 200 | 38.91 |
| 07/10/2026 21:57 | 47 | 38.92 |
| 07/10/2026 21:57 | 100 | 38.92 |
| 07/10/2026 21:57 | 8 | 38.92 |
| 07/10/2026 21:57 | 94 | 38.92 |
| 07/10/2026 21:57 | 200 | 38.92 |
| 07/10/2026 21:57 | 1 | 38.92 |
| 07/10/2026 21:57 | 17 | 38.91 |
| 07/10/2026 21:57 | 11 | 38.91 |
| 07/10/2026 21:57 | 2 | 38.93 |
| 07/10/2026 21:57 | 10 | 38.92 |
| 07/10/2026 21:57 | 5 | 38.92 |
| 07/10/2026 21:57 | 5 | 38.92 |
| 07/10/2026 21:57 | 13 | 38.91 |
| 07/10/2026 21:57 | 100 | 38.915 |
| 07/10/2026 21:57 | 11 | 38.92 |
| 07/10/2026 21:57 | 20 | 38.92 |
| 07/10/2026 21:57 | 20 | 38.92 |
| 07/10/2026 21:57 | 1 | 38.91 |
| 07/10/2026 21:57 | 17 | 38.91 |
| 07/10/2026 21:57 | 2 | 38.905 |
| 07/10/2026 21:57 | 24 | 38.90 |
| 07/10/2026 21:57 | 10 | 38.90 |
| 07/10/2026 21:57 | 23 | 38.90 |
| 07/10/2026 21:57 | 31 | 38.90 |
| 07/10/2026 21:57 | 11 | 38.90 |
| 07/10/2026 21:57 | 46 | 38.90 |
| 07/10/2026 21:57 | 4 | 38.91 |
| 07/10/2026 21:57 | 14 | 38.91 |
| 07/10/2026 21:57 | 72 | 38.91 |
| 07/10/2026 21:57 | 52 | 38.91 |
| 07/10/2026 21:57 | 24 | 38.91 |
| 07/10/2026 21:57 | 1 | 38.91 |
| 07/10/2026 21:57 | 34 | 38.91 |
| 07/10/2026 21:57 | 100 | 38.91 |
| 07/10/2026 21:57 | 10 | 38.91 |
| 07/10/2026 21:57 | 2 | 38.92 |
| 07/10/2026 21:57 | 1 | 38.92 |
| 07/10/2026 21:57 | 6 | 38.92 |
| 07/10/2026 21:57 | 40 | 38.92 |
| 07/10/2026 21:57 | 20 | 38.92 |
| 07/10/2026 21:57 | 98 | 38.92 |
| 07/10/2026 21:57 | 1 | 38.91 |
| 07/10/2026 21:57 | 42 | 38.91 |
| 07/10/2026 21:57 | 58 | 38.91 |
| 07/10/2026 21:57 | 38 | 38.91 |
| 07/10/2026 21:56 | 2 | 38.92 |
| 07/10/2026 21:56 | 1 | 38.92 |
| 07/10/2026 21:56 | 60 | 38.92 |
| 07/10/2026 21:56 | 10 | 38.91 |
| 07/10/2026 21:56 | 10 | 38.91 |
| 07/10/2026 21:56 | 10 | 38.91 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 300 | 38.90 |
| 07/10/2026 21:56 | 300 | 38.90 |
| 07/10/2026 21:56 | 100 | 38.90 |
| 07/10/2026 21:56 | 300 | 38.90 |
| 07/10/2026 21:56 | 74 | 38.90 |
| 07/10/2026 21:56 | 8 | 38.90 |
| 07/10/2026 21:56 | 18 | 38.90 |
| 07/10/2026 21:56 | 92 | 38.90 |
| 07/10/2026 21:56 | 8 | 38.90 |
| 07/10/2026 21:56 | 89 | 38.90 |
| 07/10/2026 21:56 | 11 | 38.90 |
| 07/10/2026 21:56 | 1 | 38.91 |
| 07/10/2026 21:56 | 8 | 38.92 |
| 07/10/2026 21:56 | 1 | 38.92 |
| 07/10/2026 21:56 | 80 | 38.92 |
| 07/10/2026 21:56 | 100 | 38.92 |
| 07/10/2026 21:56 | 18 | 38.92 |
| 07/10/2026 21:56 | 15 | 38.93 |
| 07/10/2026 21:56 | 200 | 38.93 |
| 07/10/2026 21:56 | 100 | 38.93 |
| 07/10/2026 21:56 | 1 | 38.93 |
| 07/10/2026 21:56 | 358 | 38.93 |
| 07/10/2026 21:56 | 47 | 38.93 |
| 07/10/2026 21:56 | 100 | 38.93 |
| 07/10/2026 21:56 | 55 | 38.93 |
| 07/10/2026 21:56 | 24 | 38.93 |
| 07/10/2026 21:56 | 100 | 38.94 |
| 07/10/2026 21:56 | 200 | 38.94 |
| 07/10/2026 21:56 | 4 | 38.93 |
| 07/10/2026 21:56 | 81 | 38.94 |
| 07/10/2026 21:56 | 15 | 38.94 |
| 07/10/2026 21:56 | 16 | 38.94 |
| 07/10/2026 21:56 | 15 | 38.94 |
| 07/10/2026 21:56 | 29 | 38.94 |
| 07/10/2026 21:56 | 5 | 38.93 |
| 07/10/2026 21:56 | 45 | 38.93 |
| 07/10/2026 21:56 | 31 | 38.93 |
| 07/10/2026 21:56 | 22 | 38.93 |
| 07/10/2026 21:56 | 4 | 38.93 |
| 07/10/2026 21:56 | 7 | 38.93 |
| 07/10/2026 21:56 | 13 | 38.93 |
| 07/10/2026 21:56 | 60 | 38.93 |
| 07/10/2026 21:56 | 3 | 38.93 |
| 07/10/2026 21:56 | 34 | 38.93 |
| 07/10/2026 21:56 | 48 | 38.92 |
| 07/10/2026 21:56 | 51 | 38.92 |
| 07/10/2026 21:56 | 16 | 38.92 |
| 07/10/2026 21:56 | 40 | 38.92 |
| 07/10/2026 21:56 | 4 | 38.92 |
| 07/10/2026 21:56 | 100 | 38.92 |
| 07/10/2026 21:56 | 43 | 38.92 |
| 07/10/2026 21:56 | 20 | 38.92 |
| 07/10/2026 21:56 | 40 | 38.92 |
| 07/10/2026 21:56 | 100 | 38.92 |
| 07/10/2026 21:56 | 14 | 38.91 |
| 07/10/2026 21:56 | 2 | 38.91 |
| 07/10/2026 21:56 | 24 | 38.91 |
| 07/10/2026 21:56 | 1 | 38.91 |
| 07/10/2026 21:55 | 42 | 38.91 |
| 07/10/2026 21:55 | 38 | 38.91 |
| 07/10/2026 21:55 | 32 | 38.91 |
| 07/10/2026 21:55 | 32 | 38.91 |
| 07/10/2026 21:55 | 100 | 38.91 |
| 07/10/2026 21:55 | 100 | 38.90 |
| 07/10/2026 21:55 | 100 | 38.90 |
| 07/10/2026 21:55 | 100 | 38.90 |
| 07/10/2026 21:55 | 20 | 38.90 |
| 07/10/2026 21:55 | 2 | 38.90 |
| 07/10/2026 21:55 | 2 | 38.90 |
| 07/10/2026 21:55 | 20 | 38.90 |
| 07/10/2026 21:55 | 40 | 38.90 |
| 07/10/2026 21:55 | 24 | 38.89 |
| 07/10/2026 21:55 | 38 | 38.89 |
| 07/10/2026 21:55 | 38 | 38.89 |
| 07/10/2026 21:55 | 62 | 38.885 |
| 07/10/2026 21:55 | 38 | 38.885 |
| 07/10/2026 21:55 | 25 | 38.88 |
| 07/10/2026 21:55 | 17 | 38.88 |
| 07/10/2026 21:55 | 83 | 38.88 |
| 07/10/2026 21:55 | 81 | 38.88 |
| 07/10/2026 21:55 | 10 | 38.87 |
| 07/10/2026 21:55 | 34 | 38.86 |
| 07/10/2026 21:55 | 65 | 38.87 |
| 07/10/2026 21:55 | 1 | 38.87 |
| 07/10/2026 21:55 | 11 | 38.88 |
| 07/10/2026 21:55 | 30 | 38.88 |
| 07/10/2026 21:55 | 70 | 38.88 |
| 07/10/2026 21:55 | 30 | 38.88 |
| 07/10/2026 21:55 | 1 | 38.88 |
| 07/10/2026 21:55 | 10 | 38.88 |
| 07/10/2026 21:55 | 88 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 21 | 38.88 |
| 07/10/2026 21:55 | 78 | 38.88 |
| 07/10/2026 21:55 | 1 | 38.89 |
| 07/10/2026 21:55 | 100 | 38.895 |
| 07/10/2026 21:55 | 29 | 38.895 |
| 07/10/2026 21:55 | 49 | 38.895 |
| 07/10/2026 21:55 | 2 | 38.88 |
| 07/10/2026 21:55 | 88 | 38.89 |
| 07/10/2026 21:55 | 89 | 38.89 |
| 07/10/2026 21:55 | 11 | 38.89 |
| 07/10/2026 21:55 | 100 | 38.89 |
| 07/10/2026 21:55 | 89 | 38.89 |
| 07/10/2026 21:55 | 10 | 38.89 |
| 07/10/2026 21:55 | 1 | 38.89 |
| 07/10/2026 21:55 | 1 | 38.90 |
| 07/10/2026 21:55 | 100 | 38.90 |
| 07/10/2026 21:55 | 99 | 38.89 |
| 07/10/2026 21:55 | 1 | 38.89 |
| 07/10/2026 21:55 | 36 | 38.90 |
| 07/10/2026 21:55 | 60 | 38.92 |
| 07/10/2026 21:55 | 100 | 38.91 |
| 07/10/2026 21:55 | 331 | 38.91 |
| 07/10/2026 21:55 | 20 | 38.91 |
| 07/10/2026 21:55 | 40 | 38.91 |
| 07/10/2026 21:55 | 100 | 38.91 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 200 | 38.88 |
| 07/10/2026 21:55 | 104 | 38.89 |
| 07/10/2026 21:55 | 10 | 38.89 |
| 07/10/2026 21:55 | 300 | 38.90 |
| 07/10/2026 21:55 | 99 | 38.90 |
| 07/10/2026 21:55 | 100 | 38.90 |
| 07/10/2026 21:55 | 43 | 38.90 |
| 07/10/2026 21:55 | 100 | 38.90 |
| 07/10/2026 21:55 | 100 | 38.90 |
| 07/10/2026 21:55 | 5 | 38.90 |
| 07/10/2026 21:55 | 100 | 38.90 |
| 07/10/2026 21:55 | 81 | 38.90 |
| 07/10/2026 21:55 | 100 | 38.89 |
| 07/10/2026 21:55 | 43 | 38.88 |
| 07/10/2026 21:55 | 38 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.85 |
| 07/10/2026 21:55 | 100 | 38.85 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 90 | 38.88 |
| 07/10/2026 21:55 | 64 | 38.87 |
| 07/10/2026 21:55 | 414 | 38.87 |
| 07/10/2026 21:55 | 100 | 38.87 |
| 07/10/2026 21:55 | 10 | 38.87 |
| 07/10/2026 21:55 | 10 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.89 |
| 07/10/2026 21:55 | 21 | 38.88 |
| 07/10/2026 21:55 | 78 | 38.90 |
| 07/10/2026 21:55 | 5 | 38.88 |
| 07/10/2026 21:55 | 100 | 38.88 |
| 07/10/2026 21:55 | 1 | 38.90 |
| 07/10/2026 21:55 | 51 | 38.91 |
| 07/10/2026 21:55 | 100 | 38.95 |
| 07/10/2026 21:55 | 100 | 38.95 |
| 07/10/2026 21:55 | 82 | 38.95 |
| 07/10/2026 21:55 | 82 | 38.96 |
| 07/10/2026 21:55 | 5 | 38.95 |
| 07/10/2026 21:55 | 51 | 38.95 |
| 07/10/2026 21:55 | 5 | 38.95 |
| 07/10/2026 21:55 | 51 | 38.95 |
| 07/10/2026 21:55 | 5 | 38.95 |
| 07/10/2026 21:55 | 82 | 38.97 |
| 07/10/2026 21:55 | 82 | 38.97 |
| 07/10/2026 21:55 | 75 | 38.98 |
| 07/10/2026 21:55 | 7 | 38.97 |
| 07/10/2026 21:55 | 5 | 38.96 |
| 07/10/2026 21:55 | 15 | 38.96 |
| 07/10/2026 21:55 | 82 | 38.99 |
| 07/10/2026 21:55 | 82 | 38.99 |
| 07/10/2026 21:55 | 39 | 38.97 |
| 07/10/2026 21:55 | 12 | 38.97 |
| 07/10/2026 21:55 | 39 | 38.99 |
| 07/10/2026 21:55 | 51 | 38.96 |
| 07/10/2026 21:55 | 14 | 39.00 |
| 07/10/2026 21:55 | 88 | 38.96 |
| 07/10/2026 21:55 | 12 | 38.96 |
| 07/10/2026 21:55 | 6 | 38.96 |
| 07/10/2026 21:55 | 82 | 38.96 |
| 07/10/2026 21:55 | 1 | 38.96 |
| 07/10/2026 21:55 | 82 | 38.96 |
| 07/10/2026 21:55 | 18 | 39.00 |
| 07/10/2026 21:55 | 17 | 38.96 |
| 07/10/2026 21:55 | 88 | 38.96 |
| 07/10/2026 21:55 | 85 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 15 | 38.99 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 200 | 39.00 |
| 07/10/2026 21:55 | 6 | 38.96 |
| 07/10/2026 21:55 | 6 | 38.96 |
| 07/10/2026 21:55 | 1 | 38.96 |
| 07/10/2026 21:55 | 5 | 38.96 |
| 07/10/2026 21:55 | 94 | 38.96 |
| 07/10/2026 21:55 | 6 | 38.96 |
| 07/10/2026 21:55 | 6 | 38.96 |
| 07/10/2026 21:55 | 5 | 38.96 |
| 07/10/2026 21:55 | 94 | 38.96 |
| 07/10/2026 21:55 | 6 | 38.96 |
| 07/10/2026 21:55 | 10 | 38.97 |
| 07/10/2026 21:55 | 5 | 38.97 |
| 07/10/2026 21:55 | 175 | 38.99 |
| 07/10/2026 21:55 | 105 | 38.99 |
| 07/10/2026 21:55 | 6 | 38.99 |
| 07/10/2026 21:55 | 15 | 38.99 |
| 07/10/2026 21:55 | 6 | 38.99 |
| 07/10/2026 21:55 | 105 | 38.99 |
| 07/10/2026 21:55 | 73 | 38.99 |
| 07/10/2026 21:55 | 15 | 38.99 |
| 07/10/2026 21:55 | 90 | 38.99 |
| 07/10/2026 21:55 | 90 | 38.99 |
| 07/10/2026 21:55 | 1 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:54 | 38 | 39.02 |
| 07/10/2026 21:54 | 38 | 39.02 |
| 07/10/2026 21:54 | 14 | 39.02 |
| 07/10/2026 21:54 | 53 | 39.04 |
| 07/10/2026 21:54 | 10 | 39.04 |
| 07/10/2026 21:54 | 100 | 39.04 |
| 07/10/2026 21:54 | 1 | 39.03 |
| 07/10/2026 21:54 | 45 | 39.02 |
| 07/10/2026 21:54 | 55 | 39.02 |
| 07/10/2026 21:54 | 314 | 39.02 |
| 07/10/2026 21:54 | 100 | 39.005 |
| 07/10/2026 21:54 | 73 | 38.97 |
| 07/10/2026 21:54 | 100 | 38.97 |
| 07/10/2026 21:54 | 100 | 38.97 |
| 07/10/2026 21:54 | 17 | 38.98 |
| 07/10/2026 21:54 | 148 | 38.98 |
| 07/10/2026 21:54 | 100 | 38.98 |
| 07/10/2026 21:54 | 40 | 38.98 |
| 07/10/2026 21:54 | 200 | 38.98 |
| 07/10/2026 21:54 | 148 | 38.98 |
| 07/10/2026 21:54 | 200 | 38.99 |
| 07/10/2026 21:54 | 100 | 38.98 |
| 07/10/2026 21:54 | 100 | 38.98 |
| 07/10/2026 21:54 | 100 | 38.98 |
| 07/10/2026 21:54 | 10 | 38.98 |
| 07/10/2026 21:54 | 100 | 38.99 |
| 07/10/2026 21:54 | 38 | 39.01 |
| 07/10/2026 21:54 | 48 | 39.01 |
| 07/10/2026 21:54 | 100 | 39.02 |
| 07/10/2026 21:54 | 10 | 39.05 |
| 07/10/2026 21:54 | 17 | 39.05 |
| 07/10/2026 21:54 | 385 | 39.02 |
| 07/10/2026 21:54 | 10 | 39.02 |
| 07/10/2026 21:54 | 5 | 39.02 |
| 07/10/2026 21:54 | 13 | 39.02 |
| 07/10/2026 21:54 | 15 | 39.00 |
| 07/10/2026 21:54 | 10 | 39.00 |
| 07/10/2026 21:54 | 10 | 39.00 |
| 07/10/2026 21:54 | 200 | 39.00 |
| 07/10/2026 21:54 | 51 | 39.00 |
| 07/10/2026 21:54 | 100 | 39.01 |
| 07/10/2026 21:54 | 100 | 39.02 |
| 07/10/2026 21:54 | 305 | 39.02 |
| 07/10/2026 21:54 | 100 | 39.02 |
| 07/10/2026 21:54 | 100 | 39.03 |
| 07/10/2026 21:54 | 100 | 39.03 |
| 07/10/2026 21:54 | 5 | 39.04 |
| 07/10/2026 21:54 | 100 | 39.04 |
| 07/10/2026 21:54 | 100 | 39.04 |
| 07/10/2026 21:54 | 151 | 39.04 |
| 07/10/2026 21:54 | 100 | 39.05 |
| 07/10/2026 21:54 | 10 | 39.08 |
| 07/10/2026 21:54 | 1 | 39.07 |
| 07/10/2026 21:54 | 100 | 39.09 |
| 07/10/2026 21:54 | 100 | 39.09 |
| 07/10/2026 21:54 | 36 | 39.06 |
| 07/10/2026 21:54 | 10 | 39.06 |
| 07/10/2026 21:54 | 11 | 39.06 |
| 07/10/2026 21:54 | 38 | 39.07 |
| 07/10/2026 21:54 | 57 | 39.07 |
| 07/10/2026 21:54 | 5 | 39.07 |
| 07/10/2026 21:54 | 5 | 39.07 |
| 07/10/2026 21:54 | 100 | 39.09 |
| 07/10/2026 21:54 | 3 | 39.10 |
| 07/10/2026 21:54 | 3 | 39.10 |
| 07/10/2026 21:54 | 3 | 39.10 |
| 07/10/2026 21:54 | 3 | 39.10 |
| 07/10/2026 21:54 | 3 | 39.10 |
| 07/10/2026 21:54 | 3 | 39.10 |
| 07/10/2026 21:54 | 700 | 39.09 |
| 07/10/2026 21:54 | 100 | 39.09 |
| 07/10/2026 21:54 | 100 | 39.09 |
| 07/10/2026 21:54 | 62 | 39.09 |
| 07/10/2026 21:54 | 38 | 39.09 |
| 07/10/2026 21:54 | 62 | 39.09 |
| 07/10/2026 21:54 | 38 | 39.09 |
| 07/10/2026 21:54 | 8 | 39.09 |
| 07/10/2026 21:54 | 100 | 39.10 |
| 07/10/2026 21:54 | 61 | 39.10 |
| 07/10/2026 21:54 | 1 | 39.10 |
| 07/10/2026 21:54 | 38 | 39.10 |
| 07/10/2026 21:54 | 100 | 39.10 |
| 07/10/2026 21:54 | 100 | 39.10 |
| 07/10/2026 21:54 | 100 | 39.10 |
| 07/10/2026 21:54 | 100 | 39.10 |
| 07/10/2026 21:54 | 100 | 39.11 |
| 07/10/2026 21:54 | 55 | 39.12 |
| 07/10/2026 21:54 | 76 | 39.12 |
| 07/10/2026 21:54 | 300 | 39.12 |
| 07/10/2026 21:54 | 12 | 39.12 |
| 07/10/2026 21:54 | 100 | 39.12 |
| 07/10/2026 21:54 | 200 | 39.12 |
| 07/10/2026 21:54 | 95 | 39.13 |
| 07/10/2026 21:54 | 5 | 39.13 |
| 07/10/2026 21:54 | 55 | 39.13 |
| 07/10/2026 21:54 | 27 | 39.13 |
| 07/10/2026 21:54 | 9 | 39.125 |
| 07/10/2026 21:54 | 91 | 39.125 |
| 07/10/2026 21:54 | 7 | 39.13 |
| 07/10/2026 21:54 | 60 | 39.13 |
| 07/10/2026 21:54 | 7 | 39.13 |
| 07/10/2026 21:54 | 20 | 39.13 |
| 07/10/2026 21:54 | 60 | 39.13 |
| 07/10/2026 21:54 | 42 | 39.13 |
| 07/10/2026 21:54 | 221 | 39.13 |
| 07/10/2026 21:54 | 67 | 39.13 |
| 07/10/2026 21:54 | 67 | 39.13 |
| 07/10/2026 21:54 | 3 | 39.13 |
| 07/10/2026 21:54 | 64 | 39.13 |
| 07/10/2026 21:54 | 67 | 39.13 |
| 07/10/2026 21:54 | 34 | 39.13 |
| 07/10/2026 21:54 | 33 | 39.13 |
| 07/10/2026 21:54 | 27 | 39.13 |
| 07/10/2026 21:54 | 40 | 39.13 |
| 07/10/2026 21:54 | 200 | 39.11 |
| 07/10/2026 21:54 | 100 | 39.11 |
| 07/10/2026 21:54 | 18 | 39.11 |
| 07/10/2026 21:54 | 533 | 39.11 |
| 07/10/2026 21:54 | 50 | 39.11 |
| 07/10/2026 21:54 | 17 | 39.11 |
| 07/10/2026 21:54 | 100 | 39.10 |
| 07/10/2026 21:54 | 100 | 39.10 |
| 07/10/2026 21:54 | 300 | 39.10 |
| 07/10/2026 21:54 | 8 | 39.10 |
| 07/10/2026 21:54 | 100 | 39.11 |
| 07/10/2026 21:54 | 1 | 39.11 |
| 07/10/2026 21:54 | 100 | 39.11 |
| 07/10/2026 21:54 | 44 | 39.11 |
| 07/10/2026 21:54 | 68 | 39.11 |
| 07/10/2026 21:54 | 82 | 39.11 |
| 07/10/2026 21:54 | 500 | 39.11 |
| 07/10/2026 21:54 | 86 | 39.11 |
| 07/10/2026 21:54 | 58 | 39.11 |
| 07/10/2026 21:54 | 100 | 39.11 |
| 07/10/2026 21:54 | 45 | 39.13 |
| 07/10/2026 21:54 | 84 | 39.12 |
| 07/10/2026 21:54 | 7 | 39.12 |
| 07/10/2026 21:54 | 178 | 39.13 |
| 07/10/2026 21:54 | 1 | 39.13 |
| 07/10/2026 21:54 | 1 | 39.13 |
| 07/10/2026 21:54 | 10 | 39.13 |
| 07/10/2026 21:54 | 10 | 39.13 |
| 07/10/2026 21:54 | 93 | 39.12 |
| 07/10/2026 21:54 | 10 | 39.12 |
| 07/10/2026 21:54 | 147 | 39.12 |
| 07/10/2026 21:54 | 50 | 39.13 |
| 07/10/2026 21:54 | 12 | 39.13 |
| 07/10/2026 21:54 | 100 | 39.13 |
| 07/10/2026 21:54 | 100 | 39.13 |
| 07/10/2026 21:54 | 147 | 39.13 |
| 07/10/2026 21:54 | 2 | 39.14 |
| 07/10/2026 21:54 | 10 | 39.14 |
| 07/10/2026 21:54 | 55 | 39.14 |
| 07/10/2026 21:54 | 28 | 39.14 |
| 07/10/2026 21:54 | 60 | 39.13 |
| 07/10/2026 21:54 | 145 | 39.13 |
| 07/10/2026 21:54 | 3 | 39.13 |
| 07/10/2026 21:54 | 1 | 39.13 |
| 07/10/2026 21:54 | 27 | 39.13 |
| 07/10/2026 21:54 | 1 | 39.13 |
| 07/10/2026 21:54 | 52 | 39.14 |
| 07/10/2026 21:54 | 1 | 39.13 |
| 07/10/2026 21:54 | 146 | 39.13 |
| 07/10/2026 21:54 | 49 | 39.12 |
| 07/10/2026 21:54 | 2 | 39.12 |
| 07/10/2026 21:54 | 349 | 39.12 |
| 07/10/2026 21:54 | 73 | 39.12 |
| 07/10/2026 21:54 | 100 | 39.12 |
| 07/10/2026 21:54 | 153 | 39.12 |
| 07/10/2026 21:54 | 81 | 39.12 |
| 07/10/2026 21:54 | 2 | 39.115 |
| 07/10/2026 21:54 | 10 | 39.115 |
| 07/10/2026 21:54 | 100 | 39.11 |
| 07/10/2026 21:54 | 100 | 39.11 |
| 07/10/2026 21:54 | 7 | 39.12 |
| 07/10/2026 21:54 | 9 | 39.12 |
| 07/10/2026 21:54 | 100 | 39.11 |
| 07/10/2026 21:54 | 101 | 39.11 |
| 07/10/2026 21:54 | 97 | 39.11 |
| 07/10/2026 21:54 | 100 | 39.11 |
| 07/10/2026 21:54 | 131 | 39.11 |
| 07/10/2026 21:54 | 100 | 39.11 |
| 07/10/2026 21:54 | 100 | 39.13 |
| 07/10/2026 21:54 | 100 | 39.13 |
| 07/10/2026 21:54 | 80 | 39.13 |
| 07/10/2026 21:54 | 100 | 39.115 |
| 07/10/2026 21:53 | 80 | 39.12 |
| 07/10/2026 21:53 | 100 | 39.115 |
| 07/10/2026 21:53 | 80 | 39.12 |
| 07/10/2026 21:53 | 100 | 39.115 |
| 07/10/2026 21:53 | 6 | 39.12 |
| 07/10/2026 21:53 | 35 | 39.12 |
| 07/10/2026 21:53 | 19 | 39.12 |
| 07/10/2026 21:53 | 16 | 39.12 |
| 07/10/2026 21:53 | 19 | 39.12 |
| 07/10/2026 21:53 | 65 | 39.12 |
| 07/10/2026 21:53 | 34 | 39.12 |
| 07/10/2026 21:53 | 10 | 39.11 |
| 07/10/2026 21:53 | 25 | 39.11 |
| 07/10/2026 21:53 | 100 | 39.10 |
| 07/10/2026 21:53 | 10 | 39.11 |
| 07/10/2026 21:53 | 25 | 39.11 |
| 07/10/2026 21:53 | 100 | 39.10 |
| 07/10/2026 21:53 | 300 | 39.10 |
| 07/10/2026 21:53 | 100 | 39.10 |
| 07/10/2026 21:53 | 54 | 39.10 |
| 07/10/2026 21:53 | 3 | 39.10 |
| 07/10/2026 21:53 | 3 | 39.10 |
| 07/10/2026 21:53 | 3 | 39.10 |
| 07/10/2026 21:53 | 3 | 39.10 |
| 07/10/2026 21:53 | 3 | 39.10 |
| 07/10/2026 21:53 | 3 | 39.10 |
| 07/10/2026 21:52 | 100 | 39.10 |
| 07/10/2026 21:52 | 10 | 39.10 |
| 07/10/2026 21:52 | 90 | 39.10 |
| 07/10/2026 21:52 | 12 | 39.10 |
| 07/10/2026 21:52 | 10 | 39.11 |
| 07/10/2026 21:52 | 100 | 39.11 |
| 07/10/2026 21:52 | 300 | 39.11 |
| 07/10/2026 21:52 | 500 | 39.11 |
| 07/10/2026 21:52 | 3 | 39.11 |
| 07/10/2026 21:52 | 366 | 39.11 |
| 07/10/2026 21:52 | 9 | 39.11 |
| 07/10/2026 21:52 | 125 | 39.11 |
| 07/10/2026 21:52 | 589 | 39.10 |
| 07/10/2026 21:52 | 589 | 39.10 |
| 07/10/2026 21:52 | 100 | 39.095 |
| 07/10/2026 21:52 | 100 | 39.095 |
| 07/10/2026 21:52 | 43 | 39.10 |
| 07/10/2026 21:52 | 100 | 39.10 |
| 07/10/2026 21:52 | 22 | 39.09 |
| 07/10/2026 21:52 | 60 | 39.08 |
| 07/10/2026 21:52 | 100 | 39.08 |
| 07/10/2026 21:52 | 12 | 39.07 |
| 07/10/2026 21:52 | 100 | 39.07 |
| 07/10/2026 21:52 | 92 | 39.07 |
| 07/10/2026 21:52 | 92 | 39.07 |
| 07/10/2026 21:52 | 61 | 39.07 |
| 07/10/2026 21:52 | 94 | 39.07 |
| 07/10/2026 21:52 | 35 | 39.085 |
| 07/10/2026 21:52 | 38 | 39.085 |
| 07/10/2026 21:52 | 100 | 39.085 |
| 07/10/2026 21:52 | 75 | 39.09 |
| 07/10/2026 21:52 | 23 | 39.09 |
| 07/10/2026 21:52 | 2 | 39.09 |
| 07/10/2026 21:52 | 5 | 39.08 |
| 07/10/2026 21:52 | 25 | 39.08 |
| 07/10/2026 21:52 | 25 | 39.08 |
| 07/10/2026 21:52 | 62 | 39.07 |
| 07/10/2026 21:52 | 38 | 39.07 |
| 07/10/2026 21:52 | 10 | 39.06 |
| 07/10/2026 21:52 | 100 | 39.06 |
| 07/10/2026 21:52 | 100 | 39.06 |
| 07/10/2026 21:52 | 10 | 39.06 |
| 07/10/2026 21:51 | 8 | 39.06 |
| 07/10/2026 21:51 | 2 | 39.06 |
| 07/10/2026 21:51 | 50 | 39.07 |
| 07/10/2026 21:51 | 71 | 39.07 |
| 07/10/2026 21:51 | 29 | 39.07 |
| 07/10/2026 21:51 | 106 | 39.07 |
| 07/10/2026 21:51 | 135 | 39.07 |
| 07/10/2026 21:51 | 259 | 39.07 |
| 07/10/2026 21:51 | 500 | 39.07 |
| 07/10/2026 21:51 | 100 | 39.07 |
| 07/10/2026 21:51 | 100 | 39.07 |
| 07/10/2026 21:51 | 14 | 39.07 |
| 07/10/2026 21:51 | 100 | 39.07 |
| 07/10/2026 21:51 | 400 | 39.07 |
| 07/10/2026 21:51 | 300 | 39.07 |
| 07/10/2026 21:51 | 80 | 39.07 |
| 07/10/2026 21:51 | 51 | 39.08 |
| 07/10/2026 21:51 | 94 | 39.08 |
| 07/10/2026 21:51 | 3 | 39.08 |
| 07/10/2026 21:51 | 3 | 39.08 |
| 07/10/2026 21:51 | 60 | 39.08 |
| 07/10/2026 21:51 | 109 | 39.09 |
| 07/10/2026 21:51 | 2 | 39.08 |
| 07/10/2026 21:51 | 51 | 39.09 |
| 07/10/2026 21:51 | 53 | 39.09 |
| 07/10/2026 21:51 | 68 | 39.09 |
| 07/10/2026 21:51 | 100 | 39.09 |
| 07/10/2026 21:51 | 86 | 39.09 |
| 07/10/2026 21:51 | 51 | 39.09 |
| 07/10/2026 21:51 | 200 | 39.09 |
| 07/10/2026 21:51 | 10 | 39.09 |
| 07/10/2026 21:51 | 11 | 39.09 |
| 07/10/2026 21:51 | 11 | 39.09 |
| 07/10/2026 21:51 | 40 | 39.11 |
| 07/10/2026 21:51 | 17 | 39.10 |
| 07/10/2026 21:51 | 100 | 39.08 |
| 07/10/2026 21:51 | 80 | 39.09 |
| 07/10/2026 21:51 | 20 | 39.09 |
| 07/10/2026 21:51 | 129 | 39.09 |
| 07/10/2026 21:51 | 100 | 39.10 |
| 07/10/2026 21:51 | 40 | 39.09 |
| 07/10/2026 21:51 | 35 | 39.08 |
| 07/10/2026 21:51 | 50 | 39.08 |
| 07/10/2026 21:51 | 15 | 39.08 |
| 07/10/2026 21:51 | 120 | 39.08 |
| 07/10/2026 21:51 | 20 | 39.08 |
| 07/10/2026 21:51 | 40 | 39.08 |
| 07/10/2026 21:51 | 5 | 39.07 |
| 07/10/2026 21:51 | 17 | 39.07 |
| 07/10/2026 21:51 | 63 | 39.07 |
| 07/10/2026 21:51 | 12 | 39.07 |
| 07/10/2026 21:51 | 116 | 39.07 |
| 07/10/2026 21:51 | 6 | 39.07 |
| 07/10/2026 21:51 | 110 | 39.07 |
| 07/10/2026 21:51 | 300 | 39.055 |
| 07/10/2026 21:51 | 385 | 39.06 |
| 07/10/2026 21:51 | 100 | 39.055 |
| 07/10/2026 21:51 | 100 | 39.06 |
| 07/10/2026 21:51 | 100 | 39.06 |
| 07/10/2026 21:51 | 2 | 39.05 |
| 07/10/2026 21:51 | 100 | 39.05 |
| 07/10/2026 21:51 | 77 | 39.05 |
| 07/10/2026 21:51 | 23 | 39.05 |
| 07/10/2026 21:51 | 54 | 39.05 |
| 07/10/2026 21:51 | 23 | 39.05 |
| 07/10/2026 21:51 | 73 | 39.05 |
| 07/10/2026 21:51 | 100 | 39.05 |
| 07/10/2026 21:51 | 56 | 39.05 |
| 07/10/2026 21:51 | 71 | 39.05 |
| 07/10/2026 21:51 | 100 | 39.05 |
| 07/10/2026 21:51 | 100 | 39.06 |
| 07/10/2026 21:51 | 100 | 39.06 |
| 07/10/2026 21:51 | 100 | 39.06 |
| 07/10/2026 21:51 | 100 | 39.06 |
| 07/10/2026 21:51 | 110 | 39.06 |
| 07/10/2026 21:50 | 2 | 39.07 |
| 07/10/2026 21:50 | 128 | 39.07 |
| 07/10/2026 21:50 | 12 | 39.07 |
| 07/10/2026 21:50 | 100 | 39.07 |
| 07/10/2026 21:50 | 80 | 39.05 |
| 07/10/2026 21:50 | 100 | 39.05 |
| 07/10/2026 21:50 | 20 | 39.05 |
| 07/10/2026 21:50 | 20 | 39.04 |
| 07/10/2026 21:50 | 1 | 39.02 |
| 07/10/2026 21:50 | 26 | 39.03 |
| 07/10/2026 21:50 | 3 | 39.03 |
| 07/10/2026 21:50 | 3 | 39.03 |
| 07/10/2026 21:50 | 8 | 39.03 |
| 07/10/2026 21:50 | 11 | 39.03 |
| 07/10/2026 21:50 | 100 | 39.03 |
| 07/10/2026 21:50 | 1 | 39.02 |
| 07/10/2026 21:50 | 1 | 39.02 |
| 07/10/2026 21:50 | 1 | 39.02 |
| 07/10/2026 21:50 | 48 | 39.02 |
| 07/10/2026 21:50 | 38 | 39.005 |
| 07/10/2026 21:50 | 38 | 39.005 |
| 07/10/2026 21:50 | 24 | 39.005 |
| 07/10/2026 21:50 | 38 | 39.005 |
| 07/10/2026 21:50 | 38 | 39.005 |
| 07/10/2026 21:50 | 24 | 38.99 |
| 07/10/2026 21:50 | 38 | 38.99 |
| 07/10/2026 21:50 | 38 | 38.99 |
| 07/10/2026 21:50 | 24 | 38.99 |
| 07/10/2026 21:50 | 38 | 38.99 |
| 07/10/2026 21:50 | 38 | 38.99 |
| 07/10/2026 21:50 | 4 | 39.02 |
| 07/10/2026 21:50 | 46 | 39.02 |
| 07/10/2026 21:50 | 48 | 39.02 |
| 07/10/2026 21:50 | 100 | 39.03 |
| 07/10/2026 21:50 | 40 | 39.03 |
| 07/10/2026 21:50 | 10 | 39.03 |
| 07/10/2026 21:50 | 80 | 39.02 |
| 07/10/2026 21:50 | 106 | 39.02 |
| 07/10/2026 21:50 | 94 | 39.02 |
| 07/10/2026 21:50 | 62 | 39.02 |
| 07/10/2026 21:50 | 38 | 39.02 |
| 07/10/2026 21:50 | 500 | 39.02 |
| 07/10/2026 21:50 | 5 | 39.02 |
| 07/10/2026 21:50 | 10 | 39.02 |
| 07/10/2026 21:50 | 10 | 39.02 |
| 07/10/2026 21:50 | 62 | 39.01 |
| 07/10/2026 21:50 | 20 | 39.01 |
| 07/10/2026 21:50 | 40 | 39.00 |
| 07/10/2026 21:50 | 5 | 39.00 |
| 07/10/2026 21:50 | 40 | 38.99 |
| 07/10/2026 21:50 | 1 | 38.99 |
| 07/10/2026 21:50 | 5 | 38.99 |
| 07/10/2026 21:50 | 1 | 38.98 |
| 07/10/2026 21:50 | 1 | 38.98 |
| 07/10/2026 21:50 | 1 | 38.97 |
| 07/10/2026 21:50 | 93 | 38.97 |
| 07/10/2026 21:50 | 3 | 38.97 |
| 07/10/2026 21:50 | 4 | 38.97 |
| 07/10/2026 21:50 | 1 | 38.96 |
| 07/10/2026 21:50 | 1 | 38.96 |
| 07/10/2026 21:50 | 43 | 38.98 |
| 07/10/2026 21:50 | 3 | 38.98 |
| 07/10/2026 21:50 | 1 | 38.98 |
| 07/10/2026 21:50 | 20 | 38.98 |
| 07/10/2026 21:50 | 95 | 38.97 |
| 07/10/2026 21:50 | 61 | 38.97 |
| 07/10/2026 21:50 | 938 | 38.97 |
| 07/10/2026 21:50 | 64 | 38.97 |
| 07/10/2026 21:50 | 100 | 38.97 |
| 07/10/2026 21:50 | 12 | 38.97 |
| 07/10/2026 21:50 | 11 | 38.97 |
| 07/10/2026 21:50 | 15 | 38.97 |
| 07/10/2026 21:50 | 20 | 38.97 |
| 07/10/2026 21:50 | 1 | 38.95 |
| 07/10/2026 21:50 | 1 | 38.95 |
| 07/10/2026 21:50 | 400 | 38.95 |
| 07/10/2026 21:50 | 1 | 38.95 |
| 07/10/2026 21:50 | 1 | 38.96 |
| 07/10/2026 21:50 | 1 | 38.96 |
| 07/10/2026 21:50 | 1 | 38.96 |
| 07/10/2026 21:50 | 10 | 38.96 |
| 07/10/2026 21:50 | 5 | 38.96 |
| 07/10/2026 21:50 | 94 | 38.94 |
| 07/10/2026 21:50 | 6 | 38.94 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 1 | 38.94 |
| 07/10/2026 21:50 | 32 | 38.93 |
| 07/10/2026 21:50 | 32 | 38.92 |
| 07/10/2026 21:50 | 9 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.94 |
| 07/10/2026 21:50 | 20 | 38.94 |
| 07/10/2026 21:50 | 5 | 38.94 |
| 07/10/2026 21:50 | 60 | 38.94 |
| 07/10/2026 21:50 | 20 | 38.94 |
| 07/10/2026 21:50 | 5 | 38.93 |
| 07/10/2026 21:50 | 4 | 38.93 |
| 07/10/2026 21:50 | 42 | 38.93 |
| 07/10/2026 21:50 | 491 | 38.92 |
| 07/10/2026 21:50 | 9 | 38.92 |
| 07/10/2026 21:50 | 2 | 38.91 |
| 07/10/2026 21:50 | 8 | 38.89 |
| 07/10/2026 21:50 | 58 | 38.90 |
| 07/10/2026 21:50 | 400 | 38.90 |
| 07/10/2026 21:50 | 57 | 38.90 |
| 07/10/2026 21:50 | 15 | 38.90 |
| 07/10/2026 21:50 | 79 | 38.90 |
| 07/10/2026 21:50 | 14 | 38.90 |
| 07/10/2026 21:50 | 53 | 38.90 |
| 07/10/2026 21:49 | 20 | 38.91 |
| 07/10/2026 21:49 | 17 | 38.91 |
| 07/10/2026 21:49 | 1 | 38.92 |
| 07/10/2026 21:48 | 100 | 38.92 |
| 07/10/2026 21:48 | 46 | 38.92 |
| 07/10/2026 21:48 | 207 | 38.92 |
| 07/10/2026 21:48 | 93 | 38.92 |
| 07/10/2026 21:48 | 300 | 38.92 |
| 07/10/2026 21:48 | 100 | 38.92 |
| 07/10/2026 21:48 | 36 | 38.92 |
| 07/10/2026 21:48 | 100 | 38.92 |
| 07/10/2026 21:48 | 78 | 38.92 |
| 07/10/2026 21:48 | 76 | 38.92 |
| 07/10/2026 21:48 | 84 | 38.92 |
| 07/10/2026 21:48 | 19 | 38.92 |
| 07/10/2026 21:48 | 100 | 38.93 |
| 07/10/2026 21:48 | 10 | 38.93 |
| 07/10/2026 21:48 | 10 | 38.93 |
| 07/10/2026 21:48 | 10 | 38.93 |
| 07/10/2026 21:48 | 10 | 38.93 |
| 07/10/2026 21:48 | 10 | 38.93 |
| 07/10/2026 21:48 | 10 | 38.93 |
| 07/10/2026 21:48 | 10 | 38.93 |
| 07/10/2026 21:47 | 100 | 38.94 |
| 07/10/2026 21:46 | 9 | 38.92 |
| 07/10/2026 21:46 | 1 | 38.93 |
| 07/10/2026 21:46 | 5 | 38.93 |
| 07/10/2026 21:46 | 100 | 38.94 |
| 07/10/2026 21:46 | 1 | 38.94 |
| 07/10/2026 21:46 | 38 | 38.95 |
| 07/10/2026 21:46 | 11 | 38.95 |
| 07/10/2026 21:46 | 100 | 38.95 |
| 07/10/2026 21:46 | 24 | 38.95 |
| 07/10/2026 21:46 | 24 | 38.95 |
| 07/10/2026 21:46 | 24 | 38.95 |
| 07/10/2026 21:46 | 1 | 38.95 |
| 07/10/2026 21:46 | 23 | 38.95 |
| 07/10/2026 21:46 | 35 | 38.94 |
| 07/10/2026 21:46 | 65 | 38.94 |
| 07/10/2026 21:46 | 35 | 38.94 |
| 07/10/2026 21:46 | 7 | 38.94 |
| 07/10/2026 21:46 | 200 | 38.96 |
| 07/10/2026 21:46 | 100 | 38.96 |
| 07/10/2026 21:46 | 100 | 38.96 |
| 07/10/2026 21:46 | 7 | 38.97 |
| 07/10/2026 21:46 | 93 | 38.97 |
| 07/10/2026 21:46 | 23 | 38.97 |
| 07/10/2026 21:46 | 116 | 38.97 |
| 07/10/2026 21:46 | 23 | 38.97 |
| 07/10/2026 21:46 | 38 | 38.97 |
| 07/10/2026 21:46 | 23 | 38.97 |
| 07/10/2026 21:46 | 100 | 38.97 |
| 07/10/2026 21:46 | 8 | 38.97 |
| 07/10/2026 21:46 | 8 | 38.97 |
| 07/10/2026 21:46 | 100 | 38.97 |
| 07/10/2026 21:46 | 100 | 38.98 |
| 07/10/2026 21:46 | 100 | 38.98 |
| 07/10/2026 21:46 | 100 | 38.98 |
| 07/10/2026 21:46 | 93 | 38.98 |
| 07/10/2026 21:46 | 8 | 38.98 |
| 07/10/2026 21:46 | 500 | 38.98 |
| 07/10/2026 21:46 | 200 | 38.98 |
| 07/10/2026 21:46 | 36 | 38.98 |
| 07/10/2026 21:46 | 80 | 38.98 |
| 07/10/2026 21:46 | 59 | 38.98 |
| 07/10/2026 21:46 | 77 | 38.98 |
| 07/10/2026 21:46 | 82 | 38.98 |
| 07/10/2026 21:46 | 70 | 38.98 |
| 07/10/2026 21:46 | 93 | 38.98 |
| 07/10/2026 21:46 | 83 | 38.98 |
| 07/10/2026 21:46 | 17 | 39.00 |
| 07/10/2026 21:46 | 25 | 39.00 |
| 07/10/2026 21:46 | 21 | 39.00 |
| 07/10/2026 21:46 | 38 | 39.00 |
| 07/10/2026 21:46 | 38 | 39.01 |
| 07/10/2026 21:45 | 79 | 39.00 |
| 07/10/2026 21:45 | 10 | 38.995 |
| 07/10/2026 21:45 | 16 | 38.985 |
| 07/10/2026 21:45 | 10 | 38.98 |
| 07/10/2026 21:45 | 100 | 38.98 |
| 07/10/2026 21:45 | 5 | 38.98 |
| 07/10/2026 21:45 | 100 | 38.98 |
| 07/10/2026 21:45 | 86 | 38.98 |
| 07/10/2026 21:45 | 9 | 38.98 |
| 07/10/2026 21:45 | 26 | 38.99 |
| 07/10/2026 21:45 | 100 | 38.99 |
| 07/10/2026 21:45 | 100 | 38.99 |
| 07/10/2026 21:45 | 98 | 38.99 |
| 07/10/2026 21:45 | 36 | 38.99 |
| 07/10/2026 21:45 | 100 | 38.99 |
| 07/10/2026 21:45 | 87 | 38.99 |
| 07/10/2026 21:45 | 3 | 38.99 |
| 07/10/2026 21:45 | 100 | 39.00 |
| 07/10/2026 21:45 | 90 | 39.00 |
| 07/10/2026 21:45 | 10 | 39.00 |
| 07/10/2026 21:45 | 40 | 38.99 |
| 07/10/2026 21:44 | 14 | 38.98 |
| 07/10/2026 21:44 | 33 | 38.98 |
| 07/10/2026 21:44 | 93 | 38.98 |
| 07/10/2026 21:44 | 14 | 38.98 |
| 07/10/2026 21:44 | 100 | 38.98 |
| 07/10/2026 21:44 | 100 | 38.98 |
| 07/10/2026 21:44 | 80 | 38.98 |
| 07/10/2026 21:44 | 20 | 38.98 |
| 07/10/2026 21:44 | 1 | 38.97 |
| 07/10/2026 21:44 | 81 | 38.97 |
| 07/10/2026 21:44 | 60 | 38.97 |
| 07/10/2026 21:44 | 38 | 38.97 |
| 07/10/2026 21:44 | 12 | 38.97 |
| 07/10/2026 21:44 | 6 | 38.965 |
| 07/10/2026 21:44 | 25 | 38.965 |
| 07/10/2026 21:44 | 28 | 38.965 |
| 07/10/2026 21:44 | 38 | 38.965 |
| 07/10/2026 21:44 | 11 | 38.96 |
| 07/10/2026 21:44 | 20 | 38.96 |
| 07/10/2026 21:44 | 60 | 38.96 |
| 07/10/2026 21:44 | 40 | 38.96 |
| 07/10/2026 21:44 | 233 | 38.95 |
| 07/10/2026 21:44 | 67 | 38.95 |
| 07/10/2026 21:44 | 80 | 38.95 |
| 07/10/2026 21:44 | 20 | 38.95 |
| 07/10/2026 21:43 | 1 | 38.94 |
| 07/10/2026 21:43 | 9 | 38.94 |
| 07/10/2026 21:43 | 100 | 38.935 |
| 07/10/2026 21:43 | 100 | 38.935 |
| 07/10/2026 21:43 | 100 | 38.935 |
| 07/10/2026 21:43 | 47 | 38.93 |
| 07/10/2026 21:43 | 93 | 38.93 |
| 07/10/2026 21:43 | 12 | 38.93 |
| 07/10/2026 21:43 | 100 | 38.93 |
| 07/10/2026 21:43 | 60 | 38.93 |
| 07/10/2026 21:43 | 80 | 38.93 |
| 07/10/2026 21:43 | 120 | 38.91 |
| 07/10/2026 21:43 | 100 | 38.91 |
| 07/10/2026 21:43 | 10 | 38.91 |
| 07/10/2026 21:43 | 38 | 38.90 |
| 07/10/2026 21:43 | 38 | 38.90 |
| 07/10/2026 21:43 | 100 | 38.90 |
| 07/10/2026 21:43 | 25 | 38.90 |
| 07/10/2026 21:42 | 72 | 38.90 |
| 07/10/2026 21:42 | 500 | 38.90 |
| 07/10/2026 21:42 | 100 | 38.90 |
| 07/10/2026 21:42 | 50 | 38.90 |
| 07/10/2026 21:42 | 12 | 38.90 |
| 07/10/2026 21:42 | 100 | 38.90 |
| 07/10/2026 21:42 | 300 | 38.90 |
| 07/10/2026 21:42 | 11 | 38.89 |
| 07/10/2026 21:42 | 28 | 38.88 |
| 07/10/2026 21:42 | 25 | 38.88 |
| 07/10/2026 21:42 | 18 | 38.86 |
| 07/10/2026 21:42 | 7 | 38.87 |
| 07/10/2026 21:42 | 195 | 38.88 |
| 07/10/2026 21:42 | 2 | 38.88 |
| 07/10/2026 21:42 | 100 | 38.88 |
| 07/10/2026 21:42 | 43 | 38.88 |
| 07/10/2026 21:41 | 24 | 38.865 |
| 07/10/2026 21:41 | 38 | 38.865 |
| 07/10/2026 21:41 | 38 | 38.865 |
| 07/10/2026 21:41 | 24 | 38.855 |
| 07/10/2026 21:41 | 38 | 38.855 |
| 07/10/2026 21:41 | 38 | 38.855 |
| 07/10/2026 21:41 | 3 | 38.85 |
| 07/10/2026 21:39 | 4 | 38.85 |
| 07/10/2026 21:39 | 96 | 38.85 |
| 07/10/2026 21:39 | 100 | 38.86 |
| 07/10/2026 21:39 | 60 | 38.88 |
| 07/10/2026 21:39 | 91 | 38.88 |
| 07/10/2026 21:39 | 88 | 38.88 |
| 07/10/2026 21:39 | 100 | 38.88 |
| 07/10/2026 21:39 | 60 | 38.88 |
| 07/10/2026 21:39 | 5 | 38.88 |
| 07/10/2026 21:39 | 10 | 38.89 |
| 07/10/2026 21:39 | 10 | 38.89 |
| 07/10/2026 21:39 | 57 | 38.90 |
| 07/10/2026 21:39 | 10 | 38.90 |
| 07/10/2026 21:38 | 10 | 38.91 |
| 07/10/2026 21:38 | 25 | 38.91 |
| 07/10/2026 21:38 | 10 | 38.91 |
| 07/10/2026 21:38 | 20 | 38.90 |
| 07/10/2026 21:38 | 42 | 38.90 |
| 07/10/2026 21:38 | 38 | 38.90 |
| 07/10/2026 21:37 | 100 | 38.87 |
| 07/10/2026 21:37 | 100 | 38.87 |
| 07/10/2026 21:37 | 14 | 38.87 |
| 07/10/2026 21:37 | 39 | 38.90 |
| 07/10/2026 21:37 | 100 | 38.90 |
| 07/10/2026 21:37 | 7 | 38.90 |
| 07/10/2026 21:37 | 100 | 38.91 |
| 07/10/2026 21:37 | 100 | 38.91 |
| 07/10/2026 21:37 | 100 | 38.91 |
| 07/10/2026 21:37 | 89 | 38.91 |
| 07/10/2026 21:37 | 100 | 38.91 |
| 07/10/2026 21:37 | 58 | 38.92 |
| 07/10/2026 21:37 | 39 | 38.92 |
| 07/10/2026 21:37 | 36 | 38.92 |
| 07/10/2026 21:37 | 18 | 38.92 |
| 07/10/2026 21:37 | 60 | 38.92 |
| 07/10/2026 21:37 | 1 | 38.92 |
| 07/10/2026 21:37 | 200 | 38.92 |
| 07/10/2026 21:37 | 300 | 38.93 |
| 07/10/2026 21:37 | 500 | 38.93 |
| 07/10/2026 21:37 | 25 | 38.93 |
| 07/10/2026 21:37 | 500 | 38.93 |
| 07/10/2026 21:37 | 100 | 38.93 |
| 07/10/2026 21:37 | 100 | 38.93 |
| 07/10/2026 21:37 | 13 | 38.93 |
| 07/10/2026 21:37 | 8 | 38.93 |
| 07/10/2026 21:37 | 82 | 38.93 |
| 07/10/2026 21:37 | 100 | 38.93 |
| 07/10/2026 21:37 | 19 | 38.93 |
| 07/10/2026 21:36 | 10 | 38.94 |
| 07/10/2026 21:36 | 43 | 38.94 |
| 07/10/2026 21:36 | 11 | 38.94 |
| 07/10/2026 21:36 | 100 | 38.94 |
| 07/10/2026 21:36 | 37 | 38.93 |
| 07/10/2026 21:36 | 12 | 38.93 |
| 07/10/2026 21:36 | 100 | 38.93 |
| 07/10/2026 21:36 | 83 | 38.93 |
| 07/10/2026 21:36 | 25 | 38.92 |
| 07/10/2026 21:36 | 50 | 38.915 |
| 07/10/2026 21:36 | 64 | 38.92 |
| 07/10/2026 21:36 | 100 | 38.92 |
| 07/10/2026 21:36 | 80 | 38.92 |
| 07/10/2026 21:36 | 100 | 38.92 |
| 07/10/2026 21:36 | 96 | 38.92 |
| 07/10/2026 21:36 | 64 | 38.92 |
| 07/10/2026 21:36 | 1 | 38.91 |
| 07/10/2026 21:36 | 71 | 38.91 |
| 07/10/2026 21:36 | 1 | 38.91 |
| 07/10/2026 21:36 | 100 | 38.91 |
| 07/10/2026 21:36 | 100 | 38.91 |
| 07/10/2026 21:36 | 107 | 38.91 |
| 07/10/2026 21:36 | 100 | 38.91 |
| 07/10/2026 21:36 | 96 | 38.91 |
| 07/10/2026 21:36 | 4 | 38.91 |
| 07/10/2026 21:36 | 100 | 38.92 |
| 07/10/2026 21:36 | 17 | 38.93 |
| 07/10/2026 21:35 | 1 | 38.915 |
| 07/10/2026 21:35 | 67 | 38.91 |
| 07/10/2026 21:35 | 100 | 38.91 |
| 07/10/2026 21:35 | 100 | 38.91 |
| 07/10/2026 21:35 | 50 | 38.92 |
| 07/10/2026 21:35 | 7 | 38.92 |
| 07/10/2026 21:35 | 100 | 38.92 |
| 07/10/2026 21:35 | 98 | 38.92 |
| 07/10/2026 21:35 | 100 | 38.92 |
| 07/10/2026 21:35 | 100 | 38.92 |
| 07/10/2026 21:35 | 12 | 38.92 |
| 07/10/2026 21:35 | 86 | 38.92 |
| 07/10/2026 21:35 | 20 | 38.92 |
| 07/10/2026 21:35 | 200 | 38.92 |
| 07/10/2026 21:35 | 6 | 38.93 |
| 07/10/2026 21:35 | 5 | 38.93 |
| 07/10/2026 21:35 | 5 | 38.93 |
| 07/10/2026 21:35 | 111 | 38.93 |
| 07/10/2026 21:35 | 52 | 38.93 |
| 07/10/2026 21:35 | 5 | 38.93 |
| 07/10/2026 21:35 | 7 | 38.93 |
| 07/10/2026 21:35 | 12 | 38.925 |
| 07/10/2026 21:35 | 12 | 38.925 |
| 07/10/2026 21:34 | 1 | 38.92 |
| 07/10/2026 21:34 | 14 | 38.92 |
| 07/10/2026 21:33 | 10 | 38.93 |
| 07/10/2026 21:33 | 46 | 38.93 |
| 07/10/2026 21:33 | 10 | 38.93 |
| 07/10/2026 21:33 | 10 | 38.93 |
| 07/10/2026 21:33 | 1 | 38.93 |
| 07/10/2026 21:33 | 14 | 38.915 |
| 07/10/2026 21:33 | 38 | 38.915 |
| 07/10/2026 21:33 | 38 | 38.915 |
| 07/10/2026 21:33 | 10 | 38.915 |
| 07/10/2026 21:33 | 10 | 38.89 |
| 07/10/2026 21:33 | 50 | 38.90 |
| 07/10/2026 21:33 | 21 | 38.90 |
| 07/10/2026 21:33 | 103 | 38.90 |
| 07/10/2026 21:33 | 8 | 38.90 |
| 07/10/2026 21:33 | 4 | 38.91 |
| 07/10/2026 21:33 | 2 | 38.91 |
| 07/10/2026 21:33 | 8 | 38.91 |
| 07/10/2026 21:33 | 8 | 38.91 |
| 07/10/2026 21:33 | 83 | 38.92 |
| 07/10/2026 21:33 | 14 | 38.92 |
| 07/10/2026 21:33 | 1 | 38.92 |
| 07/10/2026 21:33 | 11 | 38.92 |
| 07/10/2026 21:33 | 100 | 38.92 |
| 07/10/2026 21:33 | 100 | 38.92 |
| 07/10/2026 21:33 | 85 | 38.92 |
| 07/10/2026 21:33 | 60 | 38.92 |
| 07/10/2026 21:32 | 57 | 38.93 |
| 07/10/2026 21:32 | 25 | 38.93 |
| 07/10/2026 21:32 | 40 | 38.92 |
| 07/10/2026 21:32 | 44 | 38.92 |
| 07/10/2026 21:32 | 4 | 38.92 |
| 07/10/2026 21:32 | 20 | 38.92 |
| 07/10/2026 21:32 | 100 | 38.92 |
| 07/10/2026 21:32 | 69 | 38.92 |
| 07/10/2026 21:32 | 100 | 38.92 |
| 07/10/2026 21:32 | 100 | 38.91 |
| 07/10/2026 21:32 | 100 | 38.91 |
| 07/10/2026 21:32 | 22 | 38.91 |
| 07/10/2026 21:32 | 91 | 38.91 |
| 07/10/2026 21:32 | 100 | 38.91 |
| 07/10/2026 21:32 | 100 | 38.91 |
| 07/10/2026 21:32 | 100 | 38.91 |
| 07/10/2026 21:32 | 10 | 38.91 |
| 07/10/2026 21:32 | 58 | 38.925 |
| 07/10/2026 21:32 | 55 | 38.925 |
| 07/10/2026 21:32 | 50 | 38.92 |
| 07/10/2026 21:32 | 19 | 38.925 |
| 07/10/2026 21:32 | 50 | 38.925 |
| 07/10/2026 21:32 | 80 | 38.93 |
| 07/10/2026 21:32 | 14 | 38.93 |
| 07/10/2026 21:32 | 25 | 38.93 |
| 07/10/2026 21:32 | 25 | 38.93 |
| 07/10/2026 21:32 | 25 | 38.93 |
| 07/10/2026 21:31 | 38 | 38.93 |
| 07/10/2026 21:31 | 52 | 38.93 |
| 07/10/2026 21:31 | 52 | 38.93 |
| 07/10/2026 21:31 | 38 | 38.93 |
| 07/10/2026 21:31 | 52 | 38.93 |
| 07/10/2026 21:31 | 40 | 38.93 |
| 07/10/2026 21:31 | 80 | 38.93 |
| 07/10/2026 21:31 | 100 | 38.93 |
| 07/10/2026 21:31 | 100 | 38.92 |
| 07/10/2026 21:31 | 100 | 38.92 |
| 07/10/2026 21:31 | 69 | 38.92 |
| 07/10/2026 21:31 | 1 | 38.92 |
| 07/10/2026 21:31 | 10 | 38.92 |
| 07/10/2026 21:31 | 80 | 38.92 |
| 07/10/2026 21:31 | 20 | 38.92 |
| 07/10/2026 21:31 | 20 | 38.92 |
| 07/10/2026 21:31 | 80 | 38.91 |
| 07/10/2026 21:31 | 100 | 38.91 |
| 07/10/2026 21:31 | 11 | 38.91 |
| 07/10/2026 21:31 | 57 | 38.91 |
| 07/10/2026 21:31 | 20 | 38.91 |
| 07/10/2026 21:31 | 1 | 38.90 |
| 07/10/2026 21:31 | 1 | 38.90 |
| 07/10/2026 21:31 | 80 | 38.90 |
| 07/10/2026 21:31 | 1 | 38.895 |
| 07/10/2026 21:31 | 280 | 38.89 |
| 07/10/2026 21:31 | 100 | 38.89 |
| 07/10/2026 21:31 | 80 | 38.89 |
| 07/10/2026 21:31 | 12 | 38.89 |
| 07/10/2026 21:31 | 1 | 38.89 |
| 07/10/2026 21:31 | 69 | 38.88 |
| 07/10/2026 21:31 | 10 | 38.88 |
| 07/10/2026 21:31 | 22 | 38.88 |
| 07/10/2026 21:31 | 40 | 38.88 |
| 07/10/2026 21:31 | 24 | 38.87 |
| 07/10/2026 21:31 | 69 | 38.86 |
| 07/10/2026 21:31 | 31 | 38.86 |
| 07/10/2026 21:31 | 58 | 38.86 |
| 07/10/2026 21:31 | 10 | 38.86 |
| 07/10/2026 21:31 | 72 | 38.86 |
| 07/10/2026 21:31 | 10 | 38.86 |
| 07/10/2026 21:31 | 3 | 38.86 |
| 07/10/2026 21:31 | 3 | 38.85 |
| 07/10/2026 21:30 | 5 | 38.85 |
| 07/10/2026 21:30 | 3 | 38.85 |
| 07/10/2026 21:30 | 100 | 38.85 |
| 07/10/2026 21:30 | 62 | 38.85 |
| 07/10/2026 21:30 | 38 | 38.85 |
| 07/10/2026 21:30 | 3 | 38.85 |
| 07/10/2026 21:30 | 24 | 38.85 |
| 07/10/2026 21:30 | 38 | 38.85 |
| 07/10/2026 21:29 | 3 | 38.85 |
| 07/10/2026 21:29 | 100 | 38.85 |
| 07/10/2026 21:29 | 1 | 38.85 |
| 07/10/2026 21:29 | 25 | 38.85 |
| 07/10/2026 21:29 | 56 | 38.85 |
| 07/10/2026 21:29 | 13 | 38.85 |
| 07/10/2026 21:29 | 1 | 38.85 |
| 07/10/2026 21:29 | 1 | 38.85 |
| 07/10/2026 21:29 | 2 | 38.85 |
| 07/10/2026 21:29 | 1 | 38.85 |
| 07/10/2026 21:29 | 1 | 38.85 |
| 07/10/2026 21:29 | 1 | 38.85 |
| 07/10/2026 21:29 | 4 | 38.85 |
| 07/10/2026 21:29 | 1 | 38.85 |
| 07/10/2026 21:29 | 1 | 38.85 |
| 07/10/2026 21:29 | 3 | 38.85 |
| 07/10/2026 21:29 | 16 | 38.85 |
| 07/10/2026 21:29 | 1 | 38.85 |
| 07/10/2026 21:29 | 100 | 38.85 |
| 07/10/2026 21:29 | 1 | 38.85 |
| 07/10/2026 21:29 | 60 | 38.85 |
| 07/10/2026 21:29 | 49 | 38.85 |
| 07/10/2026 21:29 | 51 | 38.85 |
| 07/10/2026 21:29 | 100 | 38.85 |
| 07/10/2026 21:29 | 53 | 38.85 |
| 07/10/2026 21:29 | 100 | 38.855 |
| 07/10/2026 21:29 | 42 | 38.87 |
| 07/10/2026 21:29 | 100 | 38.87 |
| 07/10/2026 21:29 | 1 | 38.86 |
| 07/10/2026 21:29 | 1 | 38.86 |
| 07/10/2026 21:29 | 1 | 38.86 |
| 07/10/2026 21:28 | 50 | 38.86 |
| 07/10/2026 21:28 | 1 | 38.86 |
| 07/10/2026 21:28 | 64 | 38.86 |
| 07/10/2026 21:28 | 59 | 38.86 |
| 07/10/2026 21:28 | 91 | 38.86 |
| 07/10/2026 21:28 | 1 | 38.86 |
| 07/10/2026 21:28 | 71 | 38.86 |
| 07/10/2026 21:28 | 22 | 38.86 |
| 07/10/2026 21:28 | 86 | 38.855 |
| 07/10/2026 21:27 | 1 | 38.845 |
| 07/10/2026 21:27 | 38 | 38.85 |
| 07/10/2026 21:27 | 1 | 38.85 |
| 07/10/2026 21:27 | 100 | 38.85 |
| 07/10/2026 21:27 | 48 | 38.85 |
| 07/10/2026 21:27 | 96 | 38.84 |
| 07/10/2026 21:27 | 100 | 38.84 |
| 07/10/2026 21:27 | 8 | 38.84 |
| 07/10/2026 21:27 | 101 | 38.84 |
| 07/10/2026 21:27 | 99 | 38.84 |
| 07/10/2026 21:27 | 1 | 38.85 |
| 07/10/2026 21:27 | 100 | 38.86 |
| 07/10/2026 21:27 | 8 | 38.85 |
| 07/10/2026 21:27 | 100 | 38.85 |
| 07/10/2026 21:27 | 17 | 38.85 |
| 07/10/2026 21:27 | 100 | 38.85 |
| 07/10/2026 21:27 | 100 | 38.85 |
| 07/10/2026 21:27 | 1 | 38.85 |
| 07/10/2026 21:27 | 18 | 38.85 |
| 07/10/2026 21:27 | 1 | 38.86 |
| 07/10/2026 21:27 | 1 | 38.86 |
| 07/10/2026 21:27 | 1 | 38.86 |
| 07/10/2026 21:27 | 38 | 38.87 |
| 07/10/2026 21:27 | 100 | 38.87 |
| 07/10/2026 21:27 | 7 | 38.86 |
| 07/10/2026 21:27 | 21 | 38.86 |
| 07/10/2026 21:27 | 3 | 38.87 |
| 07/10/2026 21:27 | 24 | 38.87 |
| 07/10/2026 21:27 | 20 | 38.87 |
| 07/10/2026 21:27 | 2 | 38.86 |
| 07/10/2026 21:27 | 52 | 38.86 |
| 07/10/2026 21:27 | 2 | 38.86 |
| 07/10/2026 21:27 | 100 | 38.86 |
| 07/10/2026 21:27 | 52 | 38.86 |
| 07/10/2026 21:27 | 52 | 38.86 |
| 07/10/2026 21:27 | 48 | 38.86 |
| 07/10/2026 21:27 | 140 | 38.86 |
| 07/10/2026 21:27 | 100 | 38.86 |
| 07/10/2026 21:27 | 2 | 38.86 |
| 07/10/2026 21:27 | 2 | 38.85 |
| 07/10/2026 21:27 | 50 | 38.85 |
| 07/10/2026 21:27 | 38 | 38.85 |
| 07/10/2026 21:27 | 12 | 38.85 |
| 07/10/2026 21:27 | 2 | 38.85 |
| 07/10/2026 21:27 | 24 | 38.85 |
| 07/10/2026 21:27 | 38 | 38.85 |
| 07/10/2026 21:27 | 38 | 38.85 |
| 07/10/2026 21:27 | 100 | 38.85 |
| 07/10/2026 21:27 | 100 | 38.845 |
| 07/10/2026 21:26 | 2 | 38.84 |
| 07/10/2026 21:26 | 22 | 38.84 |
| 07/10/2026 21:26 | 200 | 38.84 |
| 07/10/2026 21:26 | 40 | 38.84 |
| 07/10/2026 21:26 | 120 | 38.84 |
| 07/10/2026 21:26 | 2 | 38.83 |
| 07/10/2026 21:26 | 38 | 38.825 |
| 07/10/2026 21:26 | 2 | 38.83 |
| 07/10/2026 21:25 | 2 | 38.83 |
| 07/10/2026 21:25 | 2 | 38.83 |
| 07/10/2026 21:25 | 2 | 38.83 |
| 07/10/2026 21:25 | 2 | 38.83 |
| 07/10/2026 21:25 | 19 | 38.83 |
| 07/10/2026 21:25 | 100 | 38.83 |
| 07/10/2026 21:25 | 2 | 38.83 |
| 07/10/2026 21:25 | 72 | 38.83 |
| 07/10/2026 21:25 | 300 | 38.82 |
| 07/10/2026 21:25 | 150 | 38.82 |
| 07/10/2026 21:25 | 17 | 38.81 |
| 07/10/2026 21:25 | 17 | 38.81 |
| 07/10/2026 21:24 | 38 | 38.81 |
| 07/10/2026 21:23 | 5 | 38.83 |
| 07/10/2026 21:23 | 120 | 38.83 |
| 07/10/2026 21:23 | 120 | 38.83 |
| 07/10/2026 21:23 | 62 | 38.82 |
| 07/10/2026 21:23 | 38 | 38.82 |
| 07/10/2026 21:23 | 100 | 38.82 |
| 07/10/2026 21:23 | 5 | 38.82 |
| 07/10/2026 21:23 | 5 | 38.82 |
| 07/10/2026 21:23 | 11 | 38.82 |
| 07/10/2026 21:23 | 11 | 38.81 |
| 07/10/2026 21:23 | 65 | 38.81 |
| 07/10/2026 21:23 | 57 | 38.81 |
| 07/10/2026 21:23 | 100 | 38.81 |
| 07/10/2026 21:23 | 59 | 38.80 |
| 07/10/2026 21:23 | 43 | 38.80 |
| 07/10/2026 21:23 | 16 | 38.80 |
| 07/10/2026 21:23 | 100 | 38.80 |
| 07/10/2026 21:23 | 80 | 38.80 |
| 07/10/2026 21:23 | 60 | 38.80 |
| 07/10/2026 21:23 | 5 | 38.79 |
| 07/10/2026 21:23 | 20 | 38.79 |
| 07/10/2026 21:23 | 60 | 38.79 |
| 07/10/2026 21:23 | 16 | 38.78 |
| 07/10/2026 21:23 | 9 | 38.765 |
| 07/10/2026 21:23 | 100 | 38.77 |
| 07/10/2026 21:23 | 2 | 38.78 |
| 07/10/2026 21:23 | 100 | 38.78 |
| 07/10/2026 21:23 | 100 | 38.78 |
| 07/10/2026 21:23 | 100 | 38.78 |
| 07/10/2026 21:23 | 100 | 38.78 |
| 07/10/2026 21:23 | 120 | 38.78 |
| 07/10/2026 21:23 | 100 | 38.78 |
| 07/10/2026 21:23 | 18 | 38.78 |
| 07/10/2026 21:23 | 20 | 38.78 |
| 07/10/2026 21:23 | 16 | 38.78 |
| 07/10/2026 21:23 | 79 | 38.78 |
| 07/10/2026 21:22 | 4 | 38.79 |
| 07/10/2026 21:22 | 2 | 38.78 |
| 07/10/2026 21:22 | 5 | 38.79 |
| 07/10/2026 21:22 | 100 | 38.78 |
| 07/10/2026 21:22 | 10 | 38.78 |
| 07/10/2026 21:22 | 48 | 38.78 |
| 07/10/2026 21:22 | 12 | 38.78 |
| 07/10/2026 21:21 | 99 | 38.765 |
| 07/10/2026 21:21 | 1 | 38.77 |
| 07/10/2026 21:20 | 14 | 38.785 |
| 07/10/2026 21:20 | 11 | 38.785 |
| 07/10/2026 21:20 | 17 | 38.785 |
| 07/10/2026 21:20 | 10 | 38.785 |
| 07/10/2026 21:20 | 38 | 38.785 |
| 07/10/2026 21:20 | 38 | 38.785 |
| 07/10/2026 21:20 | 14 | 38.785 |
| 07/10/2026 21:20 | 20 | 38.785 |
| 07/10/2026 21:20 | 6 | 38.76 |
| 07/10/2026 21:19 | 5 | 38.76 |
| 07/10/2026 21:19 | 1 | 38.76 |
| 07/10/2026 21:19 | 10 | 38.76 |
| 07/10/2026 21:19 | 12 | 38.76 |
| 07/10/2026 21:17 | 15 | 38.775 |
| 07/10/2026 21:17 | 4 | 38.78 |
| 07/10/2026 21:16 | 18 | 38.795 |
| 07/10/2026 21:16 | 18 | 38.795 |
| 07/10/2026 21:16 | 100 | 38.80 |
| 07/10/2026 21:16 | 100 | 38.78 |
| 07/10/2026 21:16 | 100 | 38.78 |
| 07/10/2026 21:16 | 67 | 38.78 |
| 07/10/2026 21:16 | 48 | 38.78 |
| 07/10/2026 21:16 | 100 | 38.78 |
| 07/10/2026 21:16 | 2 | 38.78 |
| 07/10/2026 21:16 | 100 | 38.78 |
| 07/10/2026 21:16 | 10 | 38.77 |
| 07/10/2026 21:16 | 10 | 38.76 |
| 07/10/2026 21:16 | 62 | 38.755 |
| 07/10/2026 21:16 | 38 | 38.755 |
| 07/10/2026 21:16 | 50 | 38.75 |
| 07/10/2026 21:16 | 1 | 38.75 |
| 07/10/2026 21:16 | 50 | 38.75 |
| 07/10/2026 21:16 | 50 | 38.75 |
| 07/10/2026 21:16 | 100 | 38.76 |
| 07/10/2026 21:16 | 1 | 38.76 |
| 07/10/2026 21:15 | 76 | 38.77 |
| 07/10/2026 21:15 | 24 | 38.77 |
| 07/10/2026 21:15 | 100 | 38.78 |
| 07/10/2026 21:15 | 100 | 38.79 |
| 07/10/2026 21:15 | 42 | 38.79 |
| 07/10/2026 21:15 | 12 | 38.80 |
| 07/10/2026 21:15 | 100 | 38.81 |
| 07/10/2026 21:15 | 100 | 38.82 |
| 07/10/2026 21:15 | 100 | 38.82 |
| 07/10/2026 21:15 | 3 | 38.85 |
| 07/10/2026 21:15 | 100 | 38.85 |
| 07/10/2026 21:15 | 200 | 38.85 |
| 07/10/2026 21:15 | 14 | 38.85 |
| 07/10/2026 21:15 | 86 | 38.85 |
| 07/10/2026 21:15 | 14 | 38.85 |
| 07/10/2026 21:15 | 86 | 38.85 |
| 07/10/2026 21:15 | 14 | 38.85 |
| 07/10/2026 21:15 | 86 | 38.85 |
| 07/10/2026 21:15 | 50 | 38.85 |
| 07/10/2026 21:15 | 100 | 38.85 |
| 07/10/2026 21:15 | 78 | 38.85 |
| 07/10/2026 21:15 | 22 | 38.85 |
| 07/10/2026 21:15 | 10 | 38.86 |
| 07/10/2026 21:15 | 100 | 38.87 |
| 07/10/2026 21:15 | 100 | 38.87 |
| 07/10/2026 21:15 | 9 | 38.87 |
| 07/10/2026 21:15 | 91 | 38.87 |
| 07/10/2026 21:15 | 100 | 38.87 |
| 07/10/2026 21:15 | 9 | 38.87 |
| 07/10/2026 21:14 | 6 | 38.88 |
| 07/10/2026 21:14 | 3 | 38.88 |
| 07/10/2026 21:13 | 13 | 38.895 |
| 07/10/2026 21:13 | 87 | 38.895 |
| 07/10/2026 21:13 | 14 | 38.89 |
| 07/10/2026 21:13 | 100 | 38.89 |
| 07/10/2026 21:13 | 13 | 38.87 |
| 07/10/2026 21:13 | 100 | 38.86 |
| 07/10/2026 21:13 | 8 | 38.87 |
| 07/10/2026 21:13 | 3 | 38.88 |
| 07/10/2026 21:13 | 97 | 38.88 |
| 07/10/2026 21:13 | 100 | 38.88 |
| 07/10/2026 21:13 | 78 | 38.88 |
| 07/10/2026 21:13 | 100 | 38.88 |
| 07/10/2026 21:13 | 120 | 38.88 |
| 07/10/2026 21:13 | 3 | 38.89 |
| 07/10/2026 21:12 | 12 | 38.895 |
| 07/10/2026 21:12 | 4 | 38.895 |
| 07/10/2026 21:12 | 4 | 38.89 |
| 07/10/2026 21:11 | 50 | 38.89 |
| 07/10/2026 21:11 | 100 | 38.90 |
| 07/10/2026 21:11 | 100 | 38.90 |
| 07/10/2026 21:11 | 208 | 38.90 |
| 07/10/2026 21:11 | 92 | 38.90 |
| 07/10/2026 21:11 | 17 | 38.91 |
| 07/10/2026 21:11 | 12 | 38.92 |
| 07/10/2026 21:11 | 87 | 38.92 |
| 07/10/2026 21:11 | 90 | 38.92 |
| 07/10/2026 21:11 | 10 | 38.92 |
| 07/10/2026 21:11 | 11 | 38.91 |
| 07/10/2026 21:11 | 100 | 38.91 |
| 07/10/2026 21:11 | 8 | 38.90 |
| 07/10/2026 21:11 | 112 | 38.90 |
| 07/10/2026 21:11 | 12 | 38.90 |
| 07/10/2026 21:11 | 100 | 38.90 |
| 07/10/2026 21:10 | 21 | 38.885 |
| 07/10/2026 21:10 | 11 | 38.89 |
| 07/10/2026 21:10 | 5 | 38.88 |
| 07/10/2026 21:10 | 12 | 38.88 |
| 07/10/2026 21:10 | 44 | 38.87 |
| 07/10/2026 21:10 | 56 | 38.87 |
| 07/10/2026 21:10 | 11 | 38.86 |
| 07/10/2026 21:10 | 100 | 38.86 |
| 07/10/2026 21:10 | 20 | 38.85 |
| 07/10/2026 21:10 | 100 | 38.85 |
| 07/10/2026 21:10 | 11 | 38.85 |
| 07/10/2026 21:10 | 100 | 38.84 |
| 07/10/2026 21:10 | 100 | 38.84 |
| 07/10/2026 21:10 | 40 | 38.83 |
| 07/10/2026 21:10 | 20 | 38.83 |
| 07/10/2026 21:10 | 17 | 38.82 |
| 07/10/2026 21:10 | 4 | 38.82 |
| 07/10/2026 21:10 | 2 | 38.82 |
| 07/10/2026 21:10 | 100 | 38.81 |
| 07/10/2026 21:10 | 9 | 38.80 |
| 07/10/2026 21:10 | 3000 | 38.80 |
| 07/10/2026 21:10 | 14 | 38.79 |
| 07/10/2026 21:10 | 100 | 38.79 |
| 07/10/2026 21:09 | 14 | 38.77 |
| 07/10/2026 21:09 | 15 | 38.77 |
| 07/10/2026 21:09 | 17 | 38.77 |
| 07/10/2026 21:09 | 18 | 38.77 |
| 07/10/2026 21:09 | 16 | 38.77 |
| 07/10/2026 21:08 | 2 | 38.77 |
| 07/10/2026 21:08 | 86 | 38.77 |
| 07/10/2026 21:08 | 14 | 38.77 |
| 07/10/2026 21:08 | 100 | 38.77 |
| 07/10/2026 21:08 | 100 | 38.77 |
| 07/10/2026 21:08 | 4 | 38.77 |
| 07/10/2026 21:08 | 5 | 38.77 |
| 07/10/2026 21:08 | 91 | 38.77 |
| 07/10/2026 21:08 | 9 | 38.77 |
| 07/10/2026 21:08 | 1 | 38.77 |
| 07/10/2026 21:08 | 4 | 38.77 |
| 07/10/2026 21:08 | 200 | 38.77 |
| 07/10/2026 21:08 | 50 | 38.77 |
| 07/10/2026 21:08 | 4 | 38.77 |
| 07/10/2026 21:08 | 100 | 38.78 |
| 07/10/2026 21:08 | 9 | 38.78 |
| 07/10/2026 21:08 | 100 | 38.79 |
| 07/10/2026 21:06 | 100 | 38.80 |
| 07/10/2026 21:06 | 100 | 38.80 |
| 07/10/2026 21:06 | 100 | 38.80 |
| 07/10/2026 21:06 | 100 | 38.80 |
| 07/10/2026 21:06 | 1 | 38.80 |
| 07/10/2026 21:06 | 100 | 38.80 |
| 07/10/2026 21:06 | 100 | 38.80 |
| 07/10/2026 21:06 | 50 | 38.80 |
| 07/10/2026 21:06 | 50 | 38.80 |
| 07/10/2026 21:06 | 100 | 38.80 |
| 07/10/2026 21:06 | 100 | 38.80 |
| 07/10/2026 21:06 | 4 | 38.84 |
| 07/10/2026 21:05 | 15 | 38.84 |
| 07/10/2026 21:05 | 12 | 38.84 |
| 07/10/2026 21:05 | 1 | 38.85 |
| 07/10/2026 21:05 | 1 | 38.85 |
| 07/10/2026 21:03 | 1 | 38.86 |
| 07/10/2026 21:03 | 11 | 38.85 |
| 07/10/2026 21:03 | 100 | 38.835 |
| 07/10/2026 21:03 | 35 | 38.81 |
| 07/10/2026 21:03 | 100 | 38.80 |
| 07/10/2026 21:03 | 100 | 38.81 |
| 07/10/2026 21:03 | 39 | 38.80 |
| 07/10/2026 21:03 | 28 | 38.82 |
| 07/10/2026 21:03 | 22 | 38.82 |
| 07/10/2026 21:03 | 75 | 38.82 |
| 07/10/2026 21:03 | 3 | 38.83 |
| 07/10/2026 21:03 | 300 | 38.85 |
| 07/10/2026 21:03 | 100 | 38.85 |
| 07/10/2026 21:02 | 75 | 38.87 |
| 07/10/2026 21:02 | 44 | 38.87 |
| 07/10/2026 21:02 | 1 | 38.87 |
| 07/10/2026 21:02 | 1 | 38.87 |
| 07/10/2026 21:02 | 32 | 38.88 |
| 07/10/2026 21:02 | 100 | 38.88 |
| 07/10/2026 21:02 | 68 | 38.88 |
| 07/10/2026 21:02 | 32 | 38.88 |
| 07/10/2026 21:02 | 68 | 38.88 |
| 07/10/2026 21:02 | 100 | 38.88 |
| 07/10/2026 21:02 | 68 | 38.88 |
| 07/10/2026 21:02 | 32 | 38.88 |
| 07/10/2026 21:02 | 100 | 38.88 |
| 07/10/2026 21:02 | 100 | 38.90 |
| 07/10/2026 21:02 | 1 | 38.91 |
| 07/10/2026 21:02 | 10 | 38.91 |
| 07/10/2026 21:02 | 90 | 38.91 |
| 07/10/2026 21:02 | 100 | 38.91 |
| 07/10/2026 21:02 | 100 | 38.91 |
| 07/10/2026 21:02 | 59 | 38.91 |
| 07/10/2026 21:02 | 100 | 38.91 |
| 07/10/2026 21:02 | 100 | 38.91 |
| 07/10/2026 21:02 | 11 | 38.92 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 1 | 38.94 |
| 07/10/2026 21:01 | 64 | 38.93 |
| 07/10/2026 21:01 | 36 | 38.93 |
| 07/10/2026 21:01 | 20 | 38.93 |
| 07/10/2026 21:01 | 4 | 38.93 |
| 07/10/2026 21:01 | 30 | 38.92 |
| 07/10/2026 21:01 | 12 | 38.92 |
| 07/10/2026 21:01 | 120 | 38.92 |
| 07/10/2026 21:00 | 1 | 38.885 |
| 07/10/2026 21:00 | 11 | 38.91 |
| 07/10/2026 21:00 | 11 | 38.91 |
| 07/10/2026 21:00 | 100 | 38.91 |
| 07/10/2026 21:00 | 5 | 38.91 |
| 07/10/2026 21:00 | 5 | 38.90 |
| 07/10/2026 21:00 | 20 | 38.90 |
| 07/10/2026 21:00 | 60 | 38.90 |
| 07/10/2026 21:00 | 40 | 38.90 |
| 07/10/2026 21:00 | 11 | 38.89 |
| 07/10/2026 21:00 | 100 | 38.89 |
| 07/10/2026 21:00 | 100 | 38.89 |
| 07/10/2026 21:00 | 100 | 38.87 |
| 07/10/2026 21:00 | 13 | 38.87 |
| 07/10/2026 21:00 | 5 | 38.87 |
| 07/10/2026 21:00 | 100 | 38.82 |
| 07/10/2026 21:00 | 100 | 38.83 |
| 07/10/2026 21:00 | 6 | 38.84 |
| 07/10/2026 21:00 | 94 | 38.84 |
| 07/10/2026 21:00 | 100 | 38.84 |
| 07/10/2026 21:00 | 100 | 38.84 |
| 07/10/2026 21:00 | 100 | 38.84 |
| 07/10/2026 21:00 | 1 | 38.84 |
| 07/10/2026 21:00 | 29 | 38.84 |
| 07/10/2026 21:00 | 6 | 38.85 |
| 07/10/2026 20:59 | 300 | 38.85 |
| 07/10/2026 20:59 | 912 | 38.85 |
| 07/10/2026 20:59 | 1088 | 38.85 |
| 07/10/2026 20:59 | 3 | 38.84 |
| 07/10/2026 20:57 | 100 | 38.85 |
| 07/10/2026 20:57 | 100 | 38.87 |
| 07/10/2026 20:57 | 100 | 38.865 |
| 07/10/2026 20:57 | 100 | 38.87 |
| 07/10/2026 20:57 | 49 | 38.87 |
| 07/10/2026 20:57 | 100 | 38.87 |
| 07/10/2026 20:57 | 34 | 38.87 |
| 07/10/2026 20:57 | 39 | 38.87 |
| 07/10/2026 20:57 | 39 | 38.86 |
| 07/10/2026 20:57 | 9 | 38.85 |
| 07/10/2026 20:57 | 2 | 38.86 |
| 07/10/2026 20:57 | 1 | 38.85 |
| 07/10/2026 20:57 | 100 | 38.86 |
| 07/10/2026 20:57 | 47 | 38.86 |
| 07/10/2026 20:57 | 100 | 38.87 |
| 07/10/2026 20:57 | 38 | 38.86 |
| 07/10/2026 20:57 | 15 | 38.86 |
| 07/10/2026 20:57 | 2 | 38.87 |
| 07/10/2026 20:57 | 100 | 38.88 |
| 07/10/2026 20:57 | 2 | 38.87 |
| 07/10/2026 20:57 | 38 | 38.89 |
| 07/10/2026 20:57 | 38 | 38.89 |
| 07/10/2026 20:57 | 100 | 38.88 |
| 07/10/2026 20:57 | 63 | 38.89 |
| 07/10/2026 20:57 | 12 | 38.89 |
| 07/10/2026 20:57 | 16 | 38.90 |
| 07/10/2026 20:57 | 100 | 38.90 |
| 07/10/2026 20:57 | 100 | 38.90 |
| 07/10/2026 20:57 | 100 | 38.90 |
| 07/10/2026 20:57 | 100 | 38.90 |
| 07/10/2026 20:57 | 2 | 38.90 |
| 07/10/2026 20:57 | 98 | 38.90 |
| 07/10/2026 20:57 | 2 | 38.90 |
| 07/10/2026 20:57 | 98 | 38.90 |
| 07/10/2026 20:57 | 70 | 38.90 |
| 07/10/2026 20:57 | 3 | 38.90 |
| 07/10/2026 20:57 | 2 | 38.91 |
| 07/10/2026 20:56 | 20 | 38.91 |
| 07/10/2026 20:56 | 100 | 38.91 |
| 07/10/2026 20:56 | 5 | 38.91 |
| 07/10/2026 20:56 | 95 | 38.91 |
| 07/10/2026 20:56 | 100 | 38.91 |
| 07/10/2026 20:56 | 5 | 38.92 |
| 07/10/2026 20:56 | 5 | 38.92 |
| 07/10/2026 20:55 | 40 | 38.91 |
| 07/10/2026 20:55 | 100 | 38.92 |
| 07/10/2026 20:55 | 100 | 38.92 |
| 07/10/2026 20:55 | 7 | 38.92 |
| 07/10/2026 20:55 | 4 | 38.92 |
| 07/10/2026 20:55 | 100 | 38.92 |
| 07/10/2026 20:55 | 100 | 38.92 |
| 07/10/2026 20:55 | 70 | 38.92 |
| 07/10/2026 20:55 | 100 | 38.92 |
| 07/10/2026 20:55 | 81 | 38.92 |
| 07/10/2026 20:55 | 19 | 38.92 |
| 07/10/2026 20:55 | 100 | 38.92 |
| 07/10/2026 20:54 | 1 | 38.97 |
| 07/10/2026 20:54 | 280 | 38.97 |
| 07/10/2026 20:54 | 20 | 38.97 |
| 07/10/2026 20:53 | 1 | 38.94 |
| 07/10/2026 20:53 | 10 | 38.935 |
| 07/10/2026 20:53 | 10 | 38.935 |
| 07/10/2026 20:51 | 10 | 38.935 |
| 07/10/2026 20:50 | 10 | 38.94 |
| 07/10/2026 20:50 | 10 | 38.93 |
| 07/10/2026 20:50 | 97 | 38.93 |
| 07/10/2026 20:50 | 3 | 38.93 |
| 07/10/2026 20:50 | 3 | 38.93 |
| 07/10/2026 20:50 | 1 | 38.93 |
| 07/10/2026 20:50 | 50 | 38.93 |
| 07/10/2026 20:50 | 100 | 38.93 |
| 07/10/2026 20:50 | 100 | 38.94 |
| 07/10/2026 20:50 | 10 | 38.94 |
| 07/10/2026 20:49 | 90 | 38.95 |
| 07/10/2026 20:49 | 10 | 38.95 |
| 07/10/2026 20:49 | 100 | 38.95 |
| 07/10/2026 20:49 | 51 | 38.95 |
| 07/10/2026 20:49 | 200 | 38.95 |
| 07/10/2026 20:49 | 10 | 38.96 |
| 07/10/2026 20:49 | 2 | 38.96 |
| 07/10/2026 20:49 | 1 | 38.96 |
| 07/10/2026 20:49 | 100 | 38.96 |
| 07/10/2026 20:49 | 100 | 38.96 |
| 07/10/2026 20:48 | 100 | 38.98 |
| 07/10/2026 20:48 | 1 | 38.97 |
| 07/10/2026 20:48 | 50 | 38.97 |
| 07/10/2026 20:48 | 1 | 38.97 |
| 07/10/2026 20:48 | 100 | 38.97 |
| 07/10/2026 20:48 | 44 | 38.97 |
| 07/10/2026 20:48 | 56 | 38.97 |
| 07/10/2026 20:48 | 100 | 38.98 |
| 07/10/2026 20:48 | 10 | 38.98 |
| 07/10/2026 20:48 | 10 | 38.98 |
| 07/10/2026 20:47 | 25 | 38.98 |
| 07/10/2026 20:45 | 10 | 38.99 |
| 07/10/2026 20:45 | 2 | 39.00 |
| 07/10/2026 20:45 | 100 | 39.00 |
| 07/10/2026 20:45 | 100 | 39.00 |
| 07/10/2026 20:45 | 146 | 39.00 |
| 07/10/2026 20:45 | 100 | 39.00 |
| 07/10/2026 20:45 | 54 | 39.00 |
| 07/10/2026 20:45 | 100 | 39.00 |
| 07/10/2026 20:45 | 12 | 39.00 |
| 07/10/2026 20:45 | 7 | 39.00 |
| 07/10/2026 20:45 | 93 | 39.00 |
| 07/10/2026 20:45 | 100 | 39.01 |
| 07/10/2026 20:45 | 10 | 39.01 |
| 07/10/2026 20:45 | 100 | 39.01 |
| 07/10/2026 20:45 | 100 | 39.01 |
| 07/10/2026 20:45 | 93 | 39.01 |
| 07/10/2026 20:45 | 30 | 39.01 |
| 07/10/2026 20:45 | 35 | 39.025 |
| 07/10/2026 20:44 | 300 | 39.03 |
| 07/10/2026 20:44 | 11 | 39.03 |
| 07/10/2026 20:44 | 89 | 39.03 |
| 07/10/2026 20:44 | 100 | 39.03 |
| 07/10/2026 20:44 | 100 | 39.03 |
| 07/10/2026 20:44 | 100 | 39.03 |
| 07/10/2026 20:44 | 100 | 39.03 |
| 07/10/2026 20:44 | 30 | 39.03 |
| 07/10/2026 20:44 | 100 | 39.03 |
| 07/10/2026 20:44 | 200 | 39.03 |
| 07/10/2026 20:43 | 1 | 39.045 |
| 07/10/2026 20:43 | 5 | 39.05 |
| 07/10/2026 20:42 | 10 | 39.05 |
| 07/10/2026 20:42 | 10 | 39.05 |
| 07/10/2026 20:42 | 10 | 39.05 |
| 07/10/2026 20:42 | 100 | 39.04 |
| 07/10/2026 20:42 | 15 | 39.04 |
| 07/10/2026 20:42 | 45 | 39.04 |
| 07/10/2026 20:42 | 1 | 39.04 |
| 07/10/2026 20:42 | 55 | 39.04 |
| 07/10/2026 20:42 | 25 | 39.05 |
| 07/10/2026 20:40 | 10 | 39.07 |
| 07/10/2026 20:40 | 100 | 39.07 |
| 07/10/2026 20:40 | 5 | 39.06 |
| 07/10/2026 20:40 | 5 | 39.06 |
| 07/10/2026 20:40 | 5 | 39.06 |
| 07/10/2026 20:38 | 1 | 39.01 |
| 07/10/2026 20:38 | 100 | 39.01 |
| 07/10/2026 20:38 | 100 | 39.02 |
| 07/10/2026 20:38 | 1 | 39.01 |
| 07/10/2026 20:38 | 5 | 39.01 |
| 07/10/2026 20:37 | 100 | 39.03 |
| 07/10/2026 20:37 | 16 | 39.03 |
| 07/10/2026 20:37 | 100 | 39.03 |
| 07/10/2026 20:37 | 12 | 39.03 |
| 07/10/2026 20:37 | 100 | 39.05 |
| 07/10/2026 20:37 | 15 | 39.04 |
| 07/10/2026 20:37 | 13 | 39.04 |
| 07/10/2026 20:37 | 100 | 39.06 |
| 07/10/2026 20:37 | 99 | 39.06 |
| 07/10/2026 20:37 | 1 | 39.06 |
| 07/10/2026 20:37 | 10 | 39.06 |
| 07/10/2026 20:36 | 100 | 39.06 |
| 07/10/2026 20:36 | 30 | 39.05 |
| 07/10/2026 20:36 | 100 | 39.06 |
| 07/10/2026 20:36 | 10 | 39.06 |
| 07/10/2026 20:36 | 68 | 39.06 |
| 07/10/2026 20:36 | 25 | 39.08 |
| 07/10/2026 20:34 | 10 | 39.09 |
| 07/10/2026 20:34 | 100 | 39.08 |
| 07/10/2026 20:34 | 25 | 39.08 |
| 07/10/2026 20:34 | 25 | 39.08 |
| 07/10/2026 20:34 | 75 | 39.08 |
| 07/10/2026 20:34 | 100 | 39.08 |
| 07/10/2026 20:34 | 66 | 39.08 |
| 07/10/2026 20:34 | 34 | 39.08 |
| 07/10/2026 20:34 | 46 | 39.08 |
| 07/10/2026 20:34 | 24 | 39.08 |
| 07/10/2026 20:34 | 25 | 39.09 |
| 07/10/2026 20:34 | 22 | 39.11 |
| 07/10/2026 20:34 | 1 | 39.14 |
| 07/10/2026 20:34 | 100 | 39.14 |
| 07/10/2026 20:34 | 207 | 39.14 |
| 07/10/2026 20:34 | 24 | 39.14 |
| 07/10/2026 20:34 | 76 | 39.14 |
| 07/10/2026 20:34 | 1 | 39.13 |
| 07/10/2026 20:34 | 10 | 39.12 |
| 07/10/2026 20:34 | 110 | 39.12 |
| 07/10/2026 20:34 | 90 | 39.12 |
| 07/10/2026 20:34 | 10 | 39.12 |
| 07/10/2026 20:34 | 100 | 39.11 |
| 07/10/2026 20:34 | 10 | 39.11 |
| 07/10/2026 20:34 | 93 | 39.11 |
| 07/10/2026 20:34 | 7 | 39.11 |
| 07/10/2026 20:34 | 5 | 39.10 |
| 07/10/2026 20:33 | 38 | 39.075 |
| 07/10/2026 20:31 | 100 | 39.07 |
| 07/10/2026 20:31 | 100 | 39.08 |
| 07/10/2026 20:31 | 50 | 39.09 |
| 07/10/2026 20:30 | 100 | 39.10 |
| 07/10/2026 20:30 | 67 | 39.10 |
| 07/10/2026 20:30 | 150 | 39.11 |
| 07/10/2026 20:30 | 69 | 39.10 |
| 07/10/2026 20:30 | 67 | 39.10 |
| 07/10/2026 20:30 | 200 | 39.09 |
| 07/10/2026 20:30 | 200 | 39.09 |
| 07/10/2026 20:30 | 100 | 39.09 |
| 07/10/2026 20:30 | 200 | 39.09 |
| 07/10/2026 20:30 | 10 | 39.09 |
| 07/10/2026 20:30 | 200 | 39.09 |
| 07/10/2026 20:30 | 30 | 39.10 |
| 07/10/2026 20:30 | 100 | 39.10 |
| 07/10/2026 20:30 | 22 | 39.10 |
| 07/10/2026 20:30 | 13 | 39.10 |
| 07/10/2026 20:30 | 40 | 39.10 |
| 07/10/2026 20:30 | 100 | 39.10 |
| 07/10/2026 20:30 | 22 | 39.11 |
| 07/10/2026 20:30 | 30 | 39.11 |
| 07/10/2026 20:30 | 100 | 39.11 |
| 07/10/2026 20:30 | 100 | 39.11 |
| 07/10/2026 20:30 | 68 | 39.11 |
| 07/10/2026 20:30 | 100 | 39.11 |
| 07/10/2026 20:30 | 14 | 39.11 |
| 07/10/2026 20:30 | 86 | 39.11 |
| 07/10/2026 20:30 | 100 | 39.11 |
| 07/10/2026 20:30 | 100 | 39.12 |
| 07/10/2026 20:30 | 14 | 39.13 |
| 07/10/2026 20:30 | 38 | 39.13 |
| 07/10/2026 20:30 | 400 | 39.14 |
| 07/10/2026 20:30 | 27 | 39.14 |
| 07/10/2026 20:30 | 1 | 39.14 |
| 07/10/2026 20:30 | 200 | 39.14 |
| 07/10/2026 20:30 | 1 | 39.13 |
| 07/10/2026 20:30 | 20 | 39.13 |
| 07/10/2026 20:30 | 60 | 39.12 |
| 07/10/2026 20:30 | 68 | 39.11 |
| 07/10/2026 20:30 | 5 | 39.10 |
| 07/10/2026 20:30 | 15 | 39.10 |
| 07/10/2026 20:30 | 100 | 39.10 |
| 07/10/2026 20:30 | 5 | 39.10 |
| 07/10/2026 20:30 | 10 | 39.09 |
| 07/10/2026 20:30 | 200 | 39.09 |
| 07/10/2026 20:30 | 16 | 39.07 |
| 07/10/2026 20:30 | 100 | 39.07 |
| 07/10/2026 20:30 | 100 | 39.07 |
| 07/10/2026 20:30 | 10 | 39.07 |
| 07/10/2026 20:30 | 99 | 39.06 |
| 07/10/2026 20:30 | 1 | 39.06 |
| 07/10/2026 20:28 | 900 | 39.06 |
| 07/10/2026 20:28 | 2 | 39.06 |
| 07/10/2026 20:28 | 100 | 39.06 |
| 07/10/2026 20:28 | 10 | 39.05 |
| 07/10/2026 20:28 | 60 | 39.05 |
| 07/10/2026 20:28 | 10 | 39.04 |
| 07/10/2026 20:28 | 13 | 39.05 |
| 07/10/2026 20:28 | 34 | 39.05 |
| 07/10/2026 20:28 | 100 | 39.05 |
| 07/10/2026 20:28 | 100 | 39.05 |
| 07/10/2026 20:28 | 100 | 39.05 |
| 07/10/2026 20:28 | 100 | 39.05 |
| 07/10/2026 20:28 | 52 | 39.05 |
| 07/10/2026 20:28 | 49 | 39.065 |
| 07/10/2026 20:28 | 20 | 39.065 |
| 07/10/2026 20:28 | 90 | 39.08 |
| 07/10/2026 20:28 | 10 | 39.08 |
| 07/10/2026 20:27 | 28 | 39.065 |
| 07/10/2026 20:26 | 1 | 39.07 |
| 07/10/2026 20:26 | 1 | 39.07 |
| 07/10/2026 20:23 | 1 | 39.05 |
| 07/10/2026 20:22 | 100 | 39.05 |
| 07/10/2026 20:21 | 73 | 39.04 |
| 07/10/2026 20:21 | 70 | 39.04 |
| 07/10/2026 20:21 | 10 | 39.025 |
| 07/10/2026 20:21 | 14 | 39.02 |
| 07/10/2026 20:21 | 20 | 39.03 |
| 07/10/2026 20:21 | 20 | 39.03 |
| 07/10/2026 20:21 | 1 | 39.03 |
| 07/10/2026 20:21 | 46 | 39.03 |
| 07/10/2026 20:21 | 54 | 39.03 |
| 07/10/2026 20:21 | 100 | 39.04 |
| 07/10/2026 20:21 | 100 | 39.05 |
| 07/10/2026 20:21 | 1 | 39.05 |
| 07/10/2026 20:21 | 12 | 39.05 |
| 07/10/2026 20:20 | 8 | 39.07 |
| 07/10/2026 20:20 | 18 | 39.07 |
| 07/10/2026 20:20 | 18 | 39.07 |
| 07/10/2026 20:20 | 100 | 39.07 |
| 07/10/2026 20:20 | 1 | 39.07 |
| 07/10/2026 20:20 | 67 | 39.06 |
| 07/10/2026 20:20 | 14 | 39.06 |
| 07/10/2026 20:20 | 18 | 39.07 |
| 07/10/2026 20:20 | 100 | 39.07 |
| 07/10/2026 20:20 | 82 | 39.07 |
| 07/10/2026 20:20 | 18 | 39.07 |
| 07/10/2026 20:20 | 385 | 39.08 |
| 07/10/2026 20:20 | 42 | 39.09 |
| 07/10/2026 20:19 | 5 | 39.085 |
| 07/10/2026 20:18 | 1 | 39.07 |
| 07/10/2026 20:18 | 21 | 39.07 |
| 07/10/2026 20:18 | 27 | 39.07 |
| 07/10/2026 20:18 | 36 | 39.07 |
| 07/10/2026 20:18 | 5 | 39.07 |
| 07/10/2026 20:18 | 1 | 39.07 |
| 07/10/2026 20:18 | 100 | 39.08 |
| 07/10/2026 20:18 | 91 | 39.08 |
| 07/10/2026 20:18 | 9 | 39.08 |
| 07/10/2026 20:18 | 80 | 39.07 |
| 07/10/2026 20:18 | 1 | 39.07 |
| 07/10/2026 20:17 | 20 | 39.07 |
| 07/10/2026 20:17 | 100 | 39.07 |
| 07/10/2026 20:17 | 100 | 39.08 |
| 07/10/2026 20:17 | 22 | 39.09 |
| 07/10/2026 20:17 | 5 | 39.09 |
| 07/10/2026 20:17 | 5 | 39.10 |
| 07/10/2026 20:17 | 95 | 39.10 |
| 07/10/2026 20:17 | 3 | 39.10 |
| 07/10/2026 20:17 | 1 | 39.10 |
| 07/10/2026 20:17 | 43 | 39.10 |
| 07/10/2026 20:17 | 100 | 39.10 |
| 07/10/2026 20:17 | 100 | 39.10 |
| 07/10/2026 20:17 | 100 | 39.10 |
| 07/10/2026 20:17 | 89 | 39.10 |
| 07/10/2026 20:17 | 11 | 39.10 |
| 07/10/2026 20:17 | 100 | 39.10 |
| 07/10/2026 20:17 | 2 | 39.12 |
| 07/10/2026 20:16 | 38 | 39.12 |
| 07/10/2026 20:16 | 37 | 39.13 |
| 07/10/2026 20:16 | 1 | 39.13 |
| 07/10/2026 20:16 | 100 | 39.12 |
| 07/10/2026 20:16 | 98 | 39.13 |
| 07/10/2026 20:16 | 1 | 39.13 |
| 07/10/2026 20:16 | 101 | 39.13 |
| 07/10/2026 20:16 | 49 | 39.13 |
| 07/10/2026 20:16 | 251 | 39.13 |
| 07/10/2026 20:16 | 49 | 39.13 |
| 07/10/2026 20:16 | 150 | 39.13 |
| 07/10/2026 20:16 | 1 | 39.13 |
| 07/10/2026 20:16 | 109 | 39.13 |
| 07/10/2026 20:16 | 1 | 39.13 |
| 07/10/2026 20:16 | 100 | 39.12 |
| 07/10/2026 20:15 | 10 | 39.10 |
| 07/10/2026 20:15 | 33 | 39.10 |
| 07/10/2026 20:15 | 18 | 39.10 |
| 07/10/2026 20:15 | 50 | 39.11 |
| 07/10/2026 20:15 | 107 | 39.13 |
| 07/10/2026 20:15 | 2 | 39.13 |
| 07/10/2026 20:15 | 2 | 39.13 |
| 07/10/2026 20:15 | 150 | 39.13 |
| 07/10/2026 20:14 | 20 | 39.115 |
| 07/10/2026 20:13 | 2 | 39.10 |
| 07/10/2026 20:13 | 98 | 39.10 |
| 07/10/2026 20:13 | 1 | 39.10 |
| 07/10/2026 20:13 | 60 | 39.10 |
| 07/10/2026 20:13 | 100 | 39.10 |
| 07/10/2026 20:13 | 2 | 39.09 |
| 07/10/2026 20:12 | 31 | 39.08 |
| 07/10/2026 20:12 | 100 | 39.08 |
| 07/10/2026 20:12 | 2 | 39.07 |
| 07/10/2026 20:12 | 2 | 39.07 |
| 07/10/2026 20:12 | 65 | 39.07 |
| 07/10/2026 20:11 | 38 | 39.045 |
| 07/10/2026 20:10 | 100 | 39.04 |
| 07/10/2026 20:10 | 71 | 39.05 |
| 07/10/2026 20:10 | 300 | 39.05 |
| 07/10/2026 20:10 | 5 | 39.05 |
| 07/10/2026 20:10 | 2 | 39.04 |
| 07/10/2026 20:10 | 60 | 39.04 |
| 07/10/2026 20:10 | 17 | 39.04 |
| 07/10/2026 20:10 | 100 | 39.04 |
| 07/10/2026 20:10 | 3 | 39.03 |
| 07/10/2026 20:10 | 4 | 39.03 |
| 07/10/2026 20:10 | 38 | 39.02 |
| 07/10/2026 20:09 | 10 | 39.03 |
| 07/10/2026 20:09 | 10 | 39.01 |
| 07/10/2026 20:09 | 13 | 39.01 |
| 07/10/2026 20:09 | 6 | 39.01 |
| 07/10/2026 20:09 | 5 | 39.02 |
| 07/10/2026 20:09 | 21 | 39.02 |
| 07/10/2026 20:09 | 38 | 39.005 |
| 07/10/2026 20:08 | 1 | 39.00 |
| 07/10/2026 20:07 | 36 | 38.99 |
| 07/10/2026 20:07 | 36 | 38.99 |
| 07/10/2026 20:07 | 50 | 39.01 |
| 07/10/2026 20:06 | 100 | 39.04 |
| 07/10/2026 20:06 | 20 | 39.04 |
| 07/10/2026 20:06 | 1042 | 39.04 |
| 07/10/2026 20:06 | 2058 | 39.04 |
| 07/10/2026 20:06 | 200 | 39.055 |
| 07/10/2026 20:06 | 1 | 39.06 |
| 07/10/2026 20:06 | 100 | 39.055 |
| 07/10/2026 20:05 | 1 | 39.04 |
| 07/10/2026 20:05 | 2 | 39.04 |
| 07/10/2026 20:05 | 1 | 39.03 |
| 07/10/2026 20:05 | 60 | 39.02 |
| 07/10/2026 20:05 | 10 | 39.02 |
| 07/10/2026 20:05 | 100 | 39.02 |
| 07/10/2026 20:05 | 55 | 39.02 |
| 07/10/2026 20:05 | 17 | 39.02 |
| 07/10/2026 20:05 | 3 | 39.02 |
| 07/10/2026 20:05 | 3 | 39.01 |
| 07/10/2026 20:05 | 20 | 39.01 |
| 07/10/2026 20:05 | 33 | 39.00 |
| 07/10/2026 20:05 | 8 | 38.98 |
| 07/10/2026 20:05 | 8 | 38.98 |
| 07/10/2026 20:05 | 10 | 38.97 |
| 07/10/2026 20:04 | 64 | 38.965 |
| 07/10/2026 20:04 | 1 | 38.97 |
| 07/10/2026 20:04 | 41 | 38.98 |
| 07/10/2026 20:04 | 1 | 38.98 |
| 07/10/2026 20:04 | 100 | 38.99 |
| 07/10/2026 20:04 | 71 | 39.00 |
| 07/10/2026 20:04 | 100 | 39.00 |
| 07/10/2026 20:04 | 100 | 39.00 |
| 07/10/2026 20:04 | 100 | 39.00 |
| 07/10/2026 20:04 | 100 | 39.00 |
| 07/10/2026 20:04 | 100 | 39.00 |
| 07/10/2026 20:04 | 69 | 39.00 |
| 07/10/2026 20:04 | 32 | 39.00 |
| 07/10/2026 20:04 | 68 | 39.00 |
| 07/10/2026 20:04 | 101 | 39.00 |
| 07/10/2026 20:04 | 76 | 39.00 |
| 07/10/2026 20:04 | 1 | 39.00 |
| 07/10/2026 20:04 | 100 | 39.00 |
| 07/10/2026 20:04 | 101 | 39.00 |
| 07/10/2026 20:04 | 75 | 39.00 |
| 07/10/2026 20:04 | 1 | 39.00 |
| 07/10/2026 20:04 | 100 | 39.00 |
| 07/10/2026 20:04 | 100 | 39.01 |
| 07/10/2026 20:04 | 51 | 39.02 |
| 07/10/2026 20:04 | 39 | 39.01 |
| 07/10/2026 20:04 | 5 | 39.01 |
| 07/10/2026 20:04 | 20 | 39.04 |
| 07/10/2026 20:04 | 100 | 39.04 |
| 07/10/2026 20:04 | 100 | 39.04 |
| 07/10/2026 20:04 | 100 | 39.04 |
| 07/10/2026 20:04 | 100 | 39.04 |
| 07/10/2026 20:04 | 8 | 39.055 |
| 07/10/2026 20:04 | 4 | 39.05 |
| 07/10/2026 20:02 | 1 | 39.08 |
| 07/10/2026 20:01 | 1 | 39.07 |
| 07/10/2026 20:01 | 2 | 39.08 |
| 07/10/2026 20:01 | 200 | 39.07 |
| 07/10/2026 20:01 | 300 | 39.07 |
| 07/10/2026 20:00 | 1 | 39.07 |
| 07/10/2026 20:00 | 2 | 39.07 |
| 07/10/2026 20:00 | 1 | 39.07 |
| 07/10/2026 19:59 | 2 | 39.07 |
| 07/10/2026 19:59 | 1 | 39.07 |
| 07/10/2026 19:57 | 100 | 39.08 |
| 07/10/2026 19:57 | 53 | 39.08 |
| 07/10/2026 19:57 | 37 | 39.09 |
| 07/10/2026 19:57 | 7 | 39.10 |
| 07/10/2026 19:57 | 58 | 39.10 |
| 07/10/2026 19:57 | 42 | 39.10 |
| 07/10/2026 19:57 | 90 | 39.10 |
| 07/10/2026 19:57 | 100 | 39.10 |
| 07/10/2026 19:57 | 34 | 39.10 |
| 07/10/2026 19:57 | 4 | 39.10 |
| 07/10/2026 19:57 | 100 | 39.10 |
| 07/10/2026 19:57 | 100 | 39.10 |
| 07/10/2026 19:54 | 1 | 39.09 |
| 07/10/2026 19:54 | 65 | 39.10 |
| 07/10/2026 19:54 | 20 | 39.10 |
| 07/10/2026 19:54 | 1 | 39.09 |
| 07/10/2026 19:53 | 2 | 39.07 |
| 07/10/2026 19:52 | 11 | 39.07 |
| 07/10/2026 19:51 | 74 | 39.07 |
| 07/10/2026 19:51 | 41 | 39.07 |
| 07/10/2026 19:51 | 100 | 39.07 |
| 07/10/2026 19:51 | 100 | 39.07 |
| 07/10/2026 19:51 | 140 | 39.08 |
| 07/10/2026 19:51 | 6 | 39.08 |
| 07/10/2026 19:51 | 1 | 39.08 |
| 07/10/2026 19:51 | 26 | 39.10 |
| 07/10/2026 19:51 | 37 | 39.09 |
| 07/10/2026 19:51 | 37 | 39.09 |
| 07/10/2026 19:51 | 28 | 39.10 |
| 07/10/2026 19:51 | 93 | 39.105 |
| 07/10/2026 19:51 | 7 | 39.105 |
| 07/10/2026 19:51 | 31 | 39.105 |
| 07/10/2026 19:50 | 40 | 39.10 |
| 07/10/2026 19:50 | 9 | 39.10 |
| 07/10/2026 19:50 | 1 | 39.10 |
| 07/10/2026 19:50 | 4 | 39.09 |
| 07/10/2026 19:50 | 1 | 39.08 |
| 07/10/2026 19:50 | 12 | 39.08 |
| 07/10/2026 19:50 | 70 | 39.08 |
| 07/10/2026 19:50 | 30 | 39.08 |
| 07/10/2026 19:50 | 1 | 39.07 |
| 07/10/2026 19:50 | 30 | 39.05 |
| 07/10/2026 19:50 | 60 | 39.05 |
| 07/10/2026 19:49 | 1 | 39.04 |
| 07/10/2026 19:49 | 100 | 39.02 |
| 07/10/2026 19:47 | 3 | 39.05 |
| 07/10/2026 19:46 | 100 | 39.02 |
| 07/10/2026 19:46 | 50 | 39.00 |
| 07/10/2026 19:46 | 24 | 39.00 |
| 07/10/2026 19:46 | 100 | 39.02 |
| 07/10/2026 19:46 | 50 | 39.02 |
| 07/10/2026 19:46 | 100 | 39.03 |
| 07/10/2026 19:46 | 97 | 39.04 |
| 07/10/2026 19:46 | 100 | 39.04 |
| 07/10/2026 19:46 | 3 | 39.04 |
| 07/10/2026 19:46 | 52 | 39.04 |
| 07/10/2026 19:46 | 1 | 39.04 |
| 07/10/2026 19:46 | 67 | 39.04 |
| 07/10/2026 19:46 | 100 | 39.04 |
| 07/10/2026 19:46 | 100 | 39.04 |
| 07/10/2026 19:46 | 47 | 39.04 |
| 07/10/2026 19:46 | 100 | 39.04 |
| 07/10/2026 19:46 | 65 | 39.04 |
| 07/10/2026 19:46 | 35 | 39.04 |
| 07/10/2026 19:46 | 65 | 39.05 |
| 07/10/2026 19:46 | 19 | 39.05 |
| 07/10/2026 19:46 | 23 | 39.05 |
| 07/10/2026 19:46 | 77 | 39.05 |
| 07/10/2026 19:46 | 100 | 39.05 |
| 07/10/2026 19:46 | 100 | 39.05 |
| 07/10/2026 19:46 | 100 | 39.05 |
| 07/10/2026 19:46 | 1 | 39.05 |
| 07/10/2026 19:46 | 100 | 39.05 |
| 07/10/2026 19:46 | 8 | 39.05 |
| 07/10/2026 19:46 | 10 | 39.05 |
| 07/10/2026 19:46 | 123 | 39.05 |
| 07/10/2026 19:45 | 38 | 39.075 |
| 07/10/2026 19:45 | 6 | 39.075 |
| 07/10/2026 19:45 | 12 | 39.06 |
| 07/10/2026 19:45 | 200 | 39.05 |
| 07/10/2026 19:45 | 100 | 39.05 |
| 07/10/2026 19:45 | 1 | 39.04 |
| 07/10/2026 19:44 | 13 | 39.03 |
| 07/10/2026 19:44 | 11 | 39.04 |
| 07/10/2026 19:44 | 100 | 39.04 |
| 07/10/2026 19:44 | 10 | 39.04 |
| 07/10/2026 19:44 | 1 | 39.03 |
| 07/10/2026 19:44 | 2 | 39.03 |
| 07/10/2026 19:44 | 2 | 39.03 |
| 07/10/2026 19:44 | 2 | 39.03 |
| 07/10/2026 19:44 | 2 | 39.03 |
| 07/10/2026 19:44 | 2 | 39.03 |
| 07/10/2026 19:44 | 2 | 39.03 |
| 07/10/2026 19:44 | 10 | 39.03 |
| 07/10/2026 19:44 | 2 | 39.02 |
| 07/10/2026 19:44 | 2 | 39.03 |
| 07/10/2026 19:44 | 51 | 39.03 |
| 07/10/2026 19:44 | 49 | 39.03 |
| 07/10/2026 19:44 | 51 | 39.02 |
| 07/10/2026 19:43 | 2 | 39.02 |
| 07/10/2026 19:42 | 59 | 38.99 |
| 07/10/2026 19:41 | 117 | 38.99 |
| 07/10/2026 19:41 | 1 | 38.985 |
| 07/10/2026 19:40 | 1 | 39.01 |
| 07/10/2026 19:40 | 1 | 39.01 |
| 07/10/2026 19:40 | 1 | 39.01 |
| 07/10/2026 19:40 | 1 | 39.01 |
| 07/10/2026 19:40 | 1 | 39.01 |
| 07/10/2026 19:40 | 1 | 39.01 |
| 07/10/2026 19:40 | 4 | 39.01 |
| 07/10/2026 19:40 | 1 | 39.01 |
| 07/10/2026 19:40 | 12 | 39.01 |
| 07/10/2026 19:40 | 38 | 38.99 |
| 07/10/2026 19:40 | 15 | 39.00 |
| 07/10/2026 19:40 | 12 | 39.00 |
| 07/10/2026 19:40 | 75 | 39.01 |
| 07/10/2026 19:40 | 10 | 39.02 |
| 07/10/2026 19:40 | 26 | 39.01 |
| 07/10/2026 19:40 | 12 | 39.01 |
| 07/10/2026 19:40 | 100 | 39.03 |
| 07/10/2026 19:40 | 10 | 39.03 |
| 07/10/2026 19:40 | 1 | 39.02 |
| 07/10/2026 19:40 | 100 | 39.01 |
| 07/10/2026 19:40 | 1 | 39.00 |
| 07/10/2026 19:40 | 1 | 39.00 |
| 07/10/2026 19:40 | 2 | 38.99 |
| 07/10/2026 19:40 | 6 | 38.99 |
| 07/10/2026 19:40 | 94 | 38.99 |
| 07/10/2026 19:40 | 6 | 38.99 |
| 07/10/2026 19:40 | 6 | 38.99 |
| 07/10/2026 19:40 | 100 | 38.99 |
| 07/10/2026 19:40 | 106 | 38.97 |
| 07/10/2026 19:40 | 34 | 38.97 |
| 07/10/2026 19:40 | 3 | 38.97 |
| 07/10/2026 19:40 | 97 | 38.97 |
| 07/10/2026 19:40 | 2 | 38.97 |
| 07/10/2026 19:40 | 1 | 38.97 |
| 07/10/2026 19:40 | 100 | 38.95 |
| 07/10/2026 19:40 | 38 | 38.94 |
| 07/10/2026 19:40 | 38 | 38.94 |
| 07/10/2026 19:40 | 38 | 38.94 |
| 07/10/2026 19:40 | 100 | 38.94 |
| 07/10/2026 19:40 | 17 | 38.95 |
| 07/10/2026 19:40 | 15 | 38.96 |
| 07/10/2026 19:40 | 38 | 38.96 |
| 07/10/2026 19:40 | 1 | 38.96 |
| 07/10/2026 19:40 | 60 | 38.95 |
| 07/10/2026 19:40 | 140 | 38.95 |
| 07/10/2026 19:40 | 20 | 38.95 |
| 07/10/2026 19:40 | 1 | 38.94 |
| 07/10/2026 19:40 | 59 | 38.93 |
| 07/10/2026 19:40 | 11 | 38.93 |
| 07/10/2026 19:40 | 30 | 38.91 |
| 07/10/2026 19:40 | 20 | 38.91 |
| 07/10/2026 19:40 | 20 | 38.92 |
| 07/10/2026 19:40 | 100 | 38.91 |
| 07/10/2026 19:40 | 100 | 38.91 |
| 07/10/2026 19:40 | 2 | 38.90 |
| 07/10/2026 19:40 | 1 | 38.90 |
| 07/10/2026 19:39 | 5 | 38.89 |
| 07/10/2026 19:39 | 28 | 38.89 |
| 07/10/2026 19:39 | 1 | 38.88 |
| 07/10/2026 19:39 | 10 | 38.90 |
| 07/10/2026 19:39 | 5 | 38.90 |
| 07/10/2026 19:39 | 20 | 38.84 |
| 07/10/2026 19:38 | 50 | 38.84 |
| 07/10/2026 19:38 | 50 | 38.84 |
| 07/10/2026 19:38 | 41 | 38.84 |
| 07/10/2026 19:38 | 100 | 38.86 |
| 07/10/2026 19:38 | 38 | 38.86 |
| 07/10/2026 19:38 | 100 | 38.87 |
| 07/10/2026 19:38 | 12 | 38.86 |
| 07/10/2026 19:38 | 53 | 38.86 |
| 07/10/2026 19:38 | 47 | 38.86 |
| 07/10/2026 19:38 | 3 | 38.87 |
| 07/10/2026 19:38 | 100 | 38.88 |
| 07/10/2026 19:38 | 100 | 38.88 |
| 07/10/2026 19:38 | 86 | 38.87 |
| 07/10/2026 19:38 | 1 | 38.87 |
| 07/10/2026 19:38 | 7 | 38.87 |
| 07/10/2026 19:37 | 75 | 38.90 |
| 07/10/2026 19:36 | 15 | 38.895 |
| 07/10/2026 19:36 | 100 | 38.90 |
| 07/10/2026 19:36 | 100 | 38.90 |
| 07/10/2026 19:36 | 50 | 38.90 |
| 07/10/2026 19:36 | 60 | 38.90 |
| 07/10/2026 19:36 | 20 | 38.90 |
| 07/10/2026 19:36 | 100 | 38.90 |
| 07/10/2026 19:36 | 100 | 38.91 |
| 07/10/2026 19:36 | 100 | 38.91 |
| 07/10/2026 19:36 | 100 | 38.92 |
| 07/10/2026 19:36 | 100 | 38.92 |
| 07/10/2026 19:36 | 100 | 38.92 |
| 07/10/2026 19:36 | 100 | 38.92 |
| 07/10/2026 19:36 | 64 | 38.93 |
| 07/10/2026 19:36 | 2 | 38.95 |
| 07/10/2026 19:36 | 2 | 38.95 |
| 07/10/2026 19:36 | 15 | 38.95 |
| 07/10/2026 19:36 | 100 | 38.94 |
| 07/10/2026 19:36 | 110 | 38.94 |
| 07/10/2026 19:36 | 3 | 38.95 |
| 07/10/2026 19:36 | 60 | 38.95 |
| 07/10/2026 19:36 | 2 | 38.95 |
| 07/10/2026 19:36 | 100 | 38.94 |
| 07/10/2026 19:36 | 60 | 38.94 |
| 07/10/2026 19:36 | 100 | 38.94 |
| 07/10/2026 19:35 | 100 | 38.925 |
| 07/10/2026 19:35 | 30 | 38.92 |
| 07/10/2026 19:35 | 15 | 38.92 |
| 07/10/2026 19:35 | 38 | 38.92 |
| 07/10/2026 19:35 | 11 | 38.92 |
| 07/10/2026 19:34 | 100 | 38.92 |
| 07/10/2026 19:33 | 86 | 38.90 |
| 07/10/2026 19:33 | 7 | 38.91 |
| 07/10/2026 19:33 | 8 | 38.91 |
| 07/10/2026 19:33 | 19 | 38.91 |
| 07/10/2026 19:33 | 38 | 38.91 |
| 07/10/2026 19:32 | 1 | 38.93 |
| 07/10/2026 19:31 | 38 | 38.91 |
| 07/10/2026 19:31 | 10 | 38.93 |
| 07/10/2026 19:31 | 5 | 38.93 |
| 07/10/2026 19:31 | 9 | 38.93 |
| 07/10/2026 19:31 | 120 | 38.93 |
| 07/10/2026 19:31 | 1 | 38.93 |
| 07/10/2026 19:31 | 89 | 38.92 |
| 07/10/2026 19:31 | 2 | 38.91 |
| 07/10/2026 19:31 | 1 | 38.91 |
| 07/10/2026 19:29 | 38 | 38.855 |
| 07/10/2026 19:29 | 65 | 38.855 |
| 07/10/2026 19:29 | 100 | 38.855 |
| 07/10/2026 19:27 | 100 | 38.89 |
| 07/10/2026 19:27 | 150 | 38.89 |
| 07/10/2026 19:27 | 36 | 38.89 |
| 07/10/2026 19:27 | 64 | 38.89 |
| 07/10/2026 19:27 | 17 | 38.87 |
| 07/10/2026 19:26 | 97 | 38.86 |
| 07/10/2026 19:26 | 3 | 38.86 |
| 07/10/2026 19:26 | 5 | 38.86 |
| 07/10/2026 19:26 | 34 | 38.86 |
| 07/10/2026 19:26 | 61 | 38.86 |
| 07/10/2026 19:26 | 167 | 38.86 |
| 07/10/2026 19:26 | 33 | 38.86 |
| 07/10/2026 19:26 | 100 | 38.86 |
| 07/10/2026 19:26 | 100 | 38.86 |
| 07/10/2026 19:26 | 100 | 38.86 |
| 07/10/2026 19:26 | 28 | 38.86 |
| 07/10/2026 19:26 | 23 | 38.86 |
| 07/10/2026 19:26 | 100 | 38.86 |
| 07/10/2026 19:25 | 38 | 38.885 |
| 07/10/2026 19:25 | 7 | 38.88 |
| 07/10/2026 19:25 | 31 | 38.88 |
| 07/10/2026 19:24 | 67 | 38.91 |
| 07/10/2026 19:24 | 33 | 38.91 |
| 07/10/2026 19:24 | 100 | 38.91 |
| 07/10/2026 19:24 | 3 | 38.91 |
| 07/10/2026 19:24 | 100 | 38.91 |
| 07/10/2026 19:24 | 67 | 38.92 |
| 07/10/2026 19:24 | 100 | 38.93 |
| 07/10/2026 19:24 | 4 | 38.93 |
| 07/10/2026 19:24 | 100 | 38.93 |
| 07/10/2026 19:24 | 4 | 38.93 |
| 07/10/2026 19:24 | 1 | 38.93 |
| 07/10/2026 19:24 | 109 | 38.92 |
| 07/10/2026 19:23 | 1 | 38.92 |
| 07/10/2026 19:23 | 100 | 38.92 |
| 07/10/2026 19:23 | 8 | 38.92 |
| 07/10/2026 19:23 | 4 | 38.92 |
| 07/10/2026 19:23 | 2 | 38.92 |
| 07/10/2026 19:23 | 1 | 38.91 |
| 07/10/2026 19:23 | 60 | 38.91 |
| 07/10/2026 19:23 | 40 | 38.91 |
| 07/10/2026 19:23 | 60 | 38.91 |
| 07/10/2026 19:22 | 56 | 38.90 |
| 07/10/2026 19:22 | 4 | 38.90 |
| 07/10/2026 19:22 | 4 | 38.89 |
| 07/10/2026 19:22 | 269 | 38.89 |
| 07/10/2026 19:22 | 321 | 38.89 |
| 07/10/2026 19:22 | 10 | 38.89 |
| 07/10/2026 19:22 | 8 | 38.89 |
| 07/10/2026 19:22 | 2 | 38.89 |
| 07/10/2026 19:22 | 20 | 38.87 |
| 07/10/2026 19:22 | 38 | 38.88 |
| 07/10/2026 19:22 | 38 | 38.88 |
| 07/10/2026 19:21 | 100 | 38.87 |
| 07/10/2026 19:20 | 57 | 38.81 |
| 07/10/2026 19:20 | 100 | 38.83 |
| 07/10/2026 19:20 | 73 | 38.83 |
| 07/10/2026 19:20 | 62 | 38.865 |
| 07/10/2026 19:20 | 38 | 38.86 |
| 07/10/2026 19:20 | 3 | 38.86 |
| 07/10/2026 19:20 | 72 | 38.85 |
| 07/10/2026 19:20 | 100 | 38.84 |
| 07/10/2026 19:20 | 20 | 38.82 |
| 07/10/2026 19:20 | 20 | 38.82 |
| 07/10/2026 19:20 | 40 | 38.83 |
| 07/10/2026 19:17 | 100 | 38.86 |
| 07/10/2026 19:17 | 10 | 38.86 |
| 07/10/2026 19:17 | 90 | 38.86 |
| 07/10/2026 19:17 | 100 | 38.86 |
| 07/10/2026 19:17 | 100 | 38.86 |
| 07/10/2026 19:17 | 100 | 38.86 |
| 07/10/2026 19:17 | 3 | 38.87 |
| 07/10/2026 19:17 | 10 | 38.87 |
| 07/10/2026 19:17 | 59 | 38.88 |
| 07/10/2026 19:17 | 20 | 38.89 |
| 07/10/2026 19:17 | 100 | 38.89 |
| 07/10/2026 19:17 | 100 | 38.89 |
| 07/10/2026 19:17 | 52 | 38.89 |
| 07/10/2026 19:17 | 100 | 38.89 |
| 07/10/2026 19:17 | 78 | 38.89 |
| 07/10/2026 19:17 | 22 | 38.89 |
| 07/10/2026 19:17 | 33 | 38.92 |
| 07/10/2026 19:16 | 1 | 38.90 |
| 07/10/2026 19:16 | 2 | 38.89 |
| 07/10/2026 19:16 | 1 | 38.89 |
| 07/10/2026 19:16 | 1 | 38.88 |
| 07/10/2026 19:16 | 10 | 38.85 |
| 07/10/2026 19:16 | 42 | 38.85 |
| 07/10/2026 19:16 | 100 | 38.84 |
| 07/10/2026 19:16 | 20 | 38.84 |
| 07/10/2026 19:16 | 71 | 38.83 |
| 07/10/2026 19:16 | 100 | 38.83 |
| 07/10/2026 19:16 | 10 | 38.83 |
| 07/10/2026 19:16 | 1 | 38.83 |
| 07/10/2026 19:16 | 1 | 38.83 |
| 07/10/2026 19:15 | 100 | 38.79 |
| 07/10/2026 19:15 | 1 | 38.79 |
| 07/10/2026 19:15 | 66 | 38.81 |
| 07/10/2026 19:15 | 61 | 38.81 |
| 07/10/2026 19:15 | 100 | 38.80 |
| 07/10/2026 19:15 | 38 | 38.80 |
| 07/10/2026 19:14 | 50 | 38.80 |
| 07/10/2026 19:14 | 100 | 38.81 |
| 07/10/2026 19:14 | 38 | 38.83 |
| 07/10/2026 19:14 | 70 | 38.83 |
| 07/10/2026 19:14 | 61 | 38.83 |
| 07/10/2026 19:14 | 100 | 38.84 |
| 07/10/2026 19:14 | 21 | 38.84 |
| 07/10/2026 19:14 | 79 | 38.84 |
| 07/10/2026 19:14 | 5 | 38.84 |
| 07/10/2026 19:14 | 8 | 38.84 |
| 07/10/2026 19:14 | 3 | 38.84 |
| 07/10/2026 19:14 | 84 | 38.84 |
| 07/10/2026 19:14 | 1 | 38.83 |
| 07/10/2026 19:14 | 62 | 38.83 |
| 07/10/2026 19:14 | 17 | 38.83 |
| 07/10/2026 19:14 | 17 | 38.825 |
| 07/10/2026 19:14 | 17 | 38.825 |
| 07/10/2026 19:14 | 17 | 38.825 |
| 07/10/2026 19:14 | 17 | 38.825 |
| 07/10/2026 19:14 | 38 | 38.825 |
| 07/10/2026 19:14 | 15 | 38.825 |
| 07/10/2026 19:14 | 100 | 38.82 |
| 07/10/2026 19:14 | 100 | 38.82 |
| 07/10/2026 19:14 | 100 | 38.83 |
| 07/10/2026 19:14 | 17 | 38.83 |
| 07/10/2026 19:14 | 100 | 38.84 |
| 07/10/2026 19:14 | 88 | 38.85 |
| 07/10/2026 19:14 | 72 | 38.85 |
| 07/10/2026 19:14 | 28 | 38.85 |
| 07/10/2026 19:14 | 100 | 38.85 |
| 07/10/2026 19:14 | 100 | 38.85 |
| 07/10/2026 19:14 | 100 | 38.85 |
| 07/10/2026 19:14 | 17 | 38.86 |
| 07/10/2026 19:14 | 88 | 38.86 |
| 07/10/2026 19:14 | 26 | 38.87 |
| 07/10/2026 19:14 | 50 | 38.87 |
| 07/10/2026 19:14 | 91 | 38.87 |
| 07/10/2026 19:14 | 52 | 38.88 |
| 07/10/2026 19:14 | 17 | 38.89 |
| 07/10/2026 19:14 | 83 | 38.89 |
| 07/10/2026 19:14 | 1 | 38.89 |
| 07/10/2026 19:14 | 5 | 38.89 |
| 07/10/2026 19:14 | 100 | 38.89 |
| 07/10/2026 19:14 | 1 | 38.88 |
| 07/10/2026 19:14 | 38 | 38.87 |
| 07/10/2026 19:11 | 51 | 38.88 |
| 07/10/2026 19:11 | 62 | 38.88 |
| 07/10/2026 19:11 | 38 | 38.88 |
| 07/10/2026 19:11 | 1 | 38.86 |
| 07/10/2026 19:11 | 3 | 38.86 |
| 07/10/2026 19:09 | 100 | 38.84 |
| 07/10/2026 19:09 | 7 | 38.84 |
| 07/10/2026 19:09 | 100 | 38.87 |
| 07/10/2026 19:09 | 71 | 38.87 |
| 07/10/2026 19:09 | 29 | 38.87 |
| 07/10/2026 19:09 | 59 | 38.87 |
| 07/10/2026 19:09 | 100 | 38.87 |
| 07/10/2026 19:09 | 7 | 38.87 |
| 07/10/2026 19:09 | 100 | 38.87 |
| 07/10/2026 19:09 | 38 | 38.89 |
| 07/10/2026 19:09 | 100 | 38.92 |
| 07/10/2026 19:08 | 1 | 38.90 |
| 07/10/2026 19:07 | 97 | 38.90 |
| 07/10/2026 19:07 | 3 | 38.90 |
| 07/10/2026 19:07 | 87 | 38.90 |
| 07/10/2026 19:07 | 100 | 38.90 |
| 07/10/2026 19:07 | 13 | 38.90 |
| 07/10/2026 19:07 | 13 | 38.90 |
| 07/10/2026 19:07 | 87 | 38.90 |
| 07/10/2026 19:07 | 100 | 38.90 |
| 07/10/2026 19:07 | 36 | 38.91 |
| 07/10/2026 19:07 | 100 | 38.91 |
| 07/10/2026 19:07 | 100 | 38.91 |
| 07/10/2026 19:07 | 100 | 38.91 |
| 07/10/2026 19:07 | 100 | 38.91 |
| 07/10/2026 19:07 | 2 | 38.92 |
| 07/10/2026 19:07 | 38 | 38.92 |
| 07/10/2026 19:07 | 125 | 38.925 |
| 07/10/2026 19:07 | 100 | 38.925 |
| 07/10/2026 19:07 | 50 | 38.92 |
| 07/10/2026 19:06 | 70 | 38.94 |
| 07/10/2026 19:06 | 1 | 38.94 |
| 07/10/2026 19:06 | 24 | 38.92 |
| 07/10/2026 19:06 | 38 | 38.92 |
| 07/10/2026 19:06 | 38 | 38.92 |
| 07/10/2026 19:06 | 36 | 38.92 |
| 07/10/2026 19:06 | 40 | 38.91 |
| 07/10/2026 19:06 | 1 | 38.91 |
| 07/10/2026 19:06 | 100 | 38.91 |
| 07/10/2026 19:06 | 20 | 38.91 |
| 07/10/2026 19:06 | 3 | 38.90 |
| 07/10/2026 19:06 | 70 | 38.90 |
| 07/10/2026 19:06 | 100 | 38.90 |
| 07/10/2026 19:06 | 1 | 38.89 |
| 07/10/2026 19:06 | 20 | 38.87 |
| 07/10/2026 19:06 | 3 | 38.87 |
| 07/10/2026 19:06 | 7 | 38.87 |
| 07/10/2026 19:06 | 71 | 38.87 |
| 07/10/2026 19:06 | 10 | 38.87 |
| 07/10/2026 19:06 | 3 | 38.86 |
| 07/10/2026 19:05 | 100 | 38.85 |
| 07/10/2026 19:04 | 100 | 38.86 |
| 07/10/2026 19:04 | 2 | 38.86 |
| 07/10/2026 19:04 | 38 | 38.88 |
| 07/10/2026 19:04 | 38 | 38.88 |
| 07/10/2026 19:04 | 3 | 38.88 |
| 07/10/2026 19:04 | 1 | 38.88 |
| 07/10/2026 19:04 | 9 | 38.88 |
| 07/10/2026 19:04 | 11 | 38.88 |
| 07/10/2026 19:04 | 2 | 38.86 |
| 07/10/2026 19:04 | 135 | 38.85 |
| 07/10/2026 19:03 | 1 | 38.86 |
| 07/10/2026 19:03 | 6 | 38.84 |
| 07/10/2026 19:03 | 12 | 38.85 |
| 07/10/2026 19:03 | 6 | 38.85 |
| 07/10/2026 19:01 | 24 | 38.90 |
| 07/10/2026 19:01 | 200 | 38.90 |
| 07/10/2026 19:01 | 100 | 38.90 |
| 07/10/2026 19:01 | 100 | 38.89 |
| 07/10/2026 19:01 | 1 | 38.89 |
| 07/10/2026 19:01 | 10 | 38.89 |
| 07/10/2026 19:01 | 8 | 38.89 |
| 07/10/2026 19:01 | 11 | 38.88 |
| 07/10/2026 19:01 | 81 | 38.88 |
| 07/10/2026 19:01 | 11 | 38.87 |
| 07/10/2026 19:01 | 100 | 38.88 |
| 07/10/2026 19:01 | 140 | 38.88 |
| 07/10/2026 19:01 | 13 | 38.88 |
| 07/10/2026 19:01 | 4 | 38.89 |
| 07/10/2026 19:01 | 34 | 38.89 |
| 07/10/2026 19:01 | 38 | 38.89 |
| 07/10/2026 19:00 | 17 | 38.92 |
| 07/10/2026 19:00 | 1 | 38.92 |
| 07/10/2026 19:00 | 10 | 38.92 |
| 07/10/2026 19:00 | 11 | 38.92 |
| 07/10/2026 19:00 | 69 | 38.92 |
| 07/10/2026 19:00 | 131 | 38.92 |
| 07/10/2026 19:00 | 15 | 38.92 |
| 07/10/2026 19:00 | 11 | 38.92 |
| 07/10/2026 19:00 | 1 | 38.96 |
| 07/10/2026 19:00 | 10 | 38.95 |
| 07/10/2026 19:00 | 12 | 38.95 |
| 07/10/2026 19:00 | 120 | 38.95 |
| 07/10/2026 19:00 | 1 | 38.94 |
| 07/10/2026 18:59 | 12 | 38.94 |
| 07/10/2026 18:59 | 19 | 38.94 |
| 07/10/2026 18:59 | 1 | 38.94 |
| 07/10/2026 18:59 | 20 | 38.94 |
| 07/10/2026 18:58 | 5 | 38.93 |
| 07/10/2026 18:58 | 20 | 38.93 |
| 07/10/2026 18:58 | 10 | 38.93 |
| 07/10/2026 18:58 | 100 | 38.93 |
| 07/10/2026 18:58 | 1 | 38.92 |
| 07/10/2026 18:58 | 100 | 38.905 |
| 07/10/2026 18:57 | 100 | 38.885 |
| 07/10/2026 18:56 | 186 | 38.87 |
| 07/10/2026 18:56 | 200 | 38.89 |
| 07/10/2026 18:56 | 50 | 38.90 |
| 07/10/2026 18:56 | 16 | 38.90 |
| 07/10/2026 18:56 | 100 | 38.91 |
| 07/10/2026 18:56 | 10 | 38.91 |
| 07/10/2026 18:56 | 14 | 38.91 |
| 07/10/2026 18:56 | 86 | 38.91 |
| 07/10/2026 18:56 | 100 | 38.91 |
| 07/10/2026 18:56 | 300 | 38.89 |
| 07/10/2026 18:56 | 100 | 38.89 |
| 07/10/2026 18:56 | 40 | 38.89 |
| 07/10/2026 18:56 | 80 | 38.89 |
| 07/10/2026 18:56 | 16 | 38.89 |
| 07/10/2026 18:55 | 3 | 38.86 |
| 07/10/2026 18:55 | 5 | 38.86 |
| 07/10/2026 18:55 | 1 | 38.90 |
| 07/10/2026 18:55 | 7 | 38.90 |
| 07/10/2026 18:55 | 13 | 38.90 |
| 07/10/2026 18:55 | 6 | 38.90 |
| 07/10/2026 18:55 | 20 | 38.91 |
| 07/10/2026 18:55 | 6 | 38.91 |
| 07/10/2026 18:55 | 2 | 38.91 |
| 07/10/2026 18:55 | 100 | 38.895 |
| 07/10/2026 18:55 | 100 | 38.90 |
| 07/10/2026 18:55 | 70 | 38.90 |
| 07/10/2026 18:55 | 7 | 38.90 |
| 07/10/2026 18:55 | 100 | 38.91 |
| 07/10/2026 18:55 | 6 | 38.91 |
| 07/10/2026 18:55 | 54 | 38.91 |
| 07/10/2026 18:55 | 19 | 38.92 |
| 07/10/2026 18:55 | 98 | 38.92 |
| 07/10/2026 18:55 | 98 | 38.92 |
| 07/10/2026 18:55 | 54 | 38.92 |
| 07/10/2026 18:55 | 46 | 38.91 |
| 07/10/2026 18:55 | 54 | 38.915 |
| 07/10/2026 18:55 | 100 | 38.92 |
| 07/10/2026 18:55 | 54 | 38.91 |
| 07/10/2026 18:55 | 100 | 38.92 |
| 07/10/2026 18:55 | 100 | 38.915 |
| 07/10/2026 18:55 | 200 | 38.92 |
| 07/10/2026 18:55 | 100 | 38.91 |
| 07/10/2026 18:55 | 50 | 38.91 |
| 07/10/2026 18:55 | 100 | 38.91 |
| 07/10/2026 18:55 | 86 | 38.93 |
| 07/10/2026 18:55 | 49 | 38.93 |
| 07/10/2026 18:55 | 100 | 38.93 |
| 07/10/2026 18:55 | 100 | 38.93 |
| 07/10/2026 18:55 | 148 | 38.92 |
| 07/10/2026 18:55 | 100 | 38.92 |
| 07/10/2026 18:55 | 152 | 38.92 |
| 07/10/2026 18:55 | 100 | 38.91 |
| 07/10/2026 18:55 | 51 | 38.91 |
| 07/10/2026 18:55 | 100 | 38.93 |
| 07/10/2026 18:55 | 1 | 38.93 |
| 07/10/2026 18:55 | 2 | 38.94 |
| 07/10/2026 18:55 | 38 | 38.94 |
| 07/10/2026 18:55 | 38 | 38.94 |
| 07/10/2026 18:54 | 100 | 38.95 |
| 07/10/2026 18:54 | 100 | 38.95 |
| 07/10/2026 18:54 | 100 | 38.95 |
| 07/10/2026 18:54 | 100 | 38.935 |
| 07/10/2026 18:54 | 100 | 38.94 |
| 07/10/2026 18:54 | 100 | 38.94 |
| 07/10/2026 18:54 | 4 | 38.94 |
| 07/10/2026 18:54 | 100 | 38.96 |
| 07/10/2026 18:54 | 12 | 38.95 |
| 07/10/2026 18:54 | 59 | 38.96 |
| 07/10/2026 18:54 | 6 | 38.96 |
| 07/10/2026 18:54 | 6 | 38.96 |
| 07/10/2026 18:54 | 12 | 38.96 |
| 07/10/2026 18:54 | 100 | 38.98 |
| 07/10/2026 18:54 | 100 | 38.99 |
| 07/10/2026 18:54 | 6 | 38.99 |
| 07/10/2026 18:54 | 1 | 38.99 |
| 07/10/2026 18:54 | 100 | 39.00 |
| 07/10/2026 18:54 | 1000 | 39.00 |
| 07/10/2026 18:54 | 34 | 39.01 |
| 07/10/2026 18:54 | 66 | 39.01 |
| 07/10/2026 18:54 | 100 | 39.01 |
| 07/10/2026 18:54 | 100 | 39.01 |
| 07/10/2026 18:54 | 100 | 39.01 |
| 07/10/2026 18:54 | 66 | 39.01 |
| 07/10/2026 18:54 | 100 | 39.01 |
| 07/10/2026 18:54 | 100 | 39.01 |
| 07/10/2026 18:54 | 33 | 39.02 |
| 07/10/2026 18:54 | 100 | 39.02 |
| 07/10/2026 18:54 | 100 | 39.02 |
| 07/10/2026 18:54 | 76 | 39.02 |
| 07/10/2026 18:54 | 24 | 39.02 |
| 07/10/2026 18:54 | 100 | 39.02 |
| 07/10/2026 18:54 | 100 | 39.02 |
| 07/10/2026 18:54 | 100 | 39.02 |
| 07/10/2026 18:54 | 100 | 39.02 |
| 07/10/2026 18:54 | 76 | 39.03 |
| 07/10/2026 18:54 | 100 | 39.03 |
| 07/10/2026 18:54 | 79 | 39.04 |
| 07/10/2026 18:54 | 100 | 39.04 |
| 07/10/2026 18:51 | 100 | 39.05 |
| 07/10/2026 18:51 | 100 | 39.05 |
| 07/10/2026 18:51 | 20 | 39.05 |
| 07/10/2026 18:51 | 100 | 39.05 |
| 07/10/2026 18:51 | 100 | 39.05 |
| 07/10/2026 18:51 | 100 | 39.07 |
| 07/10/2026 18:51 | 31 | 39.07 |
| 07/10/2026 18:51 | 34 | 39.075 |
| 07/10/2026 18:50 | 1 | 39.08 |
| 07/10/2026 18:50 | 41 | 39.09 |
| 07/10/2026 18:50 | 100 | 39.08 |
| 07/10/2026 18:50 | 3 | 39.06 |
| 07/10/2026 18:50 | 40 | 39.06 |
| 07/10/2026 18:50 | 40 | 39.05 |
| 07/10/2026 18:50 | 100 | 39.05 |
| 07/10/2026 18:49 | 18 | 39.04 |
| 07/10/2026 18:49 | 26 | 39.05 |
| 07/10/2026 18:49 | 100 | 39.05 |
| 07/10/2026 18:49 | 100 | 39.05 |
| 07/10/2026 18:49 | 100 | 39.05 |
| 07/10/2026 18:49 | 100 | 39.05 |
| 07/10/2026 18:49 | 1 | 39.06 |
| 07/10/2026 18:47 | 100 | 39.08 |
| 07/10/2026 18:47 | 20 | 39.09 |
| 07/10/2026 18:46 | 144 | 39.055 |
| 07/10/2026 18:46 | 38 | 39.06 |
| 07/10/2026 18:45 | 2 | 39.05 |
| 07/10/2026 18:44 | 100 | 39.03 |
| 07/10/2026 18:44 | 100 | 39.03 |
| 07/10/2026 18:44 | 100 | 39.03 |
| 07/10/2026 18:43 | 100 | 39.04 |
| 07/10/2026 18:43 | 29 | 39.07 |
| 07/10/2026 18:43 | 29 | 39.07 |
| 07/10/2026 18:43 | 100 | 39.07 |
| 07/10/2026 18:43 | 100 | 39.07 |
| 07/10/2026 18:43 | 38 | 39.075 |
| 07/10/2026 18:43 | 20 | 39.085 |
| 07/10/2026 18:43 | 16 | 39.08 |
| 07/10/2026 18:43 | 32 | 39.08 |
| 07/10/2026 18:43 | 100 | 39.08 |
| 07/10/2026 18:43 | 100 | 39.08 |
| 07/10/2026 18:43 | 25 | 39.09 |
| 07/10/2026 18:43 | 20 | 39.09 |
| 07/10/2026 18:43 | 100 | 39.09 |
| 07/10/2026 18:43 | 1 | 39.09 |
| 07/10/2026 18:43 | 68 | 39.09 |
| 07/10/2026 18:43 | 9 | 39.10 |
| 07/10/2026 18:43 | 75 | 39.09 |
| 07/10/2026 18:43 | 25 | 39.09 |
| 07/10/2026 18:43 | 11 | 39.09 |
| 07/10/2026 18:43 | 80 | 39.09 |
| 07/10/2026 18:43 | 100 | 39.09 |
| 07/10/2026 18:43 | 100 | 39.09 |
| 07/10/2026 18:43 | 24 | 39.08 |
| 07/10/2026 18:43 | 76 | 39.08 |
| 07/10/2026 18:43 | 1 | 39.08 |
| 07/10/2026 18:43 | 3 | 39.08 |
| 07/10/2026 18:43 | 100 | 39.08 |
| 07/10/2026 18:43 | 100 | 39.08 |
| 07/10/2026 18:43 | 10 | 39.08 |
| 07/10/2026 18:43 | 32 | 39.08 |
| 07/10/2026 18:43 | 20 | 39.08 |
| 07/10/2026 18:43 | 48 | 39.08 |
| 07/10/2026 18:43 | 3 | 39.08 |
| 07/10/2026 18:43 | 767 | 39.08 |
| 07/10/2026 18:43 | 12 | 39.09 |
| 07/10/2026 18:43 | 38 | 39.09 |
| 07/10/2026 18:43 | 2 | 39.09 |
| 07/10/2026 18:43 | 33 | 39.09 |
| 07/10/2026 18:42 | 100 | 39.09 |
| 07/10/2026 18:42 | 157 | 39.09 |
| 07/10/2026 18:41 | 38 | 39.07 |
| 07/10/2026 18:41 | 52 | 39.07 |
| 07/10/2026 18:41 | 21 | 39.065 |
| 07/10/2026 18:41 | 7 | 39.07 |
| 07/10/2026 18:40 | 4 | 39.08 |
| 07/10/2026 18:40 | 40 | 39.08 |
| 07/10/2026 18:40 | 100 | 39.07 |
| 07/10/2026 18:40 | 4 | 39.06 |
| 07/10/2026 18:40 | 38 | 39.05 |
| 07/10/2026 18:40 | 96 | 39.06 |
| 07/10/2026 18:40 | 5 | 39.05 |
| 07/10/2026 18:40 | 12 | 39.03 |
| 07/10/2026 18:40 | 67 | 39.03 |
| 07/10/2026 18:40 | 10 | 39.03 |
| 07/10/2026 18:40 | 60 | 39.03 |
| 07/10/2026 18:40 | 86 | 39.03 |
| 07/10/2026 18:39 | 9 | 39.03 |
| 07/10/2026 18:39 | 38 | 39.025 |
| 07/10/2026 18:39 | 38 | 39.015 |
| 07/10/2026 18:39 | 5 | 39.03 |
| 07/10/2026 18:38 | 100 | 39.01 |
| 07/10/2026 18:38 | 39 | 39.01 |
| 07/10/2026 18:38 | 3 | 39.01 |
| 07/10/2026 18:37 | 100 | 39.02 |
| 07/10/2026 18:37 | 41 | 39.00 |
| 07/10/2026 18:37 | 20 | 39.00 |
| 07/10/2026 18:37 | 300 | 38.99 |
| 07/10/2026 18:37 | 100 | 38.99 |
| 07/10/2026 18:37 | 50 | 38.99 |
| 07/10/2026 18:37 | 50 | 38.99 |
| 07/10/2026 18:37 | 300 | 38.98 |
| 07/10/2026 18:37 | 150 | 38.98 |
| 07/10/2026 18:37 | 38 | 38.965 |
| 07/10/2026 18:35 | 100 | 38.96 |
| 07/10/2026 18:35 | 770 | 38.96 |
| 07/10/2026 18:34 | 38 | 38.945 |
| 07/10/2026 18:34 | 50 | 38.945 |
| 07/10/2026 18:34 | 100 | 38.945 |
| 07/10/2026 18:34 | 14 | 38.945 |
| 07/10/2026 18:34 | 19 | 38.96 |
| 07/10/2026 18:34 | 100 | 38.97 |
| 07/10/2026 18:34 | 300 | 38.97 |
| 07/10/2026 18:34 | 100 | 38.97 |
| 07/10/2026 18:34 | 300 | 38.97 |
| 07/10/2026 18:34 | 100 | 38.97 |
| 07/10/2026 18:34 | 11 | 38.985 |
| 07/10/2026 18:34 | 38 | 38.985 |
| 07/10/2026 18:34 | 20 | 38.97 |
| 07/10/2026 18:34 | 50 | 38.96 |
| 07/10/2026 18:34 | 100 | 38.97 |
| 07/10/2026 18:33 | 100 | 38.91 |
| 07/10/2026 18:33 | 100 | 38.91 |
| 07/10/2026 18:33 | 1 | 38.90 |
| 07/10/2026 18:33 | 3 | 38.90 |
| 07/10/2026 18:33 | 2 | 38.90 |
| 07/10/2026 18:33 | 100 | 38.90 |
| 07/10/2026 18:33 | 120 | 38.89 |
| 07/10/2026 18:32 | 38 | 38.88 |
| 07/10/2026 18:32 | 1 | 38.88 |
| 07/10/2026 18:32 | 13 | 38.89 |
| 07/10/2026 18:32 | 100 | 38.89 |
| 07/10/2026 18:32 | 50 | 38.89 |
| 07/10/2026 18:32 | 1043 | 38.89 |
| 07/10/2026 18:32 | 200 | 38.89 |
| 07/10/2026 18:32 | 100 | 38.89 |
| 07/10/2026 18:32 | 100 | 38.89 |
| 07/10/2026 18:32 | 38 | 38.89 |
| 07/10/2026 18:32 | 100 | 38.88 |
| 07/10/2026 18:32 | 14 | 38.88 |
| 07/10/2026 18:32 | 19 | 38.89 |
| 07/10/2026 18:31 | 1 | 38.88 |
| 07/10/2026 18:30 | 71 | 38.87 |
| 07/10/2026 18:30 | 2 | 38.87 |
| 07/10/2026 18:30 | 29 | 38.87 |
| 07/10/2026 18:30 | 98 | 38.87 |
| 07/10/2026 18:30 | 2 | 38.87 |
| 07/10/2026 18:30 | 38 | 38.87 |
| 07/10/2026 18:30 | 62 | 38.87 |
| 07/10/2026 18:30 | 62 | 38.87 |
| 07/10/2026 18:30 | 38 | 38.87 |
| 07/10/2026 18:30 | 5 | 38.87 |
| 07/10/2026 18:30 | 100 | 38.87 |
| 07/10/2026 18:30 | 100 | 38.87 |
| 07/10/2026 18:30 | 100 | 38.88 |
| 07/10/2026 18:30 | 23 | 38.88 |
| 07/10/2026 18:30 | 100 | 38.89 |
| 07/10/2026 18:30 | 5 | 38.89 |
| 07/10/2026 18:30 | 34 | 38.89 |
| 07/10/2026 18:30 | 10 | 38.89 |
| 07/10/2026 18:30 | 100 | 38.92 |
| 07/10/2026 18:30 | 100 | 38.92 |
| 07/10/2026 18:30 | 2 | 38.92 |
| 07/10/2026 18:30 | 1 | 38.92 |
| 07/10/2026 18:30 | 10 | 38.92 |
| 07/10/2026 18:30 | 80 | 38.91 |
| 07/10/2026 18:29 | 20 | 38.90 |
| 07/10/2026 18:29 | 2 | 38.89 |
| 07/10/2026 18:29 | 6 | 38.88 |
| 07/10/2026 18:29 | 35 | 38.88 |
| 07/10/2026 18:29 | 15 | 38.88 |
| 07/10/2026 18:28 | 1 | 38.88 |
| 07/10/2026 18:28 | 2 | 38.88 |
| 07/10/2026 18:28 | 14 | 38.89 |
| 07/10/2026 18:28 | 87 | 38.89 |
| 07/10/2026 18:28 | 23 | 38.89 |
| 07/10/2026 18:28 | 68 | 38.89 |
| 07/10/2026 18:28 | 32 | 38.89 |
| 07/10/2026 18:28 | 6 | 38.89 |
| 07/10/2026 18:28 | 7 | 38.90 |
| 07/10/2026 18:28 | 6 | 38.90 |
| 07/10/2026 18:28 | 87 | 38.90 |
| 07/10/2026 18:28 | 100 | 38.90 |
| 07/10/2026 18:28 | 18 | 38.89 |
| 07/10/2026 18:28 | 100 | 38.89 |
| 07/10/2026 18:28 | 7 | 38.89 |
| 07/10/2026 18:28 | 65 | 38.90 |
| 07/10/2026 18:28 | 20 | 38.90 |
| 07/10/2026 18:28 | 600 | 38.90 |
| 07/10/2026 18:28 | 50 | 38.89 |
| 07/10/2026 18:28 | 100 | 38.885 |
| 07/10/2026 18:28 | 46 | 38.885 |
| 07/10/2026 18:28 | 100 | 38.88 |
| 07/10/2026 18:28 | 9 | 38.87 |
| 07/10/2026 18:28 | 91 | 38.87 |
| 07/10/2026 18:27 | 200 | 38.86 |
| 07/10/2026 18:27 | 6 | 38.86 |
| 07/10/2026 18:27 | 60 | 38.84 |
| 07/10/2026 18:27 | 100 | 38.84 |
| 07/10/2026 18:27 | 391 | 38.84 |
| 07/10/2026 18:27 | 100 | 38.84 |
| 07/10/2026 18:27 | 38 | 38.83 |
| 07/10/2026 18:27 | 20 | 38.84 |
| 07/10/2026 18:27 | 100 | 38.825 |
| 07/10/2026 18:27 | 100 | 38.83 |
| 07/10/2026 18:27 | 1 | 38.82 |
| 07/10/2026 18:27 | 100 | 38.82 |
| 07/10/2026 18:27 | 100 | 38.81 |
| 07/10/2026 18:27 | 30 | 38.81 |
| 07/10/2026 18:27 | 100 | 38.81 |
| 07/10/2026 18:27 | 3 | 38.81 |
| 07/10/2026 18:27 | 100 | 38.81 |
| 07/10/2026 18:26 | 55 | 38.76 |
| 07/10/2026 18:26 | 150 | 38.76 |
| 07/10/2026 18:23 | 100 | 38.80 |
| 07/10/2026 18:22 | 5 | 38.78 |
| 07/10/2026 18:22 | 90 | 38.78 |
| 07/10/2026 18:22 | 43 | 38.78 |
| 07/10/2026 18:22 | 300 | 38.77 |
| 07/10/2026 18:22 | 100 | 38.77 |
| 07/10/2026 18:22 | 100 | 38.75 |
| 07/10/2026 18:22 | 100 | 38.75 |
| 07/10/2026 18:22 | 69 | 38.77 |
| 07/10/2026 18:22 | 31 | 38.77 |
| 07/10/2026 18:22 | 100 | 38.77 |
| 07/10/2026 18:22 | 50 | 38.77 |
| 07/10/2026 18:22 | 29 | 38.77 |
| 07/10/2026 18:22 | 71 | 38.77 |
| 07/10/2026 18:22 | 100 | 38.77 |
| 07/10/2026 18:21 | 100 | 38.805 |
| 07/10/2026 18:21 | 52 | 38.81 |
| 07/10/2026 18:21 | 3 | 38.81 |
| 07/10/2026 18:21 | 100 | 38.81 |
| 07/10/2026 18:21 | 90 | 38.81 |
| 07/10/2026 18:21 | 10 | 38.81 |
| 07/10/2026 18:21 | 100 | 38.825 |
| 07/10/2026 18:21 | 7 | 38.81 |
| 07/10/2026 18:21 | 100 | 38.80 |
| 07/10/2026 18:21 | 20 | 38.80 |
| 07/10/2026 18:21 | 100 | 38.80 |
| 07/10/2026 18:21 | 50 | 38.80 |
| 07/10/2026 18:21 | 100 | 38.80 |
| 07/10/2026 18:21 | 100 | 38.80 |
| 07/10/2026 18:20 | 100 | 38.825 |
| 07/10/2026 18:20 | 100 | 38.825 |
| 07/10/2026 18:20 | 100 | 38.83 |
| 07/10/2026 18:20 | 100 | 38.84 |
| 07/10/2026 18:20 | 100 | 38.83 |
| 07/10/2026 18:20 | 2 | 38.82 |
| 07/10/2026 18:20 | 100 | 38.82 |
| 07/10/2026 18:19 | 17 | 38.81 |
| 07/10/2026 18:19 | 31 | 38.795 |
| 07/10/2026 18:19 | 20 | 38.81 |
| 07/10/2026 18:19 | 5 | 38.80 |
| 07/10/2026 18:19 | 100 | 38.80 |
| 07/10/2026 18:19 | 100 | 38.80 |
| 07/10/2026 18:19 | 100 | 38.78 |
| 07/10/2026 18:19 | 300 | 38.78 |
| 07/10/2026 18:19 | 80 | 38.78 |
| 07/10/2026 18:18 | 150 | 38.77 |
| 07/10/2026 18:18 | 100 | 38.76 |
| 07/10/2026 18:18 | 76 | 38.75 |
| 07/10/2026 18:18 | 100 | 38.75 |
| 07/10/2026 18:18 | 100 | 38.76 |
| 07/10/2026 18:18 | 100 | 38.76 |
| 07/10/2026 18:18 | 23 | 38.76 |
| 07/10/2026 18:18 | 27 | 38.76 |
| 07/10/2026 18:18 | 100 | 38.76 |
| 07/10/2026 18:18 | 100 | 38.76 |
| 07/10/2026 18:17 | 6 | 38.77 |
| 07/10/2026 18:17 | 12 | 38.77 |
| 07/10/2026 18:17 | 38 | 38.77 |
| 07/10/2026 18:17 | 38 | 38.77 |
| 07/10/2026 18:16 | 1 | 38.81 |
| 07/10/2026 18:15 | 3 | 38.81 |
| 07/10/2026 18:15 | 1 | 38.80 |
| 07/10/2026 18:15 | 100 | 38.81 |
| 07/10/2026 18:15 | 100 | 38.81 |
| 07/10/2026 18:15 | 34 | 38.81 |
| 07/10/2026 18:15 | 37 | 38.80 |
| 07/10/2026 18:15 | 5 | 38.80 |
| 07/10/2026 18:15 | 100 | 38.80 |
| 07/10/2026 18:15 | 2 | 38.78 |
| 07/10/2026 18:15 | 100 | 38.76 |
| 07/10/2026 18:15 | 60 | 38.76 |
| 07/10/2026 18:15 | 1 | 38.76 |
| 07/10/2026 18:15 | 100 | 38.76 |
| 07/10/2026 18:15 | 92 | 38.76 |
| 07/10/2026 18:15 | 8 | 38.76 |
| 07/10/2026 18:14 | 100 | 38.73 |
| 07/10/2026 18:14 | 100 | 38.73 |
| 07/10/2026 18:14 | 100 | 38.73 |
| 07/10/2026 18:14 | 26 | 38.72 |
| 07/10/2026 18:13 | 38 | 38.73 |
| 07/10/2026 18:13 | 5 | 38.72 |
| 07/10/2026 18:12 | 100 | 38.70 |
| 07/10/2026 18:12 | 20 | 38.70 |
| 07/10/2026 18:12 | 8 | 38.68 |
| 07/10/2026 18:12 | 45 | 38.68 |
| 07/10/2026 18:12 | 13 | 38.68 |
| 07/10/2026 18:12 | 12 | 38.68 |
| 07/10/2026 18:12 | 18 | 38.67 |
| 07/10/2026 18:12 | 27 | 38.67 |
| 07/10/2026 18:12 | 20 | 38.68 |
| 07/10/2026 18:11 | 12 | 38.67 |
| 07/10/2026 18:11 | 38 | 38.67 |
| 07/10/2026 18:11 | 100 | 38.70 |
| 07/10/2026 18:11 | 100 | 38.70 |
| 07/10/2026 18:11 | 79 | 38.70 |
| 07/10/2026 18:11 | 100 | 38.70 |
| 07/10/2026 18:11 | 6 | 38.73 |
| 07/10/2026 18:11 | 40 | 38.72 |
| 07/10/2026 18:11 | 13 | 38.73 |
| 07/10/2026 18:11 | 100 | 38.73 |
| 07/10/2026 18:11 | 1000 | 38.72 |
| 07/10/2026 18:11 | 232 | 38.71 |
| 07/10/2026 18:11 | 100 | 38.71 |
| 07/10/2026 18:11 | 100 | 38.705 |
| 07/10/2026 18:10 | 10 | 38.68 |
| 07/10/2026 18:10 | 2 | 38.66 |
| 07/10/2026 18:10 | 3 | 38.66 |
| 07/10/2026 18:10 | 3 | 38.66 |
| 07/10/2026 18:10 | 100 | 38.66 |
| 07/10/2026 18:10 | 100 | 38.66 |
| 07/10/2026 18:10 | 100 | 38.66 |
| 07/10/2026 18:10 | 50 | 38.65 |
| 07/10/2026 18:10 | 8 | 38.65 |
| 07/10/2026 18:10 | 16 | 38.65 |
| 07/10/2026 18:10 | 76 | 38.65 |
| 07/10/2026 18:10 | 10 | 38.65 |
| 07/10/2026 18:10 | 100 | 38.65 |
| 07/10/2026 18:10 | 20 | 38.63 |
| 07/10/2026 18:10 | 100 | 38.62 |
| 07/10/2026 18:10 | 38 | 38.62 |
| 07/10/2026 18:10 | 100 | 38.62 |
| 07/10/2026 18:10 | 100 | 38.62 |
| 07/10/2026 18:10 | 100 | 38.62 |
| 07/10/2026 18:10 | 100 | 38.62 |
| 07/10/2026 18:10 | 5 | 38.64 |
| 07/10/2026 18:10 | 50 | 38.64 |
| 07/10/2026 18:10 | 25 | 38.635 |
| 07/10/2026 18:10 | 75 | 38.635 |
| 07/10/2026 18:10 | 100 | 38.63 |
| 07/10/2026 18:10 | 3 | 38.63 |
| 07/10/2026 18:10 | 3 | 38.63 |
| 07/10/2026 18:10 | 19 | 38.65 |
| 07/10/2026 18:10 | 100 | 38.65 |
| 07/10/2026 18:10 | 81 | 38.65 |
| 07/10/2026 18:10 | 100 | 38.65 |
| 07/10/2026 18:10 | 100 | 38.65 |
| 07/10/2026 18:10 | 87 | 38.65 |
| 07/10/2026 18:10 | 21 | 38.66 |
| 07/10/2026 18:10 | 17 | 38.67 |
| 07/10/2026 18:10 | 83 | 38.67 |
| 07/10/2026 18:10 | 400 | 38.67 |
| 07/10/2026 18:10 | 27 | 38.67 |
| 07/10/2026 18:09 | 69 | 38.64 |
| 07/10/2026 18:09 | 100 | 38.64 |
| 07/10/2026 18:09 | 100 | 38.64 |
| 07/10/2026 18:09 | 38 | 38.61 |
| 07/10/2026 18:09 | 10 | 38.60 |
| 07/10/2026 18:09 | 100 | 38.60 |
| 07/10/2026 18:09 | 69 | 38.60 |
| 07/10/2026 18:09 | 100 | 38.60 |
| 07/10/2026 18:09 | 10 | 38.60 |
| 07/10/2026 18:09 | 3 | 38.60 |
| 07/10/2026 18:08 | 100 | 38.59 |
| 07/10/2026 18:08 | 24 | 38.59 |
| 07/10/2026 18:08 | 38 | 38.59 |
| 07/10/2026 18:08 | 38 | 38.59 |
| 07/10/2026 18:07 | 1 | 38.59 |
| 07/10/2026 18:07 | 20 | 38.575 |
| 07/10/2026 18:06 | 100 | 38.59 |
| 07/10/2026 18:06 | 100 | 38.58 |
| 07/10/2026 18:05 | 100 | 38.59 |
| 07/10/2026 18:05 | 100 | 38.585 |
| 07/10/2026 18:05 | 100 | 38.60 |
| 07/10/2026 18:05 | 26 | 38.61 |
| 07/10/2026 18:05 | 79 | 38.61 |
| 07/10/2026 18:05 | 21 | 38.61 |
| 07/10/2026 18:05 | 100 | 38.60 |
| 07/10/2026 18:05 | 300 | 38.58 |
| 07/10/2026 18:05 | 20 | 38.58 |
| 07/10/2026 18:05 | 10 | 38.55 |
| 07/10/2026 18:05 | 38 | 38.55 |
| 07/10/2026 18:05 | 38 | 38.55 |
| 07/10/2026 18:05 | 38 | 38.55 |
| 07/10/2026 18:05 | 38 | 38.55 |
| 07/10/2026 18:05 | 38 | 38.55 |
| 07/10/2026 18:05 | 400 | 38.55 |
| 07/10/2026 18:05 | 100 | 38.55 |
| 07/10/2026 18:05 | 100 | 38.55 |
| 07/10/2026 18:05 | 72 | 38.55 |
| 07/10/2026 18:05 | 28 | 38.55 |
| 07/10/2026 18:05 | 72 | 38.55 |
| 07/10/2026 18:05 | 28 | 38.55 |
| 07/10/2026 18:05 | 186 | 38.55 |
| 07/10/2026 18:05 | 14 | 38.55 |
| 07/10/2026 18:05 | 100 | 38.55 |
| 07/10/2026 18:05 | 100 | 38.55 |
| 07/10/2026 18:05 | 13 | 38.55 |
| 07/10/2026 18:05 | 100 | 38.55 |
| 07/10/2026 18:05 | 1 | 38.55 |
| 07/10/2026 18:05 | 100 | 38.55 |
| 07/10/2026 18:05 | 100 | 38.55 |
| 07/10/2026 18:05 | 1 | 38.55 |
| 07/10/2026 18:05 | 100 | 38.55 |
| 07/10/2026 18:05 | 8 | 38.56 |
| 07/10/2026 18:05 | 100 | 38.56 |
| 07/10/2026 18:05 | 4 | 38.56 |
| 07/10/2026 18:05 | 10 | 38.56 |
| 07/10/2026 18:05 | 400 | 38.58 |
| 07/10/2026 18:04 | 75 | 38.58 |
| 07/10/2026 18:03 | 38 | 38.58 |
| 07/10/2026 18:03 | 1 | 38.60 |
| 07/10/2026 18:02 | 38 | 38.58 |
| 07/10/2026 18:01 | 200 | 38.58 |
| 07/10/2026 18:01 | 10 | 38.58 |
| 07/10/2026 18:01 | 100 | 38.58 |
| 07/10/2026 18:01 | 140 | 38.59 |
| 07/10/2026 18:01 | 100 | 38.56 |
| 07/10/2026 18:01 | 40 | 38.56 |
| 07/10/2026 18:01 | 100 | 38.55 |
| 07/10/2026 18:01 | 100 | 38.55 |
| 07/10/2026 18:01 | 100 | 38.55 |
| 07/10/2026 18:01 | 9 | 38.54 |
| 07/10/2026 18:01 | 4 | 38.54 |
| 07/10/2026 18:01 | 400 | 38.53 |
| 07/10/2026 18:01 | 100 | 38.52 |
| 07/10/2026 18:01 | 400 | 38.51 |
| 07/10/2026 18:01 | 100 | 38.52 |
| 07/10/2026 18:01 | 1 | 38.50 |
| 07/10/2026 18:01 | 200 | 38.48 |
| 07/10/2026 18:01 | 180 | 38.48 |
| 07/10/2026 18:01 | 14 | 38.49 |
| 07/10/2026 18:01 | 100 | 38.49 |
| 07/10/2026 18:01 | 79 | 38.49 |
| 07/10/2026 18:01 | 21 | 38.49 |
| 07/10/2026 18:01 | 21 | 38.49 |
| 07/10/2026 18:01 | 79 | 38.49 |
| 07/10/2026 18:01 | 100 | 38.49 |
| 07/10/2026 18:01 | 100 | 38.49 |
| 07/10/2026 18:01 | 1 | 38.50 |
| 07/10/2026 18:01 | 100 | 38.50 |
| 07/10/2026 18:01 | 61 | 38.50 |
| 07/10/2026 18:01 | 39 | 38.50 |
| 07/10/2026 18:01 | 100 | 38.50 |
| 07/10/2026 18:01 | 100 | 38.50 |
| 07/10/2026 18:01 | 1 | 38.50 |
| 07/10/2026 18:01 | 100 | 38.50 |
| 07/10/2026 18:01 | 100 | 38.50 |
| 07/10/2026 18:01 | 100 | 38.50 |
| 07/10/2026 18:01 | 18 | 38.50 |
| 07/10/2026 18:01 | 100 | 38.51 |
| 07/10/2026 18:01 | 62 | 38.51 |
| 07/10/2026 18:01 | 38 | 38.51 |
| 07/10/2026 18:01 | 66 | 38.52 |
| 07/10/2026 18:01 | 28 | 38.525 |
| 07/10/2026 18:01 | 13 | 38.52 |
| 07/10/2026 18:01 | 13 | 38.52 |
| 07/10/2026 18:00 | 11 | 38.515 |
| 07/10/2026 18:00 | 38 | 38.51 |
| 07/10/2026 18:00 | 100 | 38.50 |
| 07/10/2026 18:00 | 100 | 38.50 |
| 07/10/2026 18:00 | 100 | 38.49 |
| 07/10/2026 18:00 | 2 | 38.49 |
| 07/10/2026 18:00 | 1 | 38.48 |
| 07/10/2026 18:00 | 99 | 38.48 |
| 07/10/2026 18:00 | 27 | 38.48 |
| 07/10/2026 18:00 | 300 | 38.48 |
| 07/10/2026 18:00 | 10 | 38.48 |
| 07/10/2026 18:00 | 1 | 38.47 |
| 07/10/2026 18:00 | 25 | 38.47 |
| 07/10/2026 18:00 | 75 | 38.47 |
| 07/10/2026 18:00 | 1 | 38.47 |
| 07/10/2026 18:00 | 33 | 38.47 |
| 07/10/2026 17:59 | 151 | 38.44 |
| 07/10/2026 17:59 | 38 | 38.44 |
| 07/10/2026 17:59 | 100 | 38.44 |
| 07/10/2026 17:59 | 11 | 38.44 |
| 07/10/2026 17:59 | 300 | 38.44 |
| 07/10/2026 17:59 | 10 | 38.42 |
| 07/10/2026 17:59 | 38 | 38.435 |
| 07/10/2026 17:59 | 38 | 38.435 |
| 07/10/2026 17:59 | 38 | 38.435 |
| 07/10/2026 17:59 | 38 | 38.435 |
| 07/10/2026 17:59 | 11 | 38.435 |
| 07/10/2026 17:58 | 70 | 38.435 |
| 07/10/2026 17:58 | 100 | 38.45 |
| 07/10/2026 17:57 | 2 | 38.48 |
| 07/10/2026 17:56 | 36 | 38.43 |
| 07/10/2026 17:56 | 6 | 38.42 |
| 07/10/2026 17:56 | 6 | 38.42 |
| 07/10/2026 17:56 | 45 | 38.42 |
| 07/10/2026 17:56 | 45 | 38.38 |
| 07/10/2026 17:56 | 481 | 38.35 |
| 07/10/2026 17:56 | 150 | 38.36 |
| 07/10/2026 17:56 | 1 | 38.36 |
| 07/10/2026 17:56 | 1 | 38.37 |
| 07/10/2026 17:56 | 100 | 38.39 |
| 07/10/2026 17:56 | 7 | 38.41 |
| 07/10/2026 17:56 | 44 | 38.44 |
| 07/10/2026 17:56 | 100 | 38.44 |
| 07/10/2026 17:56 | 1 | 38.46 |
| 07/10/2026 17:56 | 44 | 38.47 |
| 07/10/2026 17:56 | 200 | 38.47 |
| 07/10/2026 17:56 | 36 | 38.46 |
| 07/10/2026 17:56 | 100 | 38.46 |
| 07/10/2026 17:56 | 36 | 38.46 |
| 07/10/2026 17:56 | 13 | 38.48 |
| 07/10/2026 17:56 | 45 | 38.48 |
| 07/10/2026 17:56 | 17 | 38.48 |
| 07/10/2026 17:56 | 36 | 38.48 |
| 07/10/2026 17:56 | 36 | 38.49 |
| 07/10/2026 17:56 | 36 | 38.50 |
| 07/10/2026 17:56 | 37 | 38.50 |
| 07/10/2026 17:56 | 36 | 38.50 |
| 07/10/2026 17:56 | 36 | 38.52 |
| 07/10/2026 17:56 | 39 | 38.52 |
| 07/10/2026 17:56 | 100 | 38.52 |
| 07/10/2026 17:56 | 16 | 38.52 |
| 07/10/2026 17:56 | 60 | 38.48 |
| 07/10/2026 17:56 | 140 | 38.48 |
| 07/10/2026 17:56 | 80 | 38.48 |
| 07/10/2026 17:56 | 100 | 38.48 |
| 07/10/2026 17:56 | 79 | 38.48 |
| 07/10/2026 17:56 | 21 | 38.48 |
| 07/10/2026 17:56 | 280 | 38.47 |
| 07/10/2026 17:56 | 48 | 38.47 |
| 07/10/2026 17:56 | 18 | 38.47 |
| 07/10/2026 17:56 | 62 | 38.46 |
| 07/10/2026 17:56 | 38 | 38.46 |
| 07/10/2026 17:56 | 100 | 38.46 |
| 07/10/2026 17:56 | 100 | 38.46 |
| 07/10/2026 17:56 | 5 | 38.45 |
| 07/10/2026 17:56 | 3 | 38.45 |
| 07/10/2026 17:56 | 100 | 38.44 |
| 07/10/2026 17:56 | 100 | 38.44 |
| 07/10/2026 17:56 | 40 | 38.44 |
| 07/10/2026 17:56 | 100 | 38.44 |
| 07/10/2026 17:56 | 28 | 38.43 |
| 07/10/2026 17:56 | 26 | 38.43 |
| 07/10/2026 17:56 | 20 | 38.43 |
| 07/10/2026 17:56 | 46 | 38.43 |
| 07/10/2026 17:56 | 46 | 38.43 |
| 07/10/2026 17:56 | 154 | 38.43 |
| 07/10/2026 17:56 | 46 | 38.43 |
| 07/10/2026 17:56 | 100 | 38.41 |
| 07/10/2026 17:55 | 18 | 38.41 |
| 07/10/2026 17:55 | 38 | 38.41 |
| 07/10/2026 17:55 | 1 | 38.41 |
| 07/10/2026 17:55 | 299 | 38.41 |
| 07/10/2026 17:55 | 1 | 38.41 |
| 07/10/2026 17:55 | 38 | 38.415 |
| 07/10/2026 17:55 | 100 | 38.415 |
| 07/10/2026 17:55 | 2 | 38.41 |
| 07/10/2026 17:54 | 91 | 38.40 |
| 07/10/2026 17:54 | 9 | 38.40 |
| 07/10/2026 17:54 | 66 | 38.40 |
| 07/10/2026 17:54 | 66 | 38.40 |
| 07/10/2026 17:54 | 3 | 38.42 |
| 07/10/2026 17:54 | 2 | 38.42 |
| 07/10/2026 17:54 | 200 | 38.41 |
| 07/10/2026 17:54 | 200 | 38.41 |
| 07/10/2026 17:54 | 80 | 38.41 |
| 07/10/2026 17:54 | 80 | 38.41 |
| 07/10/2026 17:54 | 40 | 38.41 |
| 07/10/2026 17:54 | 59 | 38.385 |
| 07/10/2026 17:54 | 100 | 38.39 |
| 07/10/2026 17:54 | 10 | 38.40 |
| 07/10/2026 17:54 | 61 | 38.40 |
| 07/10/2026 17:54 | 29 | 38.40 |
| 07/10/2026 17:54 | 3 | 38.40 |
| 07/10/2026 17:54 | 10 | 38.405 |
| 07/10/2026 17:54 | 71 | 38.41 |
| 07/10/2026 17:54 | 29 | 38.41 |
| 07/10/2026 17:54 | 100 | 38.41 |
| 07/10/2026 17:54 | 10 | 38.43 |
| 07/10/2026 17:54 | 100 | 38.43 |
| 07/10/2026 17:54 | 100 | 38.43 |
| 07/10/2026 17:54 | 11 | 38.445 |
| 07/10/2026 17:54 | 6 | 38.44 |
| 07/10/2026 17:53 | 52 | 38.43 |
| 07/10/2026 17:53 | 76 | 38.43 |
| 07/10/2026 17:53 | 24 | 38.44 |
| 07/10/2026 17:53 | 200 | 38.44 |
| 07/10/2026 17:53 | 100 | 38.44 |
| 07/10/2026 17:53 | 12 | 38.44 |
| 07/10/2026 17:53 | 146 | 38.44 |
| 07/10/2026 17:53 | 154 | 38.44 |
| 07/10/2026 17:53 | 100 | 38.44 |
| 07/10/2026 17:53 | 100 | 38.43 |
| 07/10/2026 17:53 | 200 | 38.42 |
| 07/10/2026 17:52 | 15 | 38.42 |
| 07/10/2026 17:52 | 100 | 38.40 |
| 07/10/2026 17:52 | 38 | 38.41 |
| 07/10/2026 17:51 | 100 | 38.42 |
| 07/10/2026 17:51 | 12 | 38.42 |
| 07/10/2026 17:51 | 100 | 38.42 |
| 07/10/2026 17:51 | 11 | 38.43 |
| 07/10/2026 17:51 | 2 | 38.43 |
| 07/10/2026 17:51 | 95 | 38.43 |
| 07/10/2026 17:51 | 5 | 38.43 |
| 07/10/2026 17:51 | 33 | 38.43 |
| 07/10/2026 17:51 | 100 | 38.43 |
| 07/10/2026 17:51 | 21 | 38.46 |
| 07/10/2026 17:51 | 100 | 38.46 |
| 07/10/2026 17:51 | 221 | 38.47 |
| 07/10/2026 17:51 | 100 | 38.50 |
| 07/10/2026 17:51 | 3 | 38.50 |
| 07/10/2026 17:51 | 12 | 38.50 |
| 07/10/2026 17:51 | 67 | 38.50 |
| 07/10/2026 17:51 | 150 | 38.50 |
| 07/10/2026 17:51 | 100 | 38.51 |
| 07/10/2026 17:51 | 100 | 38.53 |
| 07/10/2026 17:51 | 19 | 38.51 |
| 07/10/2026 17:50 | 88 | 38.55 |
| 07/10/2026 17:50 | 100 | 38.52 |
| 07/10/2026 17:50 | 100 | 38.52 |
| 07/10/2026 17:50 | 15 | 38.52 |
| 07/10/2026 17:50 | 100 | 38.53 |
| 07/10/2026 17:50 | 1 | 38.54 |
| 07/10/2026 17:49 | 38 | 38.565 |
| 07/10/2026 17:49 | 62 | 38.565 |
| 07/10/2026 17:49 | 38 | 38.565 |
| 07/10/2026 17:49 | 100 | 38.57 |
| 07/10/2026 17:49 | 38 | 38.60 |
| 07/10/2026 17:49 | 38 | 38.60 |
| 07/10/2026 17:49 | 4 | 38.60 |
| 07/10/2026 17:49 | 58 | 38.60 |
| 07/10/2026 17:49 | 42 | 38.60 |
| 07/10/2026 17:49 | 300 | 38.59 |
| 07/10/2026 17:49 | 11 | 38.59 |
| 07/10/2026 17:49 | 1 | 38.59 |
| 07/10/2026 17:49 | 9 | 38.59 |
| 07/10/2026 17:49 | 300 | 38.59 |
| 07/10/2026 17:49 | 1 | 38.59 |
| 07/10/2026 17:49 | 29 | 38.59 |
| 07/10/2026 17:49 | 64 | 38.58 |
| 07/10/2026 17:48 | 50 | 38.55 |
| 07/10/2026 17:48 | 100 | 38.55 |
| 07/10/2026 17:48 | 15 | 38.56 |
| 07/10/2026 17:48 | 100 | 38.55 |
| 07/10/2026 17:48 | 100 | 38.55 |
| 07/10/2026 17:48 | 100 | 38.55 |
| 07/10/2026 17:48 | 20 | 38.55 |
| 07/10/2026 17:48 | 100 | 38.56 |
| 07/10/2026 17:48 | 1 | 38.55 |
| 07/10/2026 17:48 | 62 | 38.56 |
| 07/10/2026 17:48 | 100 | 38.57 |
| 07/10/2026 17:48 | 38 | 38.56 |
| 07/10/2026 17:48 | 1 | 38.57 |
| 07/10/2026 17:48 | 100 | 38.57 |
| 07/10/2026 17:48 | 99 | 38.57 |
| 07/10/2026 17:48 | 1 | 38.57 |
| 07/10/2026 17:48 | 100 | 38.57 |
| 07/10/2026 17:48 | 100 | 38.57 |
| 07/10/2026 17:48 | 100 | 38.58 |
| 07/10/2026 17:48 | 100 | 38.58 |
| 07/10/2026 17:48 | 4 | 38.58 |
| 07/10/2026 17:47 | 1 | 38.58 |
| 07/10/2026 17:47 | 5 | 38.59 |
| 07/10/2026 17:47 | 5 | 38.59 |
| 07/10/2026 17:47 | 6 | 38.58 |
| 07/10/2026 17:46 | 38 | 38.62 |
| 07/10/2026 17:46 | 100 | 38.62 |
| 07/10/2026 17:46 | 6 | 38.63 |
| 07/10/2026 17:46 | 100 | 38.64 |
| 07/10/2026 17:46 | 2 | 38.64 |
| 07/10/2026 17:46 | 10 | 38.64 |
| 07/10/2026 17:45 | 67 | 38.67 |
| 07/10/2026 17:45 | 11 | 38.67 |
| 07/10/2026 17:45 | 5 | 38.67 |
| 07/10/2026 17:45 | 100 | 38.66 |
| 07/10/2026 17:45 | 100 | 38.66 |
| 07/10/2026 17:45 | 100 | 38.66 |
| 07/10/2026 17:45 | 100 | 38.66 |
| 07/10/2026 17:45 | 100 | 38.66 |
| 07/10/2026 17:45 | 300 | 38.66 |
| 07/10/2026 17:45 | 11 | 38.67 |
| 07/10/2026 17:45 | 5 | 38.67 |
| 07/10/2026 17:45 | 100 | 38.69 |
| 07/10/2026 17:44 | 1 | 38.69 |
| 07/10/2026 17:44 | 60 | 38.69 |
| 07/10/2026 17:44 | 60 | 38.67 |
| 07/10/2026 17:44 | 30 | 38.67 |
| 07/10/2026 17:44 | 1 | 38.67 |
| 07/10/2026 17:44 | 6 | 38.67 |
| 07/10/2026 17:44 | 60 | 38.67 |
| 07/10/2026 17:44 | 300 | 38.67 |
| 07/10/2026 17:44 | 40 | 38.67 |
| 07/10/2026 17:44 | 20 | 38.67 |
| 07/10/2026 17:44 | 20 | 38.67 |
| 07/10/2026 17:44 | 1 | 38.66 |
| 07/10/2026 17:43 | 38 | 38.64 |
| 07/10/2026 17:42 | 38 | 38.64 |
| 07/10/2026 17:42 | 38 | 38.64 |
| 07/10/2026 17:42 | 100 | 38.66 |
| 07/10/2026 17:42 | 1 | 38.685 |
| 07/10/2026 17:42 | 38 | 38.67 |
| 07/10/2026 17:42 | 124 | 38.66 |
| 07/10/2026 17:42 | 76 | 38.66 |
| 07/10/2026 17:42 | 30 | 38.66 |
| 07/10/2026 17:42 | 100 | 38.66 |
| 07/10/2026 17:42 | 200 | 38.66 |
| 07/10/2026 17:42 | 300 | 38.66 |
| 07/10/2026 17:42 | 98 | 38.65 |
| 07/10/2026 17:42 | 74 | 38.65 |
| 07/10/2026 17:42 | 128 | 38.65 |
| 07/10/2026 17:42 | 100 | 38.65 |
| 07/10/2026 17:42 | 100 | 38.65 |
| 07/10/2026 17:42 | 38 | 38.63 |
| 07/10/2026 17:41 | 172 | 38.635 |
| 07/10/2026 17:41 | 128 | 38.635 |
| 07/10/2026 17:41 | 12 | 38.62 |
| 07/10/2026 17:41 | 100 | 38.63 |
| 07/10/2026 17:41 | 22 | 38.63 |
| 07/10/2026 17:41 | 7 | 38.63 |
| 07/10/2026 17:41 | 10 | 38.63 |
| 07/10/2026 17:41 | 100 | 38.63 |
| 07/10/2026 17:41 | 99 | 38.63 |
| 07/10/2026 17:41 | 1 | 38.63 |
| 07/10/2026 17:41 | 203 | 38.67 |
| 07/10/2026 17:41 | 38 | 38.64 |
| 07/10/2026 17:41 | 38 | 38.64 |
| 07/10/2026 17:40 | 38 | 38.675 |
| 07/10/2026 17:39 | 100 | 38.675 |
| 07/10/2026 17:38 | 1 | 38.72 |
| 07/10/2026 17:38 | 100 | 38.72 |
| 07/10/2026 17:38 | 20 | 38.72 |
| 07/10/2026 17:38 | 20 | 38.72 |
| 07/10/2026 17:38 | 40 | 38.72 |
| 07/10/2026 17:38 | 400 | 38.72 |
| 07/10/2026 17:38 | 4 | 38.69 |
| 07/10/2026 17:36 | 1 | 38.71 |
| 07/10/2026 17:36 | 7 | 38.65 |
| 07/10/2026 17:36 | 300 | 38.68 |
| 07/10/2026 17:35 | 6 | 38.67 |
| 07/10/2026 17:35 | 1 | 38.67 |
| 07/10/2026 17:35 | 6 | 38.69 |
| 07/10/2026 17:35 | 6 | 38.69 |
| 07/10/2026 17:35 | 12 | 38.70 |
| 07/10/2026 17:35 | 100 | 38.71 |
| 07/10/2026 17:35 | 100 | 38.71 |
| 07/10/2026 17:35 | 100 | 38.73 |
| 07/10/2026 17:35 | 50 | 38.84 |
| 07/10/2026 17:35 | 100 | 38.84 |
| 07/10/2026 17:35 | 150 | 38.83 |
| 07/10/2026 17:35 | 22 | 38.84 |
| 07/10/2026 17:35 | 124 | 38.84 |
| 07/10/2026 17:35 | 172 | 38.84 |
| 07/10/2026 17:35 | 20 | 38.85 |
| 07/10/2026 17:35 | 200 | 38.85 |
| 07/10/2026 17:35 | 15 | 38.84 |
| 07/10/2026 17:35 | 100 | 38.83 |
| 07/10/2026 17:35 | 61 | 38.76 |
| 07/10/2026 17:35 | 1 | 38.76 |
| 07/10/2026 17:35 | 14 | 38.76 |
| 07/10/2026 17:35 | 200 | 38.75 |
| 07/10/2026 17:35 | 56 | 38.75 |
| 07/10/2026 17:35 | 156 | 38.74 |
| 07/10/2026 17:35 | 200 | 38.76 |
| 07/10/2026 17:35 | 100 | 38.74 |
| 07/10/2026 17:35 | 100 | 38.74 |
| 07/10/2026 17:35 | 100 | 38.74 |
| 07/10/2026 17:35 | 100 | 38.74 |
| 07/10/2026 17:35 | 25 | 38.74 |
| 07/10/2026 17:35 | 75 | 38.74 |
| 07/10/2026 17:35 | 100 | 38.75 |
| 07/10/2026 17:34 | 20 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.765 |
| 07/10/2026 17:33 | 10 | 38.78 |
| 07/10/2026 17:33 | 62 | 38.78 |
| 07/10/2026 17:33 | 62 | 38.78 |
| 07/10/2026 17:33 | 38 | 38.78 |
| 07/10/2026 17:33 | 96 | 38.78 |
| 07/10/2026 17:33 | 62 | 38.79 |
| 07/10/2026 17:33 | 38 | 38.79 |
| 07/10/2026 17:33 | 100 | 38.82 |
| 07/10/2026 17:33 | 300 | 38.82 |
| 07/10/2026 17:33 | 200 | 38.82 |
| 07/10/2026 17:33 | 400 | 38.82 |
| 07/10/2026 17:33 | 38 | 38.815 |
| 07/10/2026 17:33 | 100 | 38.83 |
| 07/10/2026 17:33 | 8 | 38.84 |
| 07/10/2026 17:33 | 56 | 38.84 |
| 07/10/2026 17:33 | 8 | 38.865 |
| 07/10/2026 17:33 | 100 | 38.86 |
| 07/10/2026 17:33 | 100 | 38.86 |
| 07/10/2026 17:33 | 100 | 38.85 |
| 07/10/2026 17:33 | 100 | 38.85 |
| 07/10/2026 17:33 | 606 | 38.85 |
| 07/10/2026 17:33 | 292 | 38.85 |
| 07/10/2026 17:33 | 100 | 38.81 |
| 07/10/2026 17:33 | 6 | 38.81 |
| 07/10/2026 17:33 | 1 | 38.81 |
| 07/10/2026 17:33 | 100 | 38.78 |
| 07/10/2026 17:33 | 1 | 38.78 |
| 07/10/2026 17:33 | 1 | 38.78 |
| 07/10/2026 17:33 | 200 | 38.78 |
| 07/10/2026 17:33 | 8 | 38.77 |
| 07/10/2026 17:33 | 100 | 38.73 |
| 07/10/2026 17:33 | 100 | 38.74 |
| 07/10/2026 17:33 | 100 | 38.76 |
| 07/10/2026 17:33 | 100 | 38.76 |
| 07/10/2026 17:33 | 23 | 38.77 |
| 07/10/2026 17:33 | 100 | 38.77 |
| 07/10/2026 17:33 | 50 | 38.77 |
| 07/10/2026 17:33 | 36 | 38.77 |
| 07/10/2026 17:33 | 100 | 38.78 |
| 07/10/2026 17:33 | 100 | 38.77 |
| 07/10/2026 17:33 | 100 | 38.77 |
| 07/10/2026 17:33 | 100 | 38.77 |
| 07/10/2026 17:33 | 100 | 38.78 |
| 07/10/2026 17:33 | 38 | 38.795 |
| 07/10/2026 17:33 | 56 | 38.81 |
| 07/10/2026 17:33 | 200 | 38.81 |
| 07/10/2026 17:33 | 200 | 38.82 |
| 07/10/2026 17:33 | 50 | 38.82 |
| 07/10/2026 17:33 | 85 | 38.82 |
| 07/10/2026 17:33 | 100 | 38.82 |
| 07/10/2026 17:33 | 38 | 38.81 |
| 07/10/2026 17:33 | 50 | 38.81 |
| 07/10/2026 17:33 | 47 | 38.82 |
| 07/10/2026 17:33 | 85 | 38.82 |
| 07/10/2026 17:33 | 100 | 38.835 |
| 07/10/2026 17:33 | 100 | 38.85 |
| 07/10/2026 17:33 | 200 | 38.84 |
| 07/10/2026 17:33 | 2 | 38.85 |
| 07/10/2026 17:33 | 70 | 38.825 |
| 07/10/2026 17:33 | 157 | 38.83 |
| 07/10/2026 17:33 | 43 | 38.83 |
| 07/10/2026 17:33 | 100 | 38.82 |
| 07/10/2026 17:33 | 100 | 38.82 |
| 07/10/2026 17:32 | 9 | 38.76 |
| 07/10/2026 17:32 | 5 | 38.76 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.73 |
| 07/10/2026 17:32 | 100 | 38.73 |
| 07/10/2026 17:32 | 1 | 38.73 |
| 07/10/2026 17:32 | 200 | 38.72 |
| 07/10/2026 17:32 | 1 | 38.72 |
| 07/10/2026 17:32 | 1 | 38.71 |
| 07/10/2026 17:32 | 20 | 38.69 |
| 07/10/2026 17:32 | 60 | 38.70 |
| 07/10/2026 17:32 | 1 | 38.70 |
| 07/10/2026 17:32 | 100 | 38.70 |
| 07/10/2026 17:32 | 5 | 38.70 |
| 07/10/2026 17:32 | 5 | 38.69 |
| 07/10/2026 17:32 | 36 | 38.69 |
| 07/10/2026 17:32 | 96 | 38.67 |
| 07/10/2026 17:32 | 24 | 38.67 |
| 07/10/2026 17:32 | 10 | 38.65 |
| 07/10/2026 17:32 | 300 | 38.65 |
| 07/10/2026 17:32 | 38 | 38.65 |
| 07/10/2026 17:32 | 300 | 38.65 |
| 07/10/2026 17:32 | 38 | 38.65 |
| 07/10/2026 17:32 | 300 | 38.65 |
| 07/10/2026 17:32 | 38 | 38.65 |
| 07/10/2026 17:32 | 300 | 38.65 |
| 07/10/2026 17:32 | 38 | 38.65 |
| 07/10/2026 17:32 | 300 | 38.65 |
| 07/10/2026 17:32 | 300 | 38.65 |
| 07/10/2026 17:32 | 300 | 38.65 |
| 07/10/2026 17:32 | 38 | 38.65 |
| 07/10/2026 17:30 | 1 | 38.65 |
| 07/10/2026 17:29 | 1 | 38.60 |
| 07/10/2026 17:29 | 8 | 38.58 |
| 07/10/2026 17:29 | 1 | 38.58 |
| 07/10/2026 17:28 | 400 | 38.65 |
| 07/10/2026 17:28 | 100 | 38.625 |
| 07/10/2026 17:27 | 35 | 38.625 |
| 07/10/2026 17:27 | 44 | 38.64 |
| 07/10/2026 17:27 | 10 | 38.62 |
| 07/10/2026 17:27 | 200 | 38.62 |
| 07/10/2026 17:27 | 10 | 38.61 |
| 07/10/2026 17:27 | 13 | 38.61 |
| 07/10/2026 17:26 | 6 | 38.59 |
| 07/10/2026 17:26 | 20 | 38.58 |
| 07/10/2026 17:26 | 132 | 38.56 |
| 07/10/2026 17:26 | 12 | 38.56 |
| 07/10/2026 17:26 | 120 | 38.56 |
| 07/10/2026 17:26 | 100 | 38.53 |
| 07/10/2026 17:26 | 12 | 38.53 |
| 07/10/2026 17:26 | 100 | 38.53 |
| 07/10/2026 17:25 | 1 | 38.52 |
| 07/10/2026 17:25 | 12 | 38.52 |
| 07/10/2026 17:25 | 100 | 38.52 |
| 07/10/2026 17:25 | 100 | 38.52 |
| 07/10/2026 17:25 | 71 | 38.52 |
| 07/10/2026 17:25 | 60 | 38.52 |
| 07/10/2026 17:25 | 15 | 38.52 |
| 07/10/2026 17:25 | 45 | 38.52 |
| 07/10/2026 17:24 | 1 | 38.49 |
| 07/10/2026 17:24 | 42 | 38.49 |
| 07/10/2026 17:23 | 44 | 38.48 |
| 07/10/2026 17:23 | 44 | 38.47 |
| 07/10/2026 17:23 | 20 | 38.46 |
| 07/10/2026 17:23 | 47 | 38.46 |
| 07/10/2026 17:23 | 53 | 38.46 |
| 07/10/2026 17:23 | 10 | 38.44 |
| 07/10/2026 17:23 | 13 | 38.44 |
| 07/10/2026 17:23 | 68 | 38.44 |
| 07/10/2026 17:23 | 100 | 38.41 |
| 07/10/2026 17:23 | 100 | 38.41 |
| 07/10/2026 17:23 | 100 | 38.41 |
| 07/10/2026 17:22 | 84 | 38.42 |
| 07/10/2026 17:22 | 53 | 38.43 |
| 07/10/2026 17:22 | 100 | 38.49 |
| 07/10/2026 17:21 | 100 | 38.50 |
| 07/10/2026 17:21 | 300 | 38.51 |
| 07/10/2026 17:21 | 3 | 38.54 |
| 07/10/2026 17:21 | 100 | 38.54 |
| 07/10/2026 17:21 | 1 | 38.52 |
| 07/10/2026 17:21 | 1 | 38.52 |
| 07/10/2026 17:20 | 1 | 38.52 |
| 07/10/2026 17:20 | 2 | 38.50 |
| 07/10/2026 17:20 | 5 | 38.50 |
| 07/10/2026 17:20 | 2 | 38.48 |
| 07/10/2026 17:20 | 72 | 38.48 |
| 07/10/2026 17:20 | 100 | 38.48 |
| 07/10/2026 17:20 | 1 | 38.47 |
| 07/10/2026 17:20 | 3 | 38.47 |
| 07/10/2026 17:20 | 11 | 38.45 |
| 07/10/2026 17:20 | 1 | 38.48 |
| 07/10/2026 17:20 | 1 | 38.47 |
| 07/10/2026 17:20 | 5 | 38.48 |
| 07/10/2026 17:20 | 1 | 38.48 |
| 07/10/2026 17:20 | 3 | 38.47 |
| 07/10/2026 17:20 | 200 | 38.47 |
| 07/10/2026 17:20 | 5 | 38.47 |
| 07/10/2026 17:20 | 100 | 38.47 |
| 07/10/2026 17:20 | 3 | 38.46 |
| 07/10/2026 17:20 | 2 | 38.46 |
| 07/10/2026 17:19 | 3 | 38.44 |
| 07/10/2026 17:19 | 14 | 38.44 |
| 07/10/2026 17:19 | 300 | 38.41 |
| 07/10/2026 17:19 | 100 | 38.42 |
| 07/10/2026 17:19 | 65 | 38.42 |
| 07/10/2026 17:19 | 100 | 38.43 |
| 07/10/2026 17:19 | 100 | 38.44 |
| 07/10/2026 17:19 | 100 | 38.50 |
| 07/10/2026 17:19 | 100 | 38.50 |
| 07/10/2026 17:19 | 1 | 38.50 |
| 07/10/2026 17:19 | 41 | 38.50 |
| 07/10/2026 17:19 | 3 | 38.50 |
| 07/10/2026 17:19 | 14 | 38.51 |
| 07/10/2026 17:19 | 1 | 38.51 |
| 07/10/2026 17:19 | 50 | 38.53 |
| 07/10/2026 17:18 | 19 | 38.53 |
| 07/10/2026 17:18 | 13 | 38.53 |
| 07/10/2026 17:18 | 6 | 38.53 |
| 07/10/2026 17:18 | 1 | 38.51 |
| 07/10/2026 17:18 | 100 | 38.51 |
| 07/10/2026 17:18 | 10 | 38.51 |
| 07/10/2026 17:18 | 100 | 38.51 |
| 07/10/2026 17:18 | 21 | 38.52 |
| 07/10/2026 17:18 | 38 | 38.54 |
| 07/10/2026 17:18 | 15 | 38.54 |
| 07/10/2026 17:18 | 51 | 38.54 |
| 07/10/2026 17:18 | 11 | 38.54 |
| 07/10/2026 17:18 | 51 | 38.54 |
| 07/10/2026 17:18 | 52 | 38.54 |
| 07/10/2026 17:18 | 11 | 38.54 |
| 07/10/2026 17:18 | 100 | 38.53 |
| 07/10/2026 17:16 | 38 | 38.52 |
| 07/10/2026 17:16 | 102 | 38.53 |
| 07/10/2026 17:16 | 6 | 38.50 |
| 07/10/2026 17:16 | 100 | 38.51 |
| 07/10/2026 17:16 | 50 | 38.52 |
| 07/10/2026 17:16 | 50 | 38.52 |
| 07/10/2026 17:16 | 400 | 38.52 |
| 07/10/2026 17:16 | 1 | 38.52 |
| 07/10/2026 17:16 | 100 | 38.52 |
| 07/10/2026 17:16 | 88 | 38.52 |
| 07/10/2026 17:16 | 1 | 38.52 |
| 07/10/2026 17:16 | 200 | 38.52 |
| 07/10/2026 17:16 | 32 | 38.54 |
| 07/10/2026 17:16 | 68 | 38.54 |
| 07/10/2026 17:16 | 100 | 38.54 |
| 07/10/2026 17:16 | 97 | 38.54 |
| 07/10/2026 17:16 | 3 | 38.54 |
| 07/10/2026 17:16 | 40 | 38.54 |
| 07/10/2026 17:16 | 100 | 38.54 |
| 07/10/2026 17:16 | 50 | 38.54 |
| 07/10/2026 17:16 | 100 | 38.54 |
| 07/10/2026 17:16 | 71 | 38.58 |
| 07/10/2026 17:16 | 12 | 38.60 |
| 07/10/2026 17:16 | 1 | 38.61 |
| 07/10/2026 17:16 | 1 | 38.60 |
| 07/10/2026 17:16 | 100 | 38.60 |
| 07/10/2026 17:16 | 40 | 38.60 |
| 07/10/2026 17:15 | 38 | 38.57 |
| 07/10/2026 17:15 | 200 | 38.57 |
| 07/10/2026 17:15 | 20 | 38.57 |
| 07/10/2026 17:15 | 20 | 38.56 |
| 07/10/2026 17:15 | 32 | 38.53 |
| 07/10/2026 17:15 | 76 | 38.53 |
| 07/10/2026 17:15 | 24 | 38.53 |
| 07/10/2026 17:15 | 288 | 38.53 |
| 07/10/2026 17:15 | 12 | 38.53 |
| 07/10/2026 17:14 | 2 | 38.485 |
| 07/10/2026 17:14 | 19 | 38.50 |
| 07/10/2026 17:14 | 8 | 38.50 |
| 07/10/2026 17:13 | 300 | 38.48 |
| 07/10/2026 17:13 | 5 | 38.48 |
| 07/10/2026 17:13 | 2 | 38.48 |
| 07/10/2026 17:13 | 16 | 38.48 |
| 07/10/2026 17:12 | 78 | 38.44 |
| 07/10/2026 17:12 | 100 | 38.44 |
| 07/10/2026 17:12 | 100 | 38.44 |
| 07/10/2026 17:11 | 100 | 38.50 |
| 07/10/2026 17:11 | 88 | 38.51 |
| 07/10/2026 17:11 | 50 | 38.50 |
| 07/10/2026 17:11 | 10 | 38.50 |
| 07/10/2026 17:11 | 38 | 38.51 |
| 07/10/2026 17:11 | 24 | 38.51 |
| 07/10/2026 17:11 | 38 | 38.51 |
| 07/10/2026 17:11 | 38 | 38.51 |
| 07/10/2026 17:11 | 38 | 38.51 |
| 07/10/2026 17:11 | 38 | 38.51 |
| 07/10/2026 17:10 | 50 | 38.53 |
| 07/10/2026 17:10 | 1 | 38.53 |
| 07/10/2026 17:10 | 101 | 38.55 |
| 07/10/2026 17:10 | 12 | 38.55 |
| 07/10/2026 17:09 | 56 | 38.45 |
| 07/10/2026 17:09 | 12 | 38.54 |
| 07/10/2026 17:09 | 37 | 38.53 |
| 07/10/2026 17:09 | 4 | 38.52 |
| 07/10/2026 17:09 | 16 | 38.52 |
| 07/10/2026 17:09 | 4 | 38.51 |
| 07/10/2026 17:09 | 100 | 38.50 |
| 07/10/2026 17:09 | 1654 | 38.50 |
| 07/10/2026 17:09 | 481 | 38.50 |
| 07/10/2026 17:09 | 1101 | 38.50 |
| 07/10/2026 17:09 | 22 | 38.49 |
| 07/10/2026 17:09 | 38 | 38.49 |
| 07/10/2026 17:09 | 100 | 38.48 |
| 07/10/2026 17:09 | 30 | 38.48 |
| 07/10/2026 17:09 | 2 | 38.46 |
| 07/10/2026 17:09 | 38 | 38.46 |
| 07/10/2026 17:09 | 38 | 38.43 |
| 07/10/2026 17:09 | 4 | 38.43 |
| 07/10/2026 17:09 | 1 | 38.43 |
| 07/10/2026 17:09 | 100 | 38.37 |
| 07/10/2026 17:09 | 20 | 38.37 |
| 07/10/2026 17:09 | 56 | 38.33 |
| 07/10/2026 17:08 | 100 | 38.34 |
| 07/10/2026 17:08 | 100 | 38.33 |
| 07/10/2026 17:08 | 34 | 38.32 |
| 07/10/2026 17:08 | 60 | 38.32 |
| 07/10/2026 17:08 | 38 | 38.29 |
| 07/10/2026 17:08 | 100 | 38.26 |
| 07/10/2026 17:08 | 100 | 38.26 |
| 07/10/2026 17:08 | 100 | 38.26 |
| 07/10/2026 17:08 | 100 | 38.26 |
| 07/10/2026 17:08 | 100 | 38.26 |
| 07/10/2026 17:08 | 38 | 38.295 |
| 07/10/2026 17:08 | 38 | 38.295 |
| 07/10/2026 17:08 | 4 | 38.27 |
| 07/10/2026 17:08 | 50 | 38.29 |
| 07/10/2026 17:07 | 100 | 38.29 |
| 07/10/2026 17:07 | 38 | 38.305 |
| 07/10/2026 17:07 | 100 | 38.34 |
| 07/10/2026 17:07 | 100 | 38.35 |
| 07/10/2026 17:07 | 22 | 38.35 |
| 07/10/2026 17:07 | 22 | 38.35 |
| 07/10/2026 17:07 | 15 | 38.35 |
| 07/10/2026 17:07 | 100 | 38.35 |
| 07/10/2026 17:07 | 100 | 38.34 |
| 07/10/2026 17:07 | 4 | 38.33 |
| 07/10/2026 17:07 | 3 | 38.33 |
| 07/10/2026 17:07 | 300 | 38.33 |
| 07/10/2026 17:07 | 40 | 38.31 |
| 07/10/2026 17:07 | 20 | 38.31 |
| 07/10/2026 17:07 | 4 | 38.30 |
| 07/10/2026 17:07 | 1 | 38.30 |
| 07/10/2026 17:07 | 60 | 38.29 |
| 07/10/2026 17:07 | 20 | 38.29 |
| 07/10/2026 17:07 | 40 | 38.29 |
| 07/10/2026 17:07 | 80 | 38.29 |
| 07/10/2026 17:07 | 35 | 38.29 |
| 07/10/2026 17:07 | 5 | 38.29 |
| 07/10/2026 17:07 | 20 | 38.29 |
| 07/10/2026 17:07 | 25 | 38.28 |
| 07/10/2026 17:07 | 24 | 38.28 |
| 07/10/2026 17:07 | 38 | 38.27 |
| 07/10/2026 17:07 | 3 | 38.24 |
| 07/10/2026 17:07 | 200 | 38.24 |
| 07/10/2026 17:07 | 100 | 38.24 |
| 07/10/2026 17:07 | 28 | 38.24 |
| 07/10/2026 17:07 | 4 | 38.24 |
| 07/10/2026 17:07 | 20 | 38.24 |
| 07/10/2026 17:07 | 3 | 38.24 |
| 07/10/2026 17:07 | 300 | 38.20 |
| 07/10/2026 17:07 | 100 | 38.20 |
| 07/10/2026 17:07 | 98 | 38.21 |
| 07/10/2026 17:07 | 2 | 38.21 |
| 07/10/2026 17:07 | 98 | 38.21 |
| 07/10/2026 17:07 | 2 | 38.21 |
| 07/10/2026 17:07 | 100 | 38.21 |
| 07/10/2026 17:07 | 150 | 38.20 |
| 07/10/2026 17:07 | 60 | 38.20 |
| 07/10/2026 17:07 | 10 | 38.20 |
| 07/10/2026 17:07 | 5 | 38.22 |
| 07/10/2026 17:07 | 1 | 38.22 |
| 07/10/2026 17:07 | 1 | 38.23 |
| 07/10/2026 17:07 | 1 | 38.22 |
| 07/10/2026 17:07 | 300 | 38.23 |
| 07/10/2026 17:07 | 1 | 38.23 |
| 07/10/2026 17:07 | 40 | 38.25 |
| 07/10/2026 17:07 | 827 | 38.25 |
| 07/10/2026 17:07 | 173 | 38.25 |
| 07/10/2026 17:07 | 20 | 38.25 |
| 07/10/2026 17:07 | 500 | 38.26 |
| 07/10/2026 17:06 | 2 | 38.30 |
| 07/10/2026 17:06 | 9 | 38.30 |
| 07/10/2026 17:06 | 4 | 38.295 |
| 07/10/2026 17:06 | 100 | 38.27 |
| 07/10/2026 17:06 | 10 | 38.30 |
| 07/10/2026 17:06 | 100 | 38.27 |
| 07/10/2026 17:06 | 38 | 38.29 |
| 07/10/2026 17:06 | 25 | 38.28 |
| 07/10/2026 17:06 | 100 | 38.28 |
| 07/10/2026 17:06 | 9 | 38.28 |
| 07/10/2026 17:06 | 100 | 38.31 |
| 07/10/2026 17:05 | 100 | 38.28 |
| 07/10/2026 17:05 | 100 | 38.29 |
| 07/10/2026 17:05 | 100 | 38.30 |
| 07/10/2026 17:05 | 100 | 38.30 |
| 07/10/2026 17:05 | 100 | 38.30 |
| 07/10/2026 17:05 | 3 | 38.30 |
| 07/10/2026 17:05 | 100 | 38.31 |
| 07/10/2026 17:05 | 10 | 38.31 |
| 07/10/2026 17:05 | 1 | 38.31 |
| 07/10/2026 17:05 | 78 | 38.30 |
| 07/10/2026 17:05 | 22 | 38.30 |
| 07/10/2026 17:05 | 49 | 38.30 |
| 07/10/2026 17:05 | 100 | 38.32 |
| 07/10/2026 17:05 | 1 | 38.30 |
| 07/10/2026 17:05 | 21 | 38.30 |
| 07/10/2026 17:05 | 30 | 38.30 |
| 07/10/2026 17:04 | 100 | 38.32 |
| 07/10/2026 17:04 | 1 | 38.32 |
| 07/10/2026 17:04 | 35 | 38.32 |
| 07/10/2026 17:04 | 100 | 38.335 |
| 07/10/2026 17:04 | 7 | 38.33 |
| 07/10/2026 17:04 | 97 | 38.325 |
| 07/10/2026 17:04 | 100 | 38.32 |
| 07/10/2026 17:04 | 16 | 38.32 |
| 07/10/2026 17:04 | 100 | 38.34 |
| 07/10/2026 17:04 | 100 | 38.335 |
| 07/10/2026 17:04 | 42 | 38.33 |
| 07/10/2026 17:04 | 50 | 38.33 |
| 07/10/2026 17:04 | 100 | 38.36 |
| 07/10/2026 17:04 | 10 | 38.36 |
| 07/10/2026 17:04 | 1 | 38.37 |
| 07/10/2026 17:04 | 2 | 38.38 |
| 07/10/2026 17:04 | 7 | 38.38 |
| 07/10/2026 17:04 | 16 | 38.375 |
| 07/10/2026 17:04 | 100 | 38.37 |
| 07/10/2026 17:04 | 100 | 38.37 |
| 07/10/2026 17:04 | 100 | 38.38 |
| 07/10/2026 17:04 | 30 | 38.38 |
| 07/10/2026 17:04 | 100 | 38.41 |
| 07/10/2026 17:04 | 6 | 38.39 |
| 07/10/2026 17:04 | 10 | 38.40 |
| 07/10/2026 17:04 | 10 | 38.40 |
| 07/10/2026 17:04 | 5 | 38.40 |
| 07/10/2026 17:04 | 50 | 38.42 |
| 07/10/2026 17:04 | 12 | 38.42 |
| 07/10/2026 17:04 | 15 | 38.45 |
| 07/10/2026 17:04 | 25 | 38.44 |
| 07/10/2026 17:04 | 180 | 38.44 |
| 07/10/2026 17:04 | 20 | 38.44 |
| 07/10/2026 17:04 | 10 | 38.45 |
| 07/10/2026 17:04 | 100 | 38.45 |
| 07/10/2026 17:04 | 30 | 38.45 |
| 07/10/2026 17:04 | 28 | 38.45 |
| 07/10/2026 17:04 | 35 | 38.46 |
| 07/10/2026 17:04 | 60 | 38.47 |
| 07/10/2026 17:04 | 100 | 38.485 |
| 07/10/2026 17:03 | 300 | 38.48 |
| 07/10/2026 17:03 | 10 | 38.48 |
| 07/10/2026 17:03 | 4 | 38.48 |
| 07/10/2026 17:03 | 8 | 38.45 |
| 07/10/2026 17:02 | 17 | 38.45 |
| 07/10/2026 17:02 | 100 | 38.43 |
| 07/10/2026 17:02 | 28 | 38.43 |
| 07/10/2026 17:02 | 34 | 38.43 |
| 07/10/2026 17:02 | 7 | 38.43 |
| 07/10/2026 17:02 | 151 | 38.44 |
| 07/10/2026 17:02 | 100 | 38.44 |
| 07/10/2026 17:02 | 100 | 38.44 |
| 07/10/2026 17:02 | 100 | 38.44 |
| 07/10/2026 17:02 | 34 | 38.45 |
| 07/10/2026 17:02 | 3 | 38.46 |
| 07/10/2026 17:02 | 100 | 38.47 |
| 07/10/2026 17:02 | 20 | 38.47 |
| 07/10/2026 17:02 | 10 | 38.47 |
| 07/10/2026 17:02 | 34 | 38.47 |
| 07/10/2026 17:02 | 36 | 38.47 |
| 07/10/2026 17:02 | 64 | 38.47 |
| 07/10/2026 17:02 | 100 | 38.48 |
| 07/10/2026 17:02 | 100 | 38.49 |
| 07/10/2026 17:02 | 100 | 38.50 |
| 07/10/2026 17:02 | 23 | 38.50 |
| 07/10/2026 17:02 | 21 | 38.50 |
| 07/10/2026 17:02 | 10 | 38.51 |
| 07/10/2026 17:02 | 100 | 38.51 |
| 07/10/2026 17:02 | 100 | 38.51 |
| 07/10/2026 17:02 | 6 | 38.52 |
| 07/10/2026 17:02 | 17 | 38.52 |
| 07/10/2026 17:02 | 100 | 38.51 |
| 07/10/2026 17:02 | 13 | 38.52 |
| 07/10/2026 17:02 | 1 | 38.52 |
| 07/10/2026 17:02 | 31 | 38.52 |
| 07/10/2026 17:02 | 68 | 38.52 |
| 07/10/2026 17:02 | 32 | 38.52 |
| 07/10/2026 17:02 | 1 | 38.50 |
| 07/10/2026 17:02 | 100 | 38.50 |
| 07/10/2026 17:02 | 1 | 38.50 |
| 07/10/2026 17:02 | 75 | 38.50 |
| 07/10/2026 17:02 | 39 | 38.51 |
| 07/10/2026 17:02 | 40 | 38.53 |
| 07/10/2026 17:02 | 60 | 38.53 |
| 07/10/2026 17:02 | 100 | 38.53 |
| 07/10/2026 17:02 | 100 | 38.53 |
| 07/10/2026 17:02 | 10 | 38.53 |
| 07/10/2026 17:01 | 38 | 38.565 |
| 07/10/2026 17:01 | 38 | 38.565 |
| 07/10/2026 17:00 | 100 | 38.60 |
| 07/10/2026 17:00 | 1 | 38.61 |
| 07/10/2026 17:00 | 232 | 38.61 |
| 07/10/2026 17:00 | 68 | 38.61 |
| 07/10/2026 17:00 | 2 | 38.59 |
| 07/10/2026 17:00 | 100 | 38.56 |
| 07/10/2026 17:00 | 44 | 38.57 |
| 07/10/2026 17:00 | 4 | 38.555 |
| 07/10/2026 17:00 | 94 | 38.54 |
| 07/10/2026 17:00 | 6 | 38.54 |
| 07/10/2026 17:00 | 100 | 38.55 |
| 07/10/2026 17:00 | 36 | 38.52 |
| 07/10/2026 17:00 | 100 | 38.56 |
| 07/10/2026 17:00 | 100 | 38.56 |
| 07/10/2026 17:00 | 100 | 38.56 |
| 07/10/2026 17:00 | 96 | 38.60 |
| 07/10/2026 17:00 | 4 | 38.60 |
| 07/10/2026 17:00 | 1 | 38.63 |
| 07/10/2026 16:59 | 7 | 38.61 |
| 07/10/2026 16:59 | 60 | 38.63 |
| 07/10/2026 16:59 | 10 | 38.64 |
| 07/10/2026 16:59 | 60 | 38.66 |
| 07/10/2026 16:59 | 40 | 38.66 |
| 07/10/2026 16:59 | 100 | 38.66 |
| 07/10/2026 16:59 | 71 | 38.65 |
| 07/10/2026 16:59 | 1 | 38.64 |
| 07/10/2026 16:59 | 72 | 38.64 |
| 07/10/2026 16:59 | 9 | 38.63 |
| 07/10/2026 16:59 | 2 | 38.62 |
| 07/10/2026 16:59 | 11 | 38.62 |
| 07/10/2026 16:59 | 100 | 38.60 |
| 07/10/2026 16:58 | 100 | 38.61 |
| 07/10/2026 16:58 | 6 | 38.61 |
| 07/10/2026 16:58 | 100 | 38.63 |
| 07/10/2026 16:58 | 62 | 38.65 |
| 07/10/2026 16:58 | 400 | 38.67 |
| 07/10/2026 16:58 | 400 | 38.67 |
| 07/10/2026 16:58 | 11 | 38.67 |
| 07/10/2026 16:58 | 14 | 38.67 |
| 07/10/2026 16:58 | 100 | 38.66 |
| 07/10/2026 16:58 | 33 | 38.65 |
| 07/10/2026 16:58 | 100 | 38.68 |
| 07/10/2026 16:58 | 38 | 38.69 |
| 07/10/2026 16:58 | 4 | 38.69 |
| 07/10/2026 16:57 | 160 | 38.72 |
| 07/10/2026 16:57 | 100 | 38.71 |
| 07/10/2026 16:57 | 5 | 38.71 |
| 07/10/2026 16:57 | 36 | 38.71 |
| 07/10/2026 16:57 | 93 | 38.69 |
| 07/10/2026 16:57 | 24 | 38.72 |
| 07/10/2026 16:57 | 37 | 38.72 |
| 07/10/2026 16:57 | 100 | 38.72 |
| 07/10/2026 16:57 | 300 | 38.71 |
| 07/10/2026 16:57 | 9 | 38.71 |
| 07/10/2026 16:57 | 70 | 38.71 |
| 07/10/2026 16:57 | 100 | 38.70 |
| 07/10/2026 16:57 | 100 | 38.685 |
| 07/10/2026 16:57 | 100 | 38.685 |
| 07/10/2026 16:57 | 5 | 38.69 |
| 07/10/2026 16:57 | 12 | 38.69 |
| 07/10/2026 16:57 | 100 | 38.70 |
| 07/10/2026 16:57 | 8 | 38.74 |
| 07/10/2026 16:57 | 100 | 38.74 |
| 07/10/2026 16:57 | 1 | 38.74 |
| 07/10/2026 16:57 | 19 | 38.72 |
| 07/10/2026 16:57 | 3 | 38.72 |
| 07/10/2026 16:57 | 492 | 38.71 |
| 07/10/2026 16:57 | 8 | 38.71 |
| 07/10/2026 16:57 | 100 | 38.72 |
| 07/10/2026 16:57 | 30 | 38.72 |
| 07/10/2026 16:57 | 100 | 38.74 |
| 07/10/2026 16:57 | 100 | 38.74 |
| 07/10/2026 16:57 | 100 | 38.74 |
| 07/10/2026 16:56 | 3 | 38.76 |
| 07/10/2026 16:56 | 10 | 38.80 |
| 07/10/2026 16:56 | 119 | 38.79 |
| 07/10/2026 16:56 | 8 | 38.79 |
| 07/10/2026 16:56 | 100 | 38.79 |
| 07/10/2026 16:56 | 3 | 38.78 |
| 07/10/2026 16:56 | 200 | 38.78 |
| 07/10/2026 16:56 | 80 | 38.77 |
| 07/10/2026 16:56 | 100 | 38.80 |
| 07/10/2026 16:56 | 1636 | 38.80 |
| 07/10/2026 16:56 | 75 | 38.81 |
| 07/10/2026 16:55 | 100 | 38.84 |
| 07/10/2026 16:55 | 781 | 38.80 |
| 07/10/2026 16:55 | 583 | 38.80 |
| 07/10/2026 16:55 | 7 | 38.81 |
| 07/10/2026 16:55 | 10 | 38.81 |
| 07/10/2026 16:55 | 3 | 38.85 |
| 07/10/2026 16:55 | 1 | 38.84 |
| 07/10/2026 16:55 | 51 | 38.835 |
| 07/10/2026 16:55 | 100 | 38.835 |
| 07/10/2026 16:54 | 100 | 38.85 |
| 07/10/2026 16:54 | 100 | 38.85 |
| 07/10/2026 16:54 | 81 | 38.85 |
| 07/10/2026 16:54 | 19 | 38.85 |
| 07/10/2026 16:54 | 70 | 38.86 |
| 07/10/2026 16:54 | 16 | 38.86 |
| 07/10/2026 16:54 | 20 | 38.86 |
| 07/10/2026 16:54 | 2 | 38.86 |
| 07/10/2026 16:54 | 5 | 38.86 |
| 07/10/2026 16:54 | 20 | 38.86 |
| 07/10/2026 16:54 | 100 | 38.85 |
| 07/10/2026 16:54 | 100 | 38.85 |
| 07/10/2026 16:54 | 100 | 38.85 |
| 07/10/2026 16:54 | 70 | 38.85 |
| 07/10/2026 16:54 | 11 | 38.85 |
| 07/10/2026 16:54 | 19 | 38.85 |
| 07/10/2026 16:54 | 81 | 38.85 |
| 07/10/2026 16:54 | 19 | 38.85 |
| 07/10/2026 16:54 | 81 | 38.85 |
| 07/10/2026 16:54 | 19 | 38.85 |
| 07/10/2026 16:54 | 81 | 38.85 |
| 07/10/2026 16:54 | 19 | 38.85 |
| 07/10/2026 16:54 | 62 | 38.85 |
| 07/10/2026 16:54 | 38 | 38.85 |
| 07/10/2026 16:54 | 62 | 38.85 |
| 07/10/2026 16:54 | 38 | 38.85 |
| 07/10/2026 16:54 | 100 | 38.85 |
| 07/10/2026 16:54 | 100 | 38.85 |
| 07/10/2026 16:54 | 97 | 38.81 |
| 07/10/2026 16:54 | 74 | 38.81 |
| 07/10/2026 16:53 | 3 | 38.78 |
| 07/10/2026 16:53 | 8 | 38.78 |
| 07/10/2026 16:53 | 66 | 38.78 |
| 07/10/2026 16:53 | 1 | 38.78 |
| 07/10/2026 16:53 | 4 | 38.77 |
| 07/10/2026 16:53 | 96 | 38.77 |
| 07/10/2026 16:53 | 4 | 38.77 |
| 07/10/2026 16:53 | 11 | 38.77 |
| 07/10/2026 16:53 | 19 | 38.745 |
| 07/10/2026 16:53 | 81 | 38.75 |
| 07/10/2026 16:53 | 2 | 38.75 |
| 07/10/2026 16:53 | 81 | 38.75 |
| 07/10/2026 16:53 | 100 | 38.75 |
| 07/10/2026 16:53 | 100 | 38.76 |
| 07/10/2026 16:53 | 1 | 38.79 |
| 07/10/2026 16:53 | 300 | 38.79 |
| 07/10/2026 16:52 | 38 | 38.80 |
| 07/10/2026 16:52 | 38 | 38.785 |
| 07/10/2026 16:52 | 38 | 38.785 |
| 07/10/2026 16:52 | 38 | 38.785 |
| 07/10/2026 16:52 | 67 | 38.79 |
| 07/10/2026 16:52 | 11 | 38.79 |
| 07/10/2026 16:52 | 22 | 38.79 |
| 07/10/2026 16:52 | 78 | 38.79 |
| 07/10/2026 16:52 | 22 | 38.79 |
| 07/10/2026 16:52 | 100 | 38.79 |
| 07/10/2026 16:52 | 33 | 38.78 |
| 07/10/2026 16:52 | 100 | 38.78 |
| 07/10/2026 16:52 | 100 | 38.79 |
| 07/10/2026 16:52 | 100 | 38.79 |
| 07/10/2026 16:52 | 100 | 38.80 |
| 07/10/2026 16:51 | 12 | 38.83 |
| 07/10/2026 16:51 | 88 | 38.84 |
| 07/10/2026 16:51 | 12 | 38.84 |
| 07/10/2026 16:51 | 25 | 38.84 |
| 07/10/2026 16:51 | 3 | 38.87 |
| 07/10/2026 16:51 | 3 | 38.87 |
| 07/10/2026 16:51 | 73 | 38.87 |
| 07/10/2026 16:51 | 38 | 38.875 |
| 07/10/2026 16:50 | 16 | 38.865 |
| 07/10/2026 16:50 | 100 | 38.87 |
| 07/10/2026 16:50 | 100 | 38.87 |
| 07/10/2026 16:50 | 10 | 38.87 |
| 07/10/2026 16:50 | 100 | 38.88 |
| 07/10/2026 16:49 | 1 | 38.90 |
| 07/10/2026 16:49 | 7 | 38.885 |
| 07/10/2026 16:49 | 100 | 38.90 |
| 07/10/2026 16:49 | 100 | 38.90 |
| 07/10/2026 16:49 | 9 | 38.90 |
| 07/10/2026 16:49 | 5 | 38.90 |
| 07/10/2026 16:49 | 6 | 38.90 |
| 07/10/2026 16:49 | 5 | 38.90 |
| 07/10/2026 16:49 | 65 | 38.89 |
| 07/10/2026 16:49 | 5 | 38.89 |
| 07/10/2026 16:49 | 5 | 38.89 |
| 07/10/2026 16:49 | 5 | 38.89 |
| 07/10/2026 16:49 | 5 | 38.89 |
| 07/10/2026 16:49 | 100 | 38.87 |
| 07/10/2026 16:49 | 11 | 38.87 |
| 07/10/2026 16:49 | 100 | 38.87 |
| 07/10/2026 16:49 | 5 | 38.89 |
| 07/10/2026 16:49 | 5 | 38.89 |
| 07/10/2026 16:49 | 5 | 38.89 |
| 07/10/2026 16:49 | 5 | 38.89 |
| 07/10/2026 16:49 | 24 | 38.88 |
| 07/10/2026 16:49 | 2 | 38.88 |
| 07/10/2026 16:49 | 100 | 38.88 |
| 07/10/2026 16:49 | 65 | 38.87 |
| 07/10/2026 16:48 | 74 | 38.80 |
| 07/10/2026 16:48 | 6 | 38.835 |
| 07/10/2026 16:47 | 100 | 38.80 |
| 07/10/2026 16:47 | 100 | 38.81 |
| 07/10/2026 16:47 | 100 | 38.81 |
| 07/10/2026 16:47 | 100 | 38.81 |
| 07/10/2026 16:47 | 100 | 38.81 |
| 07/10/2026 16:47 | 59 | 38.83 |
| 07/10/2026 16:47 | 7 | 38.83 |
| 07/10/2026 16:47 | 8 | 38.80 |
| 07/10/2026 16:47 | 1 | 38.78 |
| 07/10/2026 16:47 | 200 | 38.78 |
| 07/10/2026 16:47 | 8 | 38.76 |
| 07/10/2026 16:47 | 30 | 38.73 |
| 07/10/2026 16:46 | 20 | 38.77 |
| 07/10/2026 16:46 | 8 | 38.735 |
| 07/10/2026 16:46 | 100 | 38.75 |
| 07/10/2026 16:46 | 24 | 38.75 |
| 07/10/2026 16:46 | 100 | 38.75 |
| 07/10/2026 16:46 | 7 | 38.72 |
| 07/10/2026 16:46 | 10 | 38.72 |
| 07/10/2026 16:46 | 100 | 38.72 |
| 07/10/2026 16:46 | 10 | 38.71 |
| 07/10/2026 16:45 | 4 | 38.655 |
| 07/10/2026 16:45 | 64 | 38.68 |
| 07/10/2026 16:45 | 10 | 38.68 |
| 07/10/2026 16:45 | 98 | 38.68 |
| 07/10/2026 16:45 | 100 | 38.71 |
| 07/10/2026 16:45 | 20 | 38.69 |
| 07/10/2026 16:45 | 100 | 38.68 |
| 07/10/2026 16:45 | 100 | 38.66 |
| 07/10/2026 16:45 | 5 | 38.65 |
| 07/10/2026 16:45 | 95 | 38.65 |
| 07/10/2026 16:45 | 100 | 38.65 |
| 07/10/2026 16:45 | 5 | 38.64 |
| 07/10/2026 16:45 | 19 | 38.64 |
| 07/10/2026 16:44 | 24 | 38.62 |
| 07/10/2026 16:44 | 99 | 38.63 |
| 07/10/2026 16:44 | 1 | 38.63 |
| 07/10/2026 16:44 | 10 | 38.61 |
| 07/10/2026 16:44 | 4 | 38.60 |
| 07/10/2026 16:44 | 1 | 38.60 |
| 07/10/2026 16:42 | 21 | 38.555 |
| 07/10/2026 16:42 | 1 | 38.57 |
| 07/10/2026 16:41 | 5 | 38.53 |
| 07/10/2026 16:41 | 39 | 38.53 |
| 07/10/2026 16:41 | 1 | 38.53 |
| 07/10/2026 16:41 | 38 | 38.53 |
| 07/10/2026 16:41 | 40 | 38.54 |
| 07/10/2026 16:41 | 100 | 38.56 |
| 07/10/2026 16:41 | 70 | 38.62 |
| 07/10/2026 16:41 | 300 | 38.60 |
| 07/10/2026 16:40 | 20 | 38.64 |
| 07/10/2026 16:40 | 41 | 38.63 |
| 07/10/2026 16:40 | 40 | 38.62 |
| 07/10/2026 16:40 | 8 | 38.61 |
| 07/10/2026 16:40 | 1 | 38.60 |
| 07/10/2026 16:40 | 3 | 38.57 |
| 07/10/2026 16:40 | 3 | 38.57 |
| 07/10/2026 16:40 | 200 | 38.57 |
| 07/10/2026 16:40 | 183 | 38.59 |
| 07/10/2026 16:40 | 17 | 38.60 |
| 07/10/2026 16:39 | 400 | 38.61 |
| 07/10/2026 16:39 | 2 | 38.59 |
| 07/10/2026 16:39 | 7 | 38.59 |
| 07/10/2026 16:39 | 1 | 38.59 |
| 07/10/2026 16:39 | 38 | 38.565 |
| 07/10/2026 16:39 | 38 | 38.57 |
| 07/10/2026 16:39 | 38 | 38.57 |
| 07/10/2026 16:38 | 1 | 38.54 |
| 07/10/2026 16:38 | 62 | 38.53 |
| 07/10/2026 16:38 | 18 | 38.51 |
| 07/10/2026 16:38 | 38 | 38.53 |
| 07/10/2026 16:37 | 40 | 38.52 |
| 07/10/2026 16:37 | 80 | 38.52 |
| 07/10/2026 16:37 | 2 | 38.49 |
| 07/10/2026 16:37 | 12 | 38.49 |
| 07/10/2026 16:37 | 100 | 38.48 |
| 07/10/2026 16:37 | 11 | 38.46 |
| 07/10/2026 16:37 | 100 | 38.47 |
| 07/10/2026 16:37 | 6 | 38.46 |
| 07/10/2026 16:36 | 5 | 38.43 |
| 07/10/2026 16:36 | 98 | 38.47 |
| 07/10/2026 16:36 | 2 | 38.47 |
| 07/10/2026 16:36 | 7 | 38.44 |
| 07/10/2026 16:36 | 100 | 38.44 |
| 07/10/2026 16:36 | 6 | 38.39 |
| 07/10/2026 16:36 | 100 | 38.39 |
| 07/10/2026 16:36 | 12 | 38.39 |
| 07/10/2026 16:35 | 100 | 38.36 |
| 07/10/2026 16:35 | 100 | 38.37 |
| 07/10/2026 16:35 | 65 | 38.37 |
| 07/10/2026 16:35 | 1 | 38.37 |
| 07/10/2026 16:35 | 100 | 38.40 |
| 07/10/2026 16:35 | 6 | 38.38 |
| 07/10/2026 16:35 | 46 | 38.38 |
| 07/10/2026 16:35 | 4 | 38.38 |
| 07/10/2026 16:35 | 39 | 38.49 |
| 07/10/2026 16:35 | 5 | 38.50 |
| 07/10/2026 16:35 | 5 | 38.50 |
| 07/10/2026 16:35 | 3 | 38.50 |
| 07/10/2026 16:35 | 81 | 38.53 |
| 07/10/2026 16:35 | 13 | 38.55 |
| 07/10/2026 16:35 | 10 | 38.55 |
| 07/10/2026 16:35 | 38 | 38.55 |
| 07/10/2026 16:35 | 1 | 38.59 |
| 07/10/2026 16:35 | 17 | 38.59 |
| 07/10/2026 16:35 | 18 | 38.59 |
| 07/10/2026 16:35 | 28 | 38.59 |
| 07/10/2026 16:35 | 34 | 38.59 |
| 07/10/2026 16:35 | 32 | 38.59 |
| 07/10/2026 16:35 | 1 | 38.58 |
| 07/10/2026 16:35 | 38 | 38.545 |
| 07/10/2026 16:35 | 32 | 38.57 |
| 07/10/2026 16:35 | 1 | 38.59 |
| 07/10/2026 16:35 | 99 | 38.59 |
| 07/10/2026 16:35 | 1 | 38.59 |
| 07/10/2026 16:35 | 7 | 38.59 |
| 07/10/2026 16:35 | 100 | 38.59 |
| 07/10/2026 16:35 | 1 | 38.58 |
| 07/10/2026 16:34 | 2 | 38.525 |
| 07/10/2026 16:33 | 13 | 38.55 |
| 07/10/2026 16:33 | 100 | 38.59 |
| 07/10/2026 16:33 | 100 | 38.59 |
| 07/10/2026 16:33 | 100 | 38.52 |
| 07/10/2026 16:33 | 300 | 38.52 |
| 07/10/2026 16:33 | 100 | 38.51 |
| 07/10/2026 16:33 | 40 | 38.51 |
| 07/10/2026 16:33 | 60 | 38.51 |
| 07/10/2026 16:33 | 100 | 38.51 |
| 07/10/2026 16:33 | 40 | 38.50 |
| 07/10/2026 16:33 | 60 | 38.50 |
| 07/10/2026 16:33 | 23 | 38.47 |
| 07/10/2026 16:33 | 100 | 38.44 |
| 07/10/2026 16:33 | 100 | 38.42 |
| 07/10/2026 16:33 | 98 | 38.38 |
| 07/10/2026 16:33 | 2 | 38.38 |
| 07/10/2026 16:33 | 12 | 38.40 |
| 07/10/2026 16:33 | 6 | 38.43 |
| 07/10/2026 16:33 | 20 | 38.37 |
| 07/10/2026 16:33 | 314 | 38.37 |
| 07/10/2026 16:32 | 24 | 38.42 |
| 07/10/2026 16:32 | 38 | 38.42 |
| 07/10/2026 16:32 | 38 | 38.42 |
| 07/10/2026 16:32 | 33 | 38.42 |
| 07/10/2026 16:32 | 6 | 38.47 |
| 07/10/2026 16:32 | 100 | 38.50 |
| 07/10/2026 16:32 | 100 | 38.49 |
| 07/10/2026 16:32 | 100 | 38.51 |
| 07/10/2026 16:32 | 6 | 38.49 |
| 07/10/2026 16:32 | 2 | 38.52 |
| 07/10/2026 16:32 | 100 | 38.52 |
| 07/10/2026 16:32 | 3 | 38.53 |
| 07/10/2026 16:32 | 25 | 38.53 |
| 07/10/2026 16:32 | 4 | 38.535 |
| 07/10/2026 16:32 | 24 | 38.55 |
| 07/10/2026 16:32 | 38 | 38.55 |
| 07/10/2026 16:32 | 38 | 38.55 |
| 07/10/2026 16:32 | 2 | 38.52 |
| 07/10/2026 16:32 | 21 | 38.52 |
| 07/10/2026 16:32 | 21 | 38.52 |
| 07/10/2026 16:32 | 18 | 38.52 |
| 07/10/2026 16:32 | 12 | 38.52 |
| 07/10/2026 16:32 | 26 | 38.53 |
| 07/10/2026 16:32 | 18 | 38.54 |
| 07/10/2026 16:32 | 12 | 38.54 |
| 07/10/2026 16:32 | 12 | 38.52 |
| 07/10/2026 16:32 | 100 | 38.55 |
| 07/10/2026 16:32 | 29 | 38.54 |
| 07/10/2026 16:32 | 100 | 38.57 |
| 07/10/2026 16:32 | 100 | 38.58 |
| 07/10/2026 16:32 | 100 | 38.60 |
| 07/10/2026 16:32 | 10 | 38.635 |
| 07/10/2026 16:32 | 10 | 38.635 |
| 07/10/2026 16:32 | 10 | 38.635 |
| 07/10/2026 16:32 | 15 | 38.65 |
| 07/10/2026 16:32 | 40 | 38.62 |
| 07/10/2026 16:32 | 3 | 38.62 |
| 07/10/2026 16:32 | 10 | 38.65 |
| 07/10/2026 16:32 | 13 | 38.64 |
| 07/10/2026 16:32 | 20 | 38.65 |
| 07/10/2026 16:32 | 35 | 38.66 |
| 07/10/2026 16:32 | 4 | 38.67 |
| 07/10/2026 16:32 | 6 | 38.67 |
| 07/10/2026 16:32 | 18 | 38.67 |
| 07/10/2026 16:32 | 10 | 38.67 |
| 07/10/2026 16:32 | 45 | 38.68 |
| 07/10/2026 16:32 | 17 | 38.68 |
| 07/10/2026 16:32 | 38 | 38.68 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 300 | 38.73 |
| 07/10/2026 16:32 | 1 | 38.74 |
| 07/10/2026 16:32 | 100 | 38.70 |
| 07/10/2026 16:32 | 50 | 38.70 |
| 07/10/2026 16:32 | 1 | 38.67 |
| 07/10/2026 16:32 | 50 | 38.68 |
| 07/10/2026 16:32 | 50 | 38.68 |
| 07/10/2026 16:32 | 20 | 38.69 |
| 07/10/2026 16:32 | 300 | 38.69 |
| 07/10/2026 16:32 | 100 | 38.69 |
| 07/10/2026 16:32 | 45 | 38.68 |
| 07/10/2026 16:32 | 56 | 38.68 |
| 07/10/2026 16:32 | 44 | 38.68 |
| 07/10/2026 16:32 | 67 | 38.68 |
| 07/10/2026 16:32 | 100 | 38.68 |
| 07/10/2026 16:32 | 100 | 38.67 |
| 07/10/2026 16:32 | 1 | 38.67 |
| 07/10/2026 16:31 | 50 | 38.65 |
| 07/10/2026 16:31 | 50 | 38.65 |
| 07/10/2026 16:31 | 8 | 38.64 |
| 07/10/2026 16:31 | 100 | 38.645 |
| 07/10/2026 16:30 | 100 | 38.645 |
| 07/10/2026 16:30 | 25 | 38.645 |
| 07/10/2026 16:30 | 3618 | 38.65 |
| 07/10/2026 16:30 | 161 | 38.65 |
| 07/10/2026 16:30 | 252 | 38.65 |
| 07/10/2026 16:30 | 168 | 38.65 |
| 07/10/2026 16:30 | 100 | 38.65 |
| 07/10/2026 16:30 | 1 | 38.64 |
| 07/10/2026 16:30 | 11 | 38.63 |
| 07/10/2026 16:30 | 17 | 38.63 |
| 07/10/2026 16:29 | 1 | 38.66 |
| 07/10/2026 16:29 | 38 | 38.63 |
| 07/10/2026 16:28 | 100 | 38.64 |
| 07/10/2026 16:28 | 100 | 38.63 |
| 07/10/2026 16:28 | 17 | 38.62 |
| 07/10/2026 16:28 | 100 | 38.62 |
| 07/10/2026 16:28 | 1 | 38.61 |
| 07/10/2026 16:28 | 100 | 38.59 |
| 07/10/2026 16:28 | 100 | 38.59 |
| 07/10/2026 16:28 | 60 | 38.59 |
| 07/10/2026 16:28 | 60 | 38.57 |
| 07/10/2026 16:28 | 100 | 38.57 |
| 07/10/2026 16:28 | 100 | 38.57 |
| 07/10/2026 16:28 | 8 | 38.53 |
| 07/10/2026 16:28 | 1 | 38.53 |
| 07/10/2026 16:28 | 1 | 38.56 |
| 07/10/2026 16:28 | 24 | 38.525 |
| 07/10/2026 16:28 | 38 | 38.525 |
| 07/10/2026 16:28 | 38 | 38.525 |
| 07/10/2026 16:28 | 100 | 38.54 |
| 07/10/2026 16:27 | 38 | 38.53 |
| 07/10/2026 16:27 | 38 | 38.53 |
| 07/10/2026 16:27 | 1 | 38.55 |
| 07/10/2026 16:27 | 2 | 38.55 |
| 07/10/2026 16:27 | 3 | 38.55 |
| 07/10/2026 16:27 | 5 | 38.55 |
| 07/10/2026 16:27 | 100 | 38.49 |
| 07/10/2026 16:27 | 37 | 38.50 |
| 07/10/2026 16:27 | 1 | 38.49 |
| 07/10/2026 16:27 | 7 | 38.50 |
| 07/10/2026 16:27 | 1 | 38.50 |
| 07/10/2026 16:27 | 1 | 38.51 |
| 07/10/2026 16:27 | 1 | 38.525 |
| 07/10/2026 16:27 | 10 | 38.525 |
| 07/10/2026 16:27 | 1 | 38.525 |
| 07/10/2026 16:27 | 4 | 38.525 |
| 07/10/2026 16:27 | 27 | 38.55 |
| 07/10/2026 16:27 | 95 | 38.57 |
| 07/10/2026 16:27 | 1 | 38.57 |
| 07/10/2026 16:27 | 4 | 38.57 |
| 07/10/2026 16:27 | 1 | 38.57 |
| 07/10/2026 16:27 | 93 | 38.55 |
| 07/10/2026 16:27 | 7 | 38.55 |
| 07/10/2026 16:27 | 9 | 38.53 |
| 07/10/2026 16:27 | 30 | 38.54 |
| 07/10/2026 16:27 | 70 | 38.54 |
| 07/10/2026 16:27 | 20 | 38.54 |
| 07/10/2026 16:27 | 20 | 38.52 |
| 07/10/2026 16:27 | 3 | 38.52 |
| 07/10/2026 16:27 | 57 | 38.52 |
| 07/10/2026 16:27 | 60 | 38.52 |
| 07/10/2026 16:27 | 100 | 38.50 |
| 07/10/2026 16:27 | 100 | 38.50 |
| 07/10/2026 16:26 | 5 | 38.49 |
| 07/10/2026 16:26 | 400 | 38.49 |
| 07/10/2026 16:26 | 20 | 38.48 |
| 07/10/2026 16:26 | 76 | 38.48 |
| 07/10/2026 16:26 | 20 | 38.48 |
| 07/10/2026 16:26 | 20 | 38.48 |
| 07/10/2026 16:26 | 60 | 38.48 |
| 07/10/2026 16:26 | 100 | 38.48 |
| 07/10/2026 16:26 | 38 | 38.44 |
| 07/10/2026 16:26 | 18 | 38.44 |
| 07/10/2026 16:26 | 14 | 38.43 |
| 07/10/2026 16:26 | 276 | 38.42 |
| 07/10/2026 16:26 | 24 | 38.42 |
| 07/10/2026 16:25 | 6 | 38.46 |
| 07/10/2026 16:25 | 100 | 38.47 |
| 07/10/2026 16:25 | 40 | 38.48 |
| 07/10/2026 16:24 | 3 | 38.44 |
| 07/10/2026 16:24 | 42 | 38.47 |
| 07/10/2026 16:24 | 64 | 38.50 |
| 07/10/2026 16:24 | 8 | 38.50 |
| 07/10/2026 16:24 | 3 | 38.52 |
| 07/10/2026 16:24 | 20 | 38.49 |
| 07/10/2026 16:24 | 20 | 38.49 |
| 07/10/2026 16:24 | 40 | 38.48 |
| 07/10/2026 16:23 | 13 | 38.47 |
| 07/10/2026 16:23 | 100 | 38.48 |
| 07/10/2026 16:23 | 92 | 38.48 |
| 07/10/2026 16:23 | 88 | 38.48 |
| 07/10/2026 16:23 | 38 | 38.50 |
| 07/10/2026 16:23 | 80 | 38.49 |
| 07/10/2026 16:23 | 4 | 38.48 |
| 07/10/2026 16:23 | 24 | 38.48 |
| 07/10/2026 16:23 | 20 | 38.48 |
| 07/10/2026 16:23 | 100 | 38.48 |
| 07/10/2026 16:23 | 120 | 38.47 |
| 07/10/2026 16:23 | 27 | 38.47 |
| 07/10/2026 16:23 | 5 | 38.45 |
| 07/10/2026 16:23 | 18 | 38.43 |
| 07/10/2026 16:23 | 2 | 38.43 |
| 07/10/2026 16:23 | 58 | 38.44 |
| 07/10/2026 16:23 | 38 | 38.44 |
| 07/10/2026 16:23 | 4 | 38.44 |
| 07/10/2026 16:23 | 100 | 38.44 |
| 07/10/2026 16:23 | 100 | 38.44 |
| 07/10/2026 16:23 | 100 | 38.43 |
| 07/10/2026 16:23 | 24 | 38.43 |
| 07/10/2026 16:23 | 1 | 38.42 |
| 07/10/2026 16:23 | 100 | 38.42 |
| 07/10/2026 16:23 | 182 | 38.42 |
| 07/10/2026 16:23 | 18 | 38.42 |
| 07/10/2026 16:23 | 1 | 38.42 |
| 07/10/2026 16:23 | 100 | 38.42 |
| 07/10/2026 16:23 | 74 | 38.42 |
| 07/10/2026 16:23 | 26 | 38.42 |
| 07/10/2026 16:23 | 76 | 38.40 |
| 07/10/2026 16:23 | 5 | 38.40 |
| 07/10/2026 16:23 | 300 | 38.415 |
| 07/10/2026 16:22 | 34 | 38.39 |
| 07/10/2026 16:22 | 9 | 38.42 |
| 07/10/2026 16:22 | 9 | 38.42 |
| 07/10/2026 16:22 | 100 | 38.405 |
| 07/10/2026 16:22 | 13 | 38.375 |
| 07/10/2026 16:21 | 100 | 38.37 |
| 07/10/2026 16:21 | 150 | 38.36 |
| 07/10/2026 16:21 | 100 | 38.37 |
| 07/10/2026 16:21 | 4348 | 38.37 |
| 07/10/2026 16:21 | 100 | 38.37 |
| 07/10/2026 16:21 | 35 | 38.40 |
| 07/10/2026 16:21 | 15 | 38.39 |
| 07/10/2026 16:21 | 552 | 38.37 |
| 07/10/2026 16:21 | 100 | 38.38 |
| 07/10/2026 16:21 | 100 | 38.39 |
| 07/10/2026 16:21 | 100 | 38.40 |
| 07/10/2026 16:21 | 100 | 38.40 |
| 07/10/2026 16:21 | 10 | 38.40 |
| 07/10/2026 16:21 | 15 | 38.41 |
| 07/10/2026 16:21 | 100 | 38.41 |
| 07/10/2026 16:21 | 1 | 38.42 |
| 07/10/2026 16:21 | 1 | 38.43 |
| 07/10/2026 16:21 | 11 | 38.43 |
| 07/10/2026 16:21 | 1 | 38.45 |
| 07/10/2026 16:21 | 300 | 38.45 |
| 07/10/2026 16:20 | 4 | 38.45 |
| 07/10/2026 16:20 | 100 | 38.44 |
| 07/10/2026 16:20 | 100 | 38.45 |
| 07/10/2026 16:20 | 1 | 38.45 |
| 07/10/2026 16:20 | 12 | 38.45 |
| 07/10/2026 16:20 | 100 | 38.46 |
| 07/10/2026 16:20 | 5 | 38.50 |
| 07/10/2026 16:20 | 188 | 38.50 |
| 07/10/2026 16:20 | 12 | 38.50 |
| 07/10/2026 16:20 | 30 | 38.52 |
| 07/10/2026 16:20 | 100 | 38.52 |
| 07/10/2026 16:20 | 20 | 38.51 |
| 07/10/2026 16:20 | 100 | 38.51 |
| 07/10/2026 16:20 | 105 | 38.49 |
| 07/10/2026 16:20 | 11 | 38.49 |
| 07/10/2026 16:20 | 38 | 38.485 |
| 07/10/2026 16:20 | 11 | 38.485 |
| 07/10/2026 16:20 | 11 | 38.485 |
| 07/10/2026 16:19 | 1 | 38.485 |
| 07/10/2026 16:19 | 100 | 38.48 |
| 07/10/2026 16:19 | 5 | 38.48 |
| 07/10/2026 16:19 | 4 | 38.48 |
| 07/10/2026 16:18 | 1 | 38.47 |
| 07/10/2026 16:18 | 17 | 38.49 |
| 07/10/2026 16:18 | 2 | 38.50 |
| 07/10/2026 16:18 | 100 | 38.55 |
| 07/10/2026 16:18 | 20 | 38.55 |
| 07/10/2026 16:18 | 97 | 38.55 |
| 07/10/2026 16:18 | 3 | 38.55 |
| 07/10/2026 16:18 | 100 | 38.55 |
| 07/10/2026 16:18 | 9 | 38.52 |
| 07/10/2026 16:18 | 10 | 38.545 |
| 07/10/2026 16:17 | 84 | 38.54 |
| 07/10/2026 16:17 | 100 | 38.54 |
| 07/10/2026 16:17 | 2 | 38.53 |
| 07/10/2026 16:17 | 9 | 38.53 |
| 07/10/2026 16:17 | 2 | 38.53 |
| 07/10/2026 16:17 | 200 | 38.53 |
| 07/10/2026 16:17 | 11 | 38.54 |
| 07/10/2026 16:17 | 100 | 38.56 |
| 07/10/2026 16:17 | 9 | 38.55 |
| 07/10/2026 16:17 | 1 | 38.525 |
| 07/10/2026 16:17 | 400 | 38.525 |
| 07/10/2026 16:17 | 62 | 38.525 |
| 07/10/2026 16:17 | 38 | 38.525 |
| 07/10/2026 16:17 | 38 | 38.525 |
| 07/10/2026 16:17 | 38 | 38.525 |
| 07/10/2026 16:17 | 38 | 38.525 |
| 07/10/2026 16:16 | 3 | 38.50 |
| 07/10/2026 16:16 | 3 | 38.50 |
| 07/10/2026 16:16 | 1 | 38.49 |
| 07/10/2026 16:16 | 1 | 38.49 |
| 07/10/2026 16:16 | 100 | 38.50 |
| 07/10/2026 16:16 | 100 | 38.54 |
| 07/10/2026 16:15 | 1 | 38.505 |
| 07/10/2026 16:15 | 38 | 38.52 |
| 07/10/2026 16:15 | 300 | 38.51 |
| 07/10/2026 16:13 | 9 | 38.56 |
| 07/10/2026 16:13 | 100 | 38.56 |
| 07/10/2026 16:13 | 3 | 38.53 |
| 07/10/2026 16:13 | 1 | 38.50 |
| 07/10/2026 16:13 | 10 | 38.50 |
| 07/10/2026 16:13 | 15 | 38.53 |
| 07/10/2026 16:13 | 1 | 38.53 |
| 07/10/2026 16:13 | 5 | 38.53 |
| 07/10/2026 16:12 | 2 | 38.55 |
| 07/10/2026 16:12 | 89 | 38.55 |
| 07/10/2026 16:12 | 20 | 38.55 |
| 07/10/2026 16:12 | 100 | 38.55 |
| 07/10/2026 16:12 | 9 | 38.55 |
| 07/10/2026 16:12 | 22 | 38.54 |
| 07/10/2026 16:12 | 25 | 38.54 |
| 07/10/2026 16:12 | 21 | 38.51 |
| 07/10/2026 16:12 | 11 | 38.51 |
| 07/10/2026 16:12 | 6 | 38.51 |
| 07/10/2026 16:12 | 7 | 38.51 |
| 07/10/2026 16:11 | 14 | 38.52 |
| 07/10/2026 16:11 | 16 | 38.52 |
| 07/10/2026 16:11 | 16 | 38.52 |
| 07/10/2026 16:11 | 46 | 38.53 |
| 07/10/2026 16:11 | 300 | 38.54 |
| 07/10/2026 16:11 | 195 | 38.54 |
| 07/10/2026 16:11 | 13 | 38.54 |
| 07/10/2026 16:11 | 100 | 38.53 |
| 07/10/2026 16:11 | 95 | 38.53 |
| 07/10/2026 16:11 | 5 | 38.53 |
| 07/10/2026 16:11 | 6 | 38.53 |
| 07/10/2026 16:11 | 13 | 38.53 |
| 07/10/2026 16:11 | 100 | 38.52 |
| 07/10/2026 16:11 | 13 | 38.52 |
| 07/10/2026 16:11 | 84 | 38.51 |
| 07/10/2026 16:11 | 16 | 38.51 |
| 07/10/2026 16:11 | 2 | 38.51 |
| 07/10/2026 16:11 | 13 | 38.51 |
| 07/10/2026 16:11 | 63 | 38.50 |
| 07/10/2026 16:11 | 99 | 38.48 |
| 07/10/2026 16:11 | 59 | 38.48 |
| 07/10/2026 16:11 | 59 | 38.48 |
| 07/10/2026 16:11 | 84 | 38.48 |
| 07/10/2026 16:11 | 13 | 38.48 |
| 07/10/2026 16:11 | 16 | 38.48 |
| 07/10/2026 16:11 | 100 | 38.47 |
| 07/10/2026 16:11 | 300 | 38.465 |
| 07/10/2026 16:11 | 100 | 38.47 |
| 07/10/2026 16:11 | 340 | 38.48 |
| 07/10/2026 16:11 | 100 | 38.49 |
| 07/10/2026 16:11 | 27 | 38.50 |
| 07/10/2026 16:11 | 13 | 38.50 |
| 07/10/2026 16:11 | 100 | 38.51 |
| 07/10/2026 16:11 | 100 | 38.52 |
| 07/10/2026 16:11 | 16 | 38.51 |
| 07/10/2026 16:11 | 11 | 38.51 |
| 07/10/2026 16:11 | 16 | 38.52 |
| 07/10/2026 16:11 | 189 | 38.53 |
| 07/10/2026 16:11 | 11 | 38.53 |
| 07/10/2026 16:11 | 100 | 38.53 |
| 07/10/2026 16:11 | 100 | 38.53 |
| 07/10/2026 16:11 | 16 | 38.53 |
| 07/10/2026 16:11 | 45 | 38.54 |
| 07/10/2026 16:11 | 15 | 38.54 |
| 07/10/2026 16:11 | 1 | 38.54 |
| 07/10/2026 16:11 | 4 | 38.54 |
| 07/10/2026 16:11 | 23 | 38.54 |
| 07/10/2026 16:11 | 15 | 38.54 |
| 07/10/2026 16:11 | 1 | 38.54 |
| 07/10/2026 16:11 | 77 | 38.54 |
| 07/10/2026 16:11 | 100 | 38.54 |
| 07/10/2026 16:11 | 16 | 38.54 |
| 07/10/2026 16:11 | 16 | 38.54 |
| 07/10/2026 16:11 | 19 | 38.54 |
| 07/10/2026 16:11 | 6 | 38.54 |
| 07/10/2026 16:11 | 1 | 38.54 |
| 07/10/2026 16:11 | 4 | 38.54 |
| 07/10/2026 16:11 | 1 | 38.53 |
| 07/10/2026 16:11 | 100 | 38.53 |
| 07/10/2026 16:11 | 4 | 38.54 |
| 07/10/2026 16:11 | 11 | 38.54 |
| 07/10/2026 16:11 | 22 | 38.55 |
| 07/10/2026 16:11 | 83 | 38.60 |
| 07/10/2026 16:11 | 13 | 38.60 |
| 07/10/2026 16:11 | 100 | 38.60 |
| 07/10/2026 16:11 | 100 | 38.60 |
| 07/10/2026 16:11 | 4 | 38.60 |
| 07/10/2026 16:11 | 13 | 38.59 |
| 07/10/2026 16:11 | 100 | 38.53 |
| 07/10/2026 16:11 | 5 | 38.53 |
| 07/10/2026 16:11 | 5 | 38.54 |
| 07/10/2026 16:11 | 100 | 38.54 |
| 07/10/2026 16:11 | 16 | 38.55 |
| 07/10/2026 16:11 | 5 | 38.55 |
| 07/10/2026 16:11 | 29 | 38.55 |
| 07/10/2026 16:11 | 71 | 38.55 |
| 07/10/2026 16:11 | 150 | 38.56 |
| 07/10/2026 16:11 | 1 | 38.56 |
| 07/10/2026 16:11 | 5 | 38.56 |
| 07/10/2026 16:11 | 33 | 38.56 |
| 07/10/2026 16:11 | 300 | 38.57 |
| 07/10/2026 16:11 | 100 | 38.57 |
| 07/10/2026 16:11 | 28 | 38.57 |
| 07/10/2026 16:11 | 100 | 38.58 |
| 07/10/2026 16:11 | 300 | 38.60 |
| 07/10/2026 16:11 | 100 | 38.60 |
| 07/10/2026 16:11 | 20 | 38.61 |
| 07/10/2026 16:11 | 3 | 38.60 |
| 07/10/2026 16:11 | 100 | 38.60 |
| 07/10/2026 16:11 | 11 | 38.60 |
| 07/10/2026 16:11 | 21 | 38.59 |
| 07/10/2026 16:11 | 12 | 38.59 |
| 07/10/2026 16:11 | 6 | 38.59 |
| 07/10/2026 16:11 | 100 | 38.62 |
| 07/10/2026 16:11 | 100 | 38.64 |
| 07/10/2026 16:11 | 7 | 38.65 |
| 07/10/2026 16:10 | 100 | 38.66 |
| 07/10/2026 16:10 | 1 | 38.70 |
| 07/10/2026 16:10 | 1 | 38.72 |
| 07/10/2026 16:10 | 1 | 38.74 |
| 07/10/2026 16:10 | 20 | 38.74 |
| 07/10/2026 16:10 | 3 | 38.75 |
| 07/10/2026 16:10 | 5 | 38.75 |
| 07/10/2026 16:10 | 1 | 38.74 |
| 07/10/2026 16:10 | 200 | 38.77 |
| 07/10/2026 16:09 | 100 | 38.79 |
| 07/10/2026 16:09 | 23 | 38.77 |
| 07/10/2026 16:09 | 11 | 38.77 |
| 07/10/2026 16:09 | 23 | 38.78 |
| 07/10/2026 16:09 | 100 | 38.81 |
| 07/10/2026 16:09 | 100 | 38.745 |
| 07/10/2026 16:09 | 1 | 38.74 |
| 07/10/2026 16:09 | 1 | 38.74 |
| 07/10/2026 16:09 | 100 | 38.74 |
| 07/10/2026 16:08 | 42 | 38.64 |
| 07/10/2026 16:08 | 42 | 38.65 |
| 07/10/2026 16:08 | 100 | 38.66 |
| 07/10/2026 16:08 | 20 | 38.67 |
| 07/10/2026 16:08 | 80 | 38.67 |
| 07/10/2026 16:08 | 40 | 38.67 |
| 07/10/2026 16:08 | 100 | 38.66 |
| 07/10/2026 16:08 | 100 | 38.64 |
| 07/10/2026 16:08 | 100 | 38.65 |
| 07/10/2026 16:08 | 1 | 38.63 |
| 07/10/2026 16:08 | 43 | 38.62 |
| 07/10/2026 16:08 | 40 | 38.62 |
| 07/10/2026 16:08 | 17 | 38.62 |
| 07/10/2026 16:08 | 3 | 38.62 |
| 07/10/2026 16:08 | 5 | 38.62 |
| 07/10/2026 16:08 | 100 | 38.60 |
| 07/10/2026 16:08 | 100 | 38.52 |
| 07/10/2026 16:08 | 25 | 38.52 |
| 07/10/2026 16:08 | 100 | 38.52 |
| 07/10/2026 16:08 | 8 | 38.49 |
| 07/10/2026 16:08 | 70 | 38.50 |
| 07/10/2026 16:08 | 38 | 38.49 |
| 07/10/2026 16:08 | 1 | 38.48 |
| 07/10/2026 16:08 | 1 | 38.45 |
| 07/10/2026 16:08 | 100 | 38.49 |
| 07/10/2026 16:08 | 345 | 38.50 |
| 07/10/2026 16:08 | 100 | 38.50 |
| 07/10/2026 16:08 | 100 | 38.50 |
| 07/10/2026 16:08 | 26 | 38.50 |
| 07/10/2026 16:08 | 682 | 38.50 |
| 07/10/2026 16:08 | 216 | 38.50 |
| 07/10/2026 16:08 | 284 | 38.50 |
| 07/10/2026 16:08 | 300 | 38.50 |
| 07/10/2026 16:08 | 8 | 38.50 |
| 07/10/2026 16:08 | 10 | 38.50 |
| 07/10/2026 16:08 | 50 | 38.50 |
| 07/10/2026 16:08 | 59 | 38.51 |
| 07/10/2026 16:08 | 1 | 38.52 |
| 07/10/2026 16:08 | 23 | 38.53 |
| 07/10/2026 16:08 | 800 | 38.55 |
| 07/10/2026 16:08 | 7 | 38.55 |
| 07/10/2026 16:08 | 100 | 38.56 |
| 07/10/2026 16:07 | 100 | 38.625 |
| 07/10/2026 16:07 | 2 | 38.58 |
| 07/10/2026 16:06 | 74 | 38.63 |
| 07/10/2026 16:06 | 100 | 38.63 |
| 07/10/2026 16:06 | 66 | 38.60 |
| 07/10/2026 16:06 | 1 | 38.57 |
| 07/10/2026 16:06 | 200 | 38.58 |
| 07/10/2026 16:06 | 63 | 38.60 |
| 07/10/2026 16:06 | 437 | 38.60 |
| 07/10/2026 16:06 | 100 | 38.66 |
| 07/10/2026 16:06 | 100 | 38.66 |
| 07/10/2026 16:06 | 100 | 38.64 |
| 07/10/2026 16:05 | 100 | 38.59 |
| 07/10/2026 16:05 | 100 | 38.59 |
| 07/10/2026 16:05 | 100 | 38.66 |
| 07/10/2026 16:05 | 100 | 38.62 |
| 07/10/2026 16:05 | 100 | 38.61 |
| 07/10/2026 16:04 | 74 | 38.58 |
| 07/10/2026 16:04 | 100 | 38.59 |
| 07/10/2026 16:04 | 100 | 38.56 |
| 07/10/2026 16:04 | 5 | 38.56 |
| 07/10/2026 16:04 | 100 | 38.56 |
| 07/10/2026 16:04 | 100 | 38.60 |
| 07/10/2026 16:04 | 100 | 38.60 |
| 07/10/2026 16:04 | 40 | 38.60 |
| 07/10/2026 16:04 | 100 | 38.61 |
| 07/10/2026 16:04 | 100 | 38.61 |
| 07/10/2026 16:04 | 100 | 38.61 |
| 07/10/2026 16:04 | 100 | 38.64 |
| 07/10/2026 16:04 | 100 | 38.63 |
| 07/10/2026 16:04 | 1 | 38.63 |
| 07/10/2026 16:04 | 33 | 38.63 |
| 07/10/2026 16:04 | 5 | 38.66 |
| 07/10/2026 16:04 | 300 | 38.65 |
| 07/10/2026 16:04 | 100 | 38.64 |
| 07/10/2026 16:04 | 870 | 38.65 |
| 07/10/2026 16:04 | 212 | 38.65 |
| 07/10/2026 16:04 | 302 | 38.65 |
| 07/10/2026 16:04 | 3 | 38.65 |
| 07/10/2026 16:04 | 2 | 38.67 |
| 07/10/2026 16:03 | 38 | 38.68 |
| 07/10/2026 16:03 | 8 | 38.67 |
| 07/10/2026 16:03 | 6 | 38.70 |
| 07/10/2026 16:03 | 5 | 38.70 |
| 07/10/2026 16:03 | 50 | 38.70 |
| 07/10/2026 16:03 | 200 | 38.65 |
| 07/10/2026 16:03 | 3 | 38.66 |
| 07/10/2026 16:03 | 1 | 38.69 |
| 07/10/2026 16:03 | 1 | 38.70 |
| 07/10/2026 16:03 | 100 | 38.71 |
| 07/10/2026 16:03 | 100 | 38.71 |
| 07/10/2026 16:03 | 100 | 38.72 |
| 07/10/2026 16:03 | 3 | 38.79 |
| 07/10/2026 16:03 | 100 | 38.79 |
| 07/10/2026 16:03 | 38 | 38.735 |
| 07/10/2026 16:03 | 38 | 38.735 |
| 07/10/2026 16:03 | 38 | 38.74 |
| 07/10/2026 16:03 | 38 | 38.74 |
| 07/10/2026 16:02 | 23 | 38.74 |
| 07/10/2026 16:02 | 49 | 38.76 |
| 07/10/2026 16:02 | 1 | 38.76 |
| 07/10/2026 16:02 | 4 | 38.79 |
| 07/10/2026 16:02 | 9 | 38.80 |
| 07/10/2026 16:02 | 23 | 38.80 |
| 07/10/2026 16:02 | 75 | 38.80 |
| 07/10/2026 16:02 | 61 | 38.81 |
| 07/10/2026 16:02 | 100 | 38.84 |
| 07/10/2026 16:02 | 1 | 38.84 |
| 07/10/2026 16:02 | 23 | 38.86 |
| 07/10/2026 16:01 | 100 | 38.90 |
| 07/10/2026 16:01 | 10 | 38.91 |
| 07/10/2026 16:01 | 100 | 38.90 |
| 07/10/2026 16:01 | 50 | 38.90 |
| 07/10/2026 16:01 | 90 | 38.89 |
| 07/10/2026 16:01 | 10 | 38.85 |
| 07/10/2026 16:01 | 100 | 38.85 |
| 07/10/2026 16:01 | 400 | 38.82 |
| 07/10/2026 16:01 | 18 | 38.76 |
| 07/10/2026 16:01 | 10 | 38.75 |
| 07/10/2026 16:00 | 100 | 38.69 |
| 07/10/2026 16:00 | 200 | 38.69 |
| 07/10/2026 16:00 | 100 | 38.69 |
| 07/10/2026 16:00 | 100 | 38.69 |
| 07/10/2026 16:00 | 260 | 38.71 |
| 07/10/2026 16:00 | 300 | 38.71 |
| 07/10/2026 16:00 | 100 | 38.69 |
| 07/10/2026 16:00 | 100 | 38.73 |
| 07/10/2026 16:00 | 100 | 38.71 |
| 07/10/2026 16:00 | 100 | 38.72 |
| 07/10/2026 16:00 | 70 | 38.71 |
| 07/10/2026 16:00 | 100 | 38.72 |
| 07/10/2026 16:00 | 100 | 38.72 |
| 07/10/2026 16:00 | 1 | 38.80 |
| 07/10/2026 16:00 | 100 | 38.81 |
| 07/10/2026 16:00 | 100 | 38.88 |
| 07/10/2026 16:00 | 5 | 38.93 |
| 07/10/2026 15:59 | 300 | 38.90 |
| 07/10/2026 15:59 | 100 | 38.96 |
| 07/10/2026 15:59 | 100 | 38.95 |
| 07/10/2026 15:59 | 100 | 38.95 |
| 07/10/2026 15:59 | 100 | 38.95 |
| 07/10/2026 15:59 | 10 | 38.94 |
| 07/10/2026 15:59 | 26 | 38.92 |
| 07/10/2026 15:59 | 23 | 38.92 |
| 07/10/2026 15:59 | 23 | 38.91 |
| 07/10/2026 15:59 | 34 | 38.91 |
| 07/10/2026 15:59 | 77 | 38.91 |
| 07/10/2026 15:59 | 23 | 38.91 |
| 07/10/2026 15:59 | 5 | 38.92 |
| 07/10/2026 15:59 | 100 | 38.92 |
| 07/10/2026 15:59 | 85 | 38.90 |
| 07/10/2026 15:59 | 100 | 38.91 |
| 07/10/2026 15:59 | 1 | 38.90 |
| 07/10/2026 15:59 | 3 | 38.90 |
| 07/10/2026 15:59 | 100 | 38.91 |
| 07/10/2026 15:59 | 5 | 38.91 |
| 07/10/2026 15:59 | 3 | 38.91 |
| 07/10/2026 15:59 | 101 | 38.91 |
| 07/10/2026 15:59 | 100 | 38.89 |
| 07/10/2026 15:59 | 140 | 38.90 |
| 07/10/2026 15:59 | 20 | 38.90 |
| 07/10/2026 15:59 | 60 | 38.90 |
| 07/10/2026 15:59 | 220 | 38.89 |
| 07/10/2026 15:59 | 100 | 38.89 |
| 07/10/2026 15:59 | 4 | 38.88 |
| 07/10/2026 15:59 | 70 | 38.89 |
| 07/10/2026 15:59 | 150 | 38.89 |
| 07/10/2026 15:59 | 99 | 38.89 |
| 07/10/2026 15:59 | 100 | 38.89 |
| 07/10/2026 15:59 | 1 | 38.85 |
| 07/10/2026 15:59 | 1 | 38.80 |
| 07/10/2026 15:59 | 100 | 38.80 |
| 07/10/2026 15:59 | 36 | 38.78 |
| 07/10/2026 15:59 | 64 | 38.78 |
| 07/10/2026 15:58 | 56 | 38.74 |
| 07/10/2026 15:58 | 25 | 38.75 |
| 07/10/2026 15:58 | 1 | 38.71 |
| 07/10/2026 15:58 | 24 | 38.79 |
| 07/10/2026 15:58 | 5 | 38.79 |
| 07/10/2026 15:58 | 70 | 38.79 |
| 07/10/2026 15:58 | 1 | 38.78 |
| 07/10/2026 15:58 | 100 | 38.77 |
| 07/10/2026 15:58 | 100 | 38.77 |
| 07/10/2026 15:58 | 100 | 38.75 |
| 07/10/2026 15:58 | 48 | 38.75 |
| 07/10/2026 15:58 | 50 | 38.75 |
| 07/10/2026 15:58 | 100 | 38.78 |
| 07/10/2026 15:58 | 100 | 38.79 |
| 07/10/2026 15:58 | 100 | 38.81 |
| 07/10/2026 15:58 | 72 | 38.80 |
| 07/10/2026 15:58 | 297 | 38.80 |
| 07/10/2026 15:58 | 69 | 38.80 |
| 07/10/2026 15:58 | 76 | 38.80 |
| 07/10/2026 15:58 | 24 | 38.80 |
| 07/10/2026 15:58 | 38 | 38.80 |
| 07/10/2026 15:58 | 62 | 38.80 |
| 07/10/2026 15:58 | 62 | 38.80 |
| 07/10/2026 15:58 | 38 | 38.80 |
| 07/10/2026 15:58 | 45 | 38.80 |
| 07/10/2026 15:58 | 100 | 38.80 |
| 07/10/2026 15:58 | 45 | 38.80 |
| 07/10/2026 15:58 | 100 | 38.80 |
| 07/10/2026 15:58 | 55 | 38.84 |
| 07/10/2026 15:58 | 200 | 38.89 |
| 07/10/2026 15:58 | 38 | 38.90 |
| 07/10/2026 15:58 | 38 | 38.90 |
| 07/10/2026 15:58 | 38 | 38.86 |
| 07/10/2026 15:58 | 3 | 38.845 |
| 07/10/2026 15:58 | 100 | 38.865 |
| 07/10/2026 15:57 | 719 | 38.80 |
| 07/10/2026 15:57 | 300 | 38.81 |
| 07/10/2026 15:57 | 150 | 38.81 |
| 07/10/2026 15:57 | 300 | 38.82 |
| 07/10/2026 15:57 | 300 | 38.83 |
| 07/10/2026 15:57 | 100 | 38.83 |
| 07/10/2026 15:57 | 2099 | 38.80 |
| 07/10/2026 15:57 | 10 | 38.80 |
| 07/10/2026 15:57 | 1 | 38.80 |
| 07/10/2026 15:57 | 102 | 38.81 |
| 07/10/2026 15:57 | 98 | 38.81 |
| 07/10/2026 15:57 | 34 | 38.82 |
| 07/10/2026 15:57 | 100 | 38.83 |
| 07/10/2026 15:57 | 14 | 38.84 |
| 07/10/2026 15:57 | 100 | 38.86 |
| 07/10/2026 15:57 | 100 | 38.87 |
| 07/10/2026 15:57 | 100 | 38.87 |
| 07/10/2026 15:57 | 2 | 38.88 |
| 07/10/2026 15:57 | 2 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.87 |
| 07/10/2026 15:56 | 1 | 38.87 |
| 07/10/2026 15:56 | 100 | 38.88 |
| 07/10/2026 15:56 | 109 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.90 |
| 07/10/2026 15:56 | 28 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.90 |
| 07/10/2026 15:56 | 1 | 38.90 |
| 07/10/2026 15:56 | 99 | 38.90 |
| 07/10/2026 15:56 | 1 | 38.90 |
| 07/10/2026 15:56 | 76 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.90 |
| 07/10/2026 15:56 | 53 | 38.90 |
| 07/10/2026 15:56 | 28 | 38.90 |
| 07/10/2026 15:56 | 72 | 38.90 |
| 07/10/2026 15:56 | 57 | 38.90 |
| 07/10/2026 15:56 | 19 | 38.90 |
| 07/10/2026 15:56 | 24 | 38.90 |
| 07/10/2026 15:56 | 101 | 38.90 |
| 07/10/2026 15:56 | 24 | 38.90 |
| 07/10/2026 15:56 | 76 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.92 |
| 07/10/2026 15:56 | 7 | 38.91 |
| 07/10/2026 15:56 | 100 | 38.93 |
| 07/10/2026 15:56 | 38 | 38.92 |
| 07/10/2026 15:56 | 1 | 38.92 |
| 07/10/2026 15:56 | 7 | 38.92 |
| 07/10/2026 15:56 | 3 | 38.93 |
| 07/10/2026 15:56 | 100 | 38.95 |
| 07/10/2026 15:56 | 3 | 38.93 |
| 07/10/2026 15:56 | 2 | 38.96 |
| 07/10/2026 15:55 | 1 | 38.96 |
| 07/10/2026 15:55 | 100 | 38.95 |
| 07/10/2026 15:55 | 10 | 38.95 |
| 07/10/2026 15:55 | 14 | 38.95 |
| 07/10/2026 15:55 | 76 | 38.95 |
| 07/10/2026 15:55 | 25 | 38.95 |
| 07/10/2026 15:55 | 100 | 38.96 |
| 07/10/2026 15:55 | 100 | 38.98 |
| 07/10/2026 15:55 | 16 | 38.98 |
| 07/10/2026 15:55 | 4 | 38.98 |
| 07/10/2026 15:54 | 100 | 39.03 |
| 07/10/2026 15:54 | 100 | 39.06 |
| 07/10/2026 15:54 | 47 | 39.06 |
| 07/10/2026 15:54 | 19 | 39.06 |
| 07/10/2026 15:54 | 100 | 39.09 |
| 07/10/2026 15:54 | 100 | 39.10 |
| 07/10/2026 15:54 | 100 | 39.09 |
| 07/10/2026 15:54 | 100 | 39.10 |
| 07/10/2026 15:53 | 246 | 39.14 |
| 07/10/2026 15:53 | 5 | 39.14 |
| 07/10/2026 15:53 | 74 | 39.14 |
| 07/10/2026 15:53 | 26 | 39.14 |
| 07/10/2026 15:53 | 100 | 39.14 |
| 07/10/2026 15:53 | 74 | 39.13 |
| 07/10/2026 15:52 | 154 | 39.06 |
| 07/10/2026 15:52 | 4 | 39.06 |
| 07/10/2026 15:52 | 296 | 39.07 |
| 07/10/2026 15:52 | 4 | 39.07 |
| 07/10/2026 15:52 | 400 | 39.08 |
| 07/10/2026 15:52 | 2 | 39.07 |
| 07/10/2026 15:52 | 4 | 39.07 |
| 07/10/2026 15:52 | 5 | 39.08 |
| 07/10/2026 15:52 | 35 | 39.08 |
| 07/10/2026 15:52 | 5 | 39.08 |
| 07/10/2026 15:52 | 6 | 39.08 |
| 07/10/2026 15:52 | 6 | 39.08 |
| 07/10/2026 15:52 | 4 | 39.08 |
| 07/10/2026 15:52 | 6 | 39.08 |
| 07/10/2026 15:51 | 2 | 39.15 |
| 07/10/2026 15:51 | 4 | 39.16 |
| 07/10/2026 15:51 | 38 | 39.165 |
| 07/10/2026 15:51 | 36 | 39.29 |
| 07/10/2026 15:51 | 105 | 39.26 |
| 07/10/2026 15:51 | 100 | 39.22 |
| 07/10/2026 15:51 | 100 | 39.22 |
| 07/10/2026 15:51 | 100 | 39.21 |
| 07/10/2026 15:51 | 60 | 39.13 |
| 07/10/2026 15:51 | 300 | 39.13 |
| 07/10/2026 15:51 | 100 | 39.11 |
| 07/10/2026 15:51 | 63 | 39.11 |
| 07/10/2026 15:51 | 37 | 39.11 |
| 07/10/2026 15:50 | 5 | 39.06 |
| 07/10/2026 15:50 | 18 | 39.04 |
| 07/10/2026 15:50 | 5 | 39.04 |
| 07/10/2026 15:50 | 38 | 39.03 |
| 07/10/2026 15:50 | 100 | 39.02 |
| 07/10/2026 15:50 | 100 | 39.02 |
| 07/10/2026 15:50 | 72 | 38.96 |
| 07/10/2026 15:50 | 100 | 38.97 |
| 07/10/2026 15:50 | 26 | 38.97 |
| 07/10/2026 15:50 | 161 | 38.97 |
| 07/10/2026 15:50 | 39 | 38.96 |
| 07/10/2026 15:50 | 61 | 38.96 |
| 07/10/2026 15:50 | 100 | 38.96 |
| 07/10/2026 15:50 | 100 | 38.96 |
| 07/10/2026 15:50 | 100 | 38.96 |
| 07/10/2026 15:50 | 100 | 38.96 |
| 07/10/2026 15:50 | 38 | 38.955 |
| 07/10/2026 15:50 | 200 | 38.97 |
| 07/10/2026 15:50 | 100 | 38.94 |
| 07/10/2026 15:50 | 36 | 38.94 |
| 07/10/2026 15:50 | 14 | 38.95 |
| 07/10/2026 15:50 | 2 | 38.95 |
| 07/10/2026 15:50 | 100 | 39.00 |
| 07/10/2026 15:50 | 2 | 39.00 |
| 07/10/2026 15:50 | 50 | 39.00 |
| 07/10/2026 15:50 | 52 | 39.00 |
| 07/10/2026 15:50 | 4 | 39.00 |
| 07/10/2026 15:50 | 300 | 39.00 |
| 07/10/2026 15:50 | 55 | 39.00 |
| 07/10/2026 15:50 | 3 | 39.00 |
| 07/10/2026 15:50 | 30 | 39.00 |
| 07/10/2026 15:50 | 307 | 39.00 |
| 07/10/2026 15:50 | 2 | 39.01 |
| 07/10/2026 15:50 | 38 | 39.08 |
| 07/10/2026 15:50 | 100 | 39.07 |
| 07/10/2026 15:49 | 38 | 39.07 |
| 07/10/2026 15:49 | 8 | 39.08 |
| 07/10/2026 15:49 | 10 | 39.075 |
| 07/10/2026 15:49 | 248 | 39.01 |
| 07/10/2026 15:49 | 100 | 39.01 |
| 07/10/2026 15:49 | 400 | 39.04 |
| 07/10/2026 15:49 | 20 | 39.05 |
| 07/10/2026 15:48 | 100 | 39.085 |
| 07/10/2026 15:48 | 38 | 39.085 |
| 07/10/2026 15:47 | 50 | 39.03 |
| 07/10/2026 15:47 | 38 | 39.05 |
| 07/10/2026 15:47 | 100 | 39.105 |
| 07/10/2026 15:47 | 18 | 39.07 |
| 07/10/2026 15:46 | 1 | 39.09 |
| 07/10/2026 15:46 | 44 | 39.11 |
| 07/10/2026 15:46 | 100 | 39.11 |
| 07/10/2026 15:46 | 100 | 39.11 |
| 07/10/2026 15:46 | 22 | 39.16 |
| 07/10/2026 15:46 | 19 | 39.16 |
| 07/10/2026 15:46 | 41 | 39.19 |
| 07/10/2026 15:46 | 5 | 39.18 |
| 07/10/2026 15:46 | 19 | 39.16 |
| 07/10/2026 15:46 | 19 | 39.18 |
| 07/10/2026 15:46 | 81 | 39.16 |
| 07/10/2026 15:46 | 10 | 39.16 |
| 07/10/2026 15:46 | 100 | 39.16 |
| 07/10/2026 15:46 | 17 | 39.16 |
| 07/10/2026 15:46 | 100 | 39.16 |
| 07/10/2026 15:46 | 137 | 39.16 |
| 07/10/2026 15:46 | 65 | 39.16 |
| 07/10/2026 15:46 | 25 | 39.12 |
| 07/10/2026 15:46 | 2 | 39.14 |
| 07/10/2026 15:46 | 8 | 39.14 |
| 07/10/2026 15:46 | 8 | 39.14 |
| 07/10/2026 15:46 | 80 | 39.09 |
| 07/10/2026 15:46 | 80 | 39.08 |
| 07/10/2026 15:46 | 80 | 39.08 |
| 07/10/2026 15:46 | 80 | 39.08 |
| 07/10/2026 15:46 | 1 | 39.05 |
| 07/10/2026 15:46 | 2 | 39.05 |
| 07/10/2026 15:46 | 98 | 39.05 |
| 07/10/2026 15:46 | 15 | 39.04 |
| 07/10/2026 15:46 | 1 | 38.97 |
| 07/10/2026 15:45 | 38 | 38.92 |
| 07/10/2026 15:45 | 100 | 38.92 |
| 07/10/2026 15:45 | 100 | 38.91 |
| 07/10/2026 15:45 | 100 | 38.91 |
| 07/10/2026 15:45 | 100 | 38.91 |
| 07/10/2026 15:45 | 24 | 38.91 |
| 07/10/2026 15:45 | 38 | 38.91 |
| 07/10/2026 15:45 | 38 | 38.91 |
| 07/10/2026 15:45 | 100 | 38.88 |
| 07/10/2026 15:45 | 1 | 38.88 |
| 07/10/2026 15:45 | 99 | 38.88 |
| 07/10/2026 15:45 | 101 | 38.88 |
| 07/10/2026 15:45 | 100 | 38.90 |
| 07/10/2026 15:45 | 5 | 38.90 |
| 07/10/2026 15:45 | 5 | 38.90 |
| 07/10/2026 15:45 | 300 | 38.90 |
| 07/10/2026 15:45 | 1 | 38.90 |
| 07/10/2026 15:45 | 100 | 38.91 |
| 07/10/2026 15:45 | 100 | 38.92 |
| 07/10/2026 15:45 | 100 | 39.00 |
| 07/10/2026 15:45 | 100 | 39.00 |
| 07/10/2026 15:45 | 4900 | 39.00 |
| 07/10/2026 15:45 | 100 | 39.04 |
| 07/10/2026 15:45 | 92 | 39.05 |
| 07/10/2026 15:45 | 200 | 39.005 |
| 07/10/2026 15:45 | 1 | 38.91 |
| 07/10/2026 15:45 | 300 | 38.91 |
| 07/10/2026 15:45 | 37 | 38.99 |
| 07/10/2026 15:45 | 63 | 38.99 |
| 07/10/2026 15:45 | 400 | 38.99 |
| 07/10/2026 15:45 | 100 | 39.00 |
| 07/10/2026 15:45 | 50 | 39.00 |
| 07/10/2026 15:45 | 16 | 39.045 |
| 07/10/2026 15:45 | 38 | 39.045 |
| 07/10/2026 15:45 | 100 | 39.09 |
| 07/10/2026 15:44 | 2 | 39.10 |
| 07/10/2026 15:44 | 50 | 39.00 |
| 07/10/2026 15:44 | 100 | 39.01 |
| 07/10/2026 15:44 | 69 | 39.06 |
| 07/10/2026 15:44 | 131 | 39.06 |
| 07/10/2026 15:44 | 100 | 39.06 |
| 07/10/2026 15:44 | 100 | 39.05 |
| 07/10/2026 15:44 | 100 | 39.05 |
| 07/10/2026 15:44 | 100 | 39.05 |
| 07/10/2026 15:44 | 100 | 39.05 |
| 07/10/2026 15:44 | 100 | 39.05 |
| 07/10/2026 15:44 | 100 | 39.04 |
| 07/10/2026 15:44 | 100 | 39.04 |
| 07/10/2026 15:44 | 300 | 39.03 |
| 07/10/2026 15:42 | 2 | 39.00 |
| 07/10/2026 15:42 | 8 | 39.00 |
| 07/10/2026 15:42 | 20 | 39.00 |
| 07/10/2026 15:42 | 2 | 39.01 |
| 07/10/2026 15:42 | 24 | 39.05 |
| 07/10/2026 15:42 | 1 | 39.05 |
| 07/10/2026 15:42 | 1 | 39.07 |
| 07/10/2026 15:42 | 38 | 39.115 |
| 07/10/2026 15:42 | 38 | 39.115 |
| 07/10/2026 15:42 | 38 | 39.115 |
| 07/10/2026 15:41 | 210 | 39.17 |
| 07/10/2026 15:41 | 5 | 39.17 |
| 07/10/2026 15:41 | 41 | 39.17 |
| 07/10/2026 15:41 | 100 | 39.14 |
| 07/10/2026 15:41 | 100 | 39.13 |
| 07/10/2026 15:41 | 100 | 39.13 |
| 07/10/2026 15:41 | 100 | 39.13 |
| 07/10/2026 15:41 | 100 | 39.13 |
| 07/10/2026 15:41 | 150 | 39.13 |
| 07/10/2026 15:41 | 300 | 39.12 |
| 07/10/2026 15:41 | 300 | 39.11 |
| 07/10/2026 15:41 | 300 | 39.09 |
| 07/10/2026 15:41 | 100 | 39.035 |
| 07/10/2026 15:41 | 300 | 39.09 |
| 07/10/2026 15:41 | 100 | 39.09 |
| 07/10/2026 15:41 | 300 | 39.08 |
| 07/10/2026 15:41 | 300 | 39.07 |
| 07/10/2026 15:41 | 400 | 39.04 |
| 07/10/2026 15:41 | 21 | 38.99 |
| 07/10/2026 15:41 | 100 | 38.99 |
| 07/10/2026 15:41 | 300 | 38.98 |
| 07/10/2026 15:41 | 150 | 38.98 |
| 07/10/2026 15:40 | 100 | 38.94 |
| 07/10/2026 15:40 | 26 | 38.94 |
| 07/10/2026 15:40 | 100 | 38.93 |
| 07/10/2026 15:40 | 100 | 38.92 |
| 07/10/2026 15:40 | 2 | 38.87 |
| 07/10/2026 15:40 | 33 | 38.88 |
| 07/10/2026 15:40 | 53 | 38.88 |
| 07/10/2026 15:40 | 15 | 38.88 |
| 07/10/2026 15:40 | 259 | 38.91 |
| 07/10/2026 15:40 | 33 | 38.91 |
| 07/10/2026 15:40 | 100 | 38.92 |
| 07/10/2026 15:40 | 5 | 38.93 |
| 07/10/2026 15:40 | 23 | 38.93 |
| 07/10/2026 15:40 | 50 | 38.93 |
| 07/10/2026 15:40 | 2 | 38.96 |
| 07/10/2026 15:40 | 23 | 38.93 |
| 07/10/2026 15:40 | 10 | 38.89 |
| 07/10/2026 15:40 | 33 | 38.89 |
| 07/10/2026 15:40 | 56 | 38.90 |
| 07/10/2026 15:40 | 1 | 38.90 |
| 07/10/2026 15:40 | 100 | 38.92 |
| 07/10/2026 15:40 | 1 | 38.93 |
| 07/10/2026 15:40 | 33 | 38.94 |
| 07/10/2026 15:40 | 100 | 38.94 |
| 07/10/2026 15:40 | 100 | 39.00 |
| 07/10/2026 15:40 | 100 | 39.01 |
| 07/10/2026 15:40 | 100 | 39.00 |
| 07/10/2026 15:40 | 10 | 39.00 |
| 07/10/2026 15:40 | 50 | 39.00 |
| 07/10/2026 15:40 | 10 | 39.00 |
| 07/10/2026 15:40 | 10 | 39.00 |
| 07/10/2026 15:40 | 12 | 39.02 |
| 07/10/2026 15:40 | 76 | 39.02 |
| 07/10/2026 15:40 | 24 | 39.01 |
| 07/10/2026 15:40 | 100 | 39.02 |
| 07/10/2026 15:40 | 100 | 39.03 |
| 07/10/2026 15:40 | 38 | 39.01 |
| 07/10/2026 15:40 | 38 | 39.01 |
| 07/10/2026 15:40 | 100 | 39.03 |
| 07/10/2026 15:40 | 26 | 39.03 |
| 07/10/2026 15:40 | 100 | 39.05 |
| 07/10/2026 15:40 | 100 | 39.07 |
| 07/10/2026 15:40 | 100 | 39.07 |
| 07/10/2026 15:39 | 3 | 39.11 |
| 07/10/2026 15:39 | 48 | 39.14 |
| 07/10/2026 15:39 | 25 | 39.20 |
| 07/10/2026 15:39 | 38 | 39.15 |
| 07/10/2026 15:39 | 100 | 39.16 |
| 07/10/2026 15:39 | 100 | 39.17 |
| 07/10/2026 15:39 | 1 | 39.18 |
| 07/10/2026 15:39 | 1 | 39.19 |
| 07/10/2026 15:39 | 1 | 39.19 |
| 07/10/2026 15:39 | 1 | 39.21 |
| 07/10/2026 15:39 | 1 | 39.22 |
| 07/10/2026 15:39 | 20 | 39.25 |
| 07/10/2026 15:38 | 200 | 39.40 |
| 07/10/2026 15:38 | 300 | 39.375 |
| 07/10/2026 15:37 | 10 | 39.44 |
| 07/10/2026 15:37 | 77 | 39.39 |
| 07/10/2026 15:37 | 50 | 39.40 |
| 07/10/2026 15:37 | 10 | 39.40 |
| 07/10/2026 15:37 | 37 | 39.47 |
| 07/10/2026 15:37 | 1 | 39.47 |
| 07/10/2026 15:37 | 25 | 39.50 |
| 07/10/2026 15:37 | 147 | 39.50 |
| 07/10/2026 15:37 | 343 | 39.50 |
| 07/10/2026 15:37 | 100 | 39.52 |
| 07/10/2026 15:37 | 47 | 39.53 |
| 07/10/2026 15:37 | 53 | 39.53 |
| 07/10/2026 15:37 | 100 | 39.53 |
| 07/10/2026 15:37 | 100 | 39.58 |
| 07/10/2026 15:37 | 100 | 39.59 |
| 07/10/2026 15:36 | 100 | 39.64 |
| 07/10/2026 15:36 | 100 | 39.63 |
| 07/10/2026 15:36 | 100 | 39.63 |
| 07/10/2026 15:36 | 100 | 39.64 |
| 07/10/2026 15:36 | 29 | 39.78 |
| 07/10/2026 15:36 | 71 | 39.78 |
| 07/10/2026 15:36 | 100 | 39.77 |
| 07/10/2026 15:36 | 100 | 39.77 |
| 07/10/2026 15:36 | 5 | 39.71 |
| 07/10/2026 15:36 | 100 | 39.74 |
| 07/10/2026 15:36 | 3 | 39.77 |
| 07/10/2026 15:36 | 30 | 39.74 |
| 07/10/2026 15:36 | 5 | 39.73 |
| 07/10/2026 15:36 | 90 | 39.73 |
| 07/10/2026 15:36 | 10 | 39.73 |
| 07/10/2026 15:36 | 20 | 39.73 |
| 07/10/2026 15:36 | 80 | 39.73 |
| 07/10/2026 15:36 | 100 | 39.72 |
| 07/10/2026 15:36 | 25 | 39.72 |
| 07/10/2026 15:36 | 235 | 39.72 |
| 07/10/2026 15:36 | 205 | 39.72 |
| 07/10/2026 15:36 | 235 | 39.72 |
| 07/10/2026 15:35 | 100 | 39.70 |
| 07/10/2026 15:35 | 100 | 39.74 |
| 07/10/2026 15:35 | 1 | 39.72 |
| 07/10/2026 15:35 | 24 | 39.74 |
| 07/10/2026 15:35 | 76 | 39.74 |
| 07/10/2026 15:35 | 57 | 39.77 |
| 07/10/2026 15:35 | 100 | 39.77 |
| 07/10/2026 15:35 | 20 | 39.83 |
| 07/10/2026 15:35 | 4 | 39.74 |
| 07/10/2026 15:35 | 1 | 39.74 |
| 07/10/2026 15:35 | 1 | 39.73 |
| 07/10/2026 15:35 | 37 | 39.73 |
| 07/10/2026 15:35 | 7 | 39.77 |
| 07/10/2026 15:35 | 100 | 39.76 |
| 07/10/2026 15:35 | 100 | 39.79 |
| 07/10/2026 15:35 | 100 | 39.80 |
| 07/10/2026 15:35 | 1 | 39.80 |
| 07/10/2026 15:35 | 1 | 39.80 |
| 07/10/2026 15:35 | 62 | 39.80 |
| 07/10/2026 15:35 | 38 | 39.80 |
| 07/10/2026 15:35 | 252 | 39.81 |
| 07/10/2026 15:35 | 100 | 39.79 |
| 07/10/2026 15:35 | 100 | 39.83 |
| 07/10/2026 15:35 | 100 | 39.80 |
| 07/10/2026 15:35 | 200 | 39.80 |
| 07/10/2026 15:35 | 40 | 39.80 |
| 07/10/2026 15:35 | 10 | 39.80 |
| 07/10/2026 15:34 | 100 | 39.92 |
| 07/10/2026 15:34 | 1 | 39.95 |
| 07/10/2026 15:34 | 5 | 39.98 |
| 07/10/2026 15:33 | 1 | 40.02 |
| 07/10/2026 15:33 | 1 | 40.01 |
| 07/10/2026 15:33 | 91 | 39.99 |
| 07/10/2026 15:33 | 9 | 39.99 |
| 07/10/2026 15:33 | 60 | 39.95 |
| 07/10/2026 15:33 | 100 | 39.95 |
| 07/10/2026 15:33 | 10 | 39.96 |
| 07/10/2026 15:33 | 20 | 39.96 |
| 07/10/2026 15:33 | 10 | 39.96 |
| 07/10/2026 15:33 | 10 | 39.96 |
| 07/10/2026 15:33 | 20 | 39.96 |
| 07/10/2026 15:33 | 10 | 39.96 |
| 07/10/2026 15:33 | 20 | 39.96 |
| 07/10/2026 15:33 | 20 | 39.96 |
| 07/10/2026 15:33 | 102 | 39.96 |
| 07/10/2026 15:33 | 28 | 39.96 |
| 07/10/2026 15:33 | 40 | 39.96 |
| 07/10/2026 15:33 | 44 | 39.96 |
| 07/10/2026 15:33 | 56 | 39.95 |
| 07/10/2026 15:33 | 600 | 39.95 |
| 07/10/2026 15:33 | 56 | 39.95 |
| 07/10/2026 15:33 | 88 | 39.95 |
| 07/10/2026 15:33 | 246 | 39.95 |
| 07/10/2026 15:33 | 148 | 39.95 |
| 07/10/2026 15:33 | 98 | 39.95 |
| 07/10/2026 15:33 | 308 | 39.95 |
| 07/10/2026 15:33 | 26 | 39.95 |
| 07/10/2026 15:33 | 300 | 39.95 |
| 07/10/2026 15:33 | 474 | 39.95 |
| 07/10/2026 15:33 | 40 | 39.94 |
| 07/10/2026 15:33 | 1 | 39.88 |
| 07/10/2026 15:33 | 50 | 39.86 |
| 07/10/2026 15:33 | 1 | 39.86 |
| 07/10/2026 15:33 | 383 | 39.93 |
| 07/10/2026 15:33 | 17 | 39.88 |
| 07/10/2026 15:33 | 61 | 39.86 |
| 07/10/2026 15:32 | 100 | 39.86 |
| 07/10/2026 15:32 | 100 | 39.94 |
| 07/10/2026 15:32 | 100 | 39.96 |
| 07/10/2026 15:32 | 4 | 39.96 |
| 07/10/2026 15:32 | 100 | 39.99 |
| 07/10/2026 15:32 | 100 | 40.00 |
| 07/10/2026 15:32 | 1 | 39.96 |
| 07/10/2026 15:32 | 100 | 39.95 |
| 07/10/2026 15:32 | 300 | 39.93 |
| 07/10/2026 15:32 | 100 | 39.95 |
| 07/10/2026 15:32 | 211 | 39.93 |
| 07/10/2026 15:32 | 485 | 39.93 |
| 07/10/2026 15:32 | 100 | 39.99 |
| 07/10/2026 15:32 | 100 | 40.00 |
| 07/10/2026 15:32 | 4 | 39.93 |
| 07/10/2026 15:32 | 25 | 40.00 |
| 07/10/2026 15:32 | 50 | 40.00 |
| 07/10/2026 15:32 | 100 | 40.01 |
| 07/10/2026 15:31 | 23 | 40.14 |
| 07/10/2026 15:31 | 30 | 40.00 |
| 07/10/2026 15:31 | 5 | 40.00 |
| 07/10/2026 15:31 | 5 | 40.00 |
| 07/10/2026 15:31 | 20 | 40.00 |
| 07/10/2026 15:31 | 30 | 40.15 |
| 07/10/2026 15:31 | 30 | 40.25 |
| 07/10/2026 15:31 | 50 | 40.25 |
| 07/10/2026 15:31 | 30 | 40.26 |
| 07/10/2026 15:31 | 38 | 40.33 |
| 07/10/2026 15:31 | 30 | 40.26 |
| 07/10/2026 15:30 | 160 | 40.32 |
| 07/10/2026 15:30 | 90 | 40.32 |
| 07/10/2026 15:30 | 99 | 40.33 |
| 07/10/2026 15:30 | 1 | 40.36 |
| 07/10/2026 15:30 | 38 | 40.585 |
| 07/10/2026 15:30 | 38 | 40.585 |
| 07/10/2026 15:30 | 38 | 40.585 |
| 07/10/2026 15:30 | 38 | 40.585 |
| 07/10/2026 15:30 | 100 | 40.61 |
| 07/10/2026 15:30 | 3 | 40.80 |
| 07/10/2026 15:30 | 38 | 40.92 |
| 07/10/2026 15:30 | 38 | 40.92 |
| 07/10/2026 15:30 | 2 | 41.00 |
| 07/10/2026 15:30 | 200 | 41.00 |
| 07/10/2026 15:30 | 20 | 41.00 |
| 07/10/2026 15:30 | 20 | 41.00 |
| 07/10/2026 15:30 | 25 | 41.00 |
| 07/10/2026 15:30 | 362 | 41.04 |
| 07/10/2026 15:30 | 38 | 41.04 |
| 07/10/2026 15:30 | 1 | 41.13 |
| 07/10/2026 15:30 | 38 | 41.12 |
| 07/10/2026 15:30 | 16950 | 41.14 |
| 07/10/2026 15:29 | 1 | 41.16 |
| 07/10/2026 15:28 | 1 | 41.40 |
| 07/10/2026 15:13 | 10 | 41.20 |
| 07/10/2026 15:12 | 200 | 41.25 |
| 07/10/2026 14:47 | 60 | 41.25 |
| 07/10/2026 14:14 | 3 | 41.37 |
| 07/10/2026 14:13 | 47 | 41.33 |
| 07/10/2026 14:13 | 54 | 41.33 |
| 07/10/2026 14:13 | 54 | 41.33 |
| 07/10/2026 14:13 | 91 | 41.33 |
| 07/10/2026 14:13 | 54 | 41.33 |
| 07/10/2026 14:13 | 9 | 41.32 |
| 07/10/2026 14:02 | 66 | 41.29 |
| 07/10/2026 14:02 | 23 | 41.28 |
| 07/10/2026 14:02 | 50 | 41.25 |
| 07/10/2026 14:02 | 50 | 41.24 |
| 07/10/2026 10:49 | 20 | 41.18 |
| 07/10/2026 10:48 | 45 | 41.19 |