Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.16
-1.52
(
-3.56% )
|
41.12
|
5'100 |
41.18
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 32 | 41.12 |
| 12/27/2024 19:59 | 150 | 41.2199 |
| 12/27/2024 19:57 | 2 | 41.12 |
| 12/27/2024 19:57 | 21 | 41.11 |
| 12/27/2024 19:57 | 4 | 41.10 |
| 12/27/2024 19:57 | 496 | 41.10 |
| 12/27/2024 19:57 | 2 | 41.10 |
| 12/27/2024 19:57 | 2 | 41.11 |
| 12/27/2024 19:56 | 35 | 41.21 |
| 12/27/2024 19:56 | 1 | 41.20 |
| 12/27/2024 19:55 | 170 | 41.10 |
| 12/27/2024 19:55 | 830 | 41.10 |
| 12/27/2024 19:55 | 6 | 41.14 |
| 12/27/2024 19:55 | 4 | 41.15 |
| 12/27/2024 19:55 | 2 | 41.16 |