Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.00
+0.34
(
+1.33% )
|
26.01
|
100 |
26.04
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 50 | 26.0792 |
| 08/22/2025 19:59 | 19 | 26.02 |
| 08/22/2025 19:59 | 465 | 26.02 |
| 08/22/2025 19:59 | 25 | 26.01 |
| 08/22/2025 19:58 | 5 | 26.01 |
| 08/22/2025 19:58 | 2 | 26.04 |
| 08/22/2025 19:58 | 1 | 26.03 |
| 08/22/2025 19:58 | 1 | 26.01 |
| 08/22/2025 19:58 | 2 | 26.01 |
| 08/22/2025 19:57 | 19 | 26.01 |
| 08/22/2025 19:56 | 21 | 26.00 |
| 08/22/2025 19:55 | 100 | 26.0001 |
| 08/22/2025 19:55 | 1 | 26.00 |