Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
25.17
-2.20
(
-8.04% )
|
25.15
|
1'700 |
25.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 25.17 |
| 10/17/2026 01:39 | 20 | 25.12 |
| 10/17/2026 01:36 | 41 | 25.15 |
| 10/17/2026 01:34 | 10 | 25.15 |
| 10/17/2026 01:34 | 49 | 25.15 |
| 10/17/2026 01:34 | 1 | 25.16 |
| 10/17/2026 01:27 | 50 | 25.20 |
| 10/17/2026 01:11 | 711 | 25.18 |
| 10/17/2026 01:08 | 150 | 25.18 |
| 10/17/2026 01:06 | 100 | 25.22 |
| 10/17/2026 00:52 | 3 | 25.16 |
| 10/17/2026 00:27 | 70 | 25.24 |
| 10/17/2026 00:07 | 41 | 25.24 |
| 10/17/2026 00:05 | 30 | 25.24 |
| 10/16/2026 23:54 | 3 | 25.22 |
| 10/16/2026 23:54 | 20 | 25.20 |
| 10/16/2026 23:49 | 1 | 25.24 |
| 10/16/2026 23:47 | 50 | 25.25 |
| 10/16/2026 23:45 | 14 | 25.25 |
| 10/16/2026 23:45 | 86 | 25.25 |
| 10/16/2026 23:21 | 3000 | 25.21 |
| 10/16/2026 23:21 | 233 | 25.22 |
| 10/16/2026 23:21 | 1 | 25.22 |
| 10/16/2026 23:20 | � | 25.17 |
| 10/16/2026 23:19 | 7 | 25.22 |
| 10/16/2026 23:19 | 159 | 25.22 |
| 10/16/2026 23:11 | 7 | 25.25 |
| 10/16/2026 23:09 | 7 | 25.25 |
| 10/16/2026 23:02 | 7 | 25.23 |
| 10/16/2026 23:02 | 7 | 25.23 |
| 10/16/2026 22:57 | 37 | 25.28 |
| 10/16/2026 22:57 | 7 | 25.25 |
| 10/16/2026 22:44 | 5 | 25.28 |
| 10/16/2026 22:33 | 30 | 25.25 |
| 10/16/2026 22:31 | 20 | 25.25 |
| 10/16/2026 22:30 | � | 25.17 |
| 10/16/2026 22:28 | 7 | 25.22 |
| 10/16/2026 22:28 | 14 | 25.25 |
| 10/16/2026 22:28 | 86 | 25.25 |
| 10/16/2026 22:25 | 14 | 25.25 |
| 10/16/2026 22:25 | 86 | 25.25 |
| 10/16/2026 22:25 | 7 | 25.25 |
| 10/16/2026 22:24 | 7 | 25.25 |
| 10/16/2026 22:23 | 200 | 25.21 |
| 10/16/2026 22:21 | 1 | 25.17 |
| 10/16/2026 22:18 | 7 | 25.19 |
| 10/16/2026 22:18 | 7 | 25.18 |
| 10/16/2026 22:17 | 2 | 25.21 |
| 10/16/2026 22:10 | 7 | 25.24 |
| 10/16/2026 22:08 | 200 | 25.20 |
| 10/16/2026 22:07 | 3 | 25.20 |
| 10/16/2026 22:07 | 3 | 25.21 |
| 10/16/2026 22:07 | 3 | 25.21 |
| 10/16/2026 22:07 | 3 | 25.21 |
| 10/16/2026 22:07 | 10 | 25.21 |
| 10/16/2026 22:07 | 7 | 25.20 |
| 10/16/2026 22:05 | 60 | 25.25 |
| 10/16/2026 22:05 | 100 | 25.24 |
| 10/16/2026 22:01 | 1 | 25.18 |
| 10/16/2026 22:01 | 1 | 25.18 |
| 10/16/2026 22:00 | 100 | 25.19 |
| 10/16/2026 22:00 | � | 25.17 |
| 10/16/2026 22:00 | 381811 | 25.17 |
| 10/16/2026 22:00 | 300 | 25.17 |
| 10/16/2026 21:59 | 100 | 25.18 |
| 10/16/2026 21:59 | 100 | 25.18 |
| 10/16/2026 21:59 | 100 | 25.18 |
| 10/16/2026 21:59 | 100 | 25.18 |
| 10/16/2026 21:59 | 400 | 25.18 |
| 10/16/2026 21:59 | 898 | 25.18 |
| 10/16/2026 21:59 | 1 | 25.175 |
| 10/16/2026 21:59 | 450 | 25.17 |
| 10/16/2026 21:59 | 9 | 25.17 |
| 10/16/2026 21:59 | 422 | 25.17 |
| 10/16/2026 21:59 | 28 | 25.17 |
| 10/16/2026 21:59 | 1 | 25.175 |
| 10/16/2026 21:59 | 2 | 25.175 |
| 10/16/2026 21:59 | 240 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.175 |
| 10/16/2026 21:59 | 3 | 25.175 |
| 10/16/2026 21:59 | 1 | 25.17 |
| 10/16/2026 21:59 | 3 | 25.17 |
| 10/16/2026 21:59 | 2 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.17 |
| 10/16/2026 21:59 | 71 | 25.17 |
| 10/16/2026 21:59 | 125 | 25.17 |
| 10/16/2026 21:59 | 100 | 25.16 |
| 10/16/2026 21:59 | 43 | 25.17 |
| 10/16/2026 21:59 | 90 | 25.17 |
| 10/16/2026 21:59 | 200 | 25.17 |
| 10/16/2026 21:59 | 200 | 25.17 |
| 10/16/2026 21:59 | 200 | 25.17 |
| 10/16/2026 21:59 | 200 | 25.17 |
| 10/16/2026 21:59 | 200 | 25.17 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.17 |
| 10/16/2026 21:59 | 25 | 25.17 |
| 10/16/2026 21:59 | 11 | 25.17 |
| 10/16/2026 21:59 | 195 | 25.17 |
| 10/16/2026 21:59 | 12 | 25.175 |
| 10/16/2026 21:59 | 100 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 125 | 25.16 |
| 10/16/2026 21:59 | 175 | 25.16 |
| 10/16/2026 21:59 | 300 | 25.17 |
| 10/16/2026 21:59 | 18 | 25.18 |
| 10/16/2026 21:59 | 4 | 25.18 |
| 10/16/2026 21:59 | 1 | 25.17 |
| 10/16/2026 21:59 | 53 | 25.17 |
| 10/16/2026 21:59 | 35 | 25.17 |
| 10/16/2026 21:59 | 3 | 25.17 |
| 10/16/2026 21:59 | 22 | 25.18 |
| 10/16/2026 21:59 | 300 | 25.17 |
| 10/16/2026 21:59 | 3 | 25.17 |
| 10/16/2026 21:59 | 119 | 25.17 |
| 10/16/2026 21:59 | 64 | 25.17 |
| 10/16/2026 21:59 | 8 | 25.17 |
| 10/16/2026 21:59 | 11 | 25.18 |
| 10/16/2026 21:59 | 1 | 25.18 |
| 10/16/2026 21:59 | 7 | 25.18 |
| 10/16/2026 21:59 | 30 | 25.18 |
| 10/16/2026 21:59 | 200 | 25.18 |
| 10/16/2026 21:59 | 1 | 25.18 |
| 10/16/2026 21:59 | 24 | 25.18 |
| 10/16/2026 21:59 | 6 | 25.18 |
| 10/16/2026 21:59 | 174 | 25.18 |
| 10/16/2026 21:59 | 750 | 25.18 |
| 10/16/2026 21:59 | 450 | 25.18 |
| 10/16/2026 21:59 | 1676 | 25.19 |
| 10/16/2026 21:59 | 200 | 25.18 |
| 10/16/2026 21:59 | 1200 | 25.18 |
| 10/16/2026 21:59 | 450 | 25.18 |
| 10/16/2026 21:59 | 5 | 25.18 |
| 10/16/2026 21:59 | 1 | 25.18 |
| 10/16/2026 21:59 | 19 | 25.18 |
| 10/16/2026 21:59 | 200 | 25.18 |
| 10/16/2026 21:59 | 700 | 25.18 |
| 10/16/2026 21:59 | 23 | 25.18 |
| 10/16/2026 21:59 | 8 | 25.18 |
| 10/16/2026 21:59 | 2 | 25.17 |
| 10/16/2026 21:59 | 12 | 25.18 |
| 10/16/2026 21:59 | 92 | 25.17 |
| 10/16/2026 21:59 | 16 | 25.17 |
| 10/16/2026 21:59 | 200 | 25.17 |
| 10/16/2026 21:59 | 200 | 25.17 |
| 10/16/2026 21:59 | 100 | 25.17 |
| 10/16/2026 21:59 | 8 | 25.18 |
| 10/16/2026 21:59 | 100 | 25.18 |
| 10/16/2026 21:59 | 100 | 25.18 |
| 10/16/2026 21:59 | 1 | 25.18 |
| 10/16/2026 21:59 | 433 | 25.18 |
| 10/16/2026 21:59 | 600 | 25.18 |
| 10/16/2026 21:59 | 1200 | 25.17 |
| 10/16/2026 21:59 | 200 | 25.165 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 300 | 25.16 |
| 10/16/2026 21:59 | 121 | 25.18 |
| 10/16/2026 21:59 | 3 | 25.18 |
| 10/16/2026 21:59 | 100 | 25.18 |
| 10/16/2026 21:59 | 100 | 25.17 |
| 10/16/2026 21:59 | 152 | 25.17 |
| 10/16/2026 21:59 | 47 | 25.17 |
| 10/16/2026 21:59 | 2 | 25.17 |
| 10/16/2026 21:59 | 569 | 25.16 |
| 10/16/2026 21:59 | 121 | 25.17 |
| 10/16/2026 21:59 | 100 | 25.17 |
| 10/16/2026 21:59 | 100 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.17 |
| 10/16/2026 21:59 | 1 | 25.17 |
| 10/16/2026 21:59 | 181 | 25.17 |
| 10/16/2026 21:59 | 11 | 25.17 |
| 10/16/2026 21:59 | 30 | 25.17 |
| 10/16/2026 21:59 | 8 | 25.17 |
| 10/16/2026 21:59 | 412 | 25.17 |
| 10/16/2026 21:59 | 152 | 25.17 |
| 10/16/2026 21:59 | 270 | 25.17 |
| 10/16/2026 21:59 | 180 | 25.17 |
| 10/16/2026 21:59 | 4 | 25.17 |
| 10/16/2026 21:59 | 16 | 25.17 |
| 10/16/2026 21:59 | 22 | 25.17 |
| 10/16/2026 21:59 | 162 | 25.17 |
| 10/16/2026 21:59 | 100 | 25.17 |
| 10/16/2026 21:59 | 100 | 25.17 |
| 10/16/2026 21:59 | 47 | 25.17 |
| 10/16/2026 21:59 | 100 | 25.17 |
| 10/16/2026 21:59 | 100 | 25.17 |
| 10/16/2026 21:59 | 69 | 25.17 |
| 10/16/2026 21:59 | 1 | 25.15 |
| 10/16/2026 21:59 | 3 | 25.15 |
| 10/16/2026 21:59 | 96 | 25.15 |
| 10/16/2026 21:59 | 2 | 25.15 |
| 10/16/2026 21:59 | 29 | 25.15 |
| 10/16/2026 21:59 | 6 | 25.15 |
| 10/16/2026 21:59 | 3 | 25.15 |
| 10/16/2026 21:59 | 4 | 25.15 |
| 10/16/2026 21:59 | 137 | 25.15 |
| 10/16/2026 21:59 | 600 | 25.16 |
| 10/16/2026 21:59 | 7 | 25.16 |
| 10/16/2026 21:59 | 450 | 25.16 |
| 10/16/2026 21:59 | 2 | 25.17 |
| 10/16/2026 21:59 | 172 | 25.16 |
| 10/16/2026 21:59 | 450 | 25.16 |
| 10/16/2026 21:59 | 450 | 25.16 |
| 10/16/2026 21:59 | 1200 | 25.16 |
| 10/16/2026 21:59 | 28 | 25.16 |
| 10/16/2026 21:59 | 422 | 25.16 |
| 10/16/2026 21:59 | 450 | 25.16 |
| 10/16/2026 21:59 | 450 | 25.16 |
| 10/16/2026 21:59 | 300 | 25.16 |
| 10/16/2026 21:59 | 400 | 25.16 |
| 10/16/2026 21:59 | 278 | 25.16 |
| 10/16/2026 21:59 | 1322 | 25.16 |
| 10/16/2026 21:59 | 700 | 25.16 |
| 10/16/2026 21:59 | 40 | 25.16 |
| 10/16/2026 21:59 | 41 | 25.16 |
| 10/16/2026 21:59 | 527 | 25.16 |
| 10/16/2026 21:59 | 27 | 25.16 |
| 10/16/2026 21:59 | 2 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 26 | 25.16 |
| 10/16/2026 21:59 | 6 | 25.155 |
| 10/16/2026 21:59 | 4 | 25.155 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 133 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 40 | 25.16 |
| 10/16/2026 21:59 | 3 | 25.16 |
| 10/16/2026 21:59 | 193 | 25.16 |
| 10/16/2026 21:59 | 4 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 99 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 2 | 25.16 |
| 10/16/2026 21:59 | 17 | 25.16 |
| 10/16/2026 21:59 | 35 | 25.16 |
| 10/16/2026 21:59 | 13 | 25.16 |
| 10/16/2026 21:59 | 4 | 25.16 |
| 10/16/2026 21:59 | 31 | 25.16 |
| 10/16/2026 21:59 | 16 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.155 |
| 10/16/2026 21:59 | 142 | 25.16 |
| 10/16/2026 21:59 | 100 | 25.155 |
| 10/16/2026 21:59 | 350 | 25.155 |
| 10/16/2026 21:59 | 13 | 25.16 |
| 10/16/2026 21:59 | 1 | 25.16 |
| 10/16/2026 21:59 | 5 | 25.16 |
| 10/16/2026 21:59 | 2 | 25.16 |
| 10/16/2026 21:59 | 3 | 25.16 |
| 10/16/2026 21:59 | 19 | 25.16 |
| 10/16/2026 21:59 | 100 | 25.16 |
| 10/16/2026 21:59 | 1322 | 25.16 |
| 10/16/2026 21:59 | 100 | 25.16 |
| 10/16/2026 21:59 | 100 | 25.16 |
| 10/16/2026 21:59 | 100 | 25.16 |
| 10/16/2026 21:59 | 78 | 25.16 |
| 10/16/2026 21:59 | 63 | 25.15 |
| 10/16/2026 21:59 | 1 | 25.15 |
| 10/16/2026 21:59 | 2 | 25.15 |
| 10/16/2026 21:59 | 1 | 25.15 |
| 10/16/2026 21:59 | 3 | 25.15 |
| 10/16/2026 21:59 | 3 | 25.15 |
| 10/16/2026 21:59 | 2 | 25.155 |
| 10/16/2026 21:59 | 100 | 25.16 |
| 10/16/2026 21:59 | 100 | 25.16 |
| 10/16/2026 21:59 | 2 | 25.15 |
| 10/16/2026 21:59 | 22 | 25.15 |
| 10/16/2026 21:59 | 31 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 1 | 25.15 |
| 10/16/2026 21:59 | 82 | 25.15 |
| 10/16/2026 21:59 | 91 | 25.15 |
| 10/16/2026 21:59 | 300 | 25.15 |
| 10/16/2026 21:59 | 220 | 25.15 |
| 10/16/2026 21:59 | 104 | 25.15 |
| 10/16/2026 21:59 | 80 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 200 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 42 | 25.15 |
| 10/16/2026 21:59 | 500 | 25.15 |
| 10/16/2026 21:59 | 3 | 25.15 |
| 10/16/2026 21:59 | 8 | 25.15 |
| 10/16/2026 21:59 | 2 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 232 | 25.15 |
| 10/16/2026 21:59 | 450 | 25.15 |
| 10/16/2026 21:59 | 7 | 25.15 |
| 10/16/2026 21:59 | 7 | 25.15 |
| 10/16/2026 21:59 | 4 | 25.15 |
| 10/16/2026 21:59 | 3 | 25.15 |
| 10/16/2026 21:59 | 18 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.145 |
| 10/16/2026 21:59 | 10 | 25.145 |
| 10/16/2026 21:59 | 367 | 25.145 |
| 10/16/2026 21:59 | 100 | 25.145 |
| 10/16/2026 21:59 | 79 | 25.15 |
| 10/16/2026 21:59 | 21 | 25.15 |
| 10/16/2026 21:59 | 79 | 25.15 |
| 10/16/2026 21:59 | 26 | 25.15 |
| 10/16/2026 21:59 | 62 | 25.15 |
| 10/16/2026 21:59 | 5 | 25.15 |
| 10/16/2026 21:59 | 8 | 25.15 |
| 10/16/2026 21:59 | 2 | 25.15 |
| 10/16/2026 21:59 | 152 | 25.15 |
| 10/16/2026 21:59 | 3 | 25.15 |
| 10/16/2026 21:59 | 2 | 25.14 |
| 10/16/2026 21:59 | 14 | 25.14 |
| 10/16/2026 21:59 | 2 | 25.145 |
| 10/16/2026 21:59 | 41 | 25.145 |
| 10/16/2026 21:59 | 12 | 25.14 |
| 10/16/2026 21:59 | 5 | 25.145 |
| 10/16/2026 21:59 | 45 | 25.15 |
| 10/16/2026 21:59 | 35 | 25.15 |
| 10/16/2026 21:59 | 200 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 346 | 25.15 |
| 10/16/2026 21:59 | 80 | 25.145 |
| 10/16/2026 21:59 | 200 | 25.145 |
| 10/16/2026 21:59 | 450 | 25.145 |
| 10/16/2026 21:59 | 2 | 25.14 |
| 10/16/2026 21:59 | 479 | 25.14 |
| 10/16/2026 21:59 | 12 | 25.14 |
| 10/16/2026 21:59 | 23 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 19 | 25.14 |
| 10/16/2026 21:59 | 10 | 25.14 |
| 10/16/2026 21:59 | 21 | 25.14 |
| 10/16/2026 21:59 | 8 | 25.14 |
| 10/16/2026 21:59 | 13 | 25.14 |
| 10/16/2026 21:59 | 12 | 25.14 |
| 10/16/2026 21:59 | 1 | 25.14 |
| 10/16/2026 21:59 | 39 | 25.14 |
| 10/16/2026 21:59 | 20 | 25.14 |
| 10/16/2026 21:59 | 20 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 3 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 1 | 25.14 |
| 10/16/2026 21:59 | 1 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 13 | 25.14 |
| 10/16/2026 21:59 | 90 | 25.14 |
| 10/16/2026 21:59 | 104 | 25.145 |
| 10/16/2026 21:59 | 62 | 25.15 |
| 10/16/2026 21:59 | 5 | 25.15 |
| 10/16/2026 21:59 | 9 | 25.15 |
| 10/16/2026 21:59 | 42 | 25.15 |
| 10/16/2026 21:59 | 408 | 25.15 |
| 10/16/2026 21:59 | 16 | 25.15 |
| 10/16/2026 21:59 | 95 | 25.15 |
| 10/16/2026 21:59 | 5 | 25.15 |
| 10/16/2026 21:59 | 5 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 1 | 25.15 |
| 10/16/2026 21:59 | 2 | 25.15 |
| 10/16/2026 21:59 | 88 | 25.15 |
| 10/16/2026 21:59 | 12 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 41 | 25.15 |
| 10/16/2026 21:59 | 900 | 25.15 |
| 10/16/2026 21:59 | 60 | 25.15 |
| 10/16/2026 21:59 | 12 | 25.15 |
| 10/16/2026 21:59 | 52 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 67 | 25.14 |
| 10/16/2026 21:59 | 36 | 25.14 |
| 10/16/2026 21:59 | 414 | 25.14 |
| 10/16/2026 21:59 | 36 | 25.14 |
| 10/16/2026 21:59 | 414 | 25.14 |
| 10/16/2026 21:59 | 8 | 25.15 |
| 10/16/2026 21:59 | 100 | 25.15 |
| 10/16/2026 21:59 | 55 | 25.14 |
| 10/16/2026 21:59 | 34 | 25.14 |
| 10/16/2026 21:59 | 200 | 25.14 |
| 10/16/2026 21:59 | 39 | 25.14 |
| 10/16/2026 21:59 | 2 | 25.14 |
| 10/16/2026 21:59 | 11 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.135 |
| 10/16/2026 21:59 | 28 | 25.14 |
| 10/16/2026 21:59 | 40 | 25.14 |
| 10/16/2026 21:59 | 200 | 25.135 |
| 10/16/2026 21:59 | 6 | 25.13 |
| 10/16/2026 21:59 | 37 | 25.13 |
| 10/16/2026 21:59 | 3 | 25.13 |
| 10/16/2026 21:59 | 200 | 25.14 |
| 10/16/2026 21:59 | 54 | 25.14 |
| 10/16/2026 21:59 | 73 | 25.14 |
| 10/16/2026 21:59 | 84 | 25.14 |
| 10/16/2026 21:59 | 2 | 25.14 |
| 10/16/2026 21:59 | 1 | 25.14 |
| 10/16/2026 21:59 | 1 | 25.14 |
| 10/16/2026 21:59 | 69 | 25.14 |
| 10/16/2026 21:59 | 31 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 1 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 1 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.14 |
| 10/16/2026 21:59 | 1100 | 25.14 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 900 | 25.13 |
| 10/16/2026 21:59 | 1 | 25.13 |
| 10/16/2026 21:59 | 1 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 432 | 25.13 |
| 10/16/2026 21:59 | 31 | 25.13 |
| 10/16/2026 21:59 | 31 | 25.13 |
| 10/16/2026 21:59 | 50 | 25.13 |
| 10/16/2026 21:59 | 4 | 25.125 |
| 10/16/2026 21:59 | 18 | 25.13 |
| 10/16/2026 21:59 | 432 | 25.13 |
| 10/16/2026 21:59 | 16 | 25.13 |
| 10/16/2026 21:59 | 84 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 69 | 25.13 |
| 10/16/2026 21:59 | 31 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.13 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.125 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 48 | 25.12 |
| 10/16/2026 21:59 | 31 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 69 | 25.12 |
| 10/16/2026 21:59 | 31 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 2 | 25.12 |
| 10/16/2026 21:59 | 2 | 25.12 |
| 10/16/2026 21:59 | 71 | 25.12 |
| 10/16/2026 21:59 | 1 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 63 | 25.12 |
| 10/16/2026 21:59 | 37 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 1 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 7 | 25.12 |
| 10/16/2026 21:59 | 5 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.115 |
| 10/16/2026 21:59 | 88 | 25.12 |
| 10/16/2026 21:59 | 12 | 25.12 |
| 10/16/2026 21:59 | 88 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 1 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 54 | 25.12 |
| 10/16/2026 21:59 | 300 | 25.12 |
| 10/16/2026 21:59 | 700 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.115 |
| 10/16/2026 21:59 | 16 | 25.115 |
| 10/16/2026 21:59 | 20 | 25.115 |
| 10/16/2026 21:59 | 180 | 25.115 |
| 10/16/2026 21:59 | 200 | 25.115 |
| 10/16/2026 21:59 | 7 | 25.115 |
| 10/16/2026 21:59 | 31 | 25.11 |
| 10/16/2026 21:59 | 21 | 25.11 |
| 10/16/2026 21:59 | 16 | 25.11 |
| 10/16/2026 21:59 | 800 | 25.11 |
| 10/16/2026 21:59 | 100 | 25.11 |
| 10/16/2026 21:59 | 4 | 25.11 |
| 10/16/2026 21:59 | 35 | 25.11 |
| 10/16/2026 21:59 | 1 | 25.11 |
| 10/16/2026 21:59 | 100 | 25.11 |
| 10/16/2026 21:59 | 40 | 25.11 |
| 10/16/2026 21:59 | 100 | 25.11 |
| 10/16/2026 21:59 | 100 | 25.11 |
| 10/16/2026 21:59 | 3 | 25.11 |
| 10/16/2026 21:59 | 100 | 25.11 |
| 10/16/2026 21:59 | 3 | 25.11 |
| 10/16/2026 21:59 | 65 | 25.11 |
| 10/16/2026 21:59 | 95 | 25.11 |
| 10/16/2026 21:59 | 2 | 25.105 |
| 10/16/2026 21:59 | 34 | 25.105 |
| 10/16/2026 21:59 | 100 | 25.105 |
| 10/16/2026 21:59 | 5 | 25.11 |
| 10/16/2026 21:59 | 1 | 25.10 |
| 10/16/2026 21:59 | 1 | 25.10 |
| 10/16/2026 21:59 | 106 | 25.11 |
| 10/16/2026 21:59 | 11 | 25.105 |
| 10/16/2026 21:59 | 100 | 25.11 |
| 10/16/2026 21:59 | 376 | 25.11 |
| 10/16/2026 21:59 | 124 | 25.11 |
| 10/16/2026 21:59 | 196 | 25.11 |
| 10/16/2026 21:59 | 20 | 25.11 |
| 10/16/2026 21:59 | 100 | 25.11 |
| 10/16/2026 21:59 | 19 | 25.11 |
| 10/16/2026 21:59 | 96 | 25.11 |
| 10/16/2026 21:59 | 90 | 25.11 |
| 10/16/2026 21:59 | 200 | 25.11 |
| 10/16/2026 21:59 | 34 | 25.115 |
| 10/16/2026 21:59 | 9 | 25.11 |
| 10/16/2026 21:59 | 1 | 25.11 |
| 10/16/2026 21:59 | 13 | 25.12 |
| 10/16/2026 21:59 | 400 | 25.12 |
| 10/16/2026 21:59 | 1 | 25.12 |
| 10/16/2026 21:59 | 2 | 25.12 |
| 10/16/2026 21:59 | 112 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 12 | 25.12 |
| 10/16/2026 21:59 | 23 | 25.12 |
| 10/16/2026 21:59 | 200 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 66 | 25.12 |
| 10/16/2026 21:59 | 34 | 25.12 |
| 10/16/2026 21:59 | 5 | 25.12 |
| 10/16/2026 21:59 | 3 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 397 | 25.12 |
| 10/16/2026 21:59 | 903 | 25.12 |
| 10/16/2026 21:59 | 5 | 25.12 |
| 10/16/2026 21:59 | 300 | 25.12 |
| 10/16/2026 21:59 | 200 | 25.12 |
| 10/16/2026 21:59 | 1 | 25.12 |
| 10/16/2026 21:59 | 15 | 25.12 |
| 10/16/2026 21:59 | 26 | 25.115 |
| 10/16/2026 21:59 | 100 | 25.115 |
| 10/16/2026 21:59 | 85 | 25.12 |
| 10/16/2026 21:59 | 15 | 25.115 |
| 10/16/2026 21:59 | 6 | 25.11 |
| 10/16/2026 21:59 | 6 | 25.11 |
| 10/16/2026 21:59 | 88 | 25.11 |
| 10/16/2026 21:59 | 81 | 25.11 |
| 10/16/2026 21:59 | 6 | 25.11 |
| 10/16/2026 21:59 | 88 | 25.11 |
| 10/16/2026 21:59 | 3 | 25.11 |
| 10/16/2026 21:59 | 100 | 25.11 |
| 10/16/2026 21:59 | 29 | 25.11 |
| 10/16/2026 21:59 | 3 | 25.11 |
| 10/16/2026 21:59 | 100 | 25.11 |
| 10/16/2026 21:59 | 23 | 25.11 |
| 10/16/2026 21:59 | 5 | 25.11 |
| 10/16/2026 21:59 | 13 | 25.11 |
| 10/16/2026 21:59 | 200 | 25.11 |
| 10/16/2026 21:59 | 19 | 25.12 |
| 10/16/2026 21:59 | 100 | 25.12 |
| 10/16/2026 21:59 | 600 | 25.12 |
| 10/16/2026 21:59 | 174 | 25.12 |
| 10/16/2026 21:59 | 1023 | 25.12 |
| 10/16/2026 21:59 | 1023 | 25.12 |
| 10/16/2026 21:59 | 94 | 25.125 |
| 10/16/2026 21:59 | 20 | 25.12 |
| 10/16/2026 21:59 | 440 | 25.12 |
| 10/16/2026 21:59 | 10 | 25.12 |
| 10/16/2026 21:59 | 620 | 25.12 |
| 10/16/2026 21:59 | 1080 | 25.12 |
| 10/16/2026 21:59 | 1420 | 25.12 |
| 10/16/2026 21:59 | 180 | 25.12 |
| 10/16/2026 21:59 | 320 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.12 |
| 10/16/2026 21:58 | 6 | 25.12 |
| 10/16/2026 21:58 | 12 | 25.12 |
| 10/16/2026 21:58 | 1 | 25.12 |
| 10/16/2026 21:58 | 450 | 25.12 |
| 10/16/2026 21:58 | 175 | 25.12 |
| 10/16/2026 21:58 | 370 | 25.12 |
| 10/16/2026 21:58 | 12 | 25.12 |
| 10/16/2026 21:58 | 124 | 25.12 |
| 10/16/2026 21:58 | 226 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.12 |
| 10/16/2026 21:58 | 350 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.12 |
| 10/16/2026 21:58 | 75 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.12 |
| 10/16/2026 21:58 | 8 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.12 |
| 10/16/2026 21:58 | 67 | 25.12 |
| 10/16/2026 21:58 | 33 | 25.12 |
| 10/16/2026 21:58 | 241 | 25.12 |
| 10/16/2026 21:58 | 109 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.12 |
| 10/16/2026 21:58 | 350 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.12 |
| 10/16/2026 21:58 | 441 | 25.12 |
| 10/16/2026 21:58 | 9 | 25.12 |
| 10/16/2026 21:58 | 55 | 25.12 |
| 10/16/2026 21:58 | 36 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.12 |
| 10/16/2026 21:58 | 1 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.12 |
| 10/16/2026 21:58 | 700 | 25.12 |
| 10/16/2026 21:58 | 100 | 25.115 |
| 10/16/2026 21:58 | 48 | 25.11 |
| 10/16/2026 21:58 | 10 | 25.11 |
| 10/16/2026 21:58 | 90 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 83 | 25.11 |
| 10/16/2026 21:58 | 2 | 25.11 |
| 10/16/2026 21:58 | 188 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 10 | 25.11 |
| 10/16/2026 21:58 | 50 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 2 | 25.11 |
| 10/16/2026 21:58 | 26 | 25.11 |
| 10/16/2026 21:58 | 64 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 64 | 25.11 |
| 10/16/2026 21:58 | 536 | 25.11 |
| 10/16/2026 21:58 | 86 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 1 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 100 | 25.11 |
| 10/16/2026 21:58 | 47 | 25.11 |
| 10/16/2026 21:58 | 1 | 25.105 |
| 10/16/2026 21:58 | 50 | 25.10 |
| 10/16/2026 21:58 | 150 | 25.10 |
| 10/16/2026 21:58 | 25 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 175 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 1 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 9 | 25.10 |
| 10/16/2026 21:58 | 1 | 25.10 |
| 10/16/2026 21:58 | 99 | 25.10 |
| 10/16/2026 21:58 | 1 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 396 | 25.10 |
| 10/16/2026 21:58 | 34 | 25.10 |
| 10/16/2026 21:58 | 60 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 34 | 25.09 |
| 10/16/2026 21:58 | 466 | 25.09 |
| 10/16/2026 21:58 | 100 | 25.09 |
| 10/16/2026 21:58 | 100 | 25.09 |
| 10/16/2026 21:58 | 39 | 25.09 |
| 10/16/2026 21:58 | 91 | 25.09 |
| 10/16/2026 21:58 | 35 | 25.09 |
| 10/16/2026 21:58 | 100 | 25.09 |
| 10/16/2026 21:58 | 1 | 25.09 |
| 10/16/2026 21:58 | 200 | 25.09 |
| 10/16/2026 21:58 | 1 | 25.09 |
| 10/16/2026 21:58 | 800 | 25.09 |
| 10/16/2026 21:58 | 200 | 25.09 |
| 10/16/2026 21:58 | 200 | 25.085 |
| 10/16/2026 21:58 | 65 | 25.08 |
| 10/16/2026 21:58 | 62 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 26 | 25.07 |
| 10/16/2026 21:58 | 100 | 25.07 |
| 10/16/2026 21:58 | 20 | 25.07 |
| 10/16/2026 21:58 | 80 | 25.07 |
| 10/16/2026 21:58 | 4 | 25.07 |
| 10/16/2026 21:58 | 100 | 25.07 |
| 10/16/2026 21:58 | 5 | 25.07 |
| 10/16/2026 21:58 | 100 | 25.07 |
| 10/16/2026 21:58 | 5 | 25.07 |
| 10/16/2026 21:58 | 300 | 25.07 |
| 10/16/2026 21:58 | 18 | 25.07 |
| 10/16/2026 21:58 | 16 | 25.07 |
| 10/16/2026 21:58 | 1 | 25.07 |
| 10/16/2026 21:58 | 303 | 25.065 |
| 10/16/2026 21:58 | 100 | 25.06 |
| 10/16/2026 21:58 | 100 | 25.06 |
| 10/16/2026 21:58 | 425 | 25.06 |
| 10/16/2026 21:58 | 61 | 25.06 |
| 10/16/2026 21:58 | 300 | 25.06 |
| 10/16/2026 21:58 | 39 | 25.06 |
| 10/16/2026 21:58 | 500 | 25.06 |
| 10/16/2026 21:58 | 25 | 25.065 |
| 10/16/2026 21:58 | 500 | 25.06 |
| 10/16/2026 21:58 | 100 | 25.06 |
| 10/16/2026 21:58 | 1 | 25.06 |
| 10/16/2026 21:58 | 19 | 25.06 |
| 10/16/2026 21:58 | 152 | 25.06 |
| 10/16/2026 21:58 | 200 | 25.06 |
| 10/16/2026 21:58 | 288 | 25.06 |
| 10/16/2026 21:58 | 900 | 25.06 |
| 10/16/2026 21:58 | 12 | 25.06 |
| 10/16/2026 21:58 | 450 | 25.06 |
| 10/16/2026 21:58 | 71 | 25.06 |
| 10/16/2026 21:58 | 367 | 25.06 |
| 10/16/2026 21:58 | 11 | 25.06 |
| 10/16/2026 21:58 | 25 | 25.06 |
| 10/16/2026 21:58 | 100 | 25.06 |
| 10/16/2026 21:58 | 140 | 25.06 |
| 10/16/2026 21:58 | 23 | 25.06 |
| 10/16/2026 21:58 | 622 | 25.06 |
| 10/16/2026 21:58 | 100 | 25.06 |
| 10/16/2026 21:58 | 97 | 25.06 |
| 10/16/2026 21:58 | 1 | 25.06 |
| 10/16/2026 21:58 | 1 | 25.06 |
| 10/16/2026 21:58 | 20 | 25.06 |
| 10/16/2026 21:58 | 687 | 25.06 |
| 10/16/2026 21:58 | 8 | 25.06 |
| 10/16/2026 21:58 | 555 | 25.06 |
| 10/16/2026 21:58 | 581 | 25.06 |
| 10/16/2026 21:58 | 1 | 25.065 |
| 10/16/2026 21:58 | 42 | 25.07 |
| 10/16/2026 21:58 | 131 | 25.07 |
| 10/16/2026 21:58 | 200 | 25.07 |
| 10/16/2026 21:58 | 200 | 25.07 |
| 10/16/2026 21:58 | 200 | 25.07 |
| 10/16/2026 21:58 | 200 | 25.07 |
| 10/16/2026 21:58 | 17 | 25.07 |
| 10/16/2026 21:58 | 200 | 25.07 |
| 10/16/2026 21:58 | 172 | 25.07 |
| 10/16/2026 21:58 | 200 | 25.07 |
| 10/16/2026 21:58 | 10 | 25.07 |
| 10/16/2026 21:58 | 288 | 25.07 |
| 10/16/2026 21:58 | 3 | 25.07 |
| 10/16/2026 21:58 | 19 | 25.07 |
| 10/16/2026 21:58 | 19 | 25.07 |
| 10/16/2026 21:58 | 1 | 25.07 |
| 10/16/2026 21:58 | 200 | 25.07 |
| 10/16/2026 21:58 | 187 | 25.07 |
| 10/16/2026 21:58 | 6 | 25.075 |
| 10/16/2026 21:58 | 15 | 25.075 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 53 | 25.08 |
| 10/16/2026 21:58 | 30 | 25.08 |
| 10/16/2026 21:58 | 2 | 25.08 |
| 10/16/2026 21:58 | 29 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 54 | 25.08 |
| 10/16/2026 21:58 | 46 | 25.08 |
| 10/16/2026 21:58 | 6 | 25.08 |
| 10/16/2026 21:58 | 200 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 6 | 25.08 |
| 10/16/2026 21:58 | 10 | 25.08 |
| 10/16/2026 21:58 | 25 | 25.08 |
| 10/16/2026 21:58 | 26 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 400 | 25.08 |
| 10/16/2026 21:58 | 23 | 25.08 |
| 10/16/2026 21:58 | 117 | 25.08 |
| 10/16/2026 21:58 | 20 | 25.08 |
| 10/16/2026 21:58 | 20 | 25.08 |
| 10/16/2026 21:58 | 3 | 25.08 |
| 10/16/2026 21:58 | 13 | 25.08 |
| 10/16/2026 21:58 | 20 | 25.08 |
| 10/16/2026 21:58 | 2 | 25.08 |
| 10/16/2026 21:58 | 10 | 25.08 |
| 10/16/2026 21:58 | 72 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.09 |
| 10/16/2026 21:58 | 40 | 25.08 |
| 10/16/2026 21:58 | 60 | 25.08 |
| 10/16/2026 21:58 | 35 | 25.08 |
| 10/16/2026 21:58 | 83 | 25.08 |
| 10/16/2026 21:58 | 50 | 25.08 |
| 10/16/2026 21:58 | 450 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 31 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 5 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 3 | 25.08 |
| 10/16/2026 21:58 | 3 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 29 | 25.08 |
| 10/16/2026 21:58 | 2 | 25.07 |
| 10/16/2026 21:58 | 200 | 25.075 |
| 10/16/2026 21:58 | 9 | 25.075 |
| 10/16/2026 21:58 | 1 | 25.075 |
| 10/16/2026 21:58 | 171 | 25.08 |
| 10/16/2026 21:58 | 46 | 25.08 |
| 10/16/2026 21:58 | 9 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 200 | 25.075 |
| 10/16/2026 21:58 | 11 | 25.075 |
| 10/16/2026 21:58 | 8 | 25.07 |
| 10/16/2026 21:58 | 2 | 25.07 |
| 10/16/2026 21:58 | 45 | 25.075 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 19 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 296 | 25.08 |
| 10/16/2026 21:58 | 211 | 25.08 |
| 10/16/2026 21:58 | 340 | 25.08 |
| 10/16/2026 21:58 | 260 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 2 | 25.08 |
| 10/16/2026 21:58 | 8 | 25.08 |
| 10/16/2026 21:58 | 3 | 25.08 |
| 10/16/2026 21:58 | 3 | 25.08 |
| 10/16/2026 21:58 | 3 | 25.08 |
| 10/16/2026 21:58 | 16 | 25.08 |
| 10/16/2026 21:58 | 600 | 25.08 |
| 10/16/2026 21:58 | 398 | 25.08 |
| 10/16/2026 21:58 | 202 | 25.08 |
| 10/16/2026 21:58 | 380 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 55 | 25.08 |
| 10/16/2026 21:58 | 11 | 25.08 |
| 10/16/2026 21:58 | 80 | 25.08 |
| 10/16/2026 21:58 | 7 | 25.08 |
| 10/16/2026 21:58 | 8 | 25.08 |
| 10/16/2026 21:58 | 2 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 6 | 25.08 |
| 10/16/2026 21:58 | 7 | 25.08 |
| 10/16/2026 21:58 | 8 | 25.08 |
| 10/16/2026 21:58 | 7 | 25.08 |
| 10/16/2026 21:58 | 150 | 25.08 |
| 10/16/2026 21:58 | 250 | 25.08 |
| 10/16/2026 21:58 | 56 | 25.08 |
| 10/16/2026 21:58 | 43 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 4 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 20 | 25.08 |
| 10/16/2026 21:58 | 20 | 25.08 |
| 10/16/2026 21:58 | 24 | 25.08 |
| 10/16/2026 21:58 | 35 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 39 | 25.08 |
| 10/16/2026 21:58 | 26 | 25.08 |
| 10/16/2026 21:58 | 175 | 25.08 |
| 10/16/2026 21:58 | 31 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.075 |
| 10/16/2026 21:58 | 2 | 25.075 |
| 10/16/2026 21:58 | 3 | 25.075 |
| 10/16/2026 21:58 | 43 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 56 | 25.08 |
| 10/16/2026 21:58 | 337 | 25.075 |
| 10/16/2026 21:58 | 16 | 25.075 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 51 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 175 | 25.08 |
| 10/16/2026 21:58 | 174 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 8 | 25.08 |
| 10/16/2026 21:58 | 71 | 25.08 |
| 10/16/2026 21:58 | 8 | 25.08 |
| 10/16/2026 21:58 | 300 | 25.08 |
| 10/16/2026 21:58 | 7 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 22 | 25.08 |
| 10/16/2026 21:58 | 79 | 25.08 |
| 10/16/2026 21:58 | 420 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 800 | 25.075 |
| 10/16/2026 21:58 | 65 | 25.075 |
| 10/16/2026 21:58 | 75 | 25.08 |
| 10/16/2026 21:58 | 10 | 25.08 |
| 10/16/2026 21:58 | 425 | 25.08 |
| 10/16/2026 21:58 | 25 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 2 | 25.08 |
| 10/16/2026 21:58 | 79 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 75 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 5 | 25.08 |
| 10/16/2026 21:58 | 373 | 25.08 |
| 10/16/2026 21:58 | 24 | 25.08 |
| 10/16/2026 21:58 | 211 | 25.08 |
| 10/16/2026 21:58 | 200 | 25.075 |
| 10/16/2026 21:58 | 15 | 25.08 |
| 10/16/2026 21:58 | 76 | 25.08 |
| 10/16/2026 21:58 | 14 | 25.08 |
| 10/16/2026 21:58 | 17 | 25.08 |
| 10/16/2026 21:58 | 4 | 25.08 |
| 10/16/2026 21:58 | 65 | 25.08 |
| 10/16/2026 21:58 | 35 | 25.08 |
| 10/16/2026 21:58 | 25 | 25.08 |
| 10/16/2026 21:58 | 40 | 25.08 |
| 10/16/2026 21:58 | 130 | 25.09 |
| 10/16/2026 21:58 | 100 | 25.09 |
| 10/16/2026 21:58 | 100 | 25.09 |
| 10/16/2026 21:58 | 69 | 25.10 |
| 10/16/2026 21:58 | 1 | 25.10 |
| 10/16/2026 21:58 | 211 | 25.10 |
| 10/16/2026 21:58 | 62 | 25.10 |
| 10/16/2026 21:58 | 62 | 25.10 |
| 10/16/2026 21:58 | 318 | 25.10 |
| 10/16/2026 21:58 | 97 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 3 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 2 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 1 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 14 | 25.10 |
| 10/16/2026 21:58 | 1 | 25.10 |
| 10/16/2026 21:58 | 20 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 100 | 25.10 |
| 10/16/2026 21:58 | 558 | 25.09 |
| 10/16/2026 21:58 | 80 | 25.09 |
| 10/16/2026 21:58 | 300 | 25.09 |
| 10/16/2026 21:58 | 96 | 25.09 |
| 10/16/2026 21:58 | 90 | 25.09 |
| 10/16/2026 21:58 | 73 | 25.09 |
| 10/16/2026 21:58 | 17 | 25.09 |
| 10/16/2026 21:58 | 1 | 25.09 |
| 10/16/2026 21:58 | 900 | 25.09 |
| 10/16/2026 21:58 | 13 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.09 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 67 | 25.08 |
| 10/16/2026 21:58 | 50 | 25.08 |
| 10/16/2026 21:58 | 5 | 25.08 |
| 10/16/2026 21:58 | 200 | 25.08 |
| 10/16/2026 21:58 | 5 | 25.08 |
| 10/16/2026 21:58 | 35 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 5 | 25.08 |
| 10/16/2026 21:58 | 5 | 25.08 |
| 10/16/2026 21:58 | 4 | 25.08 |
| 10/16/2026 21:58 | 5 | 25.08 |
| 10/16/2026 21:58 | 5 | 25.08 |
| 10/16/2026 21:58 | 5 | 25.08 |
| 10/16/2026 21:58 | 4 | 25.08 |
| 10/16/2026 21:57 | 5 | 25.08 |
| 10/16/2026 21:57 | 62 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 11 | 25.08 |
| 10/16/2026 21:57 | 62 | 25.08 |
| 10/16/2026 21:57 | 1 | 25.08 |
| 10/16/2026 21:57 | 24 | 25.08 |
| 10/16/2026 21:57 | 29 | 25.08 |
| 10/16/2026 21:57 | 32 | 25.08 |
| 10/16/2026 21:57 | 68 | 25.08 |
| 10/16/2026 21:57 | 1 | 25.08 |
| 10/16/2026 21:57 | 32 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 33 | 25.08 |
| 10/16/2026 21:57 | 1 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 63 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 33 | 25.08 |
| 10/16/2026 21:57 | 61 | 25.08 |
| 10/16/2026 21:57 | 4 | 25.08 |
| 10/16/2026 21:57 | 2 | 25.08 |
| 10/16/2026 21:57 | 6 | 25.08 |
| 10/16/2026 21:57 | 28 | 25.085 |
| 10/16/2026 21:57 | 99 | 25.085 |
| 10/16/2026 21:57 | 1 | 25.085 |
| 10/16/2026 21:57 | 300 | 25.085 |
| 10/16/2026 21:57 | 100 | 25.085 |
| 10/16/2026 21:57 | 57 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.075 |
| 10/16/2026 21:57 | 2 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.075 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 41 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 59 | 25.08 |
| 10/16/2026 21:57 | 41 | 25.08 |
| 10/16/2026 21:57 | 1 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 64 | 25.07 |
| 10/16/2026 21:57 | 119 | 25.06 |
| 10/16/2026 21:57 | 1681 | 25.06 |
| 10/16/2026 21:57 | 26 | 25.07 |
| 10/16/2026 21:57 | 19 | 25.07 |
| 10/16/2026 21:57 | 70 | 25.07 |
| 10/16/2026 21:57 | 41 | 25.07 |
| 10/16/2026 21:57 | 19 | 25.07 |
| 10/16/2026 21:57 | 16 | 25.07 |
| 10/16/2026 21:57 | 20 | 25.07 |
| 10/16/2026 21:57 | 85 | 25.065 |
| 10/16/2026 21:57 | 15 | 25.065 |
| 10/16/2026 21:57 | 94 | 25.06 |
| 10/16/2026 21:57 | 128 | 25.07 |
| 10/16/2026 21:57 | 600 | 25.07 |
| 10/16/2026 21:57 | 19 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 64 | 25.065 |
| 10/16/2026 21:57 | 450 | 25.065 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 300 | 25.07 |
| 10/16/2026 21:57 | 200 | 25.07 |
| 10/16/2026 21:57 | 323 | 25.07 |
| 10/16/2026 21:57 | 277 | 25.07 |
| 10/16/2026 21:57 | 53 | 25.07 |
| 10/16/2026 21:57 | 200 | 25.07 |
| 10/16/2026 21:57 | 500 | 25.07 |
| 10/16/2026 21:57 | 1300 | 25.07 |
| 10/16/2026 21:57 | 12 | 25.07 |
| 10/16/2026 21:57 | 37 | 25.07 |
| 10/16/2026 21:57 | 42 | 25.065 |
| 10/16/2026 21:57 | 200 | 25.065 |
| 10/16/2026 21:57 | 58 | 25.065 |
| 10/16/2026 21:57 | 186 | 25.065 |
| 10/16/2026 21:57 | 100 | 25.065 |
| 10/16/2026 21:57 | 450 | 25.065 |
| 10/16/2026 21:57 | 25 | 25.065 |
| 10/16/2026 21:57 | 100 | 25.065 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 4 | 25.07 |
| 10/16/2026 21:57 | 18 | 25.07 |
| 10/16/2026 21:57 | 16 | 25.07 |
| 10/16/2026 21:57 | 153 | 25.07 |
| 10/16/2026 21:57 | 4 | 25.07 |
| 10/16/2026 21:57 | 29 | 25.07 |
| 10/16/2026 21:57 | 10 | 25.07 |
| 10/16/2026 21:57 | 10 | 25.08 |
| 10/16/2026 21:57 | 116 | 25.075 |
| 10/16/2026 21:57 | 16 | 25.075 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 34 | 25.08 |
| 10/16/2026 21:57 | 147 | 25.08 |
| 10/16/2026 21:57 | 31 | 25.07 |
| 10/16/2026 21:57 | 69 | 25.07 |
| 10/16/2026 21:57 | 31 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 105 | 25.065 |
| 10/16/2026 21:57 | 69 | 25.065 |
| 10/16/2026 21:57 | 883 | 25.06 |
| 10/16/2026 21:57 | 611 | 25.06 |
| 10/16/2026 21:57 | 244 | 25.06 |
| 10/16/2026 21:57 | 1023 | 25.06 |
| 10/16/2026 21:57 | 287 | 25.06 |
| 10/16/2026 21:57 | 88 | 25.06 |
| 10/16/2026 21:57 | 80 | 25.06 |
| 10/16/2026 21:57 | 10 | 25.06 |
| 10/16/2026 21:57 | 19 | 25.06 |
| 10/16/2026 21:57 | 31 | 25.065 |
| 10/16/2026 21:57 | 1 | 25.07 |
| 10/16/2026 21:57 | 25 | 25.07 |
| 10/16/2026 21:57 | 116 | 25.07 |
| 10/16/2026 21:57 | 71 | 25.07 |
| 10/16/2026 21:57 | 50 | 25.07 |
| 10/16/2026 21:57 | 89 | 25.07 |
| 10/16/2026 21:57 | 35 | 25.07 |
| 10/16/2026 21:57 | 108 | 25.07 |
| 10/16/2026 21:57 | 240 | 25.08 |
| 10/16/2026 21:57 | 5 | 25.08 |
| 10/16/2026 21:57 | 200 | 25.08 |
| 10/16/2026 21:57 | 185 | 25.08 |
| 10/16/2026 21:57 | 15 | 25.08 |
| 10/16/2026 21:57 | 24 | 25.08 |
| 10/16/2026 21:57 | 200 | 25.08 |
| 10/16/2026 21:57 | 10 | 25.08 |
| 10/16/2026 21:57 | 53 | 25.08 |
| 10/16/2026 21:57 | 47 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 200 | 25.08 |
| 10/16/2026 21:57 | 80 | 25.08 |
| 10/16/2026 21:57 | 73 | 25.08 |
| 10/16/2026 21:57 | 17 | 25.08 |
| 10/16/2026 21:57 | 22 | 25.085 |
| 10/16/2026 21:57 | 7 | 25.09 |
| 10/16/2026 21:57 | 31 | 25.09 |
| 10/16/2026 21:57 | 38 | 25.085 |
| 10/16/2026 21:57 | 6 | 25.085 |
| 10/16/2026 21:57 | 38 | 25.085 |
| 10/16/2026 21:57 | 18 | 25.085 |
| 10/16/2026 21:57 | 38 | 25.085 |
| 10/16/2026 21:57 | 180 | 25.09 |
| 10/16/2026 21:57 | 20 | 25.09 |
| 10/16/2026 21:57 | 100 | 25.09 |
| 10/16/2026 21:57 | 100 | 25.085 |
| 10/16/2026 21:57 | 16 | 25.08 |
| 10/16/2026 21:57 | 14 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 16 | 25.075 |
| 10/16/2026 21:57 | 84 | 25.075 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 8 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 29 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.075 |
| 10/16/2026 21:57 | 92 | 25.07 |
| 10/16/2026 21:57 | 27 | 25.07 |
| 10/16/2026 21:57 | 81 | 25.07 |
| 10/16/2026 21:57 | 27 | 25.07 |
| 10/16/2026 21:57 | 65 | 25.07 |
| 10/16/2026 21:57 | 10 | 25.07 |
| 10/16/2026 21:57 | 15 | 25.07 |
| 10/16/2026 21:57 | 18 | 25.075 |
| 10/16/2026 21:57 | 185 | 25.07 |
| 10/16/2026 21:57 | 32 | 25.07 |
| 10/16/2026 21:57 | 25 | 25.07 |
| 10/16/2026 21:57 | 4 | 25.07 |
| 10/16/2026 21:57 | 10 | 25.07 |
| 10/16/2026 21:57 | 25 | 25.075 |
| 10/16/2026 21:57 | 246 | 25.075 |
| 10/16/2026 21:57 | 25 | 25.07 |
| 10/16/2026 21:57 | 61 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 200 | 25.07 |
| 10/16/2026 21:57 | 140 | 25.07 |
| 10/16/2026 21:57 | 42 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.075 |
| 10/16/2026 21:57 | 61 | 25.08 |
| 10/16/2026 21:57 | 39 | 25.08 |
| 10/16/2026 21:57 | 143 | 25.08 |
| 10/16/2026 21:57 | 26 | 25.08 |
| 10/16/2026 21:57 | 11 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 66 | 25.08 |
| 10/16/2026 21:57 | 34 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 200 | 25.08 |
| 10/16/2026 21:57 | 50 | 25.08 |
| 10/16/2026 21:57 | 15 | 25.08 |
| 10/16/2026 21:57 | 1 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.08 |
| 10/16/2026 21:57 | 100 | 25.09 |
| 10/16/2026 21:57 | 100 | 25.09 |
| 10/16/2026 21:57 | 19 | 25.09 |
| 10/16/2026 21:57 | 12 | 25.09 |
| 10/16/2026 21:57 | 16 | 25.09 |
| 10/16/2026 21:57 | 6 | 25.09 |
| 10/16/2026 21:57 | 15 | 25.09 |
| 10/16/2026 21:57 | 100 | 25.09 |
| 10/16/2026 21:57 | 35 | 25.09 |
| 10/16/2026 21:57 | 1 | 25.085 |
| 10/16/2026 21:57 | 300 | 25.09 |
| 10/16/2026 21:57 | 100 | 25.09 |
| 10/16/2026 21:57 | 100 | 25.09 |
| 10/16/2026 21:57 | 100 | 25.09 |
| 10/16/2026 21:57 | 19 | 25.09 |
| 10/16/2026 21:57 | 93 | 25.09 |
| 10/16/2026 21:57 | 39 | 25.09 |
| 10/16/2026 21:57 | 80 | 25.09 |
| 10/16/2026 21:57 | 70 | 25.10 |
| 10/16/2026 21:57 | 20 | 25.10 |
| 10/16/2026 21:57 | 68 | 25.10 |
| 10/16/2026 21:57 | 23 | 25.10 |
| 10/16/2026 21:57 | 32 | 25.10 |
| 10/16/2026 21:57 | 28 | 25.11 |
| 10/16/2026 21:57 | 1 | 25.11 |
| 10/16/2026 21:57 | 1 | 25.11 |
| 10/16/2026 21:57 | 100 | 25.11 |
| 10/16/2026 21:57 | 100 | 25.105 |
| 10/16/2026 21:57 | 83 | 25.10 |
| 10/16/2026 21:57 | 17 | 25.10 |
| 10/16/2026 21:57 | 83 | 25.10 |
| 10/16/2026 21:57 | 17 | 25.10 |
| 10/16/2026 21:57 | 83 | 25.10 |
| 10/16/2026 21:57 | 100 | 25.10 |
| 10/16/2026 21:57 | 17 | 25.10 |
| 10/16/2026 21:57 | 500 | 25.10 |
| 10/16/2026 21:57 | 200 | 25.10 |
| 10/16/2026 21:57 | 100 | 25.10 |
| 10/16/2026 21:57 | 100 | 25.10 |
| 10/16/2026 21:57 | 312 | 25.10 |
| 10/16/2026 21:57 | 17 | 25.10 |
| 10/16/2026 21:57 | 271 | 25.10 |
| 10/16/2026 21:57 | 19 | 25.10 |
| 10/16/2026 21:57 | 31 | 25.10 |
| 10/16/2026 21:57 | 96 | 25.10 |
| 10/16/2026 21:56 | 4 | 25.10 |
| 10/16/2026 21:56 | 200 | 25.095 |
| 10/16/2026 21:56 | 1 | 25.10 |
| 10/16/2026 21:56 | 300 | 25.10 |
| 10/16/2026 21:56 | 5 | 25.10 |
| 10/16/2026 21:56 | 25 | 25.11 |
| 10/16/2026 21:56 | 82 | 25.11 |
| 10/16/2026 21:56 | 18 | 25.11 |
| 10/16/2026 21:56 | 18 | 25.11 |
| 10/16/2026 21:56 | 69 | 25.11 |
| 10/16/2026 21:56 | 100 | 25.11 |
| 10/16/2026 21:56 | 21 | 25.11 |
| 10/16/2026 21:56 | 10 | 25.11 |
| 10/16/2026 21:56 | 12 | 25.12 |
| 10/16/2026 21:56 | 31 | 25.12 |
| 10/16/2026 21:56 | 50 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 200 | 25.12 |
| 10/16/2026 21:56 | 150 | 25.12 |
| 10/16/2026 21:56 | 25 | 25.12 |
| 10/16/2026 21:56 | 281 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 57 | 25.12 |
| 10/16/2026 21:56 | 12 | 25.12 |
| 10/16/2026 21:56 | 50 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 118 | 25.15 |
| 10/16/2026 21:56 | 31 | 25.15 |
| 10/16/2026 21:56 | 10 | 25.15 |
| 10/16/2026 21:56 | 100 | 25.15 |
| 10/16/2026 21:56 | 400 | 25.14 |
| 10/16/2026 21:56 | 19 | 25.14 |
| 10/16/2026 21:56 | 100 | 25.14 |
| 10/16/2026 21:56 | 33 | 25.14 |
| 10/16/2026 21:56 | 37 | 25.14 |
| 10/16/2026 21:56 | 100 | 25.14 |
| 10/16/2026 21:56 | 200 | 25.13 |
| 10/16/2026 21:56 | 32 | 25.13 |
| 10/16/2026 21:56 | 10 | 25.13 |
| 10/16/2026 21:56 | 105 | 25.13 |
| 10/16/2026 21:56 | 10 | 25.13 |
| 10/16/2026 21:56 | 32 | 25.13 |
| 10/16/2026 21:56 | 1 | 25.13 |
| 10/16/2026 21:56 | 27 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 14 | 25.12 |
| 10/16/2026 21:56 | 394 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 90 | 25.12 |
| 10/16/2026 21:56 | 54 | 25.12 |
| 10/16/2026 21:56 | 94 | 25.12 |
| 10/16/2026 21:56 | 17 | 25.12 |
| 10/16/2026 21:56 | 25 | 25.13 |
| 10/16/2026 21:56 | 63 | 25.13 |
| 10/16/2026 21:56 | 81 | 25.14 |
| 10/16/2026 21:56 | 100 | 25.14 |
| 10/16/2026 21:56 | 41 | 25.14 |
| 10/16/2026 21:56 | 19 | 25.13 |
| 10/16/2026 21:56 | 81 | 25.13 |
| 10/16/2026 21:56 | 19 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 33 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 36 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 152 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 24 | 25.13 |
| 10/16/2026 21:56 | 3 | 25.13 |
| 10/16/2026 21:56 | 97 | 25.13 |
| 10/16/2026 21:56 | 3 | 25.13 |
| 10/16/2026 21:56 | 143 | 25.14 |
| 10/16/2026 21:56 | 57 | 25.14 |
| 10/16/2026 21:56 | 3 | 25.14 |
| 10/16/2026 21:56 | 250 | 25.14 |
| 10/16/2026 21:56 | 100 | 25.14 |
| 10/16/2026 21:56 | 74 | 25.14 |
| 10/16/2026 21:56 | 19 | 25.14 |
| 10/16/2026 21:56 | 220 | 25.14 |
| 10/16/2026 21:56 | 100 | 25.14 |
| 10/16/2026 21:56 | 200 | 25.14 |
| 10/16/2026 21:56 | 1 | 25.14 |
| 10/16/2026 21:56 | 33 | 25.13 |
| 10/16/2026 21:56 | 99 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 400 | 25.125 |
| 10/16/2026 21:56 | 166 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 200 | 25.12 |
| 10/16/2026 21:56 | 166 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 100 | 25.12 |
| 10/16/2026 21:56 | 9 | 25.12 |
| 10/16/2026 21:56 | 109 | 25.13 |
| 10/16/2026 21:56 | 91 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 9 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 209 | 25.14 |
| 10/16/2026 21:56 | 200 | 25.14 |
| 10/16/2026 21:56 | 30 | 25.14 |
| 10/16/2026 21:56 | 100 | 25.14 |
| 10/16/2026 21:56 | 14 | 25.14 |
| 10/16/2026 21:56 | 100 | 25.14 |
| 10/16/2026 21:56 | 496 | 25.14 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 34 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 15 | 25.12 |
| 10/16/2026 21:56 | 14 | 25.12 |
| 10/16/2026 21:56 | 46 | 25.11 |
| 10/16/2026 21:56 | 9 | 25.11 |
| 10/16/2026 21:56 | 115 | 25.11 |
| 10/16/2026 21:56 | 9 | 25.11 |
| 10/16/2026 21:56 | 100 | 25.11 |
| 10/16/2026 21:56 | 80 | 25.11 |
| 10/16/2026 21:56 | 220 | 25.11 |
| 10/16/2026 21:56 | 14 | 25.11 |
| 10/16/2026 21:56 | 16 | 25.10 |
| 10/16/2026 21:56 | 2 | 25.10 |
| 10/16/2026 21:56 | 100 | 25.10 |
| 10/16/2026 21:56 | 100 | 25.10 |
| 10/16/2026 21:56 | 111 | 25.10 |
| 10/16/2026 21:56 | 64 | 25.10 |
| 10/16/2026 21:56 | 700 | 25.10 |
| 10/16/2026 21:56 | 2 | 25.10 |
| 10/16/2026 21:56 | 100 | 25.10 |
| 10/16/2026 21:56 | 200 | 25.10 |
| 10/16/2026 21:56 | 25 | 25.10 |
| 10/16/2026 21:56 | 69 | 25.10 |
| 10/16/2026 21:56 | 31 | 25.10 |
| 10/16/2026 21:56 | 100 | 25.10 |
| 10/16/2026 21:56 | 100 | 25.10 |
| 10/16/2026 21:56 | 100 | 25.10 |
| 10/16/2026 21:56 | 200 | 25.10 |
| 10/16/2026 21:56 | 100 | 25.10 |
| 10/16/2026 21:56 | 100 | 25.10 |
| 10/16/2026 21:56 | 33 | 25.10 |
| 10/16/2026 21:56 | 100 | 25.095 |
| 10/16/2026 21:56 | 200 | 25.095 |
| 10/16/2026 21:56 | 128 | 25.095 |
| 10/16/2026 21:56 | 260 | 25.095 |
| 10/16/2026 21:56 | 190 | 25.095 |
| 10/16/2026 21:56 | 237 | 25.095 |
| 10/16/2026 21:56 | 300 | 25.095 |
| 10/16/2026 21:56 | 100 | 25.09 |
| 10/16/2026 21:56 | 100 | 25.09 |
| 10/16/2026 21:56 | 20 | 25.085 |
| 10/16/2026 21:56 | 25 | 25.09 |
| 10/16/2026 21:56 | 75 | 25.09 |
| 10/16/2026 21:56 | 100 | 25.09 |
| 10/16/2026 21:56 | 200 | 25.09 |
| 10/16/2026 21:56 | 300 | 25.09 |
| 10/16/2026 21:56 | 200 | 25.09 |
| 10/16/2026 21:56 | 200 | 25.09 |
| 10/16/2026 21:56 | 200 | 25.09 |
| 10/16/2026 21:56 | 300 | 25.09 |
| 10/16/2026 21:56 | 100 | 25.09 |
| 10/16/2026 21:56 | 300 | 25.09 |
| 10/16/2026 21:56 | 42 | 25.09 |
| 10/16/2026 21:56 | 100 | 25.09 |
| 10/16/2026 21:56 | 200 | 25.09 |
| 10/16/2026 21:56 | 17 | 25.09 |
| 10/16/2026 21:56 | 32 | 25.09 |
| 10/16/2026 21:56 | 60 | 25.09 |
| 10/16/2026 21:56 | 100 | 25.09 |
| 10/16/2026 21:56 | 450 | 25.085 |
| 10/16/2026 21:56 | 372 | 25.08 |
| 10/16/2026 21:56 | 450 | 25.08 |
| 10/16/2026 21:56 | 100 | 25.08 |
| 10/16/2026 21:56 | 100 | 25.08 |
| 10/16/2026 21:56 | 50 | 25.08 |
| 10/16/2026 21:56 | 10 | 25.08 |
| 10/16/2026 21:56 | 10 | 25.08 |
| 10/16/2026 21:56 | 18 | 25.08 |
| 10/16/2026 21:56 | 16 | 25.08 |
| 10/16/2026 21:56 | 52 | 25.08 |
| 10/16/2026 21:56 | 100 | 25.08 |
| 10/16/2026 21:56 | 4 | 25.08 |
| 10/16/2026 21:56 | 71 | 25.08 |
| 10/16/2026 21:56 | 450 | 25.08 |
| 10/16/2026 21:56 | 25 | 25.08 |
| 10/16/2026 21:56 | 82 | 25.08 |
| 10/16/2026 21:56 | 9 | 25.08 |
| 10/16/2026 21:56 | 9 | 25.08 |
| 10/16/2026 21:56 | 1 | 25.08 |
| 10/16/2026 21:56 | 100 | 25.08 |
| 10/16/2026 21:56 | 1 | 25.08 |
| 10/16/2026 21:56 | 1 | 25.08 |
| 10/16/2026 21:56 | 100 | 25.08 |
| 10/16/2026 21:56 | 33 | 25.08 |
| 10/16/2026 21:56 | 111 | 25.075 |
| 10/16/2026 21:56 | 100 | 25.07 |
| 10/16/2026 21:56 | 12 | 25.07 |
| 10/16/2026 21:56 | 33 | 25.07 |
| 10/16/2026 21:56 | 100 | 25.07 |
| 10/16/2026 21:56 | 100 | 25.07 |
| 10/16/2026 21:56 | 108 | 25.07 |
| 10/16/2026 21:56 | 192 | 25.07 |
| 10/16/2026 21:56 | 100 | 25.07 |
| 10/16/2026 21:56 | 8 | 25.07 |
| 10/16/2026 21:56 | 300 | 25.065 |
| 10/16/2026 21:56 | 125 | 25.065 |
| 10/16/2026 21:56 | 100 | 25.065 |
| 10/16/2026 21:56 | 450 | 25.065 |
| 10/16/2026 21:55 | 43 | 25.07 |
| 10/16/2026 21:55 | 100 | 25.07 |
| 10/16/2026 21:55 | 100 | 25.07 |
| 10/16/2026 21:55 | 11 | 25.07 |
| 10/16/2026 21:55 | 75 | 25.07 |
| 10/16/2026 21:55 | 100 | 25.07 |
| 10/16/2026 21:55 | 100 | 25.07 |
| 10/16/2026 21:55 | 100 | 25.07 |
| 10/16/2026 21:55 | 43 | 25.07 |
| 10/16/2026 21:55 | 57 | 25.07 |
| 10/16/2026 21:55 | 100 | 25.07 |
| 10/16/2026 21:55 | 25 | 25.07 |
| 10/16/2026 21:55 | 1 | 25.07 |
| 10/16/2026 21:55 | 10 | 25.07 |
| 10/16/2026 21:55 | 1 | 25.07 |
| 10/16/2026 21:55 | 13 | 25.07 |
| 10/16/2026 21:55 | 19 | 25.07 |
| 10/16/2026 21:55 | 1 | 25.07 |
| 10/16/2026 21:55 | 143 | 25.07 |
| 10/16/2026 21:55 | 100 | 25.08 |
| 10/16/2026 21:55 | 3 | 25.08 |
| 10/16/2026 21:55 | 100 | 25.08 |
| 10/16/2026 21:55 | 53 | 25.08 |
| 10/16/2026 21:55 | 33 | 25.08 |
| 10/16/2026 21:55 | 157 | 25.08 |
| 10/16/2026 21:55 | 100 | 25.075 |
| 10/16/2026 21:55 | 4 | 25.08 |
| 10/16/2026 21:55 | 100 | 25.08 |
| 10/16/2026 21:55 | 100 | 25.08 |
| 10/16/2026 21:55 | 11 | 25.08 |
| 10/16/2026 21:55 | 89 | 25.08 |
| 10/16/2026 21:55 | 11 | 25.08 |
| 10/16/2026 21:55 | 89 | 25.08 |
| 10/16/2026 21:55 | 90 | 25.08 |
| 10/16/2026 21:55 | 100 | 25.08 |
| 10/16/2026 21:55 | 10 | 25.08 |
| 10/16/2026 21:55 | 90 | 25.08 |
| 10/16/2026 21:55 | 6 | 25.08 |
| 10/16/2026 21:55 | 100 | 25.08 |
| 10/16/2026 21:55 | 87 | 25.08 |
| 10/16/2026 21:55 | 1 | 25.08 |
| 10/16/2026 21:55 | 100 | 25.08 |
| 10/16/2026 21:55 | 100 | 25.09 |
| 10/16/2026 21:55 | 91 | 25.09 |
| 10/16/2026 21:55 | 55 | 25.09 |
| 10/16/2026 21:55 | 19 | 25.09 |
| 10/16/2026 21:55 | 6 | 25.09 |
| 10/16/2026 21:55 | 200 | 25.10 |
| 10/16/2026 21:55 | 100 | 25.095 |
| 10/16/2026 21:55 | 34 | 25.10 |
| 10/16/2026 21:55 | 300 | 25.10 |
| 10/16/2026 21:55 | 7 | 25.10 |
| 10/16/2026 21:55 | 47 | 25.10 |
| 10/16/2026 21:55 | 19 | 25.10 |
| 10/16/2026 21:55 | 106 | 25.11 |
| 10/16/2026 21:55 | 16 | 25.11 |
| 10/16/2026 21:55 | 67 | 25.11 |
| 10/16/2026 21:55 | 39 | 25.11 |
| 10/16/2026 21:55 | 61 | 25.11 |
| 10/16/2026 21:55 | 100 | 25.11 |
| 10/16/2026 21:55 | 31 | 25.11 |
| 10/16/2026 21:55 | 24 | 25.11 |
| 10/16/2026 21:55 | 5 | 25.11 |
| 10/16/2026 21:55 | 47 | 25.11 |
| 10/16/2026 21:55 | 59 | 25.11 |
| 10/16/2026 21:55 | 65 | 25.11 |
| 10/16/2026 21:55 | 20 | 25.12 |
| 10/16/2026 21:55 | 38 | 25.12 |
| 10/16/2026 21:55 | 100 | 25.12 |
| 10/16/2026 21:55 | 14 | 25.11 |
| 10/16/2026 21:55 | 100 | 25.105 |
| 10/16/2026 21:55 | 43 | 25.10 |
| 10/16/2026 21:55 | 10 | 25.10 |
| 10/16/2026 21:55 | 100 | 25.09 |
| 10/16/2026 21:55 | 10 | 25.09 |
| 10/16/2026 21:55 | 399 | 25.09 |
| 10/16/2026 21:55 | 95 | 25.09 |
| 10/16/2026 21:55 | 100 | 25.09 |
| 10/16/2026 21:55 | 90 | 25.09 |
| 10/16/2026 21:55 | 487 | 25.10 |
| 10/16/2026 21:55 | 18 | 25.10 |
| 10/16/2026 21:55 | 494 | 25.10 |
| 10/16/2026 21:55 | 7 | 25.10 |
| 10/16/2026 21:55 | 100 | 25.11 |
| 10/16/2026 21:55 | 100 | 25.11 |
| 10/16/2026 21:55 | 100 | 25.10 |
| 10/16/2026 21:55 | 100 | 25.10 |
| 10/16/2026 21:55 | 17 | 25.10 |
| 10/16/2026 21:55 | 14 | 25.10 |
| 10/16/2026 21:55 | 50 | 25.10 |
| 10/16/2026 21:54 | 49 | 25.09 |
| 10/16/2026 21:54 | 151 | 25.09 |
| 10/16/2026 21:54 | 65 | 25.09 |
| 10/16/2026 21:54 | 11 | 25.09 |
| 10/16/2026 21:54 | 151 | 25.09 |
| 10/16/2026 21:54 | 24 | 25.08 |
| 10/16/2026 21:54 | 65 | 25.08 |
| 10/16/2026 21:54 | 11 | 25.08 |
| 10/16/2026 21:54 | 10 | 25.09 |
| 10/16/2026 21:54 | 100 | 25.09 |
| 10/16/2026 21:54 | 213 | 25.09 |
| 10/16/2026 21:54 | 580 | 25.09 |
| 10/16/2026 21:54 | 207 | 25.09 |
| 10/16/2026 21:54 | 100 | 25.08 |
| 10/16/2026 21:54 | 89 | 25.08 |
| 10/16/2026 21:54 | 10 | 25.08 |
| 10/16/2026 21:54 | 16 | 25.08 |
| 10/16/2026 21:54 | 17 | 25.08 |
| 10/16/2026 21:54 | 200 | 25.08 |
| 10/16/2026 21:54 | 100 | 25.07 |
| 10/16/2026 21:54 | 42 | 25.07 |
| 10/16/2026 21:54 | 16 | 25.07 |
| 10/16/2026 21:54 | 100 | 25.08 |
| 10/16/2026 21:54 | 100 | 25.08 |
| 10/16/2026 21:54 | 100 | 25.08 |
| 10/16/2026 21:54 | 13 | 25.08 |
| 10/16/2026 21:54 | 20 | 25.08 |
| 10/16/2026 21:54 | 100 | 25.08 |
| 10/16/2026 21:54 | 14 | 25.08 |
| 10/16/2026 21:54 | 100 | 25.08 |
| 10/16/2026 21:54 | 1 | 25.08 |
| 10/16/2026 21:54 | 100 | 25.07 |
| 10/16/2026 21:54 | 100 | 25.07 |
| 10/16/2026 21:54 | 100 | 25.07 |
| 10/16/2026 21:54 | 100 | 25.07 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 1 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.07 |
| 10/16/2026 21:54 | 14 | 25.07 |
| 10/16/2026 21:54 | 38 | 25.07 |
| 10/16/2026 21:54 | 95 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 1 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 155 | 25.04 |
| 10/16/2026 21:54 | 200 | 25.04 |
| 10/16/2026 21:54 | 200 | 25.04 |
| 10/16/2026 21:54 | 200 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 10 | 25.04 |
| 10/16/2026 21:54 | 11 | 25.04 |
| 10/16/2026 21:54 | 200 | 25.035 |
| 10/16/2026 21:54 | 100 | 25.035 |
| 10/16/2026 21:54 | 35 | 25.03 |
| 10/16/2026 21:54 | 3 | 25.03 |
| 10/16/2026 21:54 | 43 | 25.04 |
| 10/16/2026 21:54 | 53 | 25.04 |
| 10/16/2026 21:54 | 200 | 25.035 |
| 10/16/2026 21:54 | 4 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 50 | 25.04 |
| 10/16/2026 21:54 | 61 | 25.04 |
| 10/16/2026 21:54 | 51 | 25.04 |
| 10/16/2026 21:54 | 200 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.045 |
| 10/16/2026 21:54 | 5 | 25.05 |
| 10/16/2026 21:54 | 154 | 25.045 |
| 10/16/2026 21:54 | 200 | 25.045 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 71 | 25.05 |
| 10/16/2026 21:54 | 300 | 25.045 |
| 10/16/2026 21:54 | 4 | 25.05 |
| 10/16/2026 21:54 | 4 | 25.05 |
| 10/16/2026 21:54 | 4 | 25.05 |
| 10/16/2026 21:54 | 5 | 25.05 |
| 10/16/2026 21:54 | 4 | 25.05 |
| 10/16/2026 21:54 | 4 | 25.05 |
| 10/16/2026 21:54 | 4 | 25.05 |
| 10/16/2026 21:54 | 19 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 83 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 17 | 25.05 |
| 10/16/2026 21:54 | 16 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 84 | 25.05 |
| 10/16/2026 21:54 | 16 | 25.05 |
| 10/16/2026 21:54 | 1 | 25.05 |
| 10/16/2026 21:54 | 300 | 25.045 |
| 10/16/2026 21:54 | 38 | 25.04 |
| 10/16/2026 21:54 | 5 | 25.04 |
| 10/16/2026 21:54 | 157 | 25.04 |
| 10/16/2026 21:54 | 200 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 300 | 25.04 |
| 10/16/2026 21:54 | 200 | 25.03 |
| 10/16/2026 21:54 | 100 | 25.03 |
| 10/16/2026 21:54 | 100 | 25.03 |
| 10/16/2026 21:54 | 200 | 25.03 |
| 10/16/2026 21:54 | 100 | 25.03 |
| 10/16/2026 21:54 | 13 | 25.03 |
| 10/16/2026 21:54 | 100 | 25.03 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.015 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 14 | 25.02 |
| 10/16/2026 21:53 | 200 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.01 |
| 10/16/2026 21:53 | 100 | 25.01 |
| 10/16/2026 21:53 | 100 | 25.01 |
| 10/16/2026 21:53 | 10 | 25.01 |
| 10/16/2026 21:53 | 100 | 25.01 |
| 10/16/2026 21:53 | 100 | 25.01 |
| 10/16/2026 21:53 | 100 | 25.01 |
| 10/16/2026 21:53 | 100 | 25.005 |
| 10/16/2026 21:53 | 100 | 25.00 |
| 10/16/2026 21:53 | 63 | 25.00 |
| 10/16/2026 21:53 | 200 | 25.00 |
| 10/16/2026 21:53 | 100 | 25.00 |
| 10/16/2026 21:53 | 90 | 25.00 |
| 10/16/2026 21:53 | 100 | 25.00 |
| 10/16/2026 21:53 | 10 | 25.00 |
| 10/16/2026 21:53 | 100 | 25.00 |
| 10/16/2026 21:53 | 100 | 25.00 |
| 10/16/2026 21:53 | 10 | 25.00 |
| 10/16/2026 21:53 | 100 | 25.00 |
| 10/16/2026 21:53 | 100 | 25.00 |
| 10/16/2026 21:53 | 100 | 25.00 |
| 10/16/2026 21:53 | 24 | 25.00 |
| 10/16/2026 21:53 | 21 | 25.00 |
| 10/16/2026 21:53 | 76 | 25.00 |
| 10/16/2026 21:53 | 62 | 25.00 |
| 10/16/2026 21:53 | 62 | 25.00 |
| 10/16/2026 21:53 | 62 | 25.00 |
| 10/16/2026 21:53 | 38 | 25.00 |
| 10/16/2026 21:53 | 200 | 25.00 |
| 10/16/2026 21:53 | 1292 | 25.00 |
| 10/16/2026 21:53 | 70 | 25.00 |
| 10/16/2026 21:53 | 90 | 25.01 |
| 10/16/2026 21:53 | 250 | 25.01 |
| 10/16/2026 21:53 | 24 | 25.01 |
| 10/16/2026 21:53 | 100 | 25.01 |
| 10/16/2026 21:53 | 20 | 25.015 |
| 10/16/2026 21:53 | 8 | 25.02 |
| 10/16/2026 21:53 | 52 | 25.015 |
| 10/16/2026 21:53 | 100 | 25.015 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 154 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 79 | 25.02 |
| 10/16/2026 21:53 | 180 | 25.02 |
| 10/16/2026 21:53 | 21 | 25.02 |
| 10/16/2026 21:53 | 154 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 120 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 200 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 89 | 25.02 |
| 10/16/2026 21:53 | 282 | 25.015 |
| 10/16/2026 21:53 | 609 | 25.015 |
| 10/16/2026 21:53 | 609 | 25.015 |
| 10/16/2026 21:53 | 107 | 25.015 |
| 10/16/2026 21:53 | 65 | 25.01 |
| 10/16/2026 21:53 | 254 | 25.01 |
| 10/16/2026 21:53 | 46 | 25.01 |
| 10/16/2026 21:53 | 91 | 25.01 |
| 10/16/2026 21:53 | 43 | 25.01 |
| 10/16/2026 21:53 | 1 | 25.02 |
| 10/16/2026 21:53 | 23 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.015 |
| 10/16/2026 21:53 | 100 | 25.015 |
| 10/16/2026 21:53 | 100 | 25.015 |
| 10/16/2026 21:53 | 100 | 25.015 |
| 10/16/2026 21:53 | 77 | 25.02 |
| 10/16/2026 21:53 | 59 | 25.02 |
| 10/16/2026 21:53 | 132 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 65 | 25.02 |
| 10/16/2026 21:53 | 335 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 69 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 200 | 25.015 |
| 10/16/2026 21:53 | 37 | 25.02 |
| 10/16/2026 21:52 | 90 | 25.02 |
| 10/16/2026 21:52 | 188 | 25.02 |
| 10/16/2026 21:52 | 12 | 25.02 |
| 10/16/2026 21:52 | 68 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 179 | 25.03 |
| 10/16/2026 21:52 | 38 | 25.025 |
| 10/16/2026 21:52 | 45 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 125 | 25.035 |
| 10/16/2026 21:52 | 12 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 88 | 25.03 |
| 10/16/2026 21:52 | 12 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 88 | 25.03 |
| 10/16/2026 21:52 | 12 | 25.03 |
| 10/16/2026 21:52 | 200 | 25.025 |
| 10/16/2026 21:52 | 188 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 88 | 25.03 |
| 10/16/2026 21:52 | 12 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 200 | 25.025 |
| 10/16/2026 21:52 | 200 | 25.02 |
| 10/16/2026 21:52 | 200 | 25.02 |
| 10/16/2026 21:52 | 200 | 25.015 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 16 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 181 | 25.02 |
| 10/16/2026 21:52 | 200 | 25.015 |
| 10/16/2026 21:52 | 172 | 25.02 |
| 10/16/2026 21:52 | 9 | 25.02 |
| 10/16/2026 21:52 | 4 | 25.02 |
| 10/16/2026 21:52 | 9 | 25.02 |
| 10/16/2026 21:52 | 51 | 25.02 |
| 10/16/2026 21:52 | 34 | 25.02 |
| 10/16/2026 21:52 | 15 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 34 | 25.02 |
| 10/16/2026 21:52 | 1 | 25.02 |
| 10/16/2026 21:52 | 48 | 25.02 |
| 10/16/2026 21:52 | 19 | 25.02 |
| 10/16/2026 21:52 | 51 | 25.02 |
| 10/16/2026 21:52 | 22 | 25.02 |
| 10/16/2026 21:52 | 27 | 25.02 |
| 10/16/2026 21:52 | 50 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 45 | 25.02 |
| 10/16/2026 21:52 | 27 | 25.02 |
| 10/16/2026 21:52 | 30 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 35 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 194 | 25.03 |
| 10/16/2026 21:52 | 50 | 25.03 |
| 10/16/2026 21:52 | 14 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 70 | 25.01 |
| 10/16/2026 21:52 | 102 | 25.01 |
| 10/16/2026 21:52 | 92 | 25.01 |
| 10/16/2026 21:52 | 172 | 25.005 |
| 10/16/2026 21:52 | 264 | 25.005 |
| 10/16/2026 21:52 | 200 | 25.005 |
| 10/16/2026 21:52 | 264 | 25.005 |
| 10/16/2026 21:52 | 400 | 25.00 |
| 10/16/2026 21:52 | 64 | 25.00 |
| 10/16/2026 21:52 | 1 | 25.00 |
| 10/16/2026 21:52 | 5 | 25.00 |
| 10/16/2026 21:52 | 161 | 24.99 |
| 10/16/2026 21:52 | 100 | 24.99 |
| 10/16/2026 21:52 | 1 | 24.99 |
| 10/16/2026 21:52 | 100 | 24.99 |
| 10/16/2026 21:52 | 50 | 24.99 |
| 10/16/2026 21:52 | 194 | 24.99 |
| 10/16/2026 21:52 | 2 | 24.995 |
| 10/16/2026 21:52 | 598 | 24.995 |
| 10/16/2026 21:52 | 194 | 25.00 |
| 10/16/2026 21:52 | 99 | 25.00 |
| 10/16/2026 21:52 | 1 | 25.00 |
| 10/16/2026 21:52 | 439 | 25.00 |
| 10/16/2026 21:52 | 50 | 25.00 |
| 10/16/2026 21:52 | 100 | 25.00 |
| 10/16/2026 21:52 | 24 | 25.00 |
| 10/16/2026 21:52 | 100 | 25.00 |
| 10/16/2026 21:52 | 400 | 25.00 |
| 10/16/2026 21:52 | 100 | 25.00 |
| 10/16/2026 21:52 | 50 | 24.99 |
| 10/16/2026 21:52 | 24 | 24.99 |
| 10/16/2026 21:52 | 500 | 24.99 |
| 10/16/2026 21:52 | 43 | 24.99 |
| 10/16/2026 21:52 | 1 | 24.99 |
| 10/16/2026 21:52 | 1 | 24.99 |
| 10/16/2026 21:52 | 210 | 24.99 |
| 10/16/2026 21:52 | 100 | 24.99 |
| 10/16/2026 21:52 | 63 | 24.99 |
| 10/16/2026 21:52 | 194 | 24.99 |
| 10/16/2026 21:52 | 300 | 24.995 |
| 10/16/2026 21:52 | 567 | 24.995 |
| 10/16/2026 21:52 | 200 | 24.99 |
| 10/16/2026 21:52 | 100 | 24.99 |
| 10/16/2026 21:52 | 50 | 24.99 |
| 10/16/2026 21:52 | 200 | 24.99 |
| 10/16/2026 21:52 | 100 | 24.99 |
| 10/16/2026 21:52 | 76 | 24.99 |
| 10/16/2026 21:52 | 118 | 24.99 |
| 10/16/2026 21:52 | 100 | 24.99 |
| 10/16/2026 21:52 | 353 | 24.99 |
| 10/16/2026 21:52 | 47 | 24.99 |
| 10/16/2026 21:52 | 100 | 24.99 |
| 10/16/2026 21:52 | 600 | 24.99 |
| 10/16/2026 21:52 | 400 | 24.99 |
| 10/16/2026 21:52 | 13 | 24.99 |
| 10/16/2026 21:52 | 12 | 24.98 |
| 10/16/2026 21:52 | 200 | 24.98 |
| 10/16/2026 21:52 | 100 | 24.99 |
| 10/16/2026 21:52 | 100 | 24.99 |
| 10/16/2026 21:52 | 36 | 24.99 |
| 10/16/2026 21:52 | 100 | 24.99 |
| 10/16/2026 21:52 | 86 | 24.99 |
| 10/16/2026 21:52 | 3000 | 24.99 |
| 10/16/2026 21:52 | 2 | 24.99 |
| 10/16/2026 21:52 | 14 | 25.00 |
| 10/16/2026 21:52 | 103 | 25.00 |
| 10/16/2026 21:52 | 50 | 25.00 |
| 10/16/2026 21:52 | 33 | 25.00 |
| 10/16/2026 21:52 | 5 | 25.00 |
| 10/16/2026 21:52 | 100 | 25.00 |
| 10/16/2026 21:52 | 7 | 25.00 |
| 10/16/2026 21:52 | 55 | 25.00 |
| 10/16/2026 21:52 | 42 | 25.00 |
| 10/16/2026 21:52 | 3 | 25.00 |
| 10/16/2026 21:52 | 20 | 25.00 |
| 10/16/2026 21:52 | 100 | 25.00 |
| 10/16/2026 21:52 | 45 | 25.00 |
| 10/16/2026 21:52 | 1 | 25.00 |
| 10/16/2026 21:52 | 40 | 25.00 |
| 10/16/2026 21:52 | 20 | 25.00 |
| 10/16/2026 21:52 | 112 | 25.01 |
| 10/16/2026 21:52 | 1 | 25.01 |
| 10/16/2026 21:52 | 300 | 25.01 |
| 10/16/2026 21:52 | 1355 | 25.01 |
| 10/16/2026 21:52 | 100 | 25.01 |
| 10/16/2026 21:52 | 4289 | 25.01 |
| 10/16/2026 21:52 | 3513 | 25.01 |
| 10/16/2026 21:52 | 2198 | 25.01 |
| 10/16/2026 21:52 | 78 | 25.01 |
| 10/16/2026 21:52 | 76 | 25.02 |
| 10/16/2026 21:52 | 12 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:51 | 21 | 25.02 |
| 10/16/2026 21:51 | 75 | 25.02 |
| 10/16/2026 21:51 | 100 | 25.02 |
| 10/16/2026 21:51 | 50 | 25.02 |
| 10/16/2026 21:51 | 10 | 25.02 |
| 10/16/2026 21:51 | 50 | 25.03 |
| 10/16/2026 21:51 | 81 | 25.03 |
| 10/16/2026 21:51 | 50 | 25.035 |
| 10/16/2026 21:51 | 450 | 25.03 |
| 10/16/2026 21:51 | 34 | 25.03 |
| 10/16/2026 21:51 | 166 | 25.03 |
| 10/16/2026 21:51 | 100 | 25.03 |
| 10/16/2026 21:51 | 100 | 25.03 |
| 10/16/2026 21:51 | 17 | 25.03 |
| 10/16/2026 21:51 | 100 | 25.03 |
| 10/16/2026 21:51 | 49 | 25.03 |
| 10/16/2026 21:51 | 51 | 25.03 |
| 10/16/2026 21:51 | 100 | 25.03 |
| 10/16/2026 21:51 | 266 | 25.025 |
| 10/16/2026 21:51 | 200 | 25.025 |
| 10/16/2026 21:51 | 417 | 25.025 |
| 10/16/2026 21:51 | 200 | 25.025 |
| 10/16/2026 21:51 | 417 | 25.025 |
| 10/16/2026 21:51 | 100 | 25.025 |
| 10/16/2026 21:51 | 200 | 25.025 |
| 10/16/2026 21:51 | 1 | 25.025 |
| 10/16/2026 21:51 | 199 | 25.025 |
| 10/16/2026 21:51 | 30 | 25.025 |
| 10/16/2026 21:51 | 200 | 25.025 |
| 10/16/2026 21:51 | 400 | 25.025 |
| 10/16/2026 21:51 | 400 | 25.025 |
| 10/16/2026 21:51 | 400 | 25.025 |
| 10/16/2026 21:51 | 19 | 25.02 |
| 10/16/2026 21:51 | 100 | 25.02 |
| 10/16/2026 21:51 | 11 | 25.02 |
| 10/16/2026 21:51 | 78 | 25.02 |
| 10/16/2026 21:51 | 4 | 25.02 |
| 10/16/2026 21:51 | 90 | 25.02 |
| 10/16/2026 21:51 | 82 | 25.03 |
| 10/16/2026 21:51 | 118 | 25.03 |
| 10/16/2026 21:51 | 41 | 25.03 |
| 10/16/2026 21:51 | 159 | 25.03 |
| 10/16/2026 21:51 | 16 | 25.03 |
| 10/16/2026 21:51 | 100 | 25.03 |
| 10/16/2026 21:51 | 43 | 25.03 |
| 10/16/2026 21:51 | 57 | 25.03 |
| 10/16/2026 21:51 | 200 | 25.03 |
| 10/16/2026 21:51 | 10 | 25.03 |
| 10/16/2026 21:51 | 1 | 25.03 |
| 10/16/2026 21:51 | 50 | 25.025 |
| 10/16/2026 21:51 | 159 | 25.02 |
| 10/16/2026 21:51 | 77 | 25.02 |
| 10/16/2026 21:51 | 2 | 25.02 |
| 10/16/2026 21:51 | 91 | 25.02 |
| 10/16/2026 21:51 | 3 | 25.02 |
| 10/16/2026 21:51 | 23 | 25.02 |
| 10/16/2026 21:51 | 50 | 25.02 |
| 10/16/2026 21:51 | 18 | 25.02 |
| 10/16/2026 21:51 | 6 | 25.02 |
| 10/16/2026 21:51 | 10 | 25.025 |
| 10/16/2026 21:51 | 95 | 25.03 |
| 10/16/2026 21:51 | 305 | 25.03 |
| 10/16/2026 21:51 | 93 | 25.03 |
| 10/16/2026 21:51 | 100 | 25.03 |
| 10/16/2026 21:51 | 79 | 25.03 |
| 10/16/2026 21:51 | 3 | 25.03 |
| 10/16/2026 21:51 | 7 | 25.03 |
| 10/16/2026 21:51 | 85 | 25.035 |
| 10/16/2026 21:51 | 29 | 25.035 |
| 10/16/2026 21:51 | 100 | 25.035 |
| 10/16/2026 21:51 | 100 | 25.035 |
| 10/16/2026 21:50 | 14 | 25.04 |
| 10/16/2026 21:50 | 86 | 25.04 |
| 10/16/2026 21:50 | 100 | 25.04 |
| 10/16/2026 21:50 | 13 | 25.04 |
| 10/16/2026 21:50 | 93 | 25.04 |
| 10/16/2026 21:50 | 7 | 25.04 |
| 10/16/2026 21:50 | 87 | 25.04 |
| 10/16/2026 21:50 | 13 | 25.04 |
| 10/16/2026 21:50 | 79 | 25.04 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 121 | 25.04 |
| 10/16/2026 21:50 | 68 | 25.03 |
| 10/16/2026 21:50 | 33 | 25.03 |
| 10/16/2026 21:50 | 100 | 25.03 |
| 10/16/2026 21:50 | 100 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.025 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 150 | 25.03 |
| 10/16/2026 21:50 | 50 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 100 | 25.03 |
| 10/16/2026 21:50 | 100 | 25.03 |
| 10/16/2026 21:50 | 100 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 400 | 25.03 |
| 10/16/2026 21:50 | 400 | 25.025 |
| 10/16/2026 21:50 | 100 | 25.03 |
| 10/16/2026 21:50 | 250 | 25.03 |
| 10/16/2026 21:50 | 5 | 25.04 |
| 10/16/2026 21:50 | 4 | 25.04 |
| 10/16/2026 21:50 | 200 | 25.04 |
| 10/16/2026 21:50 | 110 | 25.04 |
| 10/16/2026 21:50 | 45 | 25.04 |
| 10/16/2026 21:50 | 45 | 25.04 |
| 10/16/2026 21:50 | 1 | 25.04 |
| 10/16/2026 21:50 | 44 | 25.04 |
| 10/16/2026 21:50 | 40 | 25.04 |
| 10/16/2026 21:50 | 20 | 25.04 |
| 10/16/2026 21:50 | 100 | 25.04 |
| 10/16/2026 21:50 | 4 | 25.05 |
| 10/16/2026 21:50 | 3 | 25.05 |
| 10/16/2026 21:50 | 1 | 25.05 |
| 10/16/2026 21:50 | 4 | 25.05 |
| 10/16/2026 21:50 | 200 | 25.05 |
| 10/16/2026 21:50 | 100 | 25.05 |
| 10/16/2026 21:50 | 100 | 25.05 |
| 10/16/2026 21:50 | 200 | 25.045 |
| 10/16/2026 21:50 | 100 | 25.05 |
| 10/16/2026 21:50 | 48 | 25.05 |
| 10/16/2026 21:50 | 100 | 25.04 |
| 10/16/2026 21:50 | 100 | 25.04 |
| 10/16/2026 21:50 | 39 | 25.03 |
| 10/16/2026 21:50 | 100 | 25.03 |
| 10/16/2026 21:50 | 600 | 25.01 |
| 10/16/2026 21:50 | 70 | 25.01 |
| 10/16/2026 21:50 | 30 | 25.01 |
| 10/16/2026 21:50 | 175 | 25.01 |
| 10/16/2026 21:50 | 205 | 25.01 |
| 10/16/2026 21:50 | 48 | 25.01 |
| 10/16/2026 21:50 | 52 | 25.01 |
| 10/16/2026 21:50 | 52 | 25.01 |
| 10/16/2026 21:50 | 200 | 25.00 |
| 10/16/2026 21:50 | 110 | 25.00 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 200 | 25.00 |
| 10/16/2026 21:50 | 200 | 25.00 |
| 10/16/2026 21:50 | 14 | 25.02 |
| 10/16/2026 21:50 | 86 | 25.02 |
| 10/16/2026 21:50 | 14 | 25.02 |
| 10/16/2026 21:50 | 100 | 25.02 |
| 10/16/2026 21:50 | 205 | 25.01 |
| 10/16/2026 21:50 | 205 | 25.01 |
| 10/16/2026 21:50 | 141 | 25.01 |
| 10/16/2026 21:50 | 59 | 25.01 |
| 10/16/2026 21:50 | 200 | 25.01 |
| 10/16/2026 21:50 | 100 | 25.01 |
| 10/16/2026 21:50 | 100 | 25.01 |
| 10/16/2026 21:50 | 100 | 25.01 |
| 10/16/2026 21:50 | 200 | 25.01 |
| 10/16/2026 21:50 | 100 | 25.01 |
| 10/16/2026 21:50 | 100 | 25.01 |
| 10/16/2026 21:50 | 24 | 25.00 |
| 10/16/2026 21:50 | 86 | 25.00 |
| 10/16/2026 21:50 | 86 | 25.00 |
| 10/16/2026 21:50 | 86 | 25.00 |
| 10/16/2026 21:50 | 469 | 25.00 |
| 10/16/2026 21:50 | 514 | 25.00 |
| 10/16/2026 21:50 | 85 | 25.00 |
| 10/16/2026 21:50 | 499 | 25.00 |
| 10/16/2026 21:50 | 504 | 25.00 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 514 | 25.00 |
| 10/16/2026 21:50 | 15 | 25.00 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 14 | 25.00 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 285 | 25.00 |
| 10/16/2026 21:50 | 5 | 25.00 |
| 10/16/2026 21:50 | 5 | 25.00 |
| 10/16/2026 21:50 | 5 | 25.00 |
| 10/16/2026 21:49 | 100 | 24.99 |
| 10/16/2026 21:49 | 27 | 24.99 |
| 10/16/2026 21:49 | 90 | 24.99 |
| 10/16/2026 21:49 | 190 | 24.99 |
| 10/16/2026 21:49 | 10 | 24.99 |
| 10/16/2026 21:49 | 100 | 24.98 |
| 10/16/2026 21:49 | 137 | 24.98 |
| 10/16/2026 21:49 | 200 | 24.98 |
| 10/16/2026 21:49 | 200 | 24.98 |
| 10/16/2026 21:49 | 172 | 24.98 |
| 10/16/2026 21:49 | 200 | 24.98 |
| 10/16/2026 21:49 | 1 | 24.98 |
| 10/16/2026 21:49 | 126 | 24.98 |
| 10/16/2026 21:49 | 55 | 24.99 |
| 10/16/2026 21:49 | 100 | 24.99 |
| 10/16/2026 21:49 | 10 | 24.99 |
| 10/16/2026 21:49 | 52 | 24.99 |
| 10/16/2026 21:49 | 25 | 24.99 |
| 10/16/2026 21:49 | 100 | 24.995 |
| 10/16/2026 21:49 | 69 | 24.995 |
| 10/16/2026 21:49 | 296 | 25.00 |
| 10/16/2026 21:49 | 296 | 25.00 |
| 10/16/2026 21:49 | 25 | 25.00 |
| 10/16/2026 21:49 | 100 | 25.00 |
| 10/16/2026 21:49 | 60 | 25.00 |
| 10/16/2026 21:49 | 11 | 25.00 |
| 10/16/2026 21:49 | 100 | 25.00 |
| 10/16/2026 21:49 | 6 | 24.98 |
| 10/16/2026 21:49 | 88 | 24.98 |
| 10/16/2026 21:49 | 19 | 24.98 |
| 10/16/2026 21:49 | 87 | 24.98 |
| 10/16/2026 21:49 | 100 | 24.98 |
| 10/16/2026 21:49 | 1 | 24.99 |
| 10/16/2026 21:49 | 10 | 24.99 |
| 10/16/2026 21:49 | 4 | 24.99 |
| 10/16/2026 21:49 | 20 | 24.99 |
| 10/16/2026 21:48 | 200 | 25.00 |
| 10/16/2026 21:48 | 2 | 25.00 |
| 10/16/2026 21:48 | 75 | 24.995 |
| 10/16/2026 21:48 | 450 | 25.00 |
| 10/16/2026 21:48 | 200 | 25.00 |
| 10/16/2026 21:48 | 450 | 25.00 |
| 10/16/2026 21:48 | 450 | 25.00 |
| 10/16/2026 21:48 | 200 | 25.00 |
| 10/16/2026 21:48 | 12 | 25.00 |
| 10/16/2026 21:48 | 450 | 25.00 |
| 10/16/2026 21:48 | 200 | 25.00 |
| 10/16/2026 21:48 | 200 | 25.00 |
| 10/16/2026 21:48 | 450 | 25.00 |
| 10/16/2026 21:48 | 450 | 25.00 |
| 10/16/2026 21:48 | 450 | 25.00 |
| 10/16/2026 21:48 | 200 | 25.00 |
| 10/16/2026 21:48 | 450 | 25.00 |
| 10/16/2026 21:48 | 200 | 25.00 |
| 10/16/2026 21:48 | 388 | 25.00 |
| 10/16/2026 21:48 | 200 | 25.00 |
| 10/16/2026 21:48 | 88 | 25.00 |
| 10/16/2026 21:48 | 100 | 25.00 |
| 10/16/2026 21:48 | 100 | 24.98 |
| 10/16/2026 21:48 | 15 | 24.98 |
| 10/16/2026 21:48 | 100 | 24.98 |
| 10/16/2026 21:48 | 107 | 25.00 |
| 10/16/2026 21:48 | 153 | 25.00 |
| 10/16/2026 21:48 | 450 | 25.00 |
| 10/16/2026 21:48 | 450 | 25.00 |
| 10/16/2026 21:48 | 200 | 25.00 |
| 10/16/2026 21:48 | 9 | 25.00 |
| 10/16/2026 21:48 | 10 | 24.99 |
| 10/16/2026 21:48 | 96 | 24.98 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:48 | 450 | 24.99 |
| 10/16/2026 21:48 | 350 | 24.99 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:48 | 1 | 24.99 |
| 10/16/2026 21:48 | 154 | 24.99 |
| 10/16/2026 21:48 | 70 | 25.01 |
| 10/16/2026 21:48 | 39 | 25.01 |
| 10/16/2026 21:48 | 100 | 25.00 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:48 | 20 | 24.99 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:48 | 190 | 24.99 |
| 10/16/2026 21:48 | 100 | 24.98 |
| 10/16/2026 21:48 | 100 | 24.98 |
| 10/16/2026 21:48 | 100 | 24.98 |
| 10/16/2026 21:48 | 100 | 24.98 |
| 10/16/2026 21:48 | 100 | 24.98 |
| 10/16/2026 21:48 | 14 | 24.98 |
| 10/16/2026 21:48 | 100 | 24.98 |
| 10/16/2026 21:48 | 200 | 24.97 |
| 10/16/2026 21:48 | 300 | 24.97 |
| 10/16/2026 21:48 | 100 | 24.97 |
| 10/16/2026 21:48 | 100 | 24.97 |
| 10/16/2026 21:48 | 100 | 24.97 |
| 10/16/2026 21:48 | 100 | 24.96 |
| 10/16/2026 21:48 | 100 | 24.96 |
| 10/16/2026 21:48 | 1 | 24.96 |
| 10/16/2026 21:48 | 200 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 200 | 24.95 |
| 10/16/2026 21:48 | 189 | 24.95 |
| 10/16/2026 21:48 | 11 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 33 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 40 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.945 |
| 10/16/2026 21:48 | 100 | 24.945 |
| 10/16/2026 21:48 | 200 | 24.945 |
| 10/16/2026 21:48 | 107 | 24.945 |
| 10/16/2026 21:48 | 200 | 24.945 |
| 10/16/2026 21:48 | 100 | 24.94 |
| 10/16/2026 21:48 | 76 | 24.94 |
| 10/16/2026 21:48 | 200 | 24.94 |
| 10/16/2026 21:48 | 50 | 24.94 |
| 10/16/2026 21:48 | 100 | 24.945 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 100 | 24.95 |
| 10/16/2026 21:48 | 28 | 24.95 |
| 10/16/2026 21:47 | 100 | 24.96 |
| 10/16/2026 21:47 | 163 | 24.96 |
| 10/16/2026 21:47 | 100 | 24.96 |
| 10/16/2026 21:47 | 100 | 24.96 |
| 10/16/2026 21:47 | 10 | 24.96 |
| 10/16/2026 21:47 | 190 | 24.96 |
| 10/16/2026 21:47 | 200 | 24.96 |
| 10/16/2026 21:47 | 60 | 24.96 |
| 10/16/2026 21:47 | 140 | 24.96 |
| 10/16/2026 21:47 | 16 | 24.96 |
| 10/16/2026 21:47 | 100 | 24.96 |
| 10/16/2026 21:47 | 14 | 24.96 |
| 10/16/2026 21:47 | 200 | 24.955 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 14 | 24.96 |
| 10/16/2026 21:47 | 100 | 24.96 |
| 10/16/2026 21:47 | 100 | 24.96 |
| 10/16/2026 21:47 | 14 | 24.96 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 20 | 24.95 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 12 | 24.95 |
| 10/16/2026 21:47 | 10 | 24.95 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 28 | 24.945 |
| 10/16/2026 21:47 | 15 | 24.95 |
| 10/16/2026 21:47 | 93 | 24.95 |
| 10/16/2026 21:47 | 74 | 24.95 |
| 10/16/2026 21:47 | 9 | 24.95 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 117 | 24.95 |
| 10/16/2026 21:47 | 200 | 24.95 |
| 10/16/2026 21:47 | 200 | 24.955 |
| 10/16/2026 21:47 | 125 | 24.955 |
| 10/16/2026 21:47 | 100 | 24.955 |
| 10/16/2026 21:47 | 200 | 24.955 |
| 10/16/2026 21:47 | 100 | 24.955 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 100 | 24.95 |
| 10/16/2026 21:47 | 19 | 24.95 |
| 10/16/2026 21:47 | 128 | 24.95 |
| 10/16/2026 21:47 | 61 | 24.95 |
| 10/16/2026 21:47 | 96 | 24.95 |
| 10/16/2026 21:47 | 4 | 24.95 |
| 10/16/2026 21:47 | 300 | 24.955 |
| 10/16/2026 21:46 | 2 | 24.96 |
| 10/16/2026 21:46 | 24 | 24.96 |
| 10/16/2026 21:46 | 56 | 24.96 |
| 10/16/2026 21:46 | 44 | 24.96 |
| 10/16/2026 21:46 | 1997 | 24.97 |
| 10/16/2026 21:46 | 200 | 24.97 |
| 10/16/2026 21:46 | 203 | 24.97 |
| 10/16/2026 21:46 | 181 | 24.97 |
| 10/16/2026 21:46 | 19 | 24.97 |
| 10/16/2026 21:46 | 94 | 24.97 |
| 10/16/2026 21:46 | 6 | 24.97 |
| 10/16/2026 21:46 | 97 | 24.97 |
| 10/16/2026 21:46 | 100 | 24.97 |
| 10/16/2026 21:46 | 203 | 24.97 |
| 10/16/2026 21:46 | 100 | 24.97 |
| 10/16/2026 21:46 | 3 | 24.97 |
| 10/16/2026 21:46 | 100 | 24.97 |
| 10/16/2026 21:46 | 1 | 24.96 |
| 10/16/2026 21:46 | 44 | 24.96 |
| 10/16/2026 21:46 | 56 | 24.96 |
| 10/16/2026 21:46 | 159 | 24.96 |
| 10/16/2026 21:46 | 215 | 24.96 |
| 10/16/2026 21:46 | 11 | 24.96 |
| 10/16/2026 21:46 | 115 | 24.96 |
| 10/16/2026 21:46 | 100 | 24.96 |
| 10/16/2026 21:46 | 15 | 24.96 |
| 10/16/2026 21:46 | 100 | 24.96 |
| 10/16/2026 21:46 | 100 | 24.96 |
| 10/16/2026 21:46 | 100 | 24.96 |
| 10/16/2026 21:46 | 74 | 24.96 |
| 10/16/2026 21:46 | 100 | 24.96 |
| 10/16/2026 21:46 | 280 | 24.95 |
| 10/16/2026 21:46 | 200 | 24.95 |
| 10/16/2026 21:46 | 3 | 24.95 |
| 10/16/2026 21:46 | 2 | 24.95 |
| 10/16/2026 21:46 | 5 | 24.95 |
| 10/16/2026 21:46 | 26 | 24.95 |
| 10/16/2026 21:46 | 80 | 24.96 |
| 10/16/2026 21:46 | 20 | 24.96 |
| 10/16/2026 21:46 | 47 | 24.96 |
| 10/16/2026 21:46 | 36 | 24.96 |
| 10/16/2026 21:46 | 30 | 24.96 |
| 10/16/2026 21:46 | 100 | 24.96 |
| 10/16/2026 21:46 | 450 | 24.97 |
| 10/16/2026 21:46 | 62 | 24.97 |
| 10/16/2026 21:46 | 200 | 24.97 |
| 10/16/2026 21:46 | 176 | 24.98 |
| 10/16/2026 21:46 | 100 | 24.98 |
| 10/16/2026 21:46 | 17 | 24.98 |
| 10/16/2026 21:46 | 20 | 24.98 |
| 10/16/2026 21:46 | 4 | 24.98 |
| 10/16/2026 21:46 | 1 | 24.98 |
| 10/16/2026 21:46 | 108 | 24.98 |
| 10/16/2026 21:46 | 100 | 24.98 |
| 10/16/2026 21:46 | 53 | 24.98 |
| 10/16/2026 21:46 | 39 | 24.98 |
| 10/16/2026 21:46 | 36 | 24.98 |
| 10/16/2026 21:46 | 14 | 24.98 |
| 10/16/2026 21:46 | 30 | 24.98 |
| 10/16/2026 21:46 | 200 | 24.98 |
| 10/16/2026 21:46 | 2 | 24.98 |
| 10/16/2026 21:46 | 50 | 24.98 |
| 10/16/2026 21:46 | 4 | 24.98 |
| 10/16/2026 21:46 | 54 | 24.99 |
| 10/16/2026 21:46 | 27 | 24.99 |
| 10/16/2026 21:46 | 5 | 24.99 |
| 10/16/2026 21:46 | 450 | 24.995 |
| 10/16/2026 21:46 | 18 | 25.00 |
| 10/16/2026 21:46 | 22 | 25.00 |
| 10/16/2026 21:46 | 100 | 25.00 |
| 10/16/2026 21:46 | 1 | 25.00 |
| 10/16/2026 21:46 | 1 | 25.00 |
| 10/16/2026 21:46 | 1000 | 25.00 |
| 10/16/2026 21:46 | 10 | 25.00 |
| 10/16/2026 21:46 | 4 | 25.00 |
| 10/16/2026 21:46 | 201 | 25.00 |
| 10/16/2026 21:46 | 299 | 25.00 |
| 10/16/2026 21:46 | 1 | 25.00 |
| 10/16/2026 21:46 | 450 | 25.005 |
| 10/16/2026 21:46 | 200 | 25.005 |
| 10/16/2026 21:46 | 10 | 25.00 |
| 10/16/2026 21:46 | 4 | 25.00 |
| 10/16/2026 21:46 | 250 | 25.00 |
| 10/16/2026 21:46 | 1 | 25.00 |
| 10/16/2026 21:46 | 2 | 25.005 |
| 10/16/2026 21:46 | 1 | 25.01 |
| 10/16/2026 21:46 | 61 | 25.01 |
| 10/16/2026 21:46 | 256 | 25.01 |
| 10/16/2026 21:46 | 37 | 25.01 |
| 10/16/2026 21:46 | 157 | 25.01 |
| 10/16/2026 21:46 | 68 | 25.01 |
| 10/16/2026 21:46 | 11 | 25.01 |
| 10/16/2026 21:46 | 35 | 25.02 |
| 10/16/2026 21:46 | 14 | 25.02 |
| 10/16/2026 21:46 | 51 | 25.02 |
| 10/16/2026 21:45 | 38 | 25.02 |
| 10/16/2026 21:45 | 89 | 25.02 |
| 10/16/2026 21:45 | 100 | 25.03 |
| 10/16/2026 21:45 | 100 | 25.03 |
| 10/16/2026 21:45 | 70 | 25.03 |
| 10/16/2026 21:45 | 31 | 25.03 |
| 10/16/2026 21:45 | 37 | 25.04 |
| 10/16/2026 21:45 | 63 | 25.04 |
| 10/16/2026 21:45 | 10 | 25.04 |
| 10/16/2026 21:45 | 100 | 25.04 |
| 10/16/2026 21:45 | 12 | 25.04 |
| 10/16/2026 21:45 | 32 | 25.04 |
| 10/16/2026 21:45 | 100 | 25.04 |
| 10/16/2026 21:45 | 37 | 25.04 |
| 10/16/2026 21:45 | 63 | 25.04 |
| 10/16/2026 21:45 | 32 | 25.03 |
| 10/16/2026 21:45 | 300 | 25.03 |
| 10/16/2026 21:45 | 100 | 25.03 |
| 10/16/2026 21:45 | 70 | 25.03 |
| 10/16/2026 21:45 | 100 | 25.03 |
| 10/16/2026 21:45 | 100 | 25.03 |
| 10/16/2026 21:45 | 100 | 25.03 |
| 10/16/2026 21:45 | 100 | 25.03 |
| 10/16/2026 21:45 | 100 | 25.03 |
| 10/16/2026 21:45 | 20 | 25.03 |
| 10/16/2026 21:45 | 17 | 25.03 |
| 10/16/2026 21:45 | 61 | 25.035 |
| 10/16/2026 21:45 | 62 | 25.035 |
| 10/16/2026 21:45 | 83 | 25.035 |
| 10/16/2026 21:45 | 10 | 25.035 |
| 10/16/2026 21:45 | 10 | 25.035 |
| 10/16/2026 21:44 | 48 | 25.035 |
| 10/16/2026 21:44 | 100 | 25.035 |
| 10/16/2026 21:44 | 100 | 25.04 |
| 10/16/2026 21:44 | 21 | 25.045 |
| 10/16/2026 21:44 | 20 | 25.045 |
| 10/16/2026 21:44 | 100 | 25.04 |
| 10/16/2026 21:44 | 100 | 25.04 |
| 10/16/2026 21:44 | 100 | 25.04 |
| 10/16/2026 21:44 | 100 | 25.04 |
| 10/16/2026 21:44 | 20 | 25.04 |
| 10/16/2026 21:44 | 100 | 25.04 |
| 10/16/2026 21:44 | 100 | 25.04 |
| 10/16/2026 21:44 | 100 | 25.04 |
| 10/16/2026 21:44 | 100 | 25.04 |
| 10/16/2026 21:44 | 100 | 25.03 |
| 10/16/2026 21:44 | 100 | 25.03 |
| 10/16/2026 21:44 | 100 | 25.03 |
| 10/16/2026 21:44 | 100 | 25.03 |
| 10/16/2026 21:44 | 300 | 25.03 |
| 10/16/2026 21:44 | 100 | 25.03 |
| 10/16/2026 21:44 | 100 | 25.025 |
| 10/16/2026 21:44 | 10 | 25.025 |
| 10/16/2026 21:44 | 200 | 25.025 |
| 10/16/2026 21:44 | 50 | 25.03 |
| 10/16/2026 21:44 | 100 | 25.03 |
| 10/16/2026 21:44 | 200 | 25.03 |
| 10/16/2026 21:44 | 100 | 25.03 |
| 10/16/2026 21:44 | 1 | 25.03 |
| 10/16/2026 21:44 | 700 | 25.03 |
| 10/16/2026 21:44 | 9 | 25.03 |
| 10/16/2026 21:44 | 91 | 25.03 |
| 10/16/2026 21:44 | 12 | 25.03 |
| 10/16/2026 21:44 | 100 | 25.03 |
| 10/16/2026 21:44 | 300 | 25.03 |
| 10/16/2026 21:44 | 100 | 25.03 |
| 10/16/2026 21:44 | 100 | 25.03 |
| 10/16/2026 21:44 | 1 | 25.03 |
| 10/16/2026 21:44 | 9 | 25.03 |
| 10/16/2026 21:44 | 91 | 25.03 |
| 10/16/2026 21:44 | 50 | 25.02 |
| 10/16/2026 21:44 | 13 | 25.02 |
| 10/16/2026 21:44 | 96 | 25.02 |
| 10/16/2026 21:44 | 100 | 25.02 |
| 10/16/2026 21:44 | 8 | 25.02 |
| 10/16/2026 21:44 | 14 | 25.02 |
| 10/16/2026 21:44 | 100 | 25.02 |
| 10/16/2026 21:44 | 100 | 25.02 |
| 10/16/2026 21:44 | 100 | 25.01 |
| 10/16/2026 21:44 | 138 | 25.01 |
| 10/16/2026 21:44 | 100 | 25.01 |
| 10/16/2026 21:44 | 200 | 25.01 |
| 10/16/2026 21:44 | 4 | 25.01 |
| 10/16/2026 21:44 | 4 | 25.01 |
| 10/16/2026 21:44 | 100 | 25.00 |
| 10/16/2026 21:44 | 100 | 25.00 |
| 10/16/2026 21:44 | 100 | 25.01 |
| 10/16/2026 21:44 | 10 | 25.02 |
| 10/16/2026 21:43 | 200 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.02 |
| 10/16/2026 21:43 | 125 | 25.01 |
| 10/16/2026 21:43 | 10 | 25.01 |
| 10/16/2026 21:43 | 40 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 46 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.02 |
| 10/16/2026 21:43 | 5 | 25.02 |
| 10/16/2026 21:43 | 10 | 25.02 |
| 10/16/2026 21:43 | 200 | 25.025 |
| 10/16/2026 21:43 | 200 | 25.03 |
| 10/16/2026 21:43 | 180 | 25.03 |
| 10/16/2026 21:43 | 20 | 25.03 |
| 10/16/2026 21:43 | 180 | 25.03 |
| 10/16/2026 21:43 | 34 | 25.03 |
| 10/16/2026 21:43 | 100 | 25.03 |
| 10/16/2026 21:43 | 21 | 25.03 |
| 10/16/2026 21:43 | 258 | 25.03 |
| 10/16/2026 21:43 | 100 | 25.03 |
| 10/16/2026 21:43 | 180 | 25.03 |
| 10/16/2026 21:43 | 175 | 25.02 |
| 10/16/2026 21:43 | 200 | 25.02 |
| 10/16/2026 21:43 | 200 | 25.02 |
| 10/16/2026 21:43 | 180 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 200 | 25.01 |
| 10/16/2026 21:43 | 55 | 25.01 |
| 10/16/2026 21:43 | 20 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 3 | 25.01 |
| 10/16/2026 21:43 | 6 | 25.01 |
| 10/16/2026 21:43 | 94 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 3 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 180 | 25.01 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 48 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 180 | 25.01 |
| 10/16/2026 21:43 | 200 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 180 | 25.01 |
| 10/16/2026 21:43 | 48 | 25.01 |
| 10/16/2026 21:43 | 180 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 34 | 25.01 |
| 10/16/2026 21:43 | 136 | 25.01 |
| 10/16/2026 21:43 | 44 | 25.01 |
| 10/16/2026 21:43 | 115 | 25.015 |
| 10/16/2026 21:43 | 450 | 25.015 |
| 10/16/2026 21:43 | 125 | 25.01 |
| 10/16/2026 21:43 | 1 | 25.01 |
| 10/16/2026 21:43 | 1 | 25.01 |
| 10/16/2026 21:43 | 1 | 25.01 |
| 10/16/2026 21:43 | 300 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.005 |
| 10/16/2026 21:43 | 75 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 104 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 46 | 25.00 |
| 10/16/2026 21:43 | 4 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 8 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 150 | 25.00 |
| 10/16/2026 21:43 | 40 | 25.00 |
| 10/16/2026 21:43 | 25 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 150 | 25.00 |
| 10/16/2026 21:43 | 75 | 25.00 |
| 10/16/2026 21:43 | 30 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 3 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 30 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 3 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 18 | 25.00 |
| 10/16/2026 21:43 | 12 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 80 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 3 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 80 | 25.00 |
| 10/16/2026 21:43 | 4 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 2 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 23 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 250 | 25.00 |
| 10/16/2026 21:43 | 500 | 25.00 |
| 10/16/2026 21:43 | 40 | 25.00 |
| 10/16/2026 21:43 | 30 | 25.00 |
| 10/16/2026 21:43 | 15 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 300 | 25.00 |
| 10/16/2026 21:43 | 250 | 25.00 |
| 10/16/2026 21:43 | 388 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 40 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 25 | 25.00 |
| 10/16/2026 21:43 | 1000 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 4 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 3 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 12 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 40 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 55 | 25.00 |
| 10/16/2026 21:43 | 500 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 250 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 500 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 40 | 25.00 |
| 10/16/2026 21:43 | 250 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 30 | 25.00 |
| 10/16/2026 21:43 | 1000 | 25.00 |
| 10/16/2026 21:43 | 400 | 25.00 |
| 10/16/2026 21:43 | 2 | 25.00 |
| 10/16/2026 21:43 | 40 | 25.00 |
| 10/16/2026 21:43 | 15 | 25.00 |
| 10/16/2026 21:43 | 330 | 25.00 |
| 10/16/2026 21:43 | 2 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 4 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 2 | 25.00 |
| 10/16/2026 21:43 | 8 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 8 | 25.00 |
| 10/16/2026 21:43 | 48 | 25.00 |
| 10/16/2026 21:43 | 2 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 30 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 15 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 78 | 25.00 |
| 10/16/2026 21:43 | 2 | 25.00 |
| 10/16/2026 21:43 | 2 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 3 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 12 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 15 | 25.00 |
| 10/16/2026 21:43 | 10 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 12 | 25.00 |
| 10/16/2026 21:43 | 25 | 25.00 |
| 10/16/2026 21:43 | 4 | 25.00 |
| 10/16/2026 21:43 | 500 | 25.00 |
| 10/16/2026 21:43 | 200 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 100 | 25.00 |
| 10/16/2026 21:43 | 20 | 25.00 |
| 10/16/2026 21:43 | 25 | 25.00 |
| 10/16/2026 21:43 | 500 | 25.00 |
| 10/16/2026 21:43 | 50 | 25.00 |
| 10/16/2026 21:43 | 1 | 25.00 |
| 10/16/2026 21:43 | 500 | 25.00 |
| 10/16/2026 21:43 | 25 | 25.00 |
| 10/16/2026 21:43 | 1800 | 25.00 |
| 10/16/2026 21:43 | 1000 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 400 | 25.00 |
| 10/16/2026 21:43 | 5 | 25.00 |
| 10/16/2026 21:43 | 6 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 45 | 25.01 |
| 10/16/2026 21:43 | 104 | 25.01 |
| 10/16/2026 21:43 | 50 | 25.02 |
| 10/16/2026 21:43 | 17 | 25.02 |
| 10/16/2026 21:43 | 1068 | 25.02 |
| 10/16/2026 21:43 | 175 | 25.02 |
| 10/16/2026 21:43 | 50 | 25.02 |
| 10/16/2026 21:43 | 17 | 25.02 |
| 10/16/2026 21:43 | 390 | 25.015 |
| 10/16/2026 21:43 | 60 | 25.01 |
| 10/16/2026 21:43 | 460 | 25.02 |
| 10/16/2026 21:43 | 1337 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.02 |
| 10/16/2026 21:43 | 3 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 1 | 25.01 |
| 10/16/2026 21:43 | 1 | 25.01 |
| 10/16/2026 21:43 | 100 | 25.01 |
| 10/16/2026 21:43 | 5 | 25.01 |
| 10/16/2026 21:43 | 300 | 25.01 |
| 10/16/2026 21:43 | 1 | 25.01 |
| 10/16/2026 21:43 | 400 | 25.01 |
| 10/16/2026 21:43 | 20 | 25.01 |
| 10/16/2026 21:43 | 8 | 25.01 |
| 10/16/2026 21:43 | 1700 | 25.02 |
| 10/16/2026 21:43 | 38 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.02 |
| 10/16/2026 21:43 | 10 | 25.02 |
| 10/16/2026 21:43 | 29 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.02 |
| 10/16/2026 21:43 | 1 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.02 |
| 10/16/2026 21:43 | 1 | 25.02 |
| 10/16/2026 21:43 | 2099 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.02 |
| 10/16/2026 21:43 | 90 | 25.02 |
| 10/16/2026 21:43 | 173 | 25.025 |
| 10/16/2026 21:43 | 48 | 25.025 |
| 10/16/2026 21:43 | 79 | 25.025 |
| 10/16/2026 21:43 | 10 | 25.02 |
| 10/16/2026 21:43 | 100 | 25.03 |
| 10/16/2026 21:43 | 44 | 25.03 |
| 10/16/2026 21:43 | 100 | 25.03 |
| 10/16/2026 21:43 | 50 | 25.03 |
| 10/16/2026 21:43 | 100 | 25.03 |
| 10/16/2026 21:43 | 100 | 25.04 |
| 10/16/2026 21:43 | 50 | 25.04 |
| 10/16/2026 21:43 | 1 | 25.04 |
| 10/16/2026 21:43 | 1 | 25.04 |
| 10/16/2026 21:43 | 50 | 25.04 |
| 10/16/2026 21:43 | 1 | 25.04 |
| 10/16/2026 21:43 | 100 | 25.04 |
| 10/16/2026 21:43 | 11 | 25.05 |
| 10/16/2026 21:43 | 33 | 25.05 |
| 10/16/2026 21:43 | 67 | 25.05 |
| 10/16/2026 21:43 | 100 | 25.05 |
| 10/16/2026 21:43 | 100 | 25.05 |
| 10/16/2026 21:43 | 10 | 25.05 |
| 10/16/2026 21:43 | 45 | 25.05 |
| 10/16/2026 21:43 | 21 | 25.05 |
| 10/16/2026 21:43 | 39 | 25.05 |
| 10/16/2026 21:43 | 100 | 25.05 |
| 10/16/2026 21:43 | 1 | 25.05 |
| 10/16/2026 21:43 | 1 | 25.05 |
| 10/16/2026 21:43 | 10 | 25.05 |
| 10/16/2026 21:43 | 20 | 25.05 |
| 10/16/2026 21:43 | 4 | 25.05 |
| 10/16/2026 21:43 | 1 | 25.05 |
| 10/16/2026 21:43 | 30 | 25.05 |
| 10/16/2026 21:43 | 6 | 25.05 |
| 10/16/2026 21:43 | 35 | 25.05 |
| 10/16/2026 21:43 | 13 | 25.05 |
| 10/16/2026 21:43 | 52 | 25.05 |
| 10/16/2026 21:43 | 101 | 25.055 |
| 10/16/2026 21:43 | 100 | 25.06 |
| 10/16/2026 21:43 | 200 | 25.06 |
| 10/16/2026 21:43 | 4 | 25.06 |
| 10/16/2026 21:43 | 25 | 25.06 |
| 10/16/2026 21:43 | 63 | 25.07 |
| 10/16/2026 21:43 | 500 | 25.07 |
| 10/16/2026 21:43 | 50 | 25.07 |
| 10/16/2026 21:43 | 250 | 25.07 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 1000 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 20 | 25.08 |
| 10/16/2026 21:43 | 450 | 25.085 |
| 10/16/2026 21:43 | 200 | 25.085 |
| 10/16/2026 21:43 | 100 | 25.09 |
| 10/16/2026 21:43 | 500 | 25.09 |
| 10/16/2026 21:43 | 90 | 25.09 |
| 10/16/2026 21:43 | 10 | 25.09 |
| 10/16/2026 21:43 | 100 | 25.10 |
| 10/16/2026 21:43 | 100 | 25.10 |
| 10/16/2026 21:43 | 35 | 25.10 |
| 10/16/2026 21:43 | 58 | 25.10 |
| 10/16/2026 21:43 | 1 | 25.10 |
| 10/16/2026 21:43 | 49 | 25.11 |
| 10/16/2026 21:43 | 51 | 25.11 |
| 10/16/2026 21:43 | 10 | 25.11 |
| 10/16/2026 21:43 | 100 | 25.11 |
| 10/16/2026 21:43 | 100 | 25.11 |
| 10/16/2026 21:43 | 39 | 25.11 |
| 10/16/2026 21:43 | 25 | 25.12 |
| 10/16/2026 21:43 | 100 | 25.12 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 8 | 25.13 |
| 10/16/2026 21:42 | 13 | 25.13 |
| 10/16/2026 21:42 | 200 | 25.13 |
| 10/16/2026 21:42 | 1 | 25.13 |
| 10/16/2026 21:42 | 5 | 25.13 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 75 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 200 | 25.13 |
| 10/16/2026 21:42 | 70 | 25.13 |
| 10/16/2026 21:42 | 1 | 25.13 |
| 10/16/2026 21:42 | 10 | 25.13 |
| 10/16/2026 21:42 | 90 | 25.13 |
| 10/16/2026 21:42 | 10 | 25.13 |
| 10/16/2026 21:41 | 18 | 25.13 |
| 10/16/2026 21:41 | 49 | 25.13 |
| 10/16/2026 21:41 | 10 | 25.13 |
| 10/16/2026 21:41 | 100 | 25.13 |
| 10/16/2026 21:41 | 523 | 25.14 |
| 10/16/2026 21:41 | 477 | 25.14 |
| 10/16/2026 21:41 | 100 | 25.14 |
| 10/16/2026 21:41 | 2 | 25.14 |
| 10/16/2026 21:41 | 25 | 25.15 |
| 10/16/2026 21:41 | 50 | 25.15 |
| 10/16/2026 21:41 | 15 | 25.15 |
| 10/16/2026 21:41 | 19 | 25.16 |
| 10/16/2026 21:41 | 100 | 25.16 |
| 10/16/2026 21:41 | 100 | 25.16 |
| 10/16/2026 21:41 | 51 | 25.16 |
| 10/16/2026 21:41 | 49 | 25.16 |
| 10/16/2026 21:41 | 14 | 25.16 |
| 10/16/2026 21:41 | 1 | 25.16 |
| 10/16/2026 21:41 | 10 | 25.15 |
| 10/16/2026 21:41 | 10 | 25.15 |
| 10/16/2026 21:41 | 100 | 25.14 |
| 10/16/2026 21:41 | 100 | 25.14 |
| 10/16/2026 21:41 | 16 | 25.14 |
| 10/16/2026 21:41 | 100 | 25.14 |
| 10/16/2026 21:41 | 1 | 25.14 |
| 10/16/2026 21:41 | 100 | 25.14 |
| 10/16/2026 21:41 | 200 | 25.13 |
| 10/16/2026 21:41 | 78 | 25.13 |
| 10/16/2026 21:41 | 22 | 25.13 |
| 10/16/2026 21:41 | 100 | 25.13 |
| 10/16/2026 21:41 | 100 | 25.13 |
| 10/16/2026 21:41 | 50 | 25.13 |
| 10/16/2026 21:41 | 143 | 25.13 |
| 10/16/2026 21:41 | 100 | 25.13 |
| 10/16/2026 21:41 | 60 | 25.13 |
| 10/16/2026 21:41 | 40 | 25.13 |
| 10/16/2026 21:40 | 1 | 25.135 |
| 10/16/2026 21:40 | 92 | 25.13 |
| 10/16/2026 21:40 | 1 | 25.13 |
| 10/16/2026 21:40 | 7 | 25.13 |
| 10/16/2026 21:40 | 10 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 16 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.12 |
| 10/16/2026 21:40 | 50 | 25.12 |
| 10/16/2026 21:40 | 150 | 25.12 |
| 10/16/2026 21:40 | 200 | 25.12 |
| 10/16/2026 21:40 | 100 | 25.12 |
| 10/16/2026 21:40 | 100 | 25.12 |
| 10/16/2026 21:40 | 200 | 25.12 |
| 10/16/2026 21:40 | 2 | 25.11 |
| 10/16/2026 21:40 | 59 | 25.11 |
| 10/16/2026 21:40 | 100 | 25.11 |
| 10/16/2026 21:40 | 100 | 25.11 |
| 10/16/2026 21:40 | 421 | 25.115 |
| 10/16/2026 21:40 | 150 | 25.11 |
| 10/16/2026 21:40 | 450 | 25.115 |
| 10/16/2026 21:40 | 246 | 25.12 |
| 10/16/2026 21:40 | 99 | 25.12 |
| 10/16/2026 21:40 | 1 | 25.12 |
| 10/16/2026 21:40 | 1 | 25.13 |
| 10/16/2026 21:40 | 25 | 25.13 |
| 10/16/2026 21:40 | 20 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 95 | 25.13 |
| 10/16/2026 21:40 | 76 | 25.13 |
| 10/16/2026 21:40 | 5 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.14 |
| 10/16/2026 21:40 | 18 | 25.14 |
| 10/16/2026 21:40 | 100 | 25.14 |
| 10/16/2026 21:40 | 100 | 25.15 |
| 10/16/2026 21:40 | 155 | 25.15 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 161 | 25.16 |
| 10/16/2026 21:40 | 800 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 218 | 25.16 |
| 10/16/2026 21:40 | 218 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 218 | 25.16 |
| 10/16/2026 21:40 | 10 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 800 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 200 | 25.16 |
| 10/16/2026 21:40 | 800 | 25.16 |
| 10/16/2026 21:40 | 10 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 200 | 25.16 |
| 10/16/2026 21:40 | 200 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 25 | 25.16 |
| 10/16/2026 21:40 | 800 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 800 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 800 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 1600 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.165 |
| 10/16/2026 21:40 | 52 | 25.16 |
| 10/16/2026 21:40 | 200 | 25.17 |
| 10/16/2026 21:40 | 200 | 25.17 |
| 10/16/2026 21:40 | 95 | 25.17 |
| 10/16/2026 21:40 | 5 | 25.17 |
| 10/16/2026 21:40 | 43 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 300 | 25.16 |
| 10/16/2026 21:40 | 1600 | 25.16 |
| 10/16/2026 21:40 | 200 | 25.16 |
| 10/16/2026 21:40 | 200 | 25.16 |
| 10/16/2026 21:40 | 450 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 350 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 293 | 25.16 |
| 10/16/2026 21:40 | 100 | 25.16 |
| 10/16/2026 21:40 | 1 | 25.16 |
| 10/16/2026 21:40 | 200 | 25.15 |
| 10/16/2026 21:40 | 222 | 25.15 |
| 10/16/2026 21:40 | 100 | 25.15 |
| 10/16/2026 21:40 | 100 | 25.15 |
| 10/16/2026 21:40 | 168 | 25.15 |
| 10/16/2026 21:40 | 1 | 25.15 |
| 10/16/2026 21:40 | 100 | 25.15 |
| 10/16/2026 21:40 | 31 | 25.12 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 175 | 25.13 |
| 10/16/2026 21:40 | 165 | 25.13 |
| 10/16/2026 21:40 | 175 | 25.13 |
| 10/16/2026 21:40 | 175 | 25.13 |
| 10/16/2026 21:40 | 175 | 25.13 |
| 10/16/2026 21:40 | 200 | 25.13 |
| 10/16/2026 21:40 | 200 | 25.13 |
| 10/16/2026 21:40 | 200 | 25.13 |
| 10/16/2026 21:40 | 42 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.13 |
| 10/16/2026 21:40 | 200 | 25.13 |
| 10/16/2026 21:40 | 100 | 25.12 |
| 10/16/2026 21:40 | 100 | 25.12 |
| 10/16/2026 21:40 | 250 | 25.12 |
| 10/16/2026 21:40 | 250 | 25.12 |
| 10/16/2026 21:40 | 175 | 25.12 |
| 10/16/2026 21:40 | 100 | 25.12 |
| 10/16/2026 21:40 | 100 | 25.12 |
| 10/16/2026 21:40 | 14 | 25.12 |
| 10/16/2026 21:40 | 100 | 25.11 |
| 10/16/2026 21:40 | 100 | 25.11 |
| 10/16/2026 21:40 | 100 | 25.11 |
| 10/16/2026 21:40 | 200 | 25.11 |
| 10/16/2026 21:40 | 200 | 25.11 |
| 10/16/2026 21:40 | 100 | 25.11 |
| 10/16/2026 21:40 | 100 | 25.11 |
| 10/16/2026 21:40 | 100 | 25.11 |
| 10/16/2026 21:40 | 100 | 25.11 |
| 10/16/2026 21:40 | 100 | 25.11 |
| 10/16/2026 21:40 | 200 | 25.11 |
| 10/16/2026 21:40 | 118 | 25.10 |
| 10/16/2026 21:40 | 100 | 25.10 |
| 10/16/2026 21:40 | 14 | 25.10 |
| 10/16/2026 21:40 | 100 | 25.10 |
| 10/16/2026 21:40 | 14 | 25.10 |
| 10/16/2026 21:40 | 100 | 25.10 |
| 10/16/2026 21:40 | 30 | 25.10 |
| 10/16/2026 21:40 | 182 | 25.095 |
| 10/16/2026 21:40 | 152 | 25.095 |
| 10/16/2026 21:40 | 400 | 25.09 |
| 10/16/2026 21:40 | 72 | 25.09 |
| 10/16/2026 21:40 | 100 | 25.09 |
| 10/16/2026 21:40 | 28 | 25.09 |
| 10/16/2026 21:40 | 22 | 25.09 |
| 10/16/2026 21:40 | 100 | 25.09 |
| 10/16/2026 21:40 | 450 | 25.085 |
| 10/16/2026 21:40 | 400 | 25.09 |
| 10/16/2026 21:40 | 100 | 25.09 |
| 10/16/2026 21:40 | 90 | 25.09 |
| 10/16/2026 21:40 | 1 | 25.09 |
| 10/16/2026 21:40 | 563 | 25.09 |
| 10/16/2026 21:40 | 22 | 25.09 |
| 10/16/2026 21:40 | 2393 | 25.09 |
| 10/16/2026 21:40 | 23 | 25.09 |
| 10/16/2026 21:40 | 77 | 25.09 |
| 10/16/2026 21:40 | 23 | 25.09 |
| 10/16/2026 21:40 | 177 | 25.09 |
| 10/16/2026 21:40 | 12 | 25.10 |
| 10/16/2026 21:40 | 100 | 25.10 |
| 10/16/2026 21:40 | 197 | 25.10 |
| 10/16/2026 21:40 | 200 | 25.10 |
| 10/16/2026 21:39 | 12 | 25.10 |
| 10/16/2026 21:39 | 200 | 25.10 |
| 10/16/2026 21:39 | 200 | 25.10 |
| 10/16/2026 21:39 | 2 | 25.10 |
| 10/16/2026 21:39 | 5 | 25.10 |
| 10/16/2026 21:39 | 20 | 25.10 |
| 10/16/2026 21:39 | 10 | 25.10 |
| 10/16/2026 21:39 | 100 | 25.10 |
| 10/16/2026 21:39 | 46 | 25.11 |
| 10/16/2026 21:39 | 450 | 25.11 |
| 10/16/2026 21:39 | 10 | 25.11 |
| 10/16/2026 21:39 | 100 | 25.11 |
| 10/16/2026 21:39 | 100 | 25.11 |
| 10/16/2026 21:39 | 84 | 25.12 |
| 10/16/2026 21:39 | 143 | 25.12 |
| 10/16/2026 21:39 | 10 | 25.12 |
| 10/16/2026 21:39 | 2 | 25.12 |
| 10/16/2026 21:39 | 141 | 25.12 |
| 10/16/2026 21:39 | 100 | 25.12 |
| 10/16/2026 21:39 | 12 | 25.12 |
| 10/16/2026 21:38 | 15 | 25.12 |
| 10/16/2026 21:38 | 68 | 25.12 |
| 10/16/2026 21:38 | 100 | 25.12 |
| 10/16/2026 21:38 | 32 | 25.12 |
| 10/16/2026 21:38 | 68 | 25.12 |
| 10/16/2026 21:38 | 10 | 25.12 |
| 10/16/2026 21:38 | 12 | 25.12 |
| 10/16/2026 21:38 | 19 | 25.115 |
| 10/16/2026 21:38 | 100 | 25.11 |
| 10/16/2026 21:38 | 100 | 25.11 |
| 10/16/2026 21:38 | 100 | 25.11 |
| 10/16/2026 21:38 | 100 | 25.11 |
| 10/16/2026 21:38 | 100 | 25.11 |
| 10/16/2026 21:38 | 100 | 25.10 |
| 10/16/2026 21:38 | 64 | 25.10 |
| 10/16/2026 21:38 | 36 | 25.10 |
| 10/16/2026 21:38 | 200 | 25.10 |
| 10/16/2026 21:38 | 164 | 25.10 |
| 10/16/2026 21:38 | 36 | 25.10 |
| 10/16/2026 21:38 | 200 | 25.10 |
| 10/16/2026 21:38 | 200 | 25.10 |
| 10/16/2026 21:38 | 200 | 25.10 |
| 10/16/2026 21:38 | 100 | 25.10 |
| 10/16/2026 21:38 | 100 | 25.10 |
| 10/16/2026 21:38 | 100 | 25.10 |
| 10/16/2026 21:38 | 100 | 25.10 |
| 10/16/2026 21:38 | 100 | 25.10 |
| 10/16/2026 21:38 | 100 | 25.10 |
| 10/16/2026 21:38 | 100 | 25.10 |
| 10/16/2026 21:38 | 100 | 25.10 |
| 10/16/2026 21:38 | 1 | 25.095 |
| 10/16/2026 21:38 | 83 | 25.09 |
| 10/16/2026 21:38 | 10 | 25.09 |
| 10/16/2026 21:38 | 50 | 25.09 |
| 10/16/2026 21:38 | 100 | 25.09 |
| 10/16/2026 21:37 | 13 | 25.10 |
| 10/16/2026 21:37 | 90 | 25.10 |
| 10/16/2026 21:37 | 9 | 25.10 |
| 10/16/2026 21:37 | 100 | 25.10 |
| 10/16/2026 21:37 | 50 | 25.10 |
| 10/16/2026 21:37 | 19 | 25.10 |
| 10/16/2026 21:37 | 100 | 25.10 |
| 10/16/2026 21:37 | 2 | 25.10 |
| 10/16/2026 21:37 | 6 | 25.10 |
| 10/16/2026 21:37 | 300 | 25.10 |
| 10/16/2026 21:37 | 98 | 25.10 |
| 10/16/2026 21:37 | 2 | 25.10 |
| 10/16/2026 21:37 | 400 | 25.09 |
| 10/16/2026 21:37 | 8 | 25.09 |
| 10/16/2026 21:37 | 124 | 25.09 |
| 10/16/2026 21:37 | 100 | 25.085 |
| 10/16/2026 21:37 | 61 | 25.09 |
| 10/16/2026 21:37 | 69 | 25.09 |
| 10/16/2026 21:37 | 12 | 25.09 |
| 10/16/2026 21:37 | 19 | 25.09 |
| 10/16/2026 21:37 | 68 | 25.09 |
| 10/16/2026 21:37 | 32 | 25.09 |
| 10/16/2026 21:37 | 100 | 25.09 |
| 10/16/2026 21:37 | 90 | 25.10 |
| 10/16/2026 21:37 | 487 | 25.10 |
| 10/16/2026 21:37 | 15 | 25.10 |
| 10/16/2026 21:37 | 498 | 25.10 |
| 10/16/2026 21:37 | 17 | 25.10 |
| 10/16/2026 21:37 | 90 | 25.10 |
| 10/16/2026 21:37 | 5 | 25.10 |
| 10/16/2026 21:36 | 90 | 25.10 |
| 10/16/2026 21:36 | 10 | 25.10 |
| 10/16/2026 21:36 | 75 | 25.10 |
| 10/16/2026 21:36 | 100 | 25.10 |
| 10/16/2026 21:36 | 300 | 25.10 |
| 10/16/2026 21:36 | 1 | 25.10 |
| 10/16/2026 21:36 | 26 | 25.11 |
| 10/16/2026 21:36 | 100 | 25.11 |
| 10/16/2026 21:36 | 16 | 25.11 |
| 10/16/2026 21:36 | 100 | 25.11 |
| 10/16/2026 21:36 | 92 | 25.11 |
| 10/16/2026 21:36 | 94 | 25.11 |
| 10/16/2026 21:35 | 64 | 25.12 |
| 10/16/2026 21:35 | 151 | 25.12 |
| 10/16/2026 21:35 | 3 | 25.12 |
| 10/16/2026 21:35 | 8 | 25.12 |
| 10/16/2026 21:35 | 100 | 25.12 |
| 10/16/2026 21:35 | 104 | 25.12 |
| 10/16/2026 21:35 | 100 | 25.12 |
| 10/16/2026 21:35 | 44 | 25.12 |
| 10/16/2026 21:35 | 184 | 25.13 |
| 10/16/2026 21:35 | 16 | 25.13 |
| 10/16/2026 21:35 | 90 | 25.13 |
| 10/16/2026 21:35 | 100 | 25.13 |
| 10/16/2026 21:35 | 100 | 25.13 |
| 10/16/2026 21:35 | 200 | 25.135 |
| 10/16/2026 21:35 | 25 | 25.14 |
| 10/16/2026 21:35 | 75 | 25.14 |
| 10/16/2026 21:35 | 100 | 25.14 |
| 10/16/2026 21:35 | 200 | 25.14 |
| 10/16/2026 21:35 | 100 | 25.14 |
| 10/16/2026 21:35 | 100 | 25.14 |
| 10/16/2026 21:35 | 100 | 25.14 |
| 10/16/2026 21:35 | 100 | 25.14 |
| 10/16/2026 21:35 | 100 | 25.14 |
| 10/16/2026 21:35 | 100 | 25.14 |
| 10/16/2026 21:35 | 100 | 25.14 |
| 10/16/2026 21:35 | 4 | 25.14 |
| 10/16/2026 21:35 | 100 | 25.14 |
| 10/16/2026 21:35 | 97 | 25.14 |
| 10/16/2026 21:35 | 200 | 25.135 |
| 10/16/2026 21:35 | 450 | 25.135 |
| 10/16/2026 21:35 | 3 | 25.14 |
| 10/16/2026 21:35 | 11 | 25.13 |
| 10/16/2026 21:35 | 1 | 25.13 |
| 10/16/2026 21:35 | 38 | 25.13 |
| 10/16/2026 21:35 | 62 | 25.13 |
| 10/16/2026 21:35 | 25 | 25.13 |
| 10/16/2026 21:35 | 175 | 25.13 |
| 10/16/2026 21:35 | 125 | 25.13 |
| 10/16/2026 21:35 | 75 | 25.13 |
| 10/16/2026 21:35 | 100 | 25.13 |
| 10/16/2026 21:35 | 100 | 25.13 |
| 10/16/2026 21:35 | 100 | 25.13 |
| 10/16/2026 21:35 | 100 | 25.12 |
| 10/16/2026 21:35 | 14 | 25.12 |
| 10/16/2026 21:35 | 14 | 25.12 |
| 10/16/2026 21:35 | 100 | 25.12 |
| 10/16/2026 21:35 | 400 | 25.12 |
| 10/16/2026 21:35 | 300 | 25.11 |
| 10/16/2026 21:35 | 200 | 25.11 |
| 10/16/2026 21:35 | 100 | 25.11 |
| 10/16/2026 21:35 | 100 | 25.11 |
| 10/16/2026 21:35 | 600 | 25.11 |
| 10/16/2026 21:35 | 100 | 25.11 |
| 10/16/2026 21:35 | 300 | 25.095 |
| 10/16/2026 21:35 | 450 | 25.095 |
| 10/16/2026 21:35 | 100 | 25.10 |
| 10/16/2026 21:35 | 100 | 25.10 |
| 10/16/2026 21:35 | 49 | 25.09 |
| 10/16/2026 21:35 | 450 | 25.09 |
| 10/16/2026 21:35 | 200 | 25.09 |
| 10/16/2026 21:35 | 1 | 25.10 |
| 10/16/2026 21:35 | 111 | 25.10 |
| 10/16/2026 21:35 | 1 | 25.10 |
| 10/16/2026 21:35 | 10 | 25.10 |
| 10/16/2026 21:35 | 90 | 25.10 |
| 10/16/2026 21:35 | 100 | 25.10 |
| 10/16/2026 21:34 | 22 | 25.105 |
| 10/16/2026 21:34 | 54 | 25.105 |
| 10/16/2026 21:34 | 450 | 25.10 |
| 10/16/2026 21:34 | 200 | 25.10 |
| 10/16/2026 21:34 | 143 | 25.10 |
| 10/16/2026 21:34 | 10 | 25.10 |
| 10/16/2026 21:34 | 100 | 25.10 |
| 10/16/2026 21:34 | 69 | 25.10 |
| 10/16/2026 21:34 | 200 | 25.10 |
| 10/16/2026 21:34 | 580 | 25.10 |
| 10/16/2026 21:34 | 76 | 25.10 |
| 10/16/2026 21:34 | 24 | 25.10 |
| 10/16/2026 21:34 | 100 | 25.10 |
| 10/16/2026 21:34 | 51 | 25.10 |
| 10/16/2026 21:34 | 100 | 25.10 |
| 10/16/2026 21:34 | 14 | 25.10 |
| 10/16/2026 21:34 | 100 | 25.10 |
| 10/16/2026 21:34 | 2 | 25.10 |
| 10/16/2026 21:34 | 300 | 25.10 |
| 10/16/2026 21:34 | 100 | 25.10 |
| 10/16/2026 21:34 | 100 | 25.10 |
| 10/16/2026 21:34 | 100 | 25.10 |
| 10/16/2026 21:34 | 11 | 25.10 |
| 10/16/2026 21:34 | 50 | 25.085 |
| 10/16/2026 21:34 | 32 | 25.09 |
| 10/16/2026 21:34 | 41 | 25.09 |
| 10/16/2026 21:34 | 10 | 25.09 |
| 10/16/2026 21:34 | 450 | 25.085 |
| 10/16/2026 21:34 | 200 | 25.085 |
| 10/16/2026 21:34 | 50 | 25.09 |
| 10/16/2026 21:34 | 4 | 25.09 |
| 10/16/2026 21:34 | 5 | 25.09 |
| 10/16/2026 21:34 | 20 | 25.09 |
| 10/16/2026 21:34 | 23 | 25.09 |
| 10/16/2026 21:34 | 100 | 25.09 |
| 10/16/2026 21:34 | 100 | 25.095 |
| 10/16/2026 21:34 | 33 | 25.10 |
| 10/16/2026 21:34 | 245 | 25.10 |
| 10/16/2026 21:34 | 75 | 25.10 |
| 10/16/2026 21:34 | 1 | 25.10 |
| 10/16/2026 21:34 | 100 | 25.11 |
| 10/16/2026 21:34 | 600 | 25.11 |
| 10/16/2026 21:34 | 400 | 25.11 |
| 10/16/2026 21:34 | 100 | 25.11 |
| 10/16/2026 21:33 | 32 | 25.115 |
| 10/16/2026 21:33 | 10 | 25.12 |
| 10/16/2026 21:33 | 10 | 25.12 |
| 10/16/2026 21:33 | 11 | 25.125 |
| 10/16/2026 21:33 | 36 | 25.12 |
| 10/16/2026 21:33 | 36 | 25.12 |
| 10/16/2026 21:33 | 20 | 25.12 |
| 10/16/2026 21:33 | 3 | 25.12 |
| 10/16/2026 21:33 | 31 | 25.14 |
| 10/16/2026 21:33 | 13 | 25.14 |
| 10/16/2026 21:33 | 10 | 25.14 |
| 10/16/2026 21:33 | 3 | 25.14 |
| 10/16/2026 21:33 | 100 | 25.14 |
| 10/16/2026 21:33 | 100 | 25.14 |
| 10/16/2026 21:33 | 10 | 25.15 |
| 10/16/2026 21:33 | 100 | 25.15 |
| 10/16/2026 21:33 | 90 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 10 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 18 | 25.175 |
| 10/16/2026 21:33 | 90 | 25.18 |
| 10/16/2026 21:33 | 100 | 25.18 |
| 10/16/2026 21:33 | 100 | 25.18 |
| 10/16/2026 21:33 | 200 | 25.18 |
| 10/16/2026 21:33 | 28 | 25.18 |
| 10/16/2026 21:33 | 4 | 25.18 |
| 10/16/2026 21:33 | 18 | 25.18 |
| 10/16/2026 21:33 | 11 | 25.18 |
| 10/16/2026 21:32 | 24 | 25.18 |
| 10/16/2026 21:32 | 41 | 25.18 |
| 10/16/2026 21:32 | 38 | 25.19 |
| 10/16/2026 21:32 | 100 | 25.19 |
| 10/16/2026 21:32 | 100 | 25.19 |
| 10/16/2026 21:32 | 100 | 25.19 |
| 10/16/2026 21:32 | 100 | 25.19 |
| 10/16/2026 21:32 | 15 | 25.19 |
| 10/16/2026 21:32 | 75 | 25.19 |
| 10/16/2026 21:32 | 10 | 25.19 |
| 10/16/2026 21:32 | 12 | 25.19 |
| 10/16/2026 21:32 | 13 | 25.19 |
| 10/16/2026 21:32 | 5 | 25.20 |
| 10/16/2026 21:32 | 20 | 25.20 |
| 10/16/2026 21:32 | 36 | 25.20 |
| 10/16/2026 21:32 | 44 | 25.20 |
| 10/16/2026 21:32 | 100 | 25.20 |
| 10/16/2026 21:32 | 100 | 25.20 |
| 10/16/2026 21:32 | 100 | 25.20 |
| 10/16/2026 21:32 | 100 | 25.20 |
| 10/16/2026 21:32 | 44 | 25.20 |
| 10/16/2026 21:32 | 100 | 25.20 |
| 10/16/2026 21:31 | 4 | 25.19 |
| 10/16/2026 21:31 | 100 | 25.19 |
| 10/16/2026 21:31 | 100 | 25.19 |
| 10/16/2026 21:31 | 100 | 25.19 |
| 10/16/2026 21:31 | 39 | 25.19 |
| 10/16/2026 21:31 | 100 | 25.19 |
| 10/16/2026 21:31 | 100 | 25.18 |
| 10/16/2026 21:31 | 21 | 25.18 |
| 10/16/2026 21:31 | 83 | 25.17 |
| 10/16/2026 21:31 | 17 | 25.17 |
| 10/16/2026 21:31 | 17 | 25.17 |
| 10/16/2026 21:31 | 10 | 25.165 |
| 10/16/2026 21:31 | 100 | 25.15 |
| 10/16/2026 21:31 | 43 | 25.15 |
| 10/16/2026 21:31 | 1 | 25.15 |
| 10/16/2026 21:31 | 78 | 25.15 |
| 10/16/2026 21:31 | 200 | 25.15 |
| 10/16/2026 21:31 | 78 | 25.15 |
| 10/16/2026 21:31 | 200 | 25.15 |
| 10/16/2026 21:31 | 100 | 25.15 |
| 10/16/2026 21:31 | 1 | 25.14 |
| 10/16/2026 21:31 | 54 | 25.14 |
| 10/16/2026 21:31 | 100 | 25.14 |
| 10/16/2026 21:31 | 14 | 25.14 |
| 10/16/2026 21:31 | 1 | 25.14 |
| 10/16/2026 21:31 | 100 | 25.14 |
| 10/16/2026 21:31 | 200 | 25.135 |
| 10/16/2026 21:31 | 99 | 25.135 |
| 10/16/2026 21:31 | 96 | 25.13 |
| 10/16/2026 21:31 | 4 | 25.13 |
| 10/16/2026 21:31 | 81 | 25.13 |
| 10/16/2026 21:31 | 100 | 25.13 |
| 10/16/2026 21:31 | 96 | 25.13 |
| 10/16/2026 21:31 | 4 | 25.13 |
| 10/16/2026 21:31 | 176 | 25.12 |
| 10/16/2026 21:31 | 27 | 25.12 |
| 10/16/2026 21:31 | 100 | 25.12 |
| 10/16/2026 21:31 | 100 | 25.12 |
| 10/16/2026 21:31 | 300 | 25.12 |
| 10/16/2026 21:31 | 2 | 25.115 |
| 10/16/2026 21:31 | 15 | 25.12 |
| 10/16/2026 21:31 | 100 | 25.12 |
| 10/16/2026 21:31 | 58 | 25.12 |
| 10/16/2026 21:31 | 100 | 25.12 |
| 10/16/2026 21:31 | 100 | 25.12 |
| 10/16/2026 21:31 | 158 | 25.12 |
| 10/16/2026 21:31 | 20 | 25.12 |
| 10/16/2026 21:31 | 55 | 25.12 |
| 10/16/2026 21:31 | 69 | 25.12 |
| 10/16/2026 21:31 | 21 | 25.12 |
| 10/16/2026 21:31 | 49 | 25.12 |
| 10/16/2026 21:31 | 10 | 25.12 |
| 10/16/2026 21:31 | 10 | 25.12 |
| 10/16/2026 21:31 | 33 | 25.12 |
| 10/16/2026 21:31 | 20 | 25.12 |
| 10/16/2026 21:31 | 45 | 25.12 |
| 10/16/2026 21:31 | 90 | 25.13 |
| 10/16/2026 21:31 | 36 | 25.13 |
| 10/16/2026 21:31 | 195 | 25.13 |
| 10/16/2026 21:31 | 5 | 25.13 |
| 10/16/2026 21:30 | 47 | 25.14 |
| 10/16/2026 21:30 | 14 | 25.14 |
| 10/16/2026 21:30 | 20 | 25.14 |
| 10/16/2026 21:30 | 80 | 25.14 |
| 10/16/2026 21:30 | 20 | 25.14 |
| 10/16/2026 21:30 | 200 | 25.15 |
| 10/16/2026 21:30 | 69 | 25.15 |
| 10/16/2026 21:30 | 100 | 25.15 |
| 10/16/2026 21:30 | 20 | 25.15 |
| 10/16/2026 21:30 | 25 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 80 | 25.16 |
| 10/16/2026 21:30 | 120 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 61 | 25.16 |
| 10/16/2026 21:30 | 105 | 25.16 |
| 10/16/2026 21:30 | 1 | 25.16 |
| 10/16/2026 21:30 | 90 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.17 |
| 10/16/2026 21:30 | 100 | 25.18 |
| 10/16/2026 21:30 | 61 | 25.18 |
| 10/16/2026 21:30 | 39 | 25.18 |
| 10/16/2026 21:30 | 61 | 25.18 |
| 10/16/2026 21:30 | 39 | 25.18 |
| 10/16/2026 21:30 | 63 | 25.17 |
| 10/16/2026 21:30 | 137 | 25.17 |
| 10/16/2026 21:30 | 63 | 25.17 |
| 10/16/2026 21:30 | 37 | 25.17 |
| 10/16/2026 21:30 | 100 | 25.17 |
| 10/16/2026 21:30 | 100 | 25.17 |
| 10/16/2026 21:30 | 100 | 25.17 |
| 10/16/2026 21:30 | 100 | 25.17 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 1000 | 25.15 |
| 10/16/2026 21:30 | 200 | 25.15 |
| 10/16/2026 21:30 | 200 | 25.14 |
| 10/16/2026 21:30 | 10 | 25.14 |
| 10/16/2026 21:30 | 46 | 25.14 |
| 10/16/2026 21:30 | 200 | 25.145 |
| 10/16/2026 21:30 | 49 | 25.15 |
| 10/16/2026 21:30 | 90 | 25.15 |
| 10/16/2026 21:30 | 100 | 25.15 |
| 10/16/2026 21:30 | 200 | 25.15 |
| 10/16/2026 21:30 | 90 | 25.15 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 5 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 7 | 25.16 |
| 10/16/2026 21:30 | 49 | 25.16 |
| 10/16/2026 21:30 | 44 | 25.16 |
| 10/16/2026 21:30 | 56 | 25.16 |
| 10/16/2026 21:30 | 46 | 25.16 |
| 10/16/2026 21:30 | 94 | 25.16 |
| 10/16/2026 21:30 | 4 | 25.16 |
| 10/16/2026 21:30 | 10 | 25.16 |
| 10/16/2026 21:30 | 4 | 25.16 |
| 10/16/2026 21:30 | 96 | 25.16 |
| 10/16/2026 21:30 | 4 | 25.16 |
| 10/16/2026 21:30 | 143 | 25.16 |
| 10/16/2026 21:30 | 43 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.16 |
| 10/16/2026 21:30 | 14 | 25.16 |
| 10/16/2026 21:30 | 29 | 25.16 |
| 10/16/2026 21:30 | 71 | 25.16 |
| 10/16/2026 21:30 | 100 | 25.15 |
| 10/16/2026 21:29 | 50 | 25.15 |
| 10/16/2026 21:29 | 50 | 25.15 |
| 10/16/2026 21:29 | 1 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 29 | 25.15 |
| 10/16/2026 21:29 | 36 | 25.15 |
| 10/16/2026 21:29 | 35 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 65 | 25.15 |
| 10/16/2026 21:29 | 35 | 25.15 |
| 10/16/2026 21:29 | 200 | 25.14 |
| 10/16/2026 21:29 | 200 | 25.14 |
| 10/16/2026 21:29 | 450 | 25.14 |
| 10/16/2026 21:29 | 200 | 25.14 |
| 10/16/2026 21:29 | 200 | 25.14 |
| 10/16/2026 21:29 | 15 | 25.135 |
| 10/16/2026 21:29 | 100 | 25.14 |
| 10/16/2026 21:29 | 100 | 25.14 |
| 10/16/2026 21:29 | 27 | 25.14 |
| 10/16/2026 21:29 | 100 | 25.14 |
| 10/16/2026 21:29 | 16 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 28 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 128 | 25.15 |
| 10/16/2026 21:29 | 128 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 450 | 25.14 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 28 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 11 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 100 | 25.15 |
| 10/16/2026 21:29 | 300 | 25.14 |
| 10/16/2026 21:29 | 200 | 25.14 |
| 10/16/2026 21:29 | 200 | 25.14 |
| 10/16/2026 21:29 | 181 | 25.14 |
| 10/16/2026 21:29 | 1 | 25.14 |
| 10/16/2026 21:29 | 18 | 25.14 |
| 10/16/2026 21:29 | 200 | 25.14 |
| 10/16/2026 21:29 | 200 | 25.14 |
| 10/16/2026 21:29 | 71 | 25.14 |
| 10/16/2026 21:29 | 200 | 25.135 |
| 10/16/2026 21:29 | 90 | 25.14 |
| 10/16/2026 21:29 | 10 | 25.14 |
| 10/16/2026 21:29 | 450 | 25.14 |
| 10/16/2026 21:29 | 200 | 25.14 |
| 10/16/2026 21:29 | 15 | 25.14 |
| 10/16/2026 21:29 | 200 | 25.14 |
| 10/16/2026 21:29 | 34 | 25.135 |
| 10/16/2026 21:29 | 35 | 25.14 |
| 10/16/2026 21:29 | 100 | 25.14 |
| 10/16/2026 21:29 | 12 | 25.14 |
| 10/16/2026 21:28 | 100 | 25.15 |
| 10/16/2026 21:28 | 100 | 25.15 |
| 10/16/2026 21:28 | 92 | 25.15 |
| 10/16/2026 21:28 | 45 | 25.15 |
| 10/16/2026 21:28 | 1 | 25.15 |
| 10/16/2026 21:28 | 90 | 25.15 |
| 10/16/2026 21:28 | 100 | 25.15 |
| 10/16/2026 21:28 | 1 | 25.15 |
| 10/16/2026 21:28 | 100 | 25.15 |
| 10/16/2026 21:28 | 1 | 25.15 |
| 10/16/2026 21:28 | 90 | 25.16 |
| 10/16/2026 21:28 | 20 | 25.16 |
| 10/16/2026 21:28 | 10 | 25.16 |
| 10/16/2026 21:28 | 10 | 25.16 |
| 10/16/2026 21:28 | 90 | 25.16 |
| 10/16/2026 21:28 | 100 | 25.16 |
| 10/16/2026 21:28 | 100 | 25.16 |
| 10/16/2026 21:28 | 59 | 25.16 |
| 10/16/2026 21:28 | 109 | 25.16 |
| 10/16/2026 21:28 | 100 | 25.16 |
| 10/16/2026 21:28 | 56 | 25.16 |
| 10/16/2026 21:28 | 1 | 25.16 |
| 10/16/2026 21:28 | 99 | 25.16 |
| 10/16/2026 21:28 | 1 | 25.16 |
| 10/16/2026 21:28 | 100 | 25.165 |
| 10/16/2026 21:28 | 100 | 25.17 |
| 10/16/2026 21:28 | 300 | 25.17 |
| 10/16/2026 21:28 | 200 | 25.17 |
| 10/16/2026 21:28 | 450 | 25.17 |
| 10/16/2026 21:28 | 90 | 25.18 |
| 10/16/2026 21:28 | 10 | 25.18 |
| 10/16/2026 21:28 | 400 | 25.18 |
| 10/16/2026 21:28 | 78 | 25.18 |
| 10/16/2026 21:28 | 100 | 25.18 |
| 10/16/2026 21:27 | 48 | 25.19 |
| 10/16/2026 21:27 | 15 | 25.195 |
| 10/16/2026 21:27 | 1 | 25.195 |
| 10/16/2026 21:27 | 300 | 25.195 |
| 10/16/2026 21:27 | 400 | 25.195 |
| 10/16/2026 21:27 | 100 | 25.20 |
| 10/16/2026 21:27 | 78 | 25.20 |
| 10/16/2026 21:27 | 76 | 25.20 |
| 10/16/2026 21:27 | 300 | 25.195 |
| 10/16/2026 21:27 | 100 | 25.20 |
| 10/16/2026 21:27 | 100 | 25.20 |
| 10/16/2026 21:27 | 155 | 25.20 |
| 10/16/2026 21:27 | 11 | 25.20 |
| 10/16/2026 21:27 | 1 | 25.20 |
| 10/16/2026 21:27 | 10 | 25.20 |
| 10/16/2026 21:27 | 9 | 25.20 |
| 10/16/2026 21:27 | 90 | 25.20 |
| 10/16/2026 21:27 | 1 | 25.20 |
| 10/16/2026 21:27 | 16 | 25.21 |
| 10/16/2026 21:27 | 100 | 25.21 |
| 10/16/2026 21:27 | 90 | 25.21 |
| 10/16/2026 21:27 | 16 | 25.21 |
| 10/16/2026 21:27 | 32 | 25.21 |
| 10/16/2026 21:27 | 68 | 25.21 |
| 10/16/2026 21:27 | 50 | 25.22 |
| 10/16/2026 21:27 | 450 | 25.22 |
| 10/16/2026 21:27 | 2 | 25.22 |
| 10/16/2026 21:27 | 74 | 25.22 |
| 10/16/2026 21:27 | 26 | 25.22 |
| 10/16/2026 21:27 | 11 | 25.22 |
| 10/16/2026 21:27 | 4 | 25.22 |
| 10/16/2026 21:27 | 90 | 25.22 |
| 10/16/2026 21:27 | 100 | 25.22 |
| 10/16/2026 21:27 | 6 | 25.22 |
| 10/16/2026 21:27 | 200 | 25.235 |
| 10/16/2026 21:26 | 100 | 25.23 |
| 10/16/2026 21:26 | 12 | 25.23 |
| 10/16/2026 21:26 | 20 | 25.23 |
| 10/16/2026 21:26 | 100 | 25.24 |
| 10/16/2026 21:26 | 100 | 25.24 |
| 10/16/2026 21:26 | 10 | 25.25 |
| 10/16/2026 21:26 | 14 | 25.25 |
| 10/16/2026 21:26 | 100 | 25.25 |
| 10/16/2026 21:26 | 95 | 25.26 |
| 10/16/2026 21:26 | 100 | 25.26 |
| 10/16/2026 21:26 | 200 | 25.265 |
| 10/16/2026 21:26 | 100 | 25.27 |
| 10/16/2026 21:26 | 100 | 25.28 |
| 10/16/2026 21:26 | 100 | 25.28 |
| 10/16/2026 21:26 | 200 | 25.28 |
| 10/16/2026 21:26 | 100 | 25.285 |
| 10/16/2026 21:26 | 100 | 25.29 |
| 10/16/2026 21:26 | 100 | 25.29 |
| 10/16/2026 21:26 | 1 | 25.30 |
| 10/16/2026 21:26 | 2 | 25.30 |
| 10/16/2026 21:26 | 20 | 25.30 |
| 10/16/2026 21:26 | 200 | 25.305 |
| 10/16/2026 21:26 | 183 | 25.305 |
| 10/16/2026 21:26 | 200 | 25.305 |
| 10/16/2026 21:26 | 100 | 25.31 |
| 10/16/2026 21:26 | 63 | 25.31 |
| 10/16/2026 21:26 | 100 | 25.31 |
| 10/16/2026 21:26 | 169 | 25.31 |
| 10/16/2026 21:26 | 100 | 25.31 |
| 10/16/2026 21:26 | 169 | 25.31 |
| 10/16/2026 21:26 | 100 | 25.31 |
| 10/16/2026 21:26 | 100 | 25.32 |
| 10/16/2026 21:26 | 20 | 25.32 |
| 10/16/2026 21:26 | 20 | 25.32 |
| 10/16/2026 21:26 | 37 | 25.32 |
| 10/16/2026 21:26 | 169 | 25.32 |
| 10/16/2026 21:26 | 100 | 25.33 |
| 10/16/2026 21:26 | 21 | 25.34 |
| 10/16/2026 21:26 | 22 | 25.34 |
| 10/16/2026 21:26 | 78 | 25.34 |
| 10/16/2026 21:26 | 391 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.34 |
| 10/16/2026 21:26 | 9 | 25.34 |
| 10/16/2026 21:26 | 79 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.34 |
| 10/16/2026 21:26 | 331 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.34 |
| 10/16/2026 21:26 | 169 | 25.34 |
| 10/16/2026 21:26 | 600 | 25.34 |
| 10/16/2026 21:26 | 200 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.34 |
| 10/16/2026 21:26 | 21 | 25.34 |
| 10/16/2026 21:26 | 129 | 25.34 |
| 10/16/2026 21:26 | 371 | 25.34 |
| 10/16/2026 21:26 | 79 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.34 |
| 10/16/2026 21:26 | 31 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.34 |
| 10/16/2026 21:26 | 169 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.34 |
| 10/16/2026 21:26 | 10 | 25.34 |
| 10/16/2026 21:26 | 12 | 25.34 |
| 10/16/2026 21:26 | 400 | 25.34 |
| 10/16/2026 21:26 | 100 | 25.345 |
| 10/16/2026 21:26 | 2 | 25.34 |
| 10/16/2026 21:26 | 4 | 25.33 |
| 10/16/2026 21:26 | 100 | 25.325 |
| 10/16/2026 21:26 | 100 | 25.325 |
| 10/16/2026 21:26 | 100 | 25.32 |
| 10/16/2026 21:26 | 8 | 25.32 |
| 10/16/2026 21:26 | 92 | 25.32 |
| 10/16/2026 21:26 | 8 | 25.32 |
| 10/16/2026 21:26 | 92 | 25.32 |
| 10/16/2026 21:26 | 100 | 25.32 |
| 10/16/2026 21:26 | 100 | 25.32 |
| 10/16/2026 21:26 | 10 | 25.32 |
| 10/16/2026 21:26 | 100 | 25.32 |
| 10/16/2026 21:26 | 100 | 25.32 |
| 10/16/2026 21:26 | 100 | 25.315 |
| 10/16/2026 21:25 | 26 | 25.31 |
| 10/16/2026 21:25 | 374 | 25.31 |
| 10/16/2026 21:25 | 100 | 25.30 |
| 10/16/2026 21:25 | 100 | 25.30 |
| 10/16/2026 21:25 | 100 | 25.30 |
| 10/16/2026 21:25 | 100 | 25.30 |
| 10/16/2026 21:25 | 100 | 25.30 |
| 10/16/2026 21:25 | 100 | 25.30 |
| 10/16/2026 21:25 | 100 | 25.30 |
| 10/16/2026 21:25 | 100 | 25.30 |
| 10/16/2026 21:25 | 200 | 25.29 |
| 10/16/2026 21:25 | 100 | 25.29 |
| 10/16/2026 21:25 | 10 | 25.29 |
| 10/16/2026 21:25 | 90 | 25.28 |
| 10/16/2026 21:25 | 10 | 25.28 |
| 10/16/2026 21:25 | 3 | 25.28 |
| 10/16/2026 21:25 | 1 | 25.29 |
| 10/16/2026 21:25 | 15 | 25.295 |
| 10/16/2026 21:24 | 200 | 25.29 |
| 10/16/2026 21:24 | 14 | 25.29 |
| 10/16/2026 21:24 | 200 | 25.29 |
| 10/16/2026 21:24 | 100 | 25.29 |
| 10/16/2026 21:24 | 2 | 25.28 |
| 10/16/2026 21:24 | 100 | 25.28 |
| 10/16/2026 21:24 | 200 | 25.27 |
| 10/16/2026 21:24 | 100 | 25.27 |
| 10/16/2026 21:24 | 200 | 25.27 |
| 10/16/2026 21:24 | 100 | 25.27 |
| 10/16/2026 21:24 | 1 | 25.27 |
| 10/16/2026 21:24 | 200 | 25.265 |
| 10/16/2026 21:24 | 10 | 25.27 |
| 10/16/2026 21:24 | 18 | 25.27 |
| 10/16/2026 21:24 | 200 | 25.275 |
| 10/16/2026 21:24 | 75 | 25.27 |
| 10/16/2026 21:24 | 18 | 25.27 |
| 10/16/2026 21:24 | 100 | 25.28 |
| 10/16/2026 21:24 | 100 | 25.28 |
| 10/16/2026 21:24 | 1 | 25.28 |
| 10/16/2026 21:24 | 23 | 25.28 |
| 10/16/2026 21:24 | 10 | 25.28 |
| 10/16/2026 21:24 | 2 | 25.28 |
| 10/16/2026 21:24 | 100 | 25.285 |
| 10/16/2026 21:24 | 100 | 25.285 |
| 10/16/2026 21:24 | 200 | 25.285 |
| 10/16/2026 21:24 | 200 | 25.285 |
| 10/16/2026 21:24 | 100 | 25.28 |
| 10/16/2026 21:24 | 100 | 25.28 |
| 10/16/2026 21:24 | 100 | 25.28 |
| 10/16/2026 21:24 | 100 | 25.275 |
| 10/16/2026 21:23 | 100 | 25.275 |
| 10/16/2026 21:23 | 100 | 25.275 |
| 10/16/2026 21:23 | 100 | 25.275 |
| 10/16/2026 21:23 | 200 | 25.27 |
| 10/16/2026 21:23 | 100 | 25.27 |
| 10/16/2026 21:23 | 300 | 25.26 |
| 10/16/2026 21:23 | 1 | 25.25 |
| 10/16/2026 21:23 | 70 | 25.25 |
| 10/16/2026 21:23 | 4 | 25.24 |
| 10/16/2026 21:23 | 96 | 25.24 |
| 10/16/2026 21:23 | 109 | 25.24 |
| 10/16/2026 21:23 | 91 | 25.24 |
| 10/16/2026 21:23 | 114 | 25.24 |
| 10/16/2026 21:23 | 86 | 25.24 |
| 10/16/2026 21:23 | 119 | 25.24 |
| 10/16/2026 21:23 | 35 | 25.24 |
| 10/16/2026 21:23 | 41 | 25.24 |
| 10/16/2026 21:23 | 159 | 25.24 |
| 10/16/2026 21:23 | 200 | 25.24 |
| 10/16/2026 21:23 | 46 | 25.24 |
| 10/16/2026 21:23 | 100 | 25.24 |
| 10/16/2026 21:23 | 1 | 25.24 |
| 10/16/2026 21:23 | 4 | 25.24 |
| 10/16/2026 21:23 | 100 | 25.24 |
| 10/16/2026 21:23 | 100 | 25.24 |
| 10/16/2026 21:23 | 9 | 25.24 |
| 10/16/2026 21:23 | 100 | 25.24 |
| 10/16/2026 21:23 | 100 | 25.23 |
| 10/16/2026 21:22 | 200 | 25.23 |
| 10/16/2026 21:22 | 42 | 25.24 |
| 10/16/2026 21:22 | 9 | 25.24 |
| 10/16/2026 21:22 | 3 | 25.24 |
| 10/16/2026 21:22 | 40 | 25.24 |
| 10/16/2026 21:22 | 100 | 25.24 |
| 10/16/2026 21:22 | 100 | 25.24 |
| 10/16/2026 21:22 | 100 | 25.24 |
| 10/16/2026 21:22 | 100 | 25.24 |
| 10/16/2026 21:22 | 200 | 25.22 |
| 10/16/2026 21:22 | 90 | 25.22 |
| 10/16/2026 21:22 | 17 | 25.22 |
| 10/16/2026 21:22 | 100 | 25.22 |
| 10/16/2026 21:22 | 1 | 25.22 |
| 10/16/2026 21:21 | 87 | 25.23 |
| 10/16/2026 21:21 | 13 | 25.23 |
| 10/16/2026 21:21 | 200 | 25.23 |
| 10/16/2026 21:21 | 100 | 25.23 |
| 10/16/2026 21:21 | 100 | 25.23 |
| 10/16/2026 21:21 | 100 | 25.23 |
| 10/16/2026 21:21 | 100 | 25.23 |
| 10/16/2026 21:21 | 10 | 25.23 |
| 10/16/2026 21:21 | 3 | 25.23 |
| 10/16/2026 21:21 | 100 | 25.23 |
| 10/16/2026 21:21 | 100 | 25.23 |
| 10/16/2026 21:21 | 10 | 25.23 |
| 10/16/2026 21:21 | 100 | 25.23 |
| 10/16/2026 21:21 | 90 | 25.24 |
| 10/16/2026 21:21 | 1 | 25.24 |
| 10/16/2026 21:21 | 21 | 25.24 |
| 10/16/2026 21:21 | 100 | 25.24 |
| 10/16/2026 21:21 | 90 | 25.24 |
| 10/16/2026 21:21 | 100 | 25.25 |
| 10/16/2026 21:21 | 100 | 25.25 |
| 10/16/2026 21:21 | 100 | 25.26 |
| 10/16/2026 21:21 | 1 | 25.25 |
| 10/16/2026 21:21 | 100 | 25.25 |
| 10/16/2026 21:21 | 200 | 25.24 |
| 10/16/2026 21:21 | 14 | 25.24 |
| 10/16/2026 21:21 | 147 | 25.24 |
| 10/16/2026 21:21 | 200 | 25.24 |
| 10/16/2026 21:21 | 39 | 25.24 |
| 10/16/2026 21:21 | 200 | 25.24 |
| 10/16/2026 21:21 | 61 | 25.24 |
| 10/16/2026 21:21 | 39 | 25.24 |
| 10/16/2026 21:21 | 139 | 25.24 |
| 10/16/2026 21:21 | 100 | 25.23 |
| 10/16/2026 21:21 | 100 | 25.24 |
| 10/16/2026 21:21 | 100 | 25.24 |
| 10/16/2026 21:20 | 100 | 25.24 |
| 10/16/2026 21:20 | 80 | 25.24 |
| 10/16/2026 21:20 | 100 | 25.24 |
| 10/16/2026 21:20 | 100 | 25.24 |
| 10/16/2026 21:20 | 33 | 25.24 |
| 10/16/2026 21:20 | 100 | 25.24 |
| 10/16/2026 21:20 | 1 | 25.24 |
| 10/16/2026 21:20 | 99 | 25.24 |
| 10/16/2026 21:20 | 1 | 25.24 |
| 10/16/2026 21:20 | 100 | 25.245 |
| 10/16/2026 21:20 | 5100 | 25.25 |
| 10/16/2026 21:20 | 800 | 25.25 |
| 10/16/2026 21:20 | 67 | 25.25 |
| 10/16/2026 21:20 | 33 | 25.25 |
| 10/16/2026 21:20 | 38 | 25.25 |
| 10/16/2026 21:20 | 129 | 25.25 |
| 10/16/2026 21:20 | 129 | 25.25 |
| 10/16/2026 21:20 | 29 | 25.25 |
| 10/16/2026 21:20 | 100 | 25.25 |
| 10/16/2026 21:20 | 129 | 25.25 |
| 10/16/2026 21:20 | 30 | 25.25 |
| 10/16/2026 21:20 | 70 | 25.25 |
| 10/16/2026 21:20 | 38 | 25.25 |
| 10/16/2026 21:20 | 92 | 25.25 |
| 10/16/2026 21:20 | 37 | 25.25 |
| 10/16/2026 21:20 | 129 | 25.25 |
| 10/16/2026 21:20 | 63 | 25.25 |
| 10/16/2026 21:20 | 8 | 25.25 |
| 10/16/2026 21:20 | 129 | 25.25 |
| 10/16/2026 21:20 | 129 | 25.25 |
| 10/16/2026 21:20 | 36 | 25.25 |
| 10/16/2026 21:20 | 164 | 25.25 |
| 10/16/2026 21:20 | 100 | 25.25 |
| 10/16/2026 21:20 | 100 | 25.25 |
| 10/16/2026 21:20 | 3 | 25.25 |
| 10/16/2026 21:20 | 78 | 25.25 |
| 10/16/2026 21:20 | 53 | 25.25 |
| 10/16/2026 21:20 | 2 | 25.25 |
| 10/16/2026 21:20 | 68 | 25.25 |
| 10/16/2026 21:20 | 59 | 25.25 |
| 10/16/2026 21:20 | 81 | 25.25 |
| 10/16/2026 21:20 | 29 | 25.25 |
| 10/16/2026 21:20 | 100 | 25.25 |
| 10/16/2026 21:20 | 38 | 25.25 |
| 10/16/2026 21:20 | 20 | 25.25 |
| 10/16/2026 21:20 | 38 | 25.25 |
| 10/16/2026 21:20 | 62 | 25.25 |
| 10/16/2026 21:20 | 100 | 25.25 |
| 10/16/2026 21:20 | 200 | 25.25 |
| 10/16/2026 21:20 | 38 | 25.25 |
| 10/16/2026 21:20 | 66 | 25.24 |
| 10/16/2026 21:20 | 20 | 25.24 |
| 10/16/2026 21:20 | 129 | 25.24 |
| 10/16/2026 21:20 | 77 | 25.24 |
| 10/16/2026 21:20 | 23 | 25.24 |
| 10/16/2026 21:20 | 100 | 25.24 |
| 10/16/2026 21:20 | 48 | 25.24 |
| 10/16/2026 21:20 | 129 | 25.24 |
| 10/16/2026 21:20 | 100 | 25.24 |
| 10/16/2026 21:20 | 22 | 25.25 |
| 10/16/2026 21:20 | 47 | 25.24 |
| 10/16/2026 21:20 | 100 | 25.24 |
| 10/16/2026 21:20 | 53 | 25.24 |
| 10/16/2026 21:20 | 31 | 25.23 |
| 10/16/2026 21:20 | 14 | 25.23 |
| 10/16/2026 21:20 | 100 | 25.22 |
| 10/16/2026 21:20 | 4 | 25.21 |
| 10/16/2026 21:20 | 100 | 25.21 |
| 10/16/2026 21:20 | 100 | 25.21 |
| 10/16/2026 21:20 | 1 | 25.20 |
| 10/16/2026 21:20 | 100 | 25.19 |
| 10/16/2026 21:20 | 14 | 25.19 |
| 10/16/2026 21:20 | 40 | 25.18 |
| 10/16/2026 21:20 | 100 | 25.18 |
| 10/16/2026 21:20 | 1 | 25.18 |
| 10/16/2026 21:20 | 100 | 25.18 |
| 10/16/2026 21:20 | 18 | 25.18 |
| 10/16/2026 21:20 | 200 | 25.17 |
| 10/16/2026 21:20 | 100 | 25.17 |
| 10/16/2026 21:20 | 300 | 25.17 |
| 10/16/2026 21:20 | 200 | 25.17 |
| 10/16/2026 21:20 | 100 | 25.17 |
| 10/16/2026 21:20 | 100 | 25.16 |
| 10/16/2026 21:20 | 1 | 25.16 |
| 10/16/2026 21:19 | 75 | 25.17 |
| 10/16/2026 21:19 | 100 | 25.17 |
| 10/16/2026 21:19 | 100 | 25.17 |
| 10/16/2026 21:19 | 100 | 25.16 |
| 10/16/2026 21:19 | 200 | 25.16 |
| 10/16/2026 21:19 | 200 | 25.16 |
| 10/16/2026 21:19 | 100 | 25.15 |
| 10/16/2026 21:19 | 100 | 25.15 |
| 10/16/2026 21:19 | 40 | 25.15 |
| 10/16/2026 21:19 | 100 | 25.15 |
| 10/16/2026 21:19 | 121 | 25.15 |
| 10/16/2026 21:19 | 51 | 25.14 |
| 10/16/2026 21:19 | 100 | 25.14 |
| 10/16/2026 21:19 | 100 | 25.14 |
| 10/16/2026 21:19 | 1 | 25.13 |
| 10/16/2026 21:19 | 100 | 25.13 |
| 10/16/2026 21:19 | 200 | 25.13 |
| 10/16/2026 21:19 | 14 | 25.13 |
| 10/16/2026 21:19 | 100 | 25.13 |
| 10/16/2026 21:19 | 100 | 25.13 |
| 10/16/2026 21:19 | 86 | 25.12 |
| 10/16/2026 21:19 | 214 | 25.12 |
| 10/16/2026 21:19 | 100 | 25.12 |
| 10/16/2026 21:19 | 100 | 25.12 |
| 10/16/2026 21:19 | 200 | 25.12 |
| 10/16/2026 21:19 | 14 | 25.12 |
| 10/16/2026 21:19 | 1 | 25.12 |
| 10/16/2026 21:19 | 100 | 25.12 |
| 10/16/2026 21:19 | 100 | 25.12 |
| 10/16/2026 21:19 | 100 | 25.115 |
| 10/16/2026 21:19 | 113 | 25.115 |
| 10/16/2026 21:19 | 100 | 25.115 |
| 10/16/2026 21:19 | 156 | 25.115 |
| 10/16/2026 21:19 | 100 | 25.115 |
| 10/16/2026 21:19 | 65 | 25.115 |
| 10/16/2026 21:19 | 450 | 25.115 |
| 10/16/2026 21:19 | 100 | 25.11 |
| 10/16/2026 21:19 | 100 | 25.12 |
| 10/16/2026 21:18 | 31 | 25.12 |
| 10/16/2026 21:18 | 69 | 25.12 |
| 10/16/2026 21:18 | 16 | 25.12 |
| 10/16/2026 21:18 | 15 | 25.12 |
| 10/16/2026 21:18 | 85 | 25.12 |
| 10/16/2026 21:18 | 46 | 25.12 |
| 10/16/2026 21:18 | 100 | 25.12 |
| 10/16/2026 21:18 | 104 | 25.12 |
| 10/16/2026 21:18 | 128 | 25.12 |
| 10/16/2026 21:18 | 37 | 25.12 |
| 10/16/2026 21:18 | 100 | 25.12 |
| 10/16/2026 21:18 | 100 | 25.11 |
| 10/16/2026 21:18 | 7 | 25.10 |
| 10/16/2026 21:18 | 5 | 25.10 |
| 10/16/2026 21:18 | 40 | 25.10 |
| 10/16/2026 21:18 | 10 | 25.10 |
| 10/16/2026 21:18 | 99 | 25.10 |
| 10/16/2026 21:18 | 200 | 25.11 |
| 10/16/2026 21:18 | 10 | 25.11 |
| 10/16/2026 21:18 | 32 | 25.11 |
| 10/16/2026 21:18 | 100 | 25.11 |
| 10/16/2026 21:18 | 41 | 25.11 |
| 10/16/2026 21:18 | 121 | 25.11 |
| 10/16/2026 21:18 | 1 | 25.10 |
| 10/16/2026 21:18 | 200 | 25.10 |
| 10/16/2026 21:18 | 100 | 25.105 |
| 10/16/2026 21:18 | 200 | 25.11 |
| 10/16/2026 21:18 | 1 | 25.11 |
| 10/16/2026 21:18 | 40 | 25.11 |
| 10/16/2026 21:18 | 1 | 25.12 |
| 10/16/2026 21:18 | 1 | 25.13 |
| 10/16/2026 21:18 | 100 | 25.14 |
| 10/16/2026 21:18 | 19 | 25.145 |
| 10/16/2026 21:18 | 24 | 25.15 |
| 10/16/2026 21:18 | 36 | 25.15 |
| 10/16/2026 21:18 | 1 | 25.15 |
| 10/16/2026 21:18 | 90 | 25.16 |
| 10/16/2026 21:18 | 10 | 25.16 |
| 10/16/2026 21:18 | 100 | 25.16 |
| 10/16/2026 21:18 | 51 | 25.17 |
| 10/16/2026 21:18 | 100 | 25.17 |
| 10/16/2026 21:18 | 21 | 25.18 |
| 10/16/2026 21:18 | 157 | 25.18 |
| 10/16/2026 21:18 | 10 | 25.19 |
| 10/16/2026 21:18 | 100 | 25.19 |
| 10/16/2026 21:18 | 90 | 25.19 |
| 10/16/2026 21:18 | 100 | 25.19 |
| 10/16/2026 21:18 | 49 | 25.195 |
| 10/16/2026 21:18 | 70 | 25.20 |
| 10/16/2026 21:18 | 30 | 25.20 |
| 10/16/2026 21:18 | 100 | 25.20 |
| 10/16/2026 21:18 | 100 | 25.20 |
| 10/16/2026 21:18 | 52 | 25.205 |
| 10/16/2026 21:18 | 2 | 25.20 |
| 10/16/2026 21:18 | 100 | 25.20 |
| 10/16/2026 21:18 | 100 | 25.20 |
| 10/16/2026 21:18 | 16 | 25.19 |
| 10/16/2026 21:18 | 1 | 25.19 |
| 10/16/2026 21:18 | 31 | 25.18 |
| 10/16/2026 21:18 | 100 | 25.18 |
| 10/16/2026 21:18 | 50 | 25.18 |
| 10/16/2026 21:18 | 1 | 25.18 |
| 10/16/2026 21:18 | 66 | 25.17 |
| 10/16/2026 21:18 | 40 | 25.18 |
| 10/16/2026 21:18 | 57 | 25.18 |
| 10/16/2026 21:18 | 43 | 25.18 |
| 10/16/2026 21:18 | 142 | 25.18 |
| 10/16/2026 21:18 | 25 | 25.18 |
| 10/16/2026 21:18 | 41 | 25.18 |
| 10/16/2026 21:18 | 1 | 25.18 |
| 10/16/2026 21:18 | 100 | 25.18 |
| 10/16/2026 21:18 | 100 | 25.18 |
| 10/16/2026 21:18 | 40 | 25.18 |
| 10/16/2026 21:18 | 38 | 25.17 |
| 10/16/2026 21:18 | 100 | 25.17 |
| 10/16/2026 21:18 | 25 | 25.17 |
| 10/16/2026 21:18 | 25 | 25.18 |
| 10/16/2026 21:18 | 73 | 25.19 |
| 10/16/2026 21:18 | 43 | 25.18 |
| 10/16/2026 21:18 | 2 | 25.18 |
| 10/16/2026 21:18 | 1 | 25.18 |
| 10/16/2026 21:18 | 22 | 25.17 |
| 10/16/2026 21:18 | 175 | 25.18 |
| 10/16/2026 21:18 | 41 | 25.18 |
| 10/16/2026 21:18 | 2 | 25.18 |
| 10/16/2026 21:18 | 43 | 25.19 |
| 10/16/2026 21:18 | 10 | 25.19 |
| 10/16/2026 21:18 | 2 | 25.19 |
| 10/16/2026 21:18 | 38 | 25.18 |
| 10/16/2026 21:18 | 115 | 25.19 |
| 10/16/2026 21:18 | 41 | 25.19 |
| 10/16/2026 21:18 | 100 | 25.19 |
| 10/16/2026 21:18 | 40 | 25.19 |
| 10/16/2026 21:18 | 2 | 25.19 |
| 10/16/2026 21:18 | 40 | 25.19 |
| 10/16/2026 21:18 | 2 | 25.19 |
| 10/16/2026 21:18 | 36 | 25.19 |
| 10/16/2026 21:18 | 2 | 25.19 |
| 10/16/2026 21:18 | 1 | 25.19 |
| 10/16/2026 21:18 | 67 | 25.18 |
| 10/16/2026 21:18 | 54 | 25.18 |
| 10/16/2026 21:18 | 28 | 25.18 |
| 10/16/2026 21:18 | 22 | 25.18 |
| 10/16/2026 21:18 | 40 | 25.18 |
| 10/16/2026 21:18 | 100 | 25.18 |
| 10/16/2026 21:18 | 38 | 25.19 |
| 10/16/2026 21:18 | 2 | 25.19 |
| 10/16/2026 21:18 | 122 | 25.19 |
| 10/16/2026 21:18 | 100 | 25.19 |
| 10/16/2026 21:18 | 50 | 25.19 |
| 10/16/2026 21:18 | 100 | 25.18 |
| 10/16/2026 21:18 | 6 | 25.18 |
| 10/16/2026 21:18 | 6 | 25.18 |
| 10/16/2026 21:18 | 8 | 25.18 |
| 10/16/2026 21:18 | 48 | 25.18 |
| 10/16/2026 21:18 | 10 | 25.18 |
| 10/16/2026 21:18 | 40 | 25.18 |
| 10/16/2026 21:18 | 100 | 25.18 |
| 10/16/2026 21:18 | 400 | 25.185 |
| 10/16/2026 21:18 | 100 | 25.18 |
| 10/16/2026 21:18 | 100 | 25.18 |
| 10/16/2026 21:18 | 40 | 25.18 |
| 10/16/2026 21:18 | 62 | 25.18 |
| 10/16/2026 21:18 | 400 | 25.185 |
| 10/16/2026 21:18 | 36 | 25.19 |
| 10/16/2026 21:18 | 2 | 25.19 |
| 10/16/2026 21:18 | 100 | 25.19 |
| 10/16/2026 21:18 | 38 | 25.18 |
| 10/16/2026 21:18 | 44 | 25.19 |
| 10/16/2026 21:18 | 100 | 25.19 |
| 10/16/2026 21:18 | 40 | 25.19 |
| 10/16/2026 21:18 | 100 | 25.19 |
| 10/16/2026 21:18 | 100 | 25.19 |
| 10/16/2026 21:18 | 44 | 25.18 |
| 10/16/2026 21:18 | 1 | 25.18 |
| 10/16/2026 21:18 | 90 | 25.18 |
| 10/16/2026 21:18 | 38 | 25.18 |
| 10/16/2026 21:18 | 62 | 25.18 |
| 10/16/2026 21:18 | 100 | 25.18 |
| 10/16/2026 21:18 | 1 | 25.18 |
| 10/16/2026 21:18 | 46 | 25.19 |
| 10/16/2026 21:18 | 54 | 25.20 |
| 10/16/2026 21:18 | 46 | 25.20 |
| 10/16/2026 21:17 | 100 | 25.20 |
| 10/16/2026 21:17 | 7 | 25.20 |
| 10/16/2026 21:17 | 100 | 25.19 |
| 10/16/2026 21:17 | 10 | 25.19 |
| 10/16/2026 21:17 | 18 | 25.20 |
| 10/16/2026 21:17 | 33 | 25.20 |
| 10/16/2026 21:17 | 100 | 25.20 |
| 10/16/2026 21:17 | 100 | 25.19 |
| 10/16/2026 21:17 | 100 | 25.19 |
| 10/16/2026 21:17 | 100 | 25.19 |
| 10/16/2026 21:17 | 100 | 25.19 |
| 10/16/2026 21:17 | 100 | 25.19 |
| 10/16/2026 21:17 | 45 | 25.19 |
| 10/16/2026 21:17 | 10 | 25.19 |
| 10/16/2026 21:17 | 100 | 25.19 |
| 10/16/2026 21:17 | 11 | 25.19 |
| 10/16/2026 21:17 | 100 | 25.19 |
| 10/16/2026 21:17 | 11 | 25.20 |
| 10/16/2026 21:17 | 26 | 25.20 |
| 10/16/2026 21:17 | 20 | 25.20 |
| 10/16/2026 21:17 | 100 | 25.20 |
| 10/16/2026 21:17 | 26 | 25.21 |
| 10/16/2026 21:17 | 137 | 25.21 |
| 10/16/2026 21:17 | 137 | 25.21 |
| 10/16/2026 21:17 | 96 | 25.21 |
| 10/16/2026 21:17 | 28 | 25.21 |
| 10/16/2026 21:17 | 13 | 25.21 |
| 10/16/2026 21:17 | 1 | 25.21 |
| 10/16/2026 21:17 | 100 | 25.21 |
| 10/16/2026 21:17 | 12 | 25.21 |
| 10/16/2026 21:17 | 1 | 25.22 |
| 10/16/2026 21:17 | 19 | 25.22 |
| 10/16/2026 21:17 | 16 | 25.23 |
| 10/16/2026 21:17 | 1 | 25.23 |
| 10/16/2026 21:17 | 10 | 25.23 |
| 10/16/2026 21:17 | 100 | 25.23 |
| 10/16/2026 21:16 | 23 | 25.24 |
| 10/16/2026 21:16 | 28 | 25.24 |
| 10/16/2026 21:16 | 3 | 25.24 |
| 10/16/2026 21:16 | 6 | 25.23 |
| 10/16/2026 21:16 | 100 | 25.23 |
| 10/16/2026 21:16 | 100 | 25.23 |
| 10/16/2026 21:16 | 200 | 25.23 |
| 10/16/2026 21:16 | 5 | 25.23 |
| 10/16/2026 21:16 | 3 | 25.23 |
| 10/16/2026 21:16 | 17 | 25.22 |
| 10/16/2026 21:16 | 42 | 25.225 |
| 10/16/2026 21:16 | 19 | 25.225 |
| 10/16/2026 21:16 | 82 | 25.225 |
| 10/16/2026 21:16 | 18 | 25.225 |
| 10/16/2026 21:16 | 300 | 25.24 |
| 10/16/2026 21:16 | 500 | 25.24 |
| 10/16/2026 21:16 | 121 | 25.25 |
| 10/16/2026 21:16 | 100 | 25.25 |
| 10/16/2026 21:16 | 14 | 25.27 |
| 10/16/2026 21:16 | 1 | 25.26 |
| 10/16/2026 21:16 | 100 | 25.26 |
| 10/16/2026 21:16 | 34 | 25.26 |
| 10/16/2026 21:16 | 100 | 25.25 |
| 10/16/2026 21:16 | 100 | 25.25 |
| 10/16/2026 21:16 | 6 | 25.25 |
| 10/16/2026 21:16 | 100 | 25.245 |
| 10/16/2026 21:16 | 100 | 25.24 |
| 10/16/2026 21:16 | 100 | 25.24 |
| 10/16/2026 21:16 | 10 | 25.24 |
| 10/16/2026 21:15 | 10 | 25.24 |
| 10/16/2026 21:15 | 58 | 25.24 |
| 10/16/2026 21:15 | 1 | 25.25 |
| 10/16/2026 21:15 | 94 | 25.25 |
| 10/16/2026 21:15 | 3 | 25.25 |
| 10/16/2026 21:15 | 22 | 25.25 |
| 10/16/2026 21:15 | 26 | 25.25 |
| 10/16/2026 21:15 | 10 | 25.26 |
| 10/16/2026 21:15 | 100 | 25.26 |
| 10/16/2026 21:15 | 7 | 25.26 |
| 10/16/2026 21:15 | 10 | 25.26 |
| 10/16/2026 21:15 | 37 | 25.26 |
| 10/16/2026 21:15 | 100 | 25.26 |
| 10/16/2026 21:15 | 100 | 25.27 |
| 10/16/2026 21:15 | 7 | 25.27 |
| 10/16/2026 21:15 | 83 | 25.27 |
| 10/16/2026 21:15 | 17 | 25.27 |
| 10/16/2026 21:15 | 100 | 25.27 |
| 10/16/2026 21:15 | 100 | 25.27 |
| 10/16/2026 21:15 | 3 | 25.27 |
| 10/16/2026 21:15 | 100 | 25.27 |
| 10/16/2026 21:15 | 14 | 25.26 |
| 10/16/2026 21:15 | 17 | 25.26 |
| 10/16/2026 21:15 | 11 | 25.26 |
| 10/16/2026 21:14 | 53 | 25.24 |
| 10/16/2026 21:14 | 21 | 25.24 |
| 10/16/2026 21:14 | 20 | 25.24 |
| 10/16/2026 21:14 | 6 | 25.24 |
| 10/16/2026 21:14 | 3 | 25.24 |
| 10/16/2026 21:14 | 65 | 25.24 |
| 10/16/2026 21:14 | 35 | 25.24 |
| 10/16/2026 21:14 | 1 | 25.22 |
| 10/16/2026 21:14 | 17 | 25.225 |
| 10/16/2026 21:14 | 100 | 25.225 |
| 10/16/2026 21:14 | 25 | 25.225 |
| 10/16/2026 21:14 | 100 | 25.225 |
| 10/16/2026 21:14 | 100 | 25.225 |
| 10/16/2026 21:14 | 100 | 25.225 |
| 10/16/2026 21:14 | 32 | 25.225 |
| 10/16/2026 21:14 | 140 | 25.225 |
| 10/16/2026 21:14 | 100 | 25.225 |
| 10/16/2026 21:14 | 100 | 25.225 |
| 10/16/2026 21:14 | 200 | 25.23 |
| 10/16/2026 21:14 | 100 | 25.23 |
| 10/16/2026 21:14 | 100 | 25.23 |
| 10/16/2026 21:14 | 14 | 25.22 |
| 10/16/2026 21:14 | 45 | 25.23 |
| 10/16/2026 21:14 | 51 | 25.23 |
| 10/16/2026 21:14 | 17 | 25.23 |
| 10/16/2026 21:14 | 3 | 25.23 |
| 10/16/2026 21:14 | 1 | 25.24 |
| 10/16/2026 21:14 | 100 | 25.24 |
| 10/16/2026 21:14 | 2 | 25.24 |
| 10/16/2026 21:14 | 100 | 25.24 |
| 10/16/2026 21:14 | 11 | 25.24 |
| 10/16/2026 21:14 | 15 | 25.245 |
| 10/16/2026 21:13 | 23 | 25.245 |
| 10/16/2026 21:13 | 15 | 25.245 |
| 10/16/2026 21:13 | 64 | 25.245 |
| 10/16/2026 21:13 | 100 | 25.25 |
| 10/16/2026 21:13 | 100 | 25.24 |
| 10/16/2026 21:13 | 2 | 25.23 |
| 10/16/2026 21:13 | 44 | 25.225 |
| 10/16/2026 21:13 | 100 | 25.235 |
| 10/16/2026 21:13 | 100 | 25.24 |
| 10/16/2026 21:13 | 6 | 25.24 |
| 10/16/2026 21:13 | 100 | 25.23 |
| 10/16/2026 21:13 | 10 | 25.23 |
| 10/16/2026 21:13 | 2 | 25.23 |
| 10/16/2026 21:13 | 89 | 25.23 |
| 10/16/2026 21:13 | 11 | 25.23 |
| 10/16/2026 21:12 | 35 | 25.22 |
| 10/16/2026 21:12 | 65 | 25.22 |
| 10/16/2026 21:12 | 100 | 25.21 |
| 10/16/2026 21:12 | 100 | 25.20 |
| 10/16/2026 21:12 | 100 | 25.20 |
| 10/16/2026 21:12 | 53 | 25.19 |
| 10/16/2026 21:12 | 43 | 25.19 |
| 10/16/2026 21:12 | 100 | 25.19 |
| 10/16/2026 21:11 | 100 | 25.17 |
| 10/16/2026 21:11 | 100 | 25.16 |
| 10/16/2026 21:11 | 19 | 25.16 |
| 10/16/2026 21:11 | 100 | 25.16 |
| 10/16/2026 21:11 | 100 | 25.16 |
| 10/16/2026 21:11 | 100 | 25.15 |
| 10/16/2026 21:11 | 1 | 25.15 |
| 10/16/2026 21:11 | 43 | 25.15 |
| 10/16/2026 21:11 | 100 | 25.15 |
| 10/16/2026 21:11 | 2 | 25.15 |
| 10/16/2026 21:11 | 100 | 25.15 |
| 10/16/2026 21:10 | 4 | 25.15 |
| 10/16/2026 21:10 | 100 | 25.15 |
| 10/16/2026 21:10 | 14 | 25.15 |
| 10/16/2026 21:10 | 100 | 25.14 |
| 10/16/2026 21:10 | 1 | 25.14 |
| 10/16/2026 21:10 | 200 | 25.14 |
| 10/16/2026 21:10 | 29 | 25.14 |
| 10/16/2026 21:10 | 14 | 25.14 |
| 10/16/2026 21:10 | 100 | 25.14 |
| 10/16/2026 21:10 | 2 | 25.13 |
| 10/16/2026 21:10 | 6 | 25.13 |
| 10/16/2026 21:10 | 100 | 25.12 |
| 10/16/2026 21:10 | 100 | 25.12 |
| 10/16/2026 21:10 | 14 | 25.12 |
| 10/16/2026 21:10 | 100 | 25.12 |
| 10/16/2026 21:10 | 100 | 25.12 |
| 10/16/2026 21:10 | 100 | 25.12 |
| 10/16/2026 21:10 | 121 | 25.115 |
| 10/16/2026 21:10 | 100 | 25.115 |
| 10/16/2026 21:09 | 29 | 25.115 |
| 10/16/2026 21:09 | 100 | 25.11 |
| 10/16/2026 21:09 | 57 | 25.11 |
| 10/16/2026 21:09 | 1 | 25.11 |
| 10/16/2026 21:09 | 42 | 25.11 |
| 10/16/2026 21:09 | 499 | 25.09 |
| 10/16/2026 21:09 | 490 | 25.09 |
| 10/16/2026 21:09 | 11 | 25.09 |
| 10/16/2026 21:09 | 120 | 25.085 |
| 10/16/2026 21:09 | 41 | 25.085 |
| 10/16/2026 21:09 | 100 | 25.085 |
| 10/16/2026 21:09 | 100 | 25.085 |
| 10/16/2026 21:09 | 200 | 25.085 |
| 10/16/2026 21:09 | 12 | 25.08 |
| 10/16/2026 21:09 | 68 | 25.08 |
| 10/16/2026 21:09 | 100 | 25.08 |
| 10/16/2026 21:09 | 100 | 25.07 |
| 10/16/2026 21:09 | 4 | 25.07 |
| 10/16/2026 21:09 | 9 | 25.07 |
| 10/16/2026 21:09 | 100 | 25.07 |
| 10/16/2026 21:09 | 300 | 25.07 |
| 10/16/2026 21:09 | 10 | 25.07 |
| 10/16/2026 21:08 | 50 | 25.065 |
| 10/16/2026 21:08 | 139 | 25.07 |
| 10/16/2026 21:08 | 46 | 25.07 |
| 10/16/2026 21:08 | 12 | 25.07 |
| 10/16/2026 21:08 | 100 | 25.07 |
| 10/16/2026 21:08 | 100 | 25.07 |
| 10/16/2026 21:08 | 13 | 25.07 |
| 10/16/2026 21:08 | 100 | 25.07 |
| 10/16/2026 21:08 | 100 | 25.08 |
| 10/16/2026 21:08 | 122 | 25.08 |
| 10/16/2026 21:08 | 100 | 25.08 |
| 10/16/2026 21:08 | 64 | 25.08 |
| 10/16/2026 21:08 | 1 | 25.08 |
| 10/16/2026 21:08 | 2 | 25.08 |
| 10/16/2026 21:08 | 33 | 25.08 |
| 10/16/2026 21:08 | 100 | 25.08 |
| 10/16/2026 21:08 | 50 | 25.08 |
| 10/16/2026 21:08 | 58 | 25.09 |
| 10/16/2026 21:07 | 3 | 25.09 |
| 10/16/2026 21:07 | 14 | 25.09 |
| 10/16/2026 21:07 | 41 | 25.09 |
| 10/16/2026 21:07 | 1 | 25.09 |
| 10/16/2026 21:07 | 50 | 25.09 |
| 10/16/2026 21:07 | 91 | 25.09 |
| 10/16/2026 21:07 | 9 | 25.09 |
| 10/16/2026 21:07 | 10 | 25.09 |
| 10/16/2026 21:07 | 99 | 25.09 |
| 10/16/2026 21:07 | 1 | 25.09 |
| 10/16/2026 21:07 | 131 | 25.10 |
| 10/16/2026 21:07 | 1 | 25.10 |
| 10/16/2026 21:07 | 50 | 25.105 |
| 10/16/2026 21:07 | 50 | 25.105 |
| 10/16/2026 21:07 | 100 | 25.105 |
| 10/16/2026 21:07 | 24 | 25.11 |
| 10/16/2026 21:07 | 1 | 25.105 |
| 10/16/2026 21:07 | 100 | 25.105 |
| 10/16/2026 21:07 | 100 | 25.105 |
| 10/16/2026 21:07 | 424 | 25.105 |
| 10/16/2026 21:06 | 1 | 25.105 |
| 10/16/2026 21:06 | 1 | 25.11 |
| 10/16/2026 21:06 | 3 | 25.10 |
| 10/16/2026 21:06 | 14 | 25.10 |
| 10/16/2026 21:06 | 76 | 25.10 |
| 10/16/2026 21:06 | 15 | 25.10 |
| 10/16/2026 21:06 | 6 | 25.10 |
| 10/16/2026 21:06 | 1 | 25.10 |
| 10/16/2026 21:06 | 2 | 25.10 |
| 10/16/2026 21:06 | 100 | 25.10 |
| 10/16/2026 21:06 | 1 | 25.11 |
| 10/16/2026 21:06 | 100 | 25.11 |
| 10/16/2026 21:06 | 100 | 25.11 |
| 10/16/2026 21:06 | 14 | 25.11 |
| 10/16/2026 21:06 | 50 | 25.11 |
| 10/16/2026 21:06 | 15 | 25.11 |
| 10/16/2026 21:06 | 10 | 25.13 |
| 10/16/2026 21:06 | 53 | 25.14 |
| 10/16/2026 21:06 | 100 | 25.14 |
| 10/16/2026 21:06 | 100 | 25.14 |
| 10/16/2026 21:06 | 12 | 25.14 |
| 10/16/2026 21:06 | 3 | 25.14 |
| 10/16/2026 21:06 | 100 | 25.145 |
| 10/16/2026 21:06 | 100 | 25.15 |
| 10/16/2026 21:06 | 50 | 25.15 |
| 10/16/2026 21:06 | 19 | 25.15 |
| 10/16/2026 21:06 | 100 | 25.16 |
| 10/16/2026 21:05 | 100 | 25.15 |
| 10/16/2026 21:05 | 100 | 25.15 |
| 10/16/2026 21:05 | 3 | 25.15 |
| 10/16/2026 21:05 | 54 | 25.15 |
| 10/16/2026 21:05 | 100 | 25.14 |
| 10/16/2026 21:05 | 100 | 25.14 |
| 10/16/2026 21:05 | 100 | 25.14 |
| 10/16/2026 21:04 | 9 | 25.13 |
| 10/16/2026 21:04 | 36 | 25.13 |
| 10/16/2026 21:04 | 9 | 25.13 |
| 10/16/2026 21:04 | 303 | 25.13 |
| 10/16/2026 21:04 | 97 | 25.13 |
| 10/16/2026 21:04 | 3 | 25.13 |
| 10/16/2026 21:04 | 100 | 25.12 |
| 10/16/2026 21:04 | 100 | 25.11 |
| 10/16/2026 21:04 | 300 | 25.11 |
| 10/16/2026 21:04 | 15 | 25.11 |
| 10/16/2026 21:04 | 1 | 25.11 |
| 10/16/2026 21:04 | 9 | 25.11 |
| 10/16/2026 21:04 | 10 | 25.11 |
| 10/16/2026 21:04 | 100 | 25.11 |
| 10/16/2026 21:04 | 1 | 25.10 |
| 10/16/2026 21:04 | 16 | 25.10 |
| 10/16/2026 21:04 | 100 | 25.10 |
| 10/16/2026 21:04 | 47 | 25.11 |
| 10/16/2026 21:04 | 53 | 25.11 |
| 10/16/2026 21:04 | 47 | 25.11 |
| 10/16/2026 21:04 | 100 | 25.11 |
| 10/16/2026 21:04 | 100 | 25.12 |
| 10/16/2026 21:04 | 100 | 25.12 |
| 10/16/2026 21:04 | 1 | 25.12 |
| 10/16/2026 21:04 | 100 | 25.12 |
| 10/16/2026 21:04 | 100 | 25.12 |
| 10/16/2026 21:04 | 3 | 25.11 |
| 10/16/2026 21:04 | 100 | 25.11 |
| 10/16/2026 21:03 | 100 | 25.10 |
| 10/16/2026 21:03 | 36 | 25.10 |
| 10/16/2026 21:03 | 150 | 25.10 |
| 10/16/2026 21:03 | 1 | 25.10 |
| 10/16/2026 21:03 | 12 | 25.11 |
| 10/16/2026 21:03 | 9 | 25.11 |
| 10/16/2026 21:03 | 9 | 25.11 |
| 10/16/2026 21:03 | 146 | 25.11 |
| 10/16/2026 21:03 | 7 | 25.11 |
| 10/16/2026 21:03 | 45 | 25.11 |
| 10/16/2026 21:03 | 100 | 25.11 |
| 10/16/2026 21:03 | 300 | 25.12 |
| 10/16/2026 21:03 | 73 | 25.12 |
| 10/16/2026 21:03 | 10 | 25.12 |
| 10/16/2026 21:03 | 100 | 25.12 |
| 10/16/2026 21:03 | 100 | 25.12 |
| 10/16/2026 21:03 | 200 | 25.13 |
| 10/16/2026 21:03 | 200 | 25.13 |
| 10/16/2026 21:03 | 21 | 25.13 |
| 10/16/2026 21:03 | 72 | 25.13 |
| 10/16/2026 21:03 | 100 | 25.14 |
| 10/16/2026 21:03 | 2 | 25.14 |
| 10/16/2026 21:03 | 100 | 25.14 |
| 10/16/2026 21:03 | 3 | 25.14 |
| 10/16/2026 21:03 | 61 | 25.14 |
| 10/16/2026 21:03 | 25 | 25.15 |
| 10/16/2026 21:03 | 75 | 25.15 |
| 10/16/2026 21:03 | 25 | 25.15 |
| 10/16/2026 21:03 | 100 | 25.15 |
| 10/16/2026 21:03 | 100 | 25.15 |
| 10/16/2026 21:03 | 10 | 25.15 |
| 10/16/2026 21:03 | 90 | 25.15 |
| 10/16/2026 21:02 | 100 | 25.13 |
| 10/16/2026 21:02 | 100 | 25.13 |
| 10/16/2026 21:02 | 67 | 25.13 |
| 10/16/2026 21:02 | 133 | 25.13 |
| 10/16/2026 21:02 | 63 | 25.13 |
| 10/16/2026 21:02 | 1 | 25.125 |
| 10/16/2026 21:02 | 21 | 25.13 |
| 10/16/2026 21:02 | 16 | 25.13 |
| 10/16/2026 21:02 | 200 | 25.12 |
| 10/16/2026 21:02 | 100 | 25.12 |
| 10/16/2026 21:02 | 100 | 25.11 |
| 10/16/2026 21:02 | 100 | 25.11 |
| 10/16/2026 21:02 | 29 | 25.11 |
| 10/16/2026 21:02 | 100 | 25.11 |
| 10/16/2026 21:02 | 100 | 25.11 |
| 10/16/2026 21:02 | 38 | 25.12 |
| 10/16/2026 21:02 | 19 | 25.12 |
| 10/16/2026 21:02 | 92 | 25.13 |
| 10/16/2026 21:02 | 100 | 25.13 |
| 10/16/2026 21:02 | 100 | 25.13 |
| 10/16/2026 21:02 | 100 | 25.12 |
| 10/16/2026 21:02 | 45 | 25.115 |
| 10/16/2026 21:01 | 13 | 25.12 |
| 10/16/2026 21:01 | 87 | 25.12 |
| 10/16/2026 21:01 | 3 | 25.12 |
| 10/16/2026 21:01 | 100 | 25.11 |
| 10/16/2026 21:01 | 16 | 25.10 |
| 10/16/2026 21:01 | 100 | 25.10 |
| 10/16/2026 21:01 | 400 | 25.10 |
| 10/16/2026 21:01 | 8 | 25.10 |
| 10/16/2026 21:01 | 15 | 25.10 |
| 10/16/2026 21:01 | 91 | 25.09 |
| 10/16/2026 21:01 | 200 | 25.09 |
| 10/16/2026 21:01 | 11 | 25.09 |
| 10/16/2026 21:01 | 96 | 25.09 |
| 10/16/2026 21:01 | 2 | 25.09 |
| 10/16/2026 21:01 | 100 | 25.09 |
| 10/16/2026 21:01 | 100 | 25.105 |
| 10/16/2026 21:00 | 100 | 25.11 |
| 10/16/2026 21:00 | 100 | 25.10 |
| 10/16/2026 21:00 | 28 | 25.11 |
| 10/16/2026 21:00 | 100 | 25.11 |
| 10/16/2026 21:00 | 10 | 25.11 |
| 10/16/2026 21:00 | 100 | 25.11 |
| 10/16/2026 21:00 | 151 | 25.11 |
| 10/16/2026 21:00 | 41 | 25.13 |
| 10/16/2026 21:00 | 1 | 25.13 |
| 10/16/2026 21:00 | 100 | 25.12 |
| 10/16/2026 21:00 | 39 | 25.12 |
| 10/16/2026 21:00 | 100 | 25.11 |
| 10/16/2026 21:00 | 100 | 25.11 |
| 10/16/2026 21:00 | 100 | 25.10 |
| 10/16/2026 21:00 | 100 | 25.09 |
| 10/16/2026 21:00 | 100 | 25.09 |
| 10/16/2026 21:00 | 100 | 25.09 |
| 10/16/2026 21:00 | 100 | 25.09 |
| 10/16/2026 21:00 | 100 | 25.085 |
| 10/16/2026 21:00 | 900 | 25.07 |
| 10/16/2026 21:00 | 300 | 25.07 |
| 10/16/2026 21:00 | 100 | 25.07 |
| 10/16/2026 21:00 | 10 | 25.07 |
| 10/16/2026 21:00 | 100 | 25.065 |
| 10/16/2026 21:00 | 90 | 25.07 |
| 10/16/2026 21:00 | 100 | 25.07 |
| 10/16/2026 21:00 | 200 | 25.07 |
| 10/16/2026 21:00 | 100 | 25.08 |
| 10/16/2026 21:00 | 10 | 25.08 |
| 10/16/2026 20:59 | 98 | 25.08 |
| 10/16/2026 20:59 | 46 | 25.08 |
| 10/16/2026 20:59 | 13 | 25.08 |
| 10/16/2026 20:59 | 6 | 25.08 |
| 10/16/2026 20:59 | 93 | 25.08 |
| 10/16/2026 20:59 | 200 | 25.08 |
| 10/16/2026 20:59 | 11 | 25.07 |
| 10/16/2026 20:59 | 16 | 25.07 |
| 10/16/2026 20:59 | 21 | 25.07 |
| 10/16/2026 20:59 | 22 | 25.07 |
| 10/16/2026 20:58 | 200 | 25.07 |
| 10/16/2026 20:58 | 16 | 25.07 |
| 10/16/2026 20:58 | 300 | 25.07 |
| 10/16/2026 20:58 | 100 | 25.07 |
| 10/16/2026 20:58 | 1 | 25.07 |
| 10/16/2026 20:58 | 100 | 25.08 |
| 10/16/2026 20:58 | 100 | 25.075 |
| 10/16/2026 20:58 | 16 | 25.075 |
| 10/16/2026 20:57 | 100 | 25.075 |
| 10/16/2026 20:57 | 151 | 25.07 |
| 10/16/2026 20:57 | 139 | 25.07 |
| 10/16/2026 20:57 | 100 | 25.07 |
| 10/16/2026 20:57 | 400 | 25.07 |
| 10/16/2026 20:57 | 200 | 25.07 |
| 10/16/2026 20:57 | 300 | 25.07 |
| 10/16/2026 20:57 | 100 | 25.07 |
| 10/16/2026 20:57 | 100 | 25.07 |
| 10/16/2026 20:57 | 100 | 25.07 |
| 10/16/2026 20:57 | 200 | 25.07 |
| 10/16/2026 20:57 | 3 | 25.065 |
| 10/16/2026 20:57 | 100 | 25.065 |
| 10/16/2026 20:57 | 3 | 25.065 |
| 10/16/2026 20:57 | 52 | 25.06 |
| 10/16/2026 20:57 | 100 | 25.06 |
| 10/16/2026 20:57 | 62 | 25.06 |
| 10/16/2026 20:57 | 131 | 25.06 |
| 10/16/2026 20:57 | 193 | 25.06 |
| 10/16/2026 20:57 | 100 | 25.06 |
| 10/16/2026 20:57 | 31 | 25.06 |
| 10/16/2026 20:57 | 18 | 25.06 |
| 10/16/2026 20:57 | 175 | 25.06 |
| 10/16/2026 20:57 | 100 | 25.06 |
| 10/16/2026 20:57 | 100 | 25.06 |
| 10/16/2026 20:57 | 100 | 25.06 |
| 10/16/2026 20:57 | 100 | 25.06 |
| 10/16/2026 20:57 | 100 | 25.06 |
| 10/16/2026 20:57 | 100 | 25.06 |
| 10/16/2026 20:57 | 100 | 25.06 |
| 10/16/2026 20:57 | 46 | 25.06 |
| 10/16/2026 20:57 | 100 | 25.06 |
| 10/16/2026 20:57 | 2 | 25.06 |
| 10/16/2026 20:57 | 200 | 25.07 |
| 10/16/2026 20:57 | 100 | 25.07 |
| 10/16/2026 20:57 | 100 | 25.08 |
| 10/16/2026 20:57 | 400 | 25.08 |
| 10/16/2026 20:57 | 145 | 25.08 |
| 10/16/2026 20:57 | 55 | 25.08 |
| 10/16/2026 20:57 | 45 | 25.08 |
| 10/16/2026 20:57 | 55 | 25.08 |
| 10/16/2026 20:57 | 100 | 25.08 |
| 10/16/2026 20:57 | 81 | 25.09 |
| 10/16/2026 20:56 | 30 | 25.08 |
| 10/16/2026 20:56 | 60 | 25.08 |
| 10/16/2026 20:56 | 140 | 25.08 |
| 10/16/2026 20:56 | 60 | 25.08 |
| 10/16/2026 20:56 | 410 | 25.08 |
| 10/16/2026 20:56 | 300 | 25.08 |
| 10/16/2026 20:56 | 400 | 25.08 |
| 10/16/2026 20:56 | 300 | 25.08 |
| 10/16/2026 20:56 | 200 | 25.08 |
| 10/16/2026 20:56 | 100 | 25.08 |
| 10/16/2026 20:56 | 10 | 25.08 |
| 10/16/2026 20:56 | 100 | 25.08 |
| 10/16/2026 20:56 | 44 | 25.07 |
| 10/16/2026 20:56 | 56 | 25.07 |
| 10/16/2026 20:56 | 100 | 25.07 |
| 10/16/2026 20:56 | 156 | 25.07 |
| 10/16/2026 20:56 | 200 | 25.07 |
| 10/16/2026 20:56 | 100 | 25.07 |
| 10/16/2026 20:56 | 100 | 25.07 |
| 10/16/2026 20:56 | 3 | 25.08 |
| 10/16/2026 20:56 | 100 | 25.075 |
| 10/16/2026 20:56 | 71 | 25.08 |
| 10/16/2026 20:56 | 1 | 25.08 |
| 10/16/2026 20:56 | 6 | 25.09 |
| 10/16/2026 20:56 | 90 | 25.09 |
| 10/16/2026 20:56 | 100 | 25.09 |
| 10/16/2026 20:56 | 600 | 25.09 |
| 10/16/2026 20:56 | 100 | 25.09 |
| 10/16/2026 20:56 | 2 | 25.09 |
| 10/16/2026 20:56 | 8 | 25.09 |
| 10/16/2026 20:56 | 61 | 25.095 |
| 10/16/2026 20:56 | 3 | 25.095 |
| 10/16/2026 20:56 | 10 | 25.09 |
| 10/16/2026 20:56 | 100 | 25.09 |
| 10/16/2026 20:55 | 3 | 25.08 |
| 10/16/2026 20:55 | 35 | 25.08 |
| 10/16/2026 20:55 | 3 | 25.08 |
| 10/16/2026 20:55 | 132 | 25.08 |
| 10/16/2026 20:55 | 14 | 25.08 |
| 10/16/2026 20:55 | 20 | 25.08 |
| 10/16/2026 20:55 | 20 | 25.08 |
| 10/16/2026 20:55 | 30 | 25.09 |
| 10/16/2026 20:55 | 10 | 25.09 |
| 10/16/2026 20:55 | 10 | 25.09 |
| 10/16/2026 20:55 | 90 | 25.09 |
| 10/16/2026 20:55 | 10 | 25.09 |
| 10/16/2026 20:55 | 36 | 25.10 |
| 10/16/2026 20:55 | 36 | 25.10 |
| 10/16/2026 20:55 | 164 | 25.10 |
| 10/16/2026 20:55 | 100 | 25.10 |
| 10/16/2026 20:55 | 36 | 25.10 |
| 10/16/2026 20:55 | 127 | 25.09 |
| 10/16/2026 20:55 | 1 | 25.09 |
| 10/16/2026 20:55 | 200 | 25.09 |
| 10/16/2026 20:55 | 3 | 25.09 |
| 10/16/2026 20:55 | 100 | 25.09 |
| 10/16/2026 20:55 | 43 | 25.08 |
| 10/16/2026 20:55 | 49 | 25.075 |
| 10/16/2026 20:55 | 40 | 25.08 |
| 10/16/2026 20:55 | 7 | 25.08 |
| 10/16/2026 20:55 | 2 | 25.08 |
| 10/16/2026 20:54 | 10 | 25.08 |
| 10/16/2026 20:54 | 100 | 25.09 |
| 10/16/2026 20:54 | 134 | 25.09 |
| 10/16/2026 20:54 | 11 | 25.09 |
| 10/16/2026 20:54 | 33 | 25.09 |
| 10/16/2026 20:54 | 1 | 25.09 |
| 10/16/2026 20:54 | 1 | 25.09 |
| 10/16/2026 20:54 | 1 | 25.09 |
| 10/16/2026 20:54 | 1 | 25.09 |
| 10/16/2026 20:54 | 63 | 25.09 |
| 10/16/2026 20:54 | 100 | 25.09 |
| 10/16/2026 20:54 | 3 | 25.085 |
| 10/16/2026 20:54 | 200 | 25.085 |
| 10/16/2026 20:54 | 3 | 25.085 |
| 10/16/2026 20:54 | 58 | 25.08 |
| 10/16/2026 20:54 | 175 | 25.08 |
| 10/16/2026 20:54 | 116 | 25.08 |
| 10/16/2026 20:54 | 58 | 25.08 |
| 10/16/2026 20:54 | 100 | 25.08 |
| 10/16/2026 20:54 | 100 | 25.08 |
| 10/16/2026 20:54 | 128 | 25.08 |
| 10/16/2026 20:54 | 48 | 25.08 |
| 10/16/2026 20:54 | 24 | 25.08 |
| 10/16/2026 20:54 | 284 | 25.08 |
| 10/16/2026 20:54 | 100 | 25.08 |
| 10/16/2026 20:54 | 100 | 25.08 |
| 10/16/2026 20:54 | 100 | 25.08 |
| 10/16/2026 20:54 | 200 | 25.08 |
| 10/16/2026 20:54 | 17 | 25.08 |
| 10/16/2026 20:54 | 450 | 25.075 |
| 10/16/2026 20:54 | 300 | 25.075 |
| 10/16/2026 20:54 | 13 | 25.07 |
| 10/16/2026 20:54 | 100 | 25.07 |
| 10/16/2026 20:54 | 10 | 25.07 |
| 10/16/2026 20:54 | 10 | 25.08 |
| 10/16/2026 20:54 | 1 | 25.08 |
| 10/16/2026 20:53 | 96 | 25.085 |
| 10/16/2026 20:53 | 87 | 25.085 |
| 10/16/2026 20:53 | 15 | 25.085 |
| 10/16/2026 20:53 | 100 | 25.08 |
| 10/16/2026 20:53 | 200 | 25.08 |
| 10/16/2026 20:53 | 200 | 25.08 |
| 10/16/2026 20:53 | 700 | 25.08 |
| 10/16/2026 20:53 | 1 | 25.08 |
| 10/16/2026 20:53 | 141 | 25.08 |
| 10/16/2026 20:53 | 300 | 25.07 |
| 10/16/2026 20:53 | 1 | 25.08 |
| 10/16/2026 20:53 | 200 | 25.07 |
| 10/16/2026 20:53 | 300 | 25.07 |
| 10/16/2026 20:53 | 400 | 25.07 |
| 10/16/2026 20:53 | 500 | 25.07 |
| 10/16/2026 20:53 | 700 | 25.07 |
| 10/16/2026 20:53 | 800 | 25.07 |
| 10/16/2026 20:53 | 100 | 25.07 |
| 10/16/2026 20:53 | 125 | 25.07 |
| 10/16/2026 20:53 | 1000 | 25.065 |
| 10/16/2026 20:53 | 1100 | 25.065 |
| 10/16/2026 20:53 | 1020 | 25.065 |
| 10/16/2026 20:53 | 225 | 25.065 |
| 10/16/2026 20:53 | 225 | 25.065 |
| 10/16/2026 20:53 | 80 | 25.07 |
| 10/16/2026 20:53 | 64 | 25.07 |
| 10/16/2026 20:53 | 100 | 25.07 |
| 10/16/2026 20:53 | 41 | 25.07 |
| 10/16/2026 20:53 | 450 | 25.065 |
| 10/16/2026 20:53 | 1 | 25.07 |
| 10/16/2026 20:53 | 200 | 25.065 |
| 10/16/2026 20:53 | 300 | 25.065 |
| 10/16/2026 20:53 | 300 | 25.065 |
| 10/16/2026 20:53 | 400 | 25.065 |
| 10/16/2026 20:53 | 100 | 25.07 |
| 10/16/2026 20:53 | 50 | 25.07 |
| 10/16/2026 20:53 | 58 | 25.07 |
| 10/16/2026 20:53 | 11 | 25.07 |
| 10/16/2026 20:53 | 100 | 25.07 |
| 10/16/2026 20:53 | 100 | 25.07 |
| 10/16/2026 20:53 | 6 | 25.08 |
| 10/16/2026 20:53 | 100 | 25.08 |
| 10/16/2026 20:53 | 248 | 25.075 |
| 10/16/2026 20:53 | 248 | 25.075 |
| 10/16/2026 20:53 | 248 | 25.075 |
| 10/16/2026 20:53 | 300 | 25.075 |
| 10/16/2026 20:53 | 450 | 25.075 |
| 10/16/2026 20:53 | 52 | 25.08 |
| 10/16/2026 20:53 | 800 | 25.075 |
| 10/16/2026 20:53 | 100 | 25.075 |
| 10/16/2026 20:53 | 100 | 25.075 |
| 10/16/2026 20:53 | 2 | 25.08 |
| 10/16/2026 20:53 | 100 | 25.08 |
| 10/16/2026 20:53 | 6 | 25.08 |
| 10/16/2026 20:53 | 12 | 25.08 |
| 10/16/2026 20:53 | 368 | 25.08 |
| 10/16/2026 20:53 | 54 | 25.085 |
| 10/16/2026 20:53 | 35 | 25.09 |
| 10/16/2026 20:53 | 25 | 25.09 |
| 10/16/2026 20:53 | 4711 | 25.09 |
| 10/16/2026 20:53 | 1 | 25.09 |
| 10/16/2026 20:53 | 25 | 25.09 |
| 10/16/2026 20:53 | 64 | 25.09 |
| 10/16/2026 20:53 | 188 | 25.09 |
| 10/16/2026 20:53 | 175 | 25.09 |
| 10/16/2026 20:53 | 73 | 25.09 |
| 10/16/2026 20:53 | 100 | 25.09 |
| 10/16/2026 20:53 | 6 | 25.09 |
| 10/16/2026 20:53 | 120 | 25.09 |
| 10/16/2026 20:53 | 777 | 25.09 |
| 10/16/2026 20:53 | 777 | 25.09 |
| 10/16/2026 20:53 | 777 | 25.09 |
| 10/16/2026 20:53 | 242 | 25.09 |
| 10/16/2026 20:53 | 600 | 25.09 |
| 10/16/2026 20:53 | 50 | 25.09 |
| 10/16/2026 20:53 | 17 | 25.09 |
| 10/16/2026 20:53 | 100 | 25.09 |
| 10/16/2026 20:53 | 10 | 25.09 |
| 10/16/2026 20:53 | 100 | 25.09 |
| 10/16/2026 20:53 | 3 | 25.10 |
| 10/16/2026 20:53 | 100 | 25.10 |
| 10/16/2026 20:53 | 25 | 25.10 |
| 10/16/2026 20:53 | 40 | 25.10 |
| 10/16/2026 20:53 | 36 | 25.10 |
| 10/16/2026 20:53 | 34 | 25.10 |
| 10/16/2026 20:53 | 66 | 25.10 |
| 10/16/2026 20:53 | 84 | 25.11 |
| 10/16/2026 20:52 | 45 | 25.11 |
| 10/16/2026 20:52 | 100 | 25.11 |
| 10/16/2026 20:52 | 100 | 25.12 |
| 10/16/2026 20:52 | 66 | 25.12 |
| 10/16/2026 20:52 | 14 | 25.12 |
| 10/16/2026 20:52 | 100 | 25.12 |
| 10/16/2026 20:52 | 74 | 25.12 |
| 10/16/2026 20:52 | 26 | 25.12 |
| 10/16/2026 20:52 | 16 | 25.12 |
| 10/16/2026 20:52 | 100 | 25.12 |
| 10/16/2026 20:52 | 10 | 25.12 |
| 10/16/2026 20:52 | 11 | 25.12 |
| 10/16/2026 20:52 | 100 | 25.12 |
| 10/16/2026 20:52 | 175 | 25.13 |
| 10/16/2026 20:52 | 10 | 25.135 |
| 10/16/2026 20:52 | 100 | 25.135 |
| 10/16/2026 20:52 | 97 | 25.135 |
| 10/16/2026 20:52 | 3 | 25.135 |
| 10/16/2026 20:52 | 39 | 25.13 |
| 10/16/2026 20:52 | 40 | 25.135 |
| 10/16/2026 20:52 | 10 | 25.135 |
| 10/16/2026 20:52 | 28 | 25.135 |
| 10/16/2026 20:52 | 19 | 25.135 |
| 10/16/2026 20:51 | 20 | 25.14 |
| 10/16/2026 20:51 | 1 | 25.14 |
| 10/16/2026 20:51 | 102 | 25.14 |
| 10/16/2026 20:51 | 8 | 25.14 |
| 10/16/2026 20:51 | 56 | 25.14 |
| 10/16/2026 20:51 | 92 | 25.14 |
| 10/16/2026 20:51 | 122 | 25.14 |
| 10/16/2026 20:51 | 1 | 25.14 |
| 10/16/2026 20:51 | 100 | 25.12 |
| 10/16/2026 20:51 | 100 | 25.12 |
| 10/16/2026 20:51 | 29 | 25.11 |
| 10/16/2026 20:51 | 71 | 25.11 |
| 10/16/2026 20:51 | 16 | 25.11 |
| 10/16/2026 20:51 | 84 | 25.11 |
| 10/16/2026 20:51 | 5 | 25.11 |
| 10/16/2026 20:51 | 82 | 25.11 |
| 10/16/2026 20:51 | 18 | 25.11 |
| 10/16/2026 20:51 | 100 | 25.11 |
| 10/16/2026 20:51 | 20 | 25.11 |
| 10/16/2026 20:51 | 80 | 25.11 |
| 10/16/2026 20:51 | 100 | 25.11 |
| 10/16/2026 20:51 | 10 | 25.10 |
| 10/16/2026 20:51 | 100 | 25.10 |
| 10/16/2026 20:51 | 100 | 25.10 |
| 10/16/2026 20:51 | 31 | 25.09 |
| 10/16/2026 20:51 | 3 | 25.09 |
| 10/16/2026 20:51 | 2 | 25.09 |
| 10/16/2026 20:51 | 28 | 25.09 |
| 10/16/2026 20:51 | 2 | 25.09 |
| 10/16/2026 20:51 | 440 | 25.09 |
| 10/16/2026 20:51 | 312 | 25.09 |
| 10/16/2026 20:51 | 200 | 25.09 |
| 10/16/2026 20:51 | 12 | 25.09 |
| 10/16/2026 20:51 | 100 | 25.09 |
| 10/16/2026 20:51 | 10 | 25.09 |
| 10/16/2026 20:51 | 18 | 25.09 |
| 10/16/2026 20:51 | 100 | 25.09 |
| 10/16/2026 20:51 | 100 | 25.10 |
| 10/16/2026 20:51 | 100 | 25.10 |
| 10/16/2026 20:50 | 49 | 25.09 |
| 10/16/2026 20:50 | 51 | 25.09 |
| 10/16/2026 20:50 | 10 | 25.09 |
| 10/16/2026 20:50 | 10 | 25.09 |
| 10/16/2026 20:50 | 18 | 25.09 |
| 10/16/2026 20:50 | 11 | 25.10 |
| 10/16/2026 20:50 | 10 | 25.10 |
| 10/16/2026 20:50 | 84 | 25.10 |
| 10/16/2026 20:50 | 16 | 25.10 |
| 10/16/2026 20:50 | 99 | 25.09 |
| 10/16/2026 20:50 | 1 | 25.09 |
| 10/16/2026 20:50 | 299 | 25.09 |
| 10/16/2026 20:50 | 1 | 25.09 |
| 10/16/2026 20:50 | 1 | 25.09 |
| 10/16/2026 20:50 | 299 | 25.09 |
| 10/16/2026 20:50 | 14 | 25.09 |
| 10/16/2026 20:50 | 200 | 25.09 |
| 10/16/2026 20:50 | 1 | 25.09 |
| 10/16/2026 20:50 | 10 | 25.09 |
| 10/16/2026 20:50 | 41 | 25.09 |
| 10/16/2026 20:50 | 21 | 25.09 |
| 10/16/2026 20:50 | 10 | 25.09 |
| 10/16/2026 20:50 | 10 | 25.09 |
| 10/16/2026 20:50 | 100 | 25.105 |
| 10/16/2026 20:50 | 71 | 25.11 |
| 10/16/2026 20:50 | 121 | 25.11 |
| 10/16/2026 20:50 | 100 | 25.105 |
| 10/16/2026 20:49 | 20 | 25.105 |
| 10/16/2026 20:49 | 14 | 25.11 |
| 10/16/2026 20:49 | 43 | 25.11 |
| 10/16/2026 20:49 | 100 | 25.11 |
| 10/16/2026 20:49 | 100 | 25.10 |
| 10/16/2026 20:49 | 10 | 25.095 |
| 10/16/2026 20:49 | 10 | 25.095 |
| 10/16/2026 20:49 | 10 | 25.095 |
| 10/16/2026 20:49 | 15 | 25.095 |
| 10/16/2026 20:49 | 14 | 25.095 |
| 10/16/2026 20:49 | 100 | 25.09 |
| 10/16/2026 20:49 | 132 | 25.08 |
| 10/16/2026 20:49 | 1 | 25.08 |
| 10/16/2026 20:49 | 100 | 25.09 |
| 10/16/2026 20:49 | 64 | 25.09 |
| 10/16/2026 20:49 | 500 | 25.10 |
| 10/16/2026 20:49 | 10 | 25.10 |
| 10/16/2026 20:49 | 13 | 25.10 |
| 10/16/2026 20:49 | 14 | 25.10 |
| 10/16/2026 20:49 | 100 | 25.10 |
| 10/16/2026 20:49 | 10 | 25.10 |
| 10/16/2026 20:49 | 5 | 25.10 |
| 10/16/2026 20:49 | 100 | 25.10 |
| 10/16/2026 20:49 | 1 | 25.10 |
| 10/16/2026 20:49 | 30 | 25.10 |
| 10/16/2026 20:49 | 1 | 25.10 |
| 10/16/2026 20:49 | 10 | 25.10 |
| 10/16/2026 20:49 | 4 | 25.10 |
| 10/16/2026 20:49 | 1 | 25.10 |
| 10/16/2026 20:49 | 5 | 25.10 |
| 10/16/2026 20:49 | 167 | 25.105 |
| 10/16/2026 20:49 | 100 | 25.105 |
| 10/16/2026 20:49 | 100 | 25.105 |
| 10/16/2026 20:49 | 100 | 25.105 |
| 10/16/2026 20:49 | 100 | 25.11 |
| 10/16/2026 20:48 | 15 | 25.11 |
| 10/16/2026 20:48 | 10 | 25.11 |
| 10/16/2026 20:48 | 10 | 25.11 |
| 10/16/2026 20:48 | 8 | 25.11 |
| 10/16/2026 20:48 | 2 | 25.11 |
| 10/16/2026 20:48 | 85 | 25.11 |
| 10/16/2026 20:48 | 13 | 25.11 |
| 10/16/2026 20:48 | 100 | 25.115 |
| 10/16/2026 20:48 | 100 | 25.11 |
| 10/16/2026 20:48 | 100 | 25.11 |
| 10/16/2026 20:48 | 756 | 25.11 |
| 10/16/2026 20:48 | 244 | 25.11 |
| 10/16/2026 20:48 | 12 | 25.12 |
| 10/16/2026 20:48 | 82 | 25.12 |
| 10/16/2026 20:48 | 4 | 25.12 |
| 10/16/2026 20:48 | 10 | 25.12 |
| 10/16/2026 20:48 | 4 | 25.12 |
| 10/16/2026 20:48 | 19 | 25.12 |
| 10/16/2026 20:48 | 72 | 25.12 |
| 10/16/2026 20:48 | 28 | 25.12 |
| 10/16/2026 20:48 | 11 | 25.12 |
| 10/16/2026 20:48 | 50 | 25.12 |
| 10/16/2026 20:48 | 1 | 25.12 |
| 10/16/2026 20:48 | 200 | 25.13 |
| 10/16/2026 20:48 | 10 | 25.13 |
| 10/16/2026 20:48 | 100 | 25.13 |
| 10/16/2026 20:48 | 100 | 25.13 |
| 10/16/2026 20:48 | 300 | 25.13 |
| 10/16/2026 20:48 | 100 | 25.13 |
| 10/16/2026 20:48 | 10 | 25.13 |
| 10/16/2026 20:48 | 400 | 25.13 |
| 10/16/2026 20:48 | 1 | 25.13 |
| 10/16/2026 20:48 | 100 | 25.13 |
| 10/16/2026 20:48 | 14 | 25.13 |
| 10/16/2026 20:48 | 20 | 25.13 |
| 10/16/2026 20:48 | 95 | 25.13 |
| 10/16/2026 20:48 | 5 | 25.13 |
| 10/16/2026 20:48 | 49 | 25.13 |
| 10/16/2026 20:48 | 100 | 25.13 |
| 10/16/2026 20:48 | 12 | 25.14 |
| 10/16/2026 20:48 | 10 | 25.15 |
| 10/16/2026 20:48 | 10 | 25.15 |
| 10/16/2026 20:48 | 22 | 25.15 |
| 10/16/2026 20:48 | 14 | 25.15 |
| 10/16/2026 20:47 | 100 | 25.15 |
| 10/16/2026 20:47 | 100 | 25.15 |
| 10/16/2026 20:47 | 100 | 25.13 |
| 10/16/2026 20:47 | 100 | 25.13 |
| 10/16/2026 20:47 | 172 | 25.13 |
| 10/16/2026 20:47 | 172 | 25.13 |
| 10/16/2026 20:47 | 100 | 25.13 |
| 10/16/2026 20:47 | 196 | 25.13 |
| 10/16/2026 20:47 | 104 | 25.13 |
| 10/16/2026 20:47 | 100 | 25.13 |
| 10/16/2026 20:47 | 100 | 25.125 |
| 10/16/2026 20:47 | 10 | 25.13 |
| 10/16/2026 20:47 | 200 | 25.13 |
| 10/16/2026 20:47 | 10 | 25.13 |
| 10/16/2026 20:47 | 300 | 25.14 |
| 10/16/2026 20:47 | 350 | 25.14 |
| 10/16/2026 20:47 | 100 | 25.14 |
| 10/16/2026 20:47 | 50 | 25.14 |
| 10/16/2026 20:47 | 100 | 25.14 |
| 10/16/2026 20:47 | 11 | 25.15 |
| 10/16/2026 20:47 | 16 | 25.15 |
| 10/16/2026 20:46 | 2 | 25.16 |
| 10/16/2026 20:46 | 12 | 25.16 |
| 10/16/2026 20:46 | 2 | 25.16 |
| 10/16/2026 20:46 | 141 | 25.16 |
| 10/16/2026 20:46 | 100 | 25.16 |
| 10/16/2026 20:46 | 100 | 25.16 |
| 10/16/2026 20:46 | 10 | 25.16 |
| 10/16/2026 20:46 | 100 | 25.17 |
| 10/16/2026 20:46 | 11 | 25.17 |
| 10/16/2026 20:46 | 58 | 25.17 |
| 10/16/2026 20:46 | 29 | 25.17 |
| 10/16/2026 20:46 | 100 | 25.18 |
| 10/16/2026 20:46 | 142 | 25.18 |
| 10/16/2026 20:46 | 100 | 25.17 |
| 10/16/2026 20:46 | 100 | 25.17 |
| 10/16/2026 20:46 | 100 | 25.17 |
| 10/16/2026 20:46 | 100 | 25.17 |
| 10/16/2026 20:46 | 80 | 25.17 |
| 10/16/2026 20:46 | 2 | 25.155 |
| 10/16/2026 20:45 | 200 | 25.15 |
| 10/16/2026 20:45 | 17 | 25.16 |
| 10/16/2026 20:45 | 141 | 25.16 |
| 10/16/2026 20:45 | 44 | 25.16 |
| 10/16/2026 20:45 | 100 | 25.16 |
| 10/16/2026 20:45 | 84 | 25.15 |
| 10/16/2026 20:45 | 200 | 25.14 |
| 10/16/2026 20:45 | 16 | 25.15 |
| 10/16/2026 20:45 | 100 | 25.15 |
| 10/16/2026 20:45 | 10 | 25.15 |
| 10/16/2026 20:45 | 200 | 25.145 |
| 10/16/2026 20:45 | 18 | 25.13 |
| 10/16/2026 20:45 | 2 | 25.13 |
| 10/16/2026 20:45 | 100 | 25.13 |
| 10/16/2026 20:45 | 47 | 25.13 |
| 10/16/2026 20:45 | 100 | 25.13 |
| 10/16/2026 20:45 | 3 | 25.14 |
| 10/16/2026 20:45 | 17 | 25.14 |
| 10/16/2026 20:45 | 10 | 25.14 |
| 10/16/2026 20:45 | 11 | 25.14 |
| 10/16/2026 20:45 | 100 | 25.14 |
| 10/16/2026 20:45 | 34 | 25.15 |
| 10/16/2026 20:45 | 66 | 25.15 |
| 10/16/2026 20:45 | 100 | 25.145 |
| 10/16/2026 20:45 | 100 | 25.145 |
| 10/16/2026 20:45 | 16 | 25.15 |
| 10/16/2026 20:45 | 17 | 25.15 |
| 10/16/2026 20:45 | 100 | 25.15 |
| 10/16/2026 20:45 | 60 | 25.15 |
| 10/16/2026 20:45 | 240 | 25.15 |
| 10/16/2026 20:45 | 160 | 25.15 |
| 10/16/2026 20:45 | 17 | 25.15 |
| 10/16/2026 20:45 | 400 | 25.14 |
| 10/16/2026 20:44 | 40 | 25.14 |
| 10/16/2026 20:44 | 4 | 25.14 |
| 10/16/2026 20:44 | 1 | 25.14 |
| 10/16/2026 20:44 | 1 | 25.14 |
| 10/16/2026 20:44 | 200 | 25.14 |
| 10/16/2026 20:44 | 6 | 25.14 |
| 10/16/2026 20:44 | 34 | 25.14 |
| 10/16/2026 20:44 | 66 | 25.14 |
| 10/16/2026 20:44 | 100 | 25.14 |
| 10/16/2026 20:44 | 4 | 25.14 |
| 10/16/2026 20:44 | 40 | 25.13 |
| 10/16/2026 20:44 | 210 | 25.13 |
| 10/16/2026 20:44 | 450 | 25.13 |
| 10/16/2026 20:44 | 500 | 25.13 |
| 10/16/2026 20:44 | 11 | 25.13 |
| 10/16/2026 20:44 | 1 | 25.13 |
| 10/16/2026 20:44 | 10 | 25.13 |
| 10/16/2026 20:44 | 450 | 25.13 |
| 10/16/2026 20:44 | 200 | 25.13 |
| 10/16/2026 20:44 | 350 | 25.13 |
| 10/16/2026 20:44 | 100 | 25.13 |
| 10/16/2026 20:44 | 139 | 25.13 |
| 10/16/2026 20:44 | 2 | 25.13 |
| 10/16/2026 20:44 | 400 | 25.14 |
| 10/16/2026 20:44 | 100 | 25.14 |
| 10/16/2026 20:44 | 2 | 25.13 |
| 10/16/2026 20:44 | 6 | 25.12 |
| 10/16/2026 20:44 | 100 | 25.12 |
| 10/16/2026 20:44 | 1 | 25.12 |
| 10/16/2026 20:44 | 36 | 25.13 |
| 10/16/2026 20:44 | 100 | 25.13 |
| 10/16/2026 20:44 | 37 | 25.13 |
| 10/16/2026 20:44 | 12 | 25.13 |
| 10/16/2026 20:44 | 1 | 25.13 |
| 10/16/2026 20:44 | 100 | 25.14 |
| 10/16/2026 20:44 | 36 | 25.14 |
| 10/16/2026 20:44 | 86 | 25.14 |
| 10/16/2026 20:44 | 200 | 25.15 |
| 10/16/2026 20:44 | 24 | 25.15 |
| 10/16/2026 20:44 | 2 | 25.15 |
| 10/16/2026 20:44 | 1 | 25.15 |
| 10/16/2026 20:44 | 10 | 25.16 |
| 10/16/2026 20:44 | 31 | 25.16 |
| 10/16/2026 20:44 | 16 | 25.16 |
| 10/16/2026 20:44 | 100 | 25.16 |
| 10/16/2026 20:44 | 100 | 25.16 |
| 10/16/2026 20:44 | 94 | 25.17 |
| 10/16/2026 20:43 | 2 | 25.17 |
| 10/16/2026 20:43 | 74 | 25.17 |
| 10/16/2026 20:43 | 13 | 25.17 |
| 10/16/2026 20:43 | 87 | 25.17 |
| 10/16/2026 20:43 | 100 | 25.17 |
| 10/16/2026 20:43 | 1 | 25.17 |
| 10/16/2026 20:43 | 2 | 25.17 |
| 10/16/2026 20:43 | 10 | 25.17 |
| 10/16/2026 20:43 | 78 | 25.16 |
| 10/16/2026 20:43 | 11 | 25.16 |
| 10/16/2026 20:43 | 10 | 25.16 |
| 10/16/2026 20:43 | 100 | 25.16 |
| 10/16/2026 20:43 | 1 | 25.17 |
| 10/16/2026 20:43 | 22 | 25.17 |
| 10/16/2026 20:43 | 100 | 25.18 |
| 10/16/2026 20:43 | 4 | 25.185 |
| 10/16/2026 20:43 | 85 | 25.18 |
| 10/16/2026 20:43 | 15 | 25.18 |
| 10/16/2026 20:43 | 12 | 25.18 |
| 10/16/2026 20:43 | 12 | 25.18 |
| 10/16/2026 20:43 | 36 | 25.18 |
| 10/16/2026 20:43 | 72 | 25.18 |
| 10/16/2026 20:43 | 55 | 25.195 |
| 10/16/2026 20:43 | 2 | 25.195 |
| 10/16/2026 20:42 | 400 | 25.195 |
| 10/16/2026 20:42 | 170 | 25.20 |
| 10/16/2026 20:42 | 100 | 25.20 |
| 10/16/2026 20:42 | 100 | 25.20 |
| 10/16/2026 20:42 | 10 | 25.185 |
| 10/16/2026 20:42 | 166 | 25.19 |
| 10/16/2026 20:42 | 100 | 25.19 |
| 10/16/2026 20:42 | 100 | 25.18 |
| 10/16/2026 20:41 | 100 | 25.17 |
| 10/16/2026 20:41 | 100 | 25.17 |
| 10/16/2026 20:41 | 100 | 25.16 |
| 10/16/2026 20:41 | 100 | 25.15 |
| 10/16/2026 20:41 | 100 | 25.15 |
| 10/16/2026 20:41 | 174 | 25.14 |
| 10/16/2026 20:41 | 200 | 25.13 |
| 10/16/2026 20:41 | 100 | 25.13 |
| 10/16/2026 20:41 | 1 | 25.13 |
| 10/16/2026 20:41 | 6 | 25.14 |
| 10/16/2026 20:41 | 200 | 25.14 |
| 10/16/2026 20:41 | 50 | 25.14 |
| 10/16/2026 20:41 | 23 | 25.14 |
| 10/16/2026 20:41 | 100 | 25.14 |
| 10/16/2026 20:41 | 100 | 25.14 |
| 10/16/2026 20:41 | 14 | 25.15 |
| 10/16/2026 20:41 | 200 | 25.15 |
| 10/16/2026 20:41 | 1 | 25.15 |
| 10/16/2026 20:41 | 1 | 25.15 |
| 10/16/2026 20:41 | 10 | 25.15 |
| 10/16/2026 20:41 | 100 | 25.16 |
| 10/16/2026 20:41 | 100 | 25.16 |
| 10/16/2026 20:41 | 100 | 25.16 |
| 10/16/2026 20:41 | 100 | 25.155 |
| 10/16/2026 20:41 | 28 | 25.16 |
| 10/16/2026 20:41 | 100 | 25.16 |
| 10/16/2026 20:41 | 100 | 25.16 |
| 10/16/2026 20:41 | 6 | 25.16 |
| 10/16/2026 20:41 | 3 | 25.16 |
| 10/16/2026 20:41 | 51 | 25.16 |
| 10/16/2026 20:41 | 2 | 25.16 |
| 10/16/2026 20:41 | 47 | 25.16 |
| 10/16/2026 20:41 | 20 | 25.16 |
| 10/16/2026 20:41 | 10 | 25.17 |
| 10/16/2026 20:41 | 200 | 25.17 |
| 10/16/2026 20:41 | 34 | 25.18 |
| 10/16/2026 20:41 | 13 | 25.185 |
| 10/16/2026 20:41 | 100 | 25.19 |
| 10/16/2026 20:41 | 100 | 25.19 |
| 10/16/2026 20:41 | 100 | 25.19 |
| 10/16/2026 20:41 | 100 | 25.18 |
| 10/16/2026 20:41 | 10 | 25.18 |
| 10/16/2026 20:41 | 27 | 25.18 |
| 10/16/2026 20:40 | 11 | 25.19 |
| 10/16/2026 20:40 | 100 | 25.19 |
| 10/16/2026 20:40 | 100 | 25.19 |
| 10/16/2026 20:40 | 8 | 25.20 |
| 10/16/2026 20:40 | 29 | 25.20 |
| 10/16/2026 20:40 | 2 | 25.20 |
| 10/16/2026 20:40 | 1 | 25.21 |
| 10/16/2026 20:40 | 51 | 25.21 |
| 10/16/2026 20:40 | 36 | 25.21 |
| 10/16/2026 20:40 | 1 | 25.21 |
| 10/16/2026 20:40 | 100 | 25.21 |
| 10/16/2026 20:40 | 90 | 25.22 |
| 10/16/2026 20:40 | 100 | 25.22 |
| 10/16/2026 20:40 | 100 | 25.22 |
| 10/16/2026 20:40 | 4 | 25.22 |
| 10/16/2026 20:40 | 10 | 25.22 |
| 10/16/2026 20:40 | 11 | 25.22 |
| 10/16/2026 20:40 | 12 | 25.22 |
| 10/16/2026 20:40 | 13 | 25.22 |
| 10/16/2026 20:40 | 30 | 25.22 |
| 10/16/2026 20:40 | 90 | 25.23 |
| 10/16/2026 20:40 | 10 | 25.23 |
| 10/16/2026 20:40 | 100 | 25.23 |
| 10/16/2026 20:40 | 5 | 25.23 |
| 10/16/2026 20:40 | 11 | 25.23 |
| 10/16/2026 20:40 | 50 | 25.23 |
| 10/16/2026 20:40 | 23 | 25.23 |
| 10/16/2026 20:40 | 100 | 25.23 |
| 10/16/2026 20:40 | 3 | 25.24 |
| 10/16/2026 20:40 | 2 | 25.24 |
| 10/16/2026 20:39 | 100 | 25.24 |
| 10/16/2026 20:39 | 10 | 25.24 |
| 10/16/2026 20:39 | 90 | 25.24 |
| 10/16/2026 20:39 | 1 | 25.24 |
| 10/16/2026 20:39 | 100 | 25.24 |
| 10/16/2026 20:39 | 100 | 25.24 |
| 10/16/2026 20:39 | 10 | 25.235 |
| 10/16/2026 20:39 | 10 | 25.23 |
| 10/16/2026 20:39 | 100 | 25.23 |
| 10/16/2026 20:39 | 1 | 25.23 |
| 10/16/2026 20:39 | 100 | 25.23 |
| 10/16/2026 20:39 | 173 | 25.22 |
| 10/16/2026 20:39 | 28 | 25.22 |
| 10/16/2026 20:38 | 100 | 25.215 |
| 10/16/2026 20:38 | 18 | 25.22 |
| 10/16/2026 20:38 | 8 | 25.21 |
| 10/16/2026 20:38 | 2 | 25.21 |
| 10/16/2026 20:38 | 26 | 25.195 |
| 10/16/2026 20:38 | 10 | 25.20 |
| 10/16/2026 20:38 | 100 | 25.20 |
| 10/16/2026 20:38 | 15 | 25.19 |
| 10/16/2026 20:38 | 19 | 25.19 |
| 10/16/2026 20:38 | 10 | 25.19 |
| 10/16/2026 20:38 | 100 | 25.19 |
| 10/16/2026 20:37 | 32 | 25.20 |
| 10/16/2026 20:37 | 17 | 25.20 |
| 10/16/2026 20:37 | 51 | 25.20 |
| 10/16/2026 20:37 | 32 | 25.20 |
| 10/16/2026 20:37 | 14 | 25.20 |
| 10/16/2026 20:37 | 10 | 25.20 |
| 10/16/2026 20:37 | 27 | 25.20 |
| 10/16/2026 20:37 | 31 | 25.20 |
| 10/16/2026 20:37 | 100 | 25.20 |
| 10/16/2026 20:37 | 100 | 25.20 |
| 10/16/2026 20:37 | 32 | 25.21 |
| 10/16/2026 20:37 | 18 | 25.22 |
| 10/16/2026 20:37 | 17 | 25.19 |
| 10/16/2026 20:37 | 100 | 25.19 |
| 10/16/2026 20:37 | 100 | 25.18 |
| 10/16/2026 20:37 | 100 | 25.18 |
| 10/16/2026 20:37 | 225 | 25.175 |
| 10/16/2026 20:37 | 100 | 25.18 |
| 10/16/2026 20:37 | 5 | 25.17 |
| 10/16/2026 20:37 | 2 | 25.17 |
| 10/16/2026 20:37 | 10 | 25.17 |
| 10/16/2026 20:37 | 51 | 25.17 |
| 10/16/2026 20:37 | 170 | 25.17 |
| 10/16/2026 20:37 | 5 | 25.17 |
| 10/16/2026 20:37 | 16 | 25.17 |
| 10/16/2026 20:37 | 84 | 25.17 |
| 10/16/2026 20:37 | 15 | 25.17 |
| 10/16/2026 20:37 | 100 | 25.165 |
| 10/16/2026 20:37 | 100 | 25.165 |
| 10/16/2026 20:37 | 142 | 25.165 |
| 10/16/2026 20:37 | 100 | 25.165 |
| 10/16/2026 20:37 | 100 | 25.17 |
| 10/16/2026 20:37 | 2 | 25.17 |
| 10/16/2026 20:37 | 98 | 25.17 |
| 10/16/2026 20:37 | 2 | 25.165 |
| 10/16/2026 20:36 | 12 | 25.17 |
| 10/16/2026 20:36 | 10 | 25.17 |
| 10/16/2026 20:36 | 11 | 25.17 |
| 10/16/2026 20:36 | 14 | 25.17 |
| 10/16/2026 20:36 | 21 | 25.17 |
| 10/16/2026 20:36 | 10 | 25.17 |
| 10/16/2026 20:36 | 300 | 25.17 |
| 10/16/2026 20:36 | 10 | 25.165 |
| 10/16/2026 20:36 | 90 | 25.17 |
| 10/16/2026 20:36 | 10 | 25.17 |
| 10/16/2026 20:36 | 100 | 25.17 |
| 10/16/2026 20:35 | 4 | 25.175 |
| 10/16/2026 20:35 | 10 | 25.17 |
| 10/16/2026 20:35 | 100 | 25.17 |
| 10/16/2026 20:35 | 279 | 25.16 |
| 10/16/2026 20:35 | 12 | 25.16 |
| 10/16/2026 20:35 | 13 | 25.16 |
| 10/16/2026 20:35 | 5 | 25.16 |
| 10/16/2026 20:35 | 100 | 25.16 |
| 10/16/2026 20:35 | 14 | 25.17 |
| 10/16/2026 20:35 | 4 | 25.17 |
| 10/16/2026 20:35 | 17 | 25.17 |
| 10/16/2026 20:35 | 10 | 25.17 |
| 10/16/2026 20:35 | 13 | 25.17 |
| 10/16/2026 20:35 | 6 | 25.17 |
| 10/16/2026 20:35 | 16 | 25.18 |
| 10/16/2026 20:35 | 100 | 25.18 |
| 10/16/2026 20:35 | 100 | 25.18 |
| 10/16/2026 20:35 | 100 | 25.18 |
| 10/16/2026 20:35 | 29 | 25.19 |
| 10/16/2026 20:35 | 15 | 25.19 |
| 10/16/2026 20:35 | 15 | 25.19 |
| 10/16/2026 20:35 | 36 | 25.19 |
| 10/16/2026 20:35 | 100 | 25.20 |
| 10/16/2026 20:35 | 5000 | 25.20 |
| 10/16/2026 20:35 | 56 | 25.20 |
| 10/16/2026 20:35 | 5 | 25.20 |
| 10/16/2026 20:35 | 200 | 25.20 |
| 10/16/2026 20:35 | 14 | 25.21 |
| 10/16/2026 20:35 | 90 | 25.21 |
| 10/16/2026 20:35 | 13 | 25.21 |
| 10/16/2026 20:35 | 44 | 25.21 |
| 10/16/2026 20:35 | 100 | 25.21 |
| 10/16/2026 20:35 | 11 | 25.21 |
| 10/16/2026 20:35 | 22 | 25.21 |
| 10/16/2026 20:35 | 15 | 25.22 |
| 10/16/2026 20:34 | 11 | 25.215 |
| 10/16/2026 20:34 | 11 | 25.215 |
| 10/16/2026 20:34 | 12 | 25.215 |
| 10/16/2026 20:34 | 13 | 25.215 |
| 10/16/2026 20:34 | 15 | 25.215 |
| 10/16/2026 20:34 | 10 | 25.215 |
| 10/16/2026 20:34 | 100 | 25.215 |
| 10/16/2026 20:34 | 100 | 25.215 |
| 10/16/2026 20:34 | 19 | 25.215 |
| 10/16/2026 20:34 | 10 | 25.215 |
| 10/16/2026 20:34 | 15 | 25.215 |
| 10/16/2026 20:34 | 450 | 25.215 |
| 10/16/2026 20:34 | 19 | 25.215 |
| 10/16/2026 20:34 | 16 | 25.215 |
| 10/16/2026 20:34 | 12 | 25.215 |
| 10/16/2026 20:34 | 10 | 25.215 |
| 10/16/2026 20:34 | 23 | 25.21 |
| 10/16/2026 20:34 | 6 | 25.21 |
| 10/16/2026 20:34 | 6 | 25.21 |
| 10/16/2026 20:34 | 33 | 25.21 |
| 10/16/2026 20:34 | 67 | 25.21 |
| 10/16/2026 20:34 | 31 | 25.21 |
| 10/16/2026 20:34 | 12 | 25.21 |
| 10/16/2026 20:34 | 100 | 25.21 |
| 10/16/2026 20:34 | 10 | 25.21 |
| 10/16/2026 20:34 | 14 | 25.21 |
| 10/16/2026 20:34 | 18 | 25.23 |
| 10/16/2026 20:34 | 41 | 25.24 |
| 10/16/2026 20:34 | 100 | 25.24 |
| 10/16/2026 20:34 | 190 | 25.24 |
| 10/16/2026 20:34 | 100 | 25.24 |
| 10/16/2026 20:34 | 90 | 25.24 |
| 10/16/2026 20:34 | 100 | 25.24 |
| 10/16/2026 20:34 | 1 | 25.23 |
| 10/16/2026 20:34 | 100 | 25.22 |
| 10/16/2026 20:34 | 100 | 25.22 |
| 10/16/2026 20:34 | 100 | 25.22 |
| 10/16/2026 20:34 | 100 | 25.22 |
| 10/16/2026 20:34 | 100 | 25.22 |
| 10/16/2026 20:34 | 100 | 25.205 |
| 10/16/2026 20:34 | 16 | 25.21 |
| 10/16/2026 20:34 | 17 | 25.21 |
| 10/16/2026 20:34 | 11 | 25.21 |
| 10/16/2026 20:34 | 43 | 25.21 |
| 10/16/2026 20:34 | 10 | 25.21 |
| 10/16/2026 20:33 | 12 | 25.21 |
| 10/16/2026 20:33 | 11 | 25.21 |
| 10/16/2026 20:33 | 15 | 25.21 |
| 10/16/2026 20:33 | 35 | 25.21 |
| 10/16/2026 20:33 | 6 | 25.21 |
| 10/16/2026 20:33 | 2 | 25.21 |
| 10/16/2026 20:33 | 390 | 25.21 |
| 10/16/2026 20:33 | 100 | 25.215 |
| 10/16/2026 20:33 | 16 | 25.22 |
| 10/16/2026 20:32 | 129 | 25.22 |
| 10/16/2026 20:32 | 100 | 25.22 |
| 10/16/2026 20:32 | 12 | 25.225 |
| 10/16/2026 20:32 | 10 | 25.225 |
| 10/16/2026 20:32 | 16 | 25.225 |
| 10/16/2026 20:32 | 30 | 25.225 |
| 10/16/2026 20:32 | 58 | 25.22 |
| 10/16/2026 20:32 | 42 | 25.22 |
| 10/16/2026 20:32 | 5 | 25.21 |
| 10/16/2026 20:32 | 100 | 25.21 |
| 10/16/2026 20:32 | 20 | 25.18 |
| 10/16/2026 20:32 | 300 | 25.18 |
| 10/16/2026 20:32 | 45 | 25.17 |
| 10/16/2026 20:32 | 36 | 25.17 |
| 10/16/2026 20:32 | 3 | 25.17 |
| 10/16/2026 20:32 | 31 | 25.17 |
| 10/16/2026 20:32 | 15 | 25.18 |
| 10/16/2026 20:32 | 15 | 25.18 |
| 10/16/2026 20:32 | 200 | 25.18 |
| 10/16/2026 20:32 | 33 | 25.18 |
| 10/16/2026 20:32 | 85 | 25.19 |
| 10/16/2026 20:32 | 100 | 25.19 |
| 10/16/2026 20:32 | 42 | 25.19 |
| 10/16/2026 20:32 | 19 | 25.20 |
| 10/16/2026 20:32 | 12 | 25.20 |
| 10/16/2026 20:32 | 100 | 25.20 |
| 10/16/2026 20:32 | 100 | 25.20 |
| 10/16/2026 20:32 | 85 | 25.21 |
| 10/16/2026 20:32 | 100 | 25.21 |
| 10/16/2026 20:32 | 300 | 25.21 |
| 10/16/2026 20:32 | 242 | 25.21 |
| 10/16/2026 20:32 | 60 | 25.21 |
| 10/16/2026 20:32 | 100 | 25.21 |
| 10/16/2026 20:32 | 1598 | 25.21 |
| 10/16/2026 20:32 | 2 | 25.205 |
| 10/16/2026 20:32 | 400 | 25.205 |
| 10/16/2026 20:32 | 14 | 25.21 |
| 10/16/2026 20:32 | 40 | 25.21 |
| 10/16/2026 20:32 | 20 | 25.21 |
| 10/16/2026 20:32 | 80 | 25.21 |
| 10/16/2026 20:32 | 188 | 25.20 |
| 10/16/2026 20:32 | 100 | 25.20 |
| 10/16/2026 20:32 | 1 | 25.20 |
| 10/16/2026 20:32 | 17 | 25.20 |
| 10/16/2026 20:32 | 45 | 25.20 |
| 10/16/2026 20:32 | 100 | 25.20 |
| 10/16/2026 20:32 | 100 | 25.20 |
| 10/16/2026 20:32 | 1 | 25.20 |
| 10/16/2026 20:32 | 100 | 25.20 |
| 10/16/2026 20:32 | 100 | 25.19 |
| 10/16/2026 20:32 | 100 | 25.19 |
| 10/16/2026 20:32 | 100 | 25.19 |
| 10/16/2026 20:32 | 450 | 25.20 |
| 10/16/2026 20:32 | 58 | 25.205 |
| 10/16/2026 20:32 | 100 | 25.21 |
| 10/16/2026 20:32 | 100 | 25.21 |
| 10/16/2026 20:32 | 100 | 25.21 |
| 10/16/2026 20:31 | 13 | 25.20 |
| 10/16/2026 20:31 | 450 | 25.20 |
| 10/16/2026 20:31 | 100 | 25.19 |
| 10/16/2026 20:31 | 13 | 25.185 |
| 10/16/2026 20:31 | 51 | 25.185 |
| 10/16/2026 20:31 | 19 | 25.185 |
| 10/16/2026 20:31 | 13 | 25.185 |
| 10/16/2026 20:31 | 10 | 25.185 |
| 10/16/2026 20:31 | 200 | 25.19 |
| 10/16/2026 20:31 | 95 | 25.19 |
| 10/16/2026 20:31 | 5 | 25.19 |
| 10/16/2026 20:31 | 100 | 25.19 |
| 10/16/2026 20:31 | 100 | 25.19 |
| 10/16/2026 20:31 | 100 | 25.18 |
| 10/16/2026 20:31 | 100 | 25.18 |
| 10/16/2026 20:31 | 100 | 25.18 |
| 10/16/2026 20:31 | 2 | 25.18 |
| 10/16/2026 20:31 | 100 | 25.18 |
| 10/16/2026 20:31 | 100 | 25.175 |
| 10/16/2026 20:31 | 100 | 25.175 |
| 10/16/2026 20:31 | 100 | 25.175 |
| 10/16/2026 20:30 | 150 | 25.17 |
| 10/16/2026 20:30 | 4 | 25.17 |
| 10/16/2026 20:30 | 39 | 25.175 |
| 10/16/2026 20:30 | 100 | 25.18 |
| 10/16/2026 20:30 | 100 | 25.18 |
| 10/16/2026 20:30 | 10 | 25.18 |
| 10/16/2026 20:30 | 100 | 25.17 |
| 10/16/2026 20:30 | 199 | 25.17 |
| 10/16/2026 20:30 | 42 | 25.17 |
| 10/16/2026 20:30 | 10 | 25.17 |
| 10/16/2026 20:30 | 31 | 25.17 |
| 10/16/2026 20:30 | 57 | 25.17 |
| 10/16/2026 20:30 | 100 | 25.17 |
| 10/16/2026 20:30 | 2 | 25.17 |
| 10/16/2026 20:30 | 98 | 25.17 |
| 10/16/2026 20:30 | 1 | 25.17 |
| 10/16/2026 20:30 | 1 | 25.17 |
| 10/16/2026 20:30 | 100 | 25.18 |
| 10/16/2026 20:30 | 29 | 25.18 |
| 10/16/2026 20:30 | 27 | 25.18 |
| 10/16/2026 20:30 | 10 | 25.18 |
| 10/16/2026 20:30 | 9 | 25.18 |
| 10/16/2026 20:30 | 100 | 25.18 |
| 10/16/2026 20:30 | 10 | 25.18 |
| 10/16/2026 20:30 | 13 | 25.18 |
| 10/16/2026 20:30 | 100 | 25.18 |
| 10/16/2026 20:30 | 10 | 25.19 |
| 10/16/2026 20:30 | 25 | 25.19 |
| 10/16/2026 20:30 | 100 | 25.19 |
| 10/16/2026 20:29 | 3 | 25.19 |
| 10/16/2026 20:29 | 3 | 25.19 |
| 10/16/2026 20:29 | 100 | 25.19 |
| 10/16/2026 20:29 | 100 | 25.185 |
| 10/16/2026 20:29 | 6 | 25.18 |
| 10/16/2026 20:29 | 10 | 25.18 |
| 10/16/2026 20:29 | 53 | 25.175 |
| 10/16/2026 20:29 | 15 | 25.175 |
| 10/16/2026 20:29 | 43 | 25.175 |
| 10/16/2026 20:29 | 30 | 25.18 |
| 10/16/2026 20:29 | 23 | 25.18 |
| 10/16/2026 20:29 | 100 | 25.18 |
| 10/16/2026 20:29 | 100 | 25.18 |
| 10/16/2026 20:29 | 37 | 25.20 |
| 10/16/2026 20:29 | 107 | 25.20 |
| 10/16/2026 20:29 | 100 | 25.20 |
| 10/16/2026 20:28 | 5 | 25.19 |
| 10/16/2026 20:28 | 4 | 25.18 |
| 10/16/2026 20:28 | 10 | 25.175 |
| 10/16/2026 20:28 | 100 | 25.18 |
| 10/16/2026 20:27 | 6 | 25.16 |
| 10/16/2026 20:27 | 100 | 25.16 |
| 10/16/2026 20:27 | 100 | 25.16 |
| 10/16/2026 20:27 | 10 | 25.17 |
| 10/16/2026 20:27 | 11 | 25.17 |
| 10/16/2026 20:27 | 11 | 25.17 |
| 10/16/2026 20:27 | 40 | 25.17 |
| 10/16/2026 20:27 | 1 | 25.17 |
| 10/16/2026 20:27 | 56 | 25.17 |
| 10/16/2026 20:27 | 44 | 25.17 |
| 10/16/2026 20:27 | 5 | 25.17 |
| 10/16/2026 20:27 | 12 | 25.18 |
| 10/16/2026 20:27 | 17 | 25.18 |
| 10/16/2026 20:27 | 55 | 25.18 |
| 10/16/2026 20:27 | 100 | 25.19 |
| 10/16/2026 20:27 | 500 | 25.19 |
| 10/16/2026 20:27 | 45 | 25.19 |
| 10/16/2026 20:27 | 68 | 25.19 |
| 10/16/2026 20:27 | 32 | 25.19 |
| 10/16/2026 20:26 | 100 | 25.20 |
| 10/16/2026 20:26 | 100 | 25.20 |
| 10/16/2026 20:26 | 13 | 25.20 |
| 10/16/2026 20:26 | 90 | 25.20 |
| 10/16/2026 20:26 | 31 | 25.20 |
| 10/16/2026 20:26 | 2 | 25.20 |
| 10/16/2026 20:26 | 1 | 25.20 |
| 10/16/2026 20:26 | 13 | 25.20 |
| 10/16/2026 20:26 | 12 | 25.20 |
| 10/16/2026 20:26 | 10 | 25.20 |
| 10/16/2026 20:26 | 37 | 25.20 |
| 10/16/2026 20:26 | 1 | 25.20 |
| 10/16/2026 20:26 | 8 | 25.20 |
| 10/16/2026 20:26 | 1 | 25.20 |
| 10/16/2026 20:26 | 1 | 25.20 |
| 10/16/2026 20:26 | 2 | 25.20 |
| 10/16/2026 20:26 | 1 | 25.20 |
| 10/16/2026 20:26 | 45 | 25.20 |
| 10/16/2026 20:26 | 8 | 25.20 |
| 10/16/2026 20:26 | 100 | 25.20 |
| 10/16/2026 20:26 | 86 | 25.20 |
| 10/16/2026 20:26 | 2 | 25.20 |
| 10/16/2026 20:26 | 10 | 25.20 |
| 10/16/2026 20:26 | 31 | 25.20 |
| 10/16/2026 20:26 | 10 | 25.20 |
| 10/16/2026 20:26 | 3 | 25.20 |
| 10/16/2026 20:26 | 58 | 25.20 |
| 10/16/2026 20:26 | 84 | 25.20 |
| 10/16/2026 20:26 | 14 | 25.21 |
| 10/16/2026 20:26 | 2 | 25.21 |
| 10/16/2026 20:26 | 25 | 25.21 |
| 10/16/2026 20:26 | 7 | 25.21 |
| 10/16/2026 20:26 | 200 | 25.21 |
| 10/16/2026 20:26 | 9 | 25.21 |
| 10/16/2026 20:26 | 200 | 25.21 |
| 10/16/2026 20:25 | 100 | 25.21 |
| 10/16/2026 20:25 | 200 | 25.21 |
| 10/16/2026 20:25 | 100 | 25.21 |
| 10/16/2026 20:25 | 10 | 25.20 |
| 10/16/2026 20:25 | 2 | 25.20 |
| 10/16/2026 20:25 | 100 | 25.20 |
| 10/16/2026 20:25 | 3 | 25.19 |
| 10/16/2026 20:25 | 12 | 25.19 |
| 10/16/2026 20:25 | 100 | 25.19 |
| 10/16/2026 20:25 | 100 | 25.19 |
| 10/16/2026 20:25 | 2 | 25.18 |
| 10/16/2026 20:25 | 100 | 25.18 |
| 10/16/2026 20:25 | 11 | 25.18 |
| 10/16/2026 20:25 | 15 | 25.18 |
| 10/16/2026 20:25 | 3 | 25.18 |
| 10/16/2026 20:25 | 2 | 25.18 |
| 10/16/2026 20:25 | 100 | 25.18 |
| 10/16/2026 20:25 | 59 | 25.18 |
| 10/16/2026 20:25 | 100 | 25.18 |
| 10/16/2026 20:25 | 48 | 25.18 |
| 10/16/2026 20:25 | 85 | 25.18 |
| 10/16/2026 20:25 | 100 | 25.18 |
| 10/16/2026 20:25 | 90 | 25.18 |
| 10/16/2026 20:25 | 10 | 25.18 |
| 10/16/2026 20:25 | 50 | 25.18 |
| 10/16/2026 20:25 | 12 | 25.18 |
| 10/16/2026 20:25 | 10 | 25.18 |
| 10/16/2026 20:25 | 10 | 25.18 |
| 10/16/2026 20:25 | 100 | 25.18 |
| 10/16/2026 20:25 | 9 | 25.19 |
| 10/16/2026 20:25 | 17 | 25.19 |
| 10/16/2026 20:25 | 11 | 25.19 |
| 10/16/2026 20:25 | 8 | 25.19 |
| 10/16/2026 20:25 | 16 | 25.19 |
| 10/16/2026 20:25 | 22 | 25.19 |
| 10/16/2026 20:25 | 100 | 25.19 |
| 10/16/2026 20:25 | 100 | 25.19 |
| 10/16/2026 20:25 | 15 | 25.19 |
| 10/16/2026 20:25 | 62 | 25.19 |
| 10/16/2026 20:25 | 38 | 25.19 |
| 10/16/2026 20:25 | 12 | 25.19 |
| 10/16/2026 20:25 | 27 | 25.19 |
| 10/16/2026 20:25 | 10 | 25.19 |
| 10/16/2026 20:25 | 100 | 25.19 |
| 10/16/2026 20:25 | 40 | 25.19 |
| 10/16/2026 20:24 | 34 | 25.195 |
| 10/16/2026 20:24 | 15 | 25.195 |
| 10/16/2026 20:24 | 13 | 25.195 |
| 10/16/2026 20:24 | 13 | 25.185 |
| 10/16/2026 20:24 | 31 | 25.185 |
| 10/16/2026 20:24 | 18 | 25.185 |
| 10/16/2026 20:24 | 15 | 25.185 |
| 10/16/2026 20:24 | 20 | 25.185 |
| 10/16/2026 20:24 | 28 | 25.185 |
| 10/16/2026 20:24 | 39 | 25.185 |
| 10/16/2026 20:24 | 100 | 25.185 |
| 10/16/2026 20:23 | 20 | 25.185 |
| 10/16/2026 20:23 | 24 | 25.185 |
| 10/16/2026 20:23 | 25 | 25.185 |
| 10/16/2026 20:23 | 14 | 25.185 |
| 10/16/2026 20:23 | 28 | 25.19 |
| 10/16/2026 20:22 | 84 | 25.18 |
| 10/16/2026 20:22 | 16 | 25.18 |
| 10/16/2026 20:22 | 1 | 25.18 |
| 10/16/2026 20:22 | 33 | 25.18 |
| 10/16/2026 20:22 | 23 | 25.18 |
| 10/16/2026 20:22 | 35 | 25.18 |
| 10/16/2026 20:22 | 21 | 25.18 |
| 10/16/2026 20:22 | 15 | 25.18 |
| 10/16/2026 20:22 | 99 | 25.18 |
| 10/16/2026 20:22 | 350 | 25.18 |
| 10/16/2026 20:22 | 100 | 25.18 |
| 10/16/2026 20:22 | 7 | 25.18 |
| 10/16/2026 20:22 | 1 | 25.18 |
| 10/16/2026 20:22 | 42 | 25.18 |
| 10/16/2026 20:22 | 170 | 25.18 |
| 10/16/2026 20:22 | 56 | 25.18 |
| 10/16/2026 20:22 | 67 | 25.19 |
| 10/16/2026 20:22 | 58 | 25.19 |
| 10/16/2026 20:22 | 7 | 25.18 |
| 10/16/2026 20:22 | 49 | 25.18 |
| 10/16/2026 20:22 | 49 | 25.18 |
| 10/16/2026 20:22 | 1 | 25.18 |
| 10/16/2026 20:22 | 1 | 25.18 |
| 10/16/2026 20:22 | 58 | 25.18 |
| 10/16/2026 20:22 | 100 | 25.18 |
| 10/16/2026 20:22 | 100 | 25.18 |
| 10/16/2026 20:22 | 170 | 25.18 |
| 10/16/2026 20:22 | 100 | 25.18 |
| 10/16/2026 20:22 | 170 | 25.18 |
| 10/16/2026 20:22 | 42 | 25.19 |
| 10/16/2026 20:22 | 100 | 25.19 |
| 10/16/2026 20:22 | 43 | 25.19 |
| 10/16/2026 20:22 | 1 | 25.18 |
| 10/16/2026 20:22 | 1 | 25.175 |
| 10/16/2026 20:22 | 1 | 25.17 |
| 10/16/2026 20:22 | 1 | 25.17 |
| 10/16/2026 20:22 | 1 | 25.17 |
| 10/16/2026 20:22 | 85 | 25.17 |
| 10/16/2026 20:22 | 100 | 25.17 |
| 10/16/2026 20:22 | 1 | 25.17 |
| 10/16/2026 20:22 | 60 | 25.17 |
| 10/16/2026 20:22 | 1 | 25.17 |
| 10/16/2026 20:22 | 16 | 25.17 |
| 10/16/2026 20:22 | 10 | 25.17 |
| 10/16/2026 20:22 | 50 | 25.17 |
| 10/16/2026 20:22 | 100 | 25.17 |
| 10/16/2026 20:22 | 2 | 25.17 |
| 10/16/2026 20:22 | 41 | 25.18 |
| 10/16/2026 20:22 | 1 | 25.18 |
| 10/16/2026 20:22 | 1 | 25.18 |
| 10/16/2026 20:22 | 100 | 25.18 |
| 10/16/2026 20:22 | 57 | 25.18 |
| 10/16/2026 20:22 | 10 | 25.185 |
| 10/16/2026 20:22 | 100 | 25.18 |
| 10/16/2026 20:22 | 20 | 25.18 |
| 10/16/2026 20:22 | 100 | 25.18 |
| 10/16/2026 20:22 | 100 | 25.18 |
| 10/16/2026 20:22 | 66 | 25.18 |
| 10/16/2026 20:22 | 24 | 25.18 |
| 10/16/2026 20:22 | 24 | 25.18 |
| 10/16/2026 20:22 | 100 | 25.18 |
| 10/16/2026 20:22 | 1 | 25.18 |
| 10/16/2026 20:22 | 100 | 25.18 |
| 10/16/2026 20:22 | 14 | 25.19 |
| 10/16/2026 20:22 | 31 | 25.19 |
| 10/16/2026 20:22 | 18 | 25.19 |
| 10/16/2026 20:22 | 48 | 25.19 |
| 10/16/2026 20:22 | 53 | 25.19 |
| 10/16/2026 20:22 | 48 | 25.19 |
| 10/16/2026 20:22 | 48 | 25.19 |
| 10/16/2026 20:22 | 176 | 25.19 |
| 10/16/2026 20:22 | 48 | 25.19 |
| 10/16/2026 20:22 | 1 | 25.19 |
| 10/16/2026 20:22 | 1 | 25.19 |
| 10/16/2026 20:22 | 90 | 25.19 |
| 10/16/2026 20:22 | 10 | 25.19 |
| 10/16/2026 20:22 | 100 | 25.185 |
| 10/16/2026 20:21 | 12 | 25.19 |
| 10/16/2026 20:21 | 10 | 25.19 |
| 10/16/2026 20:21 | 10 | 25.19 |
| 10/16/2026 20:21 | 12 | 25.19 |
| 10/16/2026 20:21 | 18 | 25.19 |
| 10/16/2026 20:21 | 100 | 25.19 |
| 10/16/2026 20:21 | 100 | 25.20 |
| 10/16/2026 20:21 | 11 | 25.20 |
| 10/16/2026 20:21 | 100 | 25.20 |
| 10/16/2026 20:21 | 450 | 25.20 |
| 10/16/2026 20:21 | 1 | 25.20 |
| 10/16/2026 20:21 | 1 | 25.20 |
| 10/16/2026 20:21 | 12 | 25.20 |
| 10/16/2026 20:21 | 14 | 25.20 |
| 10/16/2026 20:21 | 30 | 25.20 |
| 10/16/2026 20:21 | 5 | 25.20 |
| 10/16/2026 20:21 | 1 | 25.20 |
| 10/16/2026 20:21 | 1 | 25.20 |
| 10/16/2026 20:21 | 50 | 25.20 |
| 10/16/2026 20:21 | 1 | 25.20 |
| 10/16/2026 20:21 | 1 | 25.20 |
| 10/16/2026 20:21 | 3 | 25.20 |
| 10/16/2026 20:21 | 1 | 25.21 |
| 10/16/2026 20:21 | 1 | 25.21 |
| 10/16/2026 20:21 | 13 | 25.21 |
| 10/16/2026 20:21 | 1 | 25.21 |
| 10/16/2026 20:21 | 1 | 25.21 |
| 10/16/2026 20:21 | 12 | 25.21 |
| 10/16/2026 20:21 | 44 | 25.21 |
| 10/16/2026 20:21 | 10 | 25.21 |
| 10/16/2026 20:21 | 1 | 25.21 |
| 10/16/2026 20:21 | 1 | 25.21 |
| 10/16/2026 20:21 | 46 | 25.21 |
| 10/16/2026 20:20 | 10 | 25.215 |
| 10/16/2026 20:20 | 10 | 25.215 |
| 10/16/2026 20:20 | 100 | 25.215 |
| 10/16/2026 20:20 | 48 | 25.22 |
| 10/16/2026 20:20 | 78 | 25.21 |
| 10/16/2026 20:20 | 487 | 25.21 |
| 10/16/2026 20:20 | 40 | 25.21 |
| 10/16/2026 20:20 | 100 | 25.21 |
| 10/16/2026 20:20 | 133 | 25.21 |
| 10/16/2026 20:20 | 11 | 25.21 |
| 10/16/2026 20:20 | 101 | 25.21 |
| 10/16/2026 20:20 | 13 | 25.21 |
| 10/16/2026 20:20 | 10 | 25.21 |
| 10/16/2026 20:20 | 100 | 25.21 |
| 10/16/2026 20:20 | 17 | 25.21 |
| 10/16/2026 20:20 | 3 | 25.21 |
| 10/16/2026 20:20 | 100 | 25.21 |
| 10/16/2026 20:20 | 1 | 25.21 |
| 10/16/2026 20:20 | 13 | 25.22 |
| 10/16/2026 20:20 | 10 | 25.22 |
| 10/16/2026 20:20 | 36 | 25.22 |
| 10/16/2026 20:20 | 214 | 25.22 |
| 10/16/2026 20:20 | 100 | 25.22 |
| 10/16/2026 20:20 | 42 | 25.22 |
| 10/16/2026 20:20 | 85 | 25.22 |
| 10/16/2026 20:20 | 87 | 25.22 |
| 10/16/2026 20:20 | 9 | 25.22 |
| 10/16/2026 20:20 | 57 | 25.22 |
| 10/16/2026 20:20 | 2 | 25.22 |
| 10/16/2026 20:20 | 38 | 25.22 |
| 10/16/2026 20:20 | 2 | 25.22 |
| 10/16/2026 20:20 | 100 | 25.23 |
| 10/16/2026 20:20 | 14 | 25.22 |
| 10/16/2026 20:20 | 78 | 25.22 |
| 10/16/2026 20:20 | 22 | 25.22 |
| 10/16/2026 20:20 | 38 | 25.22 |
| 10/16/2026 20:20 | 1 | 25.22 |
| 10/16/2026 20:20 | 12 | 25.22 |
| 10/16/2026 20:20 | 1 | 25.22 |
| 10/16/2026 20:20 | 3 | 25.23 |
| 10/16/2026 20:20 | 57 | 25.23 |
| 10/16/2026 20:20 | 100 | 25.23 |
| 10/16/2026 20:20 | 38 | 25.23 |
| 10/16/2026 20:20 | 1 | 25.23 |
| 10/16/2026 20:20 | 1 | 25.23 |
| 10/16/2026 20:20 | 100 | 25.22 |
| 10/16/2026 20:20 | 57 | 25.22 |
| 10/16/2026 20:20 | 1 | 25.22 |
| 10/16/2026 20:20 | 200 | 25.23 |
| 10/16/2026 20:20 | 67 | 25.22 |
| 10/16/2026 20:20 | 100 | 25.22 |
| 10/16/2026 20:20 | 100 | 25.22 |
| 10/16/2026 20:20 | 6 | 25.22 |
| 10/16/2026 20:20 | 12 | 25.22 |
| 10/16/2026 20:20 | 1 | 25.23 |
| 10/16/2026 20:20 | 175 | 25.23 |
| 10/16/2026 20:20 | 133 | 25.23 |
| 10/16/2026 20:20 | 1 | 25.23 |
| 10/16/2026 20:20 | 88 | 25.22 |
| 10/16/2026 20:20 | 100 | 25.22 |
| 10/16/2026 20:20 | 175 | 25.23 |
| 10/16/2026 20:20 | 100 | 25.235 |
| 10/16/2026 20:20 | 11 | 25.235 |
| 10/16/2026 20:20 | 100 | 25.235 |
| 10/16/2026 20:20 | 12 | 25.235 |
| 10/16/2026 20:20 | 450 | 25.235 |
| 10/16/2026 20:20 | 450 | 25.235 |
| 10/16/2026 20:20 | 450 | 25.235 |
| 10/16/2026 20:20 | 450 | 25.235 |
| 10/16/2026 20:20 | 200 | 25.235 |
| 10/16/2026 20:20 | 450 | 25.235 |
| 10/16/2026 20:20 | 27 | 25.24 |
| 10/16/2026 20:20 | 2 | 25.24 |
| 10/16/2026 20:20 | 450 | 25.235 |
| 10/16/2026 20:20 | 100 | 25.23 |
| 10/16/2026 20:20 | 200 | 25.225 |
| 10/16/2026 20:20 | 200 | 25.225 |
| 10/16/2026 20:20 | 450 | 25.225 |
| 10/16/2026 20:20 | 450 | 25.225 |
| 10/16/2026 20:20 | 100 | 25.23 |
| 10/16/2026 20:20 | 12 | 25.24 |
| 10/16/2026 20:20 | 10 | 25.24 |
| 10/16/2026 20:20 | 50 | 25.24 |
| 10/16/2026 20:20 | 100 | 25.24 |
| 10/16/2026 20:20 | 20 | 25.24 |
| 10/16/2026 20:20 | 90 | 25.25 |
| 10/16/2026 20:20 | 16 | 25.25 |
| 10/16/2026 20:20 | 3 | 25.25 |
| 10/16/2026 20:20 | 39 | 25.25 |
| 10/16/2026 20:20 | 21 | 25.25 |
| 10/16/2026 20:20 | 18 | 25.25 |
| 10/16/2026 20:20 | 43 | 25.25 |
| 10/16/2026 20:20 | 300 | 25.25 |
| 10/16/2026 20:20 | 100 | 25.25 |
| 10/16/2026 20:20 | 100 | 25.25 |
| 10/16/2026 20:20 | 120 | 25.25 |
| 10/16/2026 20:20 | 10 | 25.25 |
| 10/16/2026 20:20 | 100 | 25.25 |
| 10/16/2026 20:20 | 6 | 25.25 |
| 10/16/2026 20:20 | 64 | 25.26 |
| 10/16/2026 20:19 | 15 | 25.26 |
| 10/16/2026 20:19 | 11 | 25.26 |
| 10/16/2026 20:19 | 1 | 25.26 |
| 10/16/2026 20:19 | 100 | 25.26 |
| 10/16/2026 20:19 | 90 | 25.27 |
| 10/16/2026 20:19 | 100 | 25.27 |
| 10/16/2026 20:19 | 100 | 25.27 |
| 10/16/2026 20:19 | 200 | 25.27 |
| 10/16/2026 20:19 | 100 | 25.27 |
| 10/16/2026 20:19 | 10 | 25.27 |
| 10/16/2026 20:19 | 100 | 25.27 |
| 10/16/2026 20:19 | 5 | 25.27 |
| 10/16/2026 20:19 | 25 | 25.28 |
| 10/16/2026 20:19 | 10 | 25.28 |
| 10/16/2026 20:19 | 14 | 25.28 |
| 10/16/2026 20:19 | 14 | 25.28 |
| 10/16/2026 20:19 | 100 | 25.28 |
| 10/16/2026 20:18 | 37 | 25.28 |
| 10/16/2026 20:18 | 10 | 25.28 |
| 10/16/2026 20:18 | 15 | 25.28 |
| 10/16/2026 20:18 | 11 | 25.28 |
| 10/16/2026 20:18 | 10 | 25.28 |
| 10/16/2026 20:18 | 27 | 25.28 |
| 10/16/2026 20:18 | 32 | 25.28 |
| 10/16/2026 20:18 | 5 | 25.28 |
| 10/16/2026 20:18 | 2 | 25.28 |
| 10/16/2026 20:18 | 6 | 25.28 |
| 10/16/2026 20:18 | 6 | 25.28 |
| 10/16/2026 20:18 | 2 | 25.28 |
| 10/16/2026 20:18 | 2 | 25.28 |
| 10/16/2026 20:18 | 1 | 25.28 |
| 10/16/2026 20:18 | 43 | 25.28 |
| 10/16/2026 20:18 | 100 | 25.27 |
| 10/16/2026 20:18 | 200 | 25.27 |
| 10/16/2026 20:18 | 1 | 25.27 |
| 10/16/2026 20:17 | 33 | 25.27 |
| 10/16/2026 20:17 | 13 | 25.27 |
| 10/16/2026 20:17 | 10 | 25.27 |
| 10/16/2026 20:17 | 10 | 25.275 |
| 10/16/2026 20:17 | 100 | 25.275 |
| 10/16/2026 20:17 | 7 | 25.27 |
| 10/16/2026 20:17 | 3 | 25.27 |
| 10/16/2026 20:17 | 64 | 25.27 |
| 10/16/2026 20:17 | 100 | 25.27 |
| 10/16/2026 20:17 | 4 | 25.265 |
| 10/16/2026 20:17 | 100 | 25.27 |
| 10/16/2026 20:17 | 100 | 25.27 |
| 10/16/2026 20:17 | 16 | 25.27 |
| 10/16/2026 20:17 | 10 | 25.27 |
| 10/16/2026 20:17 | 11 | 25.27 |
| 10/16/2026 20:17 | 45 | 25.27 |
| 10/16/2026 20:16 | 90 | 25.28 |
| 10/16/2026 20:16 | 24 | 25.28 |
| 10/16/2026 20:16 | 21 | 25.28 |
| 10/16/2026 20:16 | 10 | 25.28 |
| 10/16/2026 20:16 | 100 | 25.28 |
| 10/16/2026 20:16 | 10 | 25.28 |
| 10/16/2026 20:16 | 100 | 25.28 |
| 10/16/2026 20:16 | 10 | 25.28 |
| 10/16/2026 20:16 | 2 | 25.285 |
| 10/16/2026 20:16 | 6 | 25.29 |
| 10/16/2026 20:16 | 10 | 25.29 |
| 10/16/2026 20:16 | 90 | 25.29 |
| 10/16/2026 20:16 | 1 | 25.28 |
| 10/16/2026 20:16 | 300 | 25.28 |
| 10/16/2026 20:16 | 100 | 25.28 |
| 10/16/2026 20:15 | 1 | 25.27 |
| 10/16/2026 20:15 | 4 | 25.27 |
| 10/16/2026 20:15 | 100 | 25.27 |
| 10/16/2026 20:15 | 100 | 25.27 |
| 10/16/2026 20:15 | 100 | 25.27 |
| 10/16/2026 20:15 | 11 | 25.255 |
| 10/16/2026 20:15 | 13 | 25.255 |
| 10/16/2026 20:15 | 20 | 25.255 |
| 10/16/2026 20:15 | 14 | 25.255 |
| 10/16/2026 20:15 | 18 | 25.255 |
| 10/16/2026 20:15 | 14 | 25.255 |
| 10/16/2026 20:15 | 40 | 25.255 |
| 10/16/2026 20:15 | 17 | 25.255 |
| 10/16/2026 20:14 | 3 | 25.25 |
| 10/16/2026 20:14 | 2 | 25.25 |
| 10/16/2026 20:14 | 88 | 25.245 |
| 10/16/2026 20:14 | 88 | 25.25 |
| 10/16/2026 20:14 | 22 | 25.25 |
| 10/16/2026 20:14 | 16 | 25.25 |
| 10/16/2026 20:14 | 5 | 25.255 |
| 10/16/2026 20:14 | 104 | 25.255 |
| 10/16/2026 20:14 | 10 | 25.255 |
| 10/16/2026 20:14 | 100 | 25.255 |
| 10/16/2026 20:14 | 100 | 25.255 |
| 10/16/2026 20:14 | 13 | 25.255 |
| 10/16/2026 20:14 | 14 | 25.26 |
| 10/16/2026 20:14 | 3 | 25.26 |
| 10/16/2026 20:14 | 69 | 25.26 |
| 10/16/2026 20:14 | 21 | 25.26 |
| 10/16/2026 20:14 | 1 | 25.26 |
| 10/16/2026 20:14 | 20 | 25.26 |
| 10/16/2026 20:13 | 100 | 25.26 |
| 10/16/2026 20:13 | 4 | 25.25 |
| 10/16/2026 20:13 | 3 | 25.25 |
| 10/16/2026 20:13 | 100 | 25.25 |
| 10/16/2026 20:13 | 100 | 25.25 |
| 10/16/2026 20:13 | 7 | 25.24 |
| 10/16/2026 20:13 | 1 | 25.24 |
| 10/16/2026 20:13 | 48 | 25.24 |
| 10/16/2026 20:13 | 48 | 25.24 |
| 10/16/2026 20:13 | 1 | 25.24 |
| 10/16/2026 20:13 | 48 | 25.24 |
| 10/16/2026 20:13 | 253 | 25.24 |
| 10/16/2026 20:13 | 450 | 25.24 |
| 10/16/2026 20:13 | 7 | 25.24 |
| 10/16/2026 20:13 | 7 | 25.24 |
| 10/16/2026 20:13 | 90 | 25.24 |
| 10/16/2026 20:13 | 10 | 25.24 |
| 10/16/2026 20:13 | 13 | 25.24 |
| 10/16/2026 20:13 | 18 | 25.24 |
| 10/16/2026 20:13 | 100 | 25.24 |
| 10/16/2026 20:13 | 100 | 25.24 |
| 10/16/2026 20:13 | 15 | 25.24 |
| 10/16/2026 20:11 | 30 | 25.245 |
| 10/16/2026 20:11 | 25 | 25.245 |
| 10/16/2026 20:11 | 57 | 25.25 |
| 10/16/2026 20:11 | 62 | 25.25 |
| 10/16/2026 20:11 | 16 | 25.25 |
| 10/16/2026 20:11 | 143 | 25.25 |
| 10/16/2026 20:11 | 2 | 25.25 |
| 10/16/2026 20:11 | 300 | 25.25 |
| 10/16/2026 20:11 | 4 | 25.25 |
| 10/16/2026 20:11 | 49 | 25.25 |
| 10/16/2026 20:11 | 51 | 25.25 |
| 10/16/2026 20:11 | 4 | 25.25 |
| 10/16/2026 20:11 | 10 | 25.235 |
| 10/16/2026 20:11 | 3 | 25.235 |
| 10/16/2026 20:11 | 5 | 25.235 |
| 10/16/2026 20:11 | 9 | 25.24 |
| 10/16/2026 20:11 | 36 | 25.23 |
| 10/16/2026 20:11 | 43 | 25.23 |
| 10/16/2026 20:11 | 36 | 25.23 |
| 10/16/2026 20:11 | 100 | 25.23 |
| 10/16/2026 20:11 | 16 | 25.23 |
| 10/16/2026 20:11 | 10 | 25.23 |
| 10/16/2026 20:11 | 100 | 25.23 |
| 10/16/2026 20:11 | 100 | 25.23 |
| 10/16/2026 20:11 | 23 | 25.23 |
| 10/16/2026 20:11 | 15 | 25.23 |
| 10/16/2026 20:11 | 20 | 25.23 |
| 10/16/2026 20:11 | 10 | 25.23 |
| 10/16/2026 20:11 | 15 | 25.23 |
| 10/16/2026 20:11 | 9 | 25.23 |
| 10/16/2026 20:11 | 100 | 25.24 |
| 10/16/2026 20:11 | 26 | 25.24 |
| 10/16/2026 20:11 | 11 | 25.24 |
| 10/16/2026 20:11 | 18 | 25.24 |
| 10/16/2026 20:11 | 18 | 25.24 |
| 10/16/2026 20:11 | 28 | 25.24 |
| 10/16/2026 20:11 | 6 | 25.24 |
| 10/16/2026 20:11 | 94 | 25.24 |
| 10/16/2026 20:10 | 100 | 25.25 |
| 10/16/2026 20:10 | 90 | 25.25 |
| 10/16/2026 20:10 | 100 | 25.25 |
| 10/16/2026 20:10 | 24 | 25.25 |
| 10/16/2026 20:10 | 13 | 25.25 |
| 10/16/2026 20:10 | 50 | 25.25 |
| 10/16/2026 20:10 | 22 | 25.25 |
| 10/16/2026 20:10 | 1 | 25.25 |
| 10/16/2026 20:10 | 1 | 25.25 |
| 10/16/2026 20:10 | 1 | 25.25 |
| 10/16/2026 20:10 | 100 | 25.25 |
| 10/16/2026 20:10 | 10 | 25.26 |
| 10/16/2026 20:10 | 10 | 25.26 |
| 10/16/2026 20:10 | 40 | 25.26 |
| 10/16/2026 20:10 | 15 | 25.26 |
| 10/16/2026 20:10 | 11 | 25.26 |
| 10/16/2026 20:10 | 10 | 25.26 |
| 10/16/2026 20:10 | 1 | 25.26 |
| 10/16/2026 20:10 | 11 | 25.26 |
| 10/16/2026 20:10 | 89 | 25.26 |
| 10/16/2026 20:10 | 100 | 25.26 |
| 10/16/2026 20:10 | 1 | 25.27 |
| 10/16/2026 20:10 | 1 | 25.27 |
| 10/16/2026 20:10 | 11 | 25.275 |
| 10/16/2026 20:09 | 100 | 25.275 |
| 10/16/2026 20:09 | 13 | 25.27 |
| 10/16/2026 20:09 | 16 | 25.28 |
| 10/16/2026 20:09 | 20 | 25.29 |
| 10/16/2026 20:09 | 25 | 25.30 |
| 10/16/2026 20:09 | 55 | 25.28 |
| 10/16/2026 20:09 | 26 | 25.28 |
| 10/16/2026 20:09 | 25 | 25.28 |
| 10/16/2026 20:09 | 75 | 25.28 |
| 10/16/2026 20:09 | 100 | 25.28 |
| 10/16/2026 20:09 | 29 | 25.28 |
| 10/16/2026 20:09 | 100 | 25.28 |
| 10/16/2026 20:09 | 49 | 25.28 |
| 10/16/2026 20:09 | 38 | 25.28 |
| 10/16/2026 20:09 | 49 | 25.28 |
| 10/16/2026 20:09 | 123 | 25.28 |
| 10/16/2026 20:09 | 49 | 25.28 |
| 10/16/2026 20:09 | 50 | 25.28 |
| 10/16/2026 20:09 | 123 | 25.28 |
| 10/16/2026 20:09 | 36 | 25.27 |
| 10/16/2026 20:09 | 100 | 25.27 |
| 10/16/2026 20:09 | 13 | 25.28 |
| 10/16/2026 20:09 | 12 | 25.28 |
| 10/16/2026 20:09 | 25 | 25.28 |
| 10/16/2026 20:09 | 39 | 25.28 |
| 10/16/2026 20:09 | 17 | 25.28 |
| 10/16/2026 20:09 | 90 | 25.29 |
| 10/16/2026 20:09 | 100 | 25.29 |
| 10/16/2026 20:09 | 20 | 25.29 |
| 10/16/2026 20:09 | 27 | 25.29 |
| 10/16/2026 20:09 | 19 | 25.29 |
| 10/16/2026 20:09 | 100 | 25.30 |
| 10/16/2026 20:09 | 3 | 25.295 |
| 10/16/2026 20:09 | 15 | 25.30 |
| 10/16/2026 20:08 | 18 | 25.30 |
| 10/16/2026 20:08 | 90 | 25.31 |
| 10/16/2026 20:08 | 2 | 25.31 |
| 10/16/2026 20:08 | 100 | 25.31 |
| 10/16/2026 20:08 | 200 | 25.31 |
| 10/16/2026 20:08 | 10 | 25.31 |
| 10/16/2026 20:08 | 85 | 25.31 |
| 10/16/2026 20:08 | 100 | 25.31 |
| 10/16/2026 20:08 | 300 | 25.31 |
| 10/16/2026 20:08 | 40 | 25.31 |
| 10/16/2026 20:08 | 100 | 25.29 |
| 10/16/2026 20:08 | 22 | 25.29 |
| 10/16/2026 20:08 | 78 | 25.29 |
| 10/16/2026 20:08 | 90 | 25.29 |
| 10/16/2026 20:08 | 26 | 25.29 |
| 10/16/2026 20:08 | 38 | 25.29 |
| 10/16/2026 20:08 | 200 | 25.29 |
| 10/16/2026 20:08 | 300 | 25.29 |
| 10/16/2026 20:08 | 1 | 25.29 |
| 10/16/2026 20:08 | 100 | 25.29 |
| 10/16/2026 20:08 | 100 | 25.29 |
| 10/16/2026 20:08 | 1 | 25.28 |
| 10/16/2026 20:07 | 40 | 25.27 |
| 10/16/2026 20:07 | 13 | 25.27 |
| 10/16/2026 20:07 | 100 | 25.27 |
| 10/16/2026 20:07 | 10 | 25.27 |
| 10/16/2026 20:07 | 2 | 25.27 |
| 10/16/2026 20:07 | 24 | 25.27 |
| 10/16/2026 20:07 | 14 | 25.27 |
| 10/16/2026 20:07 | 100 | 25.28 |
| 10/16/2026 20:07 | 1 | 25.28 |
| 10/16/2026 20:07 | 1 | 25.28 |
| 10/16/2026 20:07 | 100 | 25.28 |
| 10/16/2026 20:07 | 2 | 25.28 |
| 10/16/2026 20:07 | 12 | 25.28 |
| 10/16/2026 20:07 | 91 | 25.28 |
| 10/16/2026 20:07 | 9 | 25.28 |
| 10/16/2026 20:07 | 19 | 25.27 |
| 10/16/2026 20:07 | 21 | 25.27 |
| 10/16/2026 20:06 | 100 | 25.27 |
| 10/16/2026 20:06 | 20 | 25.28 |
| 10/16/2026 20:06 | 25 | 25.28 |
| 10/16/2026 20:06 | 15 | 25.28 |
| 10/16/2026 20:06 | 57 | 25.28 |
| 10/16/2026 20:06 | 35 | 25.28 |
| 10/16/2026 20:06 | 10 | 25.28 |
| 10/16/2026 20:06 | 50 | 25.28 |
| 10/16/2026 20:06 | 11 | 25.28 |
| 10/16/2026 20:06 | 21 | 25.28 |
| 10/16/2026 20:06 | 38 | 25.28 |
| 10/16/2026 20:06 | 6 | 25.28 |
| 10/16/2026 20:06 | 84 | 25.28 |
| 10/16/2026 20:06 | 1 | 25.28 |
| 10/16/2026 20:06 | 21 | 25.29 |
| 10/16/2026 20:06 | 1 | 25.29 |
| 10/16/2026 20:06 | 6 | 25.29 |
| 10/16/2026 20:06 | 2 | 25.29 |
| 10/16/2026 20:06 | 4 | 25.29 |
| 10/16/2026 20:06 | 10 | 25.29 |
| 10/16/2026 20:06 | 5 | 25.29 |
| 10/16/2026 20:06 | 100 | 25.29 |
| 10/16/2026 20:06 | 38 | 25.29 |
| 10/16/2026 20:06 | 90 | 25.30 |
| 10/16/2026 20:06 | 135 | 25.30 |
| 10/16/2026 20:06 | 66 | 25.30 |
| 10/16/2026 20:06 | 10 | 25.29 |
| 10/16/2026 20:06 | 11 | 25.30 |
| 10/16/2026 20:06 | 33 | 25.30 |
| 10/16/2026 20:06 | 12 | 25.30 |
| 10/16/2026 20:06 | 10 | 25.30 |
| 10/16/2026 20:06 | 5 | 25.30 |
| 10/16/2026 20:06 | 54 | 25.30 |
| 10/16/2026 20:06 | 5 | 25.295 |
| 10/16/2026 20:05 | 59 | 25.295 |
| 10/16/2026 20:05 | 12 | 25.30 |
| 10/16/2026 20:05 | 100 | 25.295 |
| 10/16/2026 20:05 | 5 | 25.29 |
| 10/16/2026 20:05 | 1 | 25.29 |
| 10/16/2026 20:05 | 1 | 25.285 |
| 10/16/2026 20:05 | 11 | 25.285 |
| 10/16/2026 20:05 | 21 | 25.285 |
| 10/16/2026 20:04 | 100 | 25.29 |
| 10/16/2026 20:04 | 100 | 25.29 |
| 10/16/2026 20:04 | 100 | 25.28 |
| 10/16/2026 20:04 | 100 | 25.27 |
| 10/16/2026 20:04 | 20 | 25.27 |
| 10/16/2026 20:04 | 32 | 25.27 |
| 10/16/2026 20:04 | 90 | 25.27 |
| 10/16/2026 20:04 | 10 | 25.27 |
| 10/16/2026 20:04 | 47 | 25.27 |
| 10/16/2026 20:04 | 245 | 25.27 |
| 10/16/2026 20:04 | 315 | 25.27 |
| 10/16/2026 20:04 | 8 | 25.27 |
| 10/16/2026 20:04 | 22 | 25.27 |
| 10/16/2026 20:04 | 12 | 25.27 |
| 10/16/2026 20:04 | 10 | 25.27 |
| 10/16/2026 20:04 | 56 | 25.27 |
| 10/16/2026 20:04 | 13 | 25.27 |
| 10/16/2026 20:04 | 100 | 25.27 |
| 10/16/2026 20:04 | 67 | 25.25 |
| 10/16/2026 20:04 | 33 | 25.25 |
| 10/16/2026 20:04 | 189 | 25.27 |
| 10/16/2026 20:04 | 100 | 25.27 |
| 10/16/2026 20:04 | 11 | 25.26 |
| 10/16/2026 20:04 | 89 | 25.26 |
| 10/16/2026 20:04 | 44 | 25.26 |
| 10/16/2026 20:04 | 100 | 25.26 |
| 10/16/2026 20:04 | 9 | 25.26 |
| 10/16/2026 20:04 | 91 | 25.26 |
| 10/16/2026 20:04 | 44 | 25.255 |
| 10/16/2026 20:04 | 100 | 25.26 |
| 10/16/2026 20:04 | 56 | 25.255 |
| 10/16/2026 20:04 | 10 | 25.25 |
| 10/16/2026 20:04 | 41 | 25.25 |
| 10/16/2026 20:04 | 114 | 25.24 |
| 10/16/2026 20:04 | 44 | 25.24 |
| 10/16/2026 20:04 | 1000 | 25.25 |
| 10/16/2026 20:04 | 20 | 25.25 |
| 10/16/2026 20:04 | 1 | 25.25 |
| 10/16/2026 20:04 | 1 | 25.25 |
| 10/16/2026 20:04 | 25 | 25.25 |
| 10/16/2026 20:04 | 1 | 25.25 |
| 10/16/2026 20:04 | 1 | 25.25 |
| 10/16/2026 20:04 | 1 | 25.25 |
| 10/16/2026 20:04 | 3428 | 25.25 |
| 10/16/2026 20:04 | 1572 | 25.25 |
| 10/16/2026 20:04 | 20 | 25.26 |
| 10/16/2026 20:04 | 1 | 25.26 |
| 10/16/2026 20:04 | 10 | 25.26 |
| 10/16/2026 20:04 | 1 | 25.26 |
| 10/16/2026 20:04 | 100 | 25.26 |
| 10/16/2026 20:04 | 6 | 25.265 |
| 10/16/2026 20:04 | 49 | 25.27 |
| 10/16/2026 20:04 | 51 | 25.27 |
| 10/16/2026 20:04 | 14 | 25.27 |
| 10/16/2026 20:04 | 10 | 25.27 |
| 10/16/2026 20:04 | 100 | 25.27 |
| 10/16/2026 20:04 | 13 | 25.27 |
| 10/16/2026 20:04 | 100 | 25.27 |
| 10/16/2026 20:04 | 12 | 25.27 |
| 10/16/2026 20:03 | 61 | 25.275 |
| 10/16/2026 20:03 | 100 | 25.275 |
| 10/16/2026 20:03 | 500 | 25.275 |
| 10/16/2026 20:03 | 64 | 25.27 |
| 10/16/2026 20:03 | 87 | 25.27 |
| 10/16/2026 20:03 | 263 | 25.27 |
| 10/16/2026 20:03 | 269 | 25.275 |
| 10/16/2026 20:03 | 431 | 25.275 |
| 10/16/2026 20:03 | 20 | 25.28 |
| 10/16/2026 20:03 | 12 | 25.28 |
| 10/16/2026 20:03 | 100 | 25.28 |
| 10/16/2026 20:03 | 100 | 25.28 |
| 10/16/2026 20:03 | 35 | 25.28 |
| 10/16/2026 20:03 | 296 | 25.275 |
| 10/16/2026 20:03 | 133 | 25.27 |
| 10/16/2026 20:03 | 300 | 25.27 |
| 10/16/2026 20:03 | 44 | 25.27 |
| 10/16/2026 20:03 | 22 | 25.27 |
| 10/16/2026 20:03 | 10 | 25.27 |
| 10/16/2026 20:03 | 100 | 25.27 |
| 10/16/2026 20:03 | 12 | 25.28 |
| 10/16/2026 20:03 | 21 | 25.28 |
| 10/16/2026 20:03 | 100 | 25.28 |
| 10/16/2026 20:03 | 100 | 25.28 |
| 10/16/2026 20:03 | 13 | 25.28 |
| 10/16/2026 20:03 | 44 | 25.28 |
| 10/16/2026 20:03 | 100 | 25.28 |
| 10/16/2026 20:03 | 48 | 25.28 |
| 10/16/2026 20:03 | 23 | 25.28 |
| 10/16/2026 20:03 | 100 | 25.28 |
| 10/16/2026 20:03 | 100 | 25.28 |
| 10/16/2026 20:03 | 15 | 25.29 |
| 10/16/2026 20:03 | 16 | 25.29 |
| 10/16/2026 20:03 | 18 | 25.29 |
| 10/16/2026 20:03 | 49 | 25.29 |
| 10/16/2026 20:02 | 1 | 25.295 |
| 10/16/2026 20:02 | 1 | 25.29 |
| 10/16/2026 20:02 | 100 | 25.29 |
| 10/16/2026 20:02 | 14 | 25.29 |
| 10/16/2026 20:02 | 86 | 25.29 |
| 10/16/2026 20:02 | 100 | 25.29 |
| 10/16/2026 20:02 | 28 | 25.30 |
| 10/16/2026 20:02 | 100 | 25.30 |
| 10/16/2026 20:02 | 100 | 25.29 |
| 10/16/2026 20:02 | 2 | 25.29 |
| 10/16/2026 20:02 | 100 | 25.29 |
| 10/16/2026 20:02 | 15 | 25.28 |
| 10/16/2026 20:02 | 18 | 25.28 |
| 10/16/2026 20:02 | 10 | 25.28 |
| 10/16/2026 20:02 | 44 | 25.29 |
| 10/16/2026 20:02 | 100 | 25.29 |
| 10/16/2026 20:02 | 28 | 25.28 |
| 10/16/2026 20:02 | 28 | 25.28 |
| 10/16/2026 20:02 | 42 | 25.28 |
| 10/16/2026 20:02 | 82 | 25.28 |
| 10/16/2026 20:02 | 28 | 25.28 |
| 10/16/2026 20:02 | 60 | 25.285 |
| 10/16/2026 20:02 | 28 | 25.28 |
| 10/16/2026 20:02 | 57 | 25.28 |
| 10/16/2026 20:02 | 43 | 25.28 |
| 10/16/2026 20:02 | 36 | 25.28 |
| 10/16/2026 20:02 | 131 | 25.28 |
| 10/16/2026 20:02 | 65 | 25.28 |
| 10/16/2026 20:02 | 509 | 25.28 |
| 10/16/2026 20:02 | 185 | 25.28 |
| 10/16/2026 20:02 | 65 | 25.28 |
| 10/16/2026 20:02 | 35 | 25.28 |
| 10/16/2026 20:02 | 124 | 25.28 |
| 10/16/2026 20:02 | 64 | 25.28 |
| 10/16/2026 20:02 | 57 | 25.28 |
| 10/16/2026 20:02 | 7 | 25.28 |
| 10/16/2026 20:02 | 100 | 25.27 |
| 10/16/2026 20:02 | 28 | 25.27 |
| 10/16/2026 20:02 | 72 | 25.27 |
| 10/16/2026 20:02 | 339 | 25.27 |
| 10/16/2026 20:02 | 100 | 25.265 |
| 10/16/2026 20:02 | 1 | 25.27 |
| 10/16/2026 20:02 | 11 | 25.27 |
| 10/16/2026 20:02 | 10 | 25.27 |
| 10/16/2026 20:02 | 76 | 25.27 |
| 10/16/2026 20:02 | 100 | 25.27 |
| 10/16/2026 20:02 | 100 | 25.27 |
| 10/16/2026 20:02 | 24 | 25.27 |
| 10/16/2026 20:02 | 28 | 25.28 |
| 10/16/2026 20:02 | 89 | 25.29 |
| 10/16/2026 20:02 | 6 | 25.29 |
| 10/16/2026 20:02 | 60 | 25.29 |
| 10/16/2026 20:02 | 59 | 25.29 |
| 10/16/2026 20:02 | 13 | 25.29 |
| 10/16/2026 20:02 | 11 | 25.29 |
| 10/16/2026 20:02 | 78 | 25.29 |
| 10/16/2026 20:02 | 11 | 25.29 |
| 10/16/2026 20:02 | 35 | 25.29 |
| 10/16/2026 20:02 | 100 | 25.29 |
| 10/16/2026 20:02 | 33 | 25.29 |
| 10/16/2026 20:02 | 15 | 25.29 |
| 10/16/2026 20:02 | 74 | 25.29 |
| 10/16/2026 20:02 | 175 | 25.28 |
| 10/16/2026 20:02 | 93 | 25.28 |
| 10/16/2026 20:02 | 357 | 25.28 |
| 10/16/2026 20:02 | 14 | 25.275 |
| 10/16/2026 20:02 | 46 | 25.29 |
| 10/16/2026 20:02 | 48 | 25.29 |
| 10/16/2026 20:02 | 48 | 25.29 |
| 10/16/2026 20:02 | 120 | 25.29 |
| 10/16/2026 20:02 | 52 | 25.29 |
| 10/16/2026 20:02 | 48 | 25.29 |
| 10/16/2026 20:02 | 100 | 25.29 |
| 10/16/2026 20:02 | 120 | 25.29 |
| 10/16/2026 20:02 | 48 | 25.29 |
| 10/16/2026 20:02 | 48 | 25.285 |
| 10/16/2026 20:02 | 17 | 25.28 |
| 10/16/2026 20:02 | 83 | 25.28 |
| 10/16/2026 20:02 | 20 | 25.28 |
| 10/16/2026 20:02 | 64 | 25.28 |
| 10/16/2026 20:02 | 16 | 25.28 |
| 10/16/2026 20:02 | 3 | 25.28 |
| 10/16/2026 20:02 | 100 | 25.27 |
| 10/16/2026 20:02 | 10 | 25.27 |
| 10/16/2026 20:02 | 18 | 25.27 |
| 10/16/2026 20:02 | 18 | 25.27 |
| 10/16/2026 20:02 | 24 | 25.27 |
| 10/16/2026 20:02 | 100 | 25.27 |
| 10/16/2026 20:01 | 1 | 25.28 |
| 10/16/2026 20:01 | 21 | 25.28 |
| 10/16/2026 20:01 | 51 | 25.29 |
| 10/16/2026 20:01 | 24 | 25.29 |
| 10/16/2026 20:01 | 16 | 25.29 |
| 10/16/2026 20:01 | 100 | 25.29 |
| 10/16/2026 20:01 | 100 | 25.29 |
| 10/16/2026 20:01 | 1 | 25.29 |
| 10/16/2026 20:01 | 100 | 25.31 |
| 10/16/2026 20:01 | 100 | 25.30 |
| 10/16/2026 20:01 | 100 | 25.30 |
| 10/16/2026 20:01 | 10 | 25.30 |
| 10/16/2026 20:01 | 25 | 25.30 |
| 10/16/2026 20:01 | 58 | 25.30 |
| 10/16/2026 20:01 | 14 | 25.30 |
| 10/16/2026 20:01 | 10 | 25.30 |
| 10/16/2026 20:01 | 10 | 25.30 |
| 10/16/2026 20:01 | 10 | 25.30 |
| 10/16/2026 20:00 | 3 | 25.31 |
| 10/16/2026 20:00 | 5 | 25.32 |
| 10/16/2026 20:00 | 5 | 25.32 |
| 10/16/2026 20:00 | 10 | 25.32 |
| 10/16/2026 20:00 | 1 | 25.32 |
| 10/16/2026 20:00 | 10 | 25.32 |
| 10/16/2026 20:00 | 11 | 25.32 |
| 10/16/2026 20:00 | 100 | 25.32 |
| 10/16/2026 20:00 | 100 | 25.32 |
| 10/16/2026 20:00 | 10 | 25.32 |
| 10/16/2026 20:00 | 100 | 25.32 |
| 10/16/2026 20:00 | 1 | 25.32 |
| 10/16/2026 20:00 | 3 | 25.32 |
| 10/16/2026 20:00 | 1 | 25.32 |
| 10/16/2026 19:59 | 300 | 25.31 |
| 10/16/2026 19:59 | 43 | 25.31 |
| 10/16/2026 19:59 | 300 | 25.31 |
| 10/16/2026 19:59 | 100 | 25.31 |
| 10/16/2026 19:59 | 100 | 25.31 |
| 10/16/2026 19:59 | 100 | 25.31 |
| 10/16/2026 19:59 | 37 | 25.30 |
| 10/16/2026 19:59 | 138 | 25.30 |
| 10/16/2026 19:59 | 400 | 25.30 |
| 10/16/2026 19:59 | 100 | 25.30 |
| 10/16/2026 19:59 | 53 | 25.30 |
| 10/16/2026 19:59 | 5 | 25.30 |
| 10/16/2026 19:59 | 200 | 25.30 |
| 10/16/2026 19:59 | 1000 | 25.30 |
| 10/16/2026 19:59 | 1 | 25.30 |
| 10/16/2026 19:59 | 10 | 25.30 |
| 10/16/2026 19:59 | 5 | 25.30 |
| 10/16/2026 19:59 | 100 | 25.30 |
| 10/16/2026 19:59 | 1 | 25.30 |
| 10/16/2026 19:59 | 1 | 25.30 |
| 10/16/2026 19:59 | 10 | 25.30 |
| 10/16/2026 19:59 | 100 | 25.30 |
| 10/16/2026 19:59 | 1 | 25.30 |
| 10/16/2026 19:59 | 10 | 25.31 |
| 10/16/2026 19:59 | 1 | 25.31 |
| 10/16/2026 19:59 | 1 | 25.31 |
| 10/16/2026 19:59 | 53 | 25.32 |
| 10/16/2026 19:59 | 6 | 25.32 |
| 10/16/2026 19:59 | 100 | 25.32 |
| 10/16/2026 19:59 | 106 | 25.32 |
| 10/16/2026 19:59 | 356 | 25.32 |
| 10/16/2026 19:59 | 6 | 25.32 |
| 10/16/2026 19:59 | 94 | 25.32 |
| 10/16/2026 19:59 | 138 | 25.32 |
| 10/16/2026 19:59 | 100 | 25.32 |
| 10/16/2026 19:59 | 41 | 25.32 |
| 10/16/2026 19:59 | 53 | 25.32 |
| 10/16/2026 19:59 | 50 | 25.32 |
| 10/16/2026 19:59 | 397 | 25.32 |
| 10/16/2026 19:59 | 53 | 25.32 |
| 10/16/2026 19:59 | 38 | 25.32 |
| 10/16/2026 19:59 | 15 | 25.32 |
| 10/16/2026 19:59 | 273 | 25.32 |
| 10/16/2026 19:59 | 15 | 25.32 |
| 10/16/2026 19:59 | 412 | 25.32 |
| 10/16/2026 19:59 | 15 | 25.32 |
| 10/16/2026 19:59 | 38 | 25.32 |
| 10/16/2026 19:59 | 61 | 25.32 |
| 10/16/2026 19:59 | 15 | 25.32 |
| 10/16/2026 19:59 | 38 | 25.32 |
| 10/16/2026 19:59 | 462 | 25.32 |
| 10/16/2026 19:59 | 100 | 25.32 |
| 10/16/2026 19:59 | 138 | 25.32 |
| 10/16/2026 19:59 | 100 | 25.32 |
| 10/16/2026 19:59 | 30 | 25.32 |
| 10/16/2026 19:59 | 750 | 25.32 |
| 10/16/2026 19:59 | 119 | 25.32 |
| 10/16/2026 19:59 | 131 | 25.32 |
| 10/16/2026 19:59 | 10 | 25.33 |
| 10/16/2026 19:59 | 4 | 25.33 |
| 10/16/2026 19:59 | 99 | 25.34 |
| 10/16/2026 19:59 | 30 | 25.34 |
| 10/16/2026 19:59 | 1 | 25.34 |
| 10/16/2026 19:59 | 44 | 25.35 |
| 10/16/2026 19:59 | 100 | 25.35 |
| 10/16/2026 19:59 | 200 | 25.36 |
| 10/16/2026 19:59 | 2 | 25.36 |
| 10/16/2026 19:59 | 10 | 25.36 |
| 10/16/2026 19:59 | 62 | 25.37 |
| 10/16/2026 19:59 | 100 | 25.37 |
| 10/16/2026 19:59 | 100 | 25.37 |
| 10/16/2026 19:59 | 100 | 25.38 |
| 10/16/2026 19:59 | 10 | 25.38 |
| 10/16/2026 19:59 | 21 | 25.38 |
| 10/16/2026 19:59 | 31 | 25.38 |
| 10/16/2026 19:59 | 70 | 25.38 |
| 10/16/2026 19:59 | 30 | 25.38 |
| 10/16/2026 19:59 | 33 | 25.39 |
| 10/16/2026 19:59 | 100 | 25.39 |
| 10/16/2026 19:59 | 139 | 25.39 |
| 10/16/2026 19:59 | 100 | 25.39 |
| 10/16/2026 19:59 | 100 | 25.39 |
| 10/16/2026 19:59 | 1 | 25.38 |
| 10/16/2026 19:59 | 1 | 25.38 |
| 10/16/2026 19:59 | 5 | 25.38 |
| 10/16/2026 19:58 | 100 | 25.37 |
| 10/16/2026 19:58 | 1 | 25.37 |
| 10/16/2026 19:58 | 2 | 25.37 |
| 10/16/2026 19:58 | 1 | 25.37 |
| 10/16/2026 19:58 | 90 | 25.37 |
| 10/16/2026 19:58 | 10 | 25.37 |
| 10/16/2026 19:58 | 25 | 25.36 |
| 10/16/2026 19:58 | 100 | 25.36 |
| 10/16/2026 19:58 | 1 | 25.36 |
| 10/16/2026 19:58 | 33 | 25.36 |
| 10/16/2026 19:58 | 100 | 25.36 |
| 10/16/2026 19:58 | 100 | 25.36 |
| 10/16/2026 19:58 | 10 | 25.36 |
| 10/16/2026 19:58 | 14 | 25.36 |
| 10/16/2026 19:58 | 10 | 25.36 |
| 10/16/2026 19:58 | 100 | 25.36 |
| 10/16/2026 19:58 | 34 | 25.36 |
| 10/16/2026 19:57 | 100 | 25.365 |
| 10/16/2026 19:57 | 19 | 25.37 |
| 10/16/2026 19:57 | 100 | 25.37 |
| 10/16/2026 19:57 | 100 | 25.38 |
| 10/16/2026 19:57 | 37 | 25.38 |
| 10/16/2026 19:57 | 33 | 25.38 |
| 10/16/2026 19:57 | 37 | 25.38 |
| 10/16/2026 19:57 | 76 | 25.38 |
| 10/16/2026 19:57 | 19 | 25.38 |
| 10/16/2026 19:57 | 100 | 25.38 |
| 10/16/2026 19:57 | 12 | 25.38 |
| 10/16/2026 19:57 | 17 | 25.38 |
| 10/16/2026 19:57 | 12 | 25.38 |
| 10/16/2026 19:57 | 29 | 25.38 |
| 10/16/2026 19:57 | 71 | 25.38 |
| 10/16/2026 19:57 | 37 | 25.38 |
| 10/16/2026 19:57 | 1 | 25.38 |
| 10/16/2026 19:57 | 14 | 25.39 |
| 10/16/2026 19:57 | 33 | 25.39 |
| 10/16/2026 19:57 | 33 | 25.39 |
| 10/16/2026 19:57 | 84 | 25.39 |
| 10/16/2026 19:57 | 100 | 25.39 |
| 10/16/2026 19:57 | 1 | 25.39 |
| 10/16/2026 19:57 | 2 | 25.39 |
| 10/16/2026 19:57 | 10 | 25.39 |
| 10/16/2026 19:57 | 2 | 25.39 |
| 10/16/2026 19:57 | 26 | 25.39 |
| 10/16/2026 19:56 | 13 | 25.39 |
| 10/16/2026 19:56 | 10 | 25.39 |
| 10/16/2026 19:56 | 11 | 25.39 |
| 10/16/2026 19:56 | 100 | 25.39 |
| 10/16/2026 19:56 | 10 | 25.40 |
| 10/16/2026 19:56 | 2 | 25.40 |
| 10/16/2026 19:56 | 35 | 25.40 |
| 10/16/2026 19:56 | 13 | 25.40 |
| 10/16/2026 19:56 | 5 | 25.40 |
| 10/16/2026 19:56 | 11 | 25.41 |
| 10/16/2026 19:56 | 59 | 25.41 |
| 10/16/2026 19:56 | 100 | 25.41 |
| 10/16/2026 19:56 | 1 | 25.41 |
| 10/16/2026 19:56 | 26 | 25.41 |
| 10/16/2026 19:55 | 36 | 25.42 |
| 10/16/2026 19:55 | 26 | 25.42 |
| 10/16/2026 19:55 | 26 | 25.42 |
| 10/16/2026 19:55 | 7 | 25.42 |
| 10/16/2026 19:55 | 38 | 25.42 |
| 10/16/2026 19:55 | 7 | 25.42 |
| 10/16/2026 19:55 | 31 | 25.42 |
| 10/16/2026 19:55 | 7 | 25.42 |
| 10/16/2026 19:55 | 31 | 25.42 |
| 10/16/2026 19:55 | 55 | 25.42 |
| 10/16/2026 19:55 | 4 | 25.42 |
| 10/16/2026 19:55 | 27 | 25.42 |
| 10/16/2026 19:55 | 1 | 25.42 |
| 10/16/2026 19:55 | 31 | 25.42 |
| 10/16/2026 19:55 | 56 | 25.42 |
| 10/16/2026 19:55 | 43 | 25.42 |
| 10/16/2026 19:55 | 5 | 25.42 |
| 10/16/2026 19:55 | 100 | 25.41 |
| 10/16/2026 19:55 | 1 | 25.41 |
| 10/16/2026 19:55 | 60 | 25.41 |
| 10/16/2026 19:55 | 40 | 25.41 |
| 10/16/2026 19:55 | 7 | 25.40 |
| 10/16/2026 19:55 | 1 | 25.39 |
| 10/16/2026 19:55 | 14 | 25.39 |
| 10/16/2026 19:55 | 50 | 25.39 |
| 10/16/2026 19:55 | 26 | 25.39 |
| 10/16/2026 19:55 | 100 | 25.395 |
| 10/16/2026 19:55 | 32 | 25.40 |
| 10/16/2026 19:54 | 72 | 25.39 |
| 10/16/2026 19:54 | 28 | 25.39 |
| 10/16/2026 19:54 | 32 | 25.37 |
| 10/16/2026 19:54 | 32 | 25.37 |
| 10/16/2026 19:54 | 10 | 25.37 |
| 10/16/2026 19:54 | 10 | 25.37 |
| 10/16/2026 19:54 | 42 | 25.37 |
| 10/16/2026 19:54 | 32 | 25.37 |
| 10/16/2026 19:54 | 101 | 25.38 |
| 10/16/2026 19:54 | 1 | 25.38 |
| 10/16/2026 19:54 | 10 | 25.38 |
| 10/16/2026 19:54 | 90 | 25.38 |
| 10/16/2026 19:53 | 42 | 25.37 |
| 10/16/2026 19:53 | 42 | 25.37 |
| 10/16/2026 19:53 | 33 | 25.37 |
| 10/16/2026 19:53 | 1 | 25.37 |
| 10/16/2026 19:53 | 35 | 25.37 |
| 10/16/2026 19:53 | 15 | 25.37 |
| 10/16/2026 19:53 | 19 | 25.37 |
| 10/16/2026 19:53 | 14 | 25.37 |
| 10/16/2026 19:53 | 79 | 25.37 |
| 10/16/2026 19:53 | 33 | 25.37 |
| 10/16/2026 19:53 | 36 | 25.375 |
| 10/16/2026 19:53 | 19 | 25.38 |
| 10/16/2026 19:53 | 100 | 25.38 |
| 10/16/2026 19:53 | 57 | 25.38 |
| 10/16/2026 19:53 | 100 | 25.37 |
| 10/16/2026 19:53 | 1 | 25.37 |
| 10/16/2026 19:53 | 1 | 25.37 |
| 10/16/2026 19:53 | 100 | 25.37 |
| 10/16/2026 19:53 | 100 | 25.36 |
| 10/16/2026 19:52 | 13 | 25.36 |
| 10/16/2026 19:52 | 10 | 25.36 |
| 10/16/2026 19:52 | 85 | 25.35 |
| 10/16/2026 19:52 | 115 | 25.35 |
| 10/16/2026 19:52 | 20 | 25.35 |
| 10/16/2026 19:52 | 202 | 25.35 |
| 10/16/2026 19:52 | 115 | 25.35 |
| 10/16/2026 19:52 | 183 | 25.35 |
| 10/16/2026 19:51 | 1 | 25.36 |
| 10/16/2026 19:51 | 25 | 25.36 |
| 10/16/2026 19:51 | 64 | 25.36 |
| 10/16/2026 19:51 | 21 | 25.36 |
| 10/16/2026 19:51 | 174 | 25.36 |
| 10/16/2026 19:51 | 5 | 25.36 |
| 10/16/2026 19:51 | 68 | 25.37 |
| 10/16/2026 19:51 | 12 | 25.37 |
| 10/16/2026 19:51 | 100 | 25.37 |
| 10/16/2026 19:51 | 11 | 25.38 |
| 10/16/2026 19:51 | 22 | 25.38 |
| 10/16/2026 19:51 | 30 | 25.38 |
| 10/16/2026 19:51 | 63 | 25.38 |
| 10/16/2026 19:51 | 10 | 25.38 |
| 10/16/2026 19:51 | 3 | 25.38 |
| 10/16/2026 19:51 | 25 | 25.38 |
| 10/16/2026 19:51 | 20 | 25.40 |
| 10/16/2026 19:50 | 10 | 25.37 |
| 10/16/2026 19:50 | 100 | 25.37 |
| 10/16/2026 19:50 | 67 | 25.38 |
| 10/16/2026 19:50 | 11 | 25.38 |
| 10/16/2026 19:50 | 11 | 25.38 |
| 10/16/2026 19:50 | 11 | 25.38 |
| 10/16/2026 19:50 | 1 | 25.38 |
| 10/16/2026 19:50 | 10 | 25.38 |
| 10/16/2026 19:50 | 2 | 25.39 |
| 10/16/2026 19:50 | 3 | 25.39 |
| 10/16/2026 19:50 | 10 | 25.39 |
| 10/16/2026 19:50 | 1 | 25.39 |
| 10/16/2026 19:50 | 1 | 25.40 |
| 10/16/2026 19:50 | 100 | 25.40 |
| 10/16/2026 19:50 | 12 | 25.40 |
| 10/16/2026 19:50 | 50 | 25.40 |
| 10/16/2026 19:50 | 100 | 25.40 |
| 10/16/2026 19:49 | 1 | 25.41 |
| 10/16/2026 19:49 | 10 | 25.41 |
| 10/16/2026 19:49 | 11 | 25.41 |
| 10/16/2026 19:49 | 24 | 25.41 |
| 10/16/2026 19:49 | 19 | 25.42 |
| 10/16/2026 19:49 | 200 | 25.43 |
| 10/16/2026 19:49 | 40 | 25.43 |
| 10/16/2026 19:49 | 35 | 25.43 |
| 10/16/2026 19:49 | 14 | 25.43 |
| 10/16/2026 19:49 | 51 | 25.43 |
| 10/16/2026 19:49 | 40 | 25.43 |
| 10/16/2026 19:49 | 4 | 25.43 |
| 10/16/2026 19:49 | 200 | 25.43 |
| 10/16/2026 19:49 | 9 | 25.43 |
| 10/16/2026 19:49 | 33 | 25.43 |
| 10/16/2026 19:49 | 7 | 25.43 |
| 10/16/2026 19:49 | 33 | 25.42 |
| 10/16/2026 19:49 | 7 | 25.42 |
| 10/16/2026 19:49 | 100 | 25.42 |
| 10/16/2026 19:49 | 1 | 25.42 |
| 10/16/2026 19:49 | 8 | 25.42 |
| 10/16/2026 19:49 | 9 | 25.42 |
| 10/16/2026 19:49 | 20 | 25.42 |
| 10/16/2026 19:49 | 74 | 25.42 |
| 10/16/2026 19:49 | 26 | 25.42 |
| 10/16/2026 19:49 | 100 | 25.43 |
| 10/16/2026 19:49 | 33 | 25.43 |
| 10/16/2026 19:49 | 67 | 25.43 |
| 10/16/2026 19:49 | 16 | 25.43 |
| 10/16/2026 19:49 | 10 | 25.43 |
| 10/16/2026 19:49 | 12 | 25.43 |
| 10/16/2026 19:49 | 2 | 25.43 |
| 10/16/2026 19:49 | 100 | 25.43 |
| 10/16/2026 19:48 | 39 | 25.44 |
| 10/16/2026 19:47 | 12 | 25.45 |
| 10/16/2026 19:47 | 10 | 25.46 |
| 10/16/2026 19:47 | 1 | 25.46 |
| 10/16/2026 19:47 | 16 | 25.46 |
| 10/16/2026 19:47 | 10 | 25.46 |
| 10/16/2026 19:47 | 200 | 25.47 |
| 10/16/2026 19:47 | 13 | 25.47 |
| 10/16/2026 19:47 | 22 | 25.47 |
| 10/16/2026 19:47 | 10 | 25.47 |
| 10/16/2026 19:47 | 40 | 25.48 |
| 10/16/2026 19:47 | 450 | 25.475 |
| 10/16/2026 19:47 | 10 | 25.48 |
| 10/16/2026 19:47 | 32 | 25.48 |
| 10/16/2026 19:47 | 190 | 25.48 |
| 10/16/2026 19:47 | 89 | 25.48 |
| 10/16/2026 19:47 | 11 | 25.48 |
| 10/16/2026 19:47 | 100 | 25.485 |
| 10/16/2026 19:47 | 1 | 25.48 |
| 10/16/2026 19:47 | 200 | 25.48 |
| 10/16/2026 19:47 | 10 | 25.47 |
| 10/16/2026 19:47 | 17 | 25.47 |
| 10/16/2026 19:47 | 283 | 25.46 |
| 10/16/2026 19:47 | 6 | 25.46 |
| 10/16/2026 19:46 | 10 | 25.46 |
| 10/16/2026 19:46 | 15 | 25.46 |
| 10/16/2026 19:46 | 18 | 25.47 |
| 10/16/2026 19:46 | 100 | 25.47 |
| 10/16/2026 19:46 | 62 | 25.47 |
| 10/16/2026 19:46 | 71 | 25.47 |
| 10/16/2026 19:46 | 5 | 25.47 |
| 10/16/2026 19:46 | 215 | 25.455 |
| 10/16/2026 19:46 | 435 | 25.455 |
| 10/16/2026 19:46 | 288 | 25.455 |
| 10/16/2026 19:46 | 73 | 25.45 |
| 10/16/2026 19:46 | 108 | 25.45 |
| 10/16/2026 19:46 | 120 | 25.45 |
| 10/16/2026 19:46 | 16 | 25.45 |
| 10/16/2026 19:46 | 100 | 25.46 |
| 10/16/2026 19:46 | 73 | 25.46 |
| 10/16/2026 19:46 | 81 | 25.46 |
| 10/16/2026 19:46 | 9 | 25.46 |
| 10/16/2026 19:46 | 100 | 25.46 |
| 10/16/2026 19:46 | 100 | 25.445 |
| 10/16/2026 19:46 | 100 | 25.445 |
| 10/16/2026 19:46 | 14 | 25.46 |
| 10/16/2026 19:46 | 100 | 25.46 |
| 10/16/2026 19:46 | 17 | 25.46 |
| 10/16/2026 19:46 | 23 | 25.47 |
| 10/16/2026 19:46 | 2 | 25.47 |
| 10/16/2026 19:46 | 18 | 25.48 |
| 10/16/2026 19:46 | 12 | 25.48 |
| 10/16/2026 19:46 | 100 | 25.49 |
| 10/16/2026 19:46 | 10 | 25.49 |
| 10/16/2026 19:46 | 430 | 25.49 |
| 10/16/2026 19:46 | 100 | 25.49 |
| 10/16/2026 19:46 | 230 | 25.50 |
| 10/16/2026 19:46 | 200 | 25.50 |
| 10/16/2026 19:46 | 10 | 25.50 |
| 10/16/2026 19:46 | 100 | 25.51 |
| 10/16/2026 19:46 | 228 | 25.51 |
| 10/16/2026 19:46 | 26 | 25.51 |
| 10/16/2026 19:46 | 45 | 25.51 |
| 10/16/2026 19:46 | 26 | 25.51 |
| 10/16/2026 19:46 | 60 | 25.51 |
| 10/16/2026 19:46 | 267 | 25.50 |
| 10/16/2026 19:46 | 63 | 25.50 |
| 10/16/2026 19:46 | 38 | 25.51 |
| 10/16/2026 19:46 | 12 | 25.51 |
| 10/16/2026 19:46 | 12 | 25.50 |
| 10/16/2026 19:46 | 12 | 25.50 |
| 10/16/2026 19:46 | 200 | 25.50 |
| 10/16/2026 19:46 | 100 | 25.50 |
| 10/16/2026 19:46 | 100 | 25.50 |
| 10/16/2026 19:46 | 112 | 25.485 |
| 10/16/2026 19:46 | 100 | 25.485 |
| 10/16/2026 19:45 | 430 | 25.47 |
| 10/16/2026 19:45 | 3 | 25.485 |
| 10/16/2026 19:45 | 100 | 25.48 |
| 10/16/2026 19:45 | 10 | 25.47 |
| 10/16/2026 19:45 | 20 | 25.47 |
| 10/16/2026 19:45 | 16 | 25.47 |
| 10/16/2026 19:45 | 17 | 25.47 |
| 10/16/2026 19:45 | 20 | 25.47 |
| 10/16/2026 19:45 | 10 | 25.47 |
| 10/16/2026 19:45 | 430 | 25.47 |
| 10/16/2026 19:45 | 1 | 25.48 |
| 10/16/2026 19:45 | 100 | 25.47 |
| 10/16/2026 19:45 | 50 | 25.47 |
| 10/16/2026 19:45 | 28 | 25.45 |
| 10/16/2026 19:45 | 100 | 25.45 |
| 10/16/2026 19:44 | 56 | 25.42 |
| 10/16/2026 19:44 | 44 | 25.42 |
| 10/16/2026 19:44 | 100 | 25.42 |
| 10/16/2026 19:44 | 10 | 25.42 |
| 10/16/2026 19:44 | 18 | 25.42 |
| 10/16/2026 19:44 | 17 | 25.42 |
| 10/16/2026 19:44 | 100 | 25.42 |
| 10/16/2026 19:44 | 1 | 25.43 |
| 10/16/2026 19:44 | 16 | 25.43 |
| 10/16/2026 19:44 | 13 | 25.43 |
| 10/16/2026 19:44 | 10 | 25.43 |
| 10/16/2026 19:44 | 100 | 25.43 |
| 10/16/2026 19:44 | 10 | 25.44 |
| 10/16/2026 19:44 | 2 | 25.445 |
| 10/16/2026 19:44 | 21 | 25.445 |
| 10/16/2026 19:43 | 1 | 25.46 |
| 10/16/2026 19:43 | 50 | 25.465 |
| 10/16/2026 19:43 | 150 | 25.47 |
| 10/16/2026 19:43 | 1 | 25.47 |
| 10/16/2026 19:43 | 100 | 25.46 |
| 10/16/2026 19:43 | 100 | 25.45 |
| 10/16/2026 19:43 | 5 | 25.44 |
| 10/16/2026 19:43 | 10 | 25.43 |
| 10/16/2026 19:43 | 9 | 25.43 |
| 10/16/2026 19:43 | 100 | 25.43 |
| 10/16/2026 19:43 | 68 | 25.44 |
| 10/16/2026 19:43 | 100 | 25.44 |
| 10/16/2026 19:43 | 100 | 25.45 |
| 10/16/2026 19:43 | 18 | 25.45 |
| 10/16/2026 19:43 | 16 | 25.46 |
| 10/16/2026 19:43 | 21 | 25.46 |
| 10/16/2026 19:43 | 15 | 25.46 |
| 10/16/2026 19:43 | 5 | 25.47 |
| 10/16/2026 19:43 | 95 | 25.47 |
| 10/16/2026 19:43 | 5 | 25.465 |
| 10/16/2026 19:43 | 100 | 25.465 |
| 10/16/2026 19:43 | 100 | 25.46 |
| 10/16/2026 19:43 | 100 | 25.46 |
| 10/16/2026 19:43 | 35 | 25.46 |
| 10/16/2026 19:43 | 100 | 25.45 |
| 10/16/2026 19:43 | 10 | 25.45 |
| 10/16/2026 19:42 | 10 | 25.43 |
| 10/16/2026 19:42 | 15 | 25.43 |
| 10/16/2026 19:42 | 100 | 25.43 |
| 10/16/2026 19:42 | 100 | 25.44 |
| 10/16/2026 19:42 | 12 | 25.45 |
| 10/16/2026 19:42 | 55 | 25.46 |
| 10/16/2026 19:42 | 10 | 25.46 |
| 10/16/2026 19:42 | 67 | 25.46 |
| 10/16/2026 19:42 | 17 | 25.46 |
| 10/16/2026 19:42 | 23 | 25.46 |
| 10/16/2026 19:42 | 1 | 25.47 |
| 10/16/2026 19:42 | 155 | 25.47 |
| 10/16/2026 19:42 | 645 | 25.47 |
| 10/16/2026 19:42 | 420 | 25.48 |
| 10/16/2026 19:42 | 100 | 25.47 |
| 10/16/2026 19:42 | 99 | 25.47 |
| 10/16/2026 19:41 | 1 | 25.47 |
| 10/16/2026 19:41 | 100 | 25.47 |
| 10/16/2026 19:41 | 10 | 25.48 |
| 10/16/2026 19:41 | 1 | 25.48 |
| 10/16/2026 19:41 | 132 | 25.48 |
| 10/16/2026 19:41 | 100 | 25.48 |
| 10/16/2026 19:41 | 100 | 25.47 |
| 10/16/2026 19:41 | 100 | 25.46 |
| 10/16/2026 19:41 | 100 | 25.46 |
| 10/16/2026 19:41 | 100 | 25.46 |
| 10/16/2026 19:41 | 50 | 25.46 |
| 10/16/2026 19:41 | 400 | 25.46 |
| 10/16/2026 19:41 | 100 | 25.46 |
| 10/16/2026 19:41 | 10 | 25.455 |
| 10/16/2026 19:41 | 120 | 25.455 |
| 10/16/2026 19:41 | 100 | 25.455 |
| 10/16/2026 19:41 | 100 | 25.44 |
| 10/16/2026 19:41 | 5 | 25.40 |
| 10/16/2026 19:41 | 60 | 25.39 |
| 10/16/2026 19:41 | 40 | 25.39 |
| 10/16/2026 19:41 | 100 | 25.38 |
| 10/16/2026 19:41 | 100 | 25.38 |
| 10/16/2026 19:41 | 100 | 25.38 |
| 10/16/2026 19:41 | 100 | 25.38 |
| 10/16/2026 19:41 | 42 | 25.38 |
| 10/16/2026 19:41 | 58 | 25.38 |
| 10/16/2026 19:41 | 87 | 25.36 |
| 10/16/2026 19:41 | 13 | 25.36 |
| 10/16/2026 19:41 | 100 | 25.36 |
| 10/16/2026 19:41 | 1 | 25.36 |
| 10/16/2026 19:41 | 1 | 25.35 |
| 10/16/2026 19:41 | 11 | 25.35 |
| 10/16/2026 19:41 | 18 | 25.35 |
| 10/16/2026 19:40 | 13 | 25.37 |
| 10/16/2026 19:40 | 3 | 25.37 |
| 10/16/2026 19:40 | 19 | 25.365 |
| 10/16/2026 19:40 | 39 | 25.37 |
| 10/16/2026 19:40 | 42 | 25.37 |
| 10/16/2026 19:40 | 82 | 25.37 |
| 10/16/2026 19:40 | 28 | 25.37 |
| 10/16/2026 19:40 | 182 | 25.365 |
| 10/16/2026 19:40 | 58 | 25.365 |
| 10/16/2026 19:40 | 210 | 25.365 |
| 10/16/2026 19:40 | 11 | 25.37 |
| 10/16/2026 19:40 | 14 | 25.37 |
| 10/16/2026 19:40 | 500 | 25.37 |
| 10/16/2026 19:40 | 135 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 5 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.35 |
| 10/16/2026 19:40 | 270 | 25.34 |
| 10/16/2026 19:40 | 95 | 25.34 |
| 10/16/2026 19:40 | 5 | 25.34 |
| 10/16/2026 19:40 | 100 | 25.35 |
| 10/16/2026 19:40 | 83 | 25.35 |
| 10/16/2026 19:40 | 17 | 25.35 |
| 10/16/2026 19:40 | 46 | 25.36 |
| 10/16/2026 19:40 | 100 | 25.365 |
| 10/16/2026 19:40 | 100 | 25.36 |
| 10/16/2026 19:40 | 100 | 25.36 |
| 10/16/2026 19:40 | 46 | 25.36 |
| 10/16/2026 19:40 | 140 | 25.36 |
| 10/16/2026 19:40 | 13 | 25.36 |
| 10/16/2026 19:40 | 11 | 25.36 |
| 10/16/2026 19:40 | 100 | 25.36 |
| 10/16/2026 19:40 | 100 | 25.36 |
| 10/16/2026 19:40 | 1477 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 45 | 25.37 |
| 10/16/2026 19:40 | 55 | 25.37 |
| 10/16/2026 19:40 | 45 | 25.37 |
| 10/16/2026 19:40 | 78 | 25.37 |
| 10/16/2026 19:40 | 22 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 12 | 25.37 |
| 10/16/2026 19:40 | 2 | 25.37 |
| 10/16/2026 19:40 | 13 | 25.37 |
| 10/16/2026 19:40 | 18 | 25.37 |
| 10/16/2026 19:40 | 18 | 25.37 |
| 10/16/2026 19:40 | 10 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.37 |
| 10/16/2026 19:40 | 100 | 25.365 |
| 10/16/2026 19:39 | 100 | 25.36 |
| 10/16/2026 19:39 | 3 | 25.36 |
| 10/16/2026 19:39 | 100 | 25.36 |
| 10/16/2026 19:39 | 15 | 25.35 |
| 10/16/2026 19:39 | 4 | 25.35 |
| 10/16/2026 19:39 | 100 | 25.35 |
| 10/16/2026 19:39 | 100 | 25.35 |
| 10/16/2026 19:39 | 100 | 25.35 |
| 10/16/2026 19:39 | 90 | 25.35 |
| 10/16/2026 19:39 | 43 | 25.35 |
| 10/16/2026 19:39 | 100 | 25.35 |
| 10/16/2026 19:39 | 94 | 25.34 |
| 10/16/2026 19:39 | 6 | 25.34 |
| 10/16/2026 19:39 | 24 | 25.34 |
| 10/16/2026 19:39 | 10 | 25.34 |
| 10/16/2026 19:39 | 100 | 25.34 |
| 10/16/2026 19:39 | 100 | 25.34 |
| 10/16/2026 19:39 | 800 | 25.35 |
| 10/16/2026 19:39 | 10 | 25.35 |
| 10/16/2026 19:39 | 7 | 25.35 |
| 10/16/2026 19:39 | 3 | 25.35 |
| 10/16/2026 19:39 | 100 | 25.35 |
| 10/16/2026 19:39 | 10 | 25.36 |
| 10/16/2026 19:39 | 10 | 25.36 |
| 10/16/2026 19:39 | 1 | 25.36 |
| 10/16/2026 19:39 | 81 | 25.36 |
| 10/16/2026 19:39 | 19 | 25.36 |
| 10/16/2026 19:39 | 22 | 25.36 |
| 10/16/2026 19:38 | 100 | 25.37 |
| 10/16/2026 19:38 | 100 | 25.37 |
| 10/16/2026 19:38 | 127 | 25.37 |
| 10/16/2026 19:38 | 26 | 25.37 |
| 10/16/2026 19:38 | 100 | 25.37 |
| 10/16/2026 19:38 | 1 | 25.37 |
| 10/16/2026 19:38 | 6 | 25.38 |
| 10/16/2026 19:38 | 1 | 25.37 |
| 10/16/2026 19:38 | 100 | 25.37 |
| 10/16/2026 19:38 | 10 | 25.37 |
| 10/16/2026 19:38 | 100 | 25.37 |
| 10/16/2026 19:38 | 100 | 25.36 |
| 10/16/2026 19:38 | 24 | 25.38 |
| 10/16/2026 19:38 | 18 | 25.38 |
| 10/16/2026 19:38 | 15 | 25.38 |
| 10/16/2026 19:38 | 98 | 25.38 |
| 10/16/2026 19:38 | 48 | 25.38 |
| 10/16/2026 19:38 | 88 | 25.38 |
| 10/16/2026 19:38 | 18 | 25.38 |
| 10/16/2026 19:38 | 162 | 25.38 |
| 10/16/2026 19:38 | 100 | 25.38 |
| 10/16/2026 19:38 | 100 | 25.38 |
| 10/16/2026 19:38 | 157 | 25.38 |
| 10/16/2026 19:38 | 100 | 25.38 |
| 10/16/2026 19:38 | 200 | 25.38 |
| 10/16/2026 19:38 | 100 | 25.38 |
| 10/16/2026 19:38 | 100 | 25.37 |
| 10/16/2026 19:38 | 7 | 25.35 |
| 10/16/2026 19:38 | 100 | 25.35 |
| 10/16/2026 19:38 | 10 | 25.35 |
| 10/16/2026 19:37 | 10 | 25.365 |
| 10/16/2026 19:37 | 50 | 25.38 |
| 10/16/2026 19:37 | 100 | 25.38 |
| 10/16/2026 19:37 | 100 | 25.36 |
| 10/16/2026 19:37 | 5 | 25.37 |
| 10/16/2026 19:37 | 100 | 25.36 |
| 10/16/2026 19:37 | 10 | 25.37 |
| 10/16/2026 19:37 | 10 | 25.37 |
| 10/16/2026 19:37 | 100 | 25.37 |
| 10/16/2026 19:37 | 10 | 25.38 |
| 10/16/2026 19:37 | 20 | 25.38 |
| 10/16/2026 19:37 | 100 | 25.38 |
| 10/16/2026 19:37 | 100 | 25.38 |
| 10/16/2026 19:37 | 96 | 25.38 |
| 10/16/2026 19:37 | 4 | 25.38 |
| 10/16/2026 19:37 | 10 | 25.365 |
| 10/16/2026 19:37 | 169 | 25.36 |
| 10/16/2026 19:37 | 100 | 25.36 |
| 10/16/2026 19:37 | 100 | 25.36 |
| 10/16/2026 19:37 | 100 | 25.35 |
| 10/16/2026 19:37 | 100 | 25.35 |
| 10/16/2026 19:37 | 100 | 25.35 |
| 10/16/2026 19:37 | 20 | 25.34 |
| 10/16/2026 19:37 | 24 | 25.34 |
| 10/16/2026 19:37 | 10 | 25.35 |
| 10/16/2026 19:37 | 10 | 25.35 |
| 10/16/2026 19:37 | 10 | 25.35 |
| 10/16/2026 19:37 | 100 | 25.35 |
| 10/16/2026 19:37 | 263 | 25.355 |
| 10/16/2026 19:37 | 10 | 25.355 |
| 10/16/2026 19:37 | 1 | 25.36 |
| 10/16/2026 19:36 | 34 | 25.36 |
| 10/16/2026 19:36 | 66 | 25.36 |
| 10/16/2026 19:36 | 190 | 25.36 |
| 10/16/2026 19:36 | 11 | 25.36 |
| 10/16/2026 19:36 | 18 | 25.36 |
| 10/16/2026 19:36 | 25 | 25.36 |
| 10/16/2026 19:36 | 100 | 25.36 |
| 10/16/2026 19:36 | 1 | 25.38 |
| 10/16/2026 19:36 | 481 | 25.38 |
| 10/16/2026 19:36 | 13 | 25.38 |
| 10/16/2026 19:36 | 10 | 25.38 |
| 10/16/2026 19:36 | 33 | 25.39 |
| 10/16/2026 19:36 | 100 | 25.39 |
| 10/16/2026 19:36 | 200 | 25.39 |
| 10/16/2026 19:36 | 215 | 25.39 |
| 10/16/2026 19:36 | 72 | 25.39 |
| 10/16/2026 19:36 | 100 | 25.39 |
| 10/16/2026 19:36 | 100 | 25.39 |
| 10/16/2026 19:36 | 100 | 25.39 |
| 10/16/2026 19:36 | 100 | 25.38 |
| 10/16/2026 19:36 | 53 | 25.38 |
| 10/16/2026 19:36 | 100 | 25.38 |
| 10/16/2026 19:36 | 47 | 25.38 |
| 10/16/2026 19:36 | 10 | 25.375 |
| 10/16/2026 19:36 | 58 | 25.37 |
| 10/16/2026 19:36 | 44 | 25.37 |
| 10/16/2026 19:36 | 100 | 25.37 |
| 10/16/2026 19:36 | 11 | 25.38 |
| 10/16/2026 19:36 | 11 | 25.38 |
| 10/16/2026 19:36 | 19 | 25.38 |
| 10/16/2026 19:36 | 7 | 25.38 |
| 10/16/2026 19:36 | 100 | 25.38 |
| 10/16/2026 19:36 | 53 | 25.38 |
| 10/16/2026 19:36 | 10 | 25.39 |
| 10/16/2026 19:36 | 12 | 25.39 |
| 10/16/2026 19:36 | 11 | 25.39 |
| 10/16/2026 19:36 | 100 | 25.39 |
| 10/16/2026 19:36 | 36 | 25.39 |
| 10/16/2026 19:36 | 100 | 25.39 |
| 10/16/2026 19:36 | 12 | 25.40 |
| 10/16/2026 19:36 | 20 | 25.40 |
| 10/16/2026 19:36 | 100 | 25.40 |
| 10/16/2026 19:36 | 100 | 25.405 |
| 10/16/2026 19:36 | 3 | 25.40 |
| 10/16/2026 19:36 | 10 | 25.395 |
| 10/16/2026 19:35 | 5 | 25.40 |
| 10/16/2026 19:35 | 100 | 25.40 |
| 10/16/2026 19:35 | 737 | 25.40 |
| 10/16/2026 19:35 | 200 | 25.40 |
| 10/16/2026 19:35 | 14 | 25.41 |
| 10/16/2026 19:35 | 11 | 25.41 |
| 10/16/2026 19:35 | 11 | 25.41 |
| 10/16/2026 19:35 | 12 | 25.41 |
| 10/16/2026 19:35 | 100 | 25.41 |
| 10/16/2026 19:35 | 100 | 25.41 |
| 10/16/2026 19:35 | 63 | 25.40 |
| 10/16/2026 19:35 | 1300 | 25.41 |
| 10/16/2026 19:35 | 24 | 25.41 |
| 10/16/2026 19:35 | 17 | 25.41 |
| 10/16/2026 19:35 | 34 | 25.41 |
| 10/16/2026 19:35 | 100 | 25.41 |
| 10/16/2026 19:35 | 100 | 25.415 |
| 10/16/2026 19:35 | 100 | 25.42 |
| 10/16/2026 19:35 | 100 | 25.42 |
| 10/16/2026 19:35 | 100 | 25.42 |
| 10/16/2026 19:35 | 5 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.43 |
| 10/16/2026 19:35 | 100 | 25.43 |
| 10/16/2026 19:35 | 12 | 25.43 |
| 10/16/2026 19:35 | 10 | 25.43 |
| 10/16/2026 19:35 | 19 | 25.43 |
| 10/16/2026 19:35 | 22 | 25.43 |
| 10/16/2026 19:35 | 100 | 25.43 |
| 10/16/2026 19:35 | 200 | 25.43 |
| 10/16/2026 19:35 | 1 | 25.43 |
| 10/16/2026 19:35 | 299 | 25.43 |
| 10/16/2026 19:35 | 1 | 25.43 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 100 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 1 | 25.425 |
| 10/16/2026 19:35 | 17 | 25.43 |
| 10/16/2026 19:35 | 11 | 25.43 |
| 10/16/2026 19:35 | 1 | 25.43 |
| 10/16/2026 19:35 | 100 | 25.43 |
| 10/16/2026 19:35 | 2 | 25.43 |
| 10/16/2026 19:34 | 49 | 25.44 |
| 10/16/2026 19:34 | 27 | 25.44 |
| 10/16/2026 19:34 | 13 | 25.44 |
| 10/16/2026 19:34 | 23 | 25.44 |
| 10/16/2026 19:34 | 1 | 25.44 |
| 10/16/2026 19:34 | 10 | 25.45 |
| 10/16/2026 19:34 | 25 | 25.46 |
| 10/16/2026 19:34 | 10 | 25.46 |
| 10/16/2026 19:34 | 100 | 25.46 |
| 10/16/2026 19:34 | 100 | 25.46 |
| 10/16/2026 19:34 | 100 | 25.46 |
| 10/16/2026 19:34 | 10 | 25.445 |
| 10/16/2026 19:34 | 1 | 25.44 |
| 10/16/2026 19:33 | 100 | 25.44 |
| 10/16/2026 19:33 | 63 | 25.44 |
| 10/16/2026 19:33 | 3 | 25.44 |
| 10/16/2026 19:33 | 10 | 25.44 |
| 10/16/2026 19:33 | 10 | 25.44 |
| 10/16/2026 19:33 | 13 | 25.44 |
| 10/16/2026 19:33 | 100 | 25.44 |
| 10/16/2026 19:33 | 100 | 25.45 |
| 10/16/2026 19:33 | 97 | 25.45 |
| 10/16/2026 19:33 | 3 | 25.45 |
| 10/16/2026 19:33 | 189 | 25.455 |
| 10/16/2026 19:33 | 12 | 25.455 |
| 10/16/2026 19:33 | 10 | 25.455 |
| 10/16/2026 19:33 | 21 | 25.455 |
| 10/16/2026 19:33 | 47 | 25.47 |
| 10/16/2026 19:33 | 10 | 25.46 |
| 10/16/2026 19:33 | 10 | 25.46 |
| 10/16/2026 19:33 | 100 | 25.46 |
| 10/16/2026 19:33 | 19 | 25.47 |
| 10/16/2026 19:33 | 100 | 25.47 |
| 10/16/2026 19:33 | 35 | 25.47 |
| 10/16/2026 19:33 | 18 | 25.47 |
| 10/16/2026 19:33 | 13 | 25.48 |
| 10/16/2026 19:33 | 100 | 25.48 |
| 10/16/2026 19:33 | 100 | 25.47 |
| 10/16/2026 19:32 | 35 | 25.46 |
| 10/16/2026 19:32 | 18 | 25.46 |
| 10/16/2026 19:32 | 3 | 25.46 |
| 10/16/2026 19:32 | 44 | 25.46 |
| 10/16/2026 19:32 | 14 | 25.46 |
| 10/16/2026 19:32 | 11 | 25.46 |
| 10/16/2026 19:32 | 100 | 25.46 |
| 10/16/2026 19:32 | 3 | 25.46 |
| 10/16/2026 19:32 | 6 | 25.46 |
| 10/16/2026 19:32 | 59 | 25.45 |
| 10/16/2026 19:32 | 16 | 25.45 |
| 10/16/2026 19:32 | 11 | 25.45 |
| 10/16/2026 19:32 | 2 | 25.45 |
| 10/16/2026 19:32 | 36 | 25.45 |
| 10/16/2026 19:32 | 13 | 25.45 |
| 10/16/2026 19:32 | 13 | 25.45 |
| 10/16/2026 19:32 | 78 | 25.45 |
| 10/16/2026 19:32 | 22 | 25.45 |
| 10/16/2026 19:32 | 8 | 25.44 |
| 10/16/2026 19:32 | 1 | 25.44 |
| 10/16/2026 19:32 | 100 | 25.44 |
| 10/16/2026 19:32 | 37 | 25.44 |
| 10/16/2026 19:32 | 35 | 25.44 |
| 10/16/2026 19:32 | 10 | 25.44 |
| 10/16/2026 19:32 | 12 | 25.44 |
| 10/16/2026 19:32 | 100 | 25.44 |
| 10/16/2026 19:32 | 24 | 25.45 |
| 10/16/2026 19:32 | 93 | 25.45 |
| 10/16/2026 19:32 | 57 | 25.45 |
| 10/16/2026 19:32 | 63 | 25.45 |
| 10/16/2026 19:32 | 175 | 25.45 |
| 10/16/2026 19:32 | 38 | 25.45 |
| 10/16/2026 19:32 | 39 | 25.45 |
| 10/16/2026 19:32 | 61 | 25.45 |
| 10/16/2026 19:32 | 3 | 25.43 |
| 10/16/2026 19:32 | 100 | 25.42 |
| 10/16/2026 19:32 | 90 | 25.42 |
| 10/16/2026 19:32 | 38 | 25.42 |
| 10/16/2026 19:32 | 127 | 25.42 |
| 10/16/2026 19:32 | 11 | 25.42 |
| 10/16/2026 19:32 | 95 | 25.41 |
| 10/16/2026 19:31 | 5 | 25.41 |
| 10/16/2026 19:31 | 90 | 25.41 |
| 10/16/2026 19:31 | 10 | 25.41 |
| 10/16/2026 19:31 | 75 | 25.395 |
| 10/16/2026 19:31 | 22 | 25.40 |
| 10/16/2026 19:31 | 61 | 25.40 |
| 10/16/2026 19:31 | 40 | 25.40 |
| 10/16/2026 19:31 | 53 | 25.40 |
| 10/16/2026 19:31 | 47 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 40 | 25.40 |
| 10/16/2026 19:31 | 137 | 25.40 |
| 10/16/2026 19:31 | 40 | 25.40 |
| 10/16/2026 19:31 | 137 | 25.40 |
| 10/16/2026 19:31 | 1 | 25.40 |
| 10/16/2026 19:31 | 36 | 25.40 |
| 10/16/2026 19:31 | 40 | 25.40 |
| 10/16/2026 19:31 | 37 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 33 | 25.40 |
| 10/16/2026 19:31 | 12 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 71 | 25.41 |
| 10/16/2026 19:31 | 100 | 25.41 |
| 10/16/2026 19:31 | 24 | 25.42 |
| 10/16/2026 19:31 | 11 | 25.42 |
| 10/16/2026 19:31 | 23 | 25.42 |
| 10/16/2026 19:31 | 5 | 25.42 |
| 10/16/2026 19:31 | 10 | 25.42 |
| 10/16/2026 19:31 | 100 | 25.42 |
| 10/16/2026 19:31 | 2 | 25.42 |
| 10/16/2026 19:31 | 100 | 25.42 |
| 10/16/2026 19:31 | 38 | 25.43 |
| 10/16/2026 19:31 | 1 | 25.44 |
| 10/16/2026 19:31 | 43 | 25.44 |
| 10/16/2026 19:31 | 200 | 25.43 |
| 10/16/2026 19:31 | 100 | 25.43 |
| 10/16/2026 19:31 | 143 | 25.43 |
| 10/16/2026 19:31 | 10 | 25.43 |
| 10/16/2026 19:31 | 43 | 25.43 |
| 10/16/2026 19:31 | 100 | 25.43 |
| 10/16/2026 19:31 | 65 | 25.43 |
| 10/16/2026 19:31 | 200 | 25.43 |
| 10/16/2026 19:31 | 35 | 25.42 |
| 10/16/2026 19:31 | 143 | 25.42 |
| 10/16/2026 19:31 | 43 | 25.42 |
| 10/16/2026 19:31 | 8 | 25.42 |
| 10/16/2026 19:31 | 12 | 25.42 |
| 10/16/2026 19:31 | 100 | 25.42 |
| 10/16/2026 19:31 | 3 | 25.41 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 8 | 25.40 |
| 10/16/2026 19:31 | 35 | 25.40 |
| 10/16/2026 19:31 | 85 | 25.41 |
| 10/16/2026 19:31 | 200 | 25.41 |
| 10/16/2026 19:31 | 35 | 25.41 |
| 10/16/2026 19:31 | 100 | 25.41 |
| 10/16/2026 19:31 | 143 | 25.41 |
| 10/16/2026 19:31 | 21 | 25.40 |
| 10/16/2026 19:31 | 6 | 25.40 |
| 10/16/2026 19:31 | 6 | 25.40 |
| 10/16/2026 19:31 | 43 | 25.40 |
| 10/16/2026 19:31 | 35 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 35 | 25.39 |
| 10/16/2026 19:31 | 14 | 25.40 |
| 10/16/2026 19:31 | 5 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 35 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.41 |
| 10/16/2026 19:31 | 170 | 25.41 |
| 10/16/2026 19:31 | 24 | 25.41 |
| 10/16/2026 19:31 | 100 | 25.41 |
| 10/16/2026 19:31 | 143 | 25.41 |
| 10/16/2026 19:31 | 35 | 25.41 |
| 10/16/2026 19:31 | 4 | 25.41 |
| 10/16/2026 19:31 | 57 | 25.41 |
| 10/16/2026 19:31 | 35 | 25.41 |
| 10/16/2026 19:31 | 100 | 25.41 |
| 10/16/2026 19:31 | 143 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 85 | 25.39 |
| 10/16/2026 19:31 | 200 | 25.40 |
| 10/16/2026 19:31 | 3 | 25.40 |
| 10/16/2026 19:31 | 10 | 25.40 |
| 10/16/2026 19:31 | 10 | 25.41 |
| 10/16/2026 19:31 | 100 | 25.41 |
| 10/16/2026 19:31 | 100 | 25.41 |
| 10/16/2026 19:31 | 1 | 25.41 |
| 10/16/2026 19:31 | 14 | 25.40 |
| 10/16/2026 19:31 | 45 | 25.40 |
| 10/16/2026 19:31 | 43 | 25.40 |
| 10/16/2026 19:31 | 27 | 25.40 |
| 10/16/2026 19:31 | 43 | 25.40 |
| 10/16/2026 19:31 | 35 | 25.40 |
| 10/16/2026 19:31 | 143 | 25.40 |
| 10/16/2026 19:31 | 10 | 25.39 |
| 10/16/2026 19:31 | 16 | 25.39 |
| 10/16/2026 19:31 | 19 | 25.39 |
| 10/16/2026 19:31 | 14 | 25.40 |
| 10/16/2026 19:31 | 7 | 25.40 |
| 10/16/2026 19:31 | 61 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 35 | 25.39 |
| 10/16/2026 19:31 | 1 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 85 | 25.40 |
| 10/16/2026 19:31 | 85 | 25.40 |
| 10/16/2026 19:31 | 83 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 143 | 25.40 |
| 10/16/2026 19:31 | 176 | 25.40 |
| 10/16/2026 19:31 | 35 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 91 | 25.40 |
| 10/16/2026 19:31 | 85 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 143 | 25.39 |
| 10/16/2026 19:31 | 23 | 25.39 |
| 10/16/2026 19:31 | 35 | 25.39 |
| 10/16/2026 19:31 | 10 | 25.39 |
| 10/16/2026 19:31 | 35 | 25.39 |
| 10/16/2026 19:31 | 10 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 143 | 25.40 |
| 10/16/2026 19:31 | 43 | 25.40 |
| 10/16/2026 19:31 | 35 | 25.40 |
| 10/16/2026 19:31 | 83 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 35 | 25.40 |
| 10/16/2026 19:31 | 87 | 25.40 |
| 10/16/2026 19:31 | 14 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 35 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 14 | 25.39 |
| 10/16/2026 19:31 | 15 | 25.39 |
| 10/16/2026 19:31 | 14 | 25.39 |
| 10/16/2026 19:31 | 35 | 25.39 |
| 10/16/2026 19:31 | 56 | 25.40 |
| 10/16/2026 19:31 | 35 | 25.39 |
| 10/16/2026 19:31 | 43 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 1 | 25.40 |
| 10/16/2026 19:31 | 43 | 25.40 |
| 10/16/2026 19:31 | 36 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 64 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 1 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.40 |
| 10/16/2026 19:31 | 1000 | 25.39 |
| 10/16/2026 19:31 | 94 | 25.39 |
| 10/16/2026 19:31 | 6 | 25.39 |
| 10/16/2026 19:31 | 94 | 25.39 |
| 10/16/2026 19:31 | 6 | 25.39 |
| 10/16/2026 19:31 | 2 | 25.395 |
| 10/16/2026 19:31 | 6 | 25.40 |
| 10/16/2026 19:31 | 1 | 25.40 |
| 10/16/2026 19:31 | 95 | 25.40 |
| 10/16/2026 19:31 | 5 | 25.40 |
| 10/16/2026 19:31 | 1 | 25.40 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 85 | 25.38 |
| 10/16/2026 19:31 | 25 | 25.38 |
| 10/16/2026 19:31 | 71 | 25.39 |
| 10/16/2026 19:31 | 61 | 25.39 |
| 10/16/2026 19:31 | 9 | 25.39 |
| 10/16/2026 19:31 | 15 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 115 | 25.39 |
| 10/16/2026 19:31 | 100 | 25.39 |
| 10/16/2026 19:31 | 11 | 25.39 |
| 10/16/2026 19:31 | 1 | 25.39 |
| 10/16/2026 19:31 | 25 | 25.39 |
| 10/16/2026 19:31 | 2 | 25.39 |
| 10/16/2026 19:31 | 20 | 25.40 |
| 10/16/2026 19:30 | 1 | 25.41 |
| 10/16/2026 19:30 | 100 | 25.40 |
| 10/16/2026 19:30 | 100 | 25.40 |
| 10/16/2026 19:30 | 1 | 25.40 |
| 10/16/2026 19:30 | 450 | 25.41 |
| 10/16/2026 19:30 | 100 | 25.41 |
| 10/16/2026 19:30 | 100 | 25.41 |
| 10/16/2026 19:30 | 64 | 25.395 |
| 10/16/2026 19:30 | 21 | 25.395 |
| 10/16/2026 19:30 | 15 | 25.395 |
| 10/16/2026 19:30 | 175 | 25.40 |
| 10/16/2026 19:30 | 100 | 25.40 |
| 10/16/2026 19:30 | 94 | 25.40 |
| 10/16/2026 19:30 | 6 | 25.40 |
| 10/16/2026 19:30 | 200 | 25.40 |
| 10/16/2026 19:30 | 19 | 25.40 |
| 10/16/2026 19:30 | 16 | 25.40 |
| 10/16/2026 19:30 | 18 | 25.40 |
| 10/16/2026 19:30 | 100 | 25.40 |
| 10/16/2026 19:30 | 100 | 25.40 |
| 10/16/2026 19:30 | 100 | 25.40 |
| 10/16/2026 19:30 | 300 | 25.41 |
| 10/16/2026 19:30 | 100 | 25.41 |
| 10/16/2026 19:30 | 41 | 25.41 |
| 10/16/2026 19:30 | 100 | 25.40 |
| 10/16/2026 19:30 | 100 | 25.385 |
| 10/16/2026 19:30 | 12 | 25.39 |
| 10/16/2026 19:30 | 428 | 25.39 |
| 10/16/2026 19:30 | 12 | 25.39 |
| 10/16/2026 19:30 | 100 | 25.39 |
| 10/16/2026 19:30 | 100 | 25.39 |
| 10/16/2026 19:30 | 100 | 25.39 |
| 10/16/2026 19:30 | 95 | 25.38 |
| 10/16/2026 19:30 | 5 | 25.38 |
| 10/16/2026 19:30 | 100 | 25.38 |
| 10/16/2026 19:30 | 100 | 25.35 |
| 10/16/2026 19:30 | 73 | 25.35 |
| 10/16/2026 19:30 | 27 | 25.35 |
| 10/16/2026 19:30 | 22 | 25.34 |
| 10/16/2026 19:30 | 10 | 25.34 |
| 10/16/2026 19:30 | 64 | 25.34 |
| 10/16/2026 19:30 | 10 | 25.34 |
| 10/16/2026 19:29 | 10 | 25.34 |
| 10/16/2026 19:29 | 16 | 25.34 |
| 10/16/2026 19:29 | 1 | 25.35 |
| 10/16/2026 19:29 | 10 | 25.35 |
| 10/16/2026 19:29 | 10 | 25.35 |
| 10/16/2026 19:29 | 3 | 25.35 |
| 10/16/2026 19:29 | 100 | 25.35 |
| 10/16/2026 19:29 | 25 | 25.35 |
| 10/16/2026 19:29 | 100 | 25.35 |
| 10/16/2026 19:29 | 2 | 25.34 |
| 10/16/2026 19:29 | 52 | 25.34 |
| 10/16/2026 19:29 | 11 | 25.34 |
| 10/16/2026 19:29 | 100 | 25.34 |
| 10/16/2026 19:29 | 100 | 25.34 |
| 10/16/2026 19:29 | 89 | 25.34 |
| 10/16/2026 19:29 | 200 | 25.34 |
| 10/16/2026 19:29 | 23 | 25.34 |
| 10/16/2026 19:29 | 19 | 25.34 |
| 10/16/2026 19:29 | 16 | 25.34 |
| 10/16/2026 19:29 | 10 | 25.34 |
| 10/16/2026 19:29 | 13 | 25.34 |
| 10/16/2026 19:29 | 98 | 25.34 |
| 10/16/2026 19:29 | 10 | 25.345 |
| 10/16/2026 19:29 | 3 | 25.345 |
| 10/16/2026 19:29 | 2 | 25.34 |
| 10/16/2026 19:29 | 98 | 25.35 |
| 10/16/2026 19:29 | 264 | 25.35 |
| 10/16/2026 19:29 | 100 | 25.35 |
| 10/16/2026 19:29 | 63 | 25.35 |
| 10/16/2026 19:29 | 1 | 25.35 |
| 10/16/2026 19:29 | 200 | 25.35 |
| 10/16/2026 19:29 | 100 | 25.35 |
| 10/16/2026 19:29 | 100 | 25.35 |
| 10/16/2026 19:28 | 100 | 25.36 |
| 10/16/2026 19:28 | 100 | 25.37 |
| 10/16/2026 19:28 | 100 | 25.36 |
| 10/16/2026 19:28 | 200 | 25.35 |
| 10/16/2026 19:28 | 1 | 25.34 |
| 10/16/2026 19:28 | 100 | 25.32 |
| 10/16/2026 19:28 | 52 | 25.32 |
| 10/16/2026 19:28 | 100 | 25.32 |
| 10/16/2026 19:28 | 48 | 25.31 |
| 10/16/2026 19:28 | 2 | 25.31 |
| 10/16/2026 19:28 | 50 | 25.31 |
| 10/16/2026 19:28 | 48 | 25.31 |
| 10/16/2026 19:28 | 100 | 25.31 |
| 10/16/2026 19:28 | 382 | 25.28 |
| 10/16/2026 19:28 | 50 | 25.28 |
| 10/16/2026 19:28 | 131 | 25.28 |
| 10/16/2026 19:28 | 31 | 25.28 |
| 10/16/2026 19:28 | 12 | 25.28 |
| 10/16/2026 19:28 | 20 | 25.28 |
| 10/16/2026 19:28 | 17 | 25.28 |
| 10/16/2026 19:28 | 20 | 25.28 |
| 10/16/2026 19:28 | 18 | 25.29 |
| 10/16/2026 19:28 | 100 | 25.29 |
| 10/16/2026 19:28 | 15 | 25.29 |
| 10/16/2026 19:28 | 62 | 25.30 |
| 10/16/2026 19:28 | 226 | 25.29 |
| 10/16/2026 19:28 | 74 | 25.29 |
| 10/16/2026 19:28 | 100 | 25.29 |
| 10/16/2026 19:28 | 100 | 25.29 |
| 10/16/2026 19:28 | 100 | 25.295 |
| 10/16/2026 19:28 | 100 | 25.29 |
| 10/16/2026 19:28 | 58 | 25.29 |
| 10/16/2026 19:28 | 142 | 25.29 |
| 10/16/2026 19:28 | 100 | 25.29 |
| 10/16/2026 19:28 | 100 | 25.29 |
| 10/16/2026 19:28 | 100 | 25.29 |
| 10/16/2026 19:28 | 10 | 25.28 |
| 10/16/2026 19:28 | 10 | 25.28 |
| 10/16/2026 19:28 | 42 | 25.28 |
| 10/16/2026 19:28 | 128 | 25.28 |
| 10/16/2026 19:28 | 65 | 25.28 |
| 10/16/2026 19:28 | 100 | 25.28 |
| 10/16/2026 19:28 | 50 | 25.275 |
| 10/16/2026 19:28 | 400 | 25.275 |
| 10/16/2026 19:28 | 1 | 25.28 |
| 10/16/2026 19:28 | 1000 | 25.28 |
| 10/16/2026 19:28 | 100 | 25.28 |
| 10/16/2026 19:28 | 19 | 25.29 |
| 10/16/2026 19:28 | 22 | 25.29 |
| 10/16/2026 19:28 | 200 | 25.29 |
| 10/16/2026 19:28 | 76 | 25.29 |
| 10/16/2026 19:28 | 100 | 25.30 |
| 10/16/2026 19:28 | 1000 | 25.30 |
| 10/16/2026 19:28 | 100 | 25.30 |
| 10/16/2026 19:28 | 15 | 25.31 |
| 10/16/2026 19:28 | 19 | 25.31 |
| 10/16/2026 19:28 | 100 | 25.31 |
| 10/16/2026 19:28 | 100 | 25.315 |
| 10/16/2026 19:28 | 10 | 25.32 |
| 10/16/2026 19:28 | 100 | 25.32 |
| 10/16/2026 19:28 | 13 | 25.33 |
| 10/16/2026 19:28 | 1 | 25.33 |
| 10/16/2026 19:28 | 10 | 25.33 |
| 10/16/2026 19:28 | 100 | 25.33 |
| 10/16/2026 19:27 | 6 | 25.34 |
| 10/16/2026 19:27 | 28 | 25.34 |
| 10/16/2026 19:27 | 26 | 25.34 |
| 10/16/2026 19:27 | 2 | 25.34 |
| 10/16/2026 19:27 | 56 | 25.34 |
| 10/16/2026 19:27 | 100 | 25.34 |
| 10/16/2026 19:27 | 69 | 25.34 |
| 10/16/2026 19:27 | 31 | 25.34 |
| 10/16/2026 19:27 | 15 | 25.34 |
| 10/16/2026 19:27 | 100 | 25.34 |
| 10/16/2026 19:27 | 13 | 25.34 |
| 10/16/2026 19:27 | 15 | 25.34 |
| 10/16/2026 19:27 | 72 | 25.34 |
| 10/16/2026 19:27 | 2 | 25.335 |
| 10/16/2026 19:27 | 54 | 25.33 |
| 10/16/2026 19:27 | 15 | 25.33 |
| 10/16/2026 19:27 | 1 | 25.33 |
| 10/16/2026 19:27 | 127 | 25.34 |
| 10/16/2026 19:27 | 54 | 25.34 |
| 10/16/2026 19:27 | 28 | 25.34 |
| 10/16/2026 19:27 | 71 | 25.34 |
| 10/16/2026 19:27 | 1 | 25.34 |
| 10/16/2026 19:27 | 100 | 25.33 |
| 10/16/2026 19:27 | 100 | 25.33 |
| 10/16/2026 19:27 | 100 | 25.33 |
| 10/16/2026 19:27 | 100 | 25.33 |
| 10/16/2026 19:27 | 150 | 25.32 |
| 10/16/2026 19:27 | 150 | 25.32 |
| 10/16/2026 19:27 | 100 | 25.31 |
| 10/16/2026 19:27 | 100 | 25.31 |
| 10/16/2026 19:27 | 100 | 25.305 |
| 10/16/2026 19:27 | 20 | 25.31 |
| 10/16/2026 19:27 | 1 | 25.31 |
| 10/16/2026 19:27 | 87 | 25.31 |
| 10/16/2026 19:27 | 10 | 25.31 |
| 10/16/2026 19:27 | 11 | 25.31 |
| 10/16/2026 19:27 | 11 | 25.31 |
| 10/16/2026 19:27 | 8 | 25.31 |
| 10/16/2026 19:27 | 2 | 25.315 |
| 10/16/2026 19:27 | 100 | 25.32 |
| 10/16/2026 19:27 | 85 | 25.31 |
| 10/16/2026 19:27 | 15 | 25.31 |
| 10/16/2026 19:27 | 4 | 25.31 |
| 10/16/2026 19:27 | 37 | 25.31 |
| 10/16/2026 19:27 | 300 | 25.32 |
| 10/16/2026 19:27 | 65 | 25.32 |
| 10/16/2026 19:27 | 100 | 25.32 |
| 10/16/2026 19:27 | 90 | 25.32 |
| 10/16/2026 19:27 | 12 | 25.32 |
| 10/16/2026 19:27 | 1 | 25.32 |
| 10/16/2026 19:27 | 10 | 25.32 |
| 10/16/2026 19:27 | 226 | 25.32 |
| 10/16/2026 19:26 | 100 | 25.33 |
| 10/16/2026 19:26 | 100 | 25.32 |
| 10/16/2026 19:26 | 100 | 25.32 |
| 10/16/2026 19:26 | 100 | 25.31 |
| 10/16/2026 19:26 | 100 | 25.30 |
| 10/16/2026 19:26 | 100 | 25.30 |
| 10/16/2026 19:26 | 13 | 25.285 |
| 10/16/2026 19:26 | 13 | 25.285 |
| 10/16/2026 19:26 | 14 | 25.285 |
| 10/16/2026 19:26 | 2 | 25.28 |
| 10/16/2026 19:26 | 12 | 25.28 |
| 10/16/2026 19:26 | 20 | 25.28 |
| 10/16/2026 19:26 | 13 | 25.28 |
| 10/16/2026 19:26 | 9 | 25.28 |
| 10/16/2026 19:26 | 2 | 25.28 |
| 10/16/2026 19:26 | 1 | 25.28 |
| 10/16/2026 19:26 | 1 | 25.28 |
| 10/16/2026 19:26 | 1 | 25.28 |
| 10/16/2026 19:26 | 1 | 25.28 |
| 10/16/2026 19:26 | 2 | 25.28 |
| 10/16/2026 19:26 | 2 | 25.28 |
| 10/16/2026 19:26 | 2 | 25.28 |
| 10/16/2026 19:26 | 1 | 25.28 |
| 10/16/2026 19:26 | 3 | 25.28 |
| 10/16/2026 19:26 | 72 | 25.28 |
| 10/16/2026 19:26 | 120 | 25.28 |
| 10/16/2026 19:26 | 1 | 25.28 |
| 10/16/2026 19:26 | 1 | 25.28 |
| 10/16/2026 19:26 | 1 | 25.28 |
| 10/16/2026 19:26 | 2 | 25.28 |
| 10/16/2026 19:26 | 2 | 25.28 |
| 10/16/2026 19:26 | 1 | 25.28 |
| 10/16/2026 19:26 | 2 | 25.28 |
| 10/16/2026 19:26 | 1 | 25.28 |
| 10/16/2026 19:26 | 2 | 25.28 |
| 10/16/2026 19:26 | 3 | 25.28 |
| 10/16/2026 19:26 | 547 | 25.28 |
| 10/16/2026 19:26 | 72 | 25.28 |
| 10/16/2026 19:25 | 58 | 25.28 |
| 10/16/2026 19:25 | 58 | 25.28 |
| 10/16/2026 19:25 | 100 | 25.29 |
| 10/16/2026 19:25 | 31 | 25.29 |
| 10/16/2026 19:25 | 58 | 25.29 |
| 10/16/2026 19:25 | 84 | 25.295 |
| 10/16/2026 19:25 | 123 | 25.30 |
| 10/16/2026 19:25 | 58 | 25.30 |
| 10/16/2026 19:25 | 40 | 25.30 |
| 10/16/2026 19:25 | 117 | 25.30 |
| 10/16/2026 19:25 | 58 | 25.30 |
| 10/16/2026 19:25 | 58 | 25.30 |
| 10/16/2026 19:25 | 100 | 25.30 |
| 10/16/2026 19:25 | 79 | 25.30 |
| 10/16/2026 19:25 | 100 | 25.29 |
| 10/16/2026 19:25 | 27 | 25.28 |
| 10/16/2026 19:25 | 100 | 25.28 |
| 10/16/2026 19:25 | 100 | 25.28 |
| 10/16/2026 19:25 | 31 | 25.28 |
| 10/16/2026 19:25 | 3 | 25.27 |
| 10/16/2026 19:25 | 2 | 25.27 |
| 10/16/2026 19:25 | 2 | 25.27 |
| 10/16/2026 19:25 | 2 | 25.27 |
| 10/16/2026 19:25 | 1 | 25.27 |
| 10/16/2026 19:25 | 2 | 25.27 |
| 10/16/2026 19:25 | 3 | 25.27 |
| 10/16/2026 19:25 | 10 | 25.27 |
| 10/16/2026 19:25 | 1 | 25.27 |
| 10/16/2026 19:25 | 1 | 25.27 |
| 10/16/2026 19:25 | 100 | 25.27 |
| 10/16/2026 19:25 | 1 | 25.27 |
| 10/16/2026 19:25 | 55 | 25.27 |
| 10/16/2026 19:25 | 197 | 25.27 |
| 10/16/2026 19:25 | 53 | 25.27 |
| 10/16/2026 19:25 | 100 | 25.27 |
| 10/16/2026 19:25 | 41 | 25.28 |
| 10/16/2026 19:25 | 41 | 25.27 |
| 10/16/2026 19:25 | 162 | 25.27 |
| 10/16/2026 19:25 | 97 | 25.27 |
| 10/16/2026 19:25 | 103 | 25.27 |
| 10/16/2026 19:25 | 10 | 25.27 |
| 10/16/2026 19:25 | 199 | 25.27 |
| 10/16/2026 19:25 | 300 | 25.265 |
| 10/16/2026 19:25 | 1 | 25.27 |
| 10/16/2026 19:25 | 164 | 25.27 |
| 10/16/2026 19:25 | 100 | 25.265 |
| 10/16/2026 19:25 | 39 | 25.27 |
| 10/16/2026 19:25 | 94 | 25.27 |
| 10/16/2026 19:25 | 41 | 25.27 |
| 10/16/2026 19:25 | 41 | 25.27 |
| 10/16/2026 19:25 | 41 | 25.27 |
| 10/16/2026 19:25 | 100 | 25.27 |
| 10/16/2026 19:25 | 100 | 25.27 |
| 10/16/2026 19:25 | 25 | 25.27 |
| 10/16/2026 19:25 | 19 | 25.28 |
| 10/16/2026 19:25 | 87 | 25.28 |
| 10/16/2026 19:25 | 15 | 25.29 |
| 10/16/2026 19:25 | 100 | 25.29 |
| 10/16/2026 19:25 | 100 | 25.29 |
| 10/16/2026 19:25 | 10 | 25.29 |
| 10/16/2026 19:25 | 100 | 25.295 |
| 10/16/2026 19:25 | 100 | 25.295 |
| 10/16/2026 19:25 | 8 | 25.295 |
| 10/16/2026 19:25 | 136 | 25.295 |
| 10/16/2026 19:25 | 100 | 25.295 |
| 10/16/2026 19:25 | 2 | 25.295 |
| 10/16/2026 19:25 | 100 | 25.295 |
| 10/16/2026 19:25 | 11 | 25.30 |
| 10/16/2026 19:25 | 10 | 25.30 |
| 10/16/2026 19:25 | 10 | 25.30 |
| 10/16/2026 19:25 | 110 | 25.31 |
| 10/16/2026 19:25 | 100 | 25.31 |
| 10/16/2026 19:25 | 100 | 25.31 |
| 10/16/2026 19:25 | 132 | 25.31 |
| 10/16/2026 19:25 | 100 | 25.31 |
| 10/16/2026 19:25 | 100 | 25.31 |
| 10/16/2026 19:25 | 34 | 25.31 |
| 10/16/2026 19:25 | 100 | 25.31 |
| 10/16/2026 19:25 | 1 | 25.31 |
| 10/16/2026 19:25 | 100 | 25.31 |
| 10/16/2026 19:25 | 34 | 25.31 |
| 10/16/2026 19:25 | 100 | 25.31 |
| 10/16/2026 19:25 | 34 | 25.31 |
| 10/16/2026 19:25 | 17 | 25.31 |
| 10/16/2026 19:25 | 12 | 25.31 |
| 10/16/2026 19:25 | 11 | 25.31 |
| 10/16/2026 19:25 | 200 | 25.31 |
| 10/16/2026 19:25 | 1 | 25.31 |
| 10/16/2026 19:25 | 1 | 25.31 |
| 10/16/2026 19:25 | 9 | 25.31 |
| 10/16/2026 19:25 | 100 | 25.31 |
| 10/16/2026 19:24 | 100 | 25.31 |
| 10/16/2026 19:24 | 1 | 25.30 |
| 10/16/2026 19:24 | 100 | 25.30 |
| 10/16/2026 19:24 | 100 | 25.29 |
| 10/16/2026 19:24 | 11 | 25.28 |
| 10/16/2026 19:24 | 23 | 25.28 |
| 10/16/2026 19:24 | 10 | 25.28 |
| 10/16/2026 19:24 | 12 | 25.28 |
| 10/16/2026 19:24 | 11 | 25.28 |
| 10/16/2026 19:23 | 1 | 25.275 |
| 10/16/2026 19:23 | 3 | 25.28 |
| 10/16/2026 19:23 | 97 | 25.28 |
| 10/16/2026 19:23 | 3 | 25.28 |
| 10/16/2026 19:23 | 100 | 25.28 |
| 10/16/2026 19:23 | 47 | 25.28 |
| 10/16/2026 19:23 | 123 | 25.28 |
| 10/16/2026 19:23 | 100 | 25.28 |
| 10/16/2026 19:23 | 100 | 25.28 |
| 10/16/2026 19:23 | 100 | 25.26 |
| 10/16/2026 19:23 | 11 | 25.26 |
| 10/16/2026 19:23 | 200 | 25.25 |
| 10/16/2026 19:23 | 5 | 25.25 |
| 10/16/2026 19:23 | 121 | 25.25 |
| 10/16/2026 19:23 | 11 | 25.25 |
| 10/16/2026 19:23 | 100 | 25.25 |
| 10/16/2026 19:23 | 98 | 25.25 |
| 10/16/2026 19:23 | 1 | 25.25 |
| 10/16/2026 19:23 | 50 | 25.25 |
| 10/16/2026 19:23 | 2 | 25.25 |
| 10/16/2026 19:23 | 10 | 25.26 |
| 10/16/2026 19:23 | 100 | 25.26 |
| 10/16/2026 19:23 | 1 | 25.26 |
| 10/16/2026 19:23 | 10 | 25.26 |
| 10/16/2026 19:23 | 100 | 25.26 |
| 10/16/2026 19:22 | 100 | 25.27 |
| 10/16/2026 19:22 | 100 | 25.27 |
| 10/16/2026 19:22 | 11 | 25.275 |
| 10/16/2026 19:22 | 100 | 25.28 |
| 10/16/2026 19:22 | 25 | 25.30 |
| 10/16/2026 19:22 | 175 | 25.30 |
| 10/16/2026 19:22 | 2 | 25.28 |
| 10/16/2026 19:22 | 50 | 25.29 |
| 10/16/2026 19:22 | 100 | 25.28 |
| 10/16/2026 19:22 | 12 | 25.285 |
| 10/16/2026 19:21 | 100 | 25.27 |
| 10/16/2026 19:21 | 100 | 25.27 |
| 10/16/2026 19:21 | 80 | 25.27 |
| 10/16/2026 19:21 | 100 | 25.28 |
| 10/16/2026 19:21 | 100 | 25.28 |
| 10/16/2026 19:21 | 10 | 25.29 |
| 10/16/2026 19:21 | 52 | 25.29 |
| 10/16/2026 19:21 | 2 | 25.29 |
| 10/16/2026 19:21 | 46 | 25.29 |
| 10/16/2026 19:21 | 54 | 25.29 |
| 10/16/2026 19:21 | 59 | 25.30 |
| 10/16/2026 19:21 | 49 | 25.30 |
| 10/16/2026 19:21 | 600 | 25.30 |
| 10/16/2026 19:21 | 100 | 25.30 |
| 10/16/2026 19:21 | 16 | 25.28 |
| 10/16/2026 19:21 | 100 | 25.28 |
| 10/16/2026 19:21 | 100 | 25.295 |
| 10/16/2026 19:21 | 16 | 25.29 |
| 10/16/2026 19:21 | 100 | 25.29 |
| 10/16/2026 19:21 | 200 | 25.29 |
| 10/16/2026 19:21 | 40 | 25.30 |
| 10/16/2026 19:21 | 100 | 25.30 |
| 10/16/2026 19:21 | 140 | 25.30 |
| 10/16/2026 19:21 | 70 | 25.31 |
| 10/16/2026 19:21 | 105 | 25.31 |
| 10/16/2026 19:21 | 37 | 25.31 |
| 10/16/2026 19:21 | 147 | 25.31 |
| 10/16/2026 19:21 | 100 | 25.31 |
| 10/16/2026 19:21 | 100 | 25.31 |
| 10/16/2026 19:21 | 187 | 25.32 |
| 10/16/2026 19:21 | 86 | 25.32 |
| 10/16/2026 19:21 | 14 | 25.32 |
| 10/16/2026 19:21 | 100 | 25.31 |
| 10/16/2026 19:21 | 10 | 25.30 |
| 10/16/2026 19:21 | 100 | 25.29 |
| 10/16/2026 19:21 | 107 | 25.29 |
| 10/16/2026 19:21 | 40 | 25.29 |
| 10/16/2026 19:21 | 10 | 25.29 |
| 10/16/2026 19:21 | 10 | 25.29 |
| 10/16/2026 19:21 | 147 | 25.30 |
| 10/16/2026 19:21 | 144 | 25.30 |
| 10/16/2026 19:21 | 2 | 25.295 |
| 10/16/2026 19:21 | 31 | 25.30 |
| 10/16/2026 19:21 | 15 | 25.30 |
| 10/16/2026 19:21 | 88 | 25.30 |
| 10/16/2026 19:21 | 100 | 25.30 |
| 10/16/2026 19:21 | 100 | 25.30 |
| 10/16/2026 19:21 | 11 | 25.29 |
| 10/16/2026 19:21 | 80 | 25.28 |
| 10/16/2026 19:21 | 100 | 25.28 |
| 10/16/2026 19:21 | 80 | 25.26 |
| 10/16/2026 19:21 | 20 | 25.26 |
| 10/16/2026 19:21 | 300 | 25.24 |
| 10/16/2026 19:21 | 100 | 25.235 |
| 10/16/2026 19:21 | 400 | 25.235 |
| 10/16/2026 19:21 | 40 | 25.24 |
| 10/16/2026 19:21 | 100 | 25.24 |
| 10/16/2026 19:21 | 100 | 25.24 |
| 10/16/2026 19:21 | 12 | 25.24 |
| 10/16/2026 19:21 | 1 | 25.24 |
| 10/16/2026 19:21 | 100 | 25.24 |
| 10/16/2026 19:21 | 200 | 25.245 |
| 10/16/2026 19:21 | 100 | 25.245 |
| 10/16/2026 19:21 | 54 | 25.25 |
| 10/16/2026 19:21 | 59 | 25.25 |
| 10/16/2026 19:21 | 41 | 25.25 |
| 10/16/2026 19:21 | 54 | 25.25 |
| 10/16/2026 19:21 | 100 | 25.25 |
| 10/16/2026 19:21 | 88 | 25.25 |
| 10/16/2026 19:21 | 12 | 25.25 |
| 10/16/2026 19:21 | 1 | 25.25 |
| 10/16/2026 19:21 | 100 | 25.25 |
| 10/16/2026 19:21 | 87 | 25.25 |
| 10/16/2026 19:21 | 13 | 25.25 |
| 10/16/2026 19:21 | 1 | 25.24 |
| 10/16/2026 19:20 | 16 | 25.24 |
| 10/16/2026 19:20 | 10 | 25.24 |
| 10/16/2026 19:20 | 8 | 25.24 |
| 10/16/2026 19:20 | 2 | 25.24 |
| 10/16/2026 19:20 | 60 | 25.24 |
| 10/16/2026 19:20 | 3 | 25.24 |
| 10/16/2026 19:20 | 37 | 25.24 |
| 10/16/2026 19:20 | 100 | 25.24 |
| 10/16/2026 19:20 | 100 | 25.24 |
| 10/16/2026 19:20 | 5 | 25.25 |
| 10/16/2026 19:20 | 100 | 25.25 |
| 10/16/2026 19:20 | 30 | 25.25 |
| 10/16/2026 19:20 | 1 | 25.25 |
| 10/16/2026 19:20 | 100 | 25.25 |
| 10/16/2026 19:20 | 1 | 25.25 |
| 10/16/2026 19:20 | 1 | 25.25 |
| 10/16/2026 19:20 | 10 | 25.25 |
| 10/16/2026 19:20 | 15 | 25.25 |
| 10/16/2026 19:20 | 100 | 25.26 |
| 10/16/2026 19:20 | 22 | 25.26 |
| 10/16/2026 19:20 | 100 | 25.26 |
| 10/16/2026 19:20 | 18 | 25.26 |
| 10/16/2026 19:20 | 5 | 25.26 |
| 10/16/2026 19:20 | 1000 | 25.26 |
| 10/16/2026 19:20 | 1000 | 25.26 |
| 10/16/2026 19:20 | 200 | 25.27 |
| 10/16/2026 19:20 | 29 | 25.27 |
| 10/16/2026 19:20 | 100 | 25.27 |
| 10/16/2026 19:20 | 10 | 25.28 |
| 10/16/2026 19:20 | 100 | 25.28 |
| 10/16/2026 19:20 | 68 | 25.28 |
| 10/16/2026 19:20 | 100 | 25.28 |
| 10/16/2026 19:20 | 35 | 25.28 |
| 10/16/2026 19:20 | 1 | 25.28 |
| 10/16/2026 19:20 | 29 | 25.28 |
| 10/16/2026 19:20 | 100 | 25.28 |
| 10/16/2026 19:20 | 100 | 25.28 |
| 10/16/2026 19:20 | 20 | 25.29 |
| 10/16/2026 19:20 | 10 | 25.29 |
| 10/16/2026 19:20 | 100 | 25.295 |
| 10/16/2026 19:20 | 437 | 25.29 |
| 10/16/2026 19:20 | 133 | 25.29 |
| 10/16/2026 19:20 | 500 | 25.29 |
| 10/16/2026 19:20 | 1 | 25.29 |
| 10/16/2026 19:20 | 100 | 25.29 |
| 10/16/2026 19:20 | 60 | 25.28 |
| 10/16/2026 19:20 | 100 | 25.28 |
| 10/16/2026 19:20 | 1 | 25.27 |
| 10/16/2026 19:20 | 185 | 25.275 |
| 10/16/2026 19:20 | 100 | 25.275 |
| 10/16/2026 19:20 | 100 | 25.28 |
| 10/16/2026 19:20 | 1 | 25.28 |
| 10/16/2026 19:20 | 40 | 25.28 |
| 10/16/2026 19:20 | 99 | 25.28 |
| 10/16/2026 19:20 | 2 | 25.28 |
| 10/16/2026 19:20 | 75 | 25.28 |
| 10/16/2026 19:20 | 1 | 25.29 |
| 10/16/2026 19:20 | 10 | 25.29 |
| 10/16/2026 19:20 | 83 | 25.29 |
| 10/16/2026 19:20 | 100 | 25.29 |
| 10/16/2026 19:20 | 80 | 25.29 |
| 10/16/2026 19:19 | 300 | 25.30 |
| 10/16/2026 19:19 | 200 | 25.30 |
| 10/16/2026 19:19 | 100 | 25.30 |
| 10/16/2026 19:19 | 87 | 25.30 |
| 10/16/2026 19:19 | 76 | 25.305 |
| 10/16/2026 19:19 | 100 | 25.30 |
| 10/16/2026 19:19 | 70 | 25.30 |
| 10/16/2026 19:19 | 100 | 25.30 |
| 10/16/2026 19:19 | 175 | 25.30 |
| 10/16/2026 19:19 | 20 | 25.30 |
| 10/16/2026 19:19 | 1 | 25.30 |
| 10/16/2026 19:19 | 1 | 25.30 |
| 10/16/2026 19:19 | 1 | 25.30 |
| 10/16/2026 19:19 | 10 | 25.30 |
| 10/16/2026 19:19 | 160 | 25.30 |
| 10/16/2026 19:19 | 100 | 25.30 |
| 10/16/2026 19:19 | 20 | 25.30 |
| 10/16/2026 19:19 | 1 | 25.30 |
| 10/16/2026 19:19 | 5 | 25.30 |
| 10/16/2026 19:19 | 1 | 25.30 |
| 10/16/2026 19:19 | 400 | 25.30 |
| 10/16/2026 19:19 | 44 | 25.31 |
| 10/16/2026 19:19 | 5 | 25.31 |
| 10/16/2026 19:19 | 2 | 25.32 |
| 10/16/2026 19:19 | 1 | 25.32 |
| 10/16/2026 19:19 | 1 | 25.32 |
| 10/16/2026 19:19 | 11 | 25.33 |
| 10/16/2026 19:19 | 10 | 25.33 |
| 10/16/2026 19:19 | 100 | 25.33 |
| 10/16/2026 19:19 | 100 | 25.33 |
| 10/16/2026 19:19 | 120 | 25.335 |
| 10/16/2026 19:19 | 100 | 25.335 |
| 10/16/2026 19:19 | 100 | 25.34 |
| 10/16/2026 19:19 | 100 | 25.34 |
| 10/16/2026 19:19 | 100 | 25.34 |
| 10/16/2026 19:19 | 100 | 25.34 |
| 10/16/2026 19:19 | 400 | 25.34 |
| 10/16/2026 19:19 | 500 | 25.34 |
| 10/16/2026 19:19 | 100 | 25.345 |
| 10/16/2026 19:19 | 182 | 25.345 |
| 10/16/2026 19:19 | 100 | 25.345 |
| 10/16/2026 19:19 | 100 | 25.345 |
| 10/16/2026 19:19 | 100 | 25.345 |
| 10/16/2026 19:19 | 100 | 25.345 |
| 10/16/2026 19:19 | 100 | 25.35 |
| 10/16/2026 19:19 | 178 | 25.35 |
| 10/16/2026 19:19 | 12 | 25.34 |
| 10/16/2026 19:19 | 10 | 25.34 |
| 10/16/2026 19:19 | 10 | 25.34 |
| 10/16/2026 19:19 | 100 | 25.35 |
| 10/16/2026 19:19 | 1 | 25.35 |
| 10/16/2026 19:19 | 200 | 25.35 |
| 10/16/2026 19:19 | 11 | 25.35 |
| 10/16/2026 19:19 | 25 | 25.355 |
| 10/16/2026 19:19 | 100 | 25.355 |
| 10/16/2026 19:19 | 100 | 25.355 |
| 10/16/2026 19:19 | 100 | 25.35 |
| 10/16/2026 19:19 | 100 | 25.35 |
| 10/16/2026 19:19 | 10 | 25.35 |
| 10/16/2026 19:19 | 10 | 25.34 |
| 10/16/2026 19:18 | 5 | 25.34 |
| 10/16/2026 19:18 | 1 | 25.34 |
| 10/16/2026 19:18 | 100 | 25.34 |
| 10/16/2026 19:18 | 167 | 25.34 |
| 10/16/2026 19:18 | 33 | 25.34 |
| 10/16/2026 19:18 | 17 | 25.34 |
| 10/16/2026 19:18 | 12 | 25.345 |
| 10/16/2026 19:18 | 1 | 25.345 |
| 10/16/2026 19:18 | 10 | 25.35 |
| 10/16/2026 19:18 | 11 | 25.35 |
| 10/16/2026 19:18 | 10 | 25.35 |
| 10/16/2026 19:18 | 100 | 25.35 |
| 10/16/2026 19:18 | 153 | 25.35 |
| 10/16/2026 19:18 | 144 | 25.35 |
| 10/16/2026 19:18 | 100 | 25.35 |
| 10/16/2026 19:18 | 100 | 25.35 |
| 10/16/2026 19:18 | 2 | 25.35 |
| 10/16/2026 19:18 | 98 | 25.35 |
| 10/16/2026 19:18 | 2 | 25.35 |
| 10/16/2026 19:18 | 83 | 25.34 |
| 10/16/2026 19:18 | 31 | 25.35 |
| 10/16/2026 19:18 | 200 | 25.35 |
| 10/16/2026 19:18 | 10 | 25.35 |
| 10/16/2026 19:18 | 1 | 25.35 |
| 10/16/2026 19:18 | 1 | 25.35 |
| 10/16/2026 19:18 | 25 | 25.35 |
| 10/16/2026 19:18 | 100 | 25.36 |
| 10/16/2026 19:18 | 1 | 25.37 |
| 10/16/2026 19:18 | 100 | 25.37 |
| 10/16/2026 19:18 | 10 | 25.37 |
| 10/16/2026 19:18 | 11 | 25.37 |
| 10/16/2026 19:18 | 10 | 25.37 |
| 10/16/2026 19:18 | 200 | 25.37 |
| 10/16/2026 19:17 | 12 | 25.38 |
| 10/16/2026 19:17 | 450 | 25.39 |
| 10/16/2026 19:17 | 1 | 25.38 |
| 10/16/2026 19:17 | 1 | 25.38 |
| 10/16/2026 19:17 | 1 | 25.38 |
| 10/16/2026 19:17 | 1 | 25.39 |
| 10/16/2026 19:17 | 6 | 25.40 |
| 10/16/2026 19:17 | 12 | 25.40 |
| 10/16/2026 19:17 | 54 | 25.40 |
| 10/16/2026 19:17 | 43 | 25.40 |
| 10/16/2026 19:17 | 11 | 25.40 |
| 10/16/2026 19:17 | 28 | 25.40 |
| 10/16/2026 19:17 | 4 | 25.40 |
| 10/16/2026 19:17 | 64 | 25.40 |
| 10/16/2026 19:17 | 4 | 25.40 |
| 10/16/2026 19:17 | 64 | 25.42 |
| 10/16/2026 19:17 | 68 | 25.42 |
| 10/16/2026 19:17 | 68 | 25.42 |
| 10/16/2026 19:17 | 100 | 25.42 |
| 10/16/2026 19:17 | 200 | 25.42 |
| 10/16/2026 19:17 | 100 | 25.42 |
| 10/16/2026 19:17 | 27 | 25.40 |
| 10/16/2026 19:17 | 1 | 25.40 |
| 10/16/2026 19:17 | 39 | 25.40 |
| 10/16/2026 19:17 | 25 | 25.40 |
| 10/16/2026 19:17 | 100 | 25.40 |
| 10/16/2026 19:17 | 100 | 25.40 |
| 10/16/2026 19:17 | 1 | 25.40 |
| 10/16/2026 19:17 | 4 | 25.40 |
| 10/16/2026 19:17 | 15 | 25.40 |
| 10/16/2026 19:17 | 40 | 25.40 |
| 10/16/2026 19:17 | 400 | 25.40 |
| 10/16/2026 19:17 | 10 | 25.40 |
| 10/16/2026 19:17 | 8 | 25.40 |
| 10/16/2026 19:17 | 1 | 25.40 |
| 10/16/2026 19:17 | 100 | 25.41 |
| 10/16/2026 19:17 | 1 | 25.41 |
| 10/16/2026 19:17 | 100 | 25.42 |
| 10/16/2026 19:17 | 1 | 25.42 |
| 10/16/2026 19:17 | 40 | 25.42 |
| 10/16/2026 19:17 | 450 | 25.435 |
| 10/16/2026 19:17 | 100 | 25.44 |
| 10/16/2026 19:17 | 10 | 25.44 |
| 10/16/2026 19:17 | 10 | 25.43 |
| 10/16/2026 19:17 | 10 | 25.43 |
| 10/16/2026 19:17 | 10 | 25.43 |
| 10/16/2026 19:17 | 100 | 25.43 |
| 10/16/2026 19:17 | 100 | 25.43 |
| 10/16/2026 19:17 | 6 | 25.43 |
| 10/16/2026 19:17 | 100 | 25.44 |
| 10/16/2026 19:17 | 1 | 25.44 |
| 10/16/2026 19:17 | 10 | 25.45 |
| 10/16/2026 19:17 | 100 | 25.45 |
| 10/16/2026 19:17 | 398 | 25.46 |
| 10/16/2026 19:17 | 2 | 25.46 |
| 10/16/2026 19:17 | 1 | 25.46 |
| 10/16/2026 19:17 | 12 | 25.46 |
| 10/16/2026 19:17 | 10 | 25.46 |
| 10/16/2026 19:17 | 11 | 25.465 |
| 10/16/2026 19:16 | 10 | 25.455 |
| 10/16/2026 19:16 | 100 | 25.45 |
| 10/16/2026 19:16 | 300 | 25.45 |
| 10/16/2026 19:16 | 10 | 25.45 |
| 10/16/2026 19:16 | 11 | 25.45 |
| 10/16/2026 19:16 | 79 | 25.45 |
| 10/16/2026 19:16 | 21 | 25.45 |
| 10/16/2026 19:16 | 21 | 25.46 |
| 10/16/2026 19:16 | 12 | 25.46 |
| 10/16/2026 19:16 | 12 | 25.46 |
| 10/16/2026 19:16 | 100 | 25.46 |
| 10/16/2026 19:16 | 100 | 25.45 |
| 10/16/2026 19:16 | 1 | 25.45 |
| 10/16/2026 19:16 | 2 | 25.45 |
| 10/16/2026 19:16 | 1 | 25.45 |
| 10/16/2026 19:16 | 1 | 25.45 |
| 10/16/2026 19:16 | 100 | 25.45 |
| 10/16/2026 19:16 | 83 | 25.45 |
| 10/16/2026 19:15 | 12 | 25.45 |
| 10/16/2026 19:15 | 25 | 25.45 |
| 10/16/2026 19:15 | 1 | 25.45 |
| 10/16/2026 19:15 | 400 | 25.45 |
| 10/16/2026 19:15 | 100 | 25.46 |
| 10/16/2026 19:15 | 211 | 25.46 |
| 10/16/2026 19:15 | 60 | 25.46 |
| 10/16/2026 19:15 | 29 | 25.46 |
| 10/16/2026 19:15 | 100 | 25.47 |
| 10/16/2026 19:15 | 100 | 25.47 |
| 10/16/2026 19:15 | 12 | 25.47 |
| 10/16/2026 19:15 | 49 | 25.47 |
| 10/16/2026 19:15 | 51 | 25.47 |
| 10/16/2026 19:15 | 16 | 25.47 |
| 10/16/2026 19:15 | 1 | 25.47 |
| 10/16/2026 19:15 | 1 | 25.47 |
| 10/16/2026 19:15 | 14 | 25.47 |
| 10/16/2026 19:15 | 11 | 25.47 |
| 10/16/2026 19:15 | 12 | 25.47 |
| 10/16/2026 19:15 | 46 | 25.47 |
| 10/16/2026 19:15 | 53 | 25.47 |
| 10/16/2026 19:15 | 24 | 25.48 |
| 10/16/2026 19:15 | 12 | 25.48 |
| 10/16/2026 19:15 | 12 | 25.48 |
| 10/16/2026 19:15 | 15 | 25.48 |
| 10/16/2026 19:15 | 100 | 25.48 |
| 10/16/2026 19:15 | 29 | 25.48 |
| 10/16/2026 19:15 | 19 | 25.48 |
| 10/16/2026 19:15 | 52 | 25.48 |
| 10/16/2026 19:15 | 88 | 25.48 |
| 10/16/2026 19:15 | 2 | 25.48 |
| 10/16/2026 19:15 | 10 | 25.48 |
| 10/16/2026 19:15 | 10 | 25.48 |
| 10/16/2026 19:15 | 90 | 25.48 |
| 10/16/2026 19:15 | 100 | 25.48 |
| 10/16/2026 19:15 | 100 | 25.48 |
| 10/16/2026 19:15 | 10 | 25.48 |
| 10/16/2026 19:15 | 90 | 25.48 |
| 10/16/2026 19:15 | 200 | 25.48 |
| 10/16/2026 19:15 | 10 | 25.475 |
| 10/16/2026 19:14 | 1 | 25.47 |
| 10/16/2026 19:14 | 100 | 25.47 |
| 10/16/2026 19:14 | 100 | 25.47 |
| 10/16/2026 19:14 | 200 | 25.47 |
| 10/16/2026 19:14 | 100 | 25.47 |
| 10/16/2026 19:14 | 100 | 25.47 |
| 10/16/2026 19:14 | 100 | 25.47 |
| 10/16/2026 19:14 | 15 | 25.46 |
| 10/16/2026 19:14 | 85 | 25.46 |
| 10/16/2026 19:14 | 100 | 25.46 |
| 10/16/2026 19:14 | 200 | 25.46 |
| 10/16/2026 19:14 | 100 | 25.46 |
| 10/16/2026 19:14 | 2 | 25.455 |
| 10/16/2026 19:14 | 400 | 25.46 |
| 10/16/2026 19:14 | 33 | 25.46 |
| 10/16/2026 19:14 | 14 | 25.46 |
| 10/16/2026 19:14 | 19 | 25.46 |
| 10/16/2026 19:14 | 12 | 25.46 |
| 10/16/2026 19:14 | 15 | 25.46 |
| 10/16/2026 19:14 | 1 | 25.47 |
| 10/16/2026 19:14 | 85 | 25.46 |
| 10/16/2026 19:14 | 99 | 25.47 |
| 10/16/2026 19:14 | 1 | 25.47 |
| 10/16/2026 19:14 | 175 | 25.47 |
| 10/16/2026 19:14 | 100 | 25.47 |
| 10/16/2026 19:14 | 25 | 25.47 |
| 10/16/2026 19:14 | 12 | 25.47 |
| 10/16/2026 19:14 | 1 | 25.47 |
| 10/16/2026 19:14 | 400 | 25.47 |
| 10/16/2026 19:14 | 40 | 25.47 |
| 10/16/2026 19:14 | 29 | 25.47 |
| 10/16/2026 19:14 | 71 | 25.47 |
| 10/16/2026 19:14 | 5 | 25.47 |
| 10/16/2026 19:14 | 1 | 25.47 |
| 10/16/2026 19:13 | 100 | 25.48 |
| 10/16/2026 19:13 | 10 | 25.48 |
| 10/16/2026 19:13 | 11 | 25.48 |
| 10/16/2026 19:13 | 100 | 25.48 |
| 10/16/2026 19:13 | 100 | 25.49 |
| 10/16/2026 19:13 | 100 | 25.49 |
| 10/16/2026 19:13 | 38 | 25.49 |
| 10/16/2026 19:13 | 262 | 25.49 |
| 10/16/2026 19:13 | 10 | 25.49 |
| 10/16/2026 19:13 | 31 | 25.49 |
| 10/16/2026 19:13 | 69 | 25.49 |
| 10/16/2026 19:13 | 31 | 25.49 |
| 10/16/2026 19:13 | 69 | 25.49 |
| 10/16/2026 19:13 | 17 | 25.50 |
| 10/16/2026 19:13 | 1 | 25.50 |
| 10/16/2026 19:13 | 12 | 25.50 |
| 10/16/2026 19:13 | 11 | 25.50 |
| 10/16/2026 19:13 | 1 | 25.50 |
| 10/16/2026 19:13 | 2 | 25.50 |
| 10/16/2026 19:13 | 1 | 25.50 |
| 10/16/2026 19:13 | 200 | 25.50 |
| 10/16/2026 19:13 | 9 | 25.50 |
| 10/16/2026 19:13 | 78 | 25.50 |
| 10/16/2026 19:13 | 3 | 25.50 |
| 10/16/2026 19:13 | 89 | 25.50 |
| 10/16/2026 19:13 | 15 | 25.50 |
| 10/16/2026 19:13 | 87 | 25.50 |
| 10/16/2026 19:13 | 15 | 25.50 |
| 10/16/2026 19:13 | 89 | 25.50 |
| 10/16/2026 19:13 | 339 | 25.50 |
| 10/16/2026 19:13 | 61 | 25.50 |
| 10/16/2026 19:12 | 28 | 25.50 |
| 10/16/2026 19:12 | 89 | 25.50 |
| 10/16/2026 19:12 | 176 | 25.50 |
| 10/16/2026 19:12 | 100 | 25.50 |
| 10/16/2026 19:12 | 14 | 25.50 |
| 10/16/2026 19:12 | 10 | 25.50 |
| 10/16/2026 19:12 | 100 | 25.50 |
| 10/16/2026 19:12 | 89 | 25.50 |
| 10/16/2026 19:12 | 18 | 25.50 |
| 10/16/2026 19:12 | 1 | 25.50 |
| 10/16/2026 19:12 | 11 | 25.51 |
| 10/16/2026 19:12 | 26 | 25.51 |
| 10/16/2026 19:12 | 10 | 25.51 |
| 10/16/2026 19:12 | 11 | 25.51 |
| 10/16/2026 19:12 | 100 | 25.51 |
| 10/16/2026 19:12 | 13 | 25.51 |
| 10/16/2026 19:12 | 89 | 25.51 |
| 10/16/2026 19:12 | 1 | 25.51 |
| 10/16/2026 19:12 | 200 | 25.51 |
| 10/16/2026 19:12 | 300 | 25.51 |
| 10/16/2026 19:12 | 200 | 25.51 |
| 10/16/2026 19:12 | 100 | 25.51 |
| 10/16/2026 19:12 | 118 | 25.50 |
| 10/16/2026 19:12 | 450 | 25.50 |
| 10/16/2026 19:12 | 100 | 25.49 |
| 10/16/2026 19:12 | 100 | 25.49 |
| 10/16/2026 19:12 | 100 | 25.49 |
| 10/16/2026 19:12 | 64 | 25.49 |
| 10/16/2026 19:12 | 89 | 25.49 |
| 10/16/2026 19:12 | 18 | 25.49 |
| 10/16/2026 19:12 | 30 | 25.49 |
| 10/16/2026 19:12 | 1 | 25.49 |
| 10/16/2026 19:12 | 5 | 25.50 |
| 10/16/2026 19:12 | 18 | 25.50 |
| 10/16/2026 19:12 | 18 | 25.50 |
| 10/16/2026 19:12 | 100 | 25.50 |
| 10/16/2026 19:12 | 100 | 25.50 |
| 10/16/2026 19:12 | 31 | 25.50 |
| 10/16/2026 19:12 | 6 | 25.50 |
| 10/16/2026 19:12 | 1 | 25.50 |
| 10/16/2026 19:12 | 1 | 25.50 |
| 10/16/2026 19:12 | 2 | 25.50 |
| 10/16/2026 19:12 | 250 | 25.50 |
| 10/16/2026 19:12 | 25 | 25.50 |
| 10/16/2026 19:12 | 10 | 25.50 |
| 10/16/2026 19:12 | 2000 | 25.50 |
| 10/16/2026 19:12 | 1706 | 25.50 |
| 10/16/2026 19:12 | 1284 | 25.50 |
| 10/16/2026 19:12 | 124 | 25.50 |
| 10/16/2026 19:12 | 76 | 25.50 |
| 10/16/2026 19:12 | 5 | 25.50 |
| 10/16/2026 19:12 | 155 | 25.50 |
| 10/16/2026 19:12 | 45 | 25.50 |
| 10/16/2026 19:12 | 40 | 25.50 |
| 10/16/2026 19:12 | 1 | 25.50 |
| 10/16/2026 19:12 | 1 | 25.50 |
| 10/16/2026 19:12 | 3 | 25.50 |
| 10/16/2026 19:12 | 300 | 25.50 |
| 10/16/2026 19:12 | 5 | 25.50 |
| 10/16/2026 19:12 | 20 | 25.50 |
| 10/16/2026 19:12 | 4 | 25.50 |
| 10/16/2026 19:12 | 6 | 25.50 |
| 10/16/2026 19:12 | 20 | 25.50 |
| 10/16/2026 19:12 | 13 | 25.50 |
| 10/16/2026 19:12 | 2 | 25.50 |
| 10/16/2026 19:12 | 40 | 25.50 |
| 10/16/2026 19:12 | 10 | 25.51 |
| 10/16/2026 19:12 | 100 | 25.51 |
| 10/16/2026 19:12 | 13 | 25.51 |
| 10/16/2026 19:12 | 30 | 25.51 |
| 10/16/2026 19:12 | 1 | 25.51 |
| 10/16/2026 19:12 | 144 | 25.52 |
| 10/16/2026 19:12 | 64 | 25.52 |
| 10/16/2026 19:12 | 64 | 25.52 |
| 10/16/2026 19:12 | 100 | 25.52 |
| 10/16/2026 19:12 | 121 | 25.52 |
| 10/16/2026 19:12 | 54 | 25.52 |
| 10/16/2026 19:12 | 64 | 25.52 |
| 10/16/2026 19:12 | 90 | 25.515 |
| 10/16/2026 19:12 | 10 | 25.52 |
| 10/16/2026 19:12 | 2 | 25.52 |
| 10/16/2026 19:12 | 100 | 25.52 |
| 10/16/2026 19:12 | 400 | 25.52 |
| 10/16/2026 19:12 | 18 | 25.52 |
| 10/16/2026 19:12 | 56 | 25.52 |
| 10/16/2026 19:12 | 13 | 25.52 |
| 10/16/2026 19:12 | 16 | 25.53 |
| 10/16/2026 19:12 | 10 | 25.53 |
| 10/16/2026 19:12 | 100 | 25.53 |
| 10/16/2026 19:12 | 100 | 25.53 |
| 10/16/2026 19:12 | 93 | 25.53 |
| 10/16/2026 19:12 | 1 | 25.53 |
| 10/16/2026 19:12 | 6 | 25.53 |
| 10/16/2026 19:12 | 300 | 25.53 |
| 10/16/2026 19:12 | 31 | 25.53 |
| 10/16/2026 19:12 | 10 | 25.53 |
| 10/16/2026 19:12 | 11 | 25.53 |
| 10/16/2026 19:12 | 14 | 25.53 |
| 10/16/2026 19:12 | 100 | 25.53 |
| 10/16/2026 19:12 | 100 | 25.53 |
| 10/16/2026 19:12 | 100 | 25.53 |
| 10/16/2026 19:11 | 100 | 25.53 |
| 10/16/2026 19:11 | 100 | 25.53 |
| 10/16/2026 19:11 | 40 | 25.53 |
| 10/16/2026 19:11 | 47 | 25.53 |
| 10/16/2026 19:11 | 13 | 25.53 |
| 10/16/2026 19:11 | 1 | 25.53 |
| 10/16/2026 19:11 | 19 | 25.53 |
| 10/16/2026 19:11 | 41 | 25.53 |
| 10/16/2026 19:11 | 44 | 25.53 |
| 10/16/2026 19:11 | 12 | 25.53 |
| 10/16/2026 19:11 | 44 | 25.53 |
| 10/16/2026 19:11 | 20 | 25.54 |
| 10/16/2026 19:11 | 11 | 25.54 |
| 10/16/2026 19:11 | 11 | 25.54 |
| 10/16/2026 19:11 | 40 | 25.54 |
| 10/16/2026 19:11 | 100 | 25.54 |
| 10/16/2026 19:11 | 12 | 25.54 |
| 10/16/2026 19:11 | 1 | 25.54 |
| 10/16/2026 19:11 | 100 | 25.54 |
| 10/16/2026 19:10 | 100 | 25.545 |
| 10/16/2026 19:10 | 400 | 25.54 |
| 10/16/2026 19:10 | 37 | 25.54 |
| 10/16/2026 19:10 | 100 | 25.53 |
| 10/16/2026 19:10 | 100 | 25.53 |
| 10/16/2026 19:10 | 100 | 25.53 |
| 10/16/2026 19:10 | 150 | 25.53 |
| 10/16/2026 19:10 | 475 | 25.53 |
| 10/16/2026 19:10 | 100 | 25.53 |
| 10/16/2026 19:10 | 38 | 25.52 |
| 10/16/2026 19:10 | 62 | 25.52 |
| 10/16/2026 19:10 | 37 | 25.52 |
| 10/16/2026 19:10 | 63 | 25.52 |
| 10/16/2026 19:10 | 37 | 25.525 |
| 10/16/2026 19:10 | 100 | 25.525 |
| 10/16/2026 19:10 | 100 | 25.525 |
| 10/16/2026 19:10 | 100 | 25.525 |
| 10/16/2026 19:10 | 100 | 25.525 |
| 10/16/2026 19:10 | 363 | 25.525 |
| 10/16/2026 19:10 | 100 | 25.52 |
| 10/16/2026 19:10 | 100 | 25.52 |
| 10/16/2026 19:10 | 1 | 25.52 |
| 10/16/2026 19:10 | 100 | 25.52 |
| 10/16/2026 19:10 | 15 | 25.52 |
| 10/16/2026 19:10 | 11 | 25.52 |
| 10/16/2026 19:10 | 21 | 25.52 |
| 10/16/2026 19:10 | 10 | 25.52 |
| 10/16/2026 19:10 | 5 | 25.52 |
| 10/16/2026 19:10 | 100 | 25.52 |
| 10/16/2026 19:10 | 12 | 25.52 |
| 10/16/2026 19:10 | 100 | 25.52 |
| 10/16/2026 19:10 | 100 | 25.53 |
| 10/16/2026 19:10 | 13 | 25.53 |
| 10/16/2026 19:10 | 170 | 25.535 |
| 10/16/2026 19:10 | 17 | 25.54 |
| 10/16/2026 19:10 | 175 | 25.54 |
| 10/16/2026 19:10 | 175 | 25.54 |
| 10/16/2026 19:10 | 37 | 25.53 |
| 10/16/2026 19:10 | 100 | 25.53 |
| 10/16/2026 19:10 | 38 | 25.53 |
| 10/16/2026 19:10 | 81 | 25.56 |
| 10/16/2026 19:10 | 100 | 25.56 |
| 10/16/2026 19:10 | 209 | 25.56 |
| 10/16/2026 19:10 | 45 | 25.56 |
| 10/16/2026 19:10 | 100 | 25.54 |
| 10/16/2026 19:10 | 300 | 25.53 |
| 10/16/2026 19:10 | 175 | 25.53 |
| 10/16/2026 19:10 | 2 | 25.53 |
| 10/16/2026 19:10 | 1 | 25.525 |
| 10/16/2026 19:10 | 12 | 25.53 |
| 10/16/2026 19:10 | 10 | 25.53 |
| 10/16/2026 19:10 | 40 | 25.53 |
| 10/16/2026 19:10 | 100 | 25.54 |
| 10/16/2026 19:10 | 173 | 25.545 |
| 10/16/2026 19:10 | 11 | 25.55 |
| 10/16/2026 19:10 | 16 | 25.55 |
| 10/16/2026 19:10 | 100 | 25.55 |
| 10/16/2026 19:10 | 100 | 25.55 |
| 10/16/2026 19:10 | 100 | 25.55 |
| 10/16/2026 19:10 | 1 | 25.55 |
| 10/16/2026 19:10 | 100 | 25.55 |
| 10/16/2026 19:10 | 32 | 25.56 |
| 10/16/2026 19:10 | 10 | 25.56 |
| 10/16/2026 19:10 | 19 | 25.56 |
| 10/16/2026 19:10 | 10 | 25.56 |
| 10/16/2026 19:10 | 75 | 25.575 |
| 10/16/2026 19:10 | 15 | 25.575 |
| 10/16/2026 19:10 | 10 | 25.575 |
| 10/16/2026 19:09 | 100 | 25.565 |
| 10/16/2026 19:09 | 149 | 25.56 |
| 10/16/2026 19:09 | 94 | 25.56 |
| 10/16/2026 19:09 | 6 | 25.56 |
| 10/16/2026 19:09 | 2 | 25.57 |
| 10/16/2026 19:09 | 19 | 25.57 |
| 10/16/2026 19:09 | 26 | 25.57 |
| 10/16/2026 19:09 | 14 | 25.57 |
| 10/16/2026 19:09 | 100 | 25.57 |
| 10/16/2026 19:09 | 94 | 25.58 |
| 10/16/2026 19:09 | 100 | 25.57 |
| 10/16/2026 19:09 | 100 | 25.57 |
| 10/16/2026 19:09 | 100 | 25.57 |
| 10/16/2026 19:09 | 100 | 25.57 |
| 10/16/2026 19:09 | 100 | 25.57 |
| 10/16/2026 19:09 | 100 | 25.56 |
| 10/16/2026 19:09 | 10 | 25.56 |
| 10/16/2026 19:09 | 100 | 25.56 |
| 10/16/2026 19:09 | 10 | 25.555 |
| 10/16/2026 19:09 | 16754 | 25.55 |
| 10/16/2026 19:09 | 7146 | 25.55 |
| 10/16/2026 19:09 | 47 | 25.55 |
| 10/16/2026 19:09 | 137 | 25.55 |
| 10/16/2026 19:09 | 33 | 25.54 |
| 10/16/2026 19:09 | 137 | 25.54 |
| 10/16/2026 19:09 | 650 | 25.53 |
| 10/16/2026 19:09 | 450 | 25.53 |
| 10/16/2026 19:09 | 100 | 25.53 |
| 10/16/2026 19:09 | 137 | 25.53 |
| 10/16/2026 19:09 | 663 | 25.53 |
| 10/16/2026 19:09 | 100 | 25.53 |
| 10/16/2026 19:09 | 100 | 25.53 |
| 10/16/2026 19:09 | 100 | 25.53 |
| 10/16/2026 19:09 | 137 | 25.53 |
| 10/16/2026 19:09 | 400 | 25.53 |
| 10/16/2026 19:09 | 42 | 25.53 |
| 10/16/2026 19:09 | 1358 | 25.53 |
| 10/16/2026 19:09 | 137 | 25.53 |
| 10/16/2026 19:09 | 35 | 25.53 |
| 10/16/2026 19:09 | 833 | 25.53 |
| 10/16/2026 19:09 | 31 | 25.53 |
| 10/16/2026 19:09 | 1 | 25.53 |
| 10/16/2026 19:09 | 10 | 25.54 |
| 10/16/2026 19:09 | 11 | 25.54 |
| 10/16/2026 19:09 | 47 | 25.54 |
| 10/16/2026 19:09 | 32 | 25.54 |
| 10/16/2026 19:09 | 12 | 25.55 |
| 10/16/2026 19:09 | 25 | 25.55 |
| 10/16/2026 19:09 | 100 | 25.55 |
| 10/16/2026 19:09 | 1 | 25.56 |
| 10/16/2026 19:09 | 12 | 25.56 |
| 10/16/2026 19:09 | 13 | 25.56 |
| 10/16/2026 19:09 | 10 | 25.56 |
| 10/16/2026 19:09 | 18 | 25.56 |
| 10/16/2026 19:09 | 13 | 25.56 |
| 10/16/2026 19:09 | 100 | 25.56 |
| 10/16/2026 19:08 | 100 | 25.575 |
| 10/16/2026 19:08 | 6 | 25.56 |
| 10/16/2026 19:08 | 1 | 25.56 |
| 10/16/2026 19:08 | 10 | 25.55 |
| 10/16/2026 19:08 | 100 | 25.55 |
| 10/16/2026 19:08 | 1 | 25.535 |
| 10/16/2026 19:07 | 25 | 25.535 |
| 10/16/2026 19:07 | 11 | 25.54 |
| 10/16/2026 19:07 | 23 | 25.54 |
| 10/16/2026 19:07 | 15 | 25.54 |
| 10/16/2026 19:07 | 75 | 25.535 |
| 10/16/2026 19:07 | 38 | 25.535 |
| 10/16/2026 19:07 | 10 | 25.535 |
| 10/16/2026 19:07 | 10 | 25.535 |
| 10/16/2026 19:07 | 11 | 25.54 |
| 10/16/2026 19:07 | 400 | 25.55 |
| 10/16/2026 19:07 | 100 | 25.55 |
| 10/16/2026 19:07 | 100 | 25.55 |
| 10/16/2026 19:07 | 12 | 25.55 |
| 10/16/2026 19:07 | 10 | 25.55 |
| 10/16/2026 19:07 | 54 | 25.55 |
| 10/16/2026 19:07 | 45 | 25.55 |
| 10/16/2026 19:07 | 55 | 25.55 |
| 10/16/2026 19:07 | 223 | 25.56 |
| 10/16/2026 19:07 | 100 | 25.56 |
| 10/16/2026 19:07 | 100 | 25.56 |
| 10/16/2026 19:07 | 1 | 25.56 |
| 10/16/2026 19:07 | 100 | 25.56 |
| 10/16/2026 19:07 | 200 | 25.56 |
| 10/16/2026 19:07 | 24 | 25.56 |
| 10/16/2026 19:07 | 1901 | 25.56 |
| 10/16/2026 19:06 | 99 | 25.56 |
| 10/16/2026 19:06 | 12 | 25.57 |
| 10/16/2026 19:06 | 2 | 25.57 |
| 10/16/2026 19:06 | 8 | 25.57 |
| 10/16/2026 19:06 | 29 | 25.57 |
| 10/16/2026 19:06 | 163 | 25.57 |
| 10/16/2026 19:06 | 37 | 25.57 |
| 10/16/2026 19:06 | 100 | 25.58 |
| 10/16/2026 19:06 | 100 | 25.58 |
| 10/16/2026 19:06 | 100 | 25.575 |
| 10/16/2026 19:06 | 10 | 25.575 |
| 10/16/2026 19:06 | 2 | 25.575 |
| 10/16/2026 19:06 | 11 | 25.58 |
| 10/16/2026 19:06 | 20 | 25.58 |
| 10/16/2026 19:06 | 18 | 25.58 |
| 10/16/2026 19:06 | 22 | 25.58 |
| 10/16/2026 19:06 | 10 | 25.59 |
| 10/16/2026 19:06 | 1 | 25.59 |
| 10/16/2026 19:06 | 13 | 25.59 |
| 10/16/2026 19:06 | 13 | 25.59 |
| 10/16/2026 19:06 | 100 | 25.59 |
| 10/16/2026 19:06 | 8 | 25.59 |
| 10/16/2026 19:06 | 100 | 25.60 |
| 10/16/2026 19:06 | 19 | 25.60 |
| 10/16/2026 19:06 | 32 | 25.60 |
| 10/16/2026 19:06 | 40 | 25.60 |
| 10/16/2026 19:06 | 3913 | 25.60 |
| 10/16/2026 19:06 | 1087 | 25.60 |
| 10/16/2026 19:06 | 100 | 25.60 |
| 10/16/2026 19:06 | 100 | 25.60 |
| 10/16/2026 19:06 | 12 | 25.61 |
| 10/16/2026 19:06 | 64 | 25.61 |
| 10/16/2026 19:06 | 40 | 25.61 |
| 10/16/2026 19:06 | 64 | 25.61 |
| 10/16/2026 19:06 | 4 | 25.61 |
| 10/16/2026 19:06 | 14 | 25.61 |
| 10/16/2026 19:06 | 78 | 25.61 |
| 10/16/2026 19:06 | 42 | 25.61 |
| 10/16/2026 19:06 | 58 | 25.61 |
| 10/16/2026 19:06 | 200 | 25.61 |
| 10/16/2026 19:06 | 100 | 25.61 |
| 10/16/2026 19:06 | 65 | 25.60 |
| 10/16/2026 19:06 | 64 | 25.60 |
| 10/16/2026 19:06 | 65 | 25.60 |
| 10/16/2026 19:06 | 1 | 25.60 |
| 10/16/2026 19:06 | 1 | 25.60 |
| 10/16/2026 19:06 | 65 | 25.60 |
| 10/16/2026 19:06 | 135 | 25.60 |
| 10/16/2026 19:06 | 11 | 25.60 |
| 10/16/2026 19:06 | 8 | 25.60 |
| 10/16/2026 19:06 | 2 | 25.60 |
| 10/16/2026 19:06 | 98 | 25.60 |
| 10/16/2026 19:06 | 2 | 25.60 |
| 10/16/2026 19:05 | 25 | 25.60 |
| 10/16/2026 19:05 | 59 | 25.60 |
| 10/16/2026 19:05 | 100 | 25.60 |
| 10/16/2026 19:05 | 29 | 25.60 |
| 10/16/2026 19:05 | 100 | 25.60 |
| 10/16/2026 19:05 | 15 | 25.60 |
| 10/16/2026 19:05 | 74 | 25.59 |
| 10/16/2026 19:05 | 29 | 25.59 |
| 10/16/2026 19:05 | 1 | 25.59 |
| 10/16/2026 19:05 | 200 | 25.59 |
| 10/16/2026 19:05 | 100 | 25.60 |
| 10/16/2026 19:05 | 34 | 25.61 |
| 10/16/2026 19:05 | 76 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 1 | 25.61 |
| 10/16/2026 19:05 | 99 | 25.61 |
| 10/16/2026 19:05 | 76 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.60 |
| 10/16/2026 19:05 | 345 | 25.60 |
| 10/16/2026 19:05 | 1 | 25.60 |
| 10/16/2026 19:05 | 13 | 25.60 |
| 10/16/2026 19:05 | 34 | 25.60 |
| 10/16/2026 19:05 | 20 | 25.60 |
| 10/16/2026 19:05 | 25 | 25.60 |
| 10/16/2026 19:05 | 30 | 25.60 |
| 10/16/2026 19:05 | 18 | 25.60 |
| 10/16/2026 19:05 | 100 | 25.605 |
| 10/16/2026 19:05 | 43 | 25.61 |
| 10/16/2026 19:05 | 31 | 25.61 |
| 10/16/2026 19:05 | 69 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 5 | 25.61 |
| 10/16/2026 19:05 | 96 | 25.61 |
| 10/16/2026 19:05 | 30 | 25.61 |
| 10/16/2026 19:05 | 3 | 25.61 |
| 10/16/2026 19:05 | 11 | 25.625 |
| 10/16/2026 19:05 | 34 | 25.625 |
| 10/16/2026 19:05 | 89 | 25.625 |
| 10/16/2026 19:05 | 11 | 25.625 |
| 10/16/2026 19:05 | 10 | 25.625 |
| 10/16/2026 19:05 | 79 | 25.625 |
| 10/16/2026 19:05 | 19 | 25.625 |
| 10/16/2026 19:05 | 2 | 25.625 |
| 10/16/2026 19:05 | 98 | 25.625 |
| 10/16/2026 19:05 | 2 | 25.625 |
| 10/16/2026 19:05 | 100 | 25.625 |
| 10/16/2026 19:05 | 139 | 25.62 |
| 10/16/2026 19:05 | 38 | 25.62 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 94 | 25.61 |
| 10/16/2026 19:05 | 6 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 100 | 25.61 |
| 10/16/2026 19:05 | 200 | 25.61 |
| 10/16/2026 19:05 | 2 | 25.60 |
| 10/16/2026 19:05 | 100 | 25.60 |
| 10/16/2026 19:05 | 70 | 25.61 |
| 10/16/2026 19:05 | 65 | 25.61 |
| 10/16/2026 19:05 | 1 | 25.61 |
| 10/16/2026 19:05 | 99 | 25.61 |
| 10/16/2026 19:05 | 61 | 25.61 |
| 10/16/2026 19:05 | 4 | 25.61 |
| 10/16/2026 19:05 | 65 | 25.61 |
| 10/16/2026 19:05 | 38 | 25.61 |
| 10/16/2026 19:05 | 61 | 25.61 |
| 10/16/2026 19:05 | 65 | 25.61 |
| 10/16/2026 19:05 | 68 | 25.61 |
| 10/16/2026 19:05 | 32 | 25.61 |
| 10/16/2026 19:05 | 61 | 25.61 |
| 10/16/2026 19:05 | 1 | 25.61 |
| 10/16/2026 19:05 | 2 | 25.61 |
| 10/16/2026 19:05 | 3 | 25.61 |
| 10/16/2026 19:05 | 30 | 25.61 |
| 10/16/2026 19:05 | 10 | 25.62 |
| 10/16/2026 19:05 | 10 | 25.62 |
| 10/16/2026 19:05 | 10 | 25.62 |
| 10/16/2026 19:04 | 100 | 25.63 |
| 10/16/2026 19:04 | 10 | 25.63 |
| 10/16/2026 19:04 | 25 | 25.625 |
| 10/16/2026 19:04 | 100 | 25.625 |
| 10/16/2026 19:04 | 100 | 25.625 |
| 10/16/2026 19:04 | 100 | 25.625 |
| 10/16/2026 19:04 | 24 | 25.63 |
| 10/16/2026 19:04 | 76 | 25.63 |
| 10/16/2026 19:04 | 41 | 25.63 |
| 10/16/2026 19:04 | 41 | 25.63 |
| 10/16/2026 19:04 | 10 | 25.63 |
| 10/16/2026 19:04 | 10 | 25.63 |
| 10/16/2026 19:04 | 100 | 25.64 |
| 10/16/2026 19:04 | 13 | 25.64 |
| 10/16/2026 19:04 | 200 | 25.64 |
| 10/16/2026 19:04 | 300 | 25.65 |
| 10/16/2026 19:04 | 10 | 25.65 |
| 10/16/2026 19:04 | 10 | 25.65 |
| 10/16/2026 19:04 | 1 | 25.65 |
| 10/16/2026 19:04 | 50 | 25.65 |
| 10/16/2026 19:04 | 24 | 25.66 |
| 10/16/2026 19:04 | 300 | 25.67 |
| 10/16/2026 19:04 | 10 | 25.67 |
| 10/16/2026 19:04 | 1 | 25.67 |
| 10/16/2026 19:04 | 200 | 25.67 |
| 10/16/2026 19:04 | 1 | 25.67 |
| 10/16/2026 19:04 | 4 | 25.68 |
| 10/16/2026 19:04 | 6 | 25.68 |
| 10/16/2026 19:04 | 19 | 25.68 |
| 10/16/2026 19:04 | 200 | 25.68 |
| 10/16/2026 19:04 | 200 | 25.68 |
| 10/16/2026 19:03 | 100 | 25.68 |
| 10/16/2026 19:03 | 200 | 25.68 |
| 10/16/2026 19:03 | 65 | 25.68 |
| 10/16/2026 19:03 | 2 | 25.68 |
| 10/16/2026 19:03 | 1 | 25.68 |
| 10/16/2026 19:03 | 100 | 25.68 |
| 10/16/2026 19:03 | 200 | 25.68 |
| 10/16/2026 19:03 | 57 | 25.69 |
| 10/16/2026 19:03 | 10 | 25.69 |
| 10/16/2026 19:03 | 11 | 25.69 |
| 10/16/2026 19:03 | 57 | 25.69 |
| 10/16/2026 19:03 | 32 | 25.69 |
| 10/16/2026 19:03 | 100 | 25.69 |
| 10/16/2026 19:03 | 100 | 25.69 |
| 10/16/2026 19:03 | 199 | 25.69 |
| 10/16/2026 19:03 | 42 | 25.69 |
| 10/16/2026 19:03 | 1 | 25.69 |
| 10/16/2026 19:03 | 58 | 25.69 |
| 10/16/2026 19:03 | 58 | 25.69 |
| 10/16/2026 19:03 | 100 | 25.69 |
| 10/16/2026 19:03 | 100 | 25.69 |
| 10/16/2026 19:03 | 100 | 25.69 |
| 10/16/2026 19:03 | 17 | 25.69 |
| 10/16/2026 19:03 | 100 | 25.69 |
| 10/16/2026 19:02 | 200 | 25.685 |
| 10/16/2026 19:02 | 100 | 25.68 |
| 10/16/2026 19:02 | 5 | 25.68 |
| 10/16/2026 19:02 | 34 | 25.68 |
| 10/16/2026 19:02 | 200 | 25.68 |
| 10/16/2026 19:02 | 1 | 25.68 |
| 10/16/2026 19:02 | 9 | 25.685 |
| 10/16/2026 19:02 | 10 | 25.69 |
| 10/16/2026 19:02 | 12 | 25.69 |
| 10/16/2026 19:02 | 10 | 25.69 |
| 10/16/2026 19:02 | 78 | 25.69 |
| 10/16/2026 19:02 | 22 | 25.69 |
| 10/16/2026 19:02 | 26 | 25.69 |
| 10/16/2026 19:02 | 26 | 25.69 |
| 10/16/2026 19:02 | 26 | 25.69 |
| 10/16/2026 19:02 | 26 | 25.69 |
| 10/16/2026 19:02 | 41 | 25.69 |
| 10/16/2026 19:02 | 18 | 25.70 |
| 10/16/2026 19:02 | 18 | 25.70 |
| 10/16/2026 19:02 | 31 | 25.70 |
| 10/16/2026 19:02 | 100 | 25.70 |
| 10/16/2026 19:02 | 6 | 25.70 |
| 10/16/2026 19:02 | 300 | 25.70 |
| 10/16/2026 19:02 | 100 | 25.70 |
| 10/16/2026 19:02 | 1 | 25.70 |
| 10/16/2026 19:02 | 28 | 25.71 |
| 10/16/2026 19:02 | 13 | 25.71 |
| 10/16/2026 19:02 | 100 | 25.71 |
| 10/16/2026 19:02 | 100 | 25.71 |
| 10/16/2026 19:02 | 50 | 25.72 |
| 10/16/2026 19:02 | 1 | 25.72 |
| 10/16/2026 19:02 | 10 | 25.72 |
| 10/16/2026 19:02 | 10 | 25.72 |
| 10/16/2026 19:02 | 23 | 25.72 |
| 10/16/2026 19:02 | 14 | 25.72 |
| 10/16/2026 19:02 | 20 | 25.72 |
| 10/16/2026 19:01 | 10 | 25.74 |
| 10/16/2026 19:01 | 49 | 25.73 |
| 10/16/2026 19:01 | 36 | 25.73 |
| 10/16/2026 19:01 | 10 | 25.73 |
| 10/16/2026 19:01 | 5 | 25.73 |
| 10/16/2026 19:01 | 10 | 25.74 |
| 10/16/2026 19:01 | 17 | 25.74 |
| 10/16/2026 19:01 | 18 | 25.74 |
| 10/16/2026 19:01 | 79 | 25.74 |
| 10/16/2026 19:01 | 100 | 25.75 |
| 10/16/2026 19:01 | 1565 | 25.75 |
| 10/16/2026 19:01 | 197 | 25.76 |
| 10/16/2026 19:01 | 3 | 25.75 |
| 10/16/2026 19:00 | 2 | 25.745 |
| 10/16/2026 19:00 | 400 | 25.75 |
| 10/16/2026 19:00 | 2 | 25.75 |
| 10/16/2026 19:00 | 5 | 25.75 |
| 10/16/2026 19:00 | 79 | 25.765 |
| 10/16/2026 19:00 | 17 | 25.76 |
| 10/16/2026 19:00 | 49 | 25.76 |
| 10/16/2026 19:00 | 21 | 25.76 |
| 10/16/2026 19:00 | 10 | 25.76 |
| 10/16/2026 19:00 | 20 | 25.76 |
| 10/16/2026 19:00 | 1 | 25.77 |
| 10/16/2026 19:00 | 41 | 25.77 |
| 10/16/2026 19:00 | 59 | 25.77 |
| 10/16/2026 19:00 | 100 | 25.77 |
| 10/16/2026 19:00 | 200 | 25.77 |
| 10/16/2026 19:00 | 100 | 25.755 |
| 10/16/2026 19:00 | 100 | 25.755 |
| 10/16/2026 19:00 | 100 | 25.75 |
| 10/16/2026 19:00 | 100 | 25.75 |
| 10/16/2026 19:00 | 100 | 25.75 |
| 10/16/2026 19:00 | 100 | 25.76 |
| 10/16/2026 19:00 | 100 | 25.755 |
| 10/16/2026 19:00 | 62 | 25.75 |
| 10/16/2026 19:00 | 19 | 25.75 |
| 10/16/2026 19:00 | 16 | 25.75 |
| 10/16/2026 19:00 | 2 | 25.75 |
| 10/16/2026 19:00 | 1 | 25.75 |
| 10/16/2026 19:00 | 17 | 25.74 |
| 10/16/2026 19:00 | 83 | 25.74 |
| 10/16/2026 19:00 | 200 | 25.74 |
| 10/16/2026 19:00 | 10 | 25.74 |
| 10/16/2026 19:00 | 91 | 25.74 |
| 10/16/2026 19:00 | 2 | 25.74 |
| 10/16/2026 18:59 | 7 | 25.74 |
| 10/16/2026 18:59 | 2 | 25.73 |
| 10/16/2026 18:59 | 86 | 25.73 |
| 10/16/2026 18:59 | 71 | 25.72 |
| 10/16/2026 18:59 | 29 | 25.72 |
| 10/16/2026 18:59 | 57 | 25.72 |
| 10/16/2026 18:59 | 29 | 25.72 |
| 10/16/2026 18:59 | 14 | 25.72 |
| 10/16/2026 18:59 | 12 | 25.72 |
| 10/16/2026 18:59 | 2 | 25.72 |
| 10/16/2026 18:59 | 16 | 25.72 |
| 10/16/2026 18:59 | 70 | 25.72 |
| 10/16/2026 18:59 | 100 | 25.72 |
| 10/16/2026 18:59 | 100 | 25.72 |
| 10/16/2026 18:59 | 100 | 25.72 |
| 10/16/2026 18:59 | 100 | 25.72 |
| 10/16/2026 18:59 | 79 | 25.72 |
| 10/16/2026 18:59 | 10 | 25.72 |
| 10/16/2026 18:59 | 100 | 25.72 |
| 10/16/2026 18:59 | 79 | 25.72 |
| 10/16/2026 18:59 | 100 | 25.72 |
| 10/16/2026 18:59 | 100 | 25.72 |
| 10/16/2026 18:59 | 84 | 25.72 |
| 10/16/2026 18:59 | 2 | 25.715 |
| 10/16/2026 18:58 | 16 | 25.72 |
| 10/16/2026 18:58 | 100 | 25.71 |
| 10/16/2026 18:58 | 62 | 25.71 |
| 10/16/2026 18:58 | 14 | 25.71 |
| 10/16/2026 18:58 | 24 | 25.71 |
| 10/16/2026 18:58 | 93 | 25.70 |
| 10/16/2026 18:58 | 197 | 25.70 |
| 10/16/2026 18:58 | 100 | 25.70 |
| 10/16/2026 18:58 | 100 | 25.70 |
| 10/16/2026 18:58 | 10 | 25.70 |
| 10/16/2026 18:58 | 78 | 25.70 |
| 10/16/2026 18:58 | 15 | 25.70 |
| 10/16/2026 18:58 | 100 | 25.70 |
| 10/16/2026 18:58 | 97 | 25.70 |
| 10/16/2026 18:58 | 100 | 25.70 |
| 10/16/2026 18:58 | 3 | 25.70 |
| 10/16/2026 18:58 | 197 | 25.70 |
| 10/16/2026 18:58 | 200 | 25.70 |
| 10/16/2026 18:58 | 200 | 25.70 |
| 10/16/2026 18:58 | 200 | 25.70 |
| 10/16/2026 18:58 | 100 | 25.70 |
| 10/16/2026 18:58 | 100 | 25.70 |
| 10/16/2026 18:58 | 1 | 25.70 |
| 10/16/2026 18:57 | 10 | 25.675 |
| 10/16/2026 18:57 | 15 | 25.68 |
| 10/16/2026 18:57 | 12 | 25.68 |
| 10/16/2026 18:57 | 10 | 25.68 |
| 10/16/2026 18:57 | 11 | 25.68 |
| 10/16/2026 18:57 | 26 | 25.68 |
| 10/16/2026 18:57 | 7 | 25.68 |
| 10/16/2026 18:57 | 93 | 25.68 |
| 10/16/2026 18:57 | 100 | 25.69 |
| 10/16/2026 18:57 | 400 | 25.69 |
| 10/16/2026 18:57 | 90 | 25.69 |
| 10/16/2026 18:57 | 400 | 25.69 |
| 10/16/2026 18:57 | 100 | 25.69 |
| 10/16/2026 18:57 | 100 | 25.69 |
| 10/16/2026 18:57 | 100 | 25.69 |
| 10/16/2026 18:57 | 100 | 25.69 |
| 10/16/2026 18:57 | 300 | 25.69 |
| 10/16/2026 18:56 | 4 | 25.70 |
| 10/16/2026 18:56 | 10 | 25.70 |
| 10/16/2026 18:56 | 18 | 25.69 |
| 10/16/2026 18:56 | 300 | 25.69 |
| 10/16/2026 18:56 | 15 | 25.69 |
| 10/16/2026 18:56 | 10 | 25.69 |
| 10/16/2026 18:56 | 19 | 25.69 |
| 10/16/2026 18:56 | 10 | 25.69 |
| 10/16/2026 18:56 | 28 | 25.69 |
| 10/16/2026 18:56 | 72 | 25.69 |
| 10/16/2026 18:56 | 2 | 25.70 |
| 10/16/2026 18:56 | 15 | 25.705 |
| 10/16/2026 18:56 | 25 | 25.70 |
| 10/16/2026 18:56 | 75 | 25.70 |
| 10/16/2026 18:56 | 100 | 25.70 |
| 10/16/2026 18:56 | 25 | 25.70 |
| 10/16/2026 18:56 | 21 | 25.70 |
| 10/16/2026 18:56 | 1 | 25.70 |
| 10/16/2026 18:56 | 153 | 25.70 |
| 10/16/2026 18:56 | 200 | 25.70 |
| 10/16/2026 18:56 | 200 | 25.70 |
| 10/16/2026 18:56 | 10 | 25.70 |
| 10/16/2026 18:56 | 100 | 25.70 |
| 10/16/2026 18:55 | 100 | 25.69 |
| 10/16/2026 18:55 | 16 | 25.69 |
| 10/16/2026 18:55 | 100 | 25.69 |
| 10/16/2026 18:55 | 200 | 25.69 |
| 10/16/2026 18:55 | 100 | 25.685 |
| 10/16/2026 18:55 | 15 | 25.69 |
| 10/16/2026 18:55 | 13 | 25.69 |
| 10/16/2026 18:55 | 24 | 25.69 |
| 10/16/2026 18:55 | 100 | 25.69 |
| 10/16/2026 18:55 | 351 | 25.70 |
| 10/16/2026 18:55 | 49 | 25.70 |
| 10/16/2026 18:55 | 10 | 25.70 |
| 10/16/2026 18:55 | 200 | 25.70 |
| 10/16/2026 18:55 | 100 | 25.70 |
| 10/16/2026 18:54 | 21 | 25.71 |
| 10/16/2026 18:54 | 200 | 25.71 |
| 10/16/2026 18:54 | 100 | 25.71 |
| 10/16/2026 18:54 | 10 | 25.71 |
| 10/16/2026 18:54 | 100 | 25.71 |
| 10/16/2026 18:54 | 32 | 25.71 |
| 10/16/2026 18:54 | 10 | 25.71 |
| 10/16/2026 18:54 | 96 | 25.71 |
| 10/16/2026 18:54 | 100 | 25.71 |
| 10/16/2026 18:54 | 31 | 25.71 |
| 10/16/2026 18:54 | 31 | 25.71 |
| 10/16/2026 18:54 | 100 | 25.71 |
| 10/16/2026 18:53 | 16 | 25.72 |
| 10/16/2026 18:53 | 100 | 25.72 |
| 10/16/2026 18:53 | 100 | 25.72 |
| 10/16/2026 18:53 | 100 | 25.72 |
| 10/16/2026 18:53 | 26 | 25.72 |
| 10/16/2026 18:53 | 13 | 25.72 |
| 10/16/2026 18:53 | 100 | 25.72 |
| 10/16/2026 18:53 | 10 | 25.72 |
| 10/16/2026 18:53 | 14 | 25.725 |
| 10/16/2026 18:53 | 64 | 25.72 |
| 10/16/2026 18:53 | 11 | 25.72 |
| 10/16/2026 18:53 | 25 | 25.72 |
| 10/16/2026 18:53 | 100 | 25.72 |
| 10/16/2026 18:53 | 100 | 25.72 |
| 10/16/2026 18:53 | 11 | 25.72 |
| 10/16/2026 18:53 | 89 | 25.72 |
| 10/16/2026 18:53 | 47 | 25.72 |
| 10/16/2026 18:53 | 100 | 25.72 |
| 10/16/2026 18:53 | 89 | 25.72 |
| 10/16/2026 18:53 | 100 | 25.72 |
| 10/16/2026 18:53 | 99 | 25.72 |
| 10/16/2026 18:53 | 1 | 25.72 |
| 10/16/2026 18:53 | 17 | 25.72 |
| 10/16/2026 18:53 | 11 | 25.72 |
| 10/16/2026 18:53 | 10 | 25.715 |
| 10/16/2026 18:53 | 12 | 25.71 |
| 10/16/2026 18:53 | 2 | 25.70 |
| 10/16/2026 18:53 | 5 | 25.70 |
| 10/16/2026 18:53 | 22 | 25.705 |
| 10/16/2026 18:53 | 7 | 25.705 |
| 10/16/2026 18:53 | 5 | 25.70 |
| 10/16/2026 18:53 | 24 | 25.70 |
| 10/16/2026 18:53 | 100 | 25.70 |
| 10/16/2026 18:53 | 100 | 25.70 |
| 10/16/2026 18:53 | 100 | 25.69 |
| 10/16/2026 18:53 | 93 | 25.69 |
| 10/16/2026 18:53 | 7 | 25.69 |
| 10/16/2026 18:53 | 100 | 25.69 |
| 10/16/2026 18:53 | 100 | 25.69 |
| 10/16/2026 18:53 | 69 | 25.69 |
| 10/16/2026 18:53 | 107 | 25.69 |
| 10/16/2026 18:53 | 24 | 25.69 |
| 10/16/2026 18:52 | 100 | 25.68 |
| 10/16/2026 18:52 | 100 | 25.68 |
| 10/16/2026 18:52 | 30 | 25.68 |
| 10/16/2026 18:52 | 70 | 25.68 |
| 10/16/2026 18:52 | 100 | 25.68 |
| 10/16/2026 18:52 | 100 | 25.68 |
| 10/16/2026 18:52 | 4 | 25.68 |
| 10/16/2026 18:52 | 62 | 25.68 |
| 10/16/2026 18:52 | 29 | 25.68 |
| 10/16/2026 18:52 | 70 | 25.68 |
| 10/16/2026 18:52 | 39 | 25.68 |
| 10/16/2026 18:52 | 33 | 25.68 |
| 10/16/2026 18:52 | 29 | 25.68 |
| 10/16/2026 18:52 | 100 | 25.68 |
| 10/16/2026 18:52 | 100 | 25.68 |
| 10/16/2026 18:52 | 200 | 25.68 |
| 10/16/2026 18:52 | 100 | 25.68 |
| 10/16/2026 18:52 | 5 | 25.68 |
| 10/16/2026 18:52 | 7 | 25.68 |
| 10/16/2026 18:52 | 30 | 25.675 |
| 10/16/2026 18:52 | 12 | 25.67 |
| 10/16/2026 18:52 | 88 | 25.67 |
| 10/16/2026 18:52 | 100 | 25.67 |
| 10/16/2026 18:52 | 100 | 25.67 |
| 10/16/2026 18:52 | 100 | 25.67 |
| 10/16/2026 18:52 | 100 | 25.67 |
| 10/16/2026 18:52 | 100 | 25.67 |
| 10/16/2026 18:51 | 33 | 25.65 |
| 10/16/2026 18:51 | 17 | 25.65 |
| 10/16/2026 18:51 | 77 | 25.65 |
| 10/16/2026 18:51 | 23 | 25.65 |
| 10/16/2026 18:51 | 100 | 25.65 |
| 10/16/2026 18:51 | 100 | 25.65 |
| 10/16/2026 18:51 | 100 | 25.65 |
| 10/16/2026 18:51 | 100 | 25.65 |
| 10/16/2026 18:51 | 33 | 25.65 |
| 10/16/2026 18:51 | 67 | 25.65 |
| 10/16/2026 18:51 | 200 | 25.65 |
| 10/16/2026 18:51 | 100 | 25.65 |
| 10/16/2026 18:51 | 10 | 25.65 |
| 10/16/2026 18:51 | 51 | 25.65 |
| 10/16/2026 18:51 | 28 | 25.65 |
| 10/16/2026 18:51 | 67 | 25.65 |
| 10/16/2026 18:51 | 100 | 25.65 |
| 10/16/2026 18:51 | 100 | 25.65 |
| 10/16/2026 18:51 | 36 | 25.65 |
| 10/16/2026 18:51 | 1 | 25.65 |
| 10/16/2026 18:51 | 11 | 25.655 |
| 10/16/2026 18:51 | 25 | 25.66 |
| 10/16/2026 18:51 | 10 | 25.66 |
| 10/16/2026 18:51 | 19 | 25.66 |
| 10/16/2026 18:51 | 2 | 25.66 |
| 10/16/2026 18:51 | 100 | 25.665 |
| 10/16/2026 18:51 | 200 | 25.67 |
| 10/16/2026 18:51 | 10 | 25.67 |
| 10/16/2026 18:51 | 26 | 25.67 |
| 10/16/2026 18:51 | 10 | 25.67 |
| 10/16/2026 18:51 | 11 | 25.67 |
| 10/16/2026 18:51 | 10 | 25.67 |
| 10/16/2026 18:51 | 99 | 25.67 |
| 10/16/2026 18:51 | 69 | 25.67 |
| 10/16/2026 18:51 | 1 | 25.67 |
| 10/16/2026 18:50 | 54 | 25.68 |
| 10/16/2026 18:50 | 46 | 25.68 |
| 10/16/2026 18:50 | 100 | 25.68 |
| 10/16/2026 18:50 | 12 | 25.68 |
| 10/16/2026 18:50 | 35 | 25.68 |
| 10/16/2026 18:50 | 100 | 25.69 |
| 10/16/2026 18:50 | 95 | 25.69 |
| 10/16/2026 18:50 | 100 | 25.69 |
| 10/16/2026 18:50 | 100 | 25.69 |
| 10/16/2026 18:50 | 229 | 25.69 |
| 10/16/2026 18:50 | 100 | 25.69 |
| 10/16/2026 18:50 | 38 | 25.69 |
| 10/16/2026 18:50 | 100 | 25.69 |
| 10/16/2026 18:50 | 200 | 25.69 |
| 10/16/2026 18:50 | 100 | 25.69 |
| 10/16/2026 18:50 | 28 | 25.695 |
| 10/16/2026 18:50 | 100 | 25.695 |
| 10/16/2026 18:50 | 100 | 25.69 |
| 10/16/2026 18:50 | 100 | 25.69 |
| 10/16/2026 18:50 | 100 | 25.68 |
| 10/16/2026 18:50 | 81 | 25.68 |
| 10/16/2026 18:50 | 10 | 25.68 |
| 10/16/2026 18:50 | 10 | 25.68 |
| 10/16/2026 18:50 | 10 | 25.68 |
| 10/16/2026 18:50 | 7 | 25.68 |
| 10/16/2026 18:50 | 19 | 25.68 |
| 10/16/2026 18:50 | 54 | 25.68 |
| 10/16/2026 18:50 | 46 | 25.68 |
| 10/16/2026 18:50 | 1 | 25.68 |
| 10/16/2026 18:50 | 33 | 25.68 |
| 10/16/2026 18:50 | 100 | 25.68 |
| 10/16/2026 18:50 | 15 | 25.68 |
| 10/16/2026 18:50 | 5 | 25.68 |
| 10/16/2026 18:50 | 7 | 25.69 |
| 10/16/2026 18:50 | 600 | 25.69 |
| 10/16/2026 18:50 | 100 | 25.69 |
| 10/16/2026 18:50 | 1 | 25.69 |
| 10/16/2026 18:50 | 32 | 25.69 |
| 10/16/2026 18:50 | 100 | 25.69 |
| 10/16/2026 18:50 | 1000 | 25.69 |
| 10/16/2026 18:49 | 100 | 25.70 |
| 10/16/2026 18:49 | 100 | 25.70 |
| 10/16/2026 18:49 | 24 | 25.70 |
| 10/16/2026 18:49 | 100 | 25.70 |
| 10/16/2026 18:49 | 15 | 25.71 |
| 10/16/2026 18:49 | 16 | 25.71 |
| 10/16/2026 18:49 | 100 | 25.71 |
| 10/16/2026 18:49 | 100 | 25.71 |
| 10/16/2026 18:49 | 6 | 25.72 |
| 10/16/2026 18:48 | 5 | 25.72 |
| 10/16/2026 18:48 | 56 | 25.72 |
| 10/16/2026 18:48 | 41 | 25.725 |
| 10/16/2026 18:48 | 11 | 25.72 |
| 10/16/2026 18:48 | 100 | 25.72 |
| 10/16/2026 18:48 | 200 | 25.72 |
| 10/16/2026 18:48 | 11 | 25.73 |
| 10/16/2026 18:48 | 200 | 25.74 |
| 10/16/2026 18:48 | 10 | 25.74 |
| 10/16/2026 18:48 | 17 | 25.74 |
| 10/16/2026 18:48 | 37 | 25.74 |
| 10/16/2026 18:48 | 25 | 25.74 |
| 10/16/2026 18:48 | 75 | 25.74 |
| 10/16/2026 18:48 | 192 | 25.74 |
| 10/16/2026 18:48 | 26 | 25.75 |
| 10/16/2026 18:48 | 3 | 25.74 |
| 10/16/2026 18:48 | 8 | 25.74 |
| 10/16/2026 18:48 | 100 | 25.74 |
| 10/16/2026 18:48 | 100 | 25.74 |
| 10/16/2026 18:48 | 100 | 25.73 |
| 10/16/2026 18:48 | 100 | 25.73 |
| 10/16/2026 18:48 | 100 | 25.73 |
| 10/16/2026 18:48 | 200 | 25.72 |
| 10/16/2026 18:48 | 100 | 25.72 |
| 10/16/2026 18:48 | 21 | 25.72 |
| 10/16/2026 18:48 | 53 | 25.72 |
| 10/16/2026 18:48 | 26 | 25.72 |
| 10/16/2026 18:48 | 74 | 25.72 |
| 10/16/2026 18:48 | 26 | 25.72 |
| 10/16/2026 18:48 | 74 | 25.72 |
| 10/16/2026 18:48 | 26 | 25.72 |
| 10/16/2026 18:48 | 5 | 25.715 |
| 10/16/2026 18:48 | 200 | 25.71 |
| 10/16/2026 18:48 | 11 | 25.71 |
| 10/16/2026 18:48 | 100 | 25.70 |
| 10/16/2026 18:48 | 26 | 25.70 |
| 10/16/2026 18:48 | 10 | 25.70 |
| 10/16/2026 18:48 | 23 | 25.70 |
| 10/16/2026 18:48 | 1 | 25.70 |
| 10/16/2026 18:48 | 25 | 25.70 |
| 10/16/2026 18:48 | 100 | 25.70 |
| 10/16/2026 18:48 | 215 | 25.71 |
| 10/16/2026 18:48 | 14 | 25.71 |
| 10/16/2026 18:48 | 10 | 25.715 |
| 10/16/2026 18:48 | 10 | 25.715 |
| 10/16/2026 18:48 | 27 | 25.715 |
| 10/16/2026 18:48 | 36 | 25.715 |
| 10/16/2026 18:47 | 68 | 25.72 |
| 10/16/2026 18:47 | 43 | 25.72 |
| 10/16/2026 18:47 | 57 | 25.72 |
| 10/16/2026 18:47 | 11 | 25.72 |
| 10/16/2026 18:47 | 85 | 25.71 |
| 10/16/2026 18:47 | 13 | 25.71 |
| 10/16/2026 18:47 | 2 | 25.71 |
| 10/16/2026 18:47 | 98 | 25.71 |
| 10/16/2026 18:47 | 2 | 25.71 |
| 10/16/2026 18:47 | 98 | 25.71 |
| 10/16/2026 18:47 | 102 | 25.71 |
| 10/16/2026 18:47 | 98 | 25.71 |
| 10/16/2026 18:47 | 2 | 25.71 |
| 10/16/2026 18:47 | 98 | 25.71 |
| 10/16/2026 18:47 | 2 | 25.71 |
| 10/16/2026 18:47 | 200 | 25.71 |
| 10/16/2026 18:47 | 100 | 25.71 |
| 10/16/2026 18:47 | 2 | 25.70 |
| 10/16/2026 18:47 | 261 | 25.70 |
| 10/16/2026 18:47 | 59 | 25.70 |
| 10/16/2026 18:47 | 10 | 25.70 |
| 10/16/2026 18:47 | 22 | 25.695 |
| 10/16/2026 18:47 | 100 | 25.70 |
| 10/16/2026 18:47 | 10 | 25.70 |
| 10/16/2026 18:47 | 79 | 25.70 |
| 10/16/2026 18:47 | 95 | 25.70 |
| 10/16/2026 18:47 | 5 | 25.70 |
| 10/16/2026 18:47 | 200 | 25.70 |
| 10/16/2026 18:46 | 26 | 25.69 |
| 10/16/2026 18:46 | 69 | 25.69 |
| 10/16/2026 18:46 | 5 | 25.69 |
| 10/16/2026 18:46 | 10 | 25.69 |
| 10/16/2026 18:46 | 10 | 25.69 |
| 10/16/2026 18:46 | 10 | 25.69 |
| 10/16/2026 18:46 | 2 | 25.69 |
| 10/16/2026 18:46 | 100 | 25.69 |
| 10/16/2026 18:46 | 1 | 25.69 |
| 10/16/2026 18:46 | 69 | 25.70 |
| 10/16/2026 18:46 | 131 | 25.70 |
| 10/16/2026 18:46 | 12 | 25.705 |
| 10/16/2026 18:46 | 190 | 25.70 |
| 10/16/2026 18:46 | 10 | 25.70 |
| 10/16/2026 18:46 | 100 | 25.70 |
| 10/16/2026 18:46 | 300 | 25.70 |
| 10/16/2026 18:46 | 100 | 25.70 |
| 10/16/2026 18:46 | 100 | 25.70 |
| 10/16/2026 18:46 | 54 | 25.705 |
| 10/16/2026 18:46 | 100 | 25.71 |
| 10/16/2026 18:46 | 10 | 25.71 |
| 10/16/2026 18:46 | 10 | 25.71 |
| 10/16/2026 18:46 | 100 | 25.71 |
| 10/16/2026 18:46 | 100 | 25.71 |
| 10/16/2026 18:46 | 30 | 25.715 |
| 10/16/2026 18:46 | 100 | 25.72 |
| 10/16/2026 18:46 | 32 | 25.72 |
| 10/16/2026 18:46 | 30 | 25.72 |
| 10/16/2026 18:46 | 10 | 25.72 |
| 10/16/2026 18:46 | 17 | 25.72 |
| 10/16/2026 18:46 | 20 | 25.72 |
| 10/16/2026 18:46 | 10 | 25.72 |
| 10/16/2026 18:46 | 10 | 25.72 |
| 10/16/2026 18:46 | 10 | 25.72 |
| 10/16/2026 18:46 | 27 | 25.73 |
| 10/16/2026 18:46 | 10 | 25.73 |
| 10/16/2026 18:45 | 100 | 25.72 |
| 10/16/2026 18:45 | 100 | 25.72 |
| 10/16/2026 18:45 | 100 | 25.72 |
| 10/16/2026 18:45 | 200 | 25.72 |
| 10/16/2026 18:45 | 100 | 25.72 |
| 10/16/2026 18:45 | 100 | 25.71 |
| 10/16/2026 18:45 | 100 | 25.71 |
| 10/16/2026 18:45 | 69 | 25.71 |
| 10/16/2026 18:45 | 5 | 25.71 |
| 10/16/2026 18:45 | 9 | 25.71 |
| 10/16/2026 18:45 | 17 | 25.71 |
| 10/16/2026 18:45 | 83 | 25.71 |
| 10/16/2026 18:45 | 17 | 25.71 |
| 10/16/2026 18:45 | 100 | 25.71 |
| 10/16/2026 18:45 | 100 | 25.71 |
| 10/16/2026 18:45 | 100 | 25.71 |
| 10/16/2026 18:45 | 100 | 25.71 |
| 10/16/2026 18:45 | 200 | 25.71 |
| 10/16/2026 18:45 | 100 | 25.71 |
| 10/16/2026 18:45 | 100 | 25.71 |
| 10/16/2026 18:45 | 100 | 25.71 |
| 10/16/2026 18:45 | 14 | 25.71 |
| 10/16/2026 18:45 | 7 | 25.71 |
| 10/16/2026 18:45 | 11 | 25.70 |
| 10/16/2026 18:45 | 2 | 25.70 |
| 10/16/2026 18:45 | 2 | 25.695 |
| 10/16/2026 18:45 | 79 | 25.70 |
| 10/16/2026 18:45 | 1 | 25.70 |
| 10/16/2026 18:45 | 1 | 25.70 |
| 10/16/2026 18:45 | 100 | 25.70 |
| 10/16/2026 18:45 | 100 | 25.70 |
| 10/16/2026 18:45 | 87 | 25.70 |
| 10/16/2026 18:45 | 81 | 25.70 |
| 10/16/2026 18:45 | 100 | 25.70 |
| 10/16/2026 18:45 | 116 | 25.70 |
| 10/16/2026 18:45 | 600 | 25.70 |
| 10/16/2026 18:45 | 100 | 25.70 |
| 10/16/2026 18:45 | 500 | 25.70 |
| 10/16/2026 18:45 | 154 | 25.705 |
| 10/16/2026 18:45 | 24 | 25.705 |
| 10/16/2026 18:45 | 15 | 25.705 |
| 10/16/2026 18:44 | 13 | 25.70 |
| 10/16/2026 18:44 | 86 | 25.70 |
| 10/16/2026 18:44 | 10 | 25.70 |
| 10/16/2026 18:44 | 100 | 25.705 |
| 10/16/2026 18:44 | 170 | 25.70 |
| 10/16/2026 18:44 | 5 | 25.70 |
| 10/16/2026 18:44 | 95 | 25.70 |
| 10/16/2026 18:44 | 72 | 25.70 |
| 10/16/2026 18:44 | 28 | 25.70 |
| 10/16/2026 18:44 | 30 | 25.70 |
| 10/16/2026 18:44 | 100 | 25.70 |
| 10/16/2026 18:44 | 4 | 25.70 |
| 10/16/2026 18:44 | 100 | 25.70 |
| 10/16/2026 18:44 | 34 | 25.70 |
| 10/16/2026 18:44 | 12 | 25.70 |
| 10/16/2026 18:44 | 34 | 25.70 |
| 10/16/2026 18:44 | 17 | 25.70 |
| 10/16/2026 18:44 | 63 | 25.70 |
| 10/16/2026 18:44 | 20 | 25.70 |
| 10/16/2026 18:43 | 46 | 25.70 |
| 10/16/2026 18:43 | 34 | 25.70 |
| 10/16/2026 18:43 | 24 | 25.70 |
| 10/16/2026 18:43 | 66 | 25.70 |
| 10/16/2026 18:43 | 100 | 25.70 |
| 10/16/2026 18:43 | 100 | 25.70 |
| 10/16/2026 18:43 | 10 | 25.70 |
| 10/16/2026 18:43 | 11 | 25.70 |
| 10/16/2026 18:43 | 4 | 25.69 |
| 10/16/2026 18:43 | 100 | 25.69 |
| 10/16/2026 18:43 | 45 | 25.69 |
| 10/16/2026 18:43 | 35 | 25.69 |
| 10/16/2026 18:43 | 45 | 25.70 |
| 10/16/2026 18:43 | 192 | 25.70 |
| 10/16/2026 18:43 | 100 | 25.70 |
| 10/16/2026 18:43 | 134 | 25.70 |
| 10/16/2026 18:43 | 24 | 25.70 |
| 10/16/2026 18:43 | 24 | 25.69 |
| 10/16/2026 18:43 | 5 | 25.69 |
| 10/16/2026 18:43 | 10 | 25.69 |
| 10/16/2026 18:43 | 44 | 25.69 |
| 10/16/2026 18:43 | 2 | 25.69 |
| 10/16/2026 18:43 | 84 | 25.70 |
| 10/16/2026 18:43 | 16 | 25.70 |
| 10/16/2026 18:43 | 5 | 25.70 |
| 10/16/2026 18:43 | 79 | 25.70 |
| 10/16/2026 18:43 | 10 | 25.70 |
| 10/16/2026 18:43 | 18 | 25.70 |
| 10/16/2026 18:43 | 42 | 25.70 |
| 10/16/2026 18:43 | 5 | 25.70 |
| 10/16/2026 18:43 | 9 | 25.70 |
| 10/16/2026 18:43 | 100 | 25.70 |
| 10/16/2026 18:43 | 1 | 25.70 |
| 10/16/2026 18:43 | 100 | 25.70 |
| 10/16/2026 18:43 | 2 | 25.70 |
| 10/16/2026 18:43 | 1 | 25.70 |
| 10/16/2026 18:43 | 10 | 25.70 |
| 10/16/2026 18:43 | 50 | 25.70 |
| 10/16/2026 18:43 | 100 | 25.71 |
| 10/16/2026 18:43 | 2 | 25.71 |
| 10/16/2026 18:43 | 4 | 25.71 |
| 10/16/2026 18:43 | 100 | 25.71 |
| 10/16/2026 18:43 | 12 | 25.71 |
| 10/16/2026 18:43 | 100 | 25.71 |
| 10/16/2026 18:43 | 83 | 25.71 |
| 10/16/2026 18:43 | 12 | 25.71 |
| 10/16/2026 18:43 | 100 | 25.71 |
| 10/16/2026 18:43 | 100 | 25.71 |
| 10/16/2026 18:43 | 100 | 25.71 |
| 10/16/2026 18:43 | 100 | 25.71 |
| 10/16/2026 18:43 | 100 | 25.71 |
| 10/16/2026 18:43 | 4 | 25.71 |
| 10/16/2026 18:43 | 300 | 25.71 |
| 10/16/2026 18:43 | 200 | 25.71 |
| 10/16/2026 18:43 | 100 | 25.71 |
| 10/16/2026 18:43 | 10 | 25.715 |
| 10/16/2026 18:43 | 11 | 25.715 |
| 10/16/2026 18:43 | 2 | 25.715 |
| 10/16/2026 18:42 | 13 | 25.715 |
| 10/16/2026 18:42 | 17 | 25.72 |
| 10/16/2026 18:42 | 16 | 25.72 |
| 10/16/2026 18:42 | 10 | 25.72 |
| 10/16/2026 18:42 | 40 | 25.72 |
| 10/16/2026 18:42 | 10 | 25.72 |
| 10/16/2026 18:42 | 10 | 25.72 |
| 10/16/2026 18:42 | 90 | 25.72 |
| 10/16/2026 18:42 | 10 | 25.72 |
| 10/16/2026 18:42 | 18 | 25.72 |
| 10/16/2026 18:42 | 10 | 25.72 |
| 10/16/2026 18:42 | 10 | 25.72 |
| 10/16/2026 18:42 | 27 | 25.72 |
| 10/16/2026 18:42 | 22 | 25.72 |
| 10/16/2026 18:42 | 11 | 25.72 |
| 10/16/2026 18:42 | 100 | 25.72 |
| 10/16/2026 18:42 | 67 | 25.72 |
| 10/16/2026 18:42 | 10 | 25.72 |
| 10/16/2026 18:42 | 12 | 25.72 |
| 10/16/2026 18:42 | 11 | 25.72 |
| 10/16/2026 18:42 | 46 | 25.72 |
| 10/16/2026 18:42 | 4 | 25.72 |
| 10/16/2026 18:42 | 1 | 25.72 |
| 10/16/2026 18:42 | 123 | 25.72 |
| 10/16/2026 18:41 | 128 | 25.72 |
| 10/16/2026 18:41 | 128 | 25.72 |
| 10/16/2026 18:41 | 100 | 25.72 |
| 10/16/2026 18:41 | 100 | 25.72 |
| 10/16/2026 18:41 | 65 | 25.72 |
| 10/16/2026 18:41 | 10 | 25.72 |
| 10/16/2026 18:41 | 10 | 25.72 |
| 10/16/2026 18:41 | 33 | 25.72 |
| 10/16/2026 18:41 | 290 | 25.73 |
| 10/16/2026 18:41 | 10 | 25.73 |
| 10/16/2026 18:41 | 10 | 25.73 |
| 10/16/2026 18:41 | 41 | 25.73 |
| 10/16/2026 18:41 | 10 | 25.73 |
| 10/16/2026 18:41 | 37 | 25.73 |
| 10/16/2026 18:41 | 11 | 25.73 |
| 10/16/2026 18:41 | 100 | 25.73 |
| 10/16/2026 18:41 | 4 | 25.73 |
| 10/16/2026 18:41 | 20 | 25.73 |
| 10/16/2026 18:41 | 36 | 25.73 |
| 10/16/2026 18:41 | 100 | 25.73 |
| 10/16/2026 18:41 | 87 | 25.74 |
| 10/16/2026 18:41 | 11 | 25.74 |
| 10/16/2026 18:41 | 11 | 25.74 |
| 10/16/2026 18:41 | 10 | 25.74 |
| 10/16/2026 18:41 | 10 | 25.74 |
| 10/16/2026 18:41 | 10 | 25.74 |
| 10/16/2026 18:41 | 32 | 25.74 |
| 10/16/2026 18:41 | 100 | 25.74 |
| 10/16/2026 18:41 | 400 | 25.75 |
| 10/16/2026 18:41 | 100 | 25.75 |
| 10/16/2026 18:41 | 100 | 25.75 |
| 10/16/2026 18:41 | 10 | 25.75 |
| 10/16/2026 18:41 | 10 | 25.75 |
| 10/16/2026 18:41 | 200 | 25.75 |
| 10/16/2026 18:40 | 4 | 25.765 |
| 10/16/2026 18:40 | 18 | 25.765 |
| 10/16/2026 18:40 | 98 | 25.765 |
| 10/16/2026 18:40 | 2 | 25.765 |
| 10/16/2026 18:40 | 100 | 25.765 |
| 10/16/2026 18:40 | 30 | 25.765 |
| 10/16/2026 18:40 | 10 | 25.76 |
| 10/16/2026 18:40 | 10 | 25.76 |
| 10/16/2026 18:40 | 11 | 25.76 |
| 10/16/2026 18:40 | 12 | 25.76 |
| 10/16/2026 18:40 | 10 | 25.76 |
| 10/16/2026 18:40 | 2 | 25.76 |
| 10/16/2026 18:40 | 1 | 25.76 |
| 10/16/2026 18:40 | 200 | 25.76 |
| 10/16/2026 18:39 | 200 | 25.75 |
| 10/16/2026 18:39 | 13 | 25.745 |
| 10/16/2026 18:39 | 1 | 25.75 |
| 10/16/2026 18:39 | 100 | 25.75 |
| 10/16/2026 18:39 | 100 | 25.75 |
| 10/16/2026 18:39 | 4 | 25.75 |
| 10/16/2026 18:39 | 1 | 25.75 |
| 10/16/2026 18:39 | 15 | 25.75 |
| 10/16/2026 18:39 | 100 | 25.75 |
| 10/16/2026 18:39 | 100 | 25.75 |
| 10/16/2026 18:39 | 24 | 25.75 |
| 10/16/2026 18:39 | 90 | 25.75 |
| 10/16/2026 18:39 | 10 | 25.75 |
| 10/16/2026 18:39 | 10 | 25.75 |
| 10/16/2026 18:39 | 10 | 25.75 |
| 10/16/2026 18:39 | 96 | 25.75 |
| 10/16/2026 18:39 | 15 | 25.75 |
| 10/16/2026 18:39 | 11 | 25.76 |
| 10/16/2026 18:39 | 11 | 25.75 |
| 10/16/2026 18:39 | 10 | 25.75 |
| 10/16/2026 18:39 | 1 | 25.76 |
| 10/16/2026 18:38 | 7 | 25.745 |
| 10/16/2026 18:38 | 2 | 25.745 |
| 10/16/2026 18:38 | 400 | 25.75 |
| 10/16/2026 18:38 | 140 | 25.75 |
| 10/16/2026 18:38 | 360 | 25.75 |
| 10/16/2026 18:38 | 40 | 25.75 |
| 10/16/2026 18:38 | 19 | 25.76 |
| 10/16/2026 18:38 | 28 | 25.76 |
| 10/16/2026 18:38 | 100 | 25.76 |
| 10/16/2026 18:38 | 72 | 25.76 |
| 10/16/2026 18:38 | 100 | 25.76 |
| 10/16/2026 18:38 | 30 | 25.76 |
| 10/16/2026 18:38 | 10 | 25.76 |
| 10/16/2026 18:38 | 13 | 25.76 |
| 10/16/2026 18:38 | 10 | 25.76 |
| 10/16/2026 18:38 | 12 | 25.76 |
| 10/16/2026 18:38 | 7 | 25.76 |
| 10/16/2026 18:38 | 14 | 25.76 |
| 10/16/2026 18:38 | 100 | 25.76 |
| 10/16/2026 18:38 | 100 | 25.76 |
| 10/16/2026 18:38 | 10 | 25.76 |
| 10/16/2026 18:38 | 53 | 25.76 |
| 10/16/2026 18:38 | 47 | 25.76 |
| 10/16/2026 18:38 | 19 | 25.755 |
| 10/16/2026 18:38 | 35 | 25.755 |
| 10/16/2026 18:38 | 18 | 25.755 |
| 10/16/2026 18:38 | 10 | 25.755 |
| 10/16/2026 18:38 | 34 | 25.755 |
| 10/16/2026 18:38 | 100 | 25.755 |
| 10/16/2026 18:38 | 18 | 25.76 |
| 10/16/2026 18:38 | 100 | 25.76 |
| 10/16/2026 18:38 | 10 | 25.76 |
| 10/16/2026 18:38 | 77 | 25.76 |
| 10/16/2026 18:38 | 11 | 25.76 |
| 10/16/2026 18:38 | 100 | 25.76 |
| 10/16/2026 18:38 | 88 | 25.76 |
| 10/16/2026 18:38 | 190 | 25.76 |
| 10/16/2026 18:38 | 10 | 25.76 |
| 10/16/2026 18:38 | 123 | 25.77 |
| 10/16/2026 18:38 | 204 | 25.76 |
| 10/16/2026 18:38 | 23 | 25.76 |
| 10/16/2026 18:38 | 21 | 25.76 |
| 10/16/2026 18:38 | 33 | 25.76 |
| 10/16/2026 18:38 | 450 | 25.76 |
| 10/16/2026 18:38 | 2 | 25.76 |
| 10/16/2026 18:38 | 10 | 25.76 |
| 10/16/2026 18:38 | 10 | 25.76 |
| 10/16/2026 18:38 | 19 | 25.76 |
| 10/16/2026 18:38 | 10 | 25.77 |
| 10/16/2026 18:38 | 39 | 25.77 |
| 10/16/2026 18:38 | 25 | 25.77 |
| 10/16/2026 18:38 | 4 | 25.77 |
| 10/16/2026 18:38 | 89 | 25.77 |
| 10/16/2026 18:38 | 15 | 25.77 |
| 10/16/2026 18:38 | 34 | 25.77 |
| 10/16/2026 18:38 | 90 | 25.77 |
| 10/16/2026 18:38 | 1 | 25.76 |
| 10/16/2026 18:38 | 87 | 25.76 |
| 10/16/2026 18:38 | 1 | 25.76 |
| 10/16/2026 18:38 | 89 | 25.76 |
| 10/16/2026 18:38 | 18268 | 25.76 |
| 10/16/2026 18:38 | 175 | 25.76 |
| 10/16/2026 18:38 | 14 | 25.76 |
| 10/16/2026 18:38 | 100 | 25.76 |
| 10/16/2026 18:38 | 88 | 25.76 |
| 10/16/2026 18:38 | 1 | 25.76 |
| 10/16/2026 18:38 | 241 | 25.755 |
| 10/16/2026 18:38 | 100 | 25.76 |
| 10/16/2026 18:38 | 324 | 25.76 |
| 10/16/2026 18:38 | 1 | 25.76 |
| 10/16/2026 18:38 | 89 | 25.76 |
| 10/16/2026 18:38 | 10 | 25.76 |
| 10/16/2026 18:38 | 89 | 25.76 |
| 10/16/2026 18:38 | 11 | 25.76 |
| 10/16/2026 18:38 | 89 | 25.76 |
| 10/16/2026 18:38 | 199 | 25.765 |
| 10/16/2026 18:38 | 10 | 25.765 |
| 10/16/2026 18:38 | 450 | 25.765 |
| 10/16/2026 18:38 | 30 | 25.77 |
| 10/16/2026 18:38 | 18 | 25.77 |
| 10/16/2026 18:38 | 100 | 25.77 |
| 10/16/2026 18:38 | 100 | 25.77 |
| 10/16/2026 18:38 | 53 | 25.77 |
| 10/16/2026 18:38 | 36 | 25.77 |
| 10/16/2026 18:38 | 164 | 25.77 |
| 10/16/2026 18:38 | 36 | 25.77 |
| 10/16/2026 18:38 | 89 | 25.77 |
| 10/16/2026 18:38 | 10 | 25.76 |
| 10/16/2026 18:38 | 20 | 25.76 |
| 10/16/2026 18:38 | 450 | 25.77 |
| 10/16/2026 18:38 | 100 | 25.77 |
| 10/16/2026 18:38 | 100 | 25.77 |
| 10/16/2026 18:38 | 1 | 25.77 |
| 10/16/2026 18:38 | 10 | 25.77 |
| 10/16/2026 18:38 | 26 | 25.77 |
| 10/16/2026 18:38 | 18 | 25.77 |
| 10/16/2026 18:38 | 1 | 25.77 |
| 10/16/2026 18:38 | 19 | 25.77 |
| 10/16/2026 18:38 | 100 | 25.77 |
| 10/16/2026 18:37 | 3 | 25.775 |
| 10/16/2026 18:37 | 10 | 25.775 |
| 10/16/2026 18:37 | 90 | 25.78 |
| 10/16/2026 18:37 | 10 | 25.78 |
| 10/16/2026 18:37 | 100 | 25.78 |
| 10/16/2026 18:37 | 100 | 25.78 |
| 10/16/2026 18:37 | 10 | 25.79 |
| 10/16/2026 18:37 | 1 | 25.79 |
| 10/16/2026 18:37 | 9 | 25.79 |
| 10/16/2026 18:37 | 27 | 25.79 |
| 10/16/2026 18:37 | 100 | 25.79 |
| 10/16/2026 18:37 | 100 | 25.79 |
| 10/16/2026 18:37 | 29 | 25.79 |
| 10/16/2026 18:37 | 10 | 25.79 |
| 10/16/2026 18:37 | 114 | 25.795 |
| 10/16/2026 18:37 | 146 | 25.795 |
| 10/16/2026 18:37 | 100 | 25.795 |
| 10/16/2026 18:37 | 100 | 25.79 |
| 10/16/2026 18:37 | 100 | 25.79 |
| 10/16/2026 18:37 | 75 | 25.79 |
| 10/16/2026 18:37 | 125 | 25.79 |
| 10/16/2026 18:37 | 200 | 25.79 |
| 10/16/2026 18:37 | 63 | 25.79 |
| 10/16/2026 18:37 | 4 | 25.79 |
| 10/16/2026 18:37 | 233 | 25.79 |
| 10/16/2026 18:37 | 21 | 25.79 |
| 10/16/2026 18:37 | 1 | 25.79 |
| 10/16/2026 18:37 | 100 | 25.79 |
| 10/16/2026 18:37 | 100 | 25.79 |
| 10/16/2026 18:37 | 100 | 25.79 |
| 10/16/2026 18:37 | 100 | 25.79 |
| 10/16/2026 18:36 | 50 | 25.785 |
| 10/16/2026 18:36 | 2 | 25.785 |
| 10/16/2026 18:36 | 89 | 25.79 |
| 10/16/2026 18:36 | 89 | 25.79 |
| 10/16/2026 18:36 | 8 | 25.79 |
| 10/16/2026 18:36 | 1 | 25.79 |
| 10/16/2026 18:36 | 100 | 25.79 |
| 10/16/2026 18:36 | 20 | 25.79 |
| 10/16/2026 18:36 | 10 | 25.79 |
| 10/16/2026 18:36 | 90 | 25.79 |
| 10/16/2026 18:36 | 200 | 25.79 |
| 10/16/2026 18:36 | 10 | 25.79 |
| 10/16/2026 18:36 | 3 | 25.785 |
| 10/16/2026 18:36 | 30 | 25.79 |
| 10/16/2026 18:36 | 39 | 25.79 |
| 10/16/2026 18:36 | 100 | 25.79 |
| 10/16/2026 18:36 | 61 | 25.79 |
| 10/16/2026 18:36 | 40 | 25.79 |
| 10/16/2026 18:36 | 60 | 25.79 |
| 10/16/2026 18:36 | 1 | 25.79 |
| 10/16/2026 18:36 | 100 | 25.785 |
| 10/16/2026 18:35 | 10 | 25.79 |
| 10/16/2026 18:35 | 10 | 25.79 |
| 10/16/2026 18:35 | 10 | 25.79 |
| 10/16/2026 18:35 | 100 | 25.79 |
| 10/16/2026 18:35 | 10 | 25.79 |
| 10/16/2026 18:35 | 32 | 25.79 |
| 10/16/2026 18:35 | 100 | 25.79 |
| 10/16/2026 18:35 | 100 | 25.795 |
| 10/16/2026 18:35 | 187 | 25.80 |
| 10/16/2026 18:35 | 10 | 25.80 |
| 10/16/2026 18:35 | 10 | 25.80 |
| 10/16/2026 18:35 | 39 | 25.80 |
| 10/16/2026 18:35 | 23 | 25.80 |
| 10/16/2026 18:35 | 100 | 25.80 |
| 10/16/2026 18:35 | 10 | 25.80 |
| 10/16/2026 18:35 | 250 | 25.80 |
| 10/16/2026 18:35 | 100 | 25.80 |
| 10/16/2026 18:35 | 698 | 25.80 |
| 10/16/2026 18:35 | 419 | 25.80 |
| 10/16/2026 18:35 | 12 | 25.80 |
| 10/16/2026 18:35 | 5 | 25.80 |
| 10/16/2026 18:35 | 150 | 25.80 |
| 10/16/2026 18:35 | 1500 | 25.80 |
| 10/16/2026 18:35 | 4 | 25.80 |
| 10/16/2026 18:35 | 100 | 25.81 |
| 10/16/2026 18:35 | 10 | 25.81 |
| 10/16/2026 18:35 | 10 | 25.81 |
| 10/16/2026 18:35 | 33 | 25.81 |
| 10/16/2026 18:35 | 25 | 25.81 |
| 10/16/2026 18:35 | 10 | 25.81 |
| 10/16/2026 18:35 | 75 | 25.81 |
| 10/16/2026 18:35 | 100 | 25.82 |
| 10/16/2026 18:35 | 187 | 25.82 |
| 10/16/2026 18:35 | 10 | 25.82 |
| 10/16/2026 18:35 | 10 | 25.82 |
| 10/16/2026 18:35 | 14 | 25.82 |
| 10/16/2026 18:35 | 10 | 25.82 |
| 10/16/2026 18:35 | 13 | 25.82 |
| 10/16/2026 18:35 | 200 | 25.82 |
| 10/16/2026 18:35 | 25 | 25.83 |
| 10/16/2026 18:35 | 1 | 25.835 |
| 10/16/2026 18:35 | 9 | 25.85 |
| 10/16/2026 18:34 | 1 | 25.85 |
| 10/16/2026 18:34 | 100 | 25.84 |
| 10/16/2026 18:34 | 100 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 12 | 25.83 |
| 10/16/2026 18:34 | 100 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 79 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 11 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 12 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 11 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 11 | 25.83 |
| 10/16/2026 18:34 | 14 | 25.83 |
| 10/16/2026 18:34 | 11 | 25.83 |
| 10/16/2026 18:34 | 12 | 25.83 |
| 10/16/2026 18:34 | 100 | 25.83 |
| 10/16/2026 18:34 | 17 | 25.83 |
| 10/16/2026 18:34 | 200 | 25.83 |
| 10/16/2026 18:34 | 600 | 25.83 |
| 10/16/2026 18:34 | 37 | 25.83 |
| 10/16/2026 18:34 | 100 | 25.83 |
| 10/16/2026 18:34 | 157 | 25.83 |
| 10/16/2026 18:34 | 158 | 25.83 |
| 10/16/2026 18:34 | 100 | 25.83 |
| 10/16/2026 18:34 | 8 | 25.83 |
| 10/16/2026 18:34 | 100 | 25.83 |
| 10/16/2026 18:34 | 35 | 25.83 |
| 10/16/2026 18:34 | 65 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 1 | 25.83 |
| 10/16/2026 18:34 | 24 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.82 |
| 10/16/2026 18:34 | 3 | 25.82 |
| 10/16/2026 18:34 | 18 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 29 | 25.83 |
| 10/16/2026 18:34 | 10 | 25.83 |
| 10/16/2026 18:34 | 1 | 25.83 |
| 10/16/2026 18:34 | 12 | 25.83 |
| 10/16/2026 18:34 | 200 | 25.83 |
| 10/16/2026 18:34 | 2 | 25.835 |
| 10/16/2026 18:34 | 13 | 25.84 |
| 10/16/2026 18:34 | 10 | 25.84 |
| 10/16/2026 18:34 | 11 | 25.84 |
| 10/16/2026 18:34 | 24 | 25.84 |
| 10/16/2026 18:34 | 250 | 25.84 |
| 10/16/2026 18:34 | 25 | 25.85 |
| 10/16/2026 18:34 | 196 | 25.845 |
| 10/16/2026 18:34 | 200 | 25.845 |
| 10/16/2026 18:34 | 100 | 25.845 |
| 10/16/2026 18:33 | 69 | 25.845 |
| 10/16/2026 18:33 | 20 | 25.85 |
| 10/16/2026 18:33 | 135 | 25.85 |
| 10/16/2026 18:33 | 100 | 25.85 |
| 10/16/2026 18:33 | 50 | 25.84 |
| 10/16/2026 18:33 | 13 | 25.84 |
| 10/16/2026 18:33 | 100 | 25.84 |
| 10/16/2026 18:33 | 2 | 25.84 |
| 10/16/2026 18:33 | 19 | 25.85 |
| 10/16/2026 18:33 | 14 | 25.85 |
| 10/16/2026 18:33 | 10 | 25.85 |
| 10/16/2026 18:33 | 10 | 25.85 |
| 10/16/2026 18:33 | 10 | 25.85 |
| 10/16/2026 18:33 | 30 | 25.85 |
| 10/16/2026 18:33 | 2 | 25.85 |
| 10/16/2026 18:33 | 100 | 25.86 |
| 10/16/2026 18:33 | 100 | 25.86 |
| 10/16/2026 18:33 | 500 | 25.86 |
| 10/16/2026 18:33 | 2 | 25.86 |
| 10/16/2026 18:33 | 300 | 25.86 |
| 10/16/2026 18:33 | 2 | 25.86 |
| 10/16/2026 18:33 | 100 | 25.86 |
| 10/16/2026 18:33 | 100 | 25.86 |
| 10/16/2026 18:33 | 17 | 25.86 |
| 10/16/2026 18:33 | 10 | 25.86 |
| 10/16/2026 18:33 | 11 | 25.86 |
| 10/16/2026 18:33 | 10 | 25.86 |
| 10/16/2026 18:33 | 20 | 25.86 |
| 10/16/2026 18:33 | 100 | 25.86 |
| 10/16/2026 18:33 | 17 | 25.87 |
| 10/16/2026 18:33 | 10 | 25.87 |
| 10/16/2026 18:33 | 12 | 25.87 |
| 10/16/2026 18:33 | 100 | 25.87 |
| 10/16/2026 18:32 | 300 | 25.87 |
| 10/16/2026 18:32 | 16 | 25.87 |
| 10/16/2026 18:32 | 10 | 25.87 |
| 10/16/2026 18:32 | 12 | 25.87 |
| 10/16/2026 18:32 | 27 | 25.87 |
| 10/16/2026 18:32 | 62 | 25.87 |
| 10/16/2026 18:32 | 27 | 25.87 |
| 10/16/2026 18:32 | 11 | 25.87 |
| 10/16/2026 18:32 | 4 | 25.86 |
| 10/16/2026 18:32 | 10 | 25.88 |
| 10/16/2026 18:32 | 12 | 25.88 |
| 10/16/2026 18:32 | 23 | 25.88 |
| 10/16/2026 18:32 | 15 | 25.89 |
| 10/16/2026 18:32 | 32 | 25.89 |
| 10/16/2026 18:32 | 50 | 25.89 |
| 10/16/2026 18:32 | 119 | 25.89 |
| 10/16/2026 18:32 | 75 | 25.89 |
| 10/16/2026 18:32 | 100 | 25.89 |
| 10/16/2026 18:32 | 21 | 25.89 |
| 10/16/2026 18:32 | 79 | 25.89 |
| 10/16/2026 18:32 | 100 | 25.89 |
| 10/16/2026 18:32 | 112 | 25.89 |
| 10/16/2026 18:32 | 50 | 25.89 |
| 10/16/2026 18:32 | 88 | 25.89 |
| 10/16/2026 18:32 | 81 | 25.89 |
| 10/16/2026 18:32 | 19 | 25.89 |
| 10/16/2026 18:32 | 69 | 25.89 |
| 10/16/2026 18:32 | 19 | 25.89 |
| 10/16/2026 18:32 | 12 | 25.88 |
| 10/16/2026 18:32 | 88 | 25.88 |
| 10/16/2026 18:32 | 112 | 25.89 |
| 10/16/2026 18:32 | 41 | 25.89 |
| 10/16/2026 18:32 | 100 | 25.88 |
| 10/16/2026 18:31 | 27 | 25.86 |
| 10/16/2026 18:31 | 65 | 25.865 |
| 10/16/2026 18:31 | 47 | 25.85 |
| 10/16/2026 18:31 | 53 | 25.85 |
| 10/16/2026 18:31 | 93 | 25.86 |
| 10/16/2026 18:31 | 272 | 25.86 |
| 10/16/2026 18:31 | 39 | 25.86 |
| 10/16/2026 18:31 | 53 | 25.86 |
| 10/16/2026 18:31 | 33 | 25.86 |
| 10/16/2026 18:31 | 39 | 25.86 |
| 10/16/2026 18:31 | 53 | 25.86 |
| 10/16/2026 18:31 | 53 | 25.85 |
| 10/16/2026 18:31 | 51 | 25.85 |
| 10/16/2026 18:31 | 53 | 25.85 |
| 10/16/2026 18:31 | 100 | 25.86 |
| 10/16/2026 18:31 | 48 | 25.86 |
| 10/16/2026 18:31 | 53 | 25.86 |
| 10/16/2026 18:31 | 53 | 25.86 |
| 10/16/2026 18:31 | 500 | 25.85 |
| 10/16/2026 18:31 | 53 | 25.85 |
| 10/16/2026 18:31 | 12 | 25.87 |
| 10/16/2026 18:31 | 39 | 25.87 |
| 10/16/2026 18:31 | 100 | 25.87 |
| 10/16/2026 18:31 | 48 | 25.86 |
| 10/16/2026 18:31 | 48 | 25.85 |
| 10/16/2026 18:31 | 200 | 25.85 |
| 10/16/2026 18:31 | 53 | 25.85 |
| 10/16/2026 18:31 | 11 | 25.85 |
| 10/16/2026 18:31 | 53 | 25.85 |
| 10/16/2026 18:31 | 100 | 25.86 |
| 10/16/2026 18:31 | 100 | 25.86 |
| 10/16/2026 18:31 | 40 | 25.85 |
| 10/16/2026 18:31 | 60 | 25.85 |
| 10/16/2026 18:31 | 200 | 25.85 |
| 10/16/2026 18:31 | 100 | 25.85 |
| 10/16/2026 18:31 | 100 | 25.845 |
| 10/16/2026 18:31 | 100 | 25.84 |
| 10/16/2026 18:31 | 100 | 25.84 |
| 10/16/2026 18:31 | 44 | 25.84 |
| 10/16/2026 18:31 | 56 | 25.84 |
| 10/16/2026 18:31 | 11 | 25.84 |
| 10/16/2026 18:31 | 60 | 25.84 |
| 10/16/2026 18:31 | 100 | 25.84 |
| 10/16/2026 18:31 | 29 | 25.84 |
| 10/16/2026 18:31 | 71 | 25.84 |
| 10/16/2026 18:31 | 29 | 25.84 |
| 10/16/2026 18:31 | 9 | 25.83 |
| 10/16/2026 18:31 | 26 | 25.83 |
| 10/16/2026 18:31 | 26 | 25.83 |
| 10/16/2026 18:31 | 11 | 25.83 |
| 10/16/2026 18:31 | 61 | 25.84 |
| 10/16/2026 18:31 | 61 | 25.84 |
| 10/16/2026 18:31 | 100 | 25.84 |
| 10/16/2026 18:31 | 100 | 25.84 |
| 10/16/2026 18:31 | 35 | 25.84 |
| 10/16/2026 18:31 | 100 | 25.84 |
| 10/16/2026 18:31 | 200 | 25.84 |
| 10/16/2026 18:31 | 50 | 25.835 |
| 10/16/2026 18:31 | 800 | 25.835 |
| 10/16/2026 18:31 | 29 | 25.83 |
| 10/16/2026 18:31 | 32 | 25.83 |
| 10/16/2026 18:31 | 61 | 25.83 |
| 10/16/2026 18:31 | 128 | 25.83 |
| 10/16/2026 18:31 | 100 | 25.83 |
| 10/16/2026 18:31 | 100 | 25.83 |
| 10/16/2026 18:31 | 29 | 25.83 |
| 10/16/2026 18:31 | 32 | 25.83 |
| 10/16/2026 18:31 | 68 | 25.83 |
| 10/16/2026 18:31 | 100 | 25.83 |
| 10/16/2026 18:31 | 100 | 25.83 |
| 10/16/2026 18:31 | 100 | 25.83 |
| 10/16/2026 18:31 | 100 | 25.83 |
| 10/16/2026 18:31 | 1 | 25.83 |
| 10/16/2026 18:31 | 100 | 25.83 |
| 10/16/2026 18:31 | 10 | 25.825 |
| 10/16/2026 18:31 | 12 | 25.825 |
| 10/16/2026 18:31 | 55 | 25.82 |
| 10/16/2026 18:31 | 13 | 25.82 |
| 10/16/2026 18:31 | 25 | 25.81 |
| 10/16/2026 18:31 | 39 | 25.82 |
| 10/16/2026 18:31 | 4 | 25.82 |
| 10/16/2026 18:31 | 10 | 25.82 |
| 10/16/2026 18:31 | 100 | 25.82 |
| 10/16/2026 18:31 | 100 | 25.82 |
| 10/16/2026 18:31 | 75 | 25.82 |
| 10/16/2026 18:31 | 28 | 25.815 |
| 10/16/2026 18:31 | 100 | 25.82 |
| 10/16/2026 18:31 | 100 | 25.82 |
| 10/16/2026 18:31 | 12 | 25.82 |
| 10/16/2026 18:31 | 200 | 25.82 |
| 10/16/2026 18:30 | 10 | 25.83 |
| 10/16/2026 18:30 | 1 | 25.83 |
| 10/16/2026 18:30 | 10 | 25.83 |
| 10/16/2026 18:30 | 10 | 25.83 |
| 10/16/2026 18:30 | 10 | 25.83 |
| 10/16/2026 18:30 | 13 | 25.83 |
| 10/16/2026 18:30 | 10 | 25.83 |
| 10/16/2026 18:30 | 13 | 25.83 |
| 10/16/2026 18:30 | 10 | 25.83 |
| 10/16/2026 18:30 | 1 | 25.84 |
| 10/16/2026 18:30 | 16 | 25.84 |
| 10/16/2026 18:30 | 300 | 25.84 |
| 10/16/2026 18:30 | 1 | 25.84 |
| 10/16/2026 18:30 | 100 | 25.84 |
| 10/16/2026 18:30 | 100 | 25.84 |
| 10/16/2026 18:30 | 100 | 25.84 |
| 10/16/2026 18:30 | 75 | 25.85 |
| 10/16/2026 18:30 | 23 | 25.85 |
| 10/16/2026 18:30 | 29 | 25.85 |
| 10/16/2026 18:30 | 2 | 25.85 |
| 10/16/2026 18:30 | 10 | 25.85 |
| 10/16/2026 18:30 | 10 | 25.85 |
| 10/16/2026 18:30 | 24 | 25.85 |
| 10/16/2026 18:30 | 12 | 25.85 |
| 10/16/2026 18:30 | 100 | 25.85 |
| 10/16/2026 18:30 | 29 | 25.85 |
| 10/16/2026 18:30 | 3 | 25.85 |
| 10/16/2026 18:30 | 68 | 25.85 |
| 10/16/2026 18:30 | 100 | 25.85 |
| 10/16/2026 18:30 | 42 | 25.85 |
| 10/16/2026 18:30 | 42 | 25.85 |
| 10/16/2026 18:30 | 7 | 25.85 |
| 10/16/2026 18:30 | 9 | 25.85 |
| 10/16/2026 18:30 | 100 | 25.85 |
| 10/16/2026 18:30 | 100 | 25.85 |
| 10/16/2026 18:30 | 2 | 25.85 |
| 10/16/2026 18:30 | 198 | 25.85 |
| 10/16/2026 18:30 | 10 | 25.85 |
| 10/16/2026 18:30 | 2 | 25.845 |
| 10/16/2026 18:30 | 90 | 25.86 |
| 10/16/2026 18:29 | 100 | 25.86 |
| 10/16/2026 18:29 | 10 | 25.86 |
| 10/16/2026 18:29 | 1 | 25.85 |
| 10/16/2026 18:29 | 10 | 25.85 |
| 10/16/2026 18:29 | 10 | 25.85 |
| 10/16/2026 18:29 | 1 | 25.85 |
| 10/16/2026 18:29 | 10 | 25.87 |
| 10/16/2026 18:29 | 200 | 25.88 |
| 10/16/2026 18:29 | 12 | 25.88 |
| 10/16/2026 18:29 | 19 | 25.88 |
| 10/16/2026 18:29 | 10 | 25.88 |
| 10/16/2026 18:29 | 10 | 25.88 |
| 10/16/2026 18:29 | 100 | 25.89 |
| 10/16/2026 18:29 | 100 | 25.89 |
| 10/16/2026 18:29 | 10 | 25.89 |
| 10/16/2026 18:29 | 37 | 25.89 |
| 10/16/2026 18:29 | 10 | 25.89 |
| 10/16/2026 18:29 | 24 | 25.89 |
| 10/16/2026 18:29 | 11 | 25.89 |
| 10/16/2026 18:29 | 10 | 25.89 |
| 10/16/2026 18:29 | 2 | 25.89 |
| 10/16/2026 18:29 | 100 | 25.89 |
| 10/16/2026 18:29 | 100 | 25.875 |
| 10/16/2026 18:29 | 100 | 25.87 |
| 10/16/2026 18:29 | 68 | 25.87 |
| 10/16/2026 18:29 | 10 | 25.87 |
| 10/16/2026 18:29 | 10 | 25.87 |
| 10/16/2026 18:29 | 5 | 25.87 |
| 10/16/2026 18:29 | 23 | 25.88 |
| 10/16/2026 18:29 | 91 | 25.88 |
| 10/16/2026 18:29 | 46 | 25.88 |
| 10/16/2026 18:29 | 128 | 25.88 |
| 10/16/2026 18:29 | 4 | 25.88 |
| 10/16/2026 18:29 | 2 | 25.875 |
| 10/16/2026 18:29 | 10 | 25.88 |
| 10/16/2026 18:29 | 10 | 25.88 |
| 10/16/2026 18:29 | 200 | 25.88 |
| 10/16/2026 18:29 | 10 | 25.88 |
| 10/16/2026 18:28 | 11 | 25.89 |
| 10/16/2026 18:28 | 43 | 25.885 |
| 10/16/2026 18:28 | 10 | 25.89 |
| 10/16/2026 18:28 | 2 | 25.89 |
| 10/16/2026 18:28 | 46 | 25.89 |
| 10/16/2026 18:28 | 54 | 25.89 |
| 10/16/2026 18:28 | 89 | 25.89 |
| 10/16/2026 18:28 | 100 | 25.89 |
| 10/16/2026 18:28 | 100 | 25.89 |
| 10/16/2026 18:28 | 1 | 25.89 |
| 10/16/2026 18:28 | 99 | 25.89 |
| 10/16/2026 18:28 | 100 | 25.89 |
| 10/16/2026 18:28 | 100 | 25.89 |
| 10/16/2026 18:28 | 100 | 25.89 |
| 10/16/2026 18:28 | 18 | 25.89 |
| 10/16/2026 18:28 | 98 | 25.89 |
| 10/16/2026 18:28 | 2 | 25.89 |
| 10/16/2026 18:28 | 10 | 25.89 |
| 10/16/2026 18:28 | 17 | 25.89 |
| 10/16/2026 18:28 | 29 | 25.89 |
| 10/16/2026 18:28 | 100 | 25.89 |
| 10/16/2026 18:28 | 100 | 25.90 |
| 10/16/2026 18:28 | 100 | 25.90 |
| 10/16/2026 18:28 | 5 | 25.90 |
| 10/16/2026 18:28 | 34 | 25.90 |
| 10/16/2026 18:28 | 7 | 25.90 |
| 10/16/2026 18:28 | 8 | 25.90 |
| 10/16/2026 18:28 | 20 | 25.90 |
| 10/16/2026 18:28 | 5 | 25.90 |
| 10/16/2026 18:28 | 4 | 25.90 |
| 10/16/2026 18:28 | 2 | 25.90 |
| 10/16/2026 18:28 | 61 | 25.91 |
| 10/16/2026 18:28 | 100 | 25.91 |
| 10/16/2026 18:28 | 100 | 25.91 |
| 10/16/2026 18:28 | 100 | 25.91 |
| 10/16/2026 18:28 | 239 | 25.91 |
| 10/16/2026 18:28 | 10 | 25.91 |
| 10/16/2026 18:28 | 100 | 25.91 |
| 10/16/2026 18:28 | 19 | 25.91 |
| 10/16/2026 18:28 | 10 | 25.91 |
| 10/16/2026 18:28 | 100 | 25.91 |
| 10/16/2026 18:28 | 10 | 25.91 |
| 10/16/2026 18:28 | 31 | 25.91 |
| 10/16/2026 18:28 | 100 | 25.91 |
| 10/16/2026 18:28 | 45 | 25.925 |
| 10/16/2026 18:28 | 38 | 25.92 |
| 10/16/2026 18:28 | 12 | 25.93 |
| 10/16/2026 18:27 | 10 | 25.935 |
| 10/16/2026 18:27 | 10 | 25.935 |
| 10/16/2026 18:27 | 1 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 50 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 92 | 25.94 |
| 10/16/2026 18:27 | 8 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 91 | 25.93 |
| 10/16/2026 18:27 | 9 | 25.93 |
| 10/16/2026 18:27 | 200 | 25.93 |
| 10/16/2026 18:27 | 2500 | 25.93 |
| 10/16/2026 18:27 | 10 | 25.91 |
| 10/16/2026 18:27 | 48 | 25.91 |
| 10/16/2026 18:27 | 13 | 25.92 |
| 10/16/2026 18:27 | 100 | 25.92 |
| 10/16/2026 18:27 | 100 | 25.92 |
| 10/16/2026 18:27 | 100 | 25.92 |
| 10/16/2026 18:27 | 6 | 25.92 |
| 10/16/2026 18:27 | 400 | 25.92 |
| 10/16/2026 18:27 | 100 | 25.92 |
| 10/16/2026 18:27 | 10 | 25.93 |
| 10/16/2026 18:27 | 20 | 25.93 |
| 10/16/2026 18:27 | 10 | 25.93 |
| 10/16/2026 18:27 | 10 | 25.93 |
| 10/16/2026 18:27 | 2 | 25.93 |
| 10/16/2026 18:27 | 10 | 25.925 |
| 10/16/2026 18:27 | 4 | 25.925 |
| 10/16/2026 18:27 | 100 | 25.93 |
| 10/16/2026 18:27 | 10 | 25.93 |
| 10/16/2026 18:27 | 38 | 25.93 |
| 10/16/2026 18:27 | 53 | 25.93 |
| 10/16/2026 18:27 | 551 | 25.935 |
| 10/16/2026 18:27 | 53 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.93 |
| 10/16/2026 18:27 | 200 | 25.93 |
| 10/16/2026 18:27 | 100 | 25.93 |
| 10/16/2026 18:27 | 200 | 25.93 |
| 10/16/2026 18:27 | 10 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 15 | 25.94 |
| 10/16/2026 18:27 | 107 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 237 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 156 | 25.94 |
| 10/16/2026 18:27 | 129 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 100 | 25.94 |
| 10/16/2026 18:27 | 10 | 25.94 |
| 10/16/2026 18:27 | 10 | 25.94 |
| 10/16/2026 18:27 | 17 | 25.94 |
| 10/16/2026 18:27 | 83 | 25.94 |
| 10/16/2026 18:27 | 202 | 25.94 |
| 10/16/2026 18:27 | 298 | 25.94 |
| 10/16/2026 18:27 | 2 | 25.935 |
| 10/16/2026 18:26 | 8 | 25.935 |
| 10/16/2026 18:26 | 22 | 25.93 |
| 10/16/2026 18:26 | 60 | 25.93 |
| 10/16/2026 18:26 | 10 | 25.93 |
| 10/16/2026 18:26 | 10 | 25.93 |
| 10/16/2026 18:26 | 13 | 25.93 |
| 10/16/2026 18:26 | 20 | 25.93 |
| 10/16/2026 18:26 | 11 | 25.94 |
| 10/16/2026 18:26 | 60 | 25.94 |
| 10/16/2026 18:26 | 71 | 25.94 |
| 10/16/2026 18:26 | 1 | 25.94 |
| 10/16/2026 18:26 | 2 | 25.94 |
| 10/16/2026 18:26 | 10 | 25.94 |
| 10/16/2026 18:26 | 3 | 25.935 |
| 10/16/2026 18:25 | 10 | 25.935 |
| 10/16/2026 18:25 | 10 | 25.93 |
| 10/16/2026 18:25 | 121 | 25.935 |
| 10/16/2026 18:25 | 100 | 25.935 |
| 10/16/2026 18:25 | 100 | 25.935 |
| 10/16/2026 18:25 | 100 | 25.94 |
| 10/16/2026 18:25 | 1 | 25.94 |
| 10/16/2026 18:25 | 4 | 25.94 |
| 10/16/2026 18:25 | 10 | 25.94 |
| 10/16/2026 18:25 | 10 | 25.94 |
| 10/16/2026 18:25 | 100 | 25.94 |
| 10/16/2026 18:25 | 10 | 25.95 |
| 10/16/2026 18:25 | 100 | 25.96 |
| 10/16/2026 18:25 | 100 | 25.96 |
| 10/16/2026 18:25 | 1 | 25.95 |
| 10/16/2026 18:25 | 100 | 25.95 |
| 10/16/2026 18:25 | 51 | 25.95 |
| 10/16/2026 18:25 | 19 | 25.95 |
| 10/16/2026 18:25 | 11 | 25.95 |
| 10/16/2026 18:25 | 51 | 25.95 |
| 10/16/2026 18:25 | 11 | 25.95 |
| 10/16/2026 18:25 | 70 | 25.95 |
| 10/16/2026 18:25 | 14 | 25.95 |
| 10/16/2026 18:25 | 86 | 25.95 |
| 10/16/2026 18:25 | 10 | 25.95 |
| 10/16/2026 18:25 | 35 | 25.95 |
| 10/16/2026 18:25 | 10 | 25.95 |
| 10/16/2026 18:25 | 10 | 25.95 |
| 10/16/2026 18:25 | 100 | 25.95 |
| 10/16/2026 18:25 | 100 | 25.95 |
| 10/16/2026 18:25 | 100 | 25.96 |
| 10/16/2026 18:25 | 100 | 25.96 |
| 10/16/2026 18:25 | 1 | 25.96 |
| 10/16/2026 18:25 | 100 | 25.96 |
| 10/16/2026 18:25 | 500 | 25.96 |
| 10/16/2026 18:25 | 1 | 25.96 |
| 10/16/2026 18:25 | 128 | 25.97 |
| 10/16/2026 18:25 | 100 | 25.97 |
| 10/16/2026 18:25 | 100 | 25.97 |
| 10/16/2026 18:25 | 100 | 25.97 |
| 10/16/2026 18:24 | 100 | 25.98 |
| 10/16/2026 18:24 | 100 | 25.98 |
| 10/16/2026 18:24 | 100 | 25.98 |
| 10/16/2026 18:24 | 200 | 25.98 |
| 10/16/2026 18:24 | 9 | 25.985 |
| 10/16/2026 18:24 | 33 | 25.99 |
| 10/16/2026 18:24 | 67 | 25.99 |
| 10/16/2026 18:24 | 100 | 25.99 |
| 10/16/2026 18:24 | 10 | 25.99 |
| 10/16/2026 18:24 | 12 | 25.99 |
| 10/16/2026 18:24 | 10 | 25.99 |
| 10/16/2026 18:24 | 87 | 25.99 |
| 10/16/2026 18:24 | 10 | 25.99 |
| 10/16/2026 18:24 | 12 | 25.99 |
| 10/16/2026 18:24 | 1 | 25.99 |
| 10/16/2026 18:24 | 8 | 26.00 |
| 10/16/2026 18:24 | 2 | 26.00 |
| 10/16/2026 18:24 | 5 | 26.00 |
| 10/16/2026 18:24 | 37 | 26.00 |
| 10/16/2026 18:24 | 54 | 26.00 |
| 10/16/2026 18:24 | 396 | 26.00 |
| 10/16/2026 18:24 | 100 | 26.00 |
| 10/16/2026 18:24 | 10 | 26.00 |
| 10/16/2026 18:24 | 43 | 26.01 |
| 10/16/2026 18:24 | 100 | 26.00 |
| 10/16/2026 18:24 | 1 | 26.00 |
| 10/16/2026 18:24 | 85 | 26.00 |
| 10/16/2026 18:24 | 125 | 26.00 |
| 10/16/2026 18:24 | 100 | 26.00 |
| 10/16/2026 18:24 | 100 | 26.00 |
| 10/16/2026 18:24 | 100 | 26.00 |
| 10/16/2026 18:24 | 200 | 26.00 |
| 10/16/2026 18:24 | 100 | 26.00 |
| 10/16/2026 18:24 | 100 | 26.00 |
| 10/16/2026 18:24 | 200 | 26.00 |
| 10/16/2026 18:23 | 10 | 26.005 |
| 10/16/2026 18:23 | 16 | 26.01 |
| 10/16/2026 18:23 | 72 | 26.01 |
| 10/16/2026 18:23 | 51 | 26.01 |
| 10/16/2026 18:23 | 100 | 26.01 |
| 10/16/2026 18:23 | 84 | 26.01 |
| 10/16/2026 18:23 | 100 | 26.01 |
| 10/16/2026 18:23 | 100 | 26.02 |
| 10/16/2026 18:23 | 10 | 26.02 |
| 10/16/2026 18:23 | 100 | 26.02 |
| 10/16/2026 18:23 | 200 | 26.02 |
| 10/16/2026 18:23 | 1 | 26.02 |
| 10/16/2026 18:23 | 100 | 26.02 |
| 10/16/2026 18:23 | 100 | 26.02 |
| 10/16/2026 18:23 | 100 | 26.01 |
| 10/16/2026 18:22 | 5 | 26.01 |
| 10/16/2026 18:22 | 14 | 26.01 |
| 10/16/2026 18:22 | 100 | 26.00 |
| 10/16/2026 18:22 | 100 | 26.00 |
| 10/16/2026 18:22 | 9 | 25.99 |
| 10/16/2026 18:22 | 16 | 26.00 |
| 10/16/2026 18:22 | 450 | 26.00 |
| 10/16/2026 18:22 | 50 | 26.00 |
| 10/16/2026 18:22 | 286 | 26.00 |
| 10/16/2026 18:22 | 100 | 25.985 |
| 10/16/2026 18:22 | 123 | 25.985 |
| 10/16/2026 18:22 | 124 | 25.985 |
| 10/16/2026 18:22 | 450 | 25.985 |
| 10/16/2026 18:22 | 76 | 25.99 |
| 10/16/2026 18:22 | 10 | 25.99 |
| 10/16/2026 18:22 | 100 | 25.99 |
| 10/16/2026 18:22 | 100 | 25.99 |
| 10/16/2026 18:22 | 83 | 25.99 |
| 10/16/2026 18:22 | 10 | 25.99 |
| 10/16/2026 18:22 | 6 | 25.99 |
| 10/16/2026 18:22 | 1 | 25.99 |
| 10/16/2026 18:22 | 100 | 25.99 |
| 10/16/2026 18:21 | 100 | 25.995 |
| 10/16/2026 18:21 | 49 | 26.01 |
| 10/16/2026 18:21 | 10 | 26.01 |
| 10/16/2026 18:21 | 11 | 26.01 |
| 10/16/2026 18:21 | 100 | 26.00 |
| 10/16/2026 18:21 | 100 | 26.00 |
| 10/16/2026 18:21 | 80 | 26.00 |
| 10/16/2026 18:21 | 6 | 26.00 |
| 10/16/2026 18:21 | 10 | 26.00 |
| 10/16/2026 18:21 | 50 | 26.00 |
| 10/16/2026 18:21 | 50 | 26.00 |
| 10/16/2026 18:21 | 1 | 26.00 |
| 10/16/2026 18:21 | 1 | 26.00 |
| 10/16/2026 18:21 | 50 | 26.00 |
| 10/16/2026 18:21 | 8 | 26.00 |
| 10/16/2026 18:21 | 1 | 26.00 |
| 10/16/2026 18:21 | 42 | 26.00 |
| 10/16/2026 18:21 | 458 | 26.00 |
| 10/16/2026 18:21 | 1 | 26.00 |
| 10/16/2026 18:21 | 5 | 26.00 |
| 10/16/2026 18:21 | 1 | 26.00 |
| 10/16/2026 18:21 | 35 | 26.00 |
| 10/16/2026 18:21 | 39 | 26.00 |
| 10/16/2026 18:21 | 100 | 26.00 |
| 10/16/2026 18:21 | 100 | 26.00 |
| 10/16/2026 18:21 | 10 | 26.00 |
| 10/16/2026 18:21 | 628 | 26.00 |
| 10/16/2026 18:21 | 372 | 26.00 |
| 10/16/2026 18:21 | 30 | 26.00 |
| 10/16/2026 18:21 | 1 | 26.00 |
| 10/16/2026 18:21 | 10 | 26.00 |
| 10/16/2026 18:21 | 20 | 26.00 |
| 10/16/2026 18:21 | 500 | 26.00 |
| 10/16/2026 18:21 | 10 | 26.00 |
| 10/16/2026 18:21 | 1 | 26.00 |
| 10/16/2026 18:21 | 100 | 26.00 |
| 10/16/2026 18:21 | 10 | 26.00 |
| 10/16/2026 18:21 | 100 | 26.00 |
| 10/16/2026 18:21 | 2 | 26.00 |
| 10/16/2026 18:21 | 10 | 26.00 |
| 10/16/2026 18:21 | 90 | 26.00 |
| 10/16/2026 18:21 | 1 | 26.00 |
| 10/16/2026 18:21 | 1 | 26.00 |
| 10/16/2026 18:21 | 50 | 26.00 |
| 10/16/2026 18:21 | 5 | 26.00 |
| 10/16/2026 18:21 | 150 | 26.00 |
| 10/16/2026 18:21 | 20 | 26.00 |
| 10/16/2026 18:21 | 10 | 26.00 |
| 10/16/2026 18:21 | 200 | 26.00 |
| 10/16/2026 18:21 | 2 | 26.00 |
| 10/16/2026 18:21 | 1 | 26.00 |
| 10/16/2026 18:21 | 15 | 26.00 |
| 10/16/2026 18:21 | 289 | 26.00 |
| 10/16/2026 18:21 | 211 | 26.00 |
| 10/16/2026 18:21 | 100 | 26.01 |
| 10/16/2026 18:21 | 44 | 26.01 |
| 10/16/2026 18:21 | 200 | 26.01 |
| 10/16/2026 18:21 | 100 | 26.01 |
| 10/16/2026 18:21 | 350 | 26.01 |
| 10/16/2026 18:21 | 5400 | 26.01 |
| 10/16/2026 18:21 | 100 | 26.01 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 176 | 26.02 |
| 10/16/2026 18:21 | 274 | 26.02 |
| 10/16/2026 18:21 | 22 | 26.02 |
| 10/16/2026 18:21 | 4 | 26.02 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 200 | 26.02 |
| 10/16/2026 18:21 | 300 | 26.02 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 200 | 26.02 |
| 10/16/2026 18:21 | 78 | 26.02 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 219 | 26.02 |
| 10/16/2026 18:21 | 3 | 26.015 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 100 | 26.02 |
| 10/16/2026 18:21 | 600 | 26.02 |
| 10/16/2026 18:21 | 17 | 26.03 |
| 10/16/2026 18:21 | 183 | 26.03 |
| 10/16/2026 18:21 | 100 | 26.03 |
| 10/16/2026 18:21 | 83 | 26.03 |
| 10/16/2026 18:21 | 10 | 26.03 |
| 10/16/2026 18:21 | 100 | 26.03 |
| 10/16/2026 18:21 | 100 | 26.03 |
| 10/16/2026 18:21 | 10 | 26.04 |
| 10/16/2026 18:21 | 10 | 26.04 |
| 10/16/2026 18:21 | 60 | 26.04 |
| 10/16/2026 18:20 | 100 | 26.05 |
| 10/16/2026 18:20 | 190 | 26.05 |
| 10/16/2026 18:20 | 500 | 26.05 |
| 10/16/2026 18:20 | 5 | 26.05 |
| 10/16/2026 18:20 | 100 | 26.05 |
| 10/16/2026 18:20 | 100 | 26.05 |
| 10/16/2026 18:20 | 10 | 26.06 |
| 10/16/2026 18:20 | 10 | 26.06 |
| 10/16/2026 18:20 | 10 | 26.06 |
| 10/16/2026 18:20 | 10 | 26.06 |
| 10/16/2026 18:20 | 112 | 26.07 |
| 10/16/2026 18:20 | 3 | 26.07 |
| 10/16/2026 18:20 | 25 | 26.06 |
| 10/16/2026 18:20 | 1 | 26.06 |
| 10/16/2026 18:20 | 33 | 26.06 |
| 10/16/2026 18:20 | 4 | 26.055 |
| 10/16/2026 18:20 | 55 | 26.06 |
| 10/16/2026 18:20 | 45 | 26.06 |
| 10/16/2026 18:20 | 100 | 26.06 |
| 10/16/2026 18:20 | 55 | 26.06 |
| 10/16/2026 18:20 | 45 | 26.06 |
| 10/16/2026 18:20 | 75 | 26.06 |
| 10/16/2026 18:20 | 100 | 26.06 |
| 10/16/2026 18:20 | 80 | 26.06 |
| 10/16/2026 18:20 | 58 | 26.07 |
| 10/16/2026 18:19 | 5 | 26.07 |
| 10/16/2026 18:19 | 6 | 26.085 |
| 10/16/2026 18:19 | 95 | 26.09 |
| 10/16/2026 18:19 | 67 | 26.09 |
| 10/16/2026 18:19 | 33 | 26.09 |
| 10/16/2026 18:19 | 10 | 26.09 |
| 10/16/2026 18:19 | 57 | 26.09 |
| 10/16/2026 18:19 | 2 | 26.09 |
| 10/16/2026 18:19 | 10 | 26.075 |
| 10/16/2026 18:19 | 14 | 26.09 |
| 10/16/2026 18:19 | 27 | 26.09 |
| 10/16/2026 18:19 | 100 | 26.09 |
| 10/16/2026 18:19 | 10 | 26.09 |
| 10/16/2026 18:19 | 1 | 26.09 |
| 10/16/2026 18:19 | 10 | 26.075 |
| 10/16/2026 18:19 | 10 | 26.075 |
| 10/16/2026 18:19 | 16 | 26.075 |
| 10/16/2026 18:19 | 157 | 26.075 |
| 10/16/2026 18:19 | 105 | 26.075 |
| 10/16/2026 18:19 | 100 | 26.075 |
| 10/16/2026 18:18 | 62 | 26.09 |
| 10/16/2026 18:18 | 79 | 26.07 |
| 10/16/2026 18:18 | 67 | 26.065 |
| 10/16/2026 18:18 | 33 | 26.065 |
| 10/16/2026 18:18 | 5 | 26.07 |
| 10/16/2026 18:18 | 14 | 26.07 |
| 10/16/2026 18:18 | 4 | 26.07 |
| 10/16/2026 18:18 | 10 | 26.07 |
| 10/16/2026 18:18 | 10 | 26.07 |
| 10/16/2026 18:18 | 29 | 26.08 |
| 10/16/2026 18:18 | 23 | 26.08 |
| 10/16/2026 18:18 | 77 | 26.08 |
| 10/16/2026 18:18 | 2 | 26.08 |
| 10/16/2026 18:18 | 100 | 26.08 |
| 10/16/2026 18:18 | 100 | 26.08 |
| 10/16/2026 18:18 | 10 | 26.08 |
| 10/16/2026 18:18 | 11 | 26.08 |
| 10/16/2026 18:18 | 10 | 26.09 |
| 10/16/2026 18:18 | 10 | 26.09 |
| 10/16/2026 18:18 | 29 | 26.09 |
| 10/16/2026 18:18 | 100 | 26.095 |
| 10/16/2026 18:17 | 49 | 26.09 |
| 10/16/2026 18:17 | 36 | 26.09 |
| 10/16/2026 18:17 | 11 | 26.08 |
| 10/16/2026 18:17 | 36 | 26.08 |
| 10/16/2026 18:17 | 271 | 26.07 |
| 10/16/2026 18:17 | 175 | 26.07 |
| 10/16/2026 18:17 | 42 | 26.08 |
| 10/16/2026 18:17 | 1 | 26.08 |
| 10/16/2026 18:17 | 11 | 26.09 |
| 10/16/2026 18:17 | 200 | 26.09 |
| 10/16/2026 18:17 | 1 | 26.09 |
| 10/16/2026 18:17 | 100 | 26.09 |
| 10/16/2026 18:17 | 10 | 26.09 |
| 10/16/2026 18:17 | 100 | 26.09 |
| 10/16/2026 18:17 | 10 | 26.08 |
| 10/16/2026 18:17 | 10 | 26.08 |
| 10/16/2026 18:17 | 10 | 26.08 |
| 10/16/2026 18:17 | 100 | 26.08 |
| 10/16/2026 18:17 | 26 | 26.08 |
| 10/16/2026 18:17 | 10 | 26.08 |
| 10/16/2026 18:17 | 95 | 26.08 |
| 10/16/2026 18:17 | 5 | 26.08 |
| 10/16/2026 18:17 | 7 | 26.09 |
| 10/16/2026 18:16 | 40 | 26.10 |
| 10/16/2026 18:16 | 2 | 26.085 |
| 10/16/2026 18:16 | 76 | 26.08 |
| 10/16/2026 18:16 | 61 | 26.08 |
| 10/16/2026 18:16 | 167 | 26.08 |
| 10/16/2026 18:16 | 200 | 26.08 |
| 10/16/2026 18:16 | 100 | 26.08 |
| 10/16/2026 18:16 | 100 | 26.08 |
| 10/16/2026 18:16 | 100 | 26.08 |
| 10/16/2026 18:16 | 76 | 26.08 |
| 10/16/2026 18:16 | 40 | 26.07 |
| 10/16/2026 18:16 | 100 | 26.07 |
| 10/16/2026 18:16 | 200 | 26.07 |
| 10/16/2026 18:16 | 100 | 26.07 |
| 10/16/2026 18:16 | 1 | 26.07 |
| 10/16/2026 18:16 | 100 | 26.07 |
| 10/16/2026 18:16 | 1 | 26.07 |
| 10/16/2026 18:16 | 200 | 26.07 |
| 10/16/2026 18:16 | 100 | 26.07 |
| 10/16/2026 18:16 | 76 | 26.07 |
| 10/16/2026 18:16 | 22 | 26.07 |
| 10/16/2026 18:16 | 18 | 26.07 |
| 10/16/2026 18:16 | 40 | 26.07 |
| 10/16/2026 18:16 | 71 | 26.07 |
| 10/16/2026 18:16 | 29 | 26.07 |
| 10/16/2026 18:16 | 79 | 26.07 |
| 10/16/2026 18:16 | 211 | 26.07 |
| 10/16/2026 18:16 | 2 | 26.07 |
| 10/16/2026 18:16 | 100 | 26.07 |
| 10/16/2026 18:16 | 63 | 26.07 |
| 10/16/2026 18:16 | 71 | 26.07 |
| 10/16/2026 18:16 | 2 | 26.07 |
| 10/16/2026 18:16 | 100 | 26.07 |
| 10/16/2026 18:16 | 63 | 26.07 |
| 10/16/2026 18:16 | 100 | 26.08 |
| 10/16/2026 18:16 | 40 | 26.08 |
| 10/16/2026 18:16 | 100 | 26.08 |
| 10/16/2026 18:16 | 450 | 26.07 |
| 10/16/2026 18:16 | 800 | 26.07 |
| 10/16/2026 18:16 | 63 | 26.07 |
| 10/16/2026 18:16 | 63 | 26.07 |
| 10/16/2026 18:16 | 68 | 26.07 |
| 10/16/2026 18:16 | 63 | 26.07 |
| 10/16/2026 18:16 | 63 | 26.07 |
| 10/16/2026 18:16 | 63 | 26.07 |
| 10/16/2026 18:16 | 55 | 26.07 |
| 10/16/2026 18:16 | 71 | 26.07 |
| 10/16/2026 18:16 | 63 | 26.07 |
| 10/16/2026 18:16 | 40 | 26.07 |
| 10/16/2026 18:16 | 131 | 26.07 |
| 10/16/2026 18:16 | 1 | 26.07 |
| 10/16/2026 18:16 | 10 | 26.07 |
| 10/16/2026 18:16 | 60 | 26.07 |
| 10/16/2026 18:16 | 2 | 26.07 |
| 10/16/2026 18:15 | 1 | 26.06 |
| 10/16/2026 18:15 | 50 | 26.06 |
| 10/16/2026 18:15 | 23 | 26.06 |
| 10/16/2026 18:15 | 77 | 26.06 |
| 10/16/2026 18:15 | 1 | 26.06 |
| 10/16/2026 18:15 | 2 | 26.06 |
| 10/16/2026 18:15 | 10 | 26.06 |
| 10/16/2026 18:15 | 10 | 26.06 |
| 10/16/2026 18:15 | 100 | 26.06 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 31 | 26.07 |
| 10/16/2026 18:15 | 69 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 85 | 26.07 |
| 10/16/2026 18:15 | 85 | 26.07 |
| 10/16/2026 18:15 | 15 | 26.07 |
| 10/16/2026 18:15 | 85 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 69 | 26.07 |
| 10/16/2026 18:15 | 114 | 26.07 |
| 10/16/2026 18:15 | 91 | 26.07 |
| 10/16/2026 18:15 | 10 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 9 | 26.07 |
| 10/16/2026 18:15 | 82 | 26.07 |
| 10/16/2026 18:15 | 14 | 26.07 |
| 10/16/2026 18:15 | 136 | 26.07 |
| 10/16/2026 18:15 | 23 | 26.07 |
| 10/16/2026 18:15 | 91 | 26.07 |
| 10/16/2026 18:15 | 91 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 91 | 26.07 |
| 10/16/2026 18:15 | 5 | 26.07 |
| 10/16/2026 18:15 | 10 | 26.08 |
| 10/16/2026 18:15 | 9 | 26.08 |
| 10/16/2026 18:15 | 69 | 26.08 |
| 10/16/2026 18:15 | 4 | 26.08 |
| 10/16/2026 18:15 | 91 | 26.09 |
| 10/16/2026 18:15 | 100 | 26.09 |
| 10/16/2026 18:15 | 91 | 26.09 |
| 10/16/2026 18:15 | 46 | 26.09 |
| 10/16/2026 18:15 | 68 | 26.09 |
| 10/16/2026 18:15 | 100 | 26.09 |
| 10/16/2026 18:15 | 91 | 26.07 |
| 10/16/2026 18:15 | 46 | 26.08 |
| 10/16/2026 18:15 | 100 | 26.08 |
| 10/16/2026 18:15 | 91 | 26.08 |
| 10/16/2026 18:15 | 100 | 26.085 |
| 10/16/2026 18:15 | 23 | 26.09 |
| 10/16/2026 18:15 | 91 | 26.09 |
| 10/16/2026 18:15 | 100 | 26.09 |
| 10/16/2026 18:15 | 150 | 26.09 |
| 10/16/2026 18:15 | 37 | 26.09 |
| 10/16/2026 18:15 | 200 | 26.09 |
| 10/16/2026 18:15 | 100 | 26.09 |
| 10/16/2026 18:15 | 114 | 26.08 |
| 10/16/2026 18:15 | 91 | 26.08 |
| 10/16/2026 18:15 | 33 | 26.07 |
| 10/16/2026 18:15 | 41 | 26.07 |
| 10/16/2026 18:15 | 91 | 26.07 |
| 10/16/2026 18:15 | 22 | 26.08 |
| 10/16/2026 18:15 | 10 | 26.08 |
| 10/16/2026 18:15 | 10 | 26.08 |
| 10/16/2026 18:15 | 37 | 26.08 |
| 10/16/2026 18:15 | 10 | 26.08 |
| 10/16/2026 18:15 | 91 | 26.08 |
| 10/16/2026 18:15 | 150 | 26.08 |
| 10/16/2026 18:15 | 150 | 26.09 |
| 10/16/2026 18:15 | 68 | 26.08 |
| 10/16/2026 18:15 | 33 | 26.08 |
| 10/16/2026 18:15 | 114 | 26.08 |
| 10/16/2026 18:15 | 10 | 26.08 |
| 10/16/2026 18:15 | 91 | 26.08 |
| 10/16/2026 18:15 | 100 | 26.08 |
| 10/16/2026 18:15 | 72 | 26.07 |
| 10/16/2026 18:15 | 91 | 26.07 |
| 10/16/2026 18:15 | 91 | 26.07 |
| 10/16/2026 18:15 | 39 | 26.08 |
| 10/16/2026 18:15 | 91 | 26.08 |
| 10/16/2026 18:15 | 91 | 26.08 |
| 10/16/2026 18:15 | 33 | 26.08 |
| 10/16/2026 18:15 | 91 | 26.08 |
| 10/16/2026 18:15 | 77 | 26.08 |
| 10/16/2026 18:15 | 41 | 26.08 |
| 10/16/2026 18:15 | 22 | 26.08 |
| 10/16/2026 18:15 | 92 | 26.08 |
| 10/16/2026 18:15 | 8 | 26.08 |
| 10/16/2026 18:15 | 41 | 26.08 |
| 10/16/2026 18:15 | 59 | 26.08 |
| 10/16/2026 18:15 | 91 | 26.08 |
| 10/16/2026 18:15 | 10 | 26.08 |
| 10/16/2026 18:15 | 100 | 26.08 |
| 10/16/2026 18:15 | 77 | 26.08 |
| 10/16/2026 18:15 | 9 | 26.08 |
| 10/16/2026 18:15 | 65 | 26.08 |
| 10/16/2026 18:15 | 132 | 26.08 |
| 10/16/2026 18:15 | 195 | 26.08 |
| 10/16/2026 18:15 | 214 | 26.08 |
| 10/16/2026 18:15 | 214 | 26.08 |
| 10/16/2026 18:15 | 9 | 26.09 |
| 10/16/2026 18:15 | 100 | 26.09 |
| 10/16/2026 18:15 | 91 | 26.09 |
| 10/16/2026 18:15 | 800 | 26.07 |
| 10/16/2026 18:15 | 1 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 91 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 249 | 26.08 |
| 10/16/2026 18:15 | 20 | 26.08 |
| 10/16/2026 18:15 | 114 | 26.08 |
| 10/16/2026 18:15 | 100 | 26.09 |
| 10/16/2026 18:15 | 140 | 26.09 |
| 10/16/2026 18:15 | 91 | 26.09 |
| 10/16/2026 18:15 | 100 | 26.09 |
| 10/16/2026 18:15 | 46 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 91 | 26.07 |
| 10/16/2026 18:15 | 91 | 26.09 |
| 10/16/2026 18:15 | 100 | 26.08 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 2 | 26.08 |
| 10/16/2026 18:15 | 2 | 26.08 |
| 10/16/2026 18:15 | 100 | 26.085 |
| 10/16/2026 18:15 | 100 | 26.08 |
| 10/16/2026 18:15 | 100 | 26.08 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 100 | 26.07 |
| 10/16/2026 18:15 | 1 | 26.07 |
| 10/16/2026 18:15 | 60 | 26.07 |
| 10/16/2026 18:14 | 40 | 26.07 |
| 10/16/2026 18:14 | 593 | 26.06 |
| 10/16/2026 18:14 | 215 | 26.06 |
| 10/16/2026 18:14 | 103 | 26.06 |
| 10/16/2026 18:14 | 5 | 26.055 |
| 10/16/2026 18:14 | 2 | 26.055 |
| 10/16/2026 18:14 | 300 | 26.06 |
| 10/16/2026 18:14 | 100 | 26.06 |
| 10/16/2026 18:14 | 100 | 26.06 |
| 10/16/2026 18:14 | 200 | 26.06 |
| 10/16/2026 18:14 | 2 | 26.065 |
| 10/16/2026 18:14 | 52 | 26.07 |
| 10/16/2026 18:14 | 6 | 26.07 |
| 10/16/2026 18:14 | 65 | 26.07 |
| 10/16/2026 18:14 | 1 | 26.07 |
| 10/16/2026 18:14 | 100 | 26.07 |
| 10/16/2026 18:14 | 10 | 26.07 |
| 10/16/2026 18:14 | 100 | 26.085 |
| 10/16/2026 18:14 | 120 | 26.08 |
| 10/16/2026 18:14 | 4 | 26.08 |
| 10/16/2026 18:14 | 450 | 26.08 |
| 10/16/2026 18:14 | 175 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 100 | 26.09 |
| 10/16/2026 18:14 | 58 | 26.09 |
| 10/16/2026 18:14 | 58 | 26.09 |
| 10/16/2026 18:14 | 100 | 26.09 |
| 10/16/2026 18:14 | 131 | 26.09 |
| 10/16/2026 18:14 | 69 | 26.09 |
| 10/16/2026 18:14 | 100 | 26.09 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 93 | 26.08 |
| 10/16/2026 18:14 | 100 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 164 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 9 | 26.08 |
| 10/16/2026 18:14 | 100 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 75 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 9 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 100 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 164 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 47 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 58 | 26.08 |
| 10/16/2026 18:14 | 50 | 26.08 |
| 10/16/2026 18:14 | 164 | 26.08 |
| 10/16/2026 18:14 | 100 | 26.085 |
| 10/16/2026 18:14 | 100 | 26.085 |
| 10/16/2026 18:14 | 100 | 26.08 |
| 10/16/2026 18:14 | 100 | 26.08 |
| 10/16/2026 18:14 | 100 | 26.08 |
| 10/16/2026 18:14 | 100 | 26.08 |
| 10/16/2026 18:14 | 1 | 26.08 |
| 10/16/2026 18:14 | 100 | 26.08 |
| 10/16/2026 18:13 | 10 | 26.07 |
| 10/16/2026 18:13 | 100 | 26.07 |
| 10/16/2026 18:13 | 1 | 26.07 |
| 10/16/2026 18:13 | 40 | 26.07 |
| 10/16/2026 18:13 | 70 | 26.07 |
| 10/16/2026 18:13 | 157 | 26.07 |
| 10/16/2026 18:13 | 10 | 26.07 |
| 10/16/2026 18:13 | 13 | 26.07 |
| 10/16/2026 18:13 | 450 | 26.07 |
| 10/16/2026 18:13 | 800 | 26.07 |
| 10/16/2026 18:13 | 40 | 26.07 |
| 10/16/2026 18:13 | 100 | 26.07 |
| 10/16/2026 18:13 | 60 | 26.07 |
| 10/16/2026 18:13 | 60 | 26.07 |
| 10/16/2026 18:13 | 100 | 26.07 |
| 10/16/2026 18:13 | 11 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 400 | 26.10 |
| 10/16/2026 18:13 | 100 | 26.10 |
| 10/16/2026 18:13 | 100 | 26.10 |
| 10/16/2026 18:13 | 100 | 26.10 |
| 10/16/2026 18:13 | 450 | 26.08 |
| 10/16/2026 18:13 | 450 | 26.08 |
| 10/16/2026 18:13 | 450 | 26.08 |
| 10/16/2026 18:13 | 450 | 26.08 |
| 10/16/2026 18:13 | 300 | 26.08 |
| 10/16/2026 18:13 | 450 | 26.08 |
| 10/16/2026 18:13 | 450 | 26.08 |
| 10/16/2026 18:13 | 450 | 26.08 |
| 10/16/2026 18:13 | 450 | 26.08 |
| 10/16/2026 18:13 | 800 | 26.08 |
| 10/16/2026 18:13 | 450 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 12 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 50 | 26.085 |
| 10/16/2026 18:13 | 50 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 50 | 26.085 |
| 10/16/2026 18:13 | 50 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.085 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 50 | 26.08 |
| 10/16/2026 18:13 | 50 | 26.08 |
| 10/16/2026 18:13 | 50 | 26.08 |
| 10/16/2026 18:13 | 50 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 377 | 26.08 |
| 10/16/2026 18:13 | 23 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.08 |
| 10/16/2026 18:13 | 2 | 26.08 |
| 10/16/2026 18:13 | 100 | 26.065 |
| 10/16/2026 18:13 | 11 | 26.06 |
| 10/16/2026 18:13 | 79 | 26.06 |
| 10/16/2026 18:13 | 10 | 26.06 |
| 10/16/2026 18:13 | 100 | 26.06 |
| 10/16/2026 18:12 | 100 | 26.08 |
| 10/16/2026 18:12 | 100 | 26.08 |
| 10/16/2026 18:12 | 22 | 26.08 |
| 10/16/2026 18:12 | 100 | 26.08 |
| 10/16/2026 18:12 | 12 | 26.08 |
| 10/16/2026 18:12 | 37 | 26.07 |
| 10/16/2026 18:12 | 63 | 26.07 |
| 10/16/2026 18:12 | 10 | 26.07 |
| 10/16/2026 18:12 | 27 | 26.07 |
| 10/16/2026 18:12 | 100 | 26.07 |
| 10/16/2026 18:12 | 46 | 26.06 |
| 10/16/2026 18:12 | 24 | 26.06 |
| 10/16/2026 18:12 | 100 | 26.06 |
| 10/16/2026 18:12 | 36 | 26.06 |
| 10/16/2026 18:12 | 14 | 26.06 |
| 10/16/2026 18:12 | 46 | 26.06 |
| 10/16/2026 18:12 | 24 | 26.06 |
| 10/16/2026 18:12 | 86 | 26.06 |
| 10/16/2026 18:12 | 14 | 26.06 |
| 10/16/2026 18:12 | 67 | 26.07 |
| 10/16/2026 18:12 | 100 | 26.07 |
| 10/16/2026 18:12 | 67 | 26.07 |
| 10/16/2026 18:12 | 162 | 26.08 |
| 10/16/2026 18:12 | 100 | 26.08 |
| 10/16/2026 18:12 | 100 | 26.08 |
| 10/16/2026 18:12 | 7 | 26.08 |
| 10/16/2026 18:12 | 67 | 26.08 |
| 10/16/2026 18:12 | 64 | 26.08 |
| 10/16/2026 18:12 | 400 | 26.07 |
| 10/16/2026 18:12 | 164 | 26.07 |
| 10/16/2026 18:12 | 7 | 26.07 |
| 10/16/2026 18:12 | 67 | 26.07 |
| 10/16/2026 18:12 | 3 | 26.08 |
| 10/16/2026 18:12 | 67 | 26.07 |
| 10/16/2026 18:12 | 67 | 26.07 |
| 10/16/2026 18:12 | 67 | 26.07 |
| 10/16/2026 18:12 | 196 | 26.07 |
| 10/16/2026 18:12 | 67 | 26.07 |
| 10/16/2026 18:12 | 67 | 26.07 |
| 10/16/2026 18:12 | 12 | 26.07 |
| 10/16/2026 18:12 | 100 | 26.06 |
| 10/16/2026 18:12 | 100 | 26.06 |
| 10/16/2026 18:12 | 100 | 26.05 |
| 10/16/2026 18:12 | 1 | 26.04 |
| 10/16/2026 18:12 | 25 | 26.04 |
| 10/16/2026 18:12 | 100 | 26.04 |
| 10/16/2026 18:12 | 67 | 26.04 |
| 10/16/2026 18:12 | 67 | 26.04 |
| 10/16/2026 18:12 | 185 | 26.04 |
| 10/16/2026 18:12 | 185 | 26.04 |
| 10/16/2026 18:12 | 67 | 26.04 |
| 10/16/2026 18:12 | 100 | 26.04 |
| 10/16/2026 18:12 | 67 | 26.04 |
| 10/16/2026 18:12 | 100 | 26.04 |
| 10/16/2026 18:12 | 4 | 26.04 |
| 10/16/2026 18:12 | 67 | 26.04 |
| 10/16/2026 18:12 | 185 | 26.04 |
| 10/16/2026 18:12 | 10 | 26.04 |
| 10/16/2026 18:12 | 18 | 26.05 |
| 10/16/2026 18:12 | 38 | 26.05 |
| 10/16/2026 18:12 | 23 | 26.05 |
| 10/16/2026 18:12 | 10 | 26.05 |
| 10/16/2026 18:12 | 11 | 26.06 |
| 10/16/2026 18:12 | 65 | 26.06 |
| 10/16/2026 18:12 | 100 | 26.06 |
| 10/16/2026 18:12 | 78 | 26.06 |
| 10/16/2026 18:11 | 18 | 26.065 |
| 10/16/2026 18:11 | 100 | 26.06 |
| 10/16/2026 18:11 | 100 | 26.06 |
| 10/16/2026 18:11 | 78 | 26.05 |
| 10/16/2026 18:11 | 1 | 26.05 |
| 10/16/2026 18:11 | 400 | 26.05 |
| 10/16/2026 18:11 | 100 | 26.05 |
| 10/16/2026 18:11 | 4 | 26.05 |
| 10/16/2026 18:11 | 1 | 26.05 |
| 10/16/2026 18:11 | 200 | 26.05 |
| 10/16/2026 18:10 | 1 | 26.03 |
| 10/16/2026 18:10 | 200 | 26.03 |
| 10/16/2026 18:10 | 100 | 26.03 |
| 10/16/2026 18:10 | 41 | 26.03 |
| 10/16/2026 18:10 | 29 | 26.03 |
| 10/16/2026 18:10 | 200 | 26.03 |
| 10/16/2026 18:10 | 5 | 26.03 |
| 10/16/2026 18:10 | 2 | 26.04 |
| 10/16/2026 18:10 | 10 | 26.04 |
| 10/16/2026 18:10 | 2 | 26.05 |
| 10/16/2026 18:10 | 12 | 26.05 |
| 10/16/2026 18:10 | 10 | 26.05 |
| 10/16/2026 18:10 | 100 | 26.05 |
| 10/16/2026 18:10 | 10 | 26.05 |
| 10/16/2026 18:10 | 11 | 26.05 |
| 10/16/2026 18:10 | 15 | 26.05 |
| 10/16/2026 18:10 | 3 | 26.05 |
| 10/16/2026 18:09 | 1 | 26.04 |
| 10/16/2026 18:09 | 500 | 26.04 |
| 10/16/2026 18:09 | 10 | 26.055 |
| 10/16/2026 18:09 | 23 | 26.055 |
| 10/16/2026 18:09 | 10 | 26.055 |
| 10/16/2026 18:09 | 11 | 26.055 |
| 10/16/2026 18:09 | 10 | 26.055 |
| 10/16/2026 18:09 | 10 | 26.05 |
| 10/16/2026 18:09 | 2 | 26.05 |
| 10/16/2026 18:09 | 100 | 26.05 |
| 10/16/2026 18:09 | 6 | 26.05 |
| 10/16/2026 18:08 | 18 | 26.05 |
| 10/16/2026 18:08 | 10 | 26.05 |
| 10/16/2026 18:08 | 14 | 26.05 |
| 10/16/2026 18:08 | 200 | 26.05 |
| 10/16/2026 18:08 | 14 | 26.06 |
| 10/16/2026 18:08 | 9 | 26.06 |
| 10/16/2026 18:08 | 2 | 26.06 |
| 10/16/2026 18:08 | 17 | 26.06 |
| 10/16/2026 18:08 | 197 | 26.06 |
| 10/16/2026 18:08 | 3 | 26.06 |
| 10/16/2026 18:08 | 1 | 26.06 |
| 10/16/2026 18:08 | 10 | 26.07 |
| 10/16/2026 18:08 | 13 | 26.07 |
| 10/16/2026 18:08 | 2 | 26.07 |
| 10/16/2026 18:08 | 11 | 26.07 |
| 10/16/2026 18:08 | 100 | 26.07 |
| 10/16/2026 18:08 | 87 | 26.07 |
| 10/16/2026 18:07 | 12 | 26.08 |
| 10/16/2026 18:07 | 4 | 26.08 |
| 10/16/2026 18:07 | 7 | 26.08 |
| 10/16/2026 18:07 | 93 | 26.08 |
| 10/16/2026 18:07 | 11 | 26.08 |
| 10/16/2026 18:07 | 11 | 26.075 |
| 10/16/2026 18:07 | 100 | 26.075 |
| 10/16/2026 18:07 | 31 | 26.08 |
| 10/16/2026 18:07 | 11 | 26.08 |
| 10/16/2026 18:07 | 100 | 26.08 |
| 10/16/2026 18:07 | 100 | 26.08 |
| 10/16/2026 18:07 | 200 | 26.09 |
| 10/16/2026 18:07 | 200 | 26.09 |
| 10/16/2026 18:07 | 100 | 26.09 |
| 10/16/2026 18:07 | 10 | 26.10 |
| 10/16/2026 18:06 | 37 | 26.10 |
| 10/16/2026 18:06 | 11 | 26.10 |
| 10/16/2026 18:06 | 10 | 26.10 |
| 10/16/2026 18:06 | 100 | 26.10 |
| 10/16/2026 18:06 | 100 | 26.10 |
| 10/16/2026 18:05 | 41 | 26.125 |
| 10/16/2026 18:05 | 100 | 26.12 |
| 10/16/2026 18:05 | 1 | 26.12 |
| 10/16/2026 18:05 | 9 | 26.12 |
| 10/16/2026 18:05 | 140 | 26.12 |
| 10/16/2026 18:05 | 500 | 26.12 |
| 10/16/2026 18:05 | 100 | 26.12 |
| 10/16/2026 18:05 | 24 | 26.12 |
| 10/16/2026 18:05 | 184 | 26.12 |
| 10/16/2026 18:05 | 100 | 26.11 |
| 10/16/2026 18:05 | 35 | 26.11 |
| 10/16/2026 18:05 | 28 | 26.11 |
| 10/16/2026 18:05 | 18 | 26.12 |
| 10/16/2026 18:05 | 10 | 26.12 |
| 10/16/2026 18:05 | 5 | 26.12 |
| 10/16/2026 18:05 | 15 | 26.12 |
| 10/16/2026 18:05 | 1 | 26.12 |
| 10/16/2026 18:05 | 48 | 26.13 |
| 10/16/2026 18:05 | 65 | 26.13 |
| 10/16/2026 18:05 | 100 | 26.13 |
| 10/16/2026 18:05 | 51 | 26.13 |
| 10/16/2026 18:05 | 30 | 26.13 |
| 10/16/2026 18:05 | 16 | 26.13 |
| 10/16/2026 18:05 | 64 | 26.13 |
| 10/16/2026 18:05 | 100 | 26.13 |
| 10/16/2026 18:05 | 69 | 26.13 |
| 10/16/2026 18:05 | 60 | 26.13 |
| 10/16/2026 18:05 | 200 | 26.13 |
| 10/16/2026 18:05 | 100 | 26.13 |
| 10/16/2026 18:05 | 91 | 26.13 |
| 10/16/2026 18:05 | 9 | 26.13 |
| 10/16/2026 18:05 | 500 | 26.15 |
| 10/16/2026 18:04 | 12 | 26.16 |
| 10/16/2026 18:04 | 10 | 26.16 |
| 10/16/2026 18:04 | 18 | 26.16 |
| 10/16/2026 18:04 | 17 | 26.16 |
| 10/16/2026 18:04 | 11 | 26.16 |
| 10/16/2026 18:04 | 11 | 26.16 |
| 10/16/2026 18:04 | 99 | 26.17 |
| 10/16/2026 18:04 | 11 | 26.18 |
| 10/16/2026 18:04 | 10 | 26.17 |
| 10/16/2026 18:04 | 1 | 26.17 |
| 10/16/2026 18:04 | 59 | 26.15 |
| 10/16/2026 18:04 | 10 | 26.15 |
| 10/16/2026 18:04 | 10 | 26.15 |
| 10/16/2026 18:03 | 80 | 26.16 |
| 10/16/2026 18:03 | 255 | 26.16 |
| 10/16/2026 18:03 | 9 | 26.16 |
| 10/16/2026 18:03 | 7 | 26.16 |
| 10/16/2026 18:03 | 2 | 26.16 |
| 10/16/2026 18:03 | 100 | 26.16 |
| 10/16/2026 18:03 | 1 | 26.15 |
| 10/16/2026 18:03 | 23 | 26.15 |
| 10/16/2026 18:03 | 10 | 26.15 |
| 10/16/2026 18:03 | 90 | 26.14 |
| 10/16/2026 18:03 | 10 | 26.14 |
| 10/16/2026 18:02 | 11 | 26.15 |
| 10/16/2026 18:02 | 200 | 26.14 |
| 10/16/2026 18:02 | 34 | 26.14 |
| 10/16/2026 18:02 | 11 | 26.14 |
| 10/16/2026 18:02 | 12 | 26.15 |
| 10/16/2026 18:02 | 15 | 26.15 |
| 10/16/2026 18:02 | 10 | 26.15 |
| 10/16/2026 18:02 | 56 | 26.15 |
| 10/16/2026 18:02 | 8 | 26.15 |
| 10/16/2026 18:02 | 200 | 26.15 |
| 10/16/2026 18:02 | 14 | 26.15 |
| 10/16/2026 18:02 | 21 | 26.15 |
| 10/16/2026 18:02 | 12 | 26.15 |
| 10/16/2026 18:02 | 10 | 26.16 |
| 10/16/2026 18:01 | 8 | 26.17 |
| 10/16/2026 18:01 | 2 | 26.16 |
| 10/16/2026 18:01 | 20 | 26.16 |
| 10/16/2026 18:01 | 52 | 26.16 |
| 10/16/2026 18:01 | 28 | 26.16 |
| 10/16/2026 18:01 | 17 | 26.15 |
| 10/16/2026 18:01 | 48 | 26.155 |
| 10/16/2026 18:01 | 51 | 26.155 |
| 10/16/2026 18:01 | 12 | 26.155 |
| 10/16/2026 18:01 | 1 | 26.15 |
| 10/16/2026 18:01 | 84 | 26.15 |
| 10/16/2026 18:01 | 16 | 26.15 |
| 10/16/2026 18:01 | 36 | 26.15 |
| 10/16/2026 18:01 | 10 | 26.15 |
| 10/16/2026 18:01 | 18 | 26.15 |
| 10/16/2026 18:01 | 18 | 26.15 |
| 10/16/2026 18:00 | 10 | 26.15 |
| 10/16/2026 18:00 | 13 | 26.15 |
| 10/16/2026 18:00 | 13 | 26.15 |
| 10/16/2026 18:00 | 100 | 26.16 |
| 10/16/2026 18:00 | 16 | 26.16 |
| 10/16/2026 18:00 | 11 | 26.16 |
| 10/16/2026 18:00 | 80 | 26.16 |
| 10/16/2026 18:00 | 148 | 26.16 |
| 10/16/2026 18:00 | 100 | 26.16 |
| 10/16/2026 18:00 | 500 | 26.16 |
| 10/16/2026 18:00 | 100 | 26.145 |
| 10/16/2026 18:00 | 12 | 26.14 |
| 10/16/2026 18:00 | 1 | 26.14 |
| 10/16/2026 18:00 | 100 | 26.14 |
| 10/16/2026 18:00 | 99 | 26.14 |
| 10/16/2026 18:00 | 1 | 26.14 |
| 10/16/2026 18:00 | 11 | 26.15 |
| 10/16/2026 18:00 | 15 | 26.15 |
| 10/16/2026 18:00 | 10 | 26.15 |
| 10/16/2026 18:00 | 10 | 26.16 |
| 10/16/2026 18:00 | 10 | 26.16 |
| 10/16/2026 18:00 | 1 | 26.16 |
| 10/16/2026 18:00 | 2 | 26.16 |
| 10/16/2026 18:00 | 44 | 26.15 |
| 10/16/2026 18:00 | 76 | 26.15 |
| 10/16/2026 18:00 | 16 | 26.15 |
| 10/16/2026 18:00 | 10 | 26.15 |
| 10/16/2026 18:00 | 100 | 26.15 |
| 10/16/2026 18:00 | 22 | 26.15 |
| 10/16/2026 18:00 | 2 | 26.15 |
| 10/16/2026 18:00 | 100 | 26.15 |
| 10/16/2026 18:00 | 100 | 26.15 |
| 10/16/2026 18:00 | 10 | 26.16 |
| 10/16/2026 18:00 | 100 | 26.16 |
| 10/16/2026 17:59 | 25 | 26.18 |
| 10/16/2026 17:59 | 10 | 26.18 |
| 10/16/2026 17:59 | 15 | 26.18 |
| 10/16/2026 17:59 | 117 | 26.20 |
| 10/16/2026 17:59 | 100 | 26.20 |
| 10/16/2026 17:59 | 107 | 26.20 |
| 10/16/2026 17:59 | 183 | 26.20 |
| 10/16/2026 17:59 | 100 | 26.20 |
| 10/16/2026 17:59 | 26 | 26.19 |
| 10/16/2026 17:59 | 100 | 26.18 |
| 10/16/2026 17:59 | 1 | 26.18 |
| 10/16/2026 17:59 | 1 | 26.18 |
| 10/16/2026 17:59 | 6 | 26.18 |
| 10/16/2026 17:58 | 122 | 26.17 |
| 10/16/2026 17:58 | 100 | 26.17 |
| 10/16/2026 17:58 | 157 | 26.16 |
| 10/16/2026 17:58 | 100 | 26.16 |
| 10/16/2026 17:58 | 100 | 26.16 |
| 10/16/2026 17:58 | 56 | 26.16 |
| 10/16/2026 17:58 | 44 | 26.16 |
| 10/16/2026 17:58 | 10 | 26.16 |
| 10/16/2026 17:58 | 17 | 26.16 |
| 10/16/2026 17:58 | 40 | 26.16 |
| 10/16/2026 17:58 | 89 | 26.16 |
| 10/16/2026 17:58 | 100 | 26.16 |
| 10/16/2026 17:58 | 100 | 26.165 |
| 10/16/2026 17:58 | 200 | 26.17 |
| 10/16/2026 17:58 | 10 | 26.17 |
| 10/16/2026 17:58 | 100 | 26.17 |
| 10/16/2026 17:58 | 10 | 26.17 |
| 10/16/2026 17:58 | 12 | 26.17 |
| 10/16/2026 17:57 | 67 | 26.18 |
| 10/16/2026 17:57 | 100 | 26.185 |
| 10/16/2026 17:57 | 4 | 26.18 |
| 10/16/2026 17:57 | 22 | 26.18 |
| 10/16/2026 17:57 | 22 | 26.18 |
| 10/16/2026 17:57 | 61 | 26.18 |
| 10/16/2026 17:57 | 1 | 26.17 |
| 10/16/2026 17:57 | 10 | 26.17 |
| 10/16/2026 17:57 | 1 | 26.17 |
| 10/16/2026 17:57 | 739 | 26.185 |
| 10/16/2026 17:57 | 161 | 26.185 |
| 10/16/2026 17:57 | 100 | 26.185 |
| 10/16/2026 17:56 | 10 | 26.18 |
| 10/16/2026 17:56 | 10 | 26.18 |
| 10/16/2026 17:56 | 13 | 26.18 |
| 10/16/2026 17:56 | 100 | 26.18 |
| 10/16/2026 17:56 | 200 | 26.18 |
| 10/16/2026 17:56 | 100 | 26.18 |
| 10/16/2026 17:56 | 1 | 26.17 |
| 10/16/2026 17:56 | 10 | 26.17 |
| 10/16/2026 17:56 | 10 | 26.17 |
| 10/16/2026 17:56 | 159 | 26.17 |
| 10/16/2026 17:56 | 1 | 26.16 |
| 10/16/2026 17:56 | 1 | 26.16 |
| 10/16/2026 17:56 | 10 | 26.16 |
| 10/16/2026 17:56 | 16 | 26.16 |
| 10/16/2026 17:56 | 10 | 26.16 |
| 10/16/2026 17:56 | 100 | 26.16 |
| 10/16/2026 17:55 | 100 | 26.17 |
| 10/16/2026 17:55 | 100 | 26.17 |
| 10/16/2026 17:55 | 134 | 26.17 |
| 10/16/2026 17:55 | 100 | 26.17 |
| 10/16/2026 17:55 | 100 | 26.17 |
| 10/16/2026 17:55 | 100 | 26.17 |
| 10/16/2026 17:55 | 23 | 26.17 |
| 10/16/2026 17:55 | 100 | 26.17 |
| 10/16/2026 17:55 | 100 | 26.17 |
| 10/16/2026 17:55 | 100 | 26.17 |
| 10/16/2026 17:55 | 100 | 26.16 |
| 10/16/2026 17:55 | 100 | 26.16 |
| 10/16/2026 17:55 | 159 | 26.16 |
| 10/16/2026 17:54 | 100 | 26.155 |
| 10/16/2026 17:54 | 132 | 26.155 |
| 10/16/2026 17:54 | 100 | 26.155 |
| 10/16/2026 17:54 | 1 | 26.16 |
| 10/16/2026 17:54 | 100 | 26.16 |
| 10/16/2026 17:54 | 100 | 26.16 |
| 10/16/2026 17:54 | 298 | 26.16 |
| 10/16/2026 17:54 | 100 | 26.16 |
| 10/16/2026 17:54 | 100 | 26.16 |
| 10/16/2026 17:54 | 100 | 26.17 |
| 10/16/2026 17:54 | 100 | 26.18 |
| 10/16/2026 17:54 | 200 | 26.18 |
| 10/16/2026 17:54 | 100 | 26.18 |
| 10/16/2026 17:54 | 10 | 26.19 |
| 10/16/2026 17:54 | 200 | 26.19 |
| 10/16/2026 17:54 | 6093 | 26.20 |
| 10/16/2026 17:54 | 1100 | 26.20 |
| 10/16/2026 17:54 | 112 | 26.20 |
| 10/16/2026 17:54 | 560 | 26.20 |
| 10/16/2026 17:54 | 200 | 26.20 |
| 10/16/2026 17:54 | 33 | 26.20 |
| 10/16/2026 17:54 | 100 | 26.20 |
| 10/16/2026 17:54 | 100 | 26.21 |
| 10/16/2026 17:54 | 100 | 26.21 |
| 10/16/2026 17:54 | 100 | 26.21 |
| 10/16/2026 17:54 | 12 | 26.22 |
| 10/16/2026 17:54 | 24 | 26.22 |
| 10/16/2026 17:54 | 100 | 26.22 |
| 10/16/2026 17:54 | 1 | 26.23 |
| 10/16/2026 17:54 | 17 | 26.23 |
| 10/16/2026 17:54 | 11 | 26.23 |
| 10/16/2026 17:54 | 100 | 26.23 |
| 10/16/2026 17:53 | 1 | 26.24 |
| 10/16/2026 17:53 | 12 | 26.25 |
| 10/16/2026 17:52 | 13 | 26.245 |
| 10/16/2026 17:52 | 10 | 26.245 |
| 10/16/2026 17:52 | 20 | 26.25 |
| 10/16/2026 17:52 | 25 | 26.245 |
| 10/16/2026 17:52 | 119 | 26.24 |
| 10/16/2026 17:52 | 60 | 26.24 |
| 10/16/2026 17:52 | 200 | 26.23 |
| 10/16/2026 17:52 | 100 | 26.23 |
| 10/16/2026 17:52 | 21 | 26.24 |
| 10/16/2026 17:52 | 440 | 26.23 |
| 10/16/2026 17:52 | 100 | 26.23 |
| 10/16/2026 17:52 | 44 | 26.23 |
| 10/16/2026 17:52 | 56 | 26.23 |
| 10/16/2026 17:52 | 100 | 26.23 |
| 10/16/2026 17:51 | 169 | 26.21 |
| 10/16/2026 17:51 | 171 | 26.21 |
| 10/16/2026 17:51 | 100 | 26.21 |
| 10/16/2026 17:51 | 10 | 26.21 |
| 10/16/2026 17:51 | 19 | 26.21 |
| 10/16/2026 17:51 | 10 | 26.19 |
| 10/16/2026 17:51 | 61 | 26.19 |
| 10/16/2026 17:51 | 100 | 26.19 |
| 10/16/2026 17:51 | 100 | 26.19 |
| 10/16/2026 17:51 | 100 | 26.19 |
| 10/16/2026 17:51 | 11 | 26.19 |
| 10/16/2026 17:51 | 13 | 26.19 |
| 10/16/2026 17:51 | 200 | 26.19 |
| 10/16/2026 17:51 | 100 | 26.20 |
| 10/16/2026 17:51 | 200 | 26.20 |
| 10/16/2026 17:51 | 200 | 26.20 |
| 10/16/2026 17:51 | 62 | 26.21 |
| 10/16/2026 17:51 | 6 | 26.21 |
| 10/16/2026 17:51 | 100 | 26.21 |
| 10/16/2026 17:51 | 140 | 26.21 |
| 10/16/2026 17:51 | 200 | 26.21 |
| 10/16/2026 17:51 | 500 | 26.21 |
| 10/16/2026 17:51 | 100 | 26.22 |
| 10/16/2026 17:51 | 11 | 26.22 |
| 10/16/2026 17:51 | 1 | 26.23 |
| 10/16/2026 17:51 | 37 | 26.23 |
| 10/16/2026 17:51 | 163 | 26.23 |
| 10/16/2026 17:51 | 9 | 26.23 |
| 10/16/2026 17:51 | 11 | 26.23 |
| 10/16/2026 17:51 | 6 | 26.23 |
| 10/16/2026 17:51 | 18 | 26.24 |
| 10/16/2026 17:51 | 6 | 26.24 |
| 10/16/2026 17:51 | 4 | 26.24 |
| 10/16/2026 17:51 | 100 | 26.25 |
| 10/16/2026 17:51 | 40 | 26.25 |
| 10/16/2026 17:51 | 120 | 26.25 |
| 10/16/2026 17:51 | 35 | 26.25 |
| 10/16/2026 17:51 | 100 | 26.25 |
| 10/16/2026 17:51 | 90 | 26.26 |
| 10/16/2026 17:51 | 100 | 26.26 |
| 10/16/2026 17:51 | 95 | 26.26 |
| 10/16/2026 17:51 | 105 | 26.26 |
| 10/16/2026 17:51 | 100 | 26.26 |
| 10/16/2026 17:51 | 1 | 26.26 |
| 10/16/2026 17:51 | 11 | 26.26 |
| 10/16/2026 17:51 | 100 | 26.26 |
| 10/16/2026 17:51 | 37 | 26.26 |
| 10/16/2026 17:50 | 18 | 26.27 |
| 10/16/2026 17:50 | 10 | 26.27 |
| 10/16/2026 17:50 | 100 | 26.27 |
| 10/16/2026 17:50 | 10 | 26.27 |
| 10/16/2026 17:50 | 100 | 26.27 |
| 10/16/2026 17:50 | 36 | 26.28 |
| 10/16/2026 17:50 | 55 | 26.28 |
| 10/16/2026 17:50 | 4 | 26.28 |
| 10/16/2026 17:50 | 100 | 26.28 |
| 10/16/2026 17:50 | 100 | 26.28 |
| 10/16/2026 17:50 | 71 | 26.28 |
| 10/16/2026 17:50 | 51 | 26.28 |
| 10/16/2026 17:50 | 41 | 26.28 |
| 10/16/2026 17:50 | 400 | 26.28 |
| 10/16/2026 17:50 | 80 | 26.28 |
| 10/16/2026 17:50 | 20 | 26.28 |
| 10/16/2026 17:50 | 200 | 26.28 |
| 10/16/2026 17:50 | 2 | 26.29 |
| 10/16/2026 17:50 | 175 | 26.31 |
| 10/16/2026 17:50 | 100 | 26.30 |
| 10/16/2026 17:50 | 100 | 26.30 |
| 10/16/2026 17:50 | 100 | 26.30 |
| 10/16/2026 17:50 | 72 | 26.31 |
| 10/16/2026 17:50 | 76 | 26.31 |
| 10/16/2026 17:50 | 24 | 26.31 |
| 10/16/2026 17:50 | 17 | 26.31 |
| 10/16/2026 17:50 | 100 | 26.295 |
| 10/16/2026 17:50 | 18 | 26.295 |
| 10/16/2026 17:50 | 100 | 26.295 |
| 10/16/2026 17:50 | 148 | 26.295 |
| 10/16/2026 17:50 | 11 | 26.295 |
| 10/16/2026 17:50 | 14 | 26.295 |
| 10/16/2026 17:50 | 15 | 26.295 |
| 10/16/2026 17:50 | 100 | 26.29 |
| 10/16/2026 17:49 | 100 | 26.295 |
| 10/16/2026 17:49 | 100 | 26.295 |
| 10/16/2026 17:49 | 18 | 26.295 |
| 10/16/2026 17:49 | 100 | 26.295 |
| 10/16/2026 17:49 | 100 | 26.295 |
| 10/16/2026 17:49 | 100 | 26.295 |
| 10/16/2026 17:49 | 100 | 26.295 |
| 10/16/2026 17:49 | 100 | 26.30 |
| 10/16/2026 17:49 | 100 | 26.30 |
| 10/16/2026 17:49 | 159 | 26.295 |
| 10/16/2026 17:49 | 175 | 26.29 |
| 10/16/2026 17:49 | 100 | 26.28 |
| 10/16/2026 17:49 | 100 | 26.28 |
| 10/16/2026 17:49 | 100 | 26.26 |
| 10/16/2026 17:49 | 100 | 26.26 |
| 10/16/2026 17:49 | 128 | 26.26 |
| 10/16/2026 17:49 | 6 | 26.25 |
| 10/16/2026 17:49 | 14 | 26.25 |
| 10/16/2026 17:49 | 100 | 26.25 |
| 10/16/2026 17:49 | 100 | 26.25 |
| 10/16/2026 17:49 | 100 | 26.25 |
| 10/16/2026 17:49 | 200 | 26.25 |
| 10/16/2026 17:49 | 21 | 26.25 |
| 10/16/2026 17:49 | 100 | 26.25 |
| 10/16/2026 17:49 | 10 | 26.26 |
| 10/16/2026 17:49 | 100 | 26.26 |
| 10/16/2026 17:49 | 52 | 26.26 |
| 10/16/2026 17:49 | 454 | 26.265 |
| 10/16/2026 17:49 | 80 | 26.26 |
| 10/16/2026 17:49 | 52 | 26.26 |
| 10/16/2026 17:49 | 155 | 26.26 |
| 10/16/2026 17:49 | 100 | 26.26 |
| 10/16/2026 17:49 | 50 | 26.26 |
| 10/16/2026 17:49 | 100 | 26.26 |
| 10/16/2026 17:49 | 4 | 26.26 |
| 10/16/2026 17:49 | 2 | 26.26 |
| 10/16/2026 17:49 | 45 | 26.25 |
| 10/16/2026 17:49 | 55 | 26.25 |
| 10/16/2026 17:49 | 48 | 26.25 |
| 10/16/2026 17:49 | 52 | 26.25 |
| 10/16/2026 17:49 | 3 | 26.25 |
| 10/16/2026 17:49 | 100 | 26.25 |
| 10/16/2026 17:49 | 13 | 26.24 |
| 10/16/2026 17:49 | 100 | 26.24 |
| 10/16/2026 17:48 | 10 | 26.23 |
| 10/16/2026 17:48 | 2 | 26.23 |
| 10/16/2026 17:48 | 38 | 26.23 |
| 10/16/2026 17:48 | 62 | 26.23 |
| 10/16/2026 17:48 | 2 | 26.23 |
| 10/16/2026 17:48 | 5 | 26.23 |
| 10/16/2026 17:48 | 21 | 26.23 |
| 10/16/2026 17:48 | 10 | 26.23 |
| 10/16/2026 17:48 | 10 | 26.23 |
| 10/16/2026 17:48 | 15 | 26.23 |
| 10/16/2026 17:48 | 26 | 26.23 |
| 10/16/2026 17:48 | 19 | 26.23 |
| 10/16/2026 17:48 | 26 | 26.23 |
| 10/16/2026 17:48 | 31 | 26.23 |
| 10/16/2026 17:48 | 200 | 26.225 |
| 10/16/2026 17:48 | 19 | 26.23 |
| 10/16/2026 17:48 | 31 | 26.23 |
| 10/16/2026 17:48 | 26 | 26.23 |
| 10/16/2026 17:48 | 19 | 26.23 |
| 10/16/2026 17:48 | 31 | 26.23 |
| 10/16/2026 17:48 | 4 | 26.23 |
| 10/16/2026 17:48 | 45 | 26.23 |
| 10/16/2026 17:48 | 31 | 26.23 |
| 10/16/2026 17:48 | 46 | 26.23 |
| 10/16/2026 17:48 | 6 | 26.23 |
| 10/16/2026 17:48 | 14 | 26.23 |
| 10/16/2026 17:47 | 304 | 26.23 |
| 10/16/2026 17:47 | 6 | 26.23 |
| 10/16/2026 17:47 | 200 | 26.225 |
| 10/16/2026 17:47 | 200 | 26.225 |
| 10/16/2026 17:47 | 100 | 26.23 |
| 10/16/2026 17:47 | 10 | 26.23 |
| 10/16/2026 17:47 | 25 | 26.24 |
| 10/16/2026 17:47 | 20 | 26.24 |
| 10/16/2026 17:47 | 12 | 26.25 |
| 10/16/2026 17:47 | 100 | 26.25 |
| 10/16/2026 17:47 | 100 | 26.25 |
| 10/16/2026 17:47 | 100 | 26.26 |
| 10/16/2026 17:47 | 67 | 26.26 |
| 10/16/2026 17:47 | 239 | 26.26 |
| 10/16/2026 17:47 | 14 | 26.26 |
| 10/16/2026 17:47 | 600 | 26.25 |
| 10/16/2026 17:47 | 239 | 26.25 |
| 10/16/2026 17:47 | 60 | 26.25 |
| 10/16/2026 17:47 | 100 | 26.26 |
| 10/16/2026 17:47 | 100 | 26.26 |
| 10/16/2026 17:47 | 60 | 26.26 |
| 10/16/2026 17:47 | 266 | 26.27 |
| 10/16/2026 17:47 | 935 | 26.27 |
| 10/16/2026 17:47 | 934 | 26.27 |
| 10/16/2026 17:47 | 100 | 26.27 |
| 10/16/2026 17:47 | 100 | 26.27 |
| 10/16/2026 17:47 | 304 | 26.27 |
| 10/16/2026 17:47 | 75 | 26.27 |
| 10/16/2026 17:47 | 239 | 26.27 |
| 10/16/2026 17:47 | 100 | 26.27 |
| 10/16/2026 17:47 | 60 | 26.27 |
| 10/16/2026 17:47 | 100 | 26.28 |
| 10/16/2026 17:47 | 100 | 26.28 |
| 10/16/2026 17:47 | 60 | 26.28 |
| 10/16/2026 17:47 | 12 | 26.29 |
| 10/16/2026 17:47 | 100 | 26.29 |
| 10/16/2026 17:47 | 1 | 26.29 |
| 10/16/2026 17:47 | 113 | 26.28 |
| 10/16/2026 17:47 | 6 | 26.28 |
| 10/16/2026 17:47 | 239 | 26.26 |
| 10/16/2026 17:47 | 100 | 26.25 |
| 10/16/2026 17:47 | 200 | 26.24 |
| 10/16/2026 17:47 | 100 | 26.24 |
| 10/16/2026 17:47 | 145 | 26.225 |
| 10/16/2026 17:47 | 100 | 26.225 |
| 10/16/2026 17:47 | 100 | 26.225 |
| 10/16/2026 17:47 | 100 | 26.22 |
| 10/16/2026 17:47 | 10 | 26.22 |
| 10/16/2026 17:46 | 18 | 26.20 |
| 10/16/2026 17:46 | 11 | 26.20 |
| 10/16/2026 17:46 | 10 | 26.20 |
| 10/16/2026 17:46 | 100 | 26.20 |
| 10/16/2026 17:46 | 10 | 26.20 |
| 10/16/2026 17:46 | 60 | 26.22 |
| 10/16/2026 17:46 | 100 | 26.20 |
| 10/16/2026 17:46 | 4 | 26.20 |
| 10/16/2026 17:46 | 100 | 26.20 |
| 10/16/2026 17:46 | 300 | 26.19 |
| 10/16/2026 17:45 | 23 | 26.19 |
| 10/16/2026 17:45 | 6 | 26.19 |
| 10/16/2026 17:45 | 61 | 26.19 |
| 10/16/2026 17:45 | 85 | 26.19 |
| 10/16/2026 17:45 | 23 | 26.19 |
| 10/16/2026 17:45 | 92 | 26.19 |
| 10/16/2026 17:45 | 108 | 26.19 |
| 10/16/2026 17:45 | 92 | 26.19 |
| 10/16/2026 17:45 | 15 | 26.19 |
| 10/16/2026 17:45 | 238 | 26.19 |
| 10/16/2026 17:45 | 67 | 26.19 |
| 10/16/2026 17:45 | 171 | 26.19 |
| 10/16/2026 17:45 | 76 | 26.19 |
| 10/16/2026 17:45 | 253 | 26.19 |
| 10/16/2026 17:45 | 67 | 26.19 |
| 10/16/2026 17:45 | 42 | 26.19 |
| 10/16/2026 17:45 | 500 | 26.19 |
| 10/16/2026 17:45 | 158 | 26.19 |
| 10/16/2026 17:45 | 265 | 26.19 |
| 10/16/2026 17:45 | 14 | 26.19 |
| 10/16/2026 17:45 | 486 | 26.19 |
| 10/16/2026 17:45 | 14 | 26.19 |
| 10/16/2026 17:45 | 486 | 26.18 |
| 10/16/2026 17:45 | 683 | 26.18 |
| 10/16/2026 17:45 | 500 | 26.18 |
| 10/16/2026 17:45 | 550 | 26.18 |
| 10/16/2026 17:45 | 500 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 21 | 26.18 |
| 10/16/2026 17:45 | 454 | 26.18 |
| 10/16/2026 17:45 | 10 | 26.18 |
| 10/16/2026 17:45 | 90 | 26.18 |
| 10/16/2026 17:45 | 675 | 26.175 |
| 10/16/2026 17:45 | 928 | 26.18 |
| 10/16/2026 17:45 | 721 | 26.18 |
| 10/16/2026 17:45 | 721 | 26.18 |
| 10/16/2026 17:45 | 721 | 26.18 |
| 10/16/2026 17:45 | 668 | 26.18 |
| 10/16/2026 17:45 | 721 | 26.18 |
| 10/16/2026 17:45 | 19 | 26.19 |
| 10/16/2026 17:45 | 100 | 26.19 |
| 10/16/2026 17:45 | 10 | 26.18 |
| 10/16/2026 17:45 | 25 | 26.18 |
| 10/16/2026 17:45 | 14 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 175 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 40 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 137 | 26.19 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 340 | 26.175 |
| 10/16/2026 17:45 | 230 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 269 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 100 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 276 | 26.175 |
| 10/16/2026 17:45 | 251 | 26.175 |
| 10/16/2026 17:45 | 300 | 26.175 |
| 10/16/2026 17:45 | 325 | 26.175 |
| 10/16/2026 17:45 | 325 | 26.175 |
| 10/16/2026 17:45 | 391 | 26.175 |
| 10/16/2026 17:45 | 325 | 26.175 |
| 10/16/2026 17:45 | 100 | 26.175 |
| 10/16/2026 17:45 | 186 | 26.175 |
| 10/16/2026 17:45 | 38 | 26.175 |
| 10/16/2026 17:45 | 37 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 54 | 26.18 |
| 10/16/2026 17:45 | 100 | 26.18 |
| 10/16/2026 17:45 | 137 | 26.18 |
| 10/16/2026 17:45 | 137 | 26.18 |
| 10/16/2026 17:45 | 20 | 26.19 |
| 10/16/2026 17:45 | 100 | 26.195 |
| 10/16/2026 17:45 | 100 | 26.20 |
| 10/16/2026 17:45 | 19 | 26.20 |
| 10/16/2026 17:45 | 11 | 26.20 |
| 10/16/2026 17:45 | 10 | 26.20 |
| 10/16/2026 17:45 | 100 | 26.21 |
| 10/16/2026 17:45 | 21 | 26.21 |
| 10/16/2026 17:45 | 3 | 26.21 |
| 10/16/2026 17:45 | 97 | 26.21 |
| 10/16/2026 17:45 | 3 | 26.21 |
| 10/16/2026 17:44 | 2 | 26.22 |
| 10/16/2026 17:44 | 18 | 26.22 |
| 10/16/2026 17:44 | 100 | 26.22 |
| 10/16/2026 17:44 | 20 | 26.235 |
| 10/16/2026 17:44 | 20 | 26.235 |
| 10/16/2026 17:44 | 14 | 26.235 |
| 10/16/2026 17:44 | 12 | 26.235 |
| 10/16/2026 17:44 | 27 | 26.235 |
| 10/16/2026 17:44 | 11 | 26.235 |
| 10/16/2026 17:44 | 15 | 26.235 |
| 10/16/2026 17:44 | 4 | 26.24 |
| 10/16/2026 17:44 | 100 | 26.24 |
| 10/16/2026 17:42 | 100 | 26.23 |
| 10/16/2026 17:42 | 100 | 26.23 |
| 10/16/2026 17:42 | 10 | 26.21 |
| 10/16/2026 17:42 | 200 | 26.21 |
| 10/16/2026 17:42 | 80 | 26.21 |
| 10/16/2026 17:42 | 148 | 26.20 |
| 10/16/2026 17:42 | 200 | 26.19 |
| 10/16/2026 17:42 | 37 | 26.20 |
| 10/16/2026 17:42 | 200 | 26.19 |
| 10/16/2026 17:42 | 15 | 26.20 |
| 10/16/2026 17:42 | 19 | 26.19 |
| 10/16/2026 17:42 | 7 | 26.19 |
| 10/16/2026 17:42 | 73 | 26.21 |
| 10/16/2026 17:42 | 100 | 26.20 |
| 10/16/2026 17:42 | 100 | 26.20 |
| 10/16/2026 17:42 | 200 | 26.20 |
| 10/16/2026 17:42 | 4 | 26.20 |
| 10/16/2026 17:42 | 98 | 26.205 |
| 10/16/2026 17:42 | 68 | 26.20 |
| 10/16/2026 17:42 | 31 | 26.20 |
| 10/16/2026 17:42 | 1 | 26.20 |
| 10/16/2026 17:42 | 100 | 26.20 |
| 10/16/2026 17:42 | 2 | 26.20 |
| 10/16/2026 17:41 | 100 | 26.19 |
| 10/16/2026 17:41 | 100 | 26.19 |
| 10/16/2026 17:41 | 100 | 26.19 |
| 10/16/2026 17:41 | 100 | 26.19 |
| 10/16/2026 17:41 | 200 | 26.18 |
| 10/16/2026 17:41 | 37 | 26.18 |
| 10/16/2026 17:41 | 4 | 26.18 |
| 10/16/2026 17:41 | 16 | 26.17 |
| 10/16/2026 17:41 | 200 | 26.17 |
| 10/16/2026 17:41 | 263 | 26.16 |
| 10/16/2026 17:41 | 14 | 26.16 |
| 10/16/2026 17:41 | 423 | 26.16 |
| 10/16/2026 17:41 | 42 | 26.16 |
| 10/16/2026 17:41 | 100 | 26.16 |
| 10/16/2026 17:41 | 277 | 26.15 |
| 10/16/2026 17:41 | 842 | 26.14 |
| 10/16/2026 17:41 | 100 | 26.16 |
| 10/16/2026 17:41 | 942 | 26.14 |
| 10/16/2026 17:41 | 242 | 26.14 |
| 10/16/2026 17:41 | 242 | 26.14 |
| 10/16/2026 17:41 | 242 | 26.14 |
| 10/16/2026 17:41 | 242 | 26.14 |
| 10/16/2026 17:41 | 1600 | 26.14 |
| 10/16/2026 17:41 | 200 | 26.14 |
| 10/16/2026 17:41 | 300 | 26.14 |
| 10/16/2026 17:41 | 100 | 26.14 |
| 10/16/2026 17:41 | 200 | 26.14 |
| 10/16/2026 17:41 | 600 | 26.14 |
| 10/16/2026 17:41 | 300 | 26.14 |
| 10/16/2026 17:41 | 18 | 26.14 |
| 10/16/2026 17:41 | 11 | 26.14 |
| 10/16/2026 17:41 | 175 | 26.14 |
| 10/16/2026 17:41 | 450 | 26.14 |
| 10/16/2026 17:41 | 200 | 26.14 |
| 10/16/2026 17:41 | 42 | 26.15 |
| 10/16/2026 17:41 | 450 | 26.15 |
| 10/16/2026 17:41 | 471 | 26.15 |
| 10/16/2026 17:41 | 100 | 26.15 |
| 10/16/2026 17:41 | 378 | 26.15 |
| 10/16/2026 17:41 | 184 | 26.15 |
| 10/16/2026 17:41 | 4299 | 26.145 |
| 10/16/2026 17:41 | 512 | 26.145 |
| 10/16/2026 17:41 | 562 | 26.145 |
| 10/16/2026 17:41 | 58 | 26.15 |
| 10/16/2026 17:41 | 676 | 26.14 |
| 10/16/2026 17:41 | 5 | 26.15 |
| 10/16/2026 17:41 | 76 | 26.15 |
| 10/16/2026 17:41 | 323 | 26.14 |
| 10/16/2026 17:41 | 323 | 26.14 |
| 10/16/2026 17:41 | 3443 | 26.14 |
| 10/16/2026 17:41 | 114 | 26.15 |
| 10/16/2026 17:41 | 800 | 26.14 |
| 10/16/2026 17:41 | 37 | 26.14 |
| 10/16/2026 17:41 | 17 | 26.14 |
| 10/16/2026 17:41 | 237 | 26.145 |
| 10/16/2026 17:41 | 47 | 26.15 |
| 10/16/2026 17:41 | 67 | 26.15 |
| 10/16/2026 17:41 | 43 | 26.15 |
| 10/16/2026 17:41 | 200 | 26.14 |
| 10/16/2026 17:41 | 209 | 26.14 |
| 10/16/2026 17:41 | 300 | 26.14 |
| 10/16/2026 17:41 | 450 | 26.14 |
| 10/16/2026 17:41 | 200 | 26.15 |
| 10/16/2026 17:41 | 100 | 26.15 |
| 10/16/2026 17:41 | 200 | 26.145 |
| 10/16/2026 17:41 | 450 | 26.145 |
| 10/16/2026 17:41 | 100 | 26.15 |
| 10/16/2026 17:41 | 14 | 26.12 |
| 10/16/2026 17:40 | 23 | 26.12 |
| 10/16/2026 17:40 | 112 | 26.12 |
| 10/16/2026 17:40 | 100 | 26.11 |
| 10/16/2026 17:40 | 301 | 26.11 |
| 10/16/2026 17:40 | 158 | 26.11 |
| 10/16/2026 17:40 | 478 | 26.11 |
| 10/16/2026 17:40 | 22 | 26.11 |
| 10/16/2026 17:40 | 33 | 26.11 |
| 10/16/2026 17:40 | 1 | 26.10 |
| 10/16/2026 17:40 | 21 | 26.10 |
| 10/16/2026 17:40 | 46 | 26.10 |
| 10/16/2026 17:40 | 100 | 26.10 |
| 10/16/2026 17:40 | 100 | 26.10 |
| 10/16/2026 17:40 | 100 | 26.10 |
| 10/16/2026 17:40 | 67 | 26.11 |
| 10/16/2026 17:40 | 5 | 26.11 |
| 10/16/2026 17:40 | 2 | 26.12 |
| 10/16/2026 17:40 | 56 | 26.12 |
| 10/16/2026 17:40 | 25 | 26.13 |
| 10/16/2026 17:40 | 44 | 26.12 |
| 10/16/2026 17:40 | 100 | 26.12 |
| 10/16/2026 17:40 | 100 | 26.12 |
| 10/16/2026 17:40 | 100 | 26.11 |
| 10/16/2026 17:40 | 100 | 26.12 |
| 10/16/2026 17:40 | 200 | 26.11 |
| 10/16/2026 17:40 | 1 | 26.11 |
| 10/16/2026 17:40 | 1 | 26.12 |
| 10/16/2026 17:40 | 1 | 26.12 |
| 10/16/2026 17:40 | 33 | 26.12 |
| 10/16/2026 17:40 | 100 | 26.14 |
| 10/16/2026 17:40 | 17 | 26.13 |
| 10/16/2026 17:40 | 200 | 26.13 |
| 10/16/2026 17:40 | 25 | 26.13 |
| 10/16/2026 17:40 | 1 | 26.13 |
| 10/16/2026 17:40 | 1 | 26.14 |
| 10/16/2026 17:40 | 46 | 26.15 |
| 10/16/2026 17:40 | 46 | 26.15 |
| 10/16/2026 17:40 | 800 | 26.155 |
| 10/16/2026 17:40 | 46 | 26.15 |
| 10/16/2026 17:40 | 450 | 26.15 |
| 10/16/2026 17:40 | 55 | 26.15 |
| 10/16/2026 17:40 | 6 | 26.16 |
| 10/16/2026 17:40 | 500 | 26.16 |
| 10/16/2026 17:40 | 25 | 26.165 |
| 10/16/2026 17:40 | 5 | 26.165 |
| 10/16/2026 17:40 | 5 | 26.17 |
| 10/16/2026 17:40 | 25 | 26.17 |
| 10/16/2026 17:40 | 11 | 26.18 |
| 10/16/2026 17:40 | 39 | 26.18 |
| 10/16/2026 17:40 | 13 | 26.19 |
| 10/16/2026 17:40 | 100 | 26.19 |
| 10/16/2026 17:40 | 10 | 26.19 |
| 10/16/2026 17:40 | 17 | 26.19 |
| 10/16/2026 17:39 | 300 | 26.20 |
| 10/16/2026 17:39 | 10 | 26.20 |
| 10/16/2026 17:39 | 27 | 26.20 |
| 10/16/2026 17:39 | 50 | 26.20 |
| 10/16/2026 17:39 | 500 | 26.20 |
| 10/16/2026 17:39 | 100 | 26.20 |
| 10/16/2026 17:39 | 35 | 26.20 |
| 10/16/2026 17:39 | 65 | 26.20 |
| 10/16/2026 17:39 | 100 | 26.21 |
| 10/16/2026 17:39 | 100 | 26.21 |
| 10/16/2026 17:39 | 58 | 26.22 |
| 10/16/2026 17:39 | 58 | 26.22 |
| 10/16/2026 17:39 | 88 | 26.22 |
| 10/16/2026 17:39 | 12 | 26.22 |
| 10/16/2026 17:39 | 1 | 26.22 |
| 10/16/2026 17:39 | 25 | 26.22 |
| 10/16/2026 17:39 | 100 | 26.22 |
| 10/16/2026 17:39 | 3 | 26.22 |
| 10/16/2026 17:39 | 15 | 26.22 |
| 10/16/2026 17:39 | 20 | 26.22 |
| 10/16/2026 17:39 | 8 | 26.22 |
| 10/16/2026 17:39 | 16 | 26.22 |
| 10/16/2026 17:38 | 49 | 26.22 |
| 10/16/2026 17:38 | 100 | 26.22 |
| 10/16/2026 17:38 | 4 | 26.21 |
| 10/16/2026 17:37 | 5 | 26.21 |
| 10/16/2026 17:37 | 10 | 26.21 |
| 10/16/2026 17:37 | 6 | 26.22 |
| 10/16/2026 17:37 | 20 | 26.21 |
| 10/16/2026 17:36 | 209 | 26.23 |
| 10/16/2026 17:36 | 100 | 26.22 |
| 10/16/2026 17:36 | 1 | 26.21 |
| 10/16/2026 17:36 | 100 | 26.21 |
| 10/16/2026 17:36 | 458 | 26.20 |
| 10/16/2026 17:36 | 100 | 26.20 |
| 10/16/2026 17:36 | 392 | 26.20 |
| 10/16/2026 17:36 | 108 | 26.20 |
| 10/16/2026 17:36 | 100 | 26.19 |
| 10/16/2026 17:36 | 109 | 26.19 |
| 10/16/2026 17:36 | 11 | 26.19 |
| 10/16/2026 17:36 | 100 | 26.19 |
| 10/16/2026 17:36 | 189 | 26.19 |
| 10/16/2026 17:36 | 4 | 26.19 |
| 10/16/2026 17:36 | 96 | 26.19 |
| 10/16/2026 17:36 | 10 | 26.19 |
| 10/16/2026 17:36 | 200 | 26.19 |
| 10/16/2026 17:36 | 1 | 26.20 |
| 10/16/2026 17:36 | 10 | 26.20 |
| 10/16/2026 17:36 | 15 | 26.20 |
| 10/16/2026 17:36 | 20 | 26.20 |
| 10/16/2026 17:36 | 1 | 26.20 |
| 10/16/2026 17:36 | 100 | 26.20 |
| 10/16/2026 17:36 | 129 | 26.21 |
| 10/16/2026 17:36 | 71 | 26.21 |
| 10/16/2026 17:36 | 200 | 26.21 |
| 10/16/2026 17:36 | 9 | 26.21 |
| 10/16/2026 17:36 | 100 | 26.21 |
| 10/16/2026 17:36 | 10 | 26.22 |
| 10/16/2026 17:36 | 50 | 26.22 |
| 10/16/2026 17:36 | 20 | 26.22 |
| 10/16/2026 17:36 | 11 | 26.22 |
| 10/16/2026 17:36 | 10 | 26.22 |
| 10/16/2026 17:35 | 3 | 26.24 |
| 10/16/2026 17:35 | 4 | 26.225 |
| 10/16/2026 17:35 | 100 | 26.23 |
| 10/16/2026 17:35 | 300 | 26.23 |
| 10/16/2026 17:35 | 100 | 26.23 |
| 10/16/2026 17:35 | 12 | 26.23 |
| 10/16/2026 17:35 | 16 | 26.23 |
| 10/16/2026 17:35 | 2 | 26.23 |
| 10/16/2026 17:35 | 99 | 26.26 |
| 10/16/2026 17:35 | 1 | 26.26 |
| 10/16/2026 17:35 | 100 | 26.26 |
| 10/16/2026 17:35 | 2 | 26.26 |
| 10/16/2026 17:35 | 10 | 26.26 |
| 10/16/2026 17:35 | 11 | 26.26 |
| 10/16/2026 17:35 | 11 | 26.26 |
| 10/16/2026 17:35 | 100 | 26.26 |
| 10/16/2026 17:35 | 1 | 26.26 |
| 10/16/2026 17:35 | 39 | 26.26 |
| 10/16/2026 17:34 | 43 | 26.27 |
| 10/16/2026 17:34 | 39 | 26.27 |
| 10/16/2026 17:34 | 18 | 26.27 |
| 10/16/2026 17:34 | 120 | 26.26 |
| 10/16/2026 17:34 | 10 | 26.25 |
| 10/16/2026 17:34 | 4 | 26.25 |
| 10/16/2026 17:34 | 100 | 26.25 |
| 10/16/2026 17:34 | 100 | 26.25 |
| 10/16/2026 17:34 | 39 | 26.24 |
| 10/16/2026 17:34 | 61 | 26.24 |
| 10/16/2026 17:34 | 10 | 26.25 |
| 10/16/2026 17:34 | 44 | 26.25 |
| 10/16/2026 17:34 | 100 | 26.25 |
| 10/16/2026 17:34 | 4 | 26.25 |
| 10/16/2026 17:34 | 100 | 26.23 |
| 10/16/2026 17:34 | 41 | 26.23 |
| 10/16/2026 17:34 | 13 | 26.23 |
| 10/16/2026 17:34 | 46 | 26.23 |
| 10/16/2026 17:34 | 100 | 26.23 |
| 10/16/2026 17:34 | 13 | 26.23 |
| 10/16/2026 17:34 | 100 | 26.235 |
| 10/16/2026 17:34 | 12 | 26.24 |
| 10/16/2026 17:34 | 107 | 26.24 |
| 10/16/2026 17:34 | 93 | 26.24 |
| 10/16/2026 17:34 | 200 | 26.25 |
| 10/16/2026 17:34 | 100 | 26.25 |
| 10/16/2026 17:34 | 14 | 26.25 |
| 10/16/2026 17:34 | 10 | 26.25 |
| 10/16/2026 17:34 | 100 | 26.25 |
| 10/16/2026 17:34 | 100 | 26.26 |
| 10/16/2026 17:34 | 16 | 26.26 |
| 10/16/2026 17:34 | 1 | 26.26 |
| 10/16/2026 17:34 | 200 | 26.26 |
| 10/16/2026 17:34 | 50 | 26.27 |
| 10/16/2026 17:34 | 50 | 26.27 |
| 10/16/2026 17:34 | 32 | 26.27 |
| 10/16/2026 17:34 | 80 | 26.27 |
| 10/16/2026 17:34 | 10 | 26.27 |
| 10/16/2026 17:34 | 1 | 26.27 |
| 10/16/2026 17:33 | 20 | 26.27 |
| 10/16/2026 17:33 | 80 | 26.27 |
| 10/16/2026 17:33 | 20 | 26.27 |
| 10/16/2026 17:33 | 10 | 26.27 |
| 10/16/2026 17:33 | 12 | 26.27 |
| 10/16/2026 17:33 | 96 | 26.27 |
| 10/16/2026 17:33 | 4 | 26.27 |
| 10/16/2026 17:33 | 1 | 26.29 |
| 10/16/2026 17:33 | 1 | 26.29 |
| 10/16/2026 17:33 | 8 | 26.29 |
| 10/16/2026 17:33 | 100 | 26.28 |
| 10/16/2026 17:33 | 10 | 26.28 |
| 10/16/2026 17:33 | 19 | 26.28 |
| 10/16/2026 17:33 | 14 | 26.28 |
| 10/16/2026 17:33 | 14 | 26.28 |
| 10/16/2026 17:33 | 10 | 26.28 |
| 10/16/2026 17:33 | 2 | 26.28 |
| 10/16/2026 17:33 | 3 | 26.28 |
| 10/16/2026 17:33 | 20 | 26.29 |
| 10/16/2026 17:32 | 1 | 26.30 |
| 10/16/2026 17:32 | 100 | 26.28 |
| 10/16/2026 17:32 | 9 | 26.26 |
| 10/16/2026 17:32 | 391 | 26.26 |
| 10/16/2026 17:32 | 100 | 26.26 |
| 10/16/2026 17:32 | 10 | 26.26 |
| 10/16/2026 17:32 | 100 | 26.26 |
| 10/16/2026 17:31 | 10 | 26.235 |
| 10/16/2026 17:31 | 100 | 26.23 |
| 10/16/2026 17:31 | 60 | 26.23 |
| 10/16/2026 17:31 | 16 | 26.235 |
| 10/16/2026 17:31 | 13 | 26.24 |
| 10/16/2026 17:31 | 7 | 26.24 |
| 10/16/2026 17:31 | 22 | 26.24 |
| 10/16/2026 17:31 | 10 | 26.24 |
| 10/16/2026 17:31 | 21 | 26.25 |
| 10/16/2026 17:31 | 10 | 26.26 |
| 10/16/2026 17:31 | 12 | 26.26 |
| 10/16/2026 17:31 | 100 | 26.26 |
| 10/16/2026 17:31 | 12 | 26.26 |
| 10/16/2026 17:31 | 10 | 26.25 |
| 10/16/2026 17:31 | 175 | 26.25 |
| 10/16/2026 17:31 | 100 | 26.25 |
| 10/16/2026 17:31 | 100 | 26.25 |
| 10/16/2026 17:31 | 100 | 26.24 |
| 10/16/2026 17:31 | 100 | 26.215 |
| 10/16/2026 17:31 | 100 | 26.21 |
| 10/16/2026 17:31 | 5 | 26.21 |
| 10/16/2026 17:31 | 95 | 26.21 |
| 10/16/2026 17:31 | 100 | 26.21 |
| 10/16/2026 17:31 | 100 | 26.215 |
| 10/16/2026 17:30 | 100 | 26.215 |
| 10/16/2026 17:30 | 100 | 26.21 |
| 10/16/2026 17:30 | 100 | 26.21 |
| 10/16/2026 17:30 | 100 | 26.21 |
| 10/16/2026 17:30 | 100 | 26.20 |
| 10/16/2026 17:30 | 100 | 26.20 |
| 10/16/2026 17:30 | 100 | 26.20 |
| 10/16/2026 17:30 | 100 | 26.20 |
| 10/16/2026 17:30 | 100 | 26.19 |
| 10/16/2026 17:30 | 100 | 26.20 |
| 10/16/2026 17:30 | 100 | 26.20 |
| 10/16/2026 17:30 | 100 | 26.19 |
| 10/16/2026 17:30 | 367 | 26.18 |
| 10/16/2026 17:30 | 92 | 26.18 |
| 10/16/2026 17:30 | 500 | 26.18 |
| 10/16/2026 17:30 | 1 | 26.18 |
| 10/16/2026 17:30 | 39 | 26.17 |
| 10/16/2026 17:30 | 54 | 26.15 |
| 10/16/2026 17:30 | 20 | 26.15 |
| 10/16/2026 17:30 | 10 | 26.15 |
| 10/16/2026 17:29 | 45 | 26.15 |
| 10/16/2026 17:29 | 39 | 26.15 |
| 10/16/2026 17:29 | 100 | 26.16 |
| 10/16/2026 17:29 | 10 | 26.16 |
| 10/16/2026 17:29 | 100 | 26.16 |
| 10/16/2026 17:29 | 100 | 26.15 |
| 10/16/2026 17:29 | 13 | 26.15 |
| 10/16/2026 17:29 | 1 | 26.15 |
| 10/16/2026 17:29 | 100 | 26.15 |
| 10/16/2026 17:29 | 100 | 26.16 |
| 10/16/2026 17:29 | 50 | 26.16 |
| 10/16/2026 17:29 | 16 | 26.175 |
| 10/16/2026 17:29 | 12 | 26.175 |
| 10/16/2026 17:29 | 10 | 26.175 |
| 10/16/2026 17:29 | 16 | 26.175 |
| 10/16/2026 17:29 | 100 | 26.175 |
| 10/16/2026 17:29 | 5 | 26.18 |
| 10/16/2026 17:29 | 99 | 26.19 |
| 10/16/2026 17:29 | 99 | 26.19 |
| 10/16/2026 17:29 | 1 | 26.19 |
| 10/16/2026 17:29 | 100 | 26.17 |
| 10/16/2026 17:29 | 3 | 26.17 |
| 10/16/2026 17:29 | 9 | 26.17 |
| 10/16/2026 17:29 | 1 | 26.16 |
| 10/16/2026 17:28 | 100 | 26.13 |
| 10/16/2026 17:28 | 8 | 26.13 |
| 10/16/2026 17:28 | 100 | 26.13 |
| 10/16/2026 17:28 | 82 | 26.12 |
| 10/16/2026 17:28 | 100 | 26.13 |
| 10/16/2026 17:28 | 13 | 26.13 |
| 10/16/2026 17:28 | 78 | 26.12 |
| 10/16/2026 17:28 | 10 | 26.13 |
| 10/16/2026 17:28 | 10 | 26.13 |
| 10/16/2026 17:28 | 10 | 26.14 |
| 10/16/2026 17:28 | 14 | 26.14 |
| 10/16/2026 17:28 | 100 | 26.145 |
| 10/16/2026 17:28 | 100 | 26.15 |
| 10/16/2026 17:28 | 100 | 26.15 |
| 10/16/2026 17:28 | 12 | 26.15 |
| 10/16/2026 17:28 | 12 | 26.15 |
| 10/16/2026 17:28 | 55 | 26.17 |
| 10/16/2026 17:27 | 96 | 26.17 |
| 10/16/2026 17:27 | 4 | 26.17 |
| 10/16/2026 17:27 | 4 | 26.17 |
| 10/16/2026 17:27 | 1 | 26.17 |
| 10/16/2026 17:27 | 100 | 26.17 |
| 10/16/2026 17:27 | 200 | 26.16 |
| 10/16/2026 17:27 | 10 | 26.16 |
| 10/16/2026 17:27 | 190 | 26.16 |
| 10/16/2026 17:27 | 8 | 26.16 |
| 10/16/2026 17:27 | 200 | 26.15 |
| 10/16/2026 17:27 | 200 | 26.15 |
| 10/16/2026 17:27 | 2 | 26.16 |
| 10/16/2026 17:27 | 100 | 26.14 |
| 10/16/2026 17:27 | 100 | 26.14 |
| 10/16/2026 17:27 | 21 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.17 |
| 10/16/2026 17:27 | 21 | 26.16 |
| 10/16/2026 17:27 | 10 | 26.16 |
| 10/16/2026 17:27 | 12 | 26.16 |
| 10/16/2026 17:27 | 100 | 26.16 |
| 10/16/2026 17:27 | 79 | 26.16 |
| 10/16/2026 17:27 | 100 | 26.16 |
| 10/16/2026 17:27 | 7 | 26.16 |
| 10/16/2026 17:27 | 14 | 26.16 |
| 10/16/2026 17:27 | 8 | 26.16 |
| 10/16/2026 17:27 | 92 | 26.16 |
| 10/16/2026 17:27 | 200 | 26.16 |
| 10/16/2026 17:27 | 8 | 26.15 |
| 10/16/2026 17:27 | 373 | 26.15 |
| 10/16/2026 17:27 | 300 | 26.15 |
| 10/16/2026 17:27 | 92 | 26.13 |
| 10/16/2026 17:27 | 8 | 26.13 |
| 10/16/2026 17:27 | 92 | 26.13 |
| 10/16/2026 17:27 | 500 | 26.14 |
| 10/16/2026 17:27 | 200 | 26.15 |
| 10/16/2026 17:27 | 200 | 26.15 |
| 10/16/2026 17:27 | 200 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.15 |
| 10/16/2026 17:27 | 12 | 26.15 |
| 10/16/2026 17:27 | 100 | 26.135 |
| 10/16/2026 17:27 | 3 | 26.14 |
| 10/16/2026 17:27 | 100 | 26.14 |
| 10/16/2026 17:27 | 20 | 26.13 |
| 10/16/2026 17:27 | 20 | 26.13 |
| 10/16/2026 17:27 | 11 | 26.13 |
| 10/16/2026 17:27 | 45 | 26.13 |
| 10/16/2026 17:26 | 10 | 26.12 |
| 10/16/2026 17:26 | 8 | 26.13 |
| 10/16/2026 17:26 | 100 | 26.12 |
| 10/16/2026 17:26 | 10 | 26.12 |
| 10/16/2026 17:26 | 11 | 26.12 |
| 10/16/2026 17:26 | 14 | 26.12 |
| 10/16/2026 17:26 | 14 | 26.12 |
| 10/16/2026 17:26 | 1 | 26.13 |
| 10/16/2026 17:26 | 100 | 26.10 |
| 10/16/2026 17:26 | 10 | 26.105 |
| 10/16/2026 17:26 | 90 | 26.10 |
| 10/16/2026 17:26 | 10 | 26.10 |
| 10/16/2026 17:26 | 90 | 26.105 |
| 10/16/2026 17:26 | 10 | 26.105 |
| 10/16/2026 17:26 | 100 | 26.10 |
| 10/16/2026 17:26 | 100 | 26.10 |
| 10/16/2026 17:25 | 35 | 26.10 |
| 10/16/2026 17:25 | 65 | 26.10 |
| 10/16/2026 17:25 | 27 | 26.095 |
| 10/16/2026 17:25 | 11 | 26.095 |
| 10/16/2026 17:25 | 16 | 26.10 |
| 10/16/2026 17:25 | 248 | 26.10 |
| 10/16/2026 17:25 | 35 | 26.09 |
| 10/16/2026 17:25 | 100 | 26.10 |
| 10/16/2026 17:25 | 100 | 26.10 |
| 10/16/2026 17:25 | 100 | 26.09 |
| 10/16/2026 17:25 | 100 | 26.09 |
| 10/16/2026 17:25 | 36 | 26.08 |
| 10/16/2026 17:25 | 100 | 26.08 |
| 10/16/2026 17:25 | 100 | 26.08 |
| 10/16/2026 17:25 | 100 | 26.08 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 652 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 19 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 100 | 26.075 |
| 10/16/2026 17:25 | 11 | 26.075 |
| 10/16/2026 17:25 | 78 | 26.075 |
| 10/16/2026 17:25 | 32 | 26.075 |
| 10/16/2026 17:25 | 81 | 26.08 |
| 10/16/2026 17:25 | 9 | 26.08 |
| 10/16/2026 17:25 | 24 | 26.08 |
| 10/16/2026 17:25 | 579 | 26.07 |
| 10/16/2026 17:25 | 270 | 26.065 |
| 10/16/2026 17:25 | 450 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 5 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 125 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 171 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 18 | 26.055 |
| 10/16/2026 17:25 | 450 | 26.055 |
| 10/16/2026 17:25 | 18 | 26.055 |
| 10/16/2026 17:25 | 15 | 26.055 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 21 | 26.05 |
| 10/16/2026 17:25 | 51 | 26.05 |
| 10/16/2026 17:25 | 10 | 26.05 |
| 10/16/2026 17:25 | 17 | 26.05 |
| 10/16/2026 17:25 | 70 | 26.05 |
| 10/16/2026 17:25 | 78 | 26.05 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 40 | 26.05 |
| 10/16/2026 17:25 | 27 | 26.06 |
| 10/16/2026 17:25 | 16 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.06 |
| 10/16/2026 17:25 | 1 | 26.06 |
| 10/16/2026 17:25 | 100 | 26.07 |
| 10/16/2026 17:25 | 83 | 26.07 |
| 10/16/2026 17:25 | 100 | 26.07 |
| 10/16/2026 17:25 | 100 | 26.07 |
| 10/16/2026 17:25 | 100 | 26.07 |
| 10/16/2026 17:25 | 100 | 26.07 |
| 10/16/2026 17:25 | 100 | 26.065 |
| 10/16/2026 17:25 | 100 | 26.07 |
| 10/16/2026 17:25 | 6 | 26.07 |
| 10/16/2026 17:25 | 1 | 26.07 |
| 10/16/2026 17:25 | 450 | 26.055 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 11 | 26.05 |
| 10/16/2026 17:25 | 13 | 26.05 |
| 10/16/2026 17:25 | 13 | 26.05 |
| 10/16/2026 17:25 | 100 | 26.05 |
| 10/16/2026 17:25 | 241 | 26.045 |
| 10/16/2026 17:25 | 59 | 26.045 |
| 10/16/2026 17:25 | 100 | 26.045 |
| 10/16/2026 17:25 | 175 | 26.03 |
| 10/16/2026 17:25 | 18 | 26.04 |
| 10/16/2026 17:25 | 100 | 26.04 |
| 10/16/2026 17:25 | 100 | 26.04 |
| 10/16/2026 17:25 | 33 | 26.04 |
| 10/16/2026 17:25 | 29 | 26.04 |
| 10/16/2026 17:25 | 43 | 26.05 |
| 10/16/2026 17:25 | 2 | 26.05 |
| 10/16/2026 17:25 | 155 | 26.04 |
| 10/16/2026 17:25 | 45 | 26.04 |
| 10/16/2026 17:25 | 10 | 26.04 |
| 10/16/2026 17:25 | 4 | 26.04 |
| 10/16/2026 17:25 | 200 | 26.04 |
| 10/16/2026 17:25 | 100 | 26.04 |
| 10/16/2026 17:25 | 2 | 26.04 |
| 10/16/2026 17:25 | 11 | 26.04 |
| 10/16/2026 17:25 | 187 | 26.04 |
| 10/16/2026 17:25 | 313 | 26.04 |
| 10/16/2026 17:25 | 100 | 26.04 |
| 10/16/2026 17:25 | 300 | 26.035 |
| 10/16/2026 17:25 | 149 | 26.025 |
| 10/16/2026 17:25 | 99 | 26.025 |
| 10/16/2026 17:25 | 100 | 26.03 |
| 10/16/2026 17:25 | 82 | 26.03 |
| 10/16/2026 17:25 | 18 | 26.03 |
| 10/16/2026 17:25 | 100 | 26.03 |
| 10/16/2026 17:25 | 10 | 26.03 |
| 10/16/2026 17:25 | 200 | 26.03 |
| 10/16/2026 17:25 | 222 | 26.04 |
| 10/16/2026 17:25 | 478 | 26.04 |
| 10/16/2026 17:25 | 800 | 26.04 |
| 10/16/2026 17:25 | 12 | 26.04 |
| 10/16/2026 17:25 | 11 | 26.05 |
| 10/16/2026 17:25 | 10 | 26.05 |
| 10/16/2026 17:25 | 10 | 26.05 |
| 10/16/2026 17:24 | 400 | 26.05 |
| 10/16/2026 17:24 | 39 | 26.05 |
| 10/16/2026 17:24 | 10 | 26.05 |
| 10/16/2026 17:24 | 13 | 26.06 |
| 10/16/2026 17:24 | 16 | 26.06 |
| 10/16/2026 17:24 | 177 | 26.06 |
| 10/16/2026 17:24 | 23 | 26.06 |
| 10/16/2026 17:24 | 100 | 26.06 |
| 10/16/2026 17:24 | 87 | 26.06 |
| 10/16/2026 17:24 | 100 | 26.055 |
| 10/16/2026 17:24 | 2 | 26.055 |
| 10/16/2026 17:24 | 93 | 26.055 |
| 10/16/2026 17:24 | 100 | 26.055 |
| 10/16/2026 17:24 | 72 | 26.06 |
| 10/16/2026 17:24 | 151 | 26.06 |
| 10/16/2026 17:24 | 21 | 26.07 |
| 10/16/2026 17:24 | 100 | 26.07 |
| 10/16/2026 17:24 | 24 | 26.07 |
| 10/16/2026 17:24 | 1 | 26.075 |
| 10/16/2026 17:24 | 100 | 26.075 |
| 10/16/2026 17:24 | 200 | 26.08 |
| 10/16/2026 17:24 | 24 | 26.08 |
| 10/16/2026 17:24 | 65 | 26.08 |
| 10/16/2026 17:24 | 100 | 26.09 |
| 10/16/2026 17:24 | 700 | 26.09 |
| 10/16/2026 17:24 | 32 | 26.09 |
| 10/16/2026 17:24 | 1 | 26.09 |
| 10/16/2026 17:24 | 10800 | 26.09 |
| 10/16/2026 17:24 | 31 | 26.10 |
| 10/16/2026 17:24 | 29 | 26.10 |
| 10/16/2026 17:24 | 271 | 26.10 |
| 10/16/2026 17:24 | 115 | 26.10 |
| 10/16/2026 17:24 | 300 | 26.10 |
| 10/16/2026 17:24 | 114 | 26.10 |
| 10/16/2026 17:24 | 38 | 26.10 |
| 10/16/2026 17:24 | 31 | 26.10 |
| 10/16/2026 17:24 | 31 | 26.10 |
| 10/16/2026 17:24 | 86 | 26.10 |
| 10/16/2026 17:24 | 31 | 26.10 |
| 10/16/2026 17:24 | 31 | 26.10 |
| 10/16/2026 17:24 | 169 | 26.10 |
| 10/16/2026 17:24 | 31 | 26.10 |
| 10/16/2026 17:24 | 31 | 26.10 |
| 10/16/2026 17:24 | 97 | 26.10 |
| 10/16/2026 17:24 | 86 | 26.10 |
| 10/16/2026 17:24 | 31 | 26.10 |
| 10/16/2026 17:24 | 86 | 26.10 |
| 10/16/2026 17:24 | 7 | 26.10 |
| 10/16/2026 17:24 | 4 | 26.10 |
| 10/16/2026 17:24 | 5 | 26.10 |
| 10/16/2026 17:24 | 200 | 26.10 |
| 10/16/2026 17:24 | 2 | 26.10 |
| 10/16/2026 17:24 | 200 | 26.10 |
| 10/16/2026 17:24 | 2 | 26.10 |
| 10/16/2026 17:24 | 38 | 26.10 |
| 10/16/2026 17:24 | 13 | 26.11 |
| 10/16/2026 17:24 | 1 | 26.11 |
| 10/16/2026 17:24 | 110 | 26.11 |
| 10/16/2026 17:24 | 34 | 26.12 |
| 10/16/2026 17:24 | 10 | 26.12 |
| 10/16/2026 17:24 | 34 | 26.12 |
| 10/16/2026 17:24 | 15 | 26.12 |
| 10/16/2026 17:24 | 31 | 26.12 |
| 10/16/2026 17:24 | 35 | 26.12 |
| 10/16/2026 17:24 | 12 | 26.12 |
| 10/16/2026 17:24 | 13 | 26.12 |
| 10/16/2026 17:24 | 51 | 26.12 |
| 10/16/2026 17:24 | 12 | 26.12 |
| 10/16/2026 17:24 | 10 | 26.12 |
| 10/16/2026 17:24 | 14 | 26.12 |
| 10/16/2026 17:23 | 100 | 26.12 |
| 10/16/2026 17:23 | 300 | 26.125 |
| 10/16/2026 17:23 | 10 | 26.12 |
| 10/16/2026 17:22 | 10 | 26.12 |
| 10/16/2026 17:22 | 11 | 26.12 |
| 10/16/2026 17:22 | 10 | 26.12 |
| 10/16/2026 17:22 | 100 | 26.12 |
| 10/16/2026 17:22 | 10 | 26.135 |
| 10/16/2026 17:22 | 10 | 26.135 |
| 10/16/2026 17:22 | 10 | 26.13 |
| 10/16/2026 17:22 | 100 | 26.12 |
| 10/16/2026 17:22 | 598 | 26.12 |
| 10/16/2026 17:21 | 2 | 26.12 |
| 10/16/2026 17:21 | 10 | 26.13 |
| 10/16/2026 17:21 | 100 | 26.13 |
| 10/16/2026 17:21 | 10 | 26.14 |
| 10/16/2026 17:21 | 198 | 26.145 |
| 10/16/2026 17:21 | 13 | 26.145 |
| 10/16/2026 17:21 | 100 | 26.15 |
| 10/16/2026 17:21 | 100 | 26.15 |
| 10/16/2026 17:20 | 100 | 26.13 |
| 10/16/2026 17:20 | 100 | 26.13 |
| 10/16/2026 17:20 | 88 | 26.12 |
| 10/16/2026 17:20 | 7 | 26.12 |
| 10/16/2026 17:20 | 79 | 26.12 |
| 10/16/2026 17:20 | 100 | 26.12 |
| 10/16/2026 17:20 | 20 | 26.12 |
| 10/16/2026 17:20 | 39 | 26.12 |
| 10/16/2026 17:20 | 174 | 26.12 |
| 10/16/2026 17:20 | 100 | 26.11 |
| 10/16/2026 17:20 | 10 | 26.12 |
| 10/16/2026 17:20 | 10 | 26.12 |
| 10/16/2026 17:20 | 200 | 26.12 |
| 10/16/2026 17:20 | 9 | 26.13 |
| 10/16/2026 17:20 | 6 | 26.13 |
| 10/16/2026 17:20 | 100 | 26.13 |
| 10/16/2026 17:20 | 2 | 26.14 |
| 10/16/2026 17:20 | 100 | 26.14 |
| 10/16/2026 17:20 | 2 | 26.15 |
| 10/16/2026 17:20 | 100 | 26.15 |
| 10/16/2026 17:20 | 100 | 26.15 |
| 10/16/2026 17:20 | 175 | 26.16 |
| 10/16/2026 17:20 | 99 | 26.16 |
| 10/16/2026 17:20 | 100 | 26.16 |
| 10/16/2026 17:20 | 100 | 26.16 |
| 10/16/2026 17:20 | 181 | 26.16 |
| 10/16/2026 17:20 | 27 | 26.16 |
| 10/16/2026 17:20 | 73 | 26.16 |
| 10/16/2026 17:20 | 10 | 26.16 |
| 10/16/2026 17:20 | 17 | 26.16 |
| 10/16/2026 17:20 | 1037 | 26.17 |
| 10/16/2026 17:20 | 63 | 26.17 |
| 10/16/2026 17:20 | 1 | 26.17 |
| 10/16/2026 17:20 | 36 | 26.17 |
| 10/16/2026 17:20 | 200 | 26.17 |
| 10/16/2026 17:20 | 100 | 26.18 |
| 10/16/2026 17:20 | 10 | 26.18 |
| 10/16/2026 17:20 | 10 | 26.18 |
| 10/16/2026 17:20 | 100 | 26.20 |
| 10/16/2026 17:20 | 100 | 26.20 |
| 10/16/2026 17:20 | 100 | 26.20 |
| 10/16/2026 17:20 | 100 | 26.20 |
| 10/16/2026 17:20 | 16 | 26.19 |
| 10/16/2026 17:20 | 12 | 26.19 |
| 10/16/2026 17:20 | 64 | 26.19 |
| 10/16/2026 17:20 | 100 | 26.19 |
| 10/16/2026 17:20 | 34 | 26.19 |
| 10/16/2026 17:20 | 64 | 26.19 |
| 10/16/2026 17:20 | 10 | 26.18 |
| 10/16/2026 17:19 | 10 | 26.18 |
| 10/16/2026 17:19 | 10 | 26.18 |
| 10/16/2026 17:19 | 10 | 26.18 |
| 10/16/2026 17:19 | 50 | 26.19 |
| 10/16/2026 17:19 | 450 | 26.19 |
| 10/16/2026 17:19 | 10 | 26.19 |
| 10/16/2026 17:19 | 11 | 26.19 |
| 10/16/2026 17:19 | 7 | 26.19 |
| 10/16/2026 17:19 | 100 | 26.18 |
| 10/16/2026 17:19 | 221 | 26.185 |
| 10/16/2026 17:19 | 400 | 26.19 |
| 10/16/2026 17:19 | 90 | 26.19 |
| 10/16/2026 17:19 | 10 | 26.19 |
| 10/16/2026 17:19 | 21 | 26.19 |
| 10/16/2026 17:19 | 12 | 26.20 |
| 10/16/2026 17:19 | 42 | 26.20 |
| 10/16/2026 17:19 | 58 | 26.20 |
| 10/16/2026 17:19 | 100 | 26.20 |
| 10/16/2026 17:19 | 100 | 26.21 |
| 10/16/2026 17:18 | 268 | 26.21 |
| 10/16/2026 17:18 | 132 | 26.21 |
| 10/16/2026 17:18 | 90 | 26.22 |
| 10/16/2026 17:18 | 400 | 26.22 |
| 10/16/2026 17:18 | 16 | 26.22 |
| 10/16/2026 17:18 | 1 | 26.22 |
| 10/16/2026 17:18 | 13 | 26.23 |
| 10/16/2026 17:18 | 14 | 26.23 |
| 10/16/2026 17:18 | 10 | 26.23 |
| 10/16/2026 17:18 | 15 | 26.23 |
| 10/16/2026 17:18 | 15 | 26.23 |
| 10/16/2026 17:18 | 13 | 26.23 |
| 10/16/2026 17:18 | 15 | 26.23 |
| 10/16/2026 17:18 | 14 | 26.23 |
| 10/16/2026 17:18 | 80 | 26.23 |
| 10/16/2026 17:18 | 10 | 26.23 |
| 10/16/2026 17:18 | 10 | 26.23 |
| 10/16/2026 17:18 | 100 | 26.23 |
| 10/16/2026 17:18 | 10 | 26.23 |
| 10/16/2026 17:18 | 10 | 26.23 |
| 10/16/2026 17:18 | 41 | 26.23 |
| 10/16/2026 17:18 | 14 | 26.23 |
| 10/16/2026 17:18 | 24 | 26.23 |
| 10/16/2026 17:18 | 10 | 26.22 |
| 10/16/2026 17:18 | 45 | 26.22 |
| 10/16/2026 17:18 | 45 | 26.22 |
| 10/16/2026 17:18 | 10 | 26.22 |
| 10/16/2026 17:18 | 35 | 26.22 |
| 10/16/2026 17:18 | 5 | 26.22 |
| 10/16/2026 17:18 | 60 | 26.22 |
| 10/16/2026 17:18 | 100 | 26.22 |
| 10/16/2026 17:18 | 50 | 26.21 |
| 10/16/2026 17:18 | 450 | 26.21 |
| 10/16/2026 17:18 | 450 | 26.21 |
| 10/16/2026 17:18 | 450 | 26.21 |
| 10/16/2026 17:18 | 303 | 26.21 |
| 10/16/2026 17:18 | 303 | 26.21 |
| 10/16/2026 17:18 | 1600 | 26.21 |
| 10/16/2026 17:18 | 450 | 26.21 |
| 10/16/2026 17:18 | 211 | 26.21 |
| 10/16/2026 17:18 | 303 | 26.215 |
| 10/16/2026 17:18 | 210 | 26.215 |
| 10/16/2026 17:18 | 1 | 26.21 |
| 10/16/2026 17:18 | 11 | 26.21 |
| 10/16/2026 17:18 | 200 | 26.21 |
| 10/16/2026 17:18 | 10 | 26.21 |
| 10/16/2026 17:17 | 65 | 26.21 |
| 10/16/2026 17:17 | 146 | 26.21 |
| 10/16/2026 17:17 | 65 | 26.21 |
| 10/16/2026 17:17 | 100 | 26.21 |
| 10/16/2026 17:17 | 300 | 26.21 |
| 10/16/2026 17:17 | 100 | 26.21 |
| 10/16/2026 17:17 | 34 | 26.21 |
| 10/16/2026 17:17 | 300 | 26.21 |
| 10/16/2026 17:17 | 83 | 26.21 |
| 10/16/2026 17:17 | 200 | 26.21 |
| 10/16/2026 17:17 | 95 | 26.21 |
| 10/16/2026 17:17 | 100 | 26.21 |
| 10/16/2026 17:17 | 13 | 26.22 |
| 10/16/2026 17:17 | 34 | 26.22 |
| 10/16/2026 17:17 | 46 | 26.22 |
| 10/16/2026 17:17 | 19 | 26.22 |
| 10/16/2026 17:17 | 100 | 26.22 |
| 10/16/2026 17:17 | 65 | 26.22 |
| 10/16/2026 17:17 | 15 | 26.22 |
| 10/16/2026 17:17 | 238 | 26.22 |
| 10/16/2026 17:17 | 15 | 26.22 |
| 10/16/2026 17:17 | 1 | 26.22 |
| 10/16/2026 17:17 | 14 | 26.22 |
| 10/16/2026 17:17 | 74 | 26.22 |
| 10/16/2026 17:17 | 72 | 26.22 |
| 10/16/2026 17:17 | 170 | 26.225 |
| 10/16/2026 17:17 | 162 | 26.225 |
| 10/16/2026 17:17 | 1 | 26.225 |
| 10/16/2026 17:17 | 10 | 26.23 |
| 10/16/2026 17:17 | 13 | 26.23 |
| 10/16/2026 17:17 | 11 | 26.23 |
| 10/16/2026 17:17 | 18 | 26.24 |
| 10/16/2026 17:17 | 15 | 26.24 |
| 10/16/2026 17:17 | 16 | 26.24 |
| 10/16/2026 17:17 | 286 | 26.23 |
| 10/16/2026 17:17 | 3903 | 26.225 |
| 10/16/2026 17:17 | 3897 | 26.225 |
| 10/16/2026 17:17 | 386 | 26.225 |
| 10/16/2026 17:17 | 208 | 26.225 |
| 10/16/2026 17:17 | 300 | 26.225 |
| 10/16/2026 17:17 | 386 | 26.225 |
| 10/16/2026 17:17 | 2 | 26.23 |
| 10/16/2026 17:16 | 90 | 26.23 |
| 10/16/2026 17:16 | 43 | 26.24 |
| 10/16/2026 17:16 | 9 | 26.24 |
| 10/16/2026 17:16 | 7 | 26.24 |
| 10/16/2026 17:16 | 90 | 26.24 |
| 10/16/2026 17:16 | 3 | 26.24 |
| 10/16/2026 17:16 | 88 | 26.24 |
| 10/16/2026 17:16 | 9 | 26.24 |
| 10/16/2026 17:16 | 10 | 26.24 |
| 10/16/2026 17:16 | 100 | 26.24 |
| 10/16/2026 17:16 | 600 | 26.225 |
| 10/16/2026 17:16 | 300 | 26.23 |
| 10/16/2026 17:16 | 332 | 26.23 |
| 10/16/2026 17:16 | 688 | 26.23 |
| 10/16/2026 17:16 | 300 | 26.23 |
| 10/16/2026 17:16 | 100 | 26.23 |
| 10/16/2026 17:16 | 200 | 26.225 |
| 10/16/2026 17:16 | 50 | 26.225 |
| 10/16/2026 17:16 | 300 | 26.23 |
| 10/16/2026 17:16 | 100 | 26.23 |
| 10/16/2026 17:16 | 200 | 26.23 |
| 10/16/2026 17:16 | 100 | 26.23 |
| 10/16/2026 17:16 | 1600 | 26.22 |
| 10/16/2026 17:16 | 80 | 26.22 |
| 10/16/2026 17:16 | 18 | 26.22 |
| 10/16/2026 17:16 | 82 | 26.22 |
| 10/16/2026 17:16 | 100 | 26.22 |
| 10/16/2026 17:16 | 11 | 26.22 |
| 10/16/2026 17:16 | 100 | 26.22 |
| 10/16/2026 17:16 | 300 | 26.22 |
| 10/16/2026 17:16 | 888 | 26.21 |
| 10/16/2026 17:16 | 473 | 26.21 |
| 10/16/2026 17:16 | 1037 | 26.21 |
| 10/16/2026 17:16 | 888 | 26.20 |
| 10/16/2026 17:16 | 2398 | 26.20 |
| 10/16/2026 17:16 | 500 | 26.20 |
| 10/16/2026 17:16 | 300 | 26.20 |
| 10/16/2026 17:16 | 1037 | 26.20 |
| 10/16/2026 17:16 | 63 | 26.21 |
| 10/16/2026 17:16 | 1295 | 26.20 |
| 10/16/2026 17:16 | 1100 | 26.20 |
| 10/16/2026 17:16 | 1100 | 26.20 |
| 10/16/2026 17:16 | 300 | 26.20 |
| 10/16/2026 17:16 | 1100 | 26.20 |
| 10/16/2026 17:16 | 1600 | 26.20 |
| 10/16/2026 17:16 | 300 | 26.20 |
| 10/16/2026 17:16 | 100 | 26.20 |
| 10/16/2026 17:16 | 658 | 26.19 |
| 10/16/2026 17:16 | 200 | 26.19 |
| 10/16/2026 17:16 | 400 | 26.19 |
| 10/16/2026 17:16 | 100 | 26.19 |
| 10/16/2026 17:16 | 100 | 26.19 |
| 10/16/2026 17:16 | 300 | 26.20 |
| 10/16/2026 17:16 | 200 | 26.20 |
| 10/16/2026 17:16 | 5 | 26.20 |
| 10/16/2026 17:16 | 30 | 26.20 |
| 10/16/2026 17:16 | 70 | 26.20 |
| 10/16/2026 17:16 | 25 | 26.20 |
| 10/16/2026 17:16 | 1 | 26.20 |
| 10/16/2026 17:16 | 3 | 26.20 |
| 10/16/2026 17:16 | 1 | 26.20 |
| 10/16/2026 17:15 | 100 | 26.21 |
| 10/16/2026 17:15 | 300 | 26.21 |
| 10/16/2026 17:15 | 35 | 26.21 |
| 10/16/2026 17:15 | 1 | 26.21 |
| 10/16/2026 17:15 | 5 | 26.22 |
| 10/16/2026 17:15 | 512 | 26.22 |
| 10/16/2026 17:15 | 270 | 26.22 |
| 10/16/2026 17:15 | 300 | 26.22 |
| 10/16/2026 17:15 | 10 | 26.22 |
| 10/16/2026 17:15 | 10 | 26.22 |
| 10/16/2026 17:15 | 10 | 26.22 |
| 10/16/2026 17:15 | 3 | 26.23 |
| 10/16/2026 17:15 | 11 | 26.23 |
| 10/16/2026 17:15 | 138 | 26.22 |
| 10/16/2026 17:15 | 62 | 26.22 |
| 10/16/2026 17:15 | 38 | 26.22 |
| 10/16/2026 17:15 | 100 | 26.23 |
| 10/16/2026 17:15 | 54 | 26.23 |
| 10/16/2026 17:15 | 50 | 26.22 |
| 10/16/2026 17:15 | 44 | 26.22 |
| 10/16/2026 17:15 | 106 | 26.22 |
| 10/16/2026 17:15 | 94 | 26.22 |
| 10/16/2026 17:15 | 6 | 26.22 |
| 10/16/2026 17:15 | 44 | 26.23 |
| 10/16/2026 17:15 | 46 | 26.23 |
| 10/16/2026 17:15 | 54 | 26.23 |
| 10/16/2026 17:15 | 100 | 26.23 |
| 10/16/2026 17:15 | 54 | 26.23 |
| 10/16/2026 17:15 | 2 | 26.23 |
| 10/16/2026 17:15 | 3 | 26.23 |
| 10/16/2026 17:15 | 100 | 26.22 |
| 10/16/2026 17:15 | 3 | 26.22 |
| 10/16/2026 17:15 | 54 | 26.22 |
| 10/16/2026 17:15 | 100 | 26.22 |
| 10/16/2026 17:15 | 1 | 26.22 |
| 10/16/2026 17:15 | 100 | 26.22 |
| 10/16/2026 17:15 | 9 | 26.23 |
| 10/16/2026 17:15 | 1 | 26.23 |
| 10/16/2026 17:15 | 200 | 26.23 |
| 10/16/2026 17:15 | 100 | 26.24 |
| 10/16/2026 17:15 | 200 | 26.24 |
| 10/16/2026 17:15 | 22 | 26.24 |
| 10/16/2026 17:15 | 28 | 26.24 |
| 10/16/2026 17:15 | 400 | 26.25 |
| 10/16/2026 17:15 | 100 | 26.25 |
| 10/16/2026 17:15 | 3 | 26.25 |
| 10/16/2026 17:15 | 500 | 26.25 |
| 10/16/2026 17:15 | 1 | 26.25 |
| 10/16/2026 17:15 | 100 | 26.25 |
| 10/16/2026 17:15 | 1 | 26.25 |
| 10/16/2026 17:15 | 25 | 26.25 |
| 10/16/2026 17:15 | 200 | 26.26 |
| 10/16/2026 17:15 | 400 | 26.26 |
| 10/16/2026 17:15 | 100 | 26.27 |
| 10/16/2026 17:15 | 300 | 26.27 |
| 10/16/2026 17:15 | 14 | 26.27 |
| 10/16/2026 17:15 | 200 | 26.27 |
| 10/16/2026 17:14 | 25 | 26.28 |
| 10/16/2026 17:14 | 100 | 26.28 |
| 10/16/2026 17:14 | 3 | 26.28 |
| 10/16/2026 17:14 | 4 | 26.28 |
| 10/16/2026 17:14 | 10 | 26.28 |
| 10/16/2026 17:14 | 4 | 26.28 |
| 10/16/2026 17:14 | 10 | 26.28 |
| 10/16/2026 17:14 | 11 | 26.29 |
| 10/16/2026 17:14 | 10 | 26.29 |
| 10/16/2026 17:14 | 11 | 26.29 |
| 10/16/2026 17:14 | 200 | 26.29 |
| 10/16/2026 17:13 | 100 | 26.30 |
| 10/16/2026 17:13 | 236 | 26.30 |
| 10/16/2026 17:13 | 23 | 26.29 |
| 10/16/2026 17:13 | 16 | 26.29 |
| 10/16/2026 17:13 | 13 | 26.30 |
| 10/16/2026 17:13 | 40 | 26.30 |
| 10/16/2026 17:13 | 300 | 26.31 |
| 10/16/2026 17:13 | 368 | 26.305 |
| 10/16/2026 17:13 | 300 | 26.305 |
| 10/16/2026 17:13 | 291 | 26.305 |
| 10/16/2026 17:13 | 10 | 26.31 |
| 10/16/2026 17:13 | 100 | 26.31 |
| 10/16/2026 17:13 | 8 | 26.31 |
| 10/16/2026 17:13 | 77 | 26.31 |
| 10/16/2026 17:13 | 13 | 26.31 |
| 10/16/2026 17:13 | 10 | 26.31 |
| 10/16/2026 17:12 | 78 | 26.31 |
| 10/16/2026 17:12 | 213 | 26.305 |
| 10/16/2026 17:12 | 213 | 26.305 |
| 10/16/2026 17:12 | 78 | 26.31 |
| 10/16/2026 17:12 | 241 | 26.31 |
| 10/16/2026 17:12 | 49 | 26.31 |
| 10/16/2026 17:12 | 51 | 26.31 |
| 10/16/2026 17:12 | 17 | 26.31 |
| 10/16/2026 17:12 | 183 | 26.31 |
| 10/16/2026 17:12 | 241 | 26.31 |
| 10/16/2026 17:12 | 10 | 26.31 |
| 10/16/2026 17:12 | 100 | 26.31 |
| 10/16/2026 17:12 | 31 | 26.31 |
| 10/16/2026 17:12 | 119 | 26.31 |
| 10/16/2026 17:12 | 300 | 26.30 |
| 10/16/2026 17:12 | 50 | 26.31 |
| 10/16/2026 17:12 | 3 | 26.31 |
| 10/16/2026 17:12 | 58 | 26.31 |
| 10/16/2026 17:12 | 200 | 26.31 |
| 10/16/2026 17:12 | 3443 | 26.305 |
| 10/16/2026 17:12 | 2 | 26.31 |
| 10/16/2026 17:12 | 450 | 26.30 |
| 10/16/2026 17:12 | 96 | 26.30 |
| 10/16/2026 17:12 | 4 | 26.30 |
| 10/16/2026 17:12 | 38 | 26.30 |
| 10/16/2026 17:12 | 10 | 26.30 |
| 10/16/2026 17:12 | 10 | 26.30 |
| 10/16/2026 17:12 | 11 | 26.30 |
| 10/16/2026 17:12 | 900 | 26.29 |
| 10/16/2026 17:12 | 300 | 26.30 |
| 10/16/2026 17:12 | 15 | 26.30 |
| 10/16/2026 17:12 | 23 | 26.30 |
| 10/16/2026 17:12 | 277 | 26.30 |
| 10/16/2026 17:12 | 11 | 26.30 |
| 10/16/2026 17:11 | 85 | 26.305 |
| 10/16/2026 17:11 | 98 | 26.30 |
| 10/16/2026 17:11 | 2 | 26.30 |
| 10/16/2026 17:11 | 23 | 26.30 |
| 10/16/2026 17:11 | 13 | 26.30 |
| 10/16/2026 17:11 | 15 | 26.30 |
| 10/16/2026 17:11 | 10 | 26.30 |
| 10/16/2026 17:11 | 100 | 26.30 |
| 10/16/2026 17:11 | 25 | 26.30 |
| 10/16/2026 17:11 | 400 | 26.30 |
| 10/16/2026 17:11 | 100 | 26.30 |
| 10/16/2026 17:11 | 200 | 26.295 |
| 10/16/2026 17:11 | 200 | 26.295 |
| 10/16/2026 17:11 | 200 | 26.295 |
| 10/16/2026 17:11 | 200 | 26.295 |
| 10/16/2026 17:11 | 194 | 26.295 |
| 10/16/2026 17:11 | 500 | 26.295 |
| 10/16/2026 17:11 | 100 | 26.29 |
| 10/16/2026 17:11 | 100 | 26.29 |
| 10/16/2026 17:11 | 36 | 26.30 |
| 10/16/2026 17:11 | 436 | 26.295 |
| 10/16/2026 17:11 | 333 | 26.295 |
| 10/16/2026 17:11 | 11 | 26.30 |
| 10/16/2026 17:11 | 322 | 26.30 |
| 10/16/2026 17:11 | 14 | 26.30 |
| 10/16/2026 17:11 | 333 | 26.30 |
| 10/16/2026 17:11 | 1 | 26.30 |
| 10/16/2026 17:10 | 100 | 26.29 |
| 10/16/2026 17:10 | 10 | 26.295 |
| 10/16/2026 17:10 | 11 | 26.295 |
| 10/16/2026 17:10 | 100 | 26.29 |
| 10/16/2026 17:10 | 208 | 26.29 |
| 10/16/2026 17:10 | 450 | 26.29 |
| 10/16/2026 17:10 | 450 | 26.29 |
| 10/16/2026 17:10 | 357 | 26.29 |
| 10/16/2026 17:10 | 396 | 26.29 |
| 10/16/2026 17:10 | 500 | 26.29 |
| 10/16/2026 17:10 | 100 | 26.29 |
| 10/16/2026 17:10 | 10 | 26.29 |
| 10/16/2026 17:10 | 21 | 26.28 |
| 10/16/2026 17:10 | 200 | 26.28 |
| 10/16/2026 17:10 | 25 | 26.28 |
| 10/16/2026 17:10 | 18 | 26.29 |
| 10/16/2026 17:10 | 100 | 26.29 |
| 10/16/2026 17:10 | 100 | 26.29 |
| 10/16/2026 17:10 | 11 | 26.30 |
| 10/16/2026 17:10 | 616 | 26.30 |
| 10/16/2026 17:10 | 100 | 26.30 |
| 10/16/2026 17:10 | 207 | 26.30 |
| 10/16/2026 17:10 | 393 | 26.295 |
| 10/16/2026 17:10 | 45 | 26.295 |
| 10/16/2026 17:10 | 100 | 26.295 |
| 10/16/2026 17:10 | 262 | 26.295 |
| 10/16/2026 17:10 | 1 | 26.30 |
| 10/16/2026 17:10 | 1 | 26.30 |
| 10/16/2026 17:10 | 100 | 26.30 |
| 10/16/2026 17:10 | 3 | 26.30 |
| 10/16/2026 17:10 | 10 | 26.30 |
| 10/16/2026 17:10 | 200 | 26.30 |
| 10/16/2026 17:09 | 100 | 26.31 |
| 10/16/2026 17:09 | 311 | 26.305 |
| 10/16/2026 17:09 | 6 | 26.32 |
| 10/16/2026 17:09 | 200 | 26.32 |
| 10/16/2026 17:09 | 100 | 26.33 |
| 10/16/2026 17:09 | 20 | 26.33 |
| 10/16/2026 17:09 | 50 | 26.33 |
| 10/16/2026 17:09 | 32 | 26.33 |
| 10/16/2026 17:09 | 19 | 26.34 |
| 10/16/2026 17:09 | 10 | 26.34 |
| 10/16/2026 17:09 | 18 | 26.34 |
| 10/16/2026 17:09 | 200 | 26.34 |
| 10/16/2026 17:09 | 13 | 26.35 |
| 10/16/2026 17:09 | 5 | 26.35 |
| 10/16/2026 17:09 | 1 | 26.35 |
| 10/16/2026 17:09 | 20 | 26.35 |
| 10/16/2026 17:09 | 265 | 26.35 |
| 10/16/2026 17:09 | 100 | 26.36 |
| 10/16/2026 17:08 | 14 | 26.37 |
| 10/16/2026 17:08 | 35 | 26.37 |
| 10/16/2026 17:08 | 11 | 26.37 |
| 10/16/2026 17:08 | 15 | 26.37 |
| 10/16/2026 17:08 | 12 | 26.37 |
| 10/16/2026 17:08 | 40 | 26.38 |
| 10/16/2026 17:08 | 26 | 26.38 |
| 10/16/2026 17:08 | 100 | 26.38 |
| 10/16/2026 17:08 | 50 | 26.38 |
| 10/16/2026 17:08 | 65 | 26.39 |
| 10/16/2026 17:08 | 12 | 26.39 |
| 10/16/2026 17:07 | 10 | 26.37 |
| 10/16/2026 17:07 | 10 | 26.37 |
| 10/16/2026 17:07 | 100 | 26.37 |
| 10/16/2026 17:07 | 10 | 26.37 |
| 10/16/2026 17:07 | 39 | 26.37 |
| 10/16/2026 17:07 | 100 | 26.38 |
| 10/16/2026 17:06 | 113 | 26.37 |
| 10/16/2026 17:06 | 100 | 26.37 |
| 10/16/2026 17:06 | 33 | 26.37 |
| 10/16/2026 17:06 | 100 | 26.37 |
| 10/16/2026 17:06 | 113 | 26.36 |
| 10/16/2026 17:06 | 2 | 26.36 |
| 10/16/2026 17:06 | 70 | 26.36 |
| 10/16/2026 17:06 | 200 | 26.36 |
| 10/16/2026 17:06 | 30 | 26.37 |
| 10/16/2026 17:06 | 18 | 26.375 |
| 10/16/2026 17:06 | 10 | 26.375 |
| 10/16/2026 17:06 | 100 | 26.38 |
| 10/16/2026 17:06 | 100 | 26.38 |
| 10/16/2026 17:06 | 70 | 26.38 |
| 10/16/2026 17:06 | 100 | 26.39 |
| 10/16/2026 17:06 | 100 | 26.39 |
| 10/16/2026 17:06 | 100 | 26.39 |
| 10/16/2026 17:06 | 100 | 26.38 |
| 10/16/2026 17:06 | 100 | 26.38 |
| 10/16/2026 17:06 | 46 | 26.38 |
| 10/16/2026 17:06 | 54 | 26.38 |
| 10/16/2026 17:06 | 58 | 26.38 |
| 10/16/2026 17:06 | 100 | 26.38 |
| 10/16/2026 17:06 | 100 | 26.38 |
| 10/16/2026 17:06 | 500 | 26.38 |
| 10/16/2026 17:06 | 100 | 26.38 |
| 10/16/2026 17:06 | 20 | 26.38 |
| 10/16/2026 17:06 | 10 | 26.38 |
| 10/16/2026 17:06 | 100 | 26.39 |
| 10/16/2026 17:06 | 100 | 26.39 |
| 10/16/2026 17:06 | 100 | 26.40 |
| 10/16/2026 17:06 | 200 | 26.40 |
| 10/16/2026 17:06 | 60 | 26.40 |
| 10/16/2026 17:06 | 10 | 26.40 |
| 10/16/2026 17:06 | 100 | 26.41 |
| 10/16/2026 17:06 | 200 | 26.41 |
| 10/16/2026 17:06 | 21 | 26.42 |
| 10/16/2026 17:06 | 100 | 26.42 |
| 10/16/2026 17:06 | 15 | 26.42 |
| 10/16/2026 17:06 | 10 | 26.42 |
| 10/16/2026 17:06 | 139 | 26.42 |
| 10/16/2026 17:06 | 100 | 26.42 |
| 10/16/2026 17:06 | 810 | 26.42 |
| 10/16/2026 17:06 | 200 | 26.43 |
| 10/16/2026 17:06 | 100 | 26.42 |
| 10/16/2026 17:05 | 200 | 26.42 |
| 10/16/2026 17:05 | 800 | 26.43 |
| 10/16/2026 17:05 | 1 | 26.43 |
| 10/16/2026 17:05 | 14 | 26.44 |
| 10/16/2026 17:05 | 24 | 26.44 |
| 10/16/2026 17:05 | 200 | 26.44 |
| 10/16/2026 17:05 | 215 | 26.45 |
| 10/16/2026 17:05 | 100 | 26.45 |
| 10/16/2026 17:05 | 400 | 26.45 |
| 10/16/2026 17:05 | 100 | 26.445 |
| 10/16/2026 17:05 | 8 | 26.45 |
| 10/16/2026 17:05 | 100 | 26.45 |
| 10/16/2026 17:05 | 24 | 26.45 |
| 10/16/2026 17:05 | 2 | 26.45 |
| 10/16/2026 17:05 | 11 | 26.46 |
| 10/16/2026 17:05 | 11 | 26.46 |
| 10/16/2026 17:05 | 13 | 26.46 |
| 10/16/2026 17:05 | 5 | 26.46 |
| 10/16/2026 17:05 | 23 | 26.46 |
| 10/16/2026 17:05 | 100 | 26.46 |
| 10/16/2026 17:05 | 700 | 26.47 |
| 10/16/2026 17:05 | 10 | 26.47 |
| 10/16/2026 17:05 | 10 | 26.47 |
| 10/16/2026 17:05 | 26 | 26.48 |
| 10/16/2026 17:05 | 8 | 26.48 |
| 10/16/2026 17:05 | 8 | 26.48 |
| 10/16/2026 17:05 | 2 | 26.48 |
| 10/16/2026 17:05 | 10 | 26.48 |
| 10/16/2026 17:05 | 7 | 26.47 |
| 10/16/2026 17:04 | 88 | 26.47 |
| 10/16/2026 17:04 | 41 | 26.47 |
| 10/16/2026 17:04 | 117 | 26.47 |
| 10/16/2026 17:04 | 200 | 26.47 |
| 10/16/2026 17:04 | 34 | 26.47 |
| 10/16/2026 17:04 | 66 | 26.47 |
| 10/16/2026 17:04 | 3 | 26.485 |
| 10/16/2026 17:04 | 100 | 26.48 |
| 10/16/2026 17:03 | 10 | 26.49 |
| 10/16/2026 17:03 | 12 | 26.49 |
| 10/16/2026 17:03 | 17 | 26.49 |
| 10/16/2026 17:03 | 55 | 26.50 |
| 10/16/2026 17:03 | 10 | 26.485 |
| 10/16/2026 17:03 | 1 | 26.485 |
| 10/16/2026 17:03 | 100 | 26.47 |
| 10/16/2026 17:03 | 51 | 26.47 |
| 10/16/2026 17:03 | 17 | 26.47 |
| 10/16/2026 17:03 | 100 | 26.47 |
| 10/16/2026 17:03 | 45 | 26.48 |
| 10/16/2026 17:03 | 45 | 26.48 |
| 10/16/2026 17:03 | 54 | 26.48 |
| 10/16/2026 17:03 | 10 | 26.48 |
| 10/16/2026 17:03 | 13 | 26.48 |
| 10/16/2026 17:03 | 87 | 26.48 |
| 10/16/2026 17:03 | 113 | 26.48 |
| 10/16/2026 17:03 | 1 | 26.49 |
| 10/16/2026 17:02 | 11 | 26.495 |
| 10/16/2026 17:02 | 43 | 26.50 |
| 10/16/2026 17:02 | 41 | 26.50 |
| 10/16/2026 17:02 | 53 | 26.50 |
| 10/16/2026 17:02 | 42 | 26.50 |
| 10/16/2026 17:02 | 100 | 26.50 |
| 10/16/2026 17:02 | 200 | 26.50 |
| 10/16/2026 17:02 | 1 | 26.50 |
| 10/16/2026 17:02 | 4 | 26.50 |
| 10/16/2026 17:02 | 30 | 26.50 |
| 10/16/2026 17:02 | 10 | 26.50 |
| 10/16/2026 17:02 | 200 | 26.50 |
| 10/16/2026 17:02 | 34 | 26.50 |
| 10/16/2026 17:02 | 30 | 26.50 |
| 10/16/2026 17:02 | 5 | 26.50 |
| 10/16/2026 17:02 | 5 | 26.50 |
| 10/16/2026 17:02 | 1 | 26.50 |
| 10/16/2026 17:02 | 20 | 26.50 |
| 10/16/2026 17:02 | 5 | 26.50 |
| 10/16/2026 17:02 | 22 | 26.50 |
| 10/16/2026 17:02 | 50 | 26.50 |
| 10/16/2026 17:02 | 30 | 26.50 |
| 10/16/2026 17:02 | 71 | 26.51 |
| 10/16/2026 17:02 | 129 | 26.51 |
| 10/16/2026 17:02 | 60 | 26.51 |
| 10/16/2026 17:02 | 1 | 26.51 |
| 10/16/2026 17:02 | 100 | 26.51 |
| 10/16/2026 17:02 | 10 | 26.51 |
| 10/16/2026 17:02 | 200 | 26.51 |
| 10/16/2026 17:02 | 200 | 26.52 |
| 10/16/2026 17:02 | 100 | 26.52 |
| 10/16/2026 17:02 | 60 | 26.52 |
| 10/16/2026 17:02 | 12 | 26.52 |
| 10/16/2026 17:02 | 13 | 26.525 |
| 10/16/2026 17:02 | 100 | 26.53 |
| 10/16/2026 17:02 | 37 | 26.535 |
| 10/16/2026 17:02 | 100 | 26.54 |
| 10/16/2026 17:02 | 5 | 26.54 |
| 10/16/2026 17:02 | 400 | 26.55 |
| 10/16/2026 17:02 | 30 | 26.55 |
| 10/16/2026 17:02 | 5 | 26.55 |
| 10/16/2026 17:02 | 10 | 26.55 |
| 10/16/2026 17:02 | 100 | 26.555 |
| 10/16/2026 17:02 | 20 | 26.56 |
| 10/16/2026 17:02 | 16 | 26.56 |
| 10/16/2026 17:02 | 200 | 26.56 |
| 10/16/2026 17:02 | 13 | 26.57 |
| 10/16/2026 17:02 | 10 | 26.57 |
| 10/16/2026 17:02 | 24 | 26.57 |
| 10/16/2026 17:02 | 12 | 26.57 |
| 10/16/2026 17:02 | 51 | 26.59 |
| 10/16/2026 17:02 | 149 | 26.585 |
| 10/16/2026 17:02 | 100 | 26.585 |
| 10/16/2026 17:02 | 100 | 26.58 |
| 10/16/2026 17:02 | 100 | 26.57 |
| 10/16/2026 17:02 | 100 | 26.575 |
| 10/16/2026 17:02 | 157 | 26.57 |
| 10/16/2026 17:02 | 80 | 26.575 |
| 10/16/2026 17:02 | 53 | 26.57 |
| 10/16/2026 17:02 | 100 | 26.58 |
| 10/16/2026 17:02 | 100 | 26.58 |
| 10/16/2026 17:02 | 100 | 26.59 |
| 10/16/2026 17:02 | 172 | 26.59 |
| 10/16/2026 17:02 | 54 | 26.59 |
| 10/16/2026 17:02 | 100 | 26.59 |
| 10/16/2026 17:02 | 100 | 26.58 |
| 10/16/2026 17:02 | 194 | 26.57 |
| 10/16/2026 17:02 | 202 | 26.57 |
| 10/16/2026 17:02 | 500 | 26.57 |
| 10/16/2026 17:02 | 10 | 26.57 |
| 10/16/2026 17:02 | 111 | 26.565 |
| 10/16/2026 17:02 | 69 | 26.565 |
| 10/16/2026 17:02 | 29 | 26.57 |
| 10/16/2026 17:02 | 22 | 26.57 |
| 10/16/2026 17:02 | 100 | 26.57 |
| 10/16/2026 17:02 | 10 | 26.58 |
| 10/16/2026 17:02 | 21 | 26.58 |
| 10/16/2026 17:02 | 36 | 26.58 |
| 10/16/2026 17:02 | 15 | 26.58 |
| 10/16/2026 17:02 | 185 | 26.58 |
| 10/16/2026 17:01 | 1 | 26.585 |
| 10/16/2026 17:01 | 52 | 26.59 |
| 10/16/2026 17:01 | 148 | 26.59 |
| 10/16/2026 17:01 | 100 | 26.59 |
| 10/16/2026 17:01 | 100 | 26.59 |
| 10/16/2026 17:01 | 100 | 26.59 |
| 10/16/2026 17:01 | 100 | 26.595 |
| 10/16/2026 17:01 | 100 | 26.595 |
| 10/16/2026 17:01 | 100 | 26.59 |
| 10/16/2026 17:01 | 55 | 26.59 |
| 10/16/2026 17:01 | 200 | 26.59 |
| 10/16/2026 17:01 | 19 | 26.60 |
| 10/16/2026 17:01 | 30 | 26.60 |
| 10/16/2026 17:01 | 2 | 26.60 |
| 10/16/2026 17:01 | 100 | 26.60 |
| 10/16/2026 17:01 | 100 | 26.595 |
| 10/16/2026 17:01 | 36 | 26.60 |
| 10/16/2026 17:01 | 19 | 26.60 |
| 10/16/2026 17:01 | 10 | 26.60 |
| 10/16/2026 17:01 | 13 | 26.60 |
| 10/16/2026 17:01 | 2 | 26.60 |
| 10/16/2026 17:01 | 200 | 26.60 |
| 10/16/2026 17:01 | 200 | 26.61 |
| 10/16/2026 17:01 | 10 | 26.61 |
| 10/16/2026 17:01 | 21 | 26.61 |
| 10/16/2026 17:01 | 12 | 26.61 |
| 10/16/2026 17:01 | 200 | 26.61 |
| 10/16/2026 17:00 | 100 | 26.63 |
| 10/16/2026 17:00 | 100 | 26.63 |
| 10/16/2026 16:59 | 6 | 26.62 |
| 10/16/2026 16:59 | 1 | 26.62 |
| 10/16/2026 16:59 | 7 | 26.63 |
| 10/16/2026 16:59 | 100 | 26.635 |
| 10/16/2026 16:59 | 100 | 26.63 |
| 10/16/2026 16:59 | 236 | 26.63 |
| 10/16/2026 16:59 | 164 | 26.63 |
| 10/16/2026 16:59 | 10 | 26.63 |
| 10/16/2026 16:59 | 100 | 26.63 |
| 10/16/2026 16:59 | 26 | 26.63 |
| 10/16/2026 16:59 | 2 | 26.64 |
| 10/16/2026 16:59 | 14 | 26.64 |
| 10/16/2026 16:59 | 10 | 26.64 |
| 10/16/2026 16:59 | 200 | 26.65 |
| 10/16/2026 16:59 | 10 | 26.65 |
| 10/16/2026 16:59 | 26 | 26.65 |
| 10/16/2026 16:59 | 12 | 26.65 |
| 10/16/2026 16:59 | 5 | 26.65 |
| 10/16/2026 16:59 | 5 | 26.65 |
| 10/16/2026 16:58 | 3 | 26.64 |
| 10/16/2026 16:58 | 50 | 26.64 |
| 10/16/2026 16:58 | 50 | 26.64 |
| 10/16/2026 16:58 | 5 | 26.62 |
| 10/16/2026 16:58 | 100 | 26.62 |
| 10/16/2026 16:58 | 60 | 26.62 |
| 10/16/2026 16:58 | 8 | 26.62 |
| 10/16/2026 16:58 | 41 | 26.62 |
| 10/16/2026 16:58 | 41 | 26.62 |
| 10/16/2026 16:58 | 10 | 26.62 |
| 10/16/2026 16:58 | 21 | 26.62 |
| 10/16/2026 16:58 | 10 | 26.62 |
| 10/16/2026 16:57 | 100 | 26.63 |
| 10/16/2026 16:57 | 1 | 26.63 |
| 10/16/2026 16:57 | 200 | 26.615 |
| 10/16/2026 16:57 | 200 | 26.58 |
| 10/16/2026 16:57 | 1 | 26.58 |
| 10/16/2026 16:57 | 100 | 26.58 |
| 10/16/2026 16:57 | 100 | 26.58 |
| 10/16/2026 16:57 | 29 | 26.58 |
| 10/16/2026 16:56 | 36 | 26.58 |
| 10/16/2026 16:56 | 15 | 26.58 |
| 10/16/2026 16:56 | 49 | 26.58 |
| 10/16/2026 16:56 | 108 | 26.58 |
| 10/16/2026 16:56 | 36 | 26.58 |
| 10/16/2026 16:56 | 56 | 26.58 |
| 10/16/2026 16:56 | 3 | 26.58 |
| 10/16/2026 16:56 | 147 | 26.58 |
| 10/16/2026 16:56 | 100 | 26.575 |
| 10/16/2026 16:56 | 100 | 26.575 |
| 10/16/2026 16:56 | 100 | 26.57 |
| 10/16/2026 16:56 | 100 | 26.57 |
| 10/16/2026 16:56 | 100 | 26.57 |
| 10/16/2026 16:56 | 22 | 26.58 |
| 10/16/2026 16:56 | 9 | 26.58 |
| 10/16/2026 16:56 | 17 | 26.58 |
| 10/16/2026 16:56 | 1 | 26.59 |
| 10/16/2026 16:56 | 15 | 26.59 |
| 10/16/2026 16:56 | 17 | 26.59 |
| 10/16/2026 16:56 | 13 | 26.59 |
| 10/16/2026 16:56 | 1 | 26.59 |
| 10/16/2026 16:56 | 700 | 26.60 |
| 10/16/2026 16:56 | 39 | 26.60 |
| 10/16/2026 16:56 | 40 | 26.60 |
| 10/16/2026 16:56 | 13 | 26.60 |
| 10/16/2026 16:56 | 15 | 26.61 |
| 10/16/2026 16:56 | 200 | 26.61 |
| 10/16/2026 16:56 | 10 | 26.61 |
| 10/16/2026 16:56 | 90 | 26.61 |
| 10/16/2026 16:56 | 10 | 26.61 |
| 10/16/2026 16:56 | 46 | 26.60 |
| 10/16/2026 16:56 | 10 | 26.60 |
| 10/16/2026 16:56 | 100 | 26.59 |
| 10/16/2026 16:56 | 100 | 26.59 |
| 10/16/2026 16:56 | 100 | 26.60 |
| 10/16/2026 16:56 | 100 | 26.60 |
| 10/16/2026 16:56 | 100 | 26.60 |
| 10/16/2026 16:56 | 200 | 26.59 |
| 10/16/2026 16:56 | 300 | 26.59 |
| 10/16/2026 16:55 | 17 | 26.595 |
| 10/16/2026 16:55 | 310 | 26.60 |
| 10/16/2026 16:55 | 300 | 26.60 |
| 10/16/2026 16:55 | 200 | 26.60 |
| 10/16/2026 16:55 | 300 | 26.60 |
| 10/16/2026 16:55 | 100 | 26.60 |
| 10/16/2026 16:55 | 300 | 26.60 |
| 10/16/2026 16:55 | 1 | 26.59 |
| 10/16/2026 16:55 | 5 | 26.59 |
| 10/16/2026 16:55 | 28 | 26.59 |
| 10/16/2026 16:55 | 200 | 26.59 |
| 10/16/2026 16:55 | 88 | 26.60 |
| 10/16/2026 16:55 | 12 | 26.60 |
| 10/16/2026 16:55 | 12 | 26.60 |
| 10/16/2026 16:55 | 90 | 26.61 |
| 10/16/2026 16:55 | 18 | 26.61 |
| 10/16/2026 16:55 | 21 | 26.61 |
| 10/16/2026 16:55 | 22 | 26.61 |
| 10/16/2026 16:55 | 113 | 26.62 |
| 10/16/2026 16:55 | 87 | 26.62 |
| 10/16/2026 16:55 | 13 | 26.62 |
| 10/16/2026 16:54 | 18 | 26.62 |
| 10/16/2026 16:54 | 132 | 26.62 |
| 10/16/2026 16:54 | 11 | 26.62 |
| 10/16/2026 16:54 | 1 | 26.62 |
| 10/16/2026 16:54 | 100 | 26.615 |
| 10/16/2026 16:54 | 900 | 26.61 |
| 10/16/2026 16:54 | 100 | 26.61 |
| 10/16/2026 16:54 | 400 | 26.61 |
| 10/16/2026 16:54 | 100 | 26.60 |
| 10/16/2026 16:54 | 500 | 26.60 |
| 10/16/2026 16:54 | 500 | 26.60 |
| 10/16/2026 16:54 | 500 | 26.60 |
| 10/16/2026 16:54 | 2 | 26.61 |
| 10/16/2026 16:54 | 10 | 26.61 |
| 10/16/2026 16:54 | 60 | 26.59 |
| 10/16/2026 16:54 | 40 | 26.595 |
| 10/16/2026 16:54 | 48 | 26.59 |
| 10/16/2026 16:54 | 200 | 26.59 |
| 10/16/2026 16:54 | 155 | 26.59 |
| 10/16/2026 16:54 | 88 | 26.585 |
| 10/16/2026 16:54 | 403 | 26.585 |
| 10/16/2026 16:54 | 403 | 26.585 |
| 10/16/2026 16:54 | 403 | 26.585 |
| 10/16/2026 16:54 | 403 | 26.585 |
| 10/16/2026 16:54 | 12 | 26.59 |
| 10/16/2026 16:54 | 10 | 26.59 |
| 10/16/2026 16:54 | 87 | 26.59 |
| 10/16/2026 16:54 | 10 | 26.59 |
| 10/16/2026 16:53 | 11 | 26.615 |
| 10/16/2026 16:53 | 215 | 26.63 |
| 10/16/2026 16:53 | 100 | 26.63 |
| 10/16/2026 16:53 | 7 | 26.63 |
| 10/16/2026 16:53 | 300 | 26.61 |
| 10/16/2026 16:53 | 27 | 26.62 |
| 10/16/2026 16:53 | 17 | 26.62 |
| 10/16/2026 16:53 | 48 | 26.62 |
| 10/16/2026 16:53 | 52 | 26.62 |
| 10/16/2026 16:53 | 46 | 26.62 |
| 10/16/2026 16:53 | 2 | 26.62 |
| 10/16/2026 16:53 | 700 | 26.62 |
| 10/16/2026 16:53 | 1623 | 26.615 |
| 10/16/2026 16:53 | 772 | 26.615 |
| 10/16/2026 16:53 | 905 | 26.61 |
| 10/16/2026 16:53 | 100 | 26.61 |
| 10/16/2026 16:53 | 72 | 26.61 |
| 10/16/2026 16:53 | 40 | 26.61 |
| 10/16/2026 16:53 | 322 | 26.61 |
| 10/16/2026 16:53 | 322 | 26.605 |
| 10/16/2026 16:53 | 322 | 26.605 |
| 10/16/2026 16:53 | 322 | 26.605 |
| 10/16/2026 16:53 | 322 | 26.605 |
| 10/16/2026 16:53 | 200 | 26.605 |
| 10/16/2026 16:53 | 322 | 26.605 |
| 10/16/2026 16:53 | 1600 | 26.605 |
| 10/16/2026 16:53 | 222 | 26.60 |
| 10/16/2026 16:53 | 200 | 26.60 |
| 10/16/2026 16:53 | 180 | 26.61 |
| 10/16/2026 16:53 | 457 | 26.60 |
| 10/16/2026 16:53 | 227 | 26.60 |
| 10/16/2026 16:53 | 227 | 26.60 |
| 10/16/2026 16:53 | 29 | 26.60 |
| 10/16/2026 16:53 | 1 | 26.60 |
| 10/16/2026 16:53 | 100 | 26.60 |
| 10/16/2026 16:53 | 100 | 26.60 |
| 10/16/2026 16:53 | 100 | 26.60 |
| 10/16/2026 16:53 | 9 | 26.61 |
| 10/16/2026 16:53 | 200 | 26.61 |
| 10/16/2026 16:53 | 100 | 26.62 |
| 10/16/2026 16:53 | 23 | 26.62 |
| 10/16/2026 16:53 | 18 | 26.62 |
| 10/16/2026 16:53 | 100 | 26.62 |
| 10/16/2026 16:53 | 114 | 26.625 |
| 10/16/2026 16:53 | 14 | 26.63 |
| 10/16/2026 16:53 | 450 | 26.625 |
| 10/16/2026 16:53 | 100 | 26.63 |
| 10/16/2026 16:52 | 60 | 26.63 |
| 10/16/2026 16:52 | 22 | 26.64 |
| 10/16/2026 16:52 | 100 | 26.64 |
| 10/16/2026 16:52 | 3 | 26.65 |
| 10/16/2026 16:52 | 1 | 26.65 |
| 10/16/2026 16:52 | 100 | 26.63 |
| 10/16/2026 16:52 | 100 | 26.63 |
| 10/16/2026 16:51 | 200 | 26.64 |
| 10/16/2026 16:51 | 100 | 26.64 |
| 10/16/2026 16:51 | 70 | 26.64 |
| 10/16/2026 16:51 | 130 | 26.64 |
| 10/16/2026 16:51 | 35 | 26.63 |
| 10/16/2026 16:51 | 18 | 26.63 |
| 10/16/2026 16:51 | 100 | 26.645 |
| 10/16/2026 16:51 | 20 | 26.63 |
| 10/16/2026 16:51 | 297 | 26.63 |
| 10/16/2026 16:51 | 38 | 26.63 |
| 10/16/2026 16:51 | 100 | 26.63 |
| 10/16/2026 16:51 | 100 | 26.63 |
| 10/16/2026 16:51 | 100 | 26.63 |
| 10/16/2026 16:51 | 100 | 26.64 |
| 10/16/2026 16:51 | 100 | 26.64 |
| 10/16/2026 16:51 | 100 | 26.64 |
| 10/16/2026 16:51 | 100 | 26.64 |
| 10/16/2026 16:51 | 100 | 26.64 |
| 10/16/2026 16:51 | 100 | 26.64 |
| 10/16/2026 16:51 | 262 | 26.64 |
| 10/16/2026 16:51 | 8 | 26.64 |
| 10/16/2026 16:51 | 2 | 26.64 |
| 10/16/2026 16:51 | 300 | 26.63 |
| 10/16/2026 16:51 | 700 | 26.63 |
| 10/16/2026 16:51 | 10 | 26.64 |
| 10/16/2026 16:51 | 23 | 26.625 |
| 10/16/2026 16:51 | 77 | 26.625 |
| 10/16/2026 16:51 | 100 | 26.625 |
| 10/16/2026 16:51 | 114 | 26.625 |
| 10/16/2026 16:51 | 100 | 26.625 |
| 10/16/2026 16:51 | 79 | 26.625 |
| 10/16/2026 16:51 | 100 | 26.625 |
| 10/16/2026 16:51 | 100 | 26.625 |
| 10/16/2026 16:51 | 100 | 26.625 |
| 10/16/2026 16:51 | 21 | 26.625 |
| 10/16/2026 16:51 | 100 | 26.625 |
| 10/16/2026 16:51 | 100 | 26.625 |
| 10/16/2026 16:51 | 100 | 26.625 |
| 10/16/2026 16:51 | 100 | 26.625 |
| 10/16/2026 16:51 | 100 | 26.63 |
| 10/16/2026 16:51 | 52 | 26.63 |
| 10/16/2026 16:50 | 10 | 26.635 |
| 10/16/2026 16:50 | 100 | 26.63 |
| 10/16/2026 16:50 | 100 | 26.63 |
| 10/16/2026 16:50 | 100 | 26.63 |
| 10/16/2026 16:50 | 100 | 26.63 |
| 10/16/2026 16:50 | 100 | 26.63 |
| 10/16/2026 16:50 | 100 | 26.63 |
| 10/16/2026 16:50 | 100 | 26.63 |
| 10/16/2026 16:50 | 100 | 26.63 |
| 10/16/2026 16:50 | 100 | 26.63 |
| 10/16/2026 16:50 | 12 | 26.62 |
| 10/16/2026 16:50 | 71 | 26.62 |
| 10/16/2026 16:50 | 60 | 26.62 |
| 10/16/2026 16:50 | 172 | 26.63 |
| 10/16/2026 16:50 | 100 | 26.64 |
| 10/16/2026 16:50 | 100 | 26.64 |
| 10/16/2026 16:50 | 100 | 26.64 |
| 10/16/2026 16:50 | 100 | 26.64 |
| 10/16/2026 16:50 | 100 | 26.64 |
| 10/16/2026 16:50 | 50 | 26.64 |
| 10/16/2026 16:50 | 400 | 26.64 |
| 10/16/2026 16:50 | 17 | 26.63 |
| 10/16/2026 16:50 | 14 | 26.64 |
| 10/16/2026 16:50 | 100 | 26.64 |
| 10/16/2026 16:50 | 62 | 26.64 |
| 10/16/2026 16:50 | 100 | 26.64 |
| 10/16/2026 16:50 | 100 | 26.64 |
| 10/16/2026 16:50 | 100 | 26.64 |
| 10/16/2026 16:50 | 20 | 26.64 |
| 10/16/2026 16:50 | 18 | 26.64 |
| 10/16/2026 16:50 | 450 | 26.65 |
| 10/16/2026 16:50 | 29 | 26.65 |
| 10/16/2026 16:50 | 100 | 26.65 |
| 10/16/2026 16:50 | 2500 | 26.65 |
| 10/16/2026 16:50 | 40 | 26.66 |
| 10/16/2026 16:49 | 29 | 26.655 |
| 10/16/2026 16:49 | 29 | 26.63 |
| 10/16/2026 16:49 | 45 | 26.64 |
| 10/16/2026 16:49 | 100 | 26.64 |
| 10/16/2026 16:49 | 100 | 26.64 |
| 10/16/2026 16:49 | 20 | 26.63 |
| 10/16/2026 16:49 | 100 | 26.63 |
| 10/16/2026 16:49 | 399 | 26.645 |
| 10/16/2026 16:49 | 200 | 26.645 |
| 10/16/2026 16:49 | 300 | 26.64 |
| 10/16/2026 16:49 | 175 | 26.64 |
| 10/16/2026 16:49 | 250 | 26.65 |
| 10/16/2026 16:49 | 100 | 26.65 |
| 10/16/2026 16:49 | 50 | 26.65 |
| 10/16/2026 16:49 | 450 | 26.65 |
| 10/16/2026 16:49 | 450 | 26.635 |
| 10/16/2026 16:49 | 100 | 26.65 |
| 10/16/2026 16:49 | 76 | 26.65 |
| 10/16/2026 16:49 | 100 | 26.65 |
| 10/16/2026 16:49 | 841 | 26.63 |
| 10/16/2026 16:49 | 1059 | 26.63 |
| 10/16/2026 16:49 | 100 | 26.63 |
| 10/16/2026 16:49 | 622 | 26.63 |
| 10/16/2026 16:49 | 178 | 26.63 |
| 10/16/2026 16:49 | 1000 | 26.63 |
| 10/16/2026 16:49 | 100 | 26.63 |
| 10/16/2026 16:49 | 1628 | 26.63 |
| 10/16/2026 16:49 | 12 | 26.63 |
| 10/16/2026 16:49 | 100 | 26.63 |
| 10/16/2026 16:49 | 100 | 26.63 |
| 10/16/2026 16:49 | 60 | 26.63 |
| 10/16/2026 16:49 | 15 | 26.645 |
| 10/16/2026 16:49 | 100 | 26.66 |
| 10/16/2026 16:49 | 2 | 26.655 |
| 10/16/2026 16:49 | 60 | 26.65 |
| 10/16/2026 16:49 | 300 | 26.65 |
| 10/16/2026 16:49 | 30 | 26.65 |
| 10/16/2026 16:49 | 25 | 26.66 |
| 10/16/2026 16:49 | 100 | 26.66 |
| 10/16/2026 16:49 | 2 | 26.66 |
| 10/16/2026 16:49 | 22 | 26.66 |
| 10/16/2026 16:49 | 450 | 26.675 |
| 10/16/2026 16:49 | 100 | 26.67 |
| 10/16/2026 16:49 | 22 | 26.67 |
| 10/16/2026 16:49 | 23 | 26.67 |
| 10/16/2026 16:49 | 200 | 26.68 |
| 10/16/2026 16:49 | 70 | 26.68 |
| 10/16/2026 16:49 | 400 | 26.68 |
| 10/16/2026 16:48 | 100 | 26.675 |
| 10/16/2026 16:48 | 100 | 26.67 |
| 10/16/2026 16:48 | 100 | 26.67 |
| 10/16/2026 16:48 | 100 | 26.67 |
| 10/16/2026 16:47 | 200 | 26.68 |
| 10/16/2026 16:47 | 100 | 26.655 |
| 10/16/2026 16:47 | 100 | 26.655 |
| 10/16/2026 16:47 | 100 | 26.655 |
| 10/16/2026 16:47 | 100 | 26.655 |
| 10/16/2026 16:47 | 13 | 26.65 |
| 10/16/2026 16:47 | 10 | 26.65 |
| 10/16/2026 16:47 | 11 | 26.65 |
| 10/16/2026 16:47 | 1 | 26.64 |
| 10/16/2026 16:47 | 2 | 26.635 |
| 10/16/2026 16:47 | 50 | 26.65 |
| 10/16/2026 16:47 | 4000 | 26.65 |
| 10/16/2026 16:47 | 100 | 26.67 |
| 10/16/2026 16:47 | 11 | 26.67 |
| 10/16/2026 16:47 | 10 | 26.67 |
| 10/16/2026 16:47 | 75 | 26.67 |
| 10/16/2026 16:47 | 11 | 26.68 |
| 10/16/2026 16:46 | 15 | 26.68 |
| 10/16/2026 16:46 | 100 | 26.68 |
| 10/16/2026 16:46 | 10 | 26.68 |
| 10/16/2026 16:46 | 100 | 26.68 |
| 10/16/2026 16:46 | 100 | 26.675 |
| 10/16/2026 16:46 | 100 | 26.675 |
| 10/16/2026 16:46 | 13 | 26.68 |
| 10/16/2026 16:46 | 100 | 26.69 |
| 10/16/2026 16:46 | 100 | 26.69 |
| 10/16/2026 16:46 | 699 | 26.69 |
| 10/16/2026 16:46 | 100 | 26.695 |
| 10/16/2026 16:46 | 1 | 26.69 |
| 10/16/2026 16:46 | 1 | 26.69 |
| 10/16/2026 16:46 | 99 | 26.69 |
| 10/16/2026 16:46 | 1 | 26.69 |
| 10/16/2026 16:46 | 1 | 26.68 |
| 10/16/2026 16:46 | 100 | 26.67 |
| 10/16/2026 16:46 | 1 | 26.66 |
| 10/16/2026 16:46 | 9 | 26.66 |
| 10/16/2026 16:46 | 16 | 26.66 |
| 10/16/2026 16:46 | 18 | 26.66 |
| 10/16/2026 16:44 | 1 | 26.66 |
| 10/16/2026 16:44 | 22 | 26.65 |
| 10/16/2026 16:44 | 14 | 26.65 |
| 10/16/2026 16:44 | 4 | 26.65 |
| 10/16/2026 16:44 | 100 | 26.66 |
| 10/16/2026 16:44 | 13 | 26.665 |
| 10/16/2026 16:44 | 200 | 26.66 |
| 10/16/2026 16:44 | 1 | 26.64 |
| 10/16/2026 16:44 | 100 | 26.64 |
| 10/16/2026 16:44 | 1 | 26.63 |
| 10/16/2026 16:44 | 2 | 26.63 |
| 10/16/2026 16:44 | 20 | 26.64 |
| 10/16/2026 16:44 | 19 | 26.64 |
| 10/16/2026 16:44 | 12 | 26.64 |
| 10/16/2026 16:44 | 2 | 26.64 |
| 10/16/2026 16:43 | 1 | 26.64 |
| 10/16/2026 16:43 | 69 | 26.64 |
| 10/16/2026 16:43 | 100 | 26.64 |
| 10/16/2026 16:43 | 10 | 26.63 |
| 10/16/2026 16:43 | 100 | 26.62 |
| 10/16/2026 16:43 | 100 | 26.62 |
| 10/16/2026 16:43 | 50 | 26.62 |
| 10/16/2026 16:43 | 50 | 26.62 |
| 10/16/2026 16:43 | 100 | 26.62 |
| 10/16/2026 16:43 | 105 | 26.62 |
| 10/16/2026 16:43 | 100 | 26.62 |
| 10/16/2026 16:43 | 200 | 26.62 |
| 10/16/2026 16:43 | 100 | 26.62 |
| 10/16/2026 16:43 | 100 | 26.615 |
| 10/16/2026 16:42 | 16 | 26.63 |
| 10/16/2026 16:42 | 10 | 26.63 |
| 10/16/2026 16:42 | 20 | 26.63 |
| 10/16/2026 16:42 | 17 | 26.635 |
| 10/16/2026 16:42 | 800 | 26.64 |
| 10/16/2026 16:42 | 100 | 26.64 |
| 10/16/2026 16:42 | 46 | 26.64 |
| 10/16/2026 16:42 | 100 | 26.66 |
| 10/16/2026 16:42 | 10 | 26.66 |
| 10/16/2026 16:42 | 207 | 26.655 |
| 10/16/2026 16:42 | 35 | 26.66 |
| 10/16/2026 16:42 | 60 | 26.65 |
| 10/16/2026 16:42 | 25 | 26.65 |
| 10/16/2026 16:42 | 13 | 26.65 |
| 10/16/2026 16:42 | 41 | 26.67 |
| 10/16/2026 16:42 | 200 | 26.67 |
| 10/16/2026 16:42 | 430 | 26.67 |
| 10/16/2026 16:42 | 100 | 26.68 |
| 10/16/2026 16:42 | 100 | 26.68 |
| 10/16/2026 16:42 | 100 | 26.68 |
| 10/16/2026 16:42 | 100 | 26.68 |
| 10/16/2026 16:42 | 100 | 26.68 |
| 10/16/2026 16:42 | 100 | 26.68 |
| 10/16/2026 16:42 | 7 | 26.66 |
| 10/16/2026 16:41 | 100 | 26.63 |
| 10/16/2026 16:41 | 450 | 26.60 |
| 10/16/2026 16:41 | 10 | 26.60 |
| 10/16/2026 16:41 | 100 | 26.60 |
| 10/16/2026 16:41 | 450 | 26.60 |
| 10/16/2026 16:41 | 100 | 26.61 |
| 10/16/2026 16:41 | 250 | 26.595 |
| 10/16/2026 16:41 | 200 | 26.595 |
| 10/16/2026 16:41 | 100 | 26.595 |
| 10/16/2026 16:41 | 5 | 26.60 |
| 10/16/2026 16:41 | 100 | 26.61 |
| 10/16/2026 16:41 | 100 | 26.61 |
| 10/16/2026 16:41 | 2 | 26.62 |
| 10/16/2026 16:41 | 6 | 26.62 |
| 10/16/2026 16:41 | 3 | 26.63 |
| 10/16/2026 16:41 | 100 | 26.64 |
| 10/16/2026 16:41 | 20 | 26.65 |
| 10/16/2026 16:41 | 13 | 26.65 |
| 10/16/2026 16:41 | 50 | 26.65 |
| 10/16/2026 16:41 | 300 | 26.67 |
| 10/16/2026 16:41 | 27 | 26.67 |
| 10/16/2026 16:41 | 23 | 26.67 |
| 10/16/2026 16:41 | 100 | 26.68 |
| 10/16/2026 16:40 | 72 | 26.68 |
| 10/16/2026 16:40 | 256 | 26.68 |
| 10/16/2026 16:40 | 44 | 26.68 |
| 10/16/2026 16:40 | 200 | 26.68 |
| 10/16/2026 16:40 | 10 | 26.68 |
| 10/16/2026 16:40 | 500 | 26.68 |
| 10/16/2026 16:40 | 1 | 26.67 |
| 10/16/2026 16:40 | 2 | 26.66 |
| 10/16/2026 16:40 | 100 | 26.64 |
| 10/16/2026 16:40 | 10 | 26.64 |
| 10/16/2026 16:40 | 100 | 26.63 |
| 10/16/2026 16:40 | 100 | 26.63 |
| 10/16/2026 16:40 | 300 | 26.63 |
| 10/16/2026 16:39 | 1 | 26.63 |
| 10/16/2026 16:39 | 2 | 26.63 |
| 10/16/2026 16:39 | 83 | 26.64 |
| 10/16/2026 16:39 | 7 | 26.64 |
| 10/16/2026 16:39 | 24 | 26.63 |
| 10/16/2026 16:39 | 43 | 26.63 |
| 10/16/2026 16:39 | 10 | 26.63 |
| 10/16/2026 16:39 | 34 | 26.63 |
| 10/16/2026 16:39 | 43 | 26.63 |
| 10/16/2026 16:39 | 15 | 26.63 |
| 10/16/2026 16:39 | 200 | 26.62 |
| 10/16/2026 16:39 | 10 | 26.62 |
| 10/16/2026 16:38 | 2 | 26.63 |
| 10/16/2026 16:38 | 15 | 26.64 |
| 10/16/2026 16:38 | 10 | 26.64 |
| 10/16/2026 16:38 | 11 | 26.64 |
| 10/16/2026 16:38 | 100 | 26.64 |
| 10/16/2026 16:38 | 100 | 26.65 |
| 10/16/2026 16:38 | 100 | 26.65 |
| 10/16/2026 16:38 | 2 | 26.65 |
| 10/16/2026 16:38 | 200 | 26.66 |
| 10/16/2026 16:38 | 100 | 26.67 |
| 10/16/2026 16:38 | 14 | 26.66 |
| 10/16/2026 16:38 | 115 | 26.665 |
| 10/16/2026 16:38 | 11 | 26.665 |
| 10/16/2026 16:38 | 48 | 26.67 |
| 10/16/2026 16:38 | 2 | 26.65 |
| 10/16/2026 16:38 | 100 | 26.65 |
| 10/16/2026 16:38 | 48 | 26.65 |
| 10/16/2026 16:38 | 100 | 26.67 |
| 10/16/2026 16:38 | 100 | 26.66 |
| 10/16/2026 16:38 | 200 | 26.66 |
| 10/16/2026 16:38 | 20 | 26.66 |
| 10/16/2026 16:38 | 19 | 26.66 |
| 10/16/2026 16:38 | 200 | 26.66 |
| 10/16/2026 16:38 | 100 | 26.66 |
| 10/16/2026 16:37 | 100 | 26.65 |
| 10/16/2026 16:37 | 13 | 26.65 |
| 10/16/2026 16:37 | 11 | 26.65 |
| 10/16/2026 16:37 | 28 | 26.65 |
| 10/16/2026 16:36 | 100 | 26.65 |
| 10/16/2026 16:36 | 6 | 26.64 |
| 10/16/2026 16:36 | 14 | 26.63 |
| 10/16/2026 16:36 | 3 | 26.63 |
| 10/16/2026 16:36 | 13 | 26.63 |
| 10/16/2026 16:36 | 25 | 26.63 |
| 10/16/2026 16:36 | 100 | 26.63 |
| 10/16/2026 16:36 | 168 | 26.63 |
| 10/16/2026 16:36 | 67 | 26.61 |
| 10/16/2026 16:36 | 3 | 26.61 |
| 10/16/2026 16:36 | 2 | 26.61 |
| 10/16/2026 16:36 | 100 | 26.61 |
| 10/16/2026 16:36 | 59 | 26.61 |
| 10/16/2026 16:36 | 100 | 26.61 |
| 10/16/2026 16:36 | 100 | 26.61 |
| 10/16/2026 16:36 | 100 | 26.61 |
| 10/16/2026 16:36 | 100 | 26.605 |
| 10/16/2026 16:36 | 67 | 26.60 |
| 10/16/2026 16:36 | 500 | 26.60 |
| 10/16/2026 16:35 | 2 | 26.59 |
| 10/16/2026 16:35 | 64 | 26.59 |
| 10/16/2026 16:35 | 235 | 26.59 |
| 10/16/2026 16:35 | 20 | 26.59 |
| 10/16/2026 16:35 | 10 | 26.59 |
| 10/16/2026 16:35 | 28 | 26.59 |
| 10/16/2026 16:35 | 300 | 26.60 |
| 10/16/2026 16:35 | 187 | 26.60 |
| 10/16/2026 16:35 | 67 | 26.605 |
| 10/16/2026 16:35 | 146 | 26.60 |
| 10/16/2026 16:35 | 10 | 26.595 |
| 10/16/2026 16:35 | 100 | 26.59 |
| 10/16/2026 16:35 | 100 | 26.59 |
| 10/16/2026 16:35 | 100 | 26.59 |
| 10/16/2026 16:34 | 100 | 26.595 |
| 10/16/2026 16:34 | 100 | 26.595 |
| 10/16/2026 16:34 | 100 | 26.595 |
| 10/16/2026 16:34 | 6 | 26.58 |
| 10/16/2026 16:34 | 100 | 26.555 |
| 10/16/2026 16:34 | 200 | 26.555 |
| 10/16/2026 16:34 | 28 | 26.55 |
| 10/16/2026 16:34 | 10 | 26.56 |
| 10/16/2026 16:34 | 10 | 26.56 |
| 10/16/2026 16:34 | 11 | 26.56 |
| 10/16/2026 16:34 | 5 | 26.55 |
| 10/16/2026 16:34 | 5 | 26.55 |
| 10/16/2026 16:34 | 700 | 26.55 |
| 10/16/2026 16:34 | 5 | 26.54 |
| 10/16/2026 16:34 | 14 | 26.54 |
| 10/16/2026 16:34 | 1 | 26.54 |
| 10/16/2026 16:33 | 100 | 26.53 |
| 10/16/2026 16:33 | 300 | 26.53 |
| 10/16/2026 16:33 | 900 | 26.53 |
| 10/16/2026 16:33 | 12 | 26.54 |
| 10/16/2026 16:33 | 30 | 26.54 |
| 10/16/2026 16:33 | 16 | 26.54 |
| 10/16/2026 16:33 | 12 | 26.54 |
| 10/16/2026 16:33 | 19 | 26.54 |
| 10/16/2026 16:33 | 11 | 26.54 |
| 10/16/2026 16:33 | 100 | 26.54 |
| 10/16/2026 16:33 | 9 | 26.54 |
| 10/16/2026 16:33 | 100 | 26.54 |
| 10/16/2026 16:33 | 100 | 26.535 |
| 10/16/2026 16:33 | 9 | 26.53 |
| 10/16/2026 16:33 | 179 | 26.53 |
| 10/16/2026 16:33 | 100 | 26.53 |
| 10/16/2026 16:33 | 100 | 26.53 |
| 10/16/2026 16:33 | 100 | 26.525 |
| 10/16/2026 16:33 | 100 | 26.525 |
| 10/16/2026 16:33 | 200 | 26.52 |
| 10/16/2026 16:33 | 298 | 26.52 |
| 10/16/2026 16:33 | 2 | 26.52 |
| 10/16/2026 16:33 | 300 | 26.52 |
| 10/16/2026 16:33 | 13 | 26.52 |
| 10/16/2026 16:33 | 171 | 26.52 |
| 10/16/2026 16:33 | 29 | 26.52 |
| 10/16/2026 16:33 | 300 | 26.53 |
| 10/16/2026 16:33 | 300 | 26.53 |
| 10/16/2026 16:33 | 29 | 26.53 |
| 10/16/2026 16:33 | 10 | 26.53 |
| 10/16/2026 16:33 | 10 | 26.53 |
| 10/16/2026 16:33 | 200 | 26.54 |
| 10/16/2026 16:32 | 234 | 26.54 |
| 10/16/2026 16:32 | 66 | 26.54 |
| 10/16/2026 16:32 | 100 | 26.55 |
| 10/16/2026 16:32 | 10 | 26.53 |
| 10/16/2026 16:32 | 37 | 26.535 |
| 10/16/2026 16:32 | 15 | 26.54 |
| 10/16/2026 16:32 | 29 | 26.54 |
| 10/16/2026 16:32 | 300 | 26.55 |
| 10/16/2026 16:32 | 100 | 26.55 |
| 10/16/2026 16:32 | 100 | 26.55 |
| 10/16/2026 16:32 | 300 | 26.55 |
| 10/16/2026 16:32 | 753 | 26.55 |
| 10/16/2026 16:32 | 11 | 26.56 |
| 10/16/2026 16:32 | 36 | 26.56 |
| 10/16/2026 16:32 | 33 | 26.56 |
| 10/16/2026 16:32 | 100 | 26.56 |
| 10/16/2026 16:32 | 24 | 26.56 |
| 10/16/2026 16:32 | 100 | 26.57 |
| 10/16/2026 16:32 | 300 | 26.57 |
| 10/16/2026 16:32 | 100 | 26.56 |
| 10/16/2026 16:32 | 11 | 26.56 |
| 10/16/2026 16:32 | 13 | 26.56 |
| 10/16/2026 16:32 | 32 | 26.56 |
| 10/16/2026 16:32 | 3 | 26.57 |
| 10/16/2026 16:32 | 292 | 26.57 |
| 10/16/2026 16:32 | 108 | 26.57 |
| 10/16/2026 16:32 | 200 | 26.58 |
| 10/16/2026 16:32 | 300 | 26.58 |
| 10/16/2026 16:32 | 100 | 26.58 |
| 10/16/2026 16:31 | 10 | 26.57 |
| 10/16/2026 16:31 | 300 | 26.57 |
| 10/16/2026 16:31 | 10 | 26.57 |
| 10/16/2026 16:31 | 100 | 26.57 |
| 10/16/2026 16:31 | 18 | 26.58 |
| 10/16/2026 16:31 | 200 | 26.58 |
| 10/16/2026 16:31 | 18 | 26.595 |
| 10/16/2026 16:31 | 21 | 26.595 |
| 10/16/2026 16:31 | 30 | 26.595 |
| 10/16/2026 16:31 | 13 | 26.595 |
| 10/16/2026 16:31 | 11 | 26.595 |
| 10/16/2026 16:31 | 100 | 26.59 |
| 10/16/2026 16:31 | 100 | 26.59 |
| 10/16/2026 16:31 | 100 | 26.59 |
| 10/16/2026 16:31 | 12 | 26.58 |
| 10/16/2026 16:31 | 100 | 26.575 |
| 10/16/2026 16:31 | 450 | 26.575 |
| 10/16/2026 16:31 | 5 | 26.575 |
| 10/16/2026 16:31 | 32 | 26.56 |
| 10/16/2026 16:31 | 16 | 26.56 |
| 10/16/2026 16:30 | 1 | 26.56 |
| 10/16/2026 16:30 | 3 | 26.56 |
| 10/16/2026 16:30 | 200 | 26.57 |
| 10/16/2026 16:30 | 1 | 26.57 |
| 10/16/2026 16:30 | 2 | 26.57 |
| 10/16/2026 16:30 | 10 | 26.57 |
| 10/16/2026 16:30 | 15 | 26.57 |
| 10/16/2026 16:30 | 72 | 26.57 |
| 10/16/2026 16:30 | 500 | 26.57 |
| 10/16/2026 16:30 | 500 | 26.57 |
| 10/16/2026 16:30 | 100 | 26.57 |
| 10/16/2026 16:30 | 14 | 26.56 |
| 10/16/2026 16:30 | 15 | 26.56 |
| 10/16/2026 16:30 | 200 | 26.56 |
| 10/16/2026 16:30 | 37 | 26.565 |
| 10/16/2026 16:30 | 19 | 26.565 |
| 10/16/2026 16:30 | 100 | 26.57 |
| 10/16/2026 16:30 | 99 | 26.57 |
| 10/16/2026 16:30 | 1 | 26.57 |
| 10/16/2026 16:30 | 100 | 26.55 |
| 10/16/2026 16:30 | 100 | 26.54 |
| 10/16/2026 16:30 | 237 | 26.54 |
| 10/16/2026 16:30 | 16 | 26.55 |
| 10/16/2026 16:30 | 100 | 26.55 |
| 10/16/2026 16:30 | 46 | 26.55 |
| 10/16/2026 16:30 | 200 | 26.56 |
| 10/16/2026 16:30 | 300 | 26.56 |
| 10/16/2026 16:30 | 3 | 26.56 |
| 10/16/2026 16:29 | 15 | 26.56 |
| 10/16/2026 16:29 | 54 | 26.55 |
| 10/16/2026 16:29 | 231 | 26.56 |
| 10/16/2026 16:29 | 69 | 26.56 |
| 10/16/2026 16:29 | 400 | 26.56 |
| 10/16/2026 16:29 | 300 | 26.57 |
| 10/16/2026 16:29 | 1 | 26.57 |
| 10/16/2026 16:29 | 1 | 26.57 |
| 10/16/2026 16:29 | 12 | 26.57 |
| 10/16/2026 16:29 | 10 | 26.57 |
| 10/16/2026 16:29 | 62 | 26.57 |
| 10/16/2026 16:29 | 1 | 26.55 |
| 10/16/2026 16:29 | 100 | 26.56 |
| 10/16/2026 16:29 | 200 | 26.56 |
| 10/16/2026 16:29 | 100 | 26.57 |
| 10/16/2026 16:29 | 22 | 26.57 |
| 10/16/2026 16:29 | 189 | 26.57 |
| 10/16/2026 16:29 | 100 | 26.57 |
| 10/16/2026 16:29 | 100 | 26.58 |
| 10/16/2026 16:29 | 100 | 26.58 |
| 10/16/2026 16:29 | 99 | 26.59 |
| 10/16/2026 16:29 | 38 | 26.59 |
| 10/16/2026 16:29 | 137 | 26.59 |
| 10/16/2026 16:29 | 100 | 26.61 |
| 10/16/2026 16:29 | 100 | 26.61 |
| 10/16/2026 16:29 | 40 | 26.61 |
| 10/16/2026 16:29 | 48 | 26.61 |
| 10/16/2026 16:29 | 59 | 26.63 |
| 10/16/2026 16:29 | 100 | 26.63 |
| 10/16/2026 16:29 | 175 | 26.64 |
| 10/16/2026 16:29 | 60 | 26.64 |
| 10/16/2026 16:29 | 2 | 26.64 |
| 10/16/2026 16:29 | 118 | 26.64 |
| 10/16/2026 16:29 | 100 | 26.64 |
| 10/16/2026 16:29 | 100 | 26.64 |
| 10/16/2026 16:29 | 34 | 26.63 |
| 10/16/2026 16:29 | 450 | 26.62 |
| 10/16/2026 16:29 | 100 | 26.60 |
| 10/16/2026 16:29 | 100 | 26.60 |
| 10/16/2026 16:29 | 100 | 26.58 |
| 10/16/2026 16:29 | 100 | 26.58 |
| 10/16/2026 16:29 | 450 | 26.58 |
| 10/16/2026 16:29 | 100 | 26.58 |
| 10/16/2026 16:29 | 48 | 26.58 |
| 10/16/2026 16:29 | 4 | 26.57 |
| 10/16/2026 16:29 | 100 | 26.56 |
| 10/16/2026 16:29 | 48 | 26.56 |
| 10/16/2026 16:29 | 48 | 26.56 |
| 10/16/2026 16:29 | 8 | 26.56 |
| 10/16/2026 16:29 | 8 | 26.56 |
| 10/16/2026 16:29 | 1 | 26.56 |
| 10/16/2026 16:29 | 33 | 26.56 |
| 10/16/2026 16:29 | 416 | 26.565 |
| 10/16/2026 16:29 | 1 | 26.57 |
| 10/16/2026 16:29 | 100 | 26.57 |
| 10/16/2026 16:29 | 1 | 26.58 |
| 10/16/2026 16:29 | 6 | 26.58 |
| 10/16/2026 16:29 | 25 | 26.58 |
| 10/16/2026 16:29 | 50 | 26.58 |
| 10/16/2026 16:29 | 1 | 26.58 |
| 10/16/2026 16:29 | 100 | 26.58 |
| 10/16/2026 16:29 | 36 | 26.58 |
| 10/16/2026 16:29 | 39 | 26.59 |
| 10/16/2026 16:29 | 70 | 26.59 |
| 10/16/2026 16:29 | 100 | 26.59 |
| 10/16/2026 16:29 | 1 | 26.59 |
| 10/16/2026 16:29 | 10 | 26.61 |
| 10/16/2026 16:29 | 60 | 26.61 |
| 10/16/2026 16:29 | 1 | 26.60 |
| 10/16/2026 16:29 | 80 | 26.60 |
| 10/16/2026 16:29 | 6 | 26.60 |
| 10/16/2026 16:29 | 1 | 26.60 |
| 10/16/2026 16:29 | 1 | 26.60 |
| 10/16/2026 16:29 | 72 | 26.60 |
| 10/16/2026 16:29 | 22 | 26.61 |
| 10/16/2026 16:29 | 48 | 26.61 |
| 10/16/2026 16:29 | 81 | 26.63 |
| 10/16/2026 16:29 | 100 | 26.63 |
| 10/16/2026 16:29 | 19 | 26.63 |
| 10/16/2026 16:29 | 397 | 26.63 |
| 10/16/2026 16:29 | 3 | 26.63 |
| 10/16/2026 16:29 | 1 | 26.61 |
| 10/16/2026 16:29 | 99 | 26.61 |
| 10/16/2026 16:29 | 100 | 26.61 |
| 10/16/2026 16:29 | 15 | 26.65 |
| 10/16/2026 16:29 | 600 | 26.62 |
| 10/16/2026 16:29 | 100 | 26.62 |
| 10/16/2026 16:29 | 200 | 26.62 |
| 10/16/2026 16:29 | 100 | 26.62 |
| 10/16/2026 16:29 | 100 | 26.62 |
| 10/16/2026 16:29 | 10 | 26.62 |
| 10/16/2026 16:29 | 100 | 26.62 |
| 10/16/2026 16:29 | 1 | 26.62 |
| 10/16/2026 16:29 | 40 | 26.63 |
| 10/16/2026 16:29 | 100 | 26.63 |
| 10/16/2026 16:29 | 47 | 26.66 |
| 10/16/2026 16:29 | 153 | 26.66 |
| 10/16/2026 16:29 | 18 | 26.66 |
| 10/16/2026 16:29 | 129 | 26.66 |
| 10/16/2026 16:29 | 300 | 26.67 |
| 10/16/2026 16:29 | 100 | 26.67 |
| 10/16/2026 16:29 | 100 | 26.67 |
| 10/16/2026 16:29 | 100 | 26.67 |
| 10/16/2026 16:29 | 71 | 26.66 |
| 10/16/2026 16:29 | 21 | 26.66 |
| 10/16/2026 16:29 | 100 | 26.67 |
| 10/16/2026 16:28 | 10 | 26.655 |
| 10/16/2026 16:28 | 19 | 26.66 |
| 10/16/2026 16:28 | 102 | 26.66 |
| 10/16/2026 16:28 | 98 | 26.66 |
| 10/16/2026 16:28 | 19 | 26.67 |
| 10/16/2026 16:28 | 200 | 26.67 |
| 10/16/2026 16:28 | 100 | 26.68 |
| 10/16/2026 16:28 | 16 | 26.68 |
| 10/16/2026 16:28 | 100 | 26.68 |
| 10/16/2026 16:28 | 10 | 26.68 |
| 10/16/2026 16:28 | 11 | 26.68 |
| 10/16/2026 16:28 | 100 | 26.685 |
| 10/16/2026 16:28 | 14 | 26.68 |
| 10/16/2026 16:27 | 11 | 26.685 |
| 10/16/2026 16:27 | 12 | 26.685 |
| 10/16/2026 16:27 | 1 | 26.69 |
| 10/16/2026 16:27 | 1 | 26.70 |
| 10/16/2026 16:27 | 10 | 26.70 |
| 10/16/2026 16:27 | 2 | 26.70 |
| 10/16/2026 16:27 | 13 | 26.70 |
| 10/16/2026 16:27 | 100 | 26.70 |
| 10/16/2026 16:27 | 100 | 26.70 |
| 10/16/2026 16:27 | 100 | 26.69 |
| 10/16/2026 16:27 | 200 | 26.67 |
| 10/16/2026 16:27 | 4 | 26.67 |
| 10/16/2026 16:27 | 100 | 26.67 |
| 10/16/2026 16:27 | 5 | 26.66 |
| 10/16/2026 16:27 | 40 | 26.66 |
| 10/16/2026 16:26 | 10 | 26.65 |
| 10/16/2026 16:26 | 44 | 26.65 |
| 10/16/2026 16:26 | 10 | 26.65 |
| 10/16/2026 16:26 | 100 | 26.65 |
| 10/16/2026 16:26 | 10 | 26.65 |
| 10/16/2026 16:26 | 10 | 26.64 |
| 10/16/2026 16:26 | 52 | 26.64 |
| 10/16/2026 16:26 | 499 | 26.64 |
| 10/16/2026 16:26 | 500 | 26.64 |
| 10/16/2026 16:26 | 1 | 26.64 |
| 10/16/2026 16:26 | 10 | 26.64 |
| 10/16/2026 16:26 | 15 | 26.64 |
| 10/16/2026 16:26 | 10 | 26.64 |
| 10/16/2026 16:26 | 13 | 26.65 |
| 10/16/2026 16:26 | 57 | 26.66 |
| 10/16/2026 16:26 | 15 | 26.66 |
| 10/16/2026 16:26 | 1 | 26.66 |
| 10/16/2026 16:26 | 100 | 26.66 |
| 10/16/2026 16:26 | 100 | 26.66 |
| 10/16/2026 16:26 | 29 | 26.67 |
| 10/16/2026 16:26 | 2 | 26.67 |
| 10/16/2026 16:26 | 4 | 26.67 |
| 10/16/2026 16:26 | 10 | 26.67 |
| 10/16/2026 16:25 | 100 | 26.69 |
| 10/16/2026 16:25 | 6 | 26.69 |
| 10/16/2026 16:25 | 10 | 26.69 |
| 10/16/2026 16:25 | 1 | 26.69 |
| 10/16/2026 16:25 | 10 | 26.69 |
| 10/16/2026 16:25 | 9 | 26.69 |
| 10/16/2026 16:25 | 25 | 26.69 |
| 10/16/2026 16:24 | 100 | 26.70 |
| 10/16/2026 16:24 | 1 | 26.70 |
| 10/16/2026 16:24 | 100 | 26.69 |
| 10/16/2026 16:24 | 200 | 26.68 |
| 10/16/2026 16:24 | 200 | 26.68 |
| 10/16/2026 16:24 | 28 | 26.68 |
| 10/16/2026 16:24 | 40 | 26.68 |
| 10/16/2026 16:24 | 300 | 26.68 |
| 10/16/2026 16:24 | 30 | 26.69 |
| 10/16/2026 16:24 | 52 | 26.69 |
| 10/16/2026 16:24 | 64 | 26.69 |
| 10/16/2026 16:24 | 28 | 26.69 |
| 10/16/2026 16:24 | 100 | 26.69 |
| 10/16/2026 16:24 | 52 | 26.69 |
| 10/16/2026 16:24 | 201 | 26.69 |
| 10/16/2026 16:24 | 1 | 26.69 |
| 10/16/2026 16:24 | 1 | 26.69 |
| 10/16/2026 16:24 | 64 | 26.69 |
| 10/16/2026 16:24 | 100 | 26.69 |
| 10/16/2026 16:24 | 10 | 26.69 |
| 10/16/2026 16:24 | 35 | 26.69 |
| 10/16/2026 16:24 | 10 | 26.69 |
| 10/16/2026 16:24 | 20 | 26.69 |
| 10/16/2026 16:24 | 35 | 26.69 |
| 10/16/2026 16:24 | 300 | 26.69 |
| 10/16/2026 16:24 | 20 | 26.68 |
| 10/16/2026 16:24 | 20 | 26.68 |
| 10/16/2026 16:24 | 65 | 26.68 |
| 10/16/2026 16:24 | 12 | 26.68 |
| 10/16/2026 16:24 | 40 | 26.68 |
| 10/16/2026 16:24 | 100 | 26.68 |
| 10/16/2026 16:24 | 300 | 26.68 |
| 10/16/2026 16:24 | 100 | 26.68 |
| 10/16/2026 16:24 | 65 | 26.68 |
| 10/16/2026 16:24 | 201 | 26.68 |
| 10/16/2026 16:24 | 13 | 26.67 |
| 10/16/2026 16:24 | 1 | 26.67 |
| 10/16/2026 16:24 | 100 | 26.67 |
| 10/16/2026 16:24 | 100 | 26.67 |
| 10/16/2026 16:24 | 100 | 26.67 |
| 10/16/2026 16:24 | 40 | 26.66 |
| 10/16/2026 16:24 | 60 | 26.66 |
| 10/16/2026 16:24 | 54 | 26.66 |
| 10/16/2026 16:24 | 28 | 26.66 |
| 10/16/2026 16:24 | 15 | 26.66 |
| 10/16/2026 16:24 | 45 | 26.66 |
| 10/16/2026 16:24 | 10 | 26.66 |
| 10/16/2026 16:24 | 45 | 26.66 |
| 10/16/2026 16:24 | 7 | 26.66 |
| 10/16/2026 16:24 | 3 | 26.66 |
| 10/16/2026 16:24 | 15 | 26.66 |
| 10/16/2026 16:24 | 27 | 26.66 |
| 10/16/2026 16:24 | 3 | 26.66 |
| 10/16/2026 16:24 | 30 | 26.66 |
| 10/16/2026 16:24 | 13 | 26.66 |
| 10/16/2026 16:24 | 2 | 26.66 |
| 10/16/2026 16:24 | 50 | 26.66 |
| 10/16/2026 16:24 | 15 | 26.66 |
| 10/16/2026 16:24 | 2 | 26.66 |
| 10/16/2026 16:24 | 13 | 26.66 |
| 10/16/2026 16:24 | 42 | 26.64 |
| 10/16/2026 16:24 | 52 | 26.65 |
| 10/16/2026 16:24 | 56 | 26.66 |
| 10/16/2026 16:24 | 104 | 26.66 |
| 10/16/2026 16:24 | 38 | 26.66 |
| 10/16/2026 16:24 | 13 | 26.67 |
| 10/16/2026 16:24 | 52 | 26.67 |
| 10/16/2026 16:24 | 52 | 26.67 |
| 10/16/2026 16:24 | 38 | 26.67 |
| 10/16/2026 16:24 | 52 | 26.67 |
| 10/16/2026 16:24 | 52 | 26.67 |
| 10/16/2026 16:24 | 201 | 26.67 |
| 10/16/2026 16:24 | 22 | 26.66 |
| 10/16/2026 16:24 | 39 | 26.66 |
| 10/16/2026 16:24 | 64 | 26.66 |
| 10/16/2026 16:24 | 65 | 26.66 |
| 10/16/2026 16:24 | 11 | 26.66 |
| 10/16/2026 16:24 | 4 | 26.66 |
| 10/16/2026 16:24 | 43 | 26.64 |
| 10/16/2026 16:24 | 43 | 26.64 |
| 10/16/2026 16:24 | 52 | 26.64 |
| 10/16/2026 16:24 | 52 | 26.64 |
| 10/16/2026 16:24 | 38 | 26.66 |
| 10/16/2026 16:24 | 100 | 26.66 |
| 10/16/2026 16:24 | 100 | 26.67 |
| 10/16/2026 16:24 | 23 | 26.67 |
| 10/16/2026 16:24 | 8 | 26.67 |
| 10/16/2026 16:24 | 34 | 26.67 |
| 10/16/2026 16:24 | 23 | 26.67 |
| 10/16/2026 16:24 | 77 | 26.67 |
| 10/16/2026 16:24 | 23 | 26.67 |
| 10/16/2026 16:24 | 8 | 26.67 |
| 10/16/2026 16:24 | 57 | 26.67 |
| 10/16/2026 16:24 | 52 | 26.67 |
| 10/16/2026 16:24 | 100 | 26.67 |
| 10/16/2026 16:24 | 52 | 26.67 |
| 10/16/2026 16:24 | 13 | 26.65 |
| 10/16/2026 16:24 | 52 | 26.66 |
| 10/16/2026 16:24 | 77 | 26.67 |
| 10/16/2026 16:24 | 21 | 26.67 |
| 10/16/2026 16:24 | 100 | 26.67 |
| 10/16/2026 16:24 | 75 | 26.67 |
| 10/16/2026 16:24 | 200 | 26.67 |
| 10/16/2026 16:24 | 133 | 26.67 |
| 10/16/2026 16:24 | 65 | 26.67 |
| 10/16/2026 16:24 | 100 | 26.67 |
| 10/16/2026 16:24 | 100 | 26.67 |
| 10/16/2026 16:24 | 65 | 26.67 |
| 10/16/2026 16:24 | 52 | 26.67 |
| 10/16/2026 16:24 | 100 | 26.66 |
| 10/16/2026 16:24 | 100 | 26.66 |
| 10/16/2026 16:24 | 15 | 26.65 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.64 |
| 10/16/2026 16:24 | 100 | 26.64 |
| 10/16/2026 16:24 | 201 | 26.64 |
| 10/16/2026 16:24 | 100 | 26.65 |
| 10/16/2026 16:24 | 100 | 26.65 |
| 10/16/2026 16:24 | 39 | 26.65 |
| 10/16/2026 16:24 | 450 | 26.66 |
| 10/16/2026 16:24 | 65 | 26.66 |
| 10/16/2026 16:24 | 65 | 26.68 |
| 10/16/2026 16:24 | 52 | 26.68 |
| 10/16/2026 16:24 | 40 | 26.68 |
| 10/16/2026 16:24 | 100 | 26.68 |
| 10/16/2026 16:24 | 100 | 26.66 |
| 10/16/2026 16:24 | 100 | 26.65 |
| 10/16/2026 16:24 | 39 | 26.65 |
| 10/16/2026 16:24 | 100 | 26.65 |
| 10/16/2026 16:24 | 122 | 26.64 |
| 10/16/2026 16:24 | 52 | 26.64 |
| 10/16/2026 16:24 | 100 | 26.64 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 201 | 26.62 |
| 10/16/2026 16:24 | 8 | 26.62 |
| 10/16/2026 16:24 | 10 | 26.62 |
| 10/16/2026 16:24 | 35 | 26.62 |
| 10/16/2026 16:24 | 10 | 26.62 |
| 10/16/2026 16:24 | 38 | 26.62 |
| 10/16/2026 16:24 | 10 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 13 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 201 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 51 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 35 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 38 | 26.62 |
| 10/16/2026 16:24 | 56 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 10 | 26.62 |
| 10/16/2026 16:24 | 17 | 26.63 |
| 10/16/2026 16:24 | 48 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 8 | 26.63 |
| 10/16/2026 16:24 | 101 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 8 | 26.62 |
| 10/16/2026 16:24 | 38 | 26.62 |
| 10/16/2026 16:24 | 45 | 26.62 |
| 10/16/2026 16:24 | 10 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 56 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 56 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 84 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 18 | 26.63 |
| 10/16/2026 16:24 | 20 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 8 | 26.62 |
| 10/16/2026 16:24 | 38 | 26.62 |
| 10/16/2026 16:24 | 13 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 8 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 11 | 26.63 |
| 10/16/2026 16:24 | 13 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 201 | 26.63 |
| 10/16/2026 16:24 | 35 | 26.63 |
| 10/16/2026 16:24 | 39 | 26.63 |
| 10/16/2026 16:24 | 13 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 13 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 189 | 26.63 |
| 10/16/2026 16:24 | 56 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 400 | 26.63 |
| 10/16/2026 16:24 | 7 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 13 | 26.62 |
| 10/16/2026 16:24 | 10 | 26.63 |
| 10/16/2026 16:24 | 65 | 26.63 |
| 10/16/2026 16:24 | 47 | 26.63 |
| 10/16/2026 16:24 | 5 | 26.63 |
| 10/16/2026 16:24 | 4 | 26.63 |
| 10/16/2026 16:24 | 10 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 26 | 26.62 |
| 10/16/2026 16:24 | 300 | 26.63 |
| 10/16/2026 16:24 | 118 | 26.63 |
| 10/16/2026 16:24 | 49 | 26.63 |
| 10/16/2026 16:24 | 122 | 26.63 |
| 10/16/2026 16:24 | 122 | 26.63 |
| 10/16/2026 16:24 | 122 | 26.63 |
| 10/16/2026 16:24 | 104 | 26.63 |
| 10/16/2026 16:24 | 144 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 10 | 26.63 |
| 10/16/2026 16:24 | 8 | 26.63 |
| 10/16/2026 16:24 | 76 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 201 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 8 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 201 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 62 | 26.63 |
| 10/16/2026 16:24 | 200 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 7 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 8 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 136 | 26.63 |
| 10/16/2026 16:24 | 201 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 56 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 49 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 30 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 13 | 26.62 |
| 10/16/2026 16:24 | 104 | 26.62 |
| 10/16/2026 16:24 | 30 | 26.62 |
| 10/16/2026 16:24 | 35 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 800 | 26.625 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 201 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 65 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 132 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 400 | 26.63 |
| 10/16/2026 16:24 | 56 | 26.63 |
| 10/16/2026 16:24 | 201 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 13 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 122 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 20 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 122 | 26.62 |
| 10/16/2026 16:24 | 38 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 8 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 373 | 26.63 |
| 10/16/2026 16:24 | 38 | 26.63 |
| 10/16/2026 16:24 | 17 | 26.63 |
| 10/16/2026 16:24 | 35 | 26.63 |
| 10/16/2026 16:24 | 17 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 415 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 201 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 8 | 26.63 |
| 10/16/2026 16:24 | 10 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 38 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 10 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 10 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 201 | 26.63 |
| 10/16/2026 16:24 | 38 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 10 | 26.62 |
| 10/16/2026 16:24 | 20 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 10 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 21 | 26.63 |
| 10/16/2026 16:24 | 14 | 26.63 |
| 10/16/2026 16:24 | 38 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 65 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 13 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 65 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 201 | 26.63 |
| 10/16/2026 16:24 | 450 | 26.625 |
| 10/16/2026 16:24 | 76 | 26.63 |
| 10/16/2026 16:24 | 148 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 56 | 26.62 |
| 10/16/2026 16:24 | 10 | 26.62 |
| 10/16/2026 16:24 | 52 | 26.62 |
| 10/16/2026 16:24 | 24 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 43 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 10 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 33 | 26.64 |
| 10/16/2026 16:24 | 149 | 26.63 |
| 10/16/2026 16:24 | 52 | 26.63 |
| 10/16/2026 16:24 | 22 | 26.63 |
| 10/16/2026 16:24 | 11 | 26.63 |
| 10/16/2026 16:24 | 41 | 26.63 |
| 10/16/2026 16:24 | 11 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 28 | 26.64 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 100 | 26.62 |
| 10/16/2026 16:24 | 21 | 26.63 |
| 10/16/2026 16:24 | 18 | 26.63 |
| 10/16/2026 16:24 | 43 | 26.63 |
| 10/16/2026 16:24 | 13 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.64 |
| 10/16/2026 16:24 | 201 | 26.64 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 450 | 26.63 |
| 10/16/2026 16:24 | 2 | 26.63 |
| 10/16/2026 16:24 | 100 | 26.63 |
| 10/16/2026 16:24 | 90 | 26.62 |
| 10/16/2026 16:23 | 100 | 26.62 |
| 10/16/2026 16:23 | 100 | 26.62 |
| 10/16/2026 16:23 | 100 | 26.62 |
| 10/16/2026 16:23 | 300 | 26.62 |
| 10/16/2026 16:23 | 100 | 26.62 |
| 10/16/2026 16:23 | 13 | 26.61 |
| 10/16/2026 16:23 | 5 | 26.61 |
| 10/16/2026 16:23 | 42 | 26.61 |
| 10/16/2026 16:23 | 3 | 26.60 |
| 10/16/2026 16:23 | 100 | 26.61 |
| 10/16/2026 16:23 | 10 | 26.61 |
| 10/16/2026 16:23 | 200 | 26.61 |
| 10/16/2026 16:23 | 175 | 26.62 |
| 10/16/2026 16:23 | 450 | 26.62 |
| 10/16/2026 16:23 | 54 | 26.62 |
| 10/16/2026 16:23 | 42 | 26.62 |
| 10/16/2026 16:23 | 178 | 26.62 |
| 10/16/2026 16:23 | 59 | 26.63 |
| 10/16/2026 16:23 | 10 | 26.63 |
| 10/16/2026 16:23 | 3 | 26.63 |
| 10/16/2026 16:23 | 100 | 26.63 |
| 10/16/2026 16:22 | 2 | 26.64 |
| 10/16/2026 16:22 | 55 | 26.64 |
| 10/16/2026 16:22 | 19 | 26.64 |
| 10/16/2026 16:22 | 20 | 26.64 |
| 10/16/2026 16:22 | 58 | 26.645 |
| 10/16/2026 16:22 | 43 | 26.65 |
| 10/16/2026 16:22 | 198 | 26.65 |
| 10/16/2026 16:22 | 1 | 26.65 |
| 10/16/2026 16:22 | 52 | 26.63 |
| 10/16/2026 16:22 | 60 | 26.63 |
| 10/16/2026 16:22 | 40 | 26.63 |
| 10/16/2026 16:22 | 60 | 26.63 |
| 10/16/2026 16:22 | 100 | 26.63 |
| 10/16/2026 16:22 | 100 | 26.62 |
| 10/16/2026 16:22 | 100 | 26.62 |
| 10/16/2026 16:22 | 2 | 26.62 |
| 10/16/2026 16:22 | 100 | 26.61 |
| 10/16/2026 16:22 | 6 | 26.61 |
| 10/16/2026 16:22 | 44 | 26.60 |
| 10/16/2026 16:22 | 100 | 26.60 |
| 10/16/2026 16:22 | 200 | 26.60 |
| 10/16/2026 16:22 | 100 | 26.60 |
| 10/16/2026 16:22 | 340 | 26.61 |
| 10/16/2026 16:21 | 100 | 26.62 |
| 10/16/2026 16:21 | 100 | 26.62 |
| 10/16/2026 16:21 | 6 | 26.62 |
| 10/16/2026 16:21 | 94 | 26.62 |
| 10/16/2026 16:21 | 100 | 26.62 |
| 10/16/2026 16:21 | 6 | 26.62 |
| 10/16/2026 16:21 | 100 | 26.62 |
| 10/16/2026 16:21 | 100 | 26.61 |
| 10/16/2026 16:21 | 100 | 26.61 |
| 10/16/2026 16:21 | 10 | 26.61 |
| 10/16/2026 16:21 | 36 | 26.61 |
| 10/16/2026 16:21 | 63 | 26.61 |
| 10/16/2026 16:21 | 15 | 26.61 |
| 10/16/2026 16:21 | 140 | 26.615 |
| 10/16/2026 16:20 | 100 | 26.58 |
| 10/16/2026 16:20 | 10 | 26.57 |
| 10/16/2026 16:20 | 10 | 26.57 |
| 10/16/2026 16:20 | 10 | 26.585 |
| 10/16/2026 16:20 | 40 | 26.58 |
| 10/16/2026 16:20 | 4 | 26.58 |
| 10/16/2026 16:20 | 78 | 26.59 |
| 10/16/2026 16:20 | 15 | 26.59 |
| 10/16/2026 16:20 | 60 | 26.60 |
| 10/16/2026 16:20 | 100 | 26.60 |
| 10/16/2026 16:20 | 1110 | 26.60 |
| 10/16/2026 16:20 | 7 | 26.60 |
| 10/16/2026 16:20 | 100 | 26.60 |
| 10/16/2026 16:20 | 170 | 26.60 |
| 10/16/2026 16:20 | 8 | 26.60 |
| 10/16/2026 16:20 | 100 | 26.59 |
| 10/16/2026 16:20 | 21 | 26.59 |
| 10/16/2026 16:20 | 1 | 26.60 |
| 10/16/2026 16:19 | 37 | 26.61 |
| 10/16/2026 16:19 | 63 | 26.62 |
| 10/16/2026 16:19 | 37 | 26.635 |
| 10/16/2026 16:19 | 63 | 26.635 |
| 10/16/2026 16:19 | 177 | 26.62 |
| 10/16/2026 16:19 | 200 | 26.61 |
| 10/16/2026 16:19 | 469 | 26.61 |
| 10/16/2026 16:19 | 100 | 26.61 |
| 10/16/2026 16:19 | 100 | 26.61 |
| 10/16/2026 16:19 | 100 | 26.60 |
| 10/16/2026 16:19 | 100 | 26.60 |
| 10/16/2026 16:19 | 100 | 26.60 |
| 10/16/2026 16:19 | 1 | 26.60 |
| 10/16/2026 16:19 | 42 | 26.60 |
| 10/16/2026 16:19 | 100 | 26.60 |
| 10/16/2026 16:19 | 100 | 26.60 |
| 10/16/2026 16:19 | 100 | 26.60 |
| 10/16/2026 16:19 | 2 | 26.61 |
| 10/16/2026 16:19 | 1 | 26.61 |
| 10/16/2026 16:19 | 25 | 26.62 |
| 10/16/2026 16:19 | 300 | 26.62 |
| 10/16/2026 16:19 | 10 | 26.62 |
| 10/16/2026 16:19 | 5 | 26.62 |
| 10/16/2026 16:19 | 47 | 26.63 |
| 10/16/2026 16:19 | 100 | 26.63 |
| 10/16/2026 16:19 | 100 | 26.65 |
| 10/16/2026 16:19 | 23 | 26.66 |
| 10/16/2026 16:19 | 100 | 26.66 |
| 10/16/2026 16:19 | 29 | 26.67 |
| 10/16/2026 16:19 | 10 | 26.685 |
| 10/16/2026 16:19 | 15 | 26.685 |
| 10/16/2026 16:19 | 10 | 26.69 |
| 10/16/2026 16:19 | 20 | 26.67 |
| 10/16/2026 16:19 | 100 | 26.66 |
| 10/16/2026 16:19 | 6 | 26.65 |
| 10/16/2026 16:19 | 100 | 26.65 |
| 10/16/2026 16:19 | 10 | 26.63 |
| 10/16/2026 16:19 | 20 | 26.63 |
| 10/16/2026 16:19 | 25 | 26.64 |
| 10/16/2026 16:19 | 100 | 26.64 |
| 10/16/2026 16:19 | 1 | 26.64 |
| 10/16/2026 16:19 | 385 | 26.65 |
| 10/16/2026 16:19 | 1 | 26.65 |
| 10/16/2026 16:19 | 100 | 26.66 |
| 10/16/2026 16:19 | 10 | 26.66 |
| 10/16/2026 16:18 | 10 | 26.685 |
| 10/16/2026 16:18 | 10 | 26.685 |
| 10/16/2026 16:18 | 100 | 26.685 |
| 10/16/2026 16:18 | 100 | 26.685 |
| 10/16/2026 16:18 | 30 | 26.68 |
| 10/16/2026 16:18 | 200 | 26.68 |
| 10/16/2026 16:18 | 100 | 26.67 |
| 10/16/2026 16:18 | 100 | 26.67 |
| 10/16/2026 16:18 | 100 | 26.67 |
| 10/16/2026 16:18 | 33 | 26.66 |
| 10/16/2026 16:18 | 4 | 26.66 |
| 10/16/2026 16:18 | 37 | 26.66 |
| 10/16/2026 16:18 | 172 | 26.66 |
| 10/16/2026 16:18 | 172 | 26.66 |
| 10/16/2026 16:18 | 1 | 26.66 |
| 10/16/2026 16:18 | 11 | 26.665 |
| 10/16/2026 16:18 | 16 | 26.665 |
| 10/16/2026 16:18 | 15 | 26.665 |
| 10/16/2026 16:17 | 10 | 26.67 |
| 10/16/2026 16:17 | 100 | 26.66 |
| 10/16/2026 16:17 | 100 | 26.66 |
| 10/16/2026 16:17 | 192 | 26.66 |
| 10/16/2026 16:17 | 50 | 26.66 |
| 10/16/2026 16:17 | 100 | 26.65 |
| 10/16/2026 16:17 | 100 | 26.65 |
| 10/16/2026 16:17 | 642 | 26.65 |
| 10/16/2026 16:17 | 1548 | 26.65 |
| 10/16/2026 16:17 | 10 | 26.65 |
| 10/16/2026 16:17 | 600 | 26.65 |
| 10/16/2026 16:17 | 2200 | 26.65 |
| 10/16/2026 16:17 | 17 | 26.67 |
| 10/16/2026 16:17 | 12 | 26.67 |
| 10/16/2026 16:17 | 1 | 26.68 |
| 10/16/2026 16:17 | 60 | 26.68 |
| 10/16/2026 16:17 | 100 | 26.69 |
| 10/16/2026 16:17 | 17 | 26.69 |
| 10/16/2026 16:17 | 10 | 26.70 |
| 10/16/2026 16:17 | 1 | 26.70 |
| 10/16/2026 16:17 | 747 | 26.71 |
| 10/16/2026 16:17 | 11 | 26.72 |
| 10/16/2026 16:17 | 11 | 26.72 |
| 10/16/2026 16:17 | 200 | 26.72 |
| 10/16/2026 16:17 | 100 | 26.73 |
| 10/16/2026 16:17 | 9 | 26.73 |
| 10/16/2026 16:17 | 100 | 26.73 |
| 10/16/2026 16:17 | 100 | 26.72 |
| 10/16/2026 16:17 | 200 | 26.72 |
| 10/16/2026 16:16 | 10 | 26.715 |
| 10/16/2026 16:16 | 33 | 26.72 |
| 10/16/2026 16:16 | 11 | 26.73 |
| 10/16/2026 16:16 | 20 | 26.76 |
| 10/16/2026 16:16 | 11 | 26.76 |
| 10/16/2026 16:16 | 17 | 26.76 |
| 10/16/2026 16:16 | 100 | 26.76 |
| 10/16/2026 16:16 | 108 | 26.76 |
| 10/16/2026 16:16 | 49 | 26.76 |
| 10/16/2026 16:16 | 100 | 26.78 |
| 10/16/2026 16:16 | 36 | 26.75 |
| 10/16/2026 16:16 | 38 | 26.75 |
| 10/16/2026 16:16 | 50 | 26.765 |
| 10/16/2026 16:15 | 4 | 26.75 |
| 10/16/2026 16:15 | 220 | 26.75 |
| 10/16/2026 16:15 | 49 | 26.75 |
| 10/16/2026 16:15 | 230 | 26.74 |
| 10/16/2026 16:15 | 21 | 26.74 |
| 10/16/2026 16:15 | 100 | 26.74 |
| 10/16/2026 16:15 | 220 | 26.74 |
| 10/16/2026 16:15 | 100 | 26.74 |
| 10/16/2026 16:15 | 169 | 26.74 |
| 10/16/2026 16:15 | 31 | 26.74 |
| 10/16/2026 16:15 | 10 | 26.75 |
| 10/16/2026 16:15 | 10 | 26.75 |
| 10/16/2026 16:15 | 87 | 26.75 |
| 10/16/2026 16:15 | 13 | 26.75 |
| 10/16/2026 16:15 | 100 | 26.77 |
| 10/16/2026 16:15 | 226 | 26.77 |
| 10/16/2026 16:15 | 100 | 26.77 |
| 10/16/2026 16:15 | 450 | 26.75 |
| 10/16/2026 16:15 | 100 | 26.74 |
| 10/16/2026 16:15 | 100 | 26.74 |
| 10/16/2026 16:15 | 100 | 26.74 |
| 10/16/2026 16:15 | 100 | 26.74 |
| 10/16/2026 16:15 | 100 | 26.74 |
| 10/16/2026 16:15 | 175 | 26.73 |
| 10/16/2026 16:15 | 100 | 26.73 |
| 10/16/2026 16:15 | 100 | 26.73 |
| 10/16/2026 16:15 | 100 | 26.73 |
| 10/16/2026 16:15 | 100 | 26.73 |
| 10/16/2026 16:15 | 59 | 26.72 |
| 10/16/2026 16:15 | 41 | 26.72 |
| 10/16/2026 16:15 | 159 | 26.72 |
| 10/16/2026 16:15 | 41 | 26.72 |
| 10/16/2026 16:15 | 100 | 26.72 |
| 10/16/2026 16:15 | 100 | 26.71 |
| 10/16/2026 16:15 | 100 | 26.71 |
| 10/16/2026 16:15 | 100 | 26.70 |
| 10/16/2026 16:15 | 198 | 26.695 |
| 10/16/2026 16:15 | 100 | 26.70 |
| 10/16/2026 16:15 | 100 | 26.70 |
| 10/16/2026 16:15 | 100 | 26.70 |
| 10/16/2026 16:15 | 100 | 26.695 |
| 10/16/2026 16:15 | 10 | 26.68 |
| 10/16/2026 16:15 | 100 | 26.69 |
| 10/16/2026 16:15 | 373 | 26.70 |
| 10/16/2026 16:15 | 33 | 26.71 |
| 10/16/2026 16:15 | 100 | 26.73 |
| 10/16/2026 16:15 | 100 | 26.73 |
| 10/16/2026 16:15 | 100 | 26.74 |
| 10/16/2026 16:15 | 10 | 26.74 |
| 10/16/2026 16:15 | 12 | 26.75 |
| 10/16/2026 16:15 | 20 | 26.76 |
| 10/16/2026 16:15 | 200 | 26.76 |
| 10/16/2026 16:14 | 200 | 26.75 |
| 10/16/2026 16:14 | 5 | 26.76 |
| 10/16/2026 16:14 | 100 | 26.76 |
| 10/16/2026 16:14 | 110 | 26.76 |
| 10/16/2026 16:14 | 90 | 26.76 |
| 10/16/2026 16:14 | 10 | 26.77 |
| 10/16/2026 16:14 | 300 | 26.77 |
| 10/16/2026 16:14 | 12 | 26.78 |
| 10/16/2026 16:14 | 88 | 26.78 |
| 10/16/2026 16:14 | 12 | 26.78 |
| 10/16/2026 16:14 | 10 | 26.785 |
| 10/16/2026 16:14 | 100 | 26.78 |
| 10/16/2026 16:14 | 10 | 26.77 |
| 10/16/2026 16:14 | 17 | 26.77 |
| 10/16/2026 16:14 | 100 | 26.78 |
| 10/16/2026 16:14 | 56 | 26.78 |
| 10/16/2026 16:14 | 44 | 26.78 |
| 10/16/2026 16:14 | 100 | 26.78 |
| 10/16/2026 16:14 | 7 | 26.77 |
| 10/16/2026 16:14 | 7 | 26.77 |
| 10/16/2026 16:14 | 100 | 26.75 |
| 10/16/2026 16:14 | 100 | 26.75 |
| 10/16/2026 16:14 | 100 | 26.75 |
| 10/16/2026 16:14 | 100 | 26.75 |
| 10/16/2026 16:14 | 12 | 26.75 |
| 10/16/2026 16:14 | 25 | 26.76 |
| 10/16/2026 16:14 | 100 | 26.745 |
| 10/16/2026 16:13 | 76 | 26.75 |
| 10/16/2026 16:13 | 80 | 26.75 |
| 10/16/2026 16:13 | 100 | 26.76 |
| 10/16/2026 16:13 | 100 | 26.76 |
| 10/16/2026 16:13 | 5 | 26.77 |
| 10/16/2026 16:13 | 84 | 26.77 |
| 10/16/2026 16:13 | 300 | 26.77 |
| 10/16/2026 16:13 | 71 | 26.79 |
| 10/16/2026 16:13 | 297 | 26.79 |
| 10/16/2026 16:13 | 11 | 26.78 |
| 10/16/2026 16:13 | 100 | 26.78 |
| 10/16/2026 16:13 | 71 | 26.79 |
| 10/16/2026 16:13 | 41 | 26.78 |
| 10/16/2026 16:13 | 100 | 26.78 |
| 10/16/2026 16:13 | 80620 | 26.78 |
| 10/16/2026 16:13 | 19380 | 26.78 |
| 10/16/2026 16:13 | 100 | 26.79 |
| 10/16/2026 16:13 | 20 | 26.79 |
| 10/16/2026 16:13 | 88 | 26.80 |
| 10/16/2026 16:13 | 12 | 26.80 |
| 10/16/2026 16:13 | 12 | 26.80 |
| 10/16/2026 16:13 | 4748 | 26.80 |
| 10/16/2026 16:13 | 100 | 26.80 |
| 10/16/2026 16:13 | 450 | 26.80 |
| 10/16/2026 16:13 | 590 | 26.80 |
| 10/16/2026 16:13 | 210 | 26.80 |
| 10/16/2026 16:13 | 412 | 26.80 |
| 10/16/2026 16:13 | 3519 | 26.80 |
| 10/16/2026 16:13 | 20 | 26.80 |
| 10/16/2026 16:13 | 450 | 26.80 |
| 10/16/2026 16:13 | 100 | 26.80 |
| 10/16/2026 16:13 | 100 | 26.80 |
| 10/16/2026 16:13 | 100 | 26.80 |
| 10/16/2026 16:13 | 299 | 26.80 |
| 10/16/2026 16:13 | 5 | 26.80 |
| 10/16/2026 16:13 | 23 | 26.80 |
| 10/16/2026 16:13 | 20 | 26.80 |
| 10/16/2026 16:13 | 4700 | 26.80 |
| 10/16/2026 16:13 | 11 | 26.805 |
| 10/16/2026 16:13 | 200 | 26.81 |
| 10/16/2026 16:13 | 18 | 26.81 |
| 10/16/2026 16:13 | 11 | 26.815 |
| 10/16/2026 16:13 | 16 | 26.815 |
| 10/16/2026 16:13 | 15 | 26.82 |
| 10/16/2026 16:13 | 18 | 26.83 |
| 10/16/2026 16:13 | 200 | 26.82 |
| 10/16/2026 16:13 | 100 | 26.82 |
| 10/16/2026 16:13 | 10 | 26.82 |
| 10/16/2026 16:13 | 10 | 26.83 |
| 10/16/2026 16:13 | 5 | 26.83 |
| 10/16/2026 16:13 | 100 | 26.82 |
| 10/16/2026 16:13 | 300 | 26.82 |
| 10/16/2026 16:13 | 95 | 26.83 |
| 10/16/2026 16:13 | 22 | 26.83 |
| 10/16/2026 16:13 | 5 | 26.82 |
| 10/16/2026 16:13 | 20 | 26.82 |
| 10/16/2026 16:13 | 52 | 26.82 |
| 10/16/2026 16:13 | 23 | 26.82 |
| 10/16/2026 16:13 | 12 | 26.82 |
| 10/16/2026 16:13 | 58 | 26.82 |
| 10/16/2026 16:13 | 9 | 26.82 |
| 10/16/2026 16:13 | 100 | 26.82 |
| 10/16/2026 16:13 | 9 | 26.82 |
| 10/16/2026 16:13 | 75 | 26.82 |
| 10/16/2026 16:13 | 100 | 26.82 |
| 10/16/2026 16:13 | 200 | 26.82 |
| 10/16/2026 16:13 | 30 | 26.82 |
| 10/16/2026 16:13 | 100 | 26.83 |
| 10/16/2026 16:13 | 100 | 26.83 |
| 10/16/2026 16:13 | 27 | 26.83 |
| 10/16/2026 16:13 | 10 | 26.83 |
| 10/16/2026 16:13 | 31 | 26.83 |
| 10/16/2026 16:13 | 1 | 26.84 |
| 10/16/2026 16:13 | 18 | 26.845 |
| 10/16/2026 16:13 | 2 | 26.86 |
| 10/16/2026 16:13 | 100 | 26.87 |
| 10/16/2026 16:13 | 63 | 26.88 |
| 10/16/2026 16:13 | 1100 | 26.88 |
| 10/16/2026 16:13 | 200 | 26.88 |
| 10/16/2026 16:13 | 1909 | 26.89 |
| 10/16/2026 16:13 | 18 | 26.89 |
| 10/16/2026 16:13 | 1909 | 26.89 |
| 10/16/2026 16:13 | 10 | 26.89 |
| 10/16/2026 16:13 | 100 | 26.89 |
| 10/16/2026 16:13 | 271 | 26.89 |
| 10/16/2026 16:13 | 177 | 26.90 |
| 10/16/2026 16:13 | 450 | 26.89 |
| 10/16/2026 16:13 | 27 | 26.90 |
| 10/16/2026 16:13 | 64 | 26.90 |
| 10/16/2026 16:13 | 2000 | 26.89 |
| 10/16/2026 16:13 | 1800 | 26.89 |
| 10/16/2026 16:13 | 834 | 26.89 |
| 10/16/2026 16:13 | 834 | 26.89 |
| 10/16/2026 16:13 | 1012 | 26.89 |
| 10/16/2026 16:13 | 966 | 26.89 |
| 10/16/2026 16:13 | 834 | 26.89 |
| 10/16/2026 16:13 | 880 | 26.89 |
| 10/16/2026 16:13 | 86 | 26.89 |
| 10/16/2026 16:13 | 200 | 26.89 |
| 10/16/2026 16:12 | 100 | 26.865 |
| 10/16/2026 16:12 | 15 | 26.87 |
| 10/16/2026 16:12 | 3 | 26.86 |
| 10/16/2026 16:12 | 26 | 26.86 |
| 10/16/2026 16:12 | 100 | 26.86 |
| 10/16/2026 16:12 | 11 | 26.86 |
| 10/16/2026 16:12 | 13 | 26.87 |
| 10/16/2026 16:12 | 1 | 26.87 |
| 10/16/2026 16:12 | 79 | 26.87 |
| 10/16/2026 16:12 | 100 | 26.88 |
| 10/16/2026 16:12 | 63 | 26.88 |
| 10/16/2026 16:12 | 74 | 26.88 |
| 10/16/2026 16:12 | 10 | 26.88 |
| 10/16/2026 16:12 | 207 | 26.88 |
| 10/16/2026 16:12 | 38 | 26.88 |
| 10/16/2026 16:12 | 100 | 26.88 |
| 10/16/2026 16:12 | 100 | 26.87 |
| 10/16/2026 16:12 | 100 | 26.87 |
| 10/16/2026 16:12 | 100 | 26.87 |
| 10/16/2026 16:11 | 4 | 26.88 |
| 10/16/2026 16:11 | 75 | 26.88 |
| 10/16/2026 16:11 | 164 | 26.87 |
| 10/16/2026 16:11 | 12 | 26.87 |
| 10/16/2026 16:11 | 100 | 26.87 |
| 10/16/2026 16:11 | 75 | 26.83 |
| 10/16/2026 16:11 | 11 | 26.83 |
| 10/16/2026 16:11 | 23 | 26.845 |
| 10/16/2026 16:11 | 75 | 26.85 |
| 10/16/2026 16:11 | 11 | 26.85 |
| 10/16/2026 16:11 | 1 | 26.84 |
| 10/16/2026 16:11 | 15 | 26.84 |
| 10/16/2026 16:11 | 100 | 26.84 |
| 10/16/2026 16:11 | 13 | 26.87 |
| 10/16/2026 16:11 | 200 | 26.87 |
| 10/16/2026 16:11 | 100 | 26.87 |
| 10/16/2026 16:11 | 40 | 26.87 |
| 10/16/2026 16:11 | 178 | 26.86 |
| 10/16/2026 16:11 | 100 | 26.86 |
| 10/16/2026 16:11 | 178 | 26.86 |
| 10/16/2026 16:11 | 100 | 26.84 |
| 10/16/2026 16:11 | 16 | 26.84 |
| 10/16/2026 16:11 | 42 | 26.84 |
| 10/16/2026 16:11 | 17 | 26.84 |
| 10/16/2026 16:11 | 25 | 26.84 |
| 10/16/2026 16:11 | 17 | 26.84 |
| 10/16/2026 16:11 | 25 | 26.84 |
| 10/16/2026 16:11 | 100 | 26.83 |
| 10/16/2026 16:11 | 200 | 26.83 |
| 10/16/2026 16:11 | 100 | 26.83 |
| 10/16/2026 16:11 | 100 | 26.83 |
| 10/16/2026 16:11 | 100 | 26.82 |
| 10/16/2026 16:11 | 100 | 26.80 |
| 10/16/2026 16:11 | 100 | 26.80 |
| 10/16/2026 16:11 | 50 | 26.79 |
| 10/16/2026 16:10 | 3 | 26.77 |
| 10/16/2026 16:10 | 29 | 26.78 |
| 10/16/2026 16:10 | 1 | 26.78 |
| 10/16/2026 16:10 | 100 | 26.805 |
| 10/16/2026 16:10 | 14 | 26.81 |
| 10/16/2026 16:10 | 90 | 26.81 |
| 10/16/2026 16:10 | 2 | 26.81 |
| 10/16/2026 16:10 | 69 | 26.81 |
| 10/16/2026 16:10 | 95 | 26.82 |
| 10/16/2026 16:10 | 5 | 26.82 |
| 10/16/2026 16:10 | 100 | 26.82 |
| 10/16/2026 16:10 | 100 | 26.80 |
| 10/16/2026 16:10 | 100 | 26.80 |
| 10/16/2026 16:09 | 7 | 26.79 |
| 10/16/2026 16:09 | 50 | 26.79 |
| 10/16/2026 16:09 | 40 | 26.79 |
| 10/16/2026 16:09 | 10 | 26.78 |
| 10/16/2026 16:09 | 10 | 26.80 |
| 10/16/2026 16:09 | 16 | 26.80 |
| 10/16/2026 16:09 | 100 | 26.82 |
| 10/16/2026 16:09 | 100 | 26.82 |
| 10/16/2026 16:09 | 100 | 26.81 |
| 10/16/2026 16:09 | 9 | 26.81 |
| 10/16/2026 16:09 | 25 | 26.81 |
| 10/16/2026 16:09 | 10 | 26.795 |
| 10/16/2026 16:09 | 33 | 26.79 |
| 10/16/2026 16:08 | 10 | 26.82 |
| 10/16/2026 16:08 | 11 | 26.82 |
| 10/16/2026 16:08 | 100 | 26.83 |
| 10/16/2026 16:08 | 100 | 26.83 |
| 10/16/2026 16:08 | 10 | 26.84 |
| 10/16/2026 16:08 | 37 | 26.84 |
| 10/16/2026 16:08 | 74 | 26.84 |
| 10/16/2026 16:08 | 25 | 26.86 |
| 10/16/2026 16:08 | 11 | 26.86 |
| 10/16/2026 16:08 | 2 | 26.86 |
| 10/16/2026 16:08 | 14 | 26.875 |
| 10/16/2026 16:08 | 48 | 26.88 |
| 10/16/2026 16:08 | 50 | 26.88 |
| 10/16/2026 16:07 | 84 | 26.85 |
| 10/16/2026 16:07 | 203 | 26.85 |
| 10/16/2026 16:07 | 124 | 26.85 |
| 10/16/2026 16:07 | 43 | 26.86 |
| 10/16/2026 16:07 | 17 | 26.86 |
| 10/16/2026 16:07 | 26 | 26.84 |
| 10/16/2026 16:07 | 87 | 26.85 |
| 10/16/2026 16:07 | 13 | 26.85 |
| 10/16/2026 16:07 | 100 | 26.865 |
| 10/16/2026 16:07 | 13 | 26.85 |
| 10/16/2026 16:07 | 100 | 26.865 |
| 10/16/2026 16:07 | 32 | 26.865 |
| 10/16/2026 16:07 | 100 | 26.865 |
| 10/16/2026 16:07 | 100 | 26.86 |
| 10/16/2026 16:07 | 100 | 26.86 |
| 10/16/2026 16:07 | 100 | 26.86 |
| 10/16/2026 16:07 | 208 | 26.86 |
| 10/16/2026 16:07 | 2 | 26.85 |
| 10/16/2026 16:07 | 100 | 26.86 |
| 10/16/2026 16:07 | 100 | 26.86 |
| 10/16/2026 16:07 | 100 | 26.86 |
| 10/16/2026 16:07 | 10 | 26.87 |
| 10/16/2026 16:07 | 21 | 26.87 |
| 10/16/2026 16:07 | 45 | 26.88 |
| 10/16/2026 16:07 | 1 | 26.89 |
| 10/16/2026 16:07 | 100 | 26.89 |
| 10/16/2026 16:07 | 100 | 26.88 |
| 10/16/2026 16:07 | 78 | 26.88 |
| 10/16/2026 16:07 | 2 | 26.88 |
| 10/16/2026 16:07 | 15 | 26.88 |
| 10/16/2026 16:07 | 10 | 26.88 |
| 10/16/2026 16:07 | 30 | 26.88 |
| 10/16/2026 16:07 | 15 | 26.89 |
| 10/16/2026 16:07 | 30 | 26.89 |
| 10/16/2026 16:07 | 45 | 26.89 |
| 10/16/2026 16:07 | 100 | 26.88 |
| 10/16/2026 16:07 | 100 | 26.88 |
| 10/16/2026 16:07 | 15 | 26.89 |
| 10/16/2026 16:07 | 19 | 26.89 |
| 10/16/2026 16:07 | 81 | 26.89 |
| 10/16/2026 16:07 | 917 | 26.89 |
| 10/16/2026 16:07 | 917 | 26.89 |
| 10/16/2026 16:07 | 2 | 26.89 |
| 10/16/2026 16:07 | 200 | 26.88 |
| 10/16/2026 16:07 | 31 | 26.88 |
| 10/16/2026 16:07 | 35 | 26.88 |
| 10/16/2026 16:07 | 196 | 26.89 |
| 10/16/2026 16:07 | 1681 | 26.895 |
| 10/16/2026 16:07 | 43 | 26.89 |
| 10/16/2026 16:07 | 100 | 26.89 |
| 10/16/2026 16:07 | 80 | 26.89 |
| 10/16/2026 16:07 | 196 | 26.89 |
| 10/16/2026 16:07 | 100 | 26.89 |
| 10/16/2026 16:07 | 120 | 26.90 |
| 10/16/2026 16:07 | 31 | 26.89 |
| 10/16/2026 16:07 | 29 | 26.89 |
| 10/16/2026 16:07 | 100 | 26.89 |
| 10/16/2026 16:07 | 31 | 26.89 |
| 10/16/2026 16:07 | 15 | 26.90 |
| 10/16/2026 16:07 | 1 | 26.90 |
| 10/16/2026 16:07 | 85 | 26.90 |
| 10/16/2026 16:07 | 15 | 26.90 |
| 10/16/2026 16:07 | 1 | 26.90 |
| 10/16/2026 16:07 | 75 | 26.88 |
| 10/16/2026 16:07 | 25 | 26.87 |
| 10/16/2026 16:07 | 100 | 26.87 |
| 10/16/2026 16:07 | 25 | 26.87 |
| 10/16/2026 16:07 | 40 | 26.87 |
| 10/16/2026 16:07 | 60 | 26.87 |
| 10/16/2026 16:07 | 50 | 26.87 |
| 10/16/2026 16:07 | 100 | 26.86 |
| 10/16/2026 16:06 | 100 | 26.86 |
| 10/16/2026 16:06 | 25 | 26.88 |
| 10/16/2026 16:06 | 100 | 26.85 |
| 10/16/2026 16:06 | 25 | 26.85 |
| 10/16/2026 16:06 | 174 | 26.86 |
| 10/16/2026 16:06 | 100 | 26.86 |
| 10/16/2026 16:06 | 151 | 26.86 |
| 10/16/2026 16:06 | 100 | 26.86 |
| 10/16/2026 16:06 | 8 | 26.86 |
| 10/16/2026 16:06 | 92 | 26.86 |
| 10/16/2026 16:06 | 100 | 26.86 |
| 10/16/2026 16:06 | 12 | 26.86 |
| 10/16/2026 16:06 | 204 | 26.86 |
| 10/16/2026 16:06 | 7 | 26.85 |
| 10/16/2026 16:06 | 100 | 26.85 |
| 10/16/2026 16:06 | 50 | 26.84 |
| 10/16/2026 16:06 | 19 | 26.81 |
| 10/16/2026 16:06 | 81 | 26.81 |
| 10/16/2026 16:06 | 16 | 26.79 |
| 10/16/2026 16:06 | 100 | 26.75 |
| 10/16/2026 16:05 | 5 | 26.73 |
| 10/16/2026 16:05 | 100 | 26.73 |
| 10/16/2026 16:05 | 13 | 26.72 |
| 10/16/2026 16:05 | 66 | 26.73 |
| 10/16/2026 16:05 | 35 | 26.71 |
| 10/16/2026 16:05 | 12 | 26.71 |
| 10/16/2026 16:05 | 88 | 26.71 |
| 10/16/2026 16:05 | 48 | 26.71 |
| 10/16/2026 16:05 | 2 | 26.71 |
| 10/16/2026 16:05 | 1 | 26.71 |
| 10/16/2026 16:05 | 100 | 26.71 |
| 10/16/2026 16:05 | 500 | 26.71 |
| 10/16/2026 16:05 | 52 | 26.71 |
| 10/16/2026 16:05 | 164 | 26.71 |
| 10/16/2026 16:05 | 500 | 26.70 |
| 10/16/2026 16:05 | 100 | 26.70 |
| 10/16/2026 16:05 | 647 | 26.70 |
| 10/16/2026 16:05 | 100 | 26.70 |
| 10/16/2026 16:05 | 100 | 26.71 |
| 10/16/2026 16:05 | 747 | 26.71 |
| 10/16/2026 16:05 | 75 | 26.73 |
| 10/16/2026 16:05 | 2 | 26.73 |
| 10/16/2026 16:05 | 1 | 26.73 |
| 10/16/2026 16:05 | 2 | 26.73 |
| 10/16/2026 16:05 | 40 | 26.73 |
| 10/16/2026 16:05 | 57 | 26.73 |
| 10/16/2026 16:05 | 43 | 26.73 |
| 10/16/2026 16:05 | 100 | 26.72 |
| 10/16/2026 16:05 | 163 | 26.72 |
| 10/16/2026 16:05 | 163 | 26.72 |
| 10/16/2026 16:05 | 51 | 26.72 |
| 10/16/2026 16:05 | 163 | 26.72 |
| 10/16/2026 16:05 | 18 | 26.72 |
| 10/16/2026 16:05 | 18 | 26.72 |
| 10/16/2026 16:05 | 18 | 26.72 |
| 10/16/2026 16:05 | 64 | 26.72 |
| 10/16/2026 16:05 | 12 | 26.72 |
| 10/16/2026 16:05 | 36 | 26.72 |
| 10/16/2026 16:05 | 3 | 26.73 |
| 10/16/2026 16:05 | 10 | 26.73 |
| 10/16/2026 16:05 | 75 | 26.74 |
| 10/16/2026 16:05 | 10 | 26.75 |
| 10/16/2026 16:05 | 100 | 26.75 |
| 10/16/2026 16:05 | 10 | 26.75 |
| 10/16/2026 16:05 | 54 | 26.75 |
| 10/16/2026 16:05 | 26 | 26.75 |
| 10/16/2026 16:05 | 21 | 26.75 |
| 10/16/2026 16:05 | 50 | 26.75 |
| 10/16/2026 16:05 | 77 | 26.75 |
| 10/16/2026 16:05 | 21 | 26.75 |
| 10/16/2026 16:05 | 100 | 26.75 |
| 10/16/2026 16:05 | 43 | 26.75 |
| 10/16/2026 16:05 | 100 | 26.75 |
| 10/16/2026 16:05 | 35 | 26.75 |
| 10/16/2026 16:05 | 35 | 26.76 |
| 10/16/2026 16:05 | 100 | 26.76 |
| 10/16/2026 16:05 | 100 | 26.76 |
| 10/16/2026 16:05 | 100 | 26.76 |
| 10/16/2026 16:05 | 100 | 26.76 |
| 10/16/2026 16:05 | 35 | 26.76 |
| 10/16/2026 16:05 | 100 | 26.75 |
| 10/16/2026 16:05 | 100 | 26.75 |
| 10/16/2026 16:05 | 100 | 26.75 |
| 10/16/2026 16:05 | 100 | 26.76 |
| 10/16/2026 16:05 | 100 | 26.76 |
| 10/16/2026 16:05 | 100 | 26.76 |
| 10/16/2026 16:05 | 18 | 26.75 |
| 10/16/2026 16:05 | 100 | 26.75 |
| 10/16/2026 16:05 | 100 | 26.75 |
| 10/16/2026 16:05 | 10 | 26.76 |
| 10/16/2026 16:04 | 1 | 26.76 |
| 10/16/2026 16:04 | 4 | 26.78 |
| 10/16/2026 16:04 | 155 | 26.77 |
| 10/16/2026 16:04 | 66 | 26.77 |
| 10/16/2026 16:04 | 155 | 26.77 |
| 10/16/2026 16:04 | 100 | 26.77 |
| 10/16/2026 16:04 | 22 | 26.78 |
| 10/16/2026 16:04 | 27 | 26.80 |
| 10/16/2026 16:04 | 60 | 26.805 |
| 10/16/2026 16:04 | 19 | 26.805 |
| 10/16/2026 16:04 | 75 | 26.805 |
| 10/16/2026 16:04 | 21 | 26.79 |
| 10/16/2026 16:04 | 18 | 26.79 |
| 10/16/2026 16:04 | 23 | 26.81 |
| 10/16/2026 16:04 | 139 | 26.81 |
| 10/16/2026 16:04 | 48 | 26.81 |
| 10/16/2026 16:04 | 52 | 26.81 |
| 10/16/2026 16:04 | 1 | 26.80 |
| 10/16/2026 16:04 | 7 | 26.78 |
| 10/16/2026 16:04 | 100 | 26.76 |
| 10/16/2026 16:04 | 100 | 26.76 |
| 10/16/2026 16:04 | 45 | 26.76 |
| 10/16/2026 16:04 | 171 | 26.76 |
| 10/16/2026 16:04 | 86 | 26.76 |
| 10/16/2026 16:04 | 15 | 26.76 |
| 10/16/2026 16:04 | 99 | 26.76 |
| 10/16/2026 16:04 | 63 | 26.76 |
| 10/16/2026 16:04 | 9 | 26.76 |
| 10/16/2026 16:04 | 25 | 26.76 |
| 10/16/2026 16:04 | 75 | 26.76 |
| 10/16/2026 16:04 | 16 | 26.77 |
| 10/16/2026 16:04 | 45 | 26.77 |
| 10/16/2026 16:04 | 25 | 26.77 |
| 10/16/2026 16:04 | 27 | 26.76 |
| 10/16/2026 16:04 | 75 | 26.77 |
| 10/16/2026 16:04 | 13 | 26.76 |
| 10/16/2026 16:04 | 100 | 26.76 |
| 10/16/2026 16:04 | 40 | 26.76 |
| 10/16/2026 16:03 | 26 | 26.80 |
| 10/16/2026 16:03 | 2 | 26.81 |
| 10/16/2026 16:03 | 75 | 26.81 |
| 10/16/2026 16:03 | 9 | 26.82 |
| 10/16/2026 16:03 | 43 | 26.82 |
| 10/16/2026 16:03 | 21 | 26.82 |
| 10/16/2026 16:03 | 60 | 26.82 |
| 10/16/2026 16:03 | 75 | 26.83 |
| 10/16/2026 16:03 | 100 | 26.82 |
| 10/16/2026 16:03 | 2 | 26.82 |
| 10/16/2026 16:03 | 300 | 26.82 |
| 10/16/2026 16:03 | 20 | 26.82 |
| 10/16/2026 16:03 | 2 | 26.82 |
| 10/16/2026 16:03 | 15 | 26.82 |
| 10/16/2026 16:03 | 100 | 26.835 |
| 10/16/2026 16:03 | 100 | 26.80 |
| 10/16/2026 16:03 | 100 | 26.80 |
| 10/16/2026 16:03 | 6 | 26.79 |
| 10/16/2026 16:03 | 100 | 26.765 |
| 10/16/2026 16:03 | 148 | 26.76 |
| 10/16/2026 16:03 | 100 | 26.76 |
| 10/16/2026 16:03 | 100 | 26.76 |
| 10/16/2026 16:03 | 60 | 26.76 |
| 10/16/2026 16:03 | 40 | 26.76 |
| 10/16/2026 16:03 | 1 | 26.76 |
| 10/16/2026 16:03 | 45 | 26.74 |
| 10/16/2026 16:02 | 74 | 26.72 |
| 10/16/2026 16:02 | 13 | 26.72 |
| 10/16/2026 16:02 | 13 | 26.72 |
| 10/16/2026 16:02 | 13 | 26.72 |
| 10/16/2026 16:02 | 10 | 26.74 |
| 10/16/2026 16:02 | 60 | 26.75 |
| 10/16/2026 16:02 | 2 | 26.75 |
| 10/16/2026 16:02 | 60 | 26.77 |
| 10/16/2026 16:02 | 15 | 26.76 |
| 10/16/2026 16:02 | 100 | 26.76 |
| 10/16/2026 16:02 | 100 | 26.785 |
| 10/16/2026 16:02 | 100 | 26.79 |
| 10/16/2026 16:02 | 100 | 26.80 |
| 10/16/2026 16:02 | 535 | 26.80 |
| 10/16/2026 16:02 | 167 | 26.80 |
| 10/16/2026 16:02 | 67 | 26.80 |
| 10/16/2026 16:02 | 100 | 26.80 |
| 10/16/2026 16:02 | 29 | 26.79 |
| 10/16/2026 16:02 | 71 | 26.78 |
| 10/16/2026 16:02 | 29 | 26.78 |
| 10/16/2026 16:02 | 39 | 26.79 |
| 10/16/2026 16:02 | 100 | 26.79 |
| 10/16/2026 16:02 | 100 | 26.78 |
| 10/16/2026 16:02 | 200 | 26.78 |
| 10/16/2026 16:02 | 1 | 26.78 |
| 10/16/2026 16:02 | 22 | 26.78 |
| 10/16/2026 16:02 | 178 | 26.78 |
| 10/16/2026 16:02 | 400 | 26.78 |
| 10/16/2026 16:02 | 100 | 26.77 |
| 10/16/2026 16:02 | 8 | 26.77 |
| 10/16/2026 16:02 | 100 | 26.77 |
| 10/16/2026 16:02 | 743 | 26.80 |
| 10/16/2026 16:02 | 100 | 26.81 |
| 10/16/2026 16:02 | 20 | 26.81 |
| 10/16/2026 16:02 | 5 | 26.81 |
| 10/16/2026 16:02 | 100 | 26.82 |
| 10/16/2026 16:02 | 100 | 26.82 |
| 10/16/2026 16:02 | 100 | 26.82 |
| 10/16/2026 16:02 | 22 | 26.82 |
| 10/16/2026 16:02 | 20 | 26.83 |
| 10/16/2026 16:02 | 100 | 26.83 |
| 10/16/2026 16:02 | 1 | 26.84 |
| 10/16/2026 16:02 | 11 | 26.84 |
| 10/16/2026 16:02 | 24 | 26.84 |
| 10/16/2026 16:02 | 100 | 26.85 |
| 10/16/2026 16:02 | 90 | 26.85 |
| 10/16/2026 16:02 | 10 | 26.85 |
| 10/16/2026 16:02 | 14 | 26.855 |
| 10/16/2026 16:02 | 25 | 26.85 |
| 10/16/2026 16:02 | 12 | 26.87 |
| 10/16/2026 16:02 | 48 | 26.87 |
| 10/16/2026 16:01 | 26 | 26.87 |
| 10/16/2026 16:01 | 48 | 26.88 |
| 10/16/2026 16:01 | 100 | 26.87 |
| 10/16/2026 16:01 | 15 | 26.87 |
| 10/16/2026 16:01 | 11 | 26.88 |
| 10/16/2026 16:01 | 47 | 26.88 |
| 10/16/2026 16:01 | 100 | 26.88 |
| 10/16/2026 16:01 | 33 | 26.88 |
| 10/16/2026 16:01 | 173 | 26.88 |
| 10/16/2026 16:01 | 74 | 26.88 |
| 10/16/2026 16:01 | 26 | 26.88 |
| 10/16/2026 16:01 | 6 | 26.88 |
| 10/16/2026 16:01 | 27 | 26.88 |
| 10/16/2026 16:01 | 35 | 26.87 |
| 10/16/2026 16:01 | 60 | 26.87 |
| 10/16/2026 16:01 | 15 | 26.87 |
| 10/16/2026 16:01 | 25 | 26.87 |
| 10/16/2026 16:01 | 35 | 26.87 |
| 10/16/2026 16:01 | 60 | 26.88 |
| 10/16/2026 16:01 | 15 | 26.88 |
| 10/16/2026 16:01 | 60 | 26.88 |
| 10/16/2026 16:01 | 25 | 26.88 |
| 10/16/2026 16:01 | 10 | 26.87 |
| 10/16/2026 16:01 | 100 | 26.87 |
| 10/16/2026 16:01 | 2772 | 26.85 |
| 10/16/2026 16:01 | 993 | 26.85 |
| 10/16/2026 16:01 | 1085 | 26.85 |
| 10/16/2026 16:01 | 20 | 26.85 |
| 10/16/2026 16:01 | 23 | 26.85 |
| 10/16/2026 16:01 | 100 | 26.835 |
| 10/16/2026 16:01 | 200 | 26.84 |
| 10/16/2026 16:01 | 100 | 26.84 |
| 10/16/2026 16:01 | 100 | 26.84 |
| 10/16/2026 16:01 | 100 | 26.84 |
| 10/16/2026 16:01 | 200 | 26.84 |
| 10/16/2026 16:01 | 158 | 26.84 |
| 10/16/2026 16:01 | 100 | 26.84 |
| 10/16/2026 16:01 | 1 | 26.84 |
| 10/16/2026 16:01 | 20 | 26.87 |
| 10/16/2026 16:01 | 20 | 26.85 |
| 10/16/2026 16:01 | 43 | 26.85 |
| 10/16/2026 16:01 | 100 | 26.85 |
| 10/16/2026 16:01 | 23 | 26.86 |
| 10/16/2026 16:01 | 26 | 26.885 |
| 10/16/2026 16:01 | 12 | 26.885 |
| 10/16/2026 16:01 | 4111 | 26.89 |
| 10/16/2026 16:01 | 3443 | 26.89 |
| 10/16/2026 16:01 | 4598 | 26.89 |
| 10/16/2026 16:01 | 67 | 26.90 |
| 10/16/2026 16:01 | 4601 | 26.89 |
| 10/16/2026 16:01 | 14 | 26.90 |
| 10/16/2026 16:01 | 29 | 26.90 |
| 10/16/2026 16:01 | 23 | 26.89 |
| 10/16/2026 16:01 | 23 | 26.90 |
| 10/16/2026 16:01 | 27 | 26.91 |
| 10/16/2026 16:01 | 16 | 26.93 |
| 10/16/2026 16:01 | 450 | 26.905 |
| 10/16/2026 16:01 | 450 | 26.905 |
| 10/16/2026 16:01 | 104 | 26.91 |
| 10/16/2026 16:01 | 450 | 26.905 |
| 10/16/2026 16:01 | 16 | 26.94 |
| 10/16/2026 16:01 | 450 | 26.905 |
| 10/16/2026 16:01 | 450 | 26.905 |
| 10/16/2026 16:01 | 450 | 26.905 |
| 10/16/2026 16:01 | 1600 | 26.905 |
| 10/16/2026 16:01 | 10 | 26.89 |
| 10/16/2026 16:00 | 21 | 26.91 |
| 10/16/2026 16:00 | 3 | 26.91 |
| 10/16/2026 16:00 | 19 | 26.92 |
| 10/16/2026 16:00 | 37 | 26.92 |
| 10/16/2026 16:00 | 44 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.91 |
| 10/16/2026 16:00 | 32 | 26.91 |
| 10/16/2026 16:00 | 19 | 26.91 |
| 10/16/2026 16:00 | 1 | 26.90 |
| 10/16/2026 16:00 | 66 | 26.90 |
| 10/16/2026 16:00 | 39 | 26.90 |
| 10/16/2026 16:00 | 1 | 26.90 |
| 10/16/2026 16:00 | 100 | 26.89 |
| 10/16/2026 16:00 | 150 | 26.915 |
| 10/16/2026 16:00 | 10 | 26.91 |
| 10/16/2026 16:00 | 100 | 26.91 |
| 10/16/2026 16:00 | 5 | 26.91 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 88 | 26.92 |
| 10/16/2026 16:00 | 112 | 26.92 |
| 10/16/2026 16:00 | 200 | 26.92 |
| 10/16/2026 16:00 | 200 | 26.92 |
| 10/16/2026 16:00 | 86 | 26.92 |
| 10/16/2026 16:00 | 40 | 26.93 |
| 10/16/2026 16:00 | 264 | 26.92 |
| 10/16/2026 16:00 | 145 | 26.92 |
| 10/16/2026 16:00 | 500 | 26.92 |
| 10/16/2026 16:00 | 6 | 26.92 |
| 10/16/2026 16:00 | 90 | 26.915 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 78 | 26.93 |
| 10/16/2026 16:00 | 98 | 26.93 |
| 10/16/2026 16:00 | 1 | 26.92 |
| 10/16/2026 16:00 | 5 | 26.92 |
| 10/16/2026 16:00 | 12 | 26.92 |
| 10/16/2026 16:00 | 15 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 43 | 26.92 |
| 10/16/2026 16:00 | 8 | 26.92 |
| 10/16/2026 16:00 | 27 | 26.93 |
| 10/16/2026 16:00 | 13 | 26.93 |
| 10/16/2026 16:00 | 5 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 42 | 26.93 |
| 10/16/2026 16:00 | 51 | 26.93 |
| 10/16/2026 16:00 | 33 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 167 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 41 | 26.93 |
| 10/16/2026 16:00 | 42 | 26.93 |
| 10/16/2026 16:00 | 86 | 26.92 |
| 10/16/2026 16:00 | 300 | 26.92 |
| 10/16/2026 16:00 | 50 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 48 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 200 | 26.92 |
| 10/16/2026 16:00 | 33 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 200 | 26.94 |
| 10/16/2026 16:00 | 41 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 41 | 26.94 |
| 10/16/2026 16:00 | 43 | 26.94 |
| 10/16/2026 16:00 | 43 | 26.94 |
| 10/16/2026 16:00 | 41 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 43 | 26.93 |
| 10/16/2026 16:00 | 43 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 200 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 303 | 26.92 |
| 10/16/2026 16:00 | 21 | 26.92 |
| 10/16/2026 16:00 | 167 | 26.92 |
| 10/16/2026 16:00 | 200 | 26.92 |
| 10/16/2026 16:00 | 21 | 26.93 |
| 10/16/2026 16:00 | 2 | 26.93 |
| 10/16/2026 16:00 | 49 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 51 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 96 | 26.92 |
| 10/16/2026 16:00 | 60 | 26.92 |
| 10/16/2026 16:00 | 243 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 1 | 26.92 |
| 10/16/2026 16:00 | 33 | 26.93 |
| 10/16/2026 16:00 | 33 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 33 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 23 | 26.94 |
| 10/16/2026 16:00 | 200 | 26.94 |
| 10/16/2026 16:00 | 10 | 26.94 |
| 10/16/2026 16:00 | 185 | 26.94 |
| 10/16/2026 16:00 | 203 | 26.94 |
| 10/16/2026 16:00 | 31 | 26.94 |
| 10/16/2026 16:00 | 33 | 26.94 |
| 10/16/2026 16:00 | 41 | 26.95 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 27 | 26.94 |
| 10/16/2026 16:00 | 14 | 26.94 |
| 10/16/2026 16:00 | 86 | 26.94 |
| 10/16/2026 16:00 | 14 | 26.94 |
| 10/16/2026 16:00 | 77 | 26.94 |
| 10/16/2026 16:00 | 23 | 26.94 |
| 10/16/2026 16:00 | 43 | 26.94 |
| 10/16/2026 16:00 | 43 | 26.94 |
| 10/16/2026 16:00 | 108 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 12 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 41 | 26.93 |
| 10/16/2026 16:00 | 15 | 26.93 |
| 10/16/2026 16:00 | 2 | 26.93 |
| 10/16/2026 16:00 | 2 | 26.93 |
| 10/16/2026 16:00 | 12 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 33 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 4 | 26.93 |
| 10/16/2026 16:00 | 2886 | 26.93 |
| 10/16/2026 16:00 | 41 | 26.93 |
| 10/16/2026 16:00 | 200 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 33 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 42 | 26.94 |
| 10/16/2026 16:00 | 15 | 26.94 |
| 10/16/2026 16:00 | 41 | 26.95 |
| 10/16/2026 16:00 | 4 | 26.95 |
| 10/16/2026 16:00 | 33 | 26.95 |
| 10/16/2026 16:00 | 100 | 26.95 |
| 10/16/2026 16:00 | 67 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 12 | 26.94 |
| 10/16/2026 16:00 | 200 | 26.94 |
| 10/16/2026 16:00 | 7 | 26.94 |
| 10/16/2026 16:00 | 86 | 26.94 |
| 10/16/2026 16:00 | 85 | 26.94 |
| 10/16/2026 16:00 | 23 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.95 |
| 10/16/2026 16:00 | 62 | 26.95 |
| 10/16/2026 16:00 | 38 | 26.95 |
| 10/16/2026 16:00 | 100 | 26.95 |
| 10/16/2026 16:00 | 943 | 26.95 |
| 10/16/2026 16:00 | 943 | 26.94 |
| 10/16/2026 16:00 | 22 | 26.93 |
| 10/16/2026 16:00 | 19 | 26.93 |
| 10/16/2026 16:00 | 22 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 100 | 26.92 |
| 10/16/2026 16:00 | 33 | 26.92 |
| 10/16/2026 16:00 | 12 | 26.93 |
| 10/16/2026 16:00 | 33 | 26.93 |
| 10/16/2026 16:00 | 59 | 26.95 |
| 10/16/2026 16:00 | 78 | 26.95 |
| 10/16/2026 16:00 | 111 | 26.95 |
| 10/16/2026 16:00 | 56 | 26.95 |
| 10/16/2026 16:00 | 33 | 26.95 |
| 10/16/2026 16:00 | 12 | 26.95 |
| 10/16/2026 16:00 | 67 | 26.96 |
| 10/16/2026 16:00 | 100 | 26.96 |
| 10/16/2026 16:00 | 200 | 26.96 |
| 10/16/2026 16:00 | 33 | 26.96 |
| 10/16/2026 16:00 | 67 | 26.95 |
| 10/16/2026 16:00 | 33 | 26.95 |
| 10/16/2026 16:00 | 100 | 26.95 |
| 10/16/2026 16:00 | 1000 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.93 |
| 10/16/2026 16:00 | 34 | 26.93 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 33 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.96 |
| 10/16/2026 16:00 | 10 | 26.96 |
| 10/16/2026 16:00 | 10 | 26.96 |
| 10/16/2026 16:00 | 200 | 26.96 |
| 10/16/2026 16:00 | 78 | 26.96 |
| 10/16/2026 16:00 | 35 | 26.96 |
| 10/16/2026 16:00 | 78 | 26.96 |
| 10/16/2026 16:00 | 33 | 26.96 |
| 10/16/2026 16:00 | 78 | 26.96 |
| 10/16/2026 16:00 | 59 | 26.96 |
| 10/16/2026 16:00 | 20 | 26.96 |
| 10/16/2026 16:00 | 100 | 26.96 |
| 10/16/2026 16:00 | 33 | 26.96 |
| 10/16/2026 16:00 | 67 | 26.96 |
| 10/16/2026 16:00 | 141 | 26.97 |
| 10/16/2026 16:00 | 26 | 26.97 |
| 10/16/2026 16:00 | 36 | 26.96 |
| 10/16/2026 16:00 | 15 | 26.96 |
| 10/16/2026 16:00 | 33 | 26.96 |
| 10/16/2026 16:00 | 3 | 26.95 |
| 10/16/2026 16:00 | 67 | 26.96 |
| 10/16/2026 16:00 | 33 | 26.96 |
| 10/16/2026 16:00 | 21 | 26.95 |
| 10/16/2026 16:00 | 67 | 26.95 |
| 10/16/2026 16:00 | 33 | 26.95 |
| 10/16/2026 16:00 | 800 | 26.94 |
| 10/16/2026 16:00 | 200 | 26.94 |
| 10/16/2026 16:00 | 77 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 46 | 26.94 |
| 10/16/2026 16:00 | 100 | 26.94 |
| 10/16/2026 16:00 | 1 | 26.95 |
| 10/16/2026 16:00 | 2 | 26.95 |
| 10/16/2026 16:00 | 3 | 26.96 |
| 10/16/2026 16:00 | 33 | 26.96 |
| 10/16/2026 16:00 | 33 | 26.96 |
| 10/16/2026 16:00 | 33 | 26.95 |
| 10/16/2026 16:00 | 100 | 26.96 |
| 10/16/2026 16:00 | 167 | 26.96 |
| 10/16/2026 16:00 | 100 | 26.96 |
| 10/16/2026 16:00 | 71 | 26.95 |
| 10/16/2026 16:00 | 6 | 26.95 |
| 10/16/2026 16:00 | 100 | 26.95 |
| 10/16/2026 16:00 | 12 | 26.96 |
| 10/16/2026 16:00 | 100 | 26.965 |
| 10/16/2026 16:00 | 167 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.96 |
| 10/16/2026 16:00 | 33 | 26.96 |
| 10/16/2026 16:00 | 3 | 26.97 |
| 10/16/2026 16:00 | 89 | 26.97 |
| 10/16/2026 16:00 | 11 | 26.97 |
| 10/16/2026 16:00 | 15 | 26.97 |
| 10/16/2026 16:00 | 10 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 200 | 26.97 |
| 10/16/2026 16:00 | 12 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 167 | 26.98 |
| 10/16/2026 16:00 | 73 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 3 | 26.98 |
| 10/16/2026 16:00 | 8 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.96 |
| 10/16/2026 16:00 | 100 | 26.96 |
| 10/16/2026 16:00 | 33 | 26.96 |
| 10/16/2026 16:00 | 21 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 92 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 7 | 26.98 |
| 10/16/2026 16:00 | 133 | 26.98 |
| 10/16/2026 16:00 | 27 | 26.98 |
| 10/16/2026 16:00 | 92 | 26.98 |
| 10/16/2026 16:00 | 159 | 26.98 |
| 10/16/2026 16:00 | 8 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 10 | 26.98 |
| 10/16/2026 16:00 | 167 | 26.98 |
| 10/16/2026 16:00 | 8 | 26.98 |
| 10/16/2026 16:00 | 167 | 26.98 |
| 10/16/2026 16:00 | 10 | 26.98 |
| 10/16/2026 16:00 | 167 | 26.98 |
| 10/16/2026 16:00 | 167 | 26.98 |
| 10/16/2026 16:00 | 96 | 26.98 |
| 10/16/2026 16:00 | 10 | 26.98 |
| 10/16/2026 16:00 | 27 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 128 | 26.98 |
| 10/16/2026 16:00 | 10 | 26.98 |
| 10/16/2026 16:00 | 41 | 26.98 |
| 10/16/2026 16:00 | 85 | 26.98 |
| 10/16/2026 16:00 | 43 | 26.98 |
| 10/16/2026 16:00 | 43 | 26.98 |
| 10/16/2026 16:00 | 1 | 26.98 |
| 10/16/2026 16:00 | 25 | 26.98 |
| 10/16/2026 16:00 | 51 | 26.98 |
| 10/16/2026 16:00 | 10 | 26.98 |
| 10/16/2026 16:00 | 33 | 26.98 |
| 10/16/2026 16:00 | 18 | 26.98 |
| 10/16/2026 16:00 | 31 | 26.98 |
| 10/16/2026 16:00 | 26 | 26.98 |
| 10/16/2026 16:00 | 25 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.99 |
| 10/16/2026 16:00 | 78 | 26.99 |
| 10/16/2026 16:00 | 33 | 26.99 |
| 10/16/2026 16:00 | 100 | 26.99 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 55 | 26.98 |
| 10/16/2026 16:00 | 45 | 26.98 |
| 10/16/2026 16:00 | 33 | 26.98 |
| 10/16/2026 16:00 | 11 | 26.97 |
| 10/16/2026 16:00 | 22 | 26.97 |
| 10/16/2026 16:00 | 22 | 26.97 |
| 10/16/2026 16:00 | 33 | 26.95 |
| 10/16/2026 16:00 | 100 | 26.95 |
| 10/16/2026 16:00 | 450 | 26.96 |
| 10/16/2026 16:00 | 4 | 26.97 |
| 10/16/2026 16:00 | 23 | 26.97 |
| 10/16/2026 16:00 | 18 | 26.97 |
| 10/16/2026 16:00 | 4 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 33 | 26.98 |
| 10/16/2026 16:00 | 41 | 26.96 |
| 10/16/2026 16:00 | 22 | 26.97 |
| 10/16/2026 16:00 | 45 | 26.96 |
| 10/16/2026 16:00 | 100 | 26.96 |
| 10/16/2026 16:00 | 200 | 26.95 |
| 10/16/2026 16:00 | 41 | 26.95 |
| 10/16/2026 16:00 | 100 | 26.95 |
| 10/16/2026 16:00 | 10 | 26.96 |
| 10/16/2026 16:00 | 20 | 26.96 |
| 10/16/2026 16:00 | 51 | 26.97 |
| 10/16/2026 16:00 | 33 | 26.97 |
| 10/16/2026 16:00 | 41 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 167 | 26.98 |
| 10/16/2026 16:00 | 15 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 32 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 78 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 167 | 26.98 |
| 10/16/2026 16:00 | 21 | 26.98 |
| 10/16/2026 16:00 | 167 | 26.98 |
| 10/16/2026 16:00 | 13 | 26.99 |
| 10/16/2026 16:00 | 100 | 26.99 |
| 10/16/2026 16:00 | 33 | 26.99 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 10 | 26.98 |
| 10/16/2026 16:00 | 6 | 26.98 |
| 10/16/2026 16:00 | 46 | 26.98 |
| 10/16/2026 16:00 | 22 | 26.98 |
| 10/16/2026 16:00 | 23 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 41 | 26.98 |
| 10/16/2026 16:00 | 51 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 93 | 26.97 |
| 10/16/2026 16:00 | 10 | 26.97 |
| 10/16/2026 16:00 | 33 | 26.97 |
| 10/16/2026 16:00 | 100 | 26.97 |
| 10/16/2026 16:00 | 51 | 26.98 |
| 10/16/2026 16:00 | 10 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.99 |
| 10/16/2026 16:00 | 100 | 26.98 |
| 10/16/2026 16:00 | 100 | 26.985 |
| 10/16/2026 16:00 | 100 | 26.99 |
| 10/16/2026 16:00 | 100 | 26.99 |
| 10/16/2026 16:00 | 110 | 26.99 |
| 10/16/2026 16:00 | 20 | 26.99 |
| 10/16/2026 16:00 | 33 | 26.99 |
| 10/16/2026 16:00 | 100 | 26.99 |
| 10/16/2026 16:00 | 100 | 26.99 |
| 10/16/2026 16:00 | 14 | 27.01 |
| 10/16/2026 16:00 | 100 | 27.02 |
| 10/16/2026 16:00 | 100 | 27.03 |
| 10/16/2026 16:00 | 100 | 27.03 |
| 10/16/2026 16:00 | 100 | 27.03 |
| 10/16/2026 16:00 | 137 | 27.03 |
| 10/16/2026 16:00 | 30 | 27.03 |
| 10/16/2026 16:00 | 100 | 27.03 |
| 10/16/2026 16:00 | 100 | 27.05 |
| 10/16/2026 16:00 | 100 | 27.05 |
| 10/16/2026 15:59 | 1 | 27.01 |
| 10/16/2026 15:59 | 100 | 27.01 |
| 10/16/2026 15:59 | 1 | 27.01 |
| 10/16/2026 15:59 | 99 | 27.01 |
| 10/16/2026 15:59 | 100 | 26.99 |
| 10/16/2026 15:59 | 100 | 26.99 |
| 10/16/2026 15:59 | 37 | 26.98 |
| 10/16/2026 15:59 | 180 | 26.98 |
| 10/16/2026 15:59 | 100 | 26.98 |
| 10/16/2026 15:59 | 100 | 26.99 |
| 10/16/2026 15:59 | 200 | 26.99 |
| 10/16/2026 15:59 | 100 | 26.96 |
| 10/16/2026 15:59 | 100 | 26.94 |
| 10/16/2026 15:59 | 200 | 26.94 |
| 10/16/2026 15:59 | 10 | 26.98 |
| 10/16/2026 15:59 | 100 | 26.99 |
| 10/16/2026 15:59 | 100 | 26.99 |
| 10/16/2026 15:59 | 100 | 26.98 |
| 10/16/2026 15:59 | 115 | 26.96 |
| 10/16/2026 15:59 | 11 | 26.965 |
| 10/16/2026 15:59 | 85 | 26.97 |
| 10/16/2026 15:59 | 100 | 26.98 |
| 10/16/2026 15:59 | 100 | 26.98 |
| 10/16/2026 15:59 | 450 | 26.95 |
| 10/16/2026 15:59 | 100 | 26.96 |
| 10/16/2026 15:59 | 100 | 26.93 |
| 10/16/2026 15:59 | 100 | 26.93 |
| 10/16/2026 15:59 | 161 | 26.93 |
| 10/16/2026 15:59 | 10 | 26.93 |
| 10/16/2026 15:58 | 256 | 26.91 |
| 10/16/2026 15:58 | 45 | 26.91 |
| 10/16/2026 15:58 | 45 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 4 | 26.92 |
| 10/16/2026 15:58 | 31 | 26.92 |
| 10/16/2026 15:58 | 69 | 26.92 |
| 10/16/2026 15:58 | 54 | 26.92 |
| 10/16/2026 15:58 | 46 | 26.92 |
| 10/16/2026 15:58 | 96 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 58 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 5 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 81 | 26.94 |
| 10/16/2026 15:58 | 10 | 26.955 |
| 10/16/2026 15:58 | 2 | 26.95 |
| 10/16/2026 15:58 | 100 | 26.95 |
| 10/16/2026 15:58 | 100 | 26.95 |
| 10/16/2026 15:58 | 20 | 26.95 |
| 10/16/2026 15:58 | 46 | 26.94 |
| 10/16/2026 15:58 | 34 | 26.91 |
| 10/16/2026 15:58 | 8 | 26.91 |
| 10/16/2026 15:58 | 102 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 160 | 26.91 |
| 10/16/2026 15:58 | 16 | 26.89 |
| 10/16/2026 15:58 | 50 | 26.89 |
| 10/16/2026 15:58 | 200 | 26.90 |
| 10/16/2026 15:58 | 66 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 84 | 26.91 |
| 10/16/2026 15:58 | 68 | 26.91 |
| 10/16/2026 15:58 | 32 | 26.91 |
| 10/16/2026 15:58 | 16 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 160 | 26.91 |
| 10/16/2026 15:58 | 33 | 26.91 |
| 10/16/2026 15:58 | 51 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 47 | 26.89 |
| 10/16/2026 15:58 | 49 | 26.89 |
| 10/16/2026 15:58 | 49 | 26.89 |
| 10/16/2026 15:58 | 16 | 26.89 |
| 10/16/2026 15:58 | 200 | 26.89 |
| 10/16/2026 15:58 | 170 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 160 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.92 |
| 10/16/2026 15:58 | 160 | 26.92 |
| 10/16/2026 15:58 | 26 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 33 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 200 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 200 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 10 | 26.91 |
| 10/16/2026 15:58 | 8 | 26.91 |
| 10/16/2026 15:58 | 160 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 23 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 92 | 26.92 |
| 10/16/2026 15:58 | 33 | 26.92 |
| 10/16/2026 15:58 | 160 | 26.92 |
| 10/16/2026 15:58 | 32 | 26.92 |
| 10/16/2026 15:58 | 200 | 26.89 |
| 10/16/2026 15:58 | 32 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 88 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 26 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 33 | 26.92 |
| 10/16/2026 15:58 | 16 | 26.93 |
| 10/16/2026 15:58 | 48 | 26.91 |
| 10/16/2026 15:58 | 72 | 26.91 |
| 10/16/2026 15:58 | 450 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 197 | 26.90 |
| 10/16/2026 15:58 | 3 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 32 | 26.89 |
| 10/16/2026 15:58 | 32 | 26.90 |
| 10/16/2026 15:58 | 450 | 26.91 |
| 10/16/2026 15:58 | 33 | 26.92 |
| 10/16/2026 15:58 | 7 | 26.93 |
| 10/16/2026 15:58 | 150 | 26.93 |
| 10/16/2026 15:58 | 45 | 26.93 |
| 10/16/2026 15:58 | 33 | 26.93 |
| 10/16/2026 15:58 | 300 | 26.93 |
| 10/16/2026 15:58 | 160 | 26.93 |
| 10/16/2026 15:58 | 160 | 26.93 |
| 10/16/2026 15:58 | 20 | 26.94 |
| 10/16/2026 15:58 | 8 | 26.94 |
| 10/16/2026 15:58 | 45 | 26.91 |
| 10/16/2026 15:58 | 7 | 26.93 |
| 10/16/2026 15:58 | 24 | 26.93 |
| 10/16/2026 15:58 | 26 | 26.93 |
| 10/16/2026 15:58 | 13 | 26.93 |
| 10/16/2026 15:58 | 18 | 26.93 |
| 10/16/2026 15:58 | 19 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 60 | 26.94 |
| 10/16/2026 15:58 | 278 | 26.94 |
| 10/16/2026 15:58 | 160 | 26.93 |
| 10/16/2026 15:58 | 8 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 90 | 26.94 |
| 10/16/2026 15:58 | 10 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 334 | 26.93 |
| 10/16/2026 15:58 | 334 | 26.93 |
| 10/16/2026 15:58 | 835 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 175 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 6 | 26.94 |
| 10/16/2026 15:58 | 26 | 26.94 |
| 10/16/2026 15:58 | 160 | 26.94 |
| 10/16/2026 15:58 | 8 | 26.94 |
| 10/16/2026 15:58 | 35 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 200 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 160 | 26.94 |
| 10/16/2026 15:58 | 36 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 200 | 26.93 |
| 10/16/2026 15:58 | 160 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 200 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 7 | 26.91 |
| 10/16/2026 15:58 | 13 | 26.91 |
| 10/16/2026 15:58 | 160 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 83 | 26.92 |
| 10/16/2026 15:58 | 10 | 26.92 |
| 10/16/2026 15:58 | 89 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 8 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 10 | 26.90 |
| 10/16/2026 15:58 | 26 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 8 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 160 | 26.92 |
| 10/16/2026 15:58 | 50 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 160 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 18 | 26.92 |
| 10/16/2026 15:58 | 34 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 200 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 33 | 26.91 |
| 10/16/2026 15:58 | 10 | 26.92 |
| 10/16/2026 15:58 | 52 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 160 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 55 | 26.92 |
| 10/16/2026 15:58 | 8 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 182 | 26.92 |
| 10/16/2026 15:58 | 27 | 26.92 |
| 10/16/2026 15:58 | 18 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 55 | 26.92 |
| 10/16/2026 15:58 | 5 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 5 | 26.92 |
| 10/16/2026 15:58 | 8 | 26.92 |
| 10/16/2026 15:58 | 200 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 200 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 160 | 26.91 |
| 10/16/2026 15:58 | 5 | 26.91 |
| 10/16/2026 15:58 | 32 | 26.91 |
| 10/16/2026 15:58 | 160 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 200 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 63 | 26.90 |
| 10/16/2026 15:58 | 200 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 42 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 80 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 200 | 26.93 |
| 10/16/2026 15:58 | 9 | 26.93 |
| 10/16/2026 15:58 | 8 | 26.93 |
| 10/16/2026 15:58 | 10 | 26.93 |
| 10/16/2026 15:58 | 210 | 26.94 |
| 10/16/2026 15:58 | 268 | 26.94 |
| 10/16/2026 15:58 | 175 | 26.94 |
| 10/16/2026 15:58 | 25 | 26.94 |
| 10/16/2026 15:58 | 3 | 26.94 |
| 10/16/2026 15:58 | 50 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 10 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 9 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 3 | 26.93 |
| 10/16/2026 15:58 | 83 | 26.93 |
| 10/16/2026 15:58 | 17 | 26.93 |
| 10/16/2026 15:58 | 126 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 54 | 26.93 |
| 10/16/2026 15:58 | 3 | 26.93 |
| 10/16/2026 15:58 | 2 | 26.93 |
| 10/16/2026 15:58 | 26 | 26.93 |
| 10/16/2026 15:58 | 39 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 69 | 26.93 |
| 10/16/2026 15:58 | 3 | 26.92 |
| 10/16/2026 15:58 | 30 | 26.92 |
| 10/16/2026 15:58 | 31 | 26.93 |
| 10/16/2026 15:58 | 39 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 12 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.92 |
| 10/16/2026 15:58 | 32 | 26.90 |
| 10/16/2026 15:58 | 48 | 26.90 |
| 10/16/2026 15:58 | 97 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 32 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 24 | 26.93 |
| 10/16/2026 15:58 | 26 | 26.93 |
| 10/16/2026 15:58 | 10 | 26.93 |
| 10/16/2026 15:58 | 44 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 42 | 26.93 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 10 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 22 | 26.93 |
| 10/16/2026 15:58 | 45 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 39 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 32 | 26.91 |
| 10/16/2026 15:58 | 2 | 26.91 |
| 10/16/2026 15:58 | 37 | 26.91 |
| 10/16/2026 15:58 | 63 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 32 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 20 | 26.90 |
| 10/16/2026 15:58 | 63 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 9 | 26.93 |
| 10/16/2026 15:58 | 2 | 26.93 |
| 10/16/2026 15:58 | 8 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 10 | 26.93 |
| 10/16/2026 15:58 | 10 | 26.93 |
| 10/16/2026 15:58 | 66 | 26.93 |
| 10/16/2026 15:58 | 50 | 26.93 |
| 10/16/2026 15:58 | 200 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 2 | 26.94 |
| 10/16/2026 15:58 | 2 | 26.93 |
| 10/16/2026 15:58 | 8 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 39 | 26.93 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 7 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 8 | 26.93 |
| 10/16/2026 15:58 | 160 | 26.94 |
| 10/16/2026 15:58 | 43 | 26.94 |
| 10/16/2026 15:58 | 2 | 26.94 |
| 10/16/2026 15:58 | 200 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 8 | 26.94 |
| 10/16/2026 15:58 | 338 | 26.94 |
| 10/16/2026 15:58 | 30 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 19 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 59 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 60 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 9 | 26.93 |
| 10/16/2026 15:58 | 39 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 19 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 3 | 26.93 |
| 10/16/2026 15:58 | 97 | 26.93 |
| 10/16/2026 15:58 | 43 | 26.93 |
| 10/16/2026 15:58 | 97 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 39 | 26.94 |
| 10/16/2026 15:58 | 3 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 2 | 26.93 |
| 10/16/2026 15:58 | 2 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 12 | 26.93 |
| 10/16/2026 15:58 | 221 | 26.93 |
| 10/16/2026 15:58 | 48 | 26.93 |
| 10/16/2026 15:58 | 48 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 20 | 26.93 |
| 10/16/2026 15:58 | 20 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 31 | 26.91 |
| 10/16/2026 15:58 | 8 | 26.90 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 48 | 26.90 |
| 10/16/2026 15:58 | 39 | 26.90 |
| 10/16/2026 15:58 | 33 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 48 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 48 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 200 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 39 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 33 | 26.92 |
| 10/16/2026 15:58 | 48 | 26.92 |
| 10/16/2026 15:58 | 56 | 26.92 |
| 10/16/2026 15:58 | 1 | 26.92 |
| 10/16/2026 15:58 | 10 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 49 | 26.93 |
| 10/16/2026 15:58 | 39 | 26.93 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 32 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 6 | 26.91 |
| 10/16/2026 15:58 | 10 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 95 | 26.91 |
| 10/16/2026 15:58 | 14 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 7 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 48 | 26.91 |
| 10/16/2026 15:58 | 2 | 26.91 |
| 10/16/2026 15:58 | 55 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 9 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 48 | 26.91 |
| 10/16/2026 15:58 | 63 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 450 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 10 | 26.90 |
| 10/16/2026 15:58 | 104 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 60 | 26.92 |
| 10/16/2026 15:58 | 22 | 26.92 |
| 10/16/2026 15:58 | 18 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 14 | 26.91 |
| 10/16/2026 15:58 | 61 | 26.91 |
| 10/16/2026 15:58 | 14 | 26.91 |
| 10/16/2026 15:58 | 34 | 26.91 |
| 10/16/2026 15:58 | 14 | 26.91 |
| 10/16/2026 15:58 | 7 | 26.91 |
| 10/16/2026 15:58 | 7 | 26.91 |
| 10/16/2026 15:58 | 60 | 26.90 |
| 10/16/2026 15:58 | 22 | 26.90 |
| 10/16/2026 15:58 | 18 | 26.90 |
| 10/16/2026 15:58 | 32 | 26.89 |
| 10/16/2026 15:58 | 32 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 8 | 26.91 |
| 10/16/2026 15:58 | 13 | 26.91 |
| 10/16/2026 15:58 | 300 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 32 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.90 |
| 10/16/2026 15:58 | 39 | 26.90 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 33 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.92 |
| 10/16/2026 15:58 | 20 | 26.92 |
| 10/16/2026 15:58 | 32 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 32 | 26.93 |
| 10/16/2026 15:58 | 32 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 6 | 26.93 |
| 10/16/2026 15:58 | 30 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 16 | 26.92 |
| 10/16/2026 15:58 | 16 | 26.92 |
| 10/16/2026 15:58 | 29 | 26.92 |
| 10/16/2026 15:58 | 19 | 26.92 |
| 10/16/2026 15:58 | 30 | 26.92 |
| 10/16/2026 15:58 | 33 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 16 | 26.92 |
| 10/16/2026 15:58 | 7 | 26.91 |
| 10/16/2026 15:58 | 32 | 26.91 |
| 10/16/2026 15:58 | 9 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 25 | 26.92 |
| 10/16/2026 15:58 | 7 | 26.92 |
| 10/16/2026 15:58 | 17 | 26.92 |
| 10/16/2026 15:58 | 18 | 26.92 |
| 10/16/2026 15:58 | 30 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 9 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 8 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 5 | 26.89 |
| 10/16/2026 15:58 | 32 | 26.89 |
| 10/16/2026 15:58 | 32 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 32 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 48 | 26.92 |
| 10/16/2026 15:58 | 48 | 26.92 |
| 10/16/2026 15:58 | 52 | 26.92 |
| 10/16/2026 15:58 | 48 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.90 |
| 10/16/2026 15:58 | 66 | 26.92 |
| 10/16/2026 15:58 | 56 | 26.92 |
| 10/16/2026 15:58 | 38 | 26.92 |
| 10/16/2026 15:58 | 7 | 26.92 |
| 10/16/2026 15:58 | 44 | 26.92 |
| 10/16/2026 15:58 | 48 | 26.92 |
| 10/16/2026 15:58 | 45 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 10 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 34 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 55 | 26.93 |
| 10/16/2026 15:58 | 33 | 26.92 |
| 10/16/2026 15:58 | 6 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 45 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 18 | 26.93 |
| 10/16/2026 15:58 | 10 | 26.93 |
| 10/16/2026 15:58 | 3 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 39 | 26.93 |
| 10/16/2026 15:58 | 2 | 26.92 |
| 10/16/2026 15:58 | 46 | 26.92 |
| 10/16/2026 15:58 | 2 | 26.915 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 39 | 26.90 |
| 10/16/2026 15:58 | 200 | 26.91 |
| 10/16/2026 15:58 | 33 | 26.91 |
| 10/16/2026 15:58 | 10 | 26.91 |
| 10/16/2026 15:58 | 39 | 26.91 |
| 10/16/2026 15:58 | 10 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 48 | 26.93 |
| 10/16/2026 15:58 | 48 | 26.92 |
| 10/16/2026 15:58 | 39 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 32 | 26.94 |
| 10/16/2026 15:58 | 43 | 26.94 |
| 10/16/2026 15:58 | 19 | 26.94 |
| 10/16/2026 15:58 | 334 | 26.93 |
| 10/16/2026 15:58 | 32 | 26.93 |
| 10/16/2026 15:58 | 35 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 50 | 26.94 |
| 10/16/2026 15:58 | 22 | 26.94 |
| 10/16/2026 15:58 | 18 | 26.94 |
| 10/16/2026 15:58 | 66 | 26.94 |
| 10/16/2026 15:58 | 151 | 26.94 |
| 10/16/2026 15:58 | 86 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 11 | 26.94 |
| 10/16/2026 15:58 | 2 | 26.94 |
| 10/16/2026 15:58 | 39 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.94 |
| 10/16/2026 15:58 | 13 | 26.93 |
| 10/16/2026 15:58 | 3 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 334 | 26.93 |
| 10/16/2026 15:58 | 16 | 26.93 |
| 10/16/2026 15:58 | 10 | 26.93 |
| 10/16/2026 15:58 | 29 | 26.93 |
| 10/16/2026 15:58 | 8 | 26.93 |
| 10/16/2026 15:58 | 32 | 26.92 |
| 10/16/2026 15:58 | 200 | 26.89 |
| 10/16/2026 15:58 | 32 | 26.89 |
| 10/16/2026 15:58 | 100 | 26.89 |
| 10/16/2026 15:58 | 39 | 26.89 |
| 10/16/2026 15:58 | 34 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 39 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 60 | 26.92 |
| 10/16/2026 15:58 | 7 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 48 | 26.92 |
| 10/16/2026 15:58 | 4 | 26.94 |
| 10/16/2026 15:58 | 56 | 26.94 |
| 10/16/2026 15:58 | 10 | 26.93 |
| 10/16/2026 15:58 | 10 | 26.93 |
| 10/16/2026 15:58 | 44 | 26.94 |
| 10/16/2026 15:58 | 2 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 200 | 26.92 |
| 10/16/2026 15:58 | 80 | 26.92 |
| 10/16/2026 15:58 | 33 | 26.92 |
| 10/16/2026 15:58 | 48 | 26.92 |
| 10/16/2026 15:58 | 32 | 26.92 |
| 10/16/2026 15:58 | 200 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 55 | 26.93 |
| 10/16/2026 15:58 | 200 | 26.93 |
| 10/16/2026 15:58 | 43 | 26.93 |
| 10/16/2026 15:58 | 219 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 3 | 26.93 |
| 10/16/2026 15:58 | 400 | 26.93 |
| 10/16/2026 15:58 | 200 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 42 | 26.93 |
| 10/16/2026 15:58 | 58 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 33 | 26.93 |
| 10/16/2026 15:58 | 39 | 26.93 |
| 10/16/2026 15:58 | 35 | 26.92 |
| 10/16/2026 15:58 | 7 | 26.915 |
| 10/16/2026 15:58 | 32 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.92 |
| 10/16/2026 15:58 | 101 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.92 |
| 10/16/2026 15:58 | 97 | 26.92 |
| 10/16/2026 15:58 | 3 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 200 | 26.89 |
| 10/16/2026 15:58 | 10 | 26.89 |
| 10/16/2026 15:58 | 6 | 26.89 |
| 10/16/2026 15:58 | 79 | 26.89 |
| 10/16/2026 15:58 | 20 | 26.89 |
| 10/16/2026 15:58 | 400 | 26.90 |
| 10/16/2026 15:58 | 450 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 300 | 26.915 |
| 10/16/2026 15:58 | 450 | 26.915 |
| 10/16/2026 15:58 | 450 | 26.915 |
| 10/16/2026 15:58 | 100 | 26.915 |
| 10/16/2026 15:58 | 49 | 26.93 |
| 10/16/2026 15:58 | 796 | 26.93 |
| 10/16/2026 15:58 | 3584 | 26.93 |
| 10/16/2026 15:58 | 100 | 26.93 |
| 10/16/2026 15:58 | 450 | 26.93 |
| 10/16/2026 15:58 | 300 | 26.915 |
| 10/16/2026 15:58 | 450 | 26.91 |
| 10/16/2026 15:58 | 51 | 26.91 |
| 10/16/2026 15:58 | 10 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.92 |
| 10/16/2026 15:58 | 10 | 26.92 |
| 10/16/2026 15:58 | 8 | 26.91 |
| 10/16/2026 15:58 | 100 | 26.90 |
| 10/16/2026 15:58 | 1 | 26.90 |
| 10/16/2026 15:58 | 100 | 26.91 |
| 10/16/2026 15:58 | 17 | 26.93 |
| 10/16/2026 15:58 | 13 | 26.94 |
| 10/16/2026 15:58 | 18 | 26.94 |
| 10/16/2026 15:58 | 100 | 26.945 |
| 10/16/2026 15:58 | 66 | 26.95 |
| 10/16/2026 15:58 | 100 | 26.95 |
| 10/16/2026 15:58 | 63 | 26.95 |
| 10/16/2026 15:58 | 37 | 26.95 |
| 10/16/2026 15:58 | 100 | 26.935 |
| 10/16/2026 15:57 | 67 | 26.92 |
| 10/16/2026 15:57 | 100 | 26.92 |
| 10/16/2026 15:57 | 26 | 26.91 |
| 10/16/2026 15:57 | 290 | 26.92 |
| 10/16/2026 15:57 | 110 | 26.92 |
| 10/16/2026 15:57 | 11 | 26.93 |
| 10/16/2026 15:57 | 200 | 26.93 |
| 10/16/2026 15:57 | 20 | 26.95 |
| 10/16/2026 15:57 | 30 | 26.95 |
| 10/16/2026 15:57 | 300 | 26.97 |
| 10/16/2026 15:57 | 13 | 26.98 |
| 10/16/2026 15:57 | 67 | 26.98 |
| 10/16/2026 15:57 | 100 | 26.98 |
| 10/16/2026 15:57 | 100 | 26.99 |
| 10/16/2026 15:57 | 100 | 26.98 |
| 10/16/2026 15:57 | 70 | 26.98 |
| 10/16/2026 15:57 | 67 | 26.98 |
| 10/16/2026 15:57 | 66 | 26.99 |
| 10/16/2026 15:57 | 100 | 26.99 |
| 10/16/2026 15:57 | 171 | 26.99 |
| 10/16/2026 15:57 | 8 | 26.99 |
| 10/16/2026 15:57 | 171 | 26.99 |
| 10/16/2026 15:57 | 67 | 26.99 |
| 10/16/2026 15:57 | 171 | 26.99 |
| 10/16/2026 15:57 | 21 | 26.98 |
| 10/16/2026 15:57 | 175 | 26.98 |
| 10/16/2026 15:57 | 100 | 26.98 |
| 10/16/2026 15:57 | 100 | 26.98 |
| 10/16/2026 15:57 | 100 | 26.98 |
| 10/16/2026 15:57 | 67 | 26.98 |
| 10/16/2026 15:57 | 100 | 26.99 |
| 10/16/2026 15:57 | 3 | 26.99 |
| 10/16/2026 15:57 | 66 | 26.99 |
| 10/16/2026 15:57 | 100 | 26.99 |
| 10/16/2026 15:57 | 800 | 26.98 |
| 10/16/2026 15:57 | 100 | 26.98 |
| 10/16/2026 15:57 | 171 | 26.98 |
| 10/16/2026 15:57 | 100 | 26.98 |
| 10/16/2026 15:57 | 100 | 26.98 |
| 10/16/2026 15:57 | 9 | 26.98 |
| 10/16/2026 15:57 | 100 | 26.98 |
| 10/16/2026 15:57 | 94 | 26.97 |
| 10/16/2026 15:57 | 91 | 26.97 |
| 10/16/2026 15:57 | 6 | 26.97 |
| 10/16/2026 15:57 | 100 | 26.96 |
| 10/16/2026 15:57 | 75 | 26.96 |
| 10/16/2026 15:57 | 16 | 26.96 |
| 10/16/2026 15:57 | 29 | 26.97 |
| 10/16/2026 15:57 | 100 | 26.99 |
| 10/16/2026 15:57 | 300 | 26.99 |
| 10/16/2026 15:57 | 5 | 26.99 |
| 10/16/2026 15:57 | 200 | 26.99 |
| 10/16/2026 15:57 | 100 | 26.99 |
| 10/16/2026 15:57 | 100 | 26.99 |
| 10/16/2026 15:57 | 48 | 27.00 |
| 10/16/2026 15:57 | 745 | 27.00 |
| 10/16/2026 15:57 | 300 | 26.99 |
| 10/16/2026 15:57 | 100 | 26.99 |
| 10/16/2026 15:57 | 100 | 26.99 |
| 10/16/2026 15:57 | 200 | 26.99 |
| 10/16/2026 15:57 | 500 | 26.99 |
| 10/16/2026 15:57 | 4 | 26.97 |
| 10/16/2026 15:57 | 628 | 26.97 |
| 10/16/2026 15:57 | 71 | 26.97 |
| 10/16/2026 15:57 | 1 | 26.97 |
| 10/16/2026 15:56 | 100 | 26.95 |
| 10/16/2026 15:56 | 100 | 26.94 |
| 10/16/2026 15:56 | 10 | 26.94 |
| 10/16/2026 15:56 | 100 | 26.94 |
| 10/16/2026 15:56 | 141 | 26.92 |
| 10/16/2026 15:56 | 5 | 26.92 |
| 10/16/2026 15:56 | 14 | 26.90 |
| 10/16/2026 15:56 | 1 | 26.90 |
| 10/16/2026 15:56 | 12 | 26.90 |
| 10/16/2026 15:56 | 1 | 26.90 |
| 10/16/2026 15:56 | 175 | 26.91 |
| 10/16/2026 15:56 | 450 | 26.91 |
| 10/16/2026 15:56 | 100 | 26.92 |
| 10/16/2026 15:56 | 446 | 26.92 |
| 10/16/2026 15:56 | 4 | 26.92 |
| 10/16/2026 15:56 | 176 | 26.93 |
| 10/16/2026 15:56 | 100 | 26.92 |
| 10/16/2026 15:56 | 100 | 26.92 |
| 10/16/2026 15:56 | 48 | 26.91 |
| 10/16/2026 15:56 | 52 | 26.91 |
| 10/16/2026 15:56 | 11 | 26.91 |
| 10/16/2026 15:56 | 300 | 26.91 |
| 10/16/2026 15:56 | 27 | 26.91 |
| 10/16/2026 15:56 | 25 | 26.92 |
| 10/16/2026 15:56 | 36 | 26.93 |
| 10/16/2026 15:55 | 97 | 26.94 |
| 10/16/2026 15:55 | 8 | 26.94 |
| 10/16/2026 15:55 | 2 | 26.95 |
| 10/16/2026 15:55 | 12 | 26.95 |
| 10/16/2026 15:55 | 55 | 26.96 |
| 10/16/2026 15:55 | 45 | 26.96 |
| 10/16/2026 15:55 | 55 | 26.96 |
| 10/16/2026 15:55 | 145 | 26.96 |
| 10/16/2026 15:55 | 200 | 26.96 |
| 10/16/2026 15:55 | 38 | 26.97 |
| 10/16/2026 15:55 | 5 | 26.97 |
| 10/16/2026 15:55 | 5 | 26.98 |
| 10/16/2026 15:55 | 38 | 26.98 |
| 10/16/2026 15:55 | 19 | 26.97 |
| 10/16/2026 15:55 | 100 | 26.975 |
| 10/16/2026 15:55 | 12 | 26.98 |
| 10/16/2026 15:55 | 12 | 26.98 |
| 10/16/2026 15:55 | 100 | 26.98 |
| 10/16/2026 15:55 | 100 | 26.98 |
| 10/16/2026 15:55 | 13 | 26.98 |
| 10/16/2026 15:55 | 100 | 26.98 |
| 10/16/2026 15:55 | 100 | 26.98 |
| 10/16/2026 15:55 | 33 | 26.97 |
| 10/16/2026 15:55 | 33 | 26.97 |
| 10/16/2026 15:55 | 33 | 26.97 |
| 10/16/2026 15:55 | 1 | 26.97 |
| 10/16/2026 15:55 | 32 | 26.97 |
| 10/16/2026 15:55 | 1 | 26.97 |
| 10/16/2026 15:55 | 100 | 26.97 |
| 10/16/2026 15:55 | 100 | 26.97 |
| 10/16/2026 15:55 | 100 | 26.93 |
| 10/16/2026 15:55 | 56 | 26.93 |
| 10/16/2026 15:55 | 35 | 26.93 |
| 10/16/2026 15:55 | 9 | 26.93 |
| 10/16/2026 15:55 | 26 | 26.93 |
| 10/16/2026 15:55 | 35 | 26.93 |
| 10/16/2026 15:55 | 35 | 26.93 |
| 10/16/2026 15:55 | 4 | 26.93 |
| 10/16/2026 15:55 | 31 | 26.93 |
| 10/16/2026 15:55 | 4 | 26.93 |
| 10/16/2026 15:55 | 20 | 26.94 |
| 10/16/2026 15:55 | 100 | 26.94 |
| 10/16/2026 15:55 | 2 | 26.94 |
| 10/16/2026 15:55 | 300 | 26.94 |
| 10/16/2026 15:55 | 21 | 26.95 |
| 10/16/2026 15:55 | 100 | 26.95 |
| 10/16/2026 15:55 | 100 | 26.94 |
| 10/16/2026 15:55 | 5 | 26.92 |
| 10/16/2026 15:54 | 100 | 26.895 |
| 10/16/2026 15:54 | 40 | 26.895 |
| 10/16/2026 15:54 | 100 | 26.89 |
| 10/16/2026 15:54 | 450 | 26.885 |
| 10/16/2026 15:54 | 450 | 26.885 |
| 10/16/2026 15:54 | 450 | 26.885 |
| 10/16/2026 15:54 | 450 | 26.885 |
| 10/16/2026 15:54 | 100 | 26.885 |
| 10/16/2026 15:54 | 450 | 26.885 |
| 10/16/2026 15:54 | 450 | 26.885 |
| 10/16/2026 15:54 | 450 | 26.885 |
| 10/16/2026 15:54 | 450 | 26.885 |
| 10/16/2026 15:54 | 10 | 26.885 |
| 10/16/2026 15:54 | 5 | 26.87 |
| 10/16/2026 15:54 | 95 | 26.87 |
| 10/16/2026 15:54 | 5 | 26.87 |
| 10/16/2026 15:54 | 100 | 26.845 |
| 10/16/2026 15:54 | 100 | 26.845 |
| 10/16/2026 15:54 | 100 | 26.845 |
| 10/16/2026 15:54 | 100 | 26.845 |
| 10/16/2026 15:54 | 100 | 26.845 |
| 10/16/2026 15:54 | 450 | 26.845 |
| 10/16/2026 15:54 | 100 | 26.845 |
| 10/16/2026 15:54 | 20 | 26.84 |
| 10/16/2026 15:54 | 100 | 26.79 |
| 10/16/2026 15:54 | 100 | 26.79 |
| 10/16/2026 15:54 | 100 | 26.775 |
| 10/16/2026 15:54 | 100 | 26.775 |
| 10/16/2026 15:54 | 100 | 26.78 |
| 10/16/2026 15:54 | 99 | 26.78 |
| 10/16/2026 15:54 | 1 | 26.78 |
| 10/16/2026 15:54 | 100 | 26.78 |
| 10/16/2026 15:54 | 100 | 26.78 |
| 10/16/2026 15:54 | 1 | 26.78 |
| 10/16/2026 15:54 | 100 | 26.78 |
| 10/16/2026 15:53 | 13 | 26.75 |
| 10/16/2026 15:53 | 11 | 26.75 |
| 10/16/2026 15:53 | 2 | 26.76 |
| 10/16/2026 15:53 | 20 | 26.76 |
| 10/16/2026 15:53 | 17 | 26.77 |
| 10/16/2026 15:52 | 17 | 26.765 |
| 10/16/2026 15:52 | 34 | 26.765 |
| 10/16/2026 15:52 | 100 | 26.76 |
| 10/16/2026 15:52 | 100 | 26.73 |
| 10/16/2026 15:52 | 100 | 26.73 |
| 10/16/2026 15:52 | 100 | 26.73 |
| 10/16/2026 15:52 | 3 | 26.72 |
| 10/16/2026 15:52 | 100 | 26.72 |
| 10/16/2026 15:52 | 100 | 26.71 |
| 10/16/2026 15:52 | 1 | 26.70 |
| 10/16/2026 15:52 | 19 | 26.69 |
| 10/16/2026 15:52 | 81 | 26.69 |
| 10/16/2026 15:52 | 100 | 26.67 |
| 10/16/2026 15:52 | 4 | 26.67 |
| 10/16/2026 15:51 | 11 | 26.67 |
| 10/16/2026 15:51 | 6 | 26.68 |
| 10/16/2026 15:51 | 156 | 26.68 |
| 10/16/2026 15:51 | 1844 | 26.68 |
| 10/16/2026 15:51 | 100 | 26.69 |
| 10/16/2026 15:51 | 1 | 26.69 |
| 10/16/2026 15:51 | 100 | 26.69 |
| 10/16/2026 15:51 | 32 | 26.69 |
| 10/16/2026 15:51 | 90 | 26.69 |
| 10/16/2026 15:51 | 32 | 26.69 |
| 10/16/2026 15:51 | 68 | 26.69 |
| 10/16/2026 15:51 | 518 | 26.69 |
| 10/16/2026 15:51 | 209 | 26.69 |
| 10/16/2026 15:51 | 73 | 26.69 |
| 10/16/2026 15:51 | 27 | 26.69 |
| 10/16/2026 15:51 | 55 | 26.70 |
| 10/16/2026 15:51 | 145 | 26.70 |
| 10/16/2026 15:51 | 373 | 26.70 |
| 10/16/2026 15:51 | 300 | 26.70 |
| 10/16/2026 15:51 | 100 | 26.71 |
| 10/16/2026 15:51 | 15 | 26.72 |
| 10/16/2026 15:51 | 200 | 26.72 |
| 10/16/2026 15:51 | 40 | 26.73 |
| 10/16/2026 15:51 | 16 | 26.73 |
| 10/16/2026 15:51 | 144 | 26.73 |
| 10/16/2026 15:51 | 15 | 26.73 |
| 10/16/2026 15:51 | 1 | 26.73 |
| 10/16/2026 15:51 | 100 | 26.745 |
| 10/16/2026 15:51 | 75 | 26.73 |
| 10/16/2026 15:51 | 40 | 26.75 |
| 10/16/2026 15:51 | 100 | 26.74 |
| 10/16/2026 15:51 | 100 | 26.74 |
| 10/16/2026 15:51 | 100 | 26.72 |
| 10/16/2026 15:51 | 100 | 26.72 |
| 10/16/2026 15:51 | 1 | 26.72 |
| 10/16/2026 15:51 | 100 | 26.72 |
| 10/16/2026 15:50 | 37 | 26.71 |
| 10/16/2026 15:50 | 25 | 26.72 |
| 10/16/2026 15:50 | 3 | 26.73 |
| 10/16/2026 15:50 | 25 | 26.735 |
| 10/16/2026 15:50 | 20 | 26.74 |
| 10/16/2026 15:50 | 24 | 26.74 |
| 10/16/2026 15:50 | 40 | 26.74 |
| 10/16/2026 15:50 | 56 | 26.74 |
| 10/16/2026 15:50 | 100 | 26.74 |
| 10/16/2026 15:50 | 27 | 26.75 |
| 10/16/2026 15:50 | 21 | 26.75 |
| 10/16/2026 15:50 | 21 | 26.75 |
| 10/16/2026 15:50 | 131 | 26.75 |
| 10/16/2026 15:50 | 69 | 26.75 |
| 10/16/2026 15:50 | 21 | 26.75 |
| 10/16/2026 15:50 | 1 | 26.75 |
| 10/16/2026 15:50 | 9 | 26.75 |
| 10/16/2026 15:50 | 11 | 26.75 |
| 10/16/2026 15:50 | 3 | 26.75 |
| 10/16/2026 15:50 | 1 | 26.75 |
| 10/16/2026 15:50 | 20 | 26.75 |
| 10/16/2026 15:50 | 1 | 26.77 |
| 10/16/2026 15:50 | 74 | 26.765 |
| 10/16/2026 15:50 | 450 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 610 | 26.77 |
| 10/16/2026 15:50 | 800 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 175 | 26.77 |
| 10/16/2026 15:50 | 450 | 26.77 |
| 10/16/2026 15:50 | 174 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 13 | 26.77 |
| 10/16/2026 15:50 | 116 | 26.77 |
| 10/16/2026 15:50 | 431 | 26.77 |
| 10/16/2026 15:50 | 19 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 100 | 26.77 |
| 10/16/2026 15:50 | 54 | 26.77 |
| 10/16/2026 15:50 | 46 | 26.76 |
| 10/16/2026 15:50 | 1 | 26.76 |
| 10/16/2026 15:50 | 16 | 26.755 |
| 10/16/2026 15:49 | 54 | 26.75 |
| 10/16/2026 15:49 | 46 | 26.75 |
| 10/16/2026 15:49 | 100 | 26.76 |
| 10/16/2026 15:49 | 100 | 26.74 |
| 10/16/2026 15:49 | 100 | 26.72 |
| 10/16/2026 15:49 | 2 | 26.72 |
| 10/16/2026 15:49 | 100 | 26.72 |
| 10/16/2026 15:49 | 33 | 26.72 |
| 10/16/2026 15:49 | 3 | 26.72 |
| 10/16/2026 15:49 | 2 | 26.72 |
| 10/16/2026 15:49 | 4 | 26.72 |
| 10/16/2026 15:49 | 1 | 26.72 |
| 10/16/2026 15:49 | 17 | 26.72 |
| 10/16/2026 15:49 | 5 | 26.72 |
| 10/16/2026 15:49 | 2 | 26.72 |
| 10/16/2026 15:49 | 100 | 26.73 |
| 10/16/2026 15:49 | 30 | 26.73 |
| 10/16/2026 15:49 | 100 | 26.73 |
| 10/16/2026 15:49 | 59 | 26.71 |
| 10/16/2026 15:49 | 100 | 26.72 |
| 10/16/2026 15:49 | 2 | 26.72 |
| 10/16/2026 15:49 | 59 | 26.72 |
| 10/16/2026 15:49 | 100 | 26.71 |
| 10/16/2026 15:49 | 17 | 26.71 |
| 10/16/2026 15:49 | 64 | 26.73 |
| 10/16/2026 15:49 | 4 | 26.73 |
| 10/16/2026 15:49 | 1 | 26.74 |
| 10/16/2026 15:49 | 90 | 26.74 |
| 10/16/2026 15:49 | 2 | 26.74 |
| 10/16/2026 15:49 | 1 | 26.74 |
| 10/16/2026 15:49 | 1008 | 26.74 |
| 10/16/2026 15:48 | 12 | 26.755 |
| 10/16/2026 15:48 | 12 | 26.755 |
| 10/16/2026 15:48 | 21 | 26.75 |
| 10/16/2026 15:48 | 100 | 26.75 |
| 10/16/2026 15:48 | 100 | 26.745 |
| 10/16/2026 15:48 | 100 | 26.745 |
| 10/16/2026 15:48 | 25 | 26.74 |
| 10/16/2026 15:48 | 100 | 26.745 |
| 10/16/2026 15:48 | 100 | 26.745 |
| 10/16/2026 15:48 | 100 | 26.745 |
| 10/16/2026 15:48 | 100 | 26.74 |
| 10/16/2026 15:48 | 23 | 26.76 |
| 10/16/2026 15:48 | 11 | 26.77 |
| 10/16/2026 15:48 | 4 | 26.77 |
| 10/16/2026 15:48 | 1 | 26.77 |
| 10/16/2026 15:48 | 100 | 26.78 |
| 10/16/2026 15:48 | 100 | 26.78 |
| 10/16/2026 15:48 | 2 | 26.77 |
| 10/16/2026 15:48 | 12 | 26.76 |
| 10/16/2026 15:48 | 88 | 26.76 |
| 10/16/2026 15:48 | 200 | 26.76 |
| 10/16/2026 15:48 | 100 | 26.76 |
| 10/16/2026 15:48 | 55 | 26.76 |
| 10/16/2026 15:48 | 45 | 26.76 |
| 10/16/2026 15:47 | 16 | 26.74 |
| 10/16/2026 15:47 | 175 | 26.74 |
| 10/16/2026 15:47 | 100 | 26.75 |
| 10/16/2026 15:47 | 13 | 26.73 |
| 10/16/2026 15:47 | 10 | 26.745 |
| 10/16/2026 15:47 | 79 | 26.74 |
| 10/16/2026 15:47 | 121 | 26.74 |
| 10/16/2026 15:47 | 79 | 26.73 |
| 10/16/2026 15:47 | 20 | 26.73 |
| 10/16/2026 15:47 | 180 | 26.72 |
| 10/16/2026 15:47 | 100 | 26.72 |
| 10/16/2026 15:47 | 200 | 26.72 |
| 10/16/2026 15:47 | 1 | 26.72 |
| 10/16/2026 15:47 | 20 | 26.725 |
| 10/16/2026 15:47 | 100 | 26.73 |
| 10/16/2026 15:46 | 66 | 26.71 |
| 10/16/2026 15:46 | 100 | 26.70 |
| 10/16/2026 15:46 | 157 | 26.71 |
| 10/16/2026 15:46 | 14 | 26.71 |
| 10/16/2026 15:46 | 10 | 26.71 |
| 10/16/2026 15:46 | 4 | 26.71 |
| 10/16/2026 15:46 | 20 | 26.72 |
| 10/16/2026 15:46 | 100 | 26.735 |
| 10/16/2026 15:46 | 10 | 26.77 |
| 10/16/2026 15:46 | 20 | 26.78 |
| 10/16/2026 15:46 | 10 | 26.78 |
| 10/16/2026 15:46 | 19 | 26.78 |
| 10/16/2026 15:46 | 100 | 26.785 |
| 10/16/2026 15:46 | 60 | 26.79 |
| 10/16/2026 15:46 | 1 | 26.79 |
| 10/16/2026 15:46 | 13 | 26.79 |
| 10/16/2026 15:46 | 100 | 26.79 |
| 10/16/2026 15:46 | 130 | 26.79 |
| 10/16/2026 15:46 | 53 | 26.79 |
| 10/16/2026 15:46 | 100 | 26.78 |
| 10/16/2026 15:46 | 100 | 26.77 |
| 10/16/2026 15:46 | 8 | 26.74 |
| 10/16/2026 15:46 | 10 | 26.75 |
| 10/16/2026 15:46 | 91 | 26.75 |
| 10/16/2026 15:46 | 9 | 26.75 |
| 10/16/2026 15:46 | 5 | 26.75 |
| 10/16/2026 15:46 | 25 | 26.74 |
| 10/16/2026 15:46 | 1 | 26.75 |
| 10/16/2026 15:46 | 39 | 26.75 |
| 10/16/2026 15:46 | 15 | 26.75 |
| 10/16/2026 15:46 | 50 | 26.75 |
| 10/16/2026 15:46 | 88 | 26.77 |
| 10/16/2026 15:46 | 65 | 26.77 |
| 10/16/2026 15:46 | 17 | 26.77 |
| 10/16/2026 15:46 | 2 | 26.79 |
| 10/16/2026 15:46 | 300 | 26.79 |
| 10/16/2026 15:46 | 26 | 26.79 |
| 10/16/2026 15:46 | 6 | 26.80 |
| 10/16/2026 15:46 | 100 | 26.79 |
| 10/16/2026 15:46 | 100 | 26.79 |
| 10/16/2026 15:46 | 26 | 26.78 |
| 10/16/2026 15:46 | 46 | 26.77 |
| 10/16/2026 15:46 | 54 | 26.77 |
| 10/16/2026 15:46 | 26 | 26.77 |
| 10/16/2026 15:46 | 20 | 26.77 |
| 10/16/2026 15:45 | 49 | 26.78 |
| 10/16/2026 15:45 | 181 | 26.78 |
| 10/16/2026 15:45 | 34 | 26.78 |
| 10/16/2026 15:45 | 8 | 26.78 |
| 10/16/2026 15:45 | 8 | 26.78 |
| 10/16/2026 15:45 | 6 | 26.79 |
| 10/16/2026 15:45 | 10 | 26.79 |
| 10/16/2026 15:45 | 91 | 26.80 |
| 10/16/2026 15:45 | 100 | 26.82 |
| 10/16/2026 15:45 | 190 | 26.82 |
| 10/16/2026 15:45 | 15 | 26.81 |
| 10/16/2026 15:45 | 41 | 26.81 |
| 10/16/2026 15:45 | 30 | 26.81 |
| 10/16/2026 15:45 | 500 | 26.82 |
| 10/16/2026 15:45 | 100 | 26.82 |
| 10/16/2026 15:45 | 10 | 26.85 |
| 10/16/2026 15:45 | 6 | 26.87 |
| 10/16/2026 15:45 | 11 | 26.88 |
| 10/16/2026 15:45 | 1 | 26.90 |
| 10/16/2026 15:45 | 17 | 26.935 |
| 10/16/2026 15:45 | 20 | 26.94 |
| 10/16/2026 15:45 | 17 | 26.94 |
| 10/16/2026 15:45 | 200 | 26.95 |
| 10/16/2026 15:45 | 100 | 26.95 |
| 10/16/2026 15:45 | 22 | 26.965 |
| 10/16/2026 15:45 | 1 | 26.965 |
| 10/16/2026 15:45 | 11 | 26.97 |
| 10/16/2026 15:45 | 89 | 26.97 |
| 10/16/2026 15:45 | 10 | 26.98 |
| 10/16/2026 15:45 | 26 | 26.98 |
| 10/16/2026 15:45 | 48 | 26.98 |
| 10/16/2026 15:45 | 88 | 26.96 |
| 10/16/2026 15:45 | 100 | 26.96 |
| 10/16/2026 15:45 | 6 | 26.96 |
| 10/16/2026 15:45 | 6 | 26.96 |
| 10/16/2026 15:45 | 100 | 26.96 |
| 10/16/2026 15:45 | 100 | 26.96 |
| 10/16/2026 15:45 | 100 | 26.96 |
| 10/16/2026 15:45 | 100 | 26.96 |
| 10/16/2026 15:45 | 44 | 26.95 |
| 10/16/2026 15:45 | 20 | 26.95 |
| 10/16/2026 15:45 | 36 | 26.95 |
| 10/16/2026 15:45 | 100 | 26.95 |
| 10/16/2026 15:45 | 100 | 26.95 |
| 10/16/2026 15:45 | 200 | 26.92 |
| 10/16/2026 15:45 | 100 | 26.92 |
| 10/16/2026 15:45 | 100 | 26.92 |
| 10/16/2026 15:45 | 100 | 26.91 |
| 10/16/2026 15:45 | 51 | 26.91 |
| 10/16/2026 15:45 | 48 | 26.91 |
| 10/16/2026 15:45 | 10 | 26.89 |
| 10/16/2026 15:45 | 37 | 26.92 |
| 10/16/2026 15:45 | 100 | 26.915 |
| 10/16/2026 15:45 | 100 | 26.915 |
| 10/16/2026 15:45 | 100 | 26.915 |
| 10/16/2026 15:45 | 100 | 26.915 |
| 10/16/2026 15:45 | 100 | 26.92 |
| 10/16/2026 15:45 | 1 | 26.92 |
| 10/16/2026 15:45 | 33 | 26.92 |
| 10/16/2026 15:45 | 50 | 26.94 |
| 10/16/2026 15:45 | 1 | 26.94 |
| 10/16/2026 15:45 | 2 | 26.94 |
| 10/16/2026 15:44 | 10 | 26.975 |
| 10/16/2026 15:44 | 109 | 26.965 |
| 10/16/2026 15:44 | 100 | 26.965 |
| 10/16/2026 15:44 | 13 | 27.00 |
| 10/16/2026 15:44 | 100 | 27.02 |
| 10/16/2026 15:44 | 18 | 27.06 |
| 10/16/2026 15:44 | 16 | 27.06 |
| 10/16/2026 15:44 | 200 | 27.05 |
| 10/16/2026 15:44 | 20 | 27.05 |
| 10/16/2026 15:44 | 118 | 27.03 |
| 10/16/2026 15:44 | 10 | 27.035 |
| 10/16/2026 15:44 | 100 | 27.03 |
| 10/16/2026 15:44 | 11 | 27.03 |
| 10/16/2026 15:44 | 89 | 27.03 |
| 10/16/2026 15:44 | 100 | 27.00 |
| 10/16/2026 15:44 | 1 | 27.00 |
| 10/16/2026 15:44 | 79 | 26.97 |
| 10/16/2026 15:44 | 21 | 26.97 |
| 10/16/2026 15:44 | 21 | 26.97 |
| 10/16/2026 15:44 | 200 | 26.98 |
| 10/16/2026 15:44 | 1 | 26.98 |
| 10/16/2026 15:44 | 395 | 26.95 |
| 10/16/2026 15:44 | 54 | 26.95 |
| 10/16/2026 15:44 | 100 | 26.95 |
| 10/16/2026 15:44 | 1 | 26.95 |
| 10/16/2026 15:44 | 100 | 26.96 |
| 10/16/2026 15:44 | 100 | 26.97 |
| 10/16/2026 15:44 | 450 | 26.945 |
| 10/16/2026 15:43 | 201 | 26.96 |
| 10/16/2026 15:43 | 1200 | 26.945 |
| 10/16/2026 15:43 | 201 | 26.975 |
| 10/16/2026 15:43 | 100 | 26.97 |
| 10/16/2026 15:43 | 201 | 26.97 |
| 10/16/2026 15:43 | 340 | 26.97 |
| 10/16/2026 15:43 | 1558 | 26.97 |
| 10/16/2026 15:43 | 200 | 26.97 |
| 10/16/2026 15:43 | 200 | 26.97 |
| 10/16/2026 15:43 | 235 | 26.96 |
| 10/16/2026 15:43 | 200 | 26.96 |
| 10/16/2026 15:43 | 235 | 26.96 |
| 10/16/2026 15:43 | 20 | 26.96 |
| 10/16/2026 15:43 | 54 | 26.95 |
| 10/16/2026 15:43 | 465 | 26.94 |
| 10/16/2026 15:43 | 53 | 26.93 |
| 10/16/2026 15:43 | 465 | 26.93 |
| 10/16/2026 15:43 | 46 | 26.93 |
| 10/16/2026 15:43 | 54 | 26.93 |
| 10/16/2026 15:43 | 53 | 26.92 |
| 10/16/2026 15:43 | 100 | 26.93 |
| 10/16/2026 15:43 | 100 | 26.94 |
| 10/16/2026 15:43 | 40 | 26.94 |
| 10/16/2026 15:43 | 629 | 26.91 |
| 10/16/2026 15:43 | 1071 | 26.905 |
| 10/16/2026 15:43 | 700 | 26.905 |
| 10/16/2026 15:43 | 9 | 26.91 |
| 10/16/2026 15:43 | 638 | 26.905 |
| 10/16/2026 15:43 | 638 | 26.905 |
| 10/16/2026 15:43 | 382 | 26.905 |
| 10/16/2026 15:43 | 703 | 26.905 |
| 10/16/2026 15:43 | 65 | 26.91 |
| 10/16/2026 15:43 | 802 | 26.905 |
| 10/16/2026 15:43 | 100 | 26.91 |
| 10/16/2026 15:43 | 100 | 26.91 |
| 10/16/2026 15:43 | 903 | 26.905 |
| 10/16/2026 15:43 | 36 | 26.92 |
| 10/16/2026 15:43 | 11 | 26.92 |
| 10/16/2026 15:43 | 36 | 26.92 |
| 10/16/2026 15:43 | 450 | 26.905 |
| 10/16/2026 15:43 | 90 | 26.905 |
| 10/16/2026 15:43 | 100 | 26.905 |
| 10/16/2026 15:43 | 100 | 26.91 |
| 10/16/2026 15:43 | 223 | 26.91 |
| 10/16/2026 15:43 | 100 | 26.91 |
| 10/16/2026 15:43 | 64 | 26.92 |
| 10/16/2026 15:43 | 64 | 26.92 |
| 10/16/2026 15:43 | 36 | 26.92 |
| 10/16/2026 15:43 | 64 | 26.92 |
| 10/16/2026 15:43 | 36 | 26.92 |
| 10/16/2026 15:43 | 100 | 26.92 |
| 10/16/2026 15:43 | 38 | 26.90 |
| 10/16/2026 15:43 | 62 | 26.90 |
| 10/16/2026 15:43 | 100 | 26.90 |
| 10/16/2026 15:43 | 100 | 26.90 |
| 10/16/2026 15:43 | 100 | 26.90 |
| 10/16/2026 15:43 | 100 | 26.90 |
| 10/16/2026 15:43 | 62 | 26.90 |
| 10/16/2026 15:43 | 262 | 26.89 |
| 10/16/2026 15:43 | 75 | 26.89 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 223 | 26.88 |
| 10/16/2026 15:43 | 100 | 26.89 |
| 10/16/2026 15:43 | 262 | 26.885 |
| 10/16/2026 15:43 | 262 | 26.885 |
| 10/16/2026 15:43 | 262 | 26.885 |
| 10/16/2026 15:43 | 262 | 26.885 |
| 10/16/2026 15:43 | 262 | 26.885 |
| 10/16/2026 15:43 | 262 | 26.885 |
| 10/16/2026 15:43 | 100 | 26.885 |
| 10/16/2026 15:43 | 100 | 26.89 |
| 10/16/2026 15:43 | 450 | 26.89 |
| 10/16/2026 15:43 | 65 | 26.89 |
| 10/16/2026 15:43 | 262 | 26.89 |
| 10/16/2026 15:43 | 262 | 26.89 |
| 10/16/2026 15:43 | 262 | 26.89 |
| 10/16/2026 15:43 | 262 | 26.89 |
| 10/16/2026 15:43 | 450 | 26.885 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 200 | 26.88 |
| 10/16/2026 15:43 | 3443 | 26.88 |
| 10/16/2026 15:43 | 450 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 500 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 1600 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 406 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 200 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 200 | 26.88 |
| 10/16/2026 15:43 | 200 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 200 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 262 | 26.88 |
| 10/16/2026 15:43 | 2400 | 26.88 |
| 10/16/2026 15:43 | 31 | 26.89 |
| 10/16/2026 15:43 | 22 | 26.85 |
| 10/16/2026 15:43 | 20 | 26.865 |
| 10/16/2026 15:43 | 52 | 26.855 |
| 10/16/2026 15:43 | 44 | 26.87 |
| 10/16/2026 15:43 | 50 | 26.87 |
| 10/16/2026 15:43 | 1 | 26.86 |
| 10/16/2026 15:43 | 1 | 26.85 |
| 10/16/2026 15:43 | 1 | 26.84 |
| 10/16/2026 15:43 | 100 | 26.83 |
| 10/16/2026 15:43 | 100 | 26.83 |
| 10/16/2026 15:43 | 100 | 26.83 |
| 10/16/2026 15:43 | 100 | 26.83 |
| 10/16/2026 15:43 | 175 | 26.82 |
| 10/16/2026 15:43 | 450 | 26.82 |
| 10/16/2026 15:43 | 1 | 26.83 |
| 10/16/2026 15:43 | 100 | 26.83 |
| 10/16/2026 15:43 | 30 | 26.82 |
| 10/16/2026 15:43 | 100 | 26.82 |
| 10/16/2026 15:43 | 35 | 26.82 |
| 10/16/2026 15:43 | 100 | 26.82 |
| 10/16/2026 15:43 | 30 | 26.82 |
| 10/16/2026 15:43 | 65 | 26.81 |
| 10/16/2026 15:43 | 230 | 26.81 |
| 10/16/2026 15:43 | 155 | 26.81 |
| 10/16/2026 15:43 | 175 | 26.81 |
| 10/16/2026 15:43 | 600 | 26.76 |
| 10/16/2026 15:43 | 100 | 26.81 |
| 10/16/2026 15:43 | 100 | 26.81 |
| 10/16/2026 15:43 | 100 | 26.79 |
| 10/16/2026 15:43 | 100 | 26.79 |
| 10/16/2026 15:43 | 100 | 26.79 |
| 10/16/2026 15:43 | 100 | 26.78 |
| 10/16/2026 15:43 | 100 | 26.78 |
| 10/16/2026 15:43 | 100 | 26.78 |
| 10/16/2026 15:43 | 100 | 26.75 |
| 10/16/2026 15:43 | 105 | 26.745 |
| 10/16/2026 15:43 | 100 | 26.745 |
| 10/16/2026 15:43 | 100 | 26.75 |
| 10/16/2026 15:43 | 50 | 26.75 |
| 10/16/2026 15:43 | 58 | 26.77 |
| 10/16/2026 15:43 | 32 | 26.77 |
| 10/16/2026 15:43 | 100 | 26.78 |
| 10/16/2026 15:42 | 31 | 26.78 |
| 10/16/2026 15:42 | 75 | 26.78 |
| 10/16/2026 15:42 | 100 | 26.78 |
| 10/16/2026 15:42 | 100 | 26.78 |
| 10/16/2026 15:42 | 1 | 26.77 |
| 10/16/2026 15:42 | 49 | 26.77 |
| 10/16/2026 15:42 | 100 | 26.77 |
| 10/16/2026 15:42 | 100 | 26.76 |
| 10/16/2026 15:42 | 100 | 26.76 |
| 10/16/2026 15:42 | 100 | 26.76 |
| 10/16/2026 15:42 | 100 | 26.73 |
| 10/16/2026 15:42 | 87 | 26.72 |
| 10/16/2026 15:42 | 100 | 26.70 |
| 10/16/2026 15:42 | 30 | 26.71 |
| 10/16/2026 15:42 | 500 | 26.74 |
| 10/16/2026 15:42 | 2 | 26.75 |
| 10/16/2026 15:42 | 24 | 26.77 |
| 10/16/2026 15:42 | 10 | 26.76 |
| 10/16/2026 15:42 | 2 | 26.76 |
| 10/16/2026 15:42 | 44 | 26.76 |
| 10/16/2026 15:42 | 41 | 26.77 |
| 10/16/2026 15:42 | 31 | 26.77 |
| 10/16/2026 15:42 | 19 | 26.79 |
| 10/16/2026 15:41 | 23 | 26.795 |
| 10/16/2026 15:41 | 16 | 26.795 |
| 10/16/2026 15:41 | 38 | 26.80 |
| 10/16/2026 15:41 | 20 | 26.80 |
| 10/16/2026 15:41 | 100 | 26.80 |
| 10/16/2026 15:41 | 100 | 26.80 |
| 10/16/2026 15:41 | 100 | 26.80 |
| 10/16/2026 15:41 | 100 | 26.78 |
| 10/16/2026 15:41 | 100 | 26.78 |
| 10/16/2026 15:41 | 200 | 26.78 |
| 10/16/2026 15:41 | 84 | 26.78 |
| 10/16/2026 15:41 | 7 | 26.78 |
| 10/16/2026 15:41 | 109 | 26.78 |
| 10/16/2026 15:41 | 100 | 26.77 |
| 10/16/2026 15:41 | 100 | 26.76 |
| 10/16/2026 15:41 | 100 | 26.76 |
| 10/16/2026 15:41 | 200 | 26.75 |
| 10/16/2026 15:41 | 100 | 26.75 |
| 10/16/2026 15:41 | 10 | 26.75 |
| 10/16/2026 15:41 | 105 | 26.74 |
| 10/16/2026 15:41 | 100 | 26.71 |
| 10/16/2026 15:41 | 18 | 26.70 |
| 10/16/2026 15:41 | 6 | 26.70 |
| 10/16/2026 15:41 | 12 | 26.70 |
| 10/16/2026 15:41 | 22 | 26.71 |
| 10/16/2026 15:41 | 36 | 26.72 |
| 10/16/2026 15:41 | 1 | 26.72 |
| 10/16/2026 15:41 | 1 | 26.72 |
| 10/16/2026 15:41 | 100 | 26.72 |
| 10/16/2026 15:40 | 100 | 26.74 |
| 10/16/2026 15:40 | 100 | 26.74 |
| 10/16/2026 15:40 | 100 | 26.74 |
| 10/16/2026 15:40 | 100 | 26.73 |
| 10/16/2026 15:40 | 4 | 26.73 |
| 10/16/2026 15:40 | 15 | 26.73 |
| 10/16/2026 15:40 | 100 | 26.73 |
| 10/16/2026 15:40 | 10 | 26.74 |
| 10/16/2026 15:40 | 5 | 26.75 |
| 10/16/2026 15:40 | 745 | 26.75 |
| 10/16/2026 15:40 | 5 | 26.75 |
| 10/16/2026 15:40 | 2 | 26.75 |
| 10/16/2026 15:40 | 100 | 26.76 |
| 10/16/2026 15:40 | 77 | 26.765 |
| 10/16/2026 15:40 | 32 | 26.775 |
| 10/16/2026 15:40 | 264 | 26.76 |
| 10/16/2026 15:40 | 100 | 26.76 |
| 10/16/2026 15:40 | 14 | 26.775 |
| 10/16/2026 15:40 | 1 | 26.78 |
| 10/16/2026 15:40 | 2 | 26.78 |
| 10/16/2026 15:40 | 35 | 26.78 |
| 10/16/2026 15:40 | 40 | 26.78 |
| 10/16/2026 15:40 | 2 | 26.78 |
| 10/16/2026 15:40 | 1 | 26.78 |
| 10/16/2026 15:40 | 63 | 26.78 |
| 10/16/2026 15:40 | 75 | 26.78 |
| 10/16/2026 15:40 | 100 | 26.765 |
| 10/16/2026 15:40 | 29 | 26.765 |
| 10/16/2026 15:40 | 200 | 26.78 |
| 10/16/2026 15:40 | 1 | 26.80 |
| 10/16/2026 15:40 | 22 | 26.805 |
| 10/16/2026 15:40 | 16 | 26.805 |
| 10/16/2026 15:39 | 100 | 26.805 |
| 10/16/2026 15:39 | 20 | 26.805 |
| 10/16/2026 15:39 | 20 | 26.805 |
| 10/16/2026 15:39 | 10 | 26.815 |
| 10/16/2026 15:39 | 1 | 26.81 |
| 10/16/2026 15:39 | 800 | 26.80 |
| 10/16/2026 15:39 | 42 | 26.80 |
| 10/16/2026 15:39 | 58 | 26.80 |
| 10/16/2026 15:39 | 4 | 26.80 |
| 10/16/2026 15:39 | 90 | 26.81 |
| 10/16/2026 15:39 | 2 | 26.82 |
| 10/16/2026 15:39 | 75 | 26.84 |
| 10/16/2026 15:39 | 100 | 26.87 |
| 10/16/2026 15:39 | 41 | 26.88 |
| 10/16/2026 15:39 | 59 | 26.88 |
| 10/16/2026 15:39 | 202 | 26.885 |
| 10/16/2026 15:39 | 100 | 26.88 |
| 10/16/2026 15:39 | 483 | 26.89 |
| 10/16/2026 15:39 | 523 | 26.89 |
| 10/16/2026 15:39 | 202 | 26.89 |
| 10/16/2026 15:39 | 26 | 26.89 |
| 10/16/2026 15:39 | 250 | 26.88 |
| 10/16/2026 15:39 | 625 | 26.88 |
| 10/16/2026 15:39 | 100 | 26.88 |
| 10/16/2026 15:39 | 25 | 26.88 |
| 10/16/2026 15:39 | 75 | 26.88 |
| 10/16/2026 15:39 | 800 | 26.88 |
| 10/16/2026 15:39 | 175 | 26.88 |
| 10/16/2026 15:39 | 33 | 26.88 |
| 10/16/2026 15:39 | 60 | 26.88 |
| 10/16/2026 15:39 | 100 | 26.88 |
| 10/16/2026 15:39 | 625 | 26.885 |
| 10/16/2026 15:39 | 625 | 26.885 |
| 10/16/2026 15:39 | 725 | 26.885 |
| 10/16/2026 15:39 | 725 | 26.885 |
| 10/16/2026 15:39 | 725 | 26.885 |
| 10/16/2026 15:39 | 100 | 26.89 |
| 10/16/2026 15:39 | 100 | 26.90 |
| 10/16/2026 15:39 | 200 | 26.885 |
| 10/16/2026 15:39 | 800 | 26.885 |
| 10/16/2026 15:39 | 175 | 26.89 |
| 10/16/2026 15:39 | 25 | 26.89 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 200 | 26.88 |
| 10/16/2026 15:39 | 300 | 26.88 |
| 10/16/2026 15:39 | 300 | 26.88 |
| 10/16/2026 15:39 | 228 | 26.88 |
| 10/16/2026 15:39 | 300 | 26.88 |
| 10/16/2026 15:39 | 300 | 26.88 |
| 10/16/2026 15:38 | 100 | 26.84 |
| 10/16/2026 15:38 | 100 | 26.84 |
| 10/16/2026 15:38 | 154 | 26.84 |
| 10/16/2026 15:38 | 100 | 26.82 |
| 10/16/2026 15:38 | 21 | 26.82 |
| 10/16/2026 15:38 | 1 | 26.82 |
| 10/16/2026 15:38 | 13 | 26.86 |
| 10/16/2026 15:38 | 87 | 26.86 |
| 10/16/2026 15:38 | 100 | 26.86 |
| 10/16/2026 15:38 | 100 | 26.86 |
| 10/16/2026 15:38 | 74 | 26.83 |
| 10/16/2026 15:38 | 16 | 26.82 |
| 10/16/2026 15:38 | 100 | 26.83 |
| 10/16/2026 15:38 | 20 | 26.83 |
| 10/16/2026 15:38 | 8 | 26.85 |
| 10/16/2026 15:38 | 28 | 26.865 |
| 10/16/2026 15:38 | 100 | 26.865 |
| 10/16/2026 15:38 | 100 | 26.865 |
| 10/16/2026 15:38 | 16 | 26.865 |
| 10/16/2026 15:38 | 100 | 26.88 |
| 10/16/2026 15:38 | 76 | 26.87 |
| 10/16/2026 15:38 | 100 | 26.88 |
| 10/16/2026 15:38 | 204 | 26.89 |
| 10/16/2026 15:38 | 204 | 26.885 |
| 10/16/2026 15:38 | 1 | 26.87 |
| 10/16/2026 15:38 | 1 | 26.86 |
| 10/16/2026 15:38 | 200 | 26.85 |
| 10/16/2026 15:38 | 53 | 26.83 |
| 10/16/2026 15:38 | 47 | 26.83 |
| 10/16/2026 15:38 | 100 | 26.83 |
| 10/16/2026 15:38 | 100 | 26.83 |
| 10/16/2026 15:38 | 6 | 26.82 |
| 10/16/2026 15:38 | 100 | 26.82 |
| 10/16/2026 15:38 | 100 | 26.82 |
| 10/16/2026 15:38 | 20 | 26.81 |
| 10/16/2026 15:38 | 4661 | 26.81 |
| 10/16/2026 15:38 | 100 | 26.81 |
| 10/16/2026 15:37 | 400 | 26.78 |
| 10/16/2026 15:37 | 4 | 26.77 |
| 10/16/2026 15:37 | 95 | 26.77 |
| 10/16/2026 15:37 | 29 | 26.795 |
| 10/16/2026 15:37 | 40 | 26.795 |
| 10/16/2026 15:37 | 800 | 26.80 |
| 10/16/2026 15:37 | 100 | 26.80 |
| 10/16/2026 15:37 | 100 | 26.78 |
| 10/16/2026 15:37 | 100 | 26.77 |
| 10/16/2026 15:37 | 10 | 26.77 |
| 10/16/2026 15:37 | 25 | 26.78 |
| 10/16/2026 15:37 | 13 | 26.78 |
| 10/16/2026 15:37 | 49 | 26.78 |
| 10/16/2026 15:37 | 100 | 26.78 |
| 10/16/2026 15:37 | 100 | 26.80 |
| 10/16/2026 15:37 | 6 | 26.80 |
| 10/16/2026 15:37 | 2 | 26.80 |
| 10/16/2026 15:37 | 35 | 26.80 |
| 10/16/2026 15:37 | 23 | 26.80 |
| 10/16/2026 15:37 | 76 | 26.82 |
| 10/16/2026 15:37 | 100 | 26.83 |
| 10/16/2026 15:37 | 28 | 26.83 |
| 10/16/2026 15:37 | 100 | 26.83 |
| 10/16/2026 15:37 | 50 | 26.82 |
| 10/16/2026 15:37 | 100 | 26.805 |
| 10/16/2026 15:37 | 116 | 26.805 |
| 10/16/2026 15:37 | 1 | 26.82 |
| 10/16/2026 15:37 | 40 | 26.82 |
| 10/16/2026 15:37 | 34 | 26.82 |
| 10/16/2026 15:37 | 16 | 26.81 |
| 10/16/2026 15:37 | 1 | 26.81 |
| 10/16/2026 15:37 | 13 | 26.84 |
| 10/16/2026 15:36 | 100 | 26.84 |
| 10/16/2026 15:36 | 69 | 26.84 |
| 10/16/2026 15:36 | 34 | 26.84 |
| 10/16/2026 15:36 | 100 | 26.85 |
| 10/16/2026 15:36 | 35 | 26.85 |
| 10/16/2026 15:36 | 2714 | 26.88 |
| 10/16/2026 15:36 | 1 | 26.88 |
| 10/16/2026 15:36 | 299 | 26.88 |
| 10/16/2026 15:36 | 100 | 26.875 |
| 10/16/2026 15:36 | 1 | 26.875 |
| 10/16/2026 15:36 | 100 | 26.875 |
| 10/16/2026 15:36 | 100 | 26.875 |
| 10/16/2026 15:36 | 100 | 26.875 |
| 10/16/2026 15:36 | 100 | 26.875 |
| 10/16/2026 15:36 | 1 | 26.875 |
| 10/16/2026 15:36 | 84 | 26.86 |
| 10/16/2026 15:36 | 36 | 26.86 |
| 10/16/2026 15:36 | 100 | 26.86 |
| 10/16/2026 15:36 | 64 | 26.86 |
| 10/16/2026 15:36 | 36 | 26.86 |
| 10/16/2026 15:36 | 93 | 26.86 |
| 10/16/2026 15:36 | 71 | 26.86 |
| 10/16/2026 15:36 | 22 | 26.86 |
| 10/16/2026 15:36 | 78 | 26.86 |
| 10/16/2026 15:36 | 22 | 26.86 |
| 10/16/2026 15:36 | 71 | 26.86 |
| 10/16/2026 15:36 | 7 | 26.86 |
| 10/16/2026 15:36 | 93 | 26.86 |
| 10/16/2026 15:36 | 7 | 26.86 |
| 10/16/2026 15:36 | 100 | 26.86 |
| 10/16/2026 15:36 | 100 | 26.84 |
| 10/16/2026 15:36 | 23 | 26.83 |
| 10/16/2026 15:36 | 100 | 26.82 |
| 10/16/2026 15:36 | 4 | 26.82 |
| 10/16/2026 15:36 | 100 | 26.81 |
| 10/16/2026 15:36 | 23 | 26.81 |
| 10/16/2026 15:36 | 100 | 26.81 |
| 10/16/2026 15:36 | 100 | 26.785 |
| 10/16/2026 15:36 | 100 | 26.785 |
| 10/16/2026 15:36 | 100 | 26.785 |
| 10/16/2026 15:36 | 100 | 26.785 |
| 10/16/2026 15:36 | 450 | 26.785 |
| 10/16/2026 15:36 | 100 | 26.785 |
| 10/16/2026 15:36 | 100 | 26.785 |
| 10/16/2026 15:36 | 100 | 26.785 |
| 10/16/2026 15:36 | 100 | 26.785 |
| 10/16/2026 15:36 | 100 | 26.795 |
| 10/16/2026 15:36 | 100 | 26.78 |
| 10/16/2026 15:36 | 100 | 26.77 |
| 10/16/2026 15:36 | 100 | 26.77 |
| 10/16/2026 15:36 | 100 | 26.74 |
| 10/16/2026 15:36 | 20 | 26.74 |
| 10/16/2026 15:36 | 16 | 26.72 |
| 10/16/2026 15:36 | 200 | 26.72 |
| 10/16/2026 15:36 | 300 | 26.73 |
| 10/16/2026 15:36 | 10 | 26.76 |
| 10/16/2026 15:36 | 10 | 26.76 |
| 10/16/2026 15:36 | 135 | 26.78 |
| 10/16/2026 15:36 | 165 | 26.78 |
| 10/16/2026 15:36 | 100 | 26.78 |
| 10/16/2026 15:36 | 4 | 26.80 |
| 10/16/2026 15:36 | 100 | 26.78 |
| 10/16/2026 15:36 | 100 | 26.78 |
| 10/16/2026 15:36 | 50 | 26.77 |
| 10/16/2026 15:36 | 100 | 26.77 |
| 10/16/2026 15:36 | 25 | 26.75 |
| 10/16/2026 15:36 | 2 | 26.75 |
| 10/16/2026 15:36 | 75 | 26.75 |
| 10/16/2026 15:35 | 6 | 26.79 |
| 10/16/2026 15:35 | 50 | 26.79 |
| 10/16/2026 15:35 | 26 | 26.79 |
| 10/16/2026 15:35 | 128 | 26.82 |
| 10/16/2026 15:35 | 100 | 26.82 |
| 10/16/2026 15:35 | 28 | 26.82 |
| 10/16/2026 15:35 | 100 | 26.82 |
| 10/16/2026 15:35 | 30 | 26.80 |
| 10/16/2026 15:35 | 1 | 26.82 |
| 10/16/2026 15:35 | 100 | 26.80 |
| 10/16/2026 15:35 | 100 | 26.81 |
| 10/16/2026 15:35 | 100 | 26.81 |
| 10/16/2026 15:35 | 100 | 26.80 |
| 10/16/2026 15:35 | 25 | 26.80 |
| 10/16/2026 15:35 | 75 | 26.80 |
| 10/16/2026 15:35 | 70 | 26.765 |
| 10/16/2026 15:35 | 51 | 26.765 |
| 10/16/2026 15:35 | 21 | 26.765 |
| 10/16/2026 15:35 | 100 | 26.74 |
| 10/16/2026 15:35 | 100 | 26.69 |
| 10/16/2026 15:35 | 200 | 26.69 |
| 10/16/2026 15:35 | 100 | 26.67 |
| 10/16/2026 15:35 | 48 | 26.66 |
| 10/16/2026 15:35 | 7 | 26.66 |
| 10/16/2026 15:35 | 45 | 26.66 |
| 10/16/2026 15:35 | 100 | 26.66 |
| 10/16/2026 15:35 | 100 | 26.66 |
| 10/16/2026 15:35 | 11 | 26.66 |
| 10/16/2026 15:35 | 100 | 26.66 |
| 10/16/2026 15:34 | 20 | 26.63 |
| 10/16/2026 15:34 | 2 | 26.63 |
| 10/16/2026 15:34 | 15 | 26.65 |
| 10/16/2026 15:34 | 8 | 26.68 |
| 10/16/2026 15:34 | 100 | 26.72 |
| 10/16/2026 15:34 | 155 | 26.72 |
| 10/16/2026 15:34 | 100 | 26.72 |
| 10/16/2026 15:34 | 11 | 26.72 |
| 10/16/2026 15:34 | 100 | 26.73 |
| 10/16/2026 15:34 | 100 | 26.74 |
| 10/16/2026 15:34 | 100 | 26.74 |
| 10/16/2026 15:34 | 91 | 26.73 |
| 10/16/2026 15:34 | 9 | 26.73 |
| 10/16/2026 15:34 | 67 | 26.72 |
| 10/16/2026 15:34 | 187 | 26.72 |
| 10/16/2026 15:34 | 46 | 26.72 |
| 10/16/2026 15:34 | 100 | 26.71 |
| 10/16/2026 15:34 | 100 | 26.71 |
| 10/16/2026 15:34 | 100 | 26.66 |
| 10/16/2026 15:34 | 4 | 26.67 |
| 10/16/2026 15:34 | 1 | 26.67 |
| 10/16/2026 15:34 | 100 | 26.685 |
| 10/16/2026 15:34 | 1 | 26.67 |
| 10/16/2026 15:34 | 20 | 26.64 |
| 10/16/2026 15:33 | 37 | 26.685 |
| 10/16/2026 15:33 | 151 | 26.71 |
| 10/16/2026 15:33 | 100 | 26.71 |
| 10/16/2026 15:33 | 100 | 26.76 |
| 10/16/2026 15:33 | 30 | 26.76 |
| 10/16/2026 15:33 | 48 | 26.75 |
| 10/16/2026 15:33 | 52 | 26.75 |
| 10/16/2026 15:33 | 200 | 26.75 |
| 10/16/2026 15:33 | 100 | 26.75 |
| 10/16/2026 15:33 | 27 | 26.75 |
| 10/16/2026 15:33 | 327 | 26.74 |
| 10/16/2026 15:33 | 100 | 26.725 |
| 10/16/2026 15:33 | 13 | 26.74 |
| 10/16/2026 15:33 | 2 | 26.74 |
| 10/16/2026 15:33 | 189 | 26.75 |
| 10/16/2026 15:33 | 100 | 26.75 |
| 10/16/2026 15:33 | 50 | 26.75 |
| 10/16/2026 15:33 | 50 | 26.75 |
| 10/16/2026 15:33 | 100 | 26.775 |
| 10/16/2026 15:33 | 1 | 26.77 |
| 10/16/2026 15:33 | 1686 | 26.80 |
| 10/16/2026 15:33 | 44 | 26.80 |
| 10/16/2026 15:33 | 170 | 26.80 |
| 10/16/2026 15:33 | 100 | 26.80 |
| 10/16/2026 15:33 | 963 | 26.80 |
| 10/16/2026 15:33 | 937 | 26.80 |
| 10/16/2026 15:33 | 100 | 26.80 |
| 10/16/2026 15:33 | 50 | 26.79 |
| 10/16/2026 15:33 | 100 | 26.79 |
| 10/16/2026 15:33 | 100 | 26.80 |
| 10/16/2026 15:32 | 46 | 26.88 |
| 10/16/2026 15:32 | 205 | 26.88 |
| 10/16/2026 15:32 | 871 | 26.88 |
| 10/16/2026 15:32 | 879 | 26.88 |
| 10/16/2026 15:32 | 3 | 26.88 |
| 10/16/2026 15:32 | 1 | 26.88 |
| 10/16/2026 15:32 | 2 | 26.88 |
| 10/16/2026 15:32 | 2 | 26.88 |
| 10/16/2026 15:32 | 2 | 26.88 |
| 10/16/2026 15:32 | 63 | 26.88 |
| 10/16/2026 15:32 | 806 | 26.88 |
| 10/16/2026 15:32 | 100 | 26.855 |
| 10/16/2026 15:32 | 25 | 26.85 |
| 10/16/2026 15:32 | 5 | 26.88 |
| 10/16/2026 15:32 | 5 | 26.88 |
| 10/16/2026 15:32 | 11 | 26.89 |
| 10/16/2026 15:32 | 100 | 26.91 |
| 10/16/2026 15:32 | 100 | 26.91 |
| 10/16/2026 15:32 | 806 | 26.91 |
| 10/16/2026 15:32 | 168 | 26.93 |
| 10/16/2026 15:32 | 7 | 26.93 |
| 10/16/2026 15:32 | 125 | 26.93 |
| 10/16/2026 15:32 | 300 | 26.91 |
| 10/16/2026 15:32 | 300 | 26.91 |
| 10/16/2026 15:32 | 328 | 26.91 |
| 10/16/2026 15:32 | 196 | 26.93 |
| 10/16/2026 15:32 | 99 | 26.93 |
| 10/16/2026 15:32 | 1 | 26.93 |
| 10/16/2026 15:32 | 300 | 26.925 |
| 10/16/2026 15:32 | 100 | 26.93 |
| 10/16/2026 15:32 | 596 | 26.945 |
| 10/16/2026 15:32 | 596 | 26.945 |
| 10/16/2026 15:32 | 300 | 26.945 |
| 10/16/2026 15:32 | 100 | 26.95 |
| 10/16/2026 15:32 | 10 | 26.96 |
| 10/16/2026 15:32 | 800 | 26.965 |
| 10/16/2026 15:32 | 201 | 27.00 |
| 10/16/2026 15:32 | 338 | 26.96 |
| 10/16/2026 15:32 | 553 | 26.96 |
| 10/16/2026 15:32 | 549 | 26.945 |
| 10/16/2026 15:32 | 99 | 26.96 |
| 10/16/2026 15:32 | 1 | 26.96 |
| 10/16/2026 15:32 | 100 | 26.96 |
| 10/16/2026 15:32 | 100 | 26.96 |
| 10/16/2026 15:32 | 450 | 26.97 |
| 10/16/2026 15:32 | 1 | 26.97 |
| 10/16/2026 15:32 | 100 | 26.98 |
| 10/16/2026 15:32 | 100 | 26.98 |
| 10/16/2026 15:32 | 100 | 27.01 |
| 10/16/2026 15:32 | 100 | 27.00 |
| 10/16/2026 15:32 | 100 | 26.955 |
| 10/16/2026 15:31 | 100 | 26.95 |
| 10/16/2026 15:31 | 199 | 26.96 |
| 10/16/2026 15:31 | 200 | 26.99 |
| 10/16/2026 15:31 | 400 | 27.07 |
| 10/16/2026 15:30 | 100 | 27.01 |
| 10/16/2026 15:30 | 100 | 27.01 |
| 10/16/2026 15:30 | 2 | 27.01 |
| 10/16/2026 15:30 | 56 | 27.08 |
| 10/16/2026 15:30 | 32 | 27.08 |
| 10/16/2026 15:30 | 68 | 27.08 |
| 10/16/2026 15:30 | 100 | 27.08 |
| 10/16/2026 15:30 | 100 | 27.08 |
| 10/16/2026 15:30 | 32 | 27.06 |
| 10/16/2026 15:30 | 58 | 27.06 |
| 10/16/2026 15:30 | 168 | 27.06 |
| 10/16/2026 15:30 | 290 | 27.06 |
| 10/16/2026 15:30 | 10 | 27.06 |
| 10/16/2026 15:30 | 100 | 27.06 |
| 10/16/2026 15:30 | 245 | 27.06 |
| 10/16/2026 15:30 | 26 | 27.06 |
| 10/16/2026 15:30 | 100 | 27.06 |
| 10/16/2026 15:30 | 110 | 27.06 |
| 10/16/2026 15:30 | 100 | 27.06 |
| 10/16/2026 15:30 | 100 | 27.06 |
| 10/16/2026 15:30 | 11 | 27.06 |
| 10/16/2026 15:30 | 214 | 27.06 |
| 10/16/2026 15:30 | 100 | 27.045 |
| 10/16/2026 15:30 | 60 | 27.045 |
| 10/16/2026 15:30 | 40 | 27.045 |
| 10/16/2026 15:30 | 100 | 27.045 |
| 10/16/2026 15:30 | 100 | 27.045 |
| 10/16/2026 15:30 | 100 | 27.045 |
| 10/16/2026 15:30 | 100 | 27.045 |
| 10/16/2026 15:30 | 24 | 27.015 |
| 10/16/2026 15:30 | 40 | 27.015 |
| 10/16/2026 15:30 | 36 | 27.015 |
| 10/16/2026 15:30 | 60 | 27.01 |
| 10/16/2026 15:30 | 40 | 27.015 |
| 10/16/2026 15:30 | 26 | 26.96 |
| 10/16/2026 15:30 | 100 | 26.96 |
| 10/16/2026 15:30 | 98 | 26.95 |
| 10/16/2026 15:30 | 100 | 26.90 |
| 10/16/2026 15:30 | 100 | 26.91 |
| 10/16/2026 15:30 | 6 | 26.93 |
| 10/16/2026 15:30 | 100 | 26.92 |
| 10/16/2026 15:30 | 26 | 26.93 |
| 10/16/2026 15:30 | 26 | 26.93 |
| 10/16/2026 15:30 | 26 | 26.93 |
| 10/16/2026 15:30 | 100 | 26.92 |
| 10/16/2026 15:30 | 200 | 26.92 |
| 10/16/2026 15:30 | 200 | 26.92 |
| 10/16/2026 15:30 | 100 | 26.90 |
| 10/16/2026 15:30 | 25 | 26.90 |
| 10/16/2026 15:30 | 10 | 26.94 |
| 10/16/2026 15:30 | 60 | 26.94 |
| 10/16/2026 15:30 | 100 | 26.94 |
| 10/16/2026 15:30 | 60 | 26.94 |
| 10/16/2026 15:30 | 100 | 26.94 |
| 10/16/2026 15:30 | 100 | 26.92 |
| 10/16/2026 15:30 | 100 | 26.92 |
| 10/16/2026 15:30 | 2000 | 26.92 |
| 10/16/2026 15:30 | 100 | 26.98 |
| 10/16/2026 15:30 | 100 | 26.98 |
| 10/16/2026 15:30 | 100 | 26.99 |
| 10/16/2026 15:30 | 100 | 26.96 |
| 10/16/2026 15:30 | 2 | 26.96 |
| 10/16/2026 15:30 | 6 | 26.99 |
| 10/16/2026 15:30 | 6 | 26.99 |
| 10/16/2026 15:30 | 42 | 26.99 |
| 10/16/2026 15:30 | 1 | 26.98 |
| 10/16/2026 15:30 | 100 | 27.00 |
| 10/16/2026 15:30 | 26 | 27.01 |
| 10/16/2026 15:30 | 100 | 27.01 |
| 10/16/2026 15:30 | 10 | 27.00 |
| 10/16/2026 15:30 | 2 | 27.00 |
| 10/16/2026 15:30 | 100 | 27.00 |
| 10/16/2026 15:30 | 35 | 27.00 |
| 10/16/2026 15:30 | 10 | 27.00 |
| 10/16/2026 15:30 | 20 | 27.00 |
| 10/16/2026 15:30 | 1 | 27.00 |
| 10/16/2026 15:30 | 100 | 27.00 |
| 10/16/2026 15:30 | 10 | 27.00 |
| 10/16/2026 15:30 | 2 | 27.00 |
| 10/16/2026 15:30 | 3 | 27.00 |
| 10/16/2026 15:30 | 2 | 27.00 |
| 10/16/2026 15:30 | 60 | 27.01 |
| 10/16/2026 15:30 | 100 | 27.04 |
| 10/16/2026 15:30 | 41 | 27.04 |
| 10/16/2026 15:30 | 23 | 27.08 |
| 10/16/2026 15:30 | 100 | 27.03 |
| 10/16/2026 15:30 | 100 | 27.03 |
| 10/16/2026 15:30 | 100 | 27.03 |
| 10/16/2026 15:30 | 100 | 27.03 |
| 10/16/2026 15:30 | 100 | 27.03 |
| 10/16/2026 15:30 | 300 | 27.03 |
| 10/16/2026 15:30 | 31 | 27.05 |
| 10/16/2026 15:30 | 2 | 27.05 |
| 10/16/2026 15:30 | 36 | 27.05 |
| 10/16/2026 15:30 | 31 | 27.04 |
| 10/16/2026 15:30 | 69 | 27.04 |
| 10/16/2026 15:30 | 36 | 27.02 |
| 10/16/2026 15:30 | 2 | 27.05 |
| 10/16/2026 15:30 | 20 | 27.05 |
| 10/16/2026 15:30 | 10 | 27.05 |
| 10/16/2026 15:30 | 30 | 27.10 |
| 10/16/2026 15:30 | 10 | 27.10 |
| 10/16/2026 15:30 | 100 | 27.12 |
| 10/16/2026 15:30 | 1 | 27.285 |
| 10/16/2026 15:30 | 15 | 27.15 |
| 10/16/2026 15:30 | 56 | 27.17 |
| 10/16/2026 15:30 | 100 | 27.18 |
| 10/16/2026 15:30 | 13803 | 27.17 |
| 10/16/2026 15:29 | 172 | 27.10 |
| 10/16/2026 15:29 | 1 | 27.10 |
| 10/16/2026 15:29 | 100 | 27.13 |
| 10/16/2026 14:53 | 8 | 27.38 |
| 10/16/2026 14:53 | 22 | 27.38 |
| 10/16/2026 14:40 | 980 | 27.37 |
| 10/16/2026 14:40 | 20 | 27.35 |
| 10/16/2026 14:37 | 20 | 27.31 |
| 10/16/2026 14:37 | 20 | 27.32 |
| 10/16/2026 14:37 | 18 | 27.32 |
| 10/16/2026 14:37 | 77 | 27.39 |
| 10/16/2026 14:37 | 100 | 27.39 |
| 10/16/2026 14:37 | 23 | 27.39 |
| 10/16/2026 14:30 | 52 | 27.39 |
| 10/16/2026 14:30 | 20 | 27.38 |
| 10/16/2026 14:03 | 148 | 27.20 |
| 10/16/2026 14:03 | 4 | 27.20 |
| 10/16/2026 14:03 | 44 | 27.20 |
| 10/16/2026 14:03 | 250 | 27.21 |
| 10/16/2026 14:03 | 250 | 27.27 |
| 10/16/2026 14:03 | 20 | 27.31 |
| 10/16/2026 13:42 | 1275 | 27.40 |
| 10/16/2026 13:42 | 17 | 27.41 |
| 10/16/2026 13:42 | 3 | 27.41 |
| 10/16/2026 13:35 | 20 | 27.44 |
| 10/16/2026 13:33 | 1 | 27.38 |
| 10/16/2026 13:33 | 4 | 27.40 |
| 10/16/2026 13:29 | 28 | 27.45 |
| 10/16/2026 13:29 | 72 | 27.45 |
| 10/16/2026 13:12 | 50 | 27.43 |
| 10/16/2026 13:12 | 200 | 27.43 |
| 10/16/2026 13:01 | 480 | 27.55 |
| 10/16/2026 13:01 | 20 | 27.53 |
| 10/16/2026 12:41 | 90 | 27.60 |
| 10/16/2026 11:53 | 6 | 27.67 |
| 10/16/2026 11:53 | 20 | 27.63 |
| 10/16/2026 11:52 | 3772 | 27.63 |
| 10/16/2026 11:52 | 100 | 27.63 |
| 10/16/2026 11:52 | 108 | 27.63 |
| 10/16/2026 11:51 | 20 | 27.63 |
| 10/16/2026 11:10 | 434 | 27.62 |
| 10/16/2026 11:10 | 66 | 27.62 |
| 10/16/2026 10:57 | 17 | 27.65 |
| 10/16/2026 10:57 | 1 | 27.65 |
| 10/16/2026 10:57 | 1 | 27.65 |
| 10/16/2026 10:57 | 25 | 27.65 |
| 10/16/2026 10:57 | 5 | 27.65 |
| 10/16/2026 10:57 | 100 | 27.65 |
| 10/16/2026 10:57 | 1 | 27.65 |
| 10/16/2026 10:57 | 5 | 27.65 |
| 10/16/2026 10:57 | 100 | 27.65 |
| 10/16/2026 10:57 | 20 | 27.65 |
| 10/16/2026 10:57 | 5 | 27.65 |
| 10/16/2026 10:57 | 20 | 27.63 |
| 10/16/2026 10:02 | 24 | 27.55 |
| 10/16/2026 10:02 | 16 | 27.55 |