Viking Therapeut Rg
VKTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
33.19
+0.25 ( +0.76% )
33.16
3,800
33.22
300
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 33.19
08/15/2026 01:09 1 33.13
08/15/2026 00:38 1 33.14
08/14/2026 23:53 4 33.18
08/14/2026 23:46 1 33.09
08/14/2026 23:46 1 33.08
08/14/2026 23:46 1 33.08
08/14/2026 23:39 1 33.15
08/14/2026 23:20 33.19
08/14/2026 22:34 5 33.18
08/14/2026 22:30 33.19
08/14/2026 22:00 33.19
08/14/2026 22:00 125510 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 100 33.20
08/14/2026 21:59 200 33.21
08/14/2026 21:59 373 33.19
08/14/2026 21:59 2 33.23
08/14/2026 21:59 100 33.23
08/14/2026 21:59 40 33.23
08/14/2026 21:59 36 33.23
08/14/2026 21:59 38 33.21
08/14/2026 21:59 51 33.21
08/14/2026 21:59 100 33.21
08/14/2026 21:59 100 33.21
08/14/2026 21:59 62 33.19
08/14/2026 21:59 8 33.19
08/14/2026 21:59 33 33.19
08/14/2026 21:59 100 33.205
08/14/2026 21:59 5 33.19
08/14/2026 21:59 61 33.19
08/14/2026 21:59 7 33.19
08/14/2026 21:59 93 33.20
08/14/2026 21:59 38 33.20
08/14/2026 21:59 10 33.20
08/14/2026 21:59 9 33.20
08/14/2026 21:59 91 33.20
08/14/2026 21:59 18 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 60 33.19
08/14/2026 21:59 40 33.19
08/14/2026 21:59 200 33.19
08/14/2026 21:59 12 33.21
08/14/2026 21:59 11 33.21
08/14/2026 21:59 47 33.21
08/14/2026 21:59 6 33.21
08/14/2026 21:59 37 33.21
08/14/2026 21:59 63 33.21
08/14/2026 21:59 240 33.21
08/14/2026 21:59 150 33.21
08/14/2026 21:59 10 33.21
08/14/2026 21:59 36 33.19
08/14/2026 21:59 11 33.20
08/14/2026 21:59 2 33.20
08/14/2026 21:59 14 33.19
08/14/2026 21:59 90 33.21
08/14/2026 21:59 7 33.21
08/14/2026 21:59 32 33.21
08/14/2026 21:59 8 33.21
08/14/2026 21:59 1 33.20
08/14/2026 21:59 100 33.20
08/14/2026 21:59 200 33.20
08/14/2026 21:59 90 33.20
08/14/2026 21:59 18 33.20
08/14/2026 21:59 33 33.20
08/14/2026 21:59 4 33.20
08/14/2026 21:59 1 33.20
08/14/2026 21:59 53 33.20
08/14/2026 21:59 1 33.20
08/14/2026 21:59 1 33.20
08/14/2026 21:59 5 33.20
08/14/2026 21:59 100 33.185
08/14/2026 21:59 2 33.20
08/14/2026 21:59 132 33.185
08/14/2026 21:59 91 33.17
08/14/2026 21:59 9 33.17
08/14/2026 21:59 22 33.17
08/14/2026 21:59 59 33.17
08/14/2026 21:59 1 33.17
08/14/2026 21:59 27 33.21
08/14/2026 21:59 6 33.21
08/14/2026 21:59 53 33.17
08/14/2026 21:59 16 33.19
08/14/2026 21:59 77 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 9 33.21
08/14/2026 21:59 20 33.21
08/14/2026 21:59 240 33.21
08/14/2026 21:59 162 33.19
08/14/2026 21:59 38 33.19
08/14/2026 21:59 5 33.20
08/14/2026 21:59 4 33.19
08/14/2026 21:59 6 33.20
08/14/2026 21:59 10 33.19
08/14/2026 21:59 4 33.19
08/14/2026 21:59 4 33.19
08/14/2026 21:59 3 33.19
08/14/2026 21:59 37 33.17
08/14/2026 21:59 100 33.19
08/14/2026 21:59 5 33.19
08/14/2026 21:59 1 33.19
08/14/2026 21:59 2 33.20
08/14/2026 21:59 4 33.20
08/14/2026 21:59 17 33.20
08/14/2026 21:59 3 33.20
08/14/2026 21:59 25 33.20
08/14/2026 21:59 28 33.20
08/14/2026 21:59 75 33.20
08/14/2026 21:59 103 33.21
08/14/2026 21:59 170 33.21
08/14/2026 21:59 150 33.205
08/14/2026 21:59 159 33.21
08/14/2026 21:59 170 33.21
08/14/2026 21:59 40 33.21
08/14/2026 21:59 35 33.21
08/14/2026 21:59 95 33.21
08/14/2026 21:59 5 33.21
08/14/2026 21:59 35 33.20
08/14/2026 21:59 159 33.20
08/14/2026 21:59 100 33.20
08/14/2026 21:59 600 33.20
08/14/2026 21:59 100 33.20
08/14/2026 21:59 100 33.20
08/14/2026 21:59 7 33.20
08/14/2026 21:59 37 33.20
08/14/2026 21:59 50 33.18
08/14/2026 21:59 50 33.18
08/14/2026 21:59 100 33.18
08/14/2026 21:59 100 33.185
08/14/2026 21:59 100 33.185
08/14/2026 21:59 3 33.20
08/14/2026 21:59 100 33.185
08/14/2026 21:59 60 33.20
08/14/2026 21:59 59 33.20
08/14/2026 21:59 34 33.20
08/14/2026 21:59 14 33.20
08/14/2026 21:59 1 33.20
08/14/2026 21:59 2 33.20
08/14/2026 21:59 9 33.20
08/14/2026 21:59 5 33.20
08/14/2026 21:59 5 33.20
08/14/2026 21:59 11 33.20
08/14/2026 21:59 1 33.185
08/14/2026 21:59 10 33.18
08/14/2026 21:59 5 33.18
08/14/2026 21:59 23 33.19
08/14/2026 21:59 49 33.19
08/14/2026 21:59 19 33.19
08/14/2026 21:59 7 33.19
08/14/2026 21:59 74 33.19
08/14/2026 21:59 100 33.18
08/14/2026 21:59 1 33.19
08/14/2026 21:59 149 33.18
08/14/2026 21:59 23 33.18
08/14/2026 21:59 49 33.18
08/14/2026 21:59 100 33.18
08/14/2026 21:59 100 33.19
08/14/2026 21:59 5 33.18
08/14/2026 21:59 149 33.18
08/14/2026 21:59 52 33.18
08/14/2026 21:59 48 33.18
08/14/2026 21:59 1 33.185
08/14/2026 21:59 100 33.19
08/14/2026 21:59 41 33.19
08/14/2026 21:59 2 33.19
08/14/2026 21:59 16 33.19
08/14/2026 21:59 3 33.19
08/14/2026 21:59 38 33.19
08/14/2026 21:59 12 33.19
08/14/2026 21:59 13 33.19
08/14/2026 21:59 89 33.20
08/14/2026 21:59 11 33.20
08/14/2026 21:59 100 33.19
08/14/2026 21:59 14 33.19
08/14/2026 21:59 23 33.19
08/14/2026 21:59 2 33.19
08/14/2026 21:59 7 33.19
08/14/2026 21:59 25 33.19
08/14/2026 21:59 2 33.19
08/14/2026 21:59 41 33.19
08/14/2026 21:59 9 33.19
08/14/2026 21:59 3 33.195
08/14/2026 21:59 1 33.195
08/14/2026 21:59 1 33.195
08/14/2026 21:59 21 33.19
08/14/2026 21:59 1 33.19
08/14/2026 21:59 28 33.19
08/14/2026 21:59 6 33.19
08/14/2026 21:59 20 33.19
08/14/2026 21:59 3 33.19
08/14/2026 21:59 2 33.19
08/14/2026 21:59 40 33.19
08/14/2026 21:59 1 33.19
08/14/2026 21:59 44 33.19
08/14/2026 21:59 9 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 16 33.19
08/14/2026 21:59 3 33.19
08/14/2026 21:59 7 33.19
08/14/2026 21:59 25 33.19
08/14/2026 21:59 6 33.19
08/14/2026 21:59 1 33.20
08/14/2026 21:59 2 33.19
08/14/2026 21:59 40 33.19
08/14/2026 21:59 5 33.19
08/14/2026 21:59 5 33.19
08/14/2026 21:59 3 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 30 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 467 33.19
08/14/2026 21:59 55 33.18
08/14/2026 21:59 150 33.18
08/14/2026 21:59 150 33.18
08/14/2026 21:59 50 33.18
08/14/2026 21:59 100 33.18
08/14/2026 21:59 20 33.18
08/14/2026 21:59 100 33.18
08/14/2026 21:59 21 33.18
08/14/2026 21:59 139 33.18
08/14/2026 21:59 100 33.18
08/14/2026 21:59 25 33.18
08/14/2026 21:59 3 33.18
08/14/2026 21:59 3 33.19
08/14/2026 21:59 30 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 7 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 6 33.19
08/14/2026 21:59 8 33.19
08/14/2026 21:59 1 33.19
08/14/2026 21:59 30 33.19
08/14/2026 21:59 1 33.19
08/14/2026 21:59 156 33.19
08/14/2026 21:59 16 33.19
08/14/2026 21:59 100 33.19
08/14/2026 21:59 7 33.19
08/14/2026 21:59 23 33.19
08/14/2026 21:59 100 33.18
08/14/2026 21:59 139 33.18
08/14/2026 21:59 30 33.18
08/14/2026 21:59 4 33.18
08/14/2026 21:59 11 33.18
08/14/2026 21:59 10 33.18
08/14/2026 21:59 26 33.18
08/14/2026 21:59 19 33.18
08/14/2026 21:59 2 33.18
08/14/2026 21:59 1 33.18
08/14/2026 21:59 6 33.18
08/14/2026 21:59 94 33.18
08/14/2026 21:59 3 33.18
08/14/2026 21:59 1 33.18
08/14/2026 21:59 17 33.18
08/14/2026 21:59 28 33.18
08/14/2026 21:59 5 33.18
08/14/2026 21:59 143 33.18
08/14/2026 21:59 100 33.18
08/14/2026 21:59 9 33.18
08/14/2026 21:59 10 33.18
08/14/2026 21:59 1 33.19
08/14/2026 21:59 1 33.185
08/14/2026 21:59 6 33.18
08/14/2026 21:59 53 33.19
08/14/2026 21:59 9 33.18
08/14/2026 21:59 1 33.18
08/14/2026 21:59 64 33.18
08/14/2026 21:59 1 33.19
08/14/2026 21:59 16 33.18
08/14/2026 21:59 2 33.18
08/14/2026 21:59 10 33.18
08/14/2026 21:59 21 33.18
08/14/2026 21:59 51 33.18
08/14/2026 21:59 1 33.18
08/14/2026 21:59 1 33.19
08/14/2026 21:59 58 33.18
08/14/2026 21:59 42 33.18
08/14/2026 21:59 58 33.18
08/14/2026 21:59 35 33.18
08/14/2026 21:59 1 33.18
08/14/2026 21:59 40 33.19
08/14/2026 21:59 1 33.18
08/14/2026 21:59 73 33.18
08/14/2026 21:59 27 33.18
08/14/2026 21:59 1 33.19
08/14/2026 21:59 55 33.18
08/14/2026 21:59 4 33.19
08/14/2026 21:59 33 33.19
08/14/2026 21:59 67 33.19
08/14/2026 21:59 22 33.19
08/14/2026 21:59 10 33.19
08/14/2026 21:59 1 33.19
08/14/2026 21:58 1 33.20
08/14/2026 21:58 85 33.19
08/14/2026 21:58 15 33.195
08/14/2026 21:58 1 33.195
08/14/2026 21:58 3 33.20
08/14/2026 21:58 40 33.20
08/14/2026 21:58 1 33.20
08/14/2026 21:58 29 33.20
08/14/2026 21:58 71 33.19
08/14/2026 21:58 16 33.19
08/14/2026 21:58 13 33.195
08/14/2026 21:58 4 33.20
08/14/2026 21:58 1 33.195
08/14/2026 21:58 1 33.195
08/14/2026 21:58 1 33.195
08/14/2026 21:58 1 33.20
08/14/2026 21:58 6 33.20
08/14/2026 21:58 5 33.20
08/14/2026 21:58 38 33.20
08/14/2026 21:58 1 33.20
08/14/2026 21:58 7 33.20
08/14/2026 21:58 9 33.20
08/14/2026 21:58 15 33.20
08/14/2026 21:58 4 33.19
08/14/2026 21:58 10 33.19
08/14/2026 21:58 45 33.19
08/14/2026 21:58 16 33.20
08/14/2026 21:58 2 33.20
08/14/2026 21:58 10 33.21
08/14/2026 21:58 90 33.21
08/14/2026 21:58 9 33.21
08/14/2026 21:58 300 33.21
08/14/2026 21:58 20 33.21
08/14/2026 21:58 125 33.21
08/14/2026 21:58 10 33.215
08/14/2026 21:58 1 33.22
08/14/2026 21:58 100 33.22
08/14/2026 21:58 99 33.22
08/14/2026 21:58 201 33.22
08/14/2026 21:58 51 33.22
08/14/2026 21:58 9 33.22
08/14/2026 21:58 18 33.22
08/14/2026 21:58 3 33.22
08/14/2026 21:58 97 33.22
08/14/2026 21:58 3 33.22
08/14/2026 21:58 7 33.22
08/14/2026 21:58 90 33.22
08/14/2026 21:58 155 33.21
08/14/2026 21:58 26 33.21
08/14/2026 21:58 17 33.215
08/14/2026 21:58 74 33.21
08/14/2026 21:58 100 33.21
08/14/2026 21:58 15 33.21
08/14/2026 21:58 16 33.215
08/14/2026 21:58 3 33.22
08/14/2026 21:58 100 33.205
08/14/2026 21:58 100 33.21
08/14/2026 21:58 100 33.205
08/14/2026 21:58 100 33.20
08/14/2026 21:58 100 33.20
08/14/2026 21:58 92 33.21
08/14/2026 21:58 8 33.21
08/14/2026 21:58 13 33.21
08/14/2026 21:58 20 33.21
08/14/2026 21:58 100 33.21
08/14/2026 21:58 100 33.21
08/14/2026 21:58 35 33.21
08/14/2026 21:58 16 33.21
08/14/2026 21:58 2 33.21
08/14/2026 21:58 2 33.21
08/14/2026 21:58 2 33.21
08/14/2026 21:58 100 33.21
08/14/2026 21:58 100 33.21
08/14/2026 21:58 100 33.21
08/14/2026 21:58 15 33.21
08/14/2026 21:58 100 33.21
08/14/2026 21:58 86 33.21
08/14/2026 21:58 50 33.22
08/14/2026 21:58 12 33.22
08/14/2026 21:58 22 33.22
08/14/2026 21:58 1 33.22
08/14/2026 21:58 86 33.22
08/14/2026 21:58 14 33.22
08/14/2026 21:58 1 33.22
08/14/2026 21:58 2 33.22
08/14/2026 21:58 24 33.22
08/14/2026 21:58 76 33.22
08/14/2026 21:58 16 33.22
08/14/2026 21:58 6 33.22
08/14/2026 21:58 2 33.22
08/14/2026 21:58 1 33.22
08/14/2026 21:58 100 33.22
08/14/2026 21:58 4 33.225
08/14/2026 21:58 1 33.22
08/14/2026 21:58 100 33.22
08/14/2026 21:58 26 33.22
08/14/2026 21:58 8 33.22
08/14/2026 21:58 7 33.225
08/14/2026 21:58 36 33.22
08/14/2026 21:58 14 33.22
08/14/2026 21:58 50 33.22
08/14/2026 21:58 100 33.22
08/14/2026 21:58 100 33.22
08/14/2026 21:58 20 33.22
08/14/2026 21:58 1 33.22
08/14/2026 21:58 4 33.22
08/14/2026 21:58 134 33.22
08/14/2026 21:58 300 33.22
08/14/2026 21:58 30 33.22
08/14/2026 21:58 100 33.22
08/14/2026 21:58 9 33.22
08/14/2026 21:58 1 33.21
08/14/2026 21:58 1 33.21
08/14/2026 21:58 100 33.21
08/14/2026 21:58 40 33.21
08/14/2026 21:58 100 33.21
08/14/2026 21:58 5 33.21
08/14/2026 21:58 12 33.21
08/14/2026 21:58 100 33.21
08/14/2026 21:58 14 33.21
08/14/2026 21:58 1 33.21
08/14/2026 21:58 147 33.20
08/14/2026 21:58 7 33.20
08/14/2026 21:58 100 33.20
08/14/2026 21:58 1 33.20
08/14/2026 21:58 62 33.20
08/14/2026 21:58 300 33.20
08/14/2026 21:58 100 33.20
08/14/2026 21:58 1 33.20
08/14/2026 21:58 100 33.20
08/14/2026 21:58 13 33.20
08/14/2026 21:58 6 33.20
08/14/2026 21:58 100 33.19
08/14/2026 21:58 27 33.18
08/14/2026 21:58 10 33.19
08/14/2026 21:58 7 33.19
08/14/2026 21:58 13 33.19
08/14/2026 21:58 43 33.19
08/14/2026 21:58 13 33.20
08/14/2026 21:58 1 33.21
08/14/2026 21:58 25 33.20
08/14/2026 21:58 85 33.20
08/14/2026 21:58 7 33.20
08/14/2026 21:58 100 33.20
08/14/2026 21:58 60 33.20
08/14/2026 21:58 27 33.20
08/14/2026 21:58 203 33.20
08/14/2026 21:58 7 33.20
08/14/2026 21:58 85 33.20
08/14/2026 21:58 22 33.20
08/14/2026 21:58 21 33.20
08/14/2026 21:58 100 33.20
08/14/2026 21:58 24 33.20
08/14/2026 21:58 100 33.20
08/14/2026 21:58 11 33.20
08/14/2026 21:58 5 33.20
08/14/2026 21:58 43 33.20
08/14/2026 21:58 2 33.20
08/14/2026 21:58 43 33.20
08/14/2026 21:58 2 33.20
08/14/2026 21:58 92 33.20
08/14/2026 21:58 22 33.205
08/14/2026 21:58 20 33.20
08/14/2026 21:58 80 33.205
08/14/2026 21:58 99 33.20
08/14/2026 21:58 1 33.205
08/14/2026 21:58 16 33.20
08/14/2026 21:58 205 33.20
08/14/2026 21:58 5 33.20
08/14/2026 21:58 300 33.20
08/14/2026 21:58 88 33.20
08/14/2026 21:58 12 33.20
08/14/2026 21:58 8 33.20
08/14/2026 21:58 1 33.20
08/14/2026 21:58 100 33.18
08/14/2026 21:58 45 33.18
08/14/2026 21:58 47 33.18
08/14/2026 21:58 221 33.18
08/14/2026 21:58 300 33.18
08/14/2026 21:58 100 33.18
08/14/2026 21:57 50 33.16
08/14/2026 21:57 100 33.17
08/14/2026 21:57 100 33.17
08/14/2026 21:57 5 33.17
08/14/2026 21:57 20 33.17
08/14/2026 21:57 20 33.17
08/14/2026 21:57 2 33.17
08/14/2026 21:57 20 33.17
08/14/2026 21:57 20 33.19
08/14/2026 21:57 16 33.19
08/14/2026 21:57 1 33.19
08/14/2026 21:57 154 33.19
08/14/2026 21:57 128 33.19
08/14/2026 21:57 5 33.20
08/14/2026 21:57 5 33.20
08/14/2026 21:57 5 33.20
08/14/2026 21:57 23 33.19
08/14/2026 21:57 25 33.19
08/14/2026 21:57 18 33.18
08/14/2026 21:57 200 33.18
08/14/2026 21:57 94 33.18
08/14/2026 21:57 88 33.18
08/14/2026 21:57 41 33.18
08/14/2026 21:57 100 33.18
08/14/2026 21:57 98 33.18
08/14/2026 21:57 1 33.18
08/14/2026 21:57 100 33.17
08/14/2026 21:57 1 33.17
08/14/2026 21:57 23 33.17
08/14/2026 21:57 100 33.17
08/14/2026 21:57 100 33.17
08/14/2026 21:57 100 33.17
08/14/2026 21:57 100 33.16
08/14/2026 21:57 2 33.16
08/14/2026 21:57 5 33.16
08/14/2026 21:57 100 33.16
08/14/2026 21:57 16 33.16
08/14/2026 21:57 100 33.16
08/14/2026 21:57 60 33.16
08/14/2026 21:57 24 33.16
08/14/2026 21:57 92 33.15
08/14/2026 21:57 8 33.15
08/14/2026 21:57 2 33.15
08/14/2026 21:57 10 33.15
08/14/2026 21:57 29 33.15
08/14/2026 21:57 41 33.15
08/14/2026 21:57 30 33.15
08/14/2026 21:57 49 33.15
08/14/2026 21:57 19 33.15
08/14/2026 21:57 2 33.155
08/14/2026 21:57 1 33.16
08/14/2026 21:57 81 33.15
08/14/2026 21:57 19 33.15
08/14/2026 21:57 50 33.16
08/14/2026 21:57 7 33.16
08/14/2026 21:57 1 33.16
08/14/2026 21:57 1 33.16
08/14/2026 21:57 81 33.15
08/14/2026 21:57 10 33.15
08/14/2026 21:57 9 33.15
08/14/2026 21:57 50 33.16
08/14/2026 21:57 100 33.16
08/14/2026 21:57 1 33.15
08/14/2026 21:57 15 33.15
08/14/2026 21:57 1 33.15
08/14/2026 21:57 11 33.15
08/14/2026 21:57 69 33.15
08/14/2026 21:57 31 33.15
08/14/2026 21:57 1 33.16
08/14/2026 21:57 10 33.15
08/14/2026 21:57 90 33.15
08/14/2026 21:57 83 33.16
08/14/2026 21:57 17 33.16
08/14/2026 21:57 1 33.16
08/14/2026 21:57 56 33.16
08/14/2026 21:57 4 33.16
08/14/2026 21:57 65 33.16
08/14/2026 21:57 240 33.16
08/14/2026 21:57 10 33.16
08/14/2026 21:57 1 33.16
08/14/2026 21:57 25 33.16
08/14/2026 21:57 70 33.16
08/14/2026 21:57 1 33.16
08/14/2026 21:57 97 33.16
08/14/2026 21:57 70 33.15
08/14/2026 21:57 1 33.14
08/14/2026 21:57 10 33.15
08/14/2026 21:57 100 33.15
08/14/2026 21:57 100 33.15
08/14/2026 21:57 1 33.15
08/14/2026 21:57 18 33.15
08/14/2026 21:57 16 33.15
08/14/2026 21:57 60 33.15
08/14/2026 21:57 100 33.15
08/14/2026 21:57 27 33.15
08/14/2026 21:57 8 33.15
08/14/2026 21:57 1 33.15
08/14/2026 21:57 1 33.14
08/14/2026 21:57 13 33.14
08/14/2026 21:57 15 33.14
08/14/2026 21:57 1 33.15
08/14/2026 21:57 1 33.14
08/14/2026 21:57 1 33.15
08/14/2026 21:57 10 33.14
08/14/2026 21:57 90 33.14
08/14/2026 21:57 10 33.14
08/14/2026 21:57 11 33.15
08/14/2026 21:57 10 33.15
08/14/2026 21:57 10 33.15
08/14/2026 21:57 3 33.15
08/14/2026 21:57 7 33.15
08/14/2026 21:57 10 33.15
08/14/2026 21:57 1 33.16
08/14/2026 21:57 10 33.15
08/14/2026 21:57 1 33.15
08/14/2026 21:57 4 33.15
08/14/2026 21:57 1 33.15
08/14/2026 21:57 1 33.16
08/14/2026 21:56 29 33.14
08/14/2026 21:56 2 33.14
08/14/2026 21:56 63 33.14
08/14/2026 21:56 6 33.15
08/14/2026 21:56 1 33.14
08/14/2026 21:56 1 33.16
08/14/2026 21:56 70 33.15
08/14/2026 21:56 30 33.15
08/14/2026 21:56 1 33.15
08/14/2026 21:56 10 33.16
08/14/2026 21:56 100 33.16
08/14/2026 21:56 1 33.16
08/14/2026 21:56 1 33.18
08/14/2026 21:56 1 33.17
08/14/2026 21:56 100 33.17
08/14/2026 21:56 23 33.17
08/14/2026 21:56 100 33.16
08/14/2026 21:56 12 33.16
08/14/2026 21:56 100 33.16
08/14/2026 21:56 100 33.16
08/14/2026 21:56 5 33.15
08/14/2026 21:56 95 33.15
08/14/2026 21:56 5 33.15
08/14/2026 21:56 100 33.15
08/14/2026 21:56 100 33.14
08/14/2026 21:56 100 33.14
08/14/2026 21:56 60 33.14
08/14/2026 21:56 65 33.14
08/14/2026 21:56 35 33.14
08/14/2026 21:56 200 33.14
08/14/2026 21:56 52 33.14
08/14/2026 21:56 58 33.14
08/14/2026 21:56 99 33.14
08/14/2026 21:56 39 33.13
08/14/2026 21:56 31 33.13
08/14/2026 21:56 5 33.12
08/14/2026 21:56 28 33.12
08/14/2026 21:56 67 33.13
08/14/2026 21:56 133 33.13
08/14/2026 21:56 72 33.12
08/14/2026 21:56 100 33.12
08/14/2026 21:56 28 33.12
08/14/2026 21:56 72 33.12
08/14/2026 21:56 28 33.12
08/14/2026 21:56 1 33.14
08/14/2026 21:56 30 33.13
08/14/2026 21:56 10 33.13
08/14/2026 21:56 100 33.13
08/14/2026 21:56 11 33.13
08/14/2026 21:56 100 33.13
08/14/2026 21:56 16 33.13
08/14/2026 21:56 1 33.15
08/14/2026 21:56 2 33.14
08/14/2026 21:56 10 33.14
08/14/2026 21:56 100 33.14
08/14/2026 21:56 110 33.14
08/14/2026 21:56 45 33.14
08/14/2026 21:56 33 33.14
08/14/2026 21:56 5 33.14
08/14/2026 21:56 9 33.14
08/14/2026 21:56 1 33.15
08/14/2026 21:56 100 33.14
08/14/2026 21:56 10 33.14
08/14/2026 21:56 100 33.14
08/14/2026 21:56 1 33.14
08/14/2026 21:56 99 33.14
08/14/2026 21:56 1 33.14
08/14/2026 21:56 100 33.14
08/14/2026 21:56 6 33.14
08/14/2026 21:56 15 33.14
08/14/2026 21:56 100 33.14
08/14/2026 21:56 60 33.14
08/14/2026 21:56 62 33.14
08/14/2026 21:56 100 33.14
08/14/2026 21:56 39 33.13
08/14/2026 21:56 7 33.13
08/14/2026 21:56 3 33.13
08/14/2026 21:56 44 33.12
08/14/2026 21:56 34 33.13
08/14/2026 21:56 22 33.13
08/14/2026 21:56 100 33.13
08/14/2026 21:56 166 33.13
08/14/2026 21:56 118 33.13
08/14/2026 21:56 4 33.13
08/14/2026 21:56 1 33.13
08/14/2026 21:56 1 33.14
08/14/2026 21:56 71 33.13
08/14/2026 21:56 47 33.13
08/14/2026 21:56 1 33.13
08/14/2026 21:56 100 33.14
08/14/2026 21:56 100 33.13
08/14/2026 21:56 28 33.13
08/14/2026 21:56 72 33.13
08/14/2026 21:56 28 33.13
08/14/2026 21:56 200 33.12
08/14/2026 21:56 72 33.13
08/14/2026 21:56 14 33.13
08/14/2026 21:56 41 33.13
08/14/2026 21:56 200 33.13
08/14/2026 21:56 48 33.13
08/14/2026 21:56 28 33.12
08/14/2026 21:56 71 33.12
08/14/2026 21:56 27 33.12
08/14/2026 21:56 24 33.115
08/14/2026 21:56 73 33.12
08/14/2026 21:56 21 33.12
08/14/2026 21:56 18 33.11
08/14/2026 21:56 21 33.11
08/14/2026 21:56 56 33.11
08/14/2026 21:56 21 33.11
08/14/2026 21:56 61 33.10
08/14/2026 21:56 39 33.10
08/14/2026 21:56 61 33.10
08/14/2026 21:56 39 33.10
08/14/2026 21:56 87 33.12
08/14/2026 21:56 17 33.12
08/14/2026 21:56 19 33.12
08/14/2026 21:56 100 33.12
08/14/2026 21:56 98 33.12
08/14/2026 21:56 1 33.12
08/14/2026 21:56 9 33.11
08/14/2026 21:56 1 33.11
08/14/2026 21:56 10 33.11
08/14/2026 21:56 10 33.11
08/14/2026 21:56 25 33.11
08/14/2026 21:56 25 33.11
08/14/2026 21:55 35 33.09
08/14/2026 21:55 65 33.09
08/14/2026 21:55 1 33.10
08/14/2026 21:55 1 33.12
08/14/2026 21:55 10 33.10
08/14/2026 21:55 85 33.09
08/14/2026 21:55 1 33.09
08/14/2026 21:55 2 33.09
08/14/2026 21:55 1 33.10
08/14/2026 21:55 11 33.10
08/14/2026 21:55 1 33.11
08/14/2026 21:55 65 33.11
08/14/2026 21:55 1 33.11
08/14/2026 21:55 99 33.11
08/14/2026 21:55 1 33.11
08/14/2026 21:55 1 33.12
08/14/2026 21:55 12 33.12
08/14/2026 21:55 12 33.12
08/14/2026 21:55 62 33.11
08/14/2026 21:55 100 33.11
08/14/2026 21:55 68 33.10
08/14/2026 21:55 10 33.09
08/14/2026 21:55 10 33.09
08/14/2026 21:55 20 33.09
08/14/2026 21:55 59 33.09
08/14/2026 21:55 1 33.09
08/14/2026 21:55 100 33.09
08/14/2026 21:55 100 33.09
08/14/2026 21:55 200 33.105
08/14/2026 21:55 11 33.09
08/14/2026 21:55 1 33.09
08/14/2026 21:55 1 33.09
08/14/2026 21:55 98 33.105
08/14/2026 21:55 1 33.105
08/14/2026 21:55 100 33.105
08/14/2026 21:55 1 33.105
08/14/2026 21:55 25 33.11
08/14/2026 21:55 6 33.11
08/14/2026 21:55 88 33.11
08/14/2026 21:55 6 33.11
08/14/2026 21:55 6 33.11
08/14/2026 21:55 29 33.11
08/14/2026 21:55 97 33.11
08/14/2026 21:55 3 33.11
08/14/2026 21:55 2 33.11
08/14/2026 21:55 2 33.11
08/14/2026 21:55 2 33.11
08/14/2026 21:55 97 33.11
08/14/2026 21:55 2 33.11
08/14/2026 21:55 100 33.11
08/14/2026 21:55 100 33.11
08/14/2026 21:55 100 33.11
08/14/2026 21:55 100 33.11
08/14/2026 21:55 70 33.11
08/14/2026 21:55 100 33.11
08/14/2026 21:55 100 33.09
08/14/2026 21:55 1 33.08
08/14/2026 21:55 100 33.06
08/14/2026 21:55 187 33.08
08/14/2026 21:55 105 33.075
08/14/2026 21:55 50 33.08
08/14/2026 21:55 12 33.08
08/14/2026 21:55 106 33.08
08/14/2026 21:55 2 33.10
08/14/2026 21:55 3 33.10
08/14/2026 21:55 100 33.11
08/14/2026 21:55 70 33.11
08/14/2026 21:55 50 33.11
08/14/2026 21:55 18 33.11
08/14/2026 21:55 100 33.11
08/14/2026 21:54 1 33.09
08/14/2026 21:54 4 33.095
08/14/2026 21:54 1 33.09
08/14/2026 21:54 10 33.09
08/14/2026 21:54 20 33.09
08/14/2026 21:54 6 33.13
08/14/2026 21:54 191 33.13
08/14/2026 21:54 60 33.13
08/14/2026 21:54 100 33.14
08/14/2026 21:54 16 33.14
08/14/2026 21:54 79 33.15
08/14/2026 21:54 21 33.15
08/14/2026 21:54 79 33.15
08/14/2026 21:54 70 33.15
08/14/2026 21:54 50 33.15
08/14/2026 21:54 40 33.15
08/14/2026 21:54 100 33.15
08/14/2026 21:54 50 33.15
08/14/2026 21:54 34 33.17
08/14/2026 21:54 66 33.17
08/14/2026 21:54 9 33.17
08/14/2026 21:54 25 33.17
08/14/2026 21:54 1 33.17
08/14/2026 21:54 1 33.18
08/14/2026 21:54 50 33.18
08/14/2026 21:54 20 33.19
08/14/2026 21:54 100 33.19
08/14/2026 21:54 51 33.19
08/14/2026 21:54 116 33.18
08/14/2026 21:54 7 33.18
08/14/2026 21:54 43 33.18
08/14/2026 21:54 43 33.18
08/14/2026 21:54 13 33.18
08/14/2026 21:54 85 33.18
08/14/2026 21:54 100 33.18
08/14/2026 21:54 50 33.18
08/14/2026 21:54 5 33.18
08/14/2026 21:54 49 33.19
08/14/2026 21:54 100 33.19
08/14/2026 21:54 16 33.19
08/14/2026 21:54 100 33.19
08/14/2026 21:54 1 33.17
08/14/2026 21:54 90 33.18
08/14/2026 21:54 41 33.18
08/14/2026 21:54 50 33.18
08/14/2026 21:54 50 33.17
08/14/2026 21:54 100 33.17
08/14/2026 21:54 100 33.17
08/14/2026 21:54 80 33.17
08/14/2026 21:54 100 33.17
08/14/2026 21:54 41 33.17
08/14/2026 21:54 41 33.17
08/14/2026 21:54 100 33.17
08/14/2026 21:54 100 33.17
08/14/2026 21:54 18 33.17
08/14/2026 21:54 16 33.17
08/14/2026 21:54 17 33.17
08/14/2026 21:54 54 33.17
08/14/2026 21:54 6 33.17
08/14/2026 21:54 5 33.17
08/14/2026 21:54 100 33.17
08/14/2026 21:54 48 33.17
08/14/2026 21:54 19 33.16
08/14/2026 21:54 100 33.16
08/14/2026 21:54 22 33.14
08/14/2026 21:54 6 33.14
08/14/2026 21:54 18 33.14
08/14/2026 21:54 29 33.14
08/14/2026 21:54 12 33.14
08/14/2026 21:54 1 33.15
08/14/2026 21:54 1 33.17
08/14/2026 21:53 1 33.15
08/14/2026 21:53 1 33.17
08/14/2026 21:53 88 33.14
08/14/2026 21:53 2 33.15
08/14/2026 21:53 6 33.17
08/14/2026 21:53 4 33.17
08/14/2026 21:53 18 33.17
08/14/2026 21:53 78 33.17
08/14/2026 21:53 22 33.17
08/14/2026 21:53 10 33.18
08/14/2026 21:53 99 33.18
08/14/2026 21:53 1 33.18
08/14/2026 21:53 1 33.185
08/14/2026 21:53 25 33.19
08/14/2026 21:53 103 33.19
08/14/2026 21:53 50 33.19
08/14/2026 21:53 100 33.19
08/14/2026 21:53 3 33.19
08/14/2026 21:52 1 33.19
08/14/2026 21:52 27 33.20
08/14/2026 21:52 20 33.20
08/14/2026 21:52 701 33.20
08/14/2026 21:52 219 33.20
08/14/2026 21:52 80 33.20
08/14/2026 21:52 30 33.21
08/14/2026 21:52 130 33.21
08/14/2026 21:52 5 33.21
08/14/2026 21:52 41 33.21
08/14/2026 21:52 99 33.21
08/14/2026 21:52 1 33.22
08/14/2026 21:52 100 33.23
08/14/2026 21:51 1 33.22
08/14/2026 21:51 49 33.24
08/14/2026 21:51 45 33.24
08/14/2026 21:51 55 33.24
08/14/2026 21:51 23 33.25
08/14/2026 21:51 110 33.25
08/14/2026 21:51 1 33.25
08/14/2026 21:51 100 33.25
08/14/2026 21:51 97 33.25
08/14/2026 21:51 1 33.25
08/14/2026 21:51 1 33.25
08/14/2026 21:51 1 33.26
08/14/2026 21:51 1 33.265
08/14/2026 21:50 1 33.25
08/14/2026 21:50 1 33.27
08/14/2026 21:50 20 33.26
08/14/2026 21:50 50 33.27
08/14/2026 21:50 19 33.27
08/14/2026 21:50 100 33.27
08/14/2026 21:50 14 33.27
08/14/2026 21:50 13 33.27
08/14/2026 21:50 156 33.27
08/14/2026 21:50 73 33.27
08/14/2026 21:50 1 33.27
08/14/2026 21:50 1 33.28
08/14/2026 21:50 1 33.28
08/14/2026 21:50 41 33.28
08/14/2026 21:50 300 33.28
08/14/2026 21:50 11 33.28
08/14/2026 21:50 1 33.27
08/14/2026 21:50 1 33.28
08/14/2026 21:50 1 33.28
08/14/2026 21:50 2 33.27
08/14/2026 21:50 3 33.27
08/14/2026 21:50 14 33.27
08/14/2026 21:50 50 33.27
08/14/2026 21:50 5 33.27
08/14/2026 21:50 15 33.27
08/14/2026 21:50 16 33.27
08/14/2026 21:50 5 33.26
08/14/2026 21:50 47 33.26
08/14/2026 21:50 100 33.25
08/14/2026 21:50 1 33.25
08/14/2026 21:50 52 33.25
08/14/2026 21:50 47 33.25
08/14/2026 21:50 1 33.255
08/14/2026 21:50 4 33.255
08/14/2026 21:50 48 33.255
08/14/2026 21:50 52 33.255
08/14/2026 21:50 1 33.26
08/14/2026 21:50 1 33.26
08/14/2026 21:50 1 33.25
08/14/2026 21:50 1 33.25
08/14/2026 21:50 13 33.25
08/14/2026 21:49 1 33.25
08/14/2026 21:49 1 33.27
08/14/2026 21:49 11 33.26
08/14/2026 21:49 60 33.26
08/14/2026 21:49 100 33.26
08/14/2026 21:49 10 33.26
08/14/2026 21:49 21 33.26
08/14/2026 21:49 100 33.26
08/14/2026 21:49 35 33.26
08/14/2026 21:49 1 33.26
08/14/2026 21:49 1 33.28
08/14/2026 21:49 1 33.26
08/14/2026 21:49 1 33.28
08/14/2026 21:49 1 33.26
08/14/2026 21:49 1 33.28
08/14/2026 21:49 1 33.28
08/14/2026 21:49 1 33.26
08/14/2026 21:49 1 33.28
08/14/2026 21:49 1 33.26
08/14/2026 21:49 1 33.28
08/14/2026 21:49 1 33.26
08/14/2026 21:49 1 33.28
08/14/2026 21:49 1 33.26
08/14/2026 21:49 1 33.26
08/14/2026 21:49 1 33.27
08/14/2026 21:49 1 33.25
08/14/2026 21:49 1 33.26
08/14/2026 21:49 1 33.26
08/14/2026 21:48 1 33.24
08/14/2026 21:48 1 33.26
08/14/2026 21:48 47 33.25
08/14/2026 21:48 3 33.25
08/14/2026 21:48 129 33.25
08/14/2026 21:48 2 33.25
08/14/2026 21:48 18 33.25
08/14/2026 21:48 16 33.25
08/14/2026 21:48 54 33.25
08/14/2026 21:48 100 33.25
08/14/2026 21:48 79 33.25
08/14/2026 21:48 1 33.25
08/14/2026 21:48 5 33.23
08/14/2026 21:48 6 33.23
08/14/2026 21:48 1 33.23
08/14/2026 21:48 1 33.23
08/14/2026 21:48 9 33.23
08/14/2026 21:48 52 33.22
08/14/2026 21:48 100 33.24
08/14/2026 21:48 110 33.24
08/14/2026 21:48 5 33.24
08/14/2026 21:48 99 33.24
08/14/2026 21:48 1 33.25
08/14/2026 21:48 1 33.25
08/14/2026 21:48 1 33.26
08/14/2026 21:47 1 33.26
08/14/2026 21:47 1 33.24
08/14/2026 21:47 1 33.26
08/14/2026 21:47 55 33.26
08/14/2026 21:47 3 33.26
08/14/2026 21:47 50 33.26
08/14/2026 21:47 55 33.26
08/14/2026 21:47 1 33.27
08/14/2026 21:47 55 33.27
08/14/2026 21:47 8 33.27
08/14/2026 21:47 8 33.27
08/14/2026 21:47 97 33.27
08/14/2026 21:47 10 33.27
08/14/2026 21:47 10 33.27
08/14/2026 21:47 39 33.27
08/14/2026 21:47 55 33.27
08/14/2026 21:47 100 33.26
08/14/2026 21:47 100 33.26
08/14/2026 21:47 10 33.26
08/14/2026 21:47 10 33.26
08/14/2026 21:47 100 33.265
08/14/2026 21:47 100 33.26
08/14/2026 21:47 74 33.26
08/14/2026 21:47 100 33.27
08/14/2026 21:47 177 33.27
08/14/2026 21:47 50 33.27
08/14/2026 21:47 25 33.27
08/14/2026 21:47 50 33.27
08/14/2026 21:47 25 33.27
08/14/2026 21:47 2 33.27
08/14/2026 21:47 4 33.27
08/14/2026 21:47 25 33.27
08/14/2026 21:47 6 33.27
08/14/2026 21:47 1 33.27
08/14/2026 21:47 1 33.24
08/14/2026 21:47 1 33.26
08/14/2026 21:47 42 33.26
08/14/2026 21:47 1 33.25
08/14/2026 21:47 1 33.27
08/14/2026 21:47 1 33.27
08/14/2026 21:47 1 33.27
08/14/2026 21:47 9 33.24
08/14/2026 21:47 60 33.24
08/14/2026 21:47 5 33.24
08/14/2026 21:47 41 33.24
08/14/2026 21:47 100 33.24
08/14/2026 21:47 9 33.24
08/14/2026 21:47 1 33.24
08/14/2026 21:47 1 33.21
08/14/2026 21:46 1 33.22
08/14/2026 21:46 119 33.21
08/14/2026 21:46 50 33.20
08/14/2026 21:46 80 33.20
08/14/2026 21:46 1 33.20
08/14/2026 21:46 100 33.20
08/14/2026 21:46 148 33.20
08/14/2026 21:46 52 33.20
08/14/2026 21:46 48 33.20
08/14/2026 21:46 1 33.20
08/14/2026 21:46 1 33.18
08/14/2026 21:46 1 33.20
08/14/2026 21:46 1 33.19
08/14/2026 21:46 100 33.19
08/14/2026 21:46 40 33.20
08/14/2026 21:46 100 33.20
08/14/2026 21:46 49 33.20
08/14/2026 21:46 50 33.20
08/14/2026 21:46 60 33.20
08/14/2026 21:46 100 33.20
08/14/2026 21:46 84 33.21
08/14/2026 21:46 25 33.21
08/14/2026 21:46 1 33.21
08/14/2026 21:46 240 33.21
08/14/2026 21:46 150 33.21
08/14/2026 21:46 50 33.22
08/14/2026 21:46 31 33.22
08/14/2026 21:46 1 33.22
08/14/2026 21:45 6 33.23
08/14/2026 21:45 4 33.23
08/14/2026 21:45 46 33.23
08/14/2026 21:45 1 33.22
08/14/2026 21:45 1 33.23
08/14/2026 21:45 1 33.22
08/14/2026 21:45 51 33.23
08/14/2026 21:45 1 33.23
08/14/2026 21:45 9 33.22
08/14/2026 21:45 50 33.22
08/14/2026 21:45 41 33.22
08/14/2026 21:45 1 33.22
08/14/2026 21:45 1 33.23
08/14/2026 21:45 1 33.22
08/14/2026 21:45 99 33.22
08/14/2026 21:45 1 33.22
08/14/2026 21:45 1 33.20
08/14/2026 21:45 10 33.21
08/14/2026 21:45 12 33.21
08/14/2026 21:45 125 33.21
08/14/2026 21:45 100 33.21
08/14/2026 21:45 50 33.21
08/14/2026 21:45 19 33.21
08/14/2026 21:45 13 33.21
08/14/2026 21:45 1 33.21
08/14/2026 21:45 1 33.19
08/14/2026 21:45 1 33.21
08/14/2026 21:45 1 33.19
08/14/2026 21:45 1 33.19
08/14/2026 21:45 1 33.20
08/14/2026 21:45 1 33.20
08/14/2026 21:45 1 33.21
08/14/2026 21:45 1 33.19
08/14/2026 21:44 1 33.18
08/14/2026 21:44 50 33.19
08/14/2026 21:44 1 33.19
08/14/2026 21:44 1 33.18
08/14/2026 21:44 1 33.20
08/14/2026 21:44 1 33.18
08/14/2026 21:44 16 33.19
08/14/2026 21:44 1 33.19
08/14/2026 21:44 41 33.19
08/14/2026 21:44 100 33.19
08/14/2026 21:44 17 33.19
08/14/2026 21:44 70 33.19
08/14/2026 21:44 20 33.19
08/14/2026 21:44 49 33.19
08/14/2026 21:44 1 33.19
08/14/2026 21:44 1 33.17
08/14/2026 21:44 1 33.18
08/14/2026 21:44 1 33.18
08/14/2026 21:44 1 33.18
08/14/2026 21:44 1 33.18
08/14/2026 21:44 1 33.16
08/14/2026 21:44 1 33.18
08/14/2026 21:43 1 33.16
08/14/2026 21:43 1 33.18
08/14/2026 21:43 60 33.17
08/14/2026 21:43 15 33.17
08/14/2026 21:43 6 33.17
08/14/2026 21:43 18 33.17
08/14/2026 21:43 47 33.17
08/14/2026 21:43 1 33.17
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.17
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.17
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.17
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.16
08/14/2026 21:43 1 33.15
08/14/2026 21:43 1 33.15
08/14/2026 21:42 72 33.17
08/14/2026 21:42 28 33.17
08/14/2026 21:42 100 33.17
08/14/2026 21:42 100 33.17
08/14/2026 21:42 100 33.17
08/14/2026 21:42 5 33.16
08/14/2026 21:42 59 33.15
08/14/2026 21:42 100 33.15
08/14/2026 21:42 100 33.15
08/14/2026 21:42 20 33.15
08/14/2026 21:42 60 33.15
08/14/2026 21:42 150 33.15
08/14/2026 21:42 12 33.15
08/14/2026 21:42 156 33.14
08/14/2026 21:42 10 33.15
08/14/2026 21:42 59 33.15
08/14/2026 21:42 5 33.15
08/14/2026 21:42 9 33.15
08/14/2026 21:42 146 33.15
08/14/2026 21:42 33 33.16
08/14/2026 21:42 100 33.16
08/14/2026 21:42 21 33.16
08/14/2026 21:42 79 33.16
08/14/2026 21:42 16 33.16
08/14/2026 21:42 1 33.16
08/14/2026 21:42 100 33.16
08/14/2026 21:42 60 33.16
08/14/2026 21:42 100 33.16
08/14/2026 21:42 5 33.16
08/14/2026 21:42 1 33.16
08/14/2026 21:42 55 33.16
08/14/2026 21:42 45 33.16
08/14/2026 21:42 55 33.16
08/14/2026 21:42 1 33.18
08/14/2026 21:42 1 33.16
08/14/2026 21:41 1 33.17
08/14/2026 21:41 3 33.17
08/14/2026 21:41 5 33.18
08/14/2026 21:40 41 33.19
08/14/2026 21:40 60 33.19
08/14/2026 21:40 60 33.19
08/14/2026 21:40 16 33.19
08/14/2026 21:40 100 33.19
08/14/2026 21:40 17 33.19
08/14/2026 21:40 1 33.19
08/14/2026 21:40 9 33.18
08/14/2026 21:40 1 33.18
08/14/2026 21:40 100 33.17
08/14/2026 21:40 50 33.17
08/14/2026 21:40 23 33.17
08/14/2026 21:40 41 33.17
08/14/2026 21:40 24 33.17
08/14/2026 21:40 24 33.15
08/14/2026 21:40 1 33.17
08/14/2026 21:40 25 33.17
08/14/2026 21:40 200 33.17
08/14/2026 21:40 32 33.15
08/14/2026 21:40 798 33.15
08/14/2026 21:40 100 33.15
08/14/2026 21:40 50 33.15
08/14/2026 21:40 1 33.15
08/14/2026 21:40 240 33.16
08/14/2026 21:40 18 33.17
08/14/2026 21:40 100 33.18
08/14/2026 21:40 29 33.19
08/14/2026 21:40 41 33.19
08/14/2026 21:39 59 33.19
08/14/2026 21:39 1 33.205
08/14/2026 21:39 50 33.21
08/14/2026 21:39 6 33.21
08/14/2026 21:39 15 33.21
08/14/2026 21:38 19 33.195
08/14/2026 21:38 74 33.20
08/14/2026 21:38 100 33.21
08/14/2026 21:38 27 33.21
08/14/2026 21:38 1 33.21
08/14/2026 21:38 34 33.21
08/14/2026 21:38 100 33.21
08/14/2026 21:38 60 33.21
08/14/2026 21:38 38 33.21
08/14/2026 21:38 28 33.21
08/14/2026 21:38 100 33.21
08/14/2026 21:38 1 33.21
08/14/2026 21:37 60 33.21
08/14/2026 21:37 1 33.21
08/14/2026 21:37 28 33.23
08/14/2026 21:37 1 33.24
08/14/2026 21:36 1 33.21
08/14/2026 21:36 1 33.21
08/14/2026 21:36 1 33.21
08/14/2026 21:36 200 33.225
08/14/2026 21:36 1 33.21
08/14/2026 21:35 8 33.225
08/14/2026 21:35 2 33.225
08/14/2026 21:35 29 33.225
08/14/2026 21:35 10 33.22
08/14/2026 21:35 23 33.22
08/14/2026 21:35 20 33.22
08/14/2026 21:35 100 33.23
08/14/2026 21:35 50 33.23
08/14/2026 21:35 100 33.23
08/14/2026 21:35 50 33.23
08/14/2026 21:35 100 33.23
08/14/2026 21:35 39 33.23
08/14/2026 21:35 61 33.23
08/14/2026 21:35 100 33.23
08/14/2026 21:35 1 33.23
08/14/2026 21:35 100 33.23
08/14/2026 21:35 100 33.23
08/14/2026 21:35 100 33.23
08/14/2026 21:35 31 33.23
08/14/2026 21:35 1 33.24
08/14/2026 21:34 1 33.23
08/14/2026 21:34 1 33.26
08/14/2026 21:34 150 33.25
08/14/2026 21:34 8 33.25
08/14/2026 21:34 1 33.25
08/14/2026 21:34 5 33.215
08/14/2026 21:34 5 33.22
08/14/2026 21:34 100 33.22
08/14/2026 21:34 60 33.22
08/14/2026 21:34 200 33.22
08/14/2026 21:34 4 33.21
08/14/2026 21:34 1 33.21
08/14/2026 21:32 100 33.20
08/14/2026 21:32 30 33.20
08/14/2026 21:32 1 33.22
08/14/2026 21:32 1 33.24
08/14/2026 21:32 10 33.24
08/14/2026 21:32 101 33.23
08/14/2026 21:32 10 33.23
08/14/2026 21:32 2 33.24
08/14/2026 21:32 100 33.24
08/14/2026 21:32 1 33.24
08/14/2026 21:32 60 33.24
08/14/2026 21:32 43 33.24
08/14/2026 21:32 1 33.24
08/14/2026 21:32 1 33.26
08/14/2026 21:31 1 33.26
08/14/2026 21:31 1 33.25
08/14/2026 21:31 4 33.23
08/14/2026 21:31 12 33.23
08/14/2026 21:31 1 33.23
08/14/2026 21:31 1 33.22
08/14/2026 21:31 1 33.21
08/14/2026 21:31 86 33.22
08/14/2026 21:31 13 33.22
08/14/2026 21:31 1 33.22
08/14/2026 21:30 1 33.21
08/14/2026 21:30 3 33.21
08/14/2026 21:30 60 33.21
08/14/2026 21:30 7 33.21
08/14/2026 21:30 18 33.21
08/14/2026 21:30 18 33.21
08/14/2026 21:30 100 33.21
08/14/2026 21:30 17 33.21
08/14/2026 21:30 40 33.21
08/14/2026 21:30 1 33.21
08/14/2026 21:30 117 33.21
08/14/2026 21:30 1 33.21
08/14/2026 21:30 1 33.20
08/14/2026 21:30 1 33.18
08/14/2026 21:30 15 33.19
08/14/2026 21:30 1 33.18
08/14/2026 21:30 1 33.19
08/14/2026 21:30 58 33.19
08/14/2026 21:30 17 33.18
08/14/2026 21:29 1 33.18
08/14/2026 21:29 35 33.20
08/14/2026 21:28 44 33.20
08/14/2026 21:28 56 33.20
08/14/2026 21:28 94 33.20
08/14/2026 21:28 2 33.20
08/14/2026 21:28 2 33.20
08/14/2026 21:28 2 33.20
08/14/2026 21:28 2 33.19
08/14/2026 21:28 100 33.19
08/14/2026 21:28 100 33.19
08/14/2026 21:28 100 33.19
08/14/2026 21:27 1 33.20
08/14/2026 21:27 10 33.20
08/14/2026 21:27 140 33.20
08/14/2026 21:27 22 33.20
08/14/2026 21:27 5 33.21
08/14/2026 21:27 100 33.21
08/14/2026 21:27 100 33.21
08/14/2026 21:27 6 33.20
08/14/2026 21:27 100 33.19
08/14/2026 21:27 100 33.19
08/14/2026 21:27 60 33.19
08/14/2026 21:27 60 33.19
08/14/2026 21:27 100 33.19
08/14/2026 21:27 100 33.19
08/14/2026 21:27 125 33.19
08/14/2026 21:27 114 33.19
08/14/2026 21:27 20 33.19
08/14/2026 21:24 13 33.19
08/14/2026 21:24 1 33.165
08/14/2026 21:23 84 33.20
08/14/2026 21:23 100 33.20
08/14/2026 21:23 6 33.20
08/14/2026 21:23 145 33.20
08/14/2026 21:22 100 33.22
08/14/2026 21:22 3 33.22
08/14/2026 21:22 100 33.22
08/14/2026 21:22 50 33.22
08/14/2026 21:22 38 33.23
08/14/2026 21:22 62 33.23
08/14/2026 21:22 50 33.23
08/14/2026 21:22 100 33.23
08/14/2026 21:22 100 33.23
08/14/2026 21:22 1 33.24
08/14/2026 21:22 100 33.24
08/14/2026 21:22 15 33.26
08/14/2026 21:22 15 33.26
08/14/2026 21:22 7 33.26
08/14/2026 21:21 115 33.25
08/14/2026 21:21 5 33.24
08/14/2026 21:21 5 33.24
08/14/2026 21:21 10 33.24
08/14/2026 21:21 10 33.24
08/14/2026 21:21 100 33.24
08/14/2026 21:21 100 33.24
08/14/2026 21:21 100 33.24
08/14/2026 21:21 10 33.23
08/14/2026 21:21 25 33.23
08/14/2026 21:21 25 33.23
08/14/2026 21:21 40 33.23
08/14/2026 21:21 10 33.23
08/14/2026 21:21 10 33.23
08/14/2026 21:21 44 33.22
08/14/2026 21:21 16 33.22
08/14/2026 21:21 1 33.21
08/14/2026 21:20 1 33.22
08/14/2026 21:20 120 33.22
08/14/2026 21:20 50 33.22
08/14/2026 21:20 63 33.20
08/14/2026 21:20 1 33.21
08/14/2026 21:20 18 33.21
08/14/2026 21:20 1 33.22
08/14/2026 21:20 52 33.22
08/14/2026 21:20 47 33.22
08/14/2026 21:20 2 33.22
08/14/2026 21:20 60 33.22
08/14/2026 21:20 100 33.22
08/14/2026 21:20 100 33.22
08/14/2026 21:20 1 33.22
08/14/2026 21:19 1 33.23
08/14/2026 21:18 7 33.24
08/14/2026 21:18 2 33.235
08/14/2026 21:18 1 33.24
08/14/2026 21:18 1 33.23
08/14/2026 21:17 10 33.23
08/14/2026 21:17 6 33.23
08/14/2026 21:17 1 33.23
08/14/2026 21:17 5 33.23
08/14/2026 21:17 100 33.24
08/14/2026 21:17 100 33.24
08/14/2026 21:17 12 33.24
08/14/2026 21:17 1 33.24
08/14/2026 21:17 1 33.25
08/14/2026 21:17 6 33.25
08/14/2026 21:17 10 33.25
08/14/2026 21:17 99 33.25
08/14/2026 21:17 100 33.25
08/14/2026 21:17 85 33.25
08/14/2026 21:17 15 33.25
08/14/2026 21:17 123 33.26
08/14/2026 21:16 1 33.26
08/14/2026 21:16 1 33.24
08/14/2026 21:15 60 33.25
08/14/2026 21:15 100 33.25
08/14/2026 21:15 1 33.24
08/14/2026 21:15 1 33.25
08/14/2026 21:14 1 33.255
08/14/2026 21:14 1 33.24
08/14/2026 21:14 1 33.25
08/14/2026 21:14 1 33.255
08/14/2026 21:14 1 33.24
08/14/2026 21:14 4 33.25
08/14/2026 21:14 20 33.26
08/14/2026 21:13 100 33.26
08/14/2026 21:13 118 33.26
08/14/2026 21:13 10 33.26
08/14/2026 21:13 20 33.26
08/14/2026 21:13 10 33.25
08/14/2026 21:13 56 33.25
08/14/2026 21:13 1 33.25
08/14/2026 21:13 1 33.25
08/14/2026 21:12 1 33.23
08/14/2026 21:12 1 33.25
08/14/2026 21:12 1 33.25
08/14/2026 21:12 10 33.24
08/14/2026 21:12 47 33.24
08/14/2026 21:12 240 33.23
08/14/2026 21:11 17 33.23
08/14/2026 21:11 47 33.21
08/14/2026 21:11 827 33.22
08/14/2026 21:11 3 33.22
08/14/2026 21:11 170 33.22
08/14/2026 21:11 30 33.22
08/14/2026 21:11 100 33.21
08/14/2026 21:11 122 33.21
08/14/2026 21:11 6 33.21
08/14/2026 21:11 27 33.19
08/14/2026 21:11 1 33.19
08/14/2026 21:11 1 33.19
08/14/2026 21:11 1 33.19
08/14/2026 21:10 60 33.20
08/14/2026 21:10 10 33.20
08/14/2026 21:10 60 33.20
08/14/2026 21:10 67 33.20
08/14/2026 21:10 1 33.19
08/14/2026 21:09 1 33.18
08/14/2026 21:09 32 33.20
08/14/2026 21:08 1 33.17
08/14/2026 21:08 1 33.19
08/14/2026 21:08 1 33.20
08/14/2026 21:08 100 33.20
08/14/2026 21:08 100 33.20
08/14/2026 21:08 100 33.19
08/14/2026 21:08 37 33.19
08/14/2026 21:08 6 33.19
08/14/2026 21:08 15 33.19
08/14/2026 21:08 15 33.19
08/14/2026 21:08 14 33.18
08/14/2026 21:08 86 33.18
08/14/2026 21:08 100 33.18
08/14/2026 21:08 95 33.18
08/14/2026 21:08 40 33.17
08/14/2026 21:08 60 33.17
08/14/2026 21:08 60 33.17
08/14/2026 21:08 1 33.16
08/14/2026 21:08 99 33.16
08/14/2026 21:08 1 33.16
08/14/2026 21:07 1 33.15
08/14/2026 21:07 1 33.16
08/14/2026 21:07 1 33.14
08/14/2026 21:07 1 33.15
08/14/2026 21:07 1 33.15
08/14/2026 21:07 1 33.16
08/14/2026 21:06 1 33.16
08/14/2026 21:06 1 33.16
08/14/2026 21:06 1 33.17
08/14/2026 21:06 1 33.16
08/14/2026 21:06 1 33.16
08/14/2026 21:05 1 33.16
08/14/2026 21:05 1 33.18
08/14/2026 21:05 1 33.16
08/14/2026 21:05 1 33.18
08/14/2026 21:05 1 33.16
08/14/2026 21:05 1 33.18
08/14/2026 21:05 1 33.16
08/14/2026 21:05 1 33.18
08/14/2026 21:04 1 33.16
08/14/2026 21:04 1 33.18
08/14/2026 21:04 10 33.16
08/14/2026 21:04 200 33.15
08/14/2026 21:04 100 33.15
08/14/2026 21:04 1 33.165
08/14/2026 21:04 1 33.16
08/14/2026 21:04 1 33.17
08/14/2026 21:03 10 33.17
08/14/2026 21:03 35 33.17
08/14/2026 21:03 100 33.17
08/14/2026 21:03 10 33.16
08/14/2026 21:03 60 33.16
08/14/2026 21:03 100 33.16
08/14/2026 21:03 99 33.16
08/14/2026 21:03 1 33.14
08/14/2026 21:03 1 33.16
08/14/2026 21:03 1 33.15
08/14/2026 21:02 1 33.14
08/14/2026 21:02 30 33.16
08/14/2026 21:02 25 33.15
08/14/2026 21:02 1 33.14
08/14/2026 21:02 1 33.16
08/14/2026 21:02 2 33.14
08/14/2026 21:02 1 33.15
08/14/2026 21:01 100 33.16
08/14/2026 21:01 40 33.16
08/14/2026 21:01 60 33.16
08/14/2026 21:01 1 33.17
08/14/2026 21:00 100 33.17
08/14/2026 21:00 60 33.17
08/14/2026 21:00 40 33.17
08/14/2026 21:00 2 33.17
08/14/2026 21:00 72 33.17
08/14/2026 21:00 65 33.17
08/14/2026 21:00 1 33.18
08/14/2026 21:00 34 33.17
08/14/2026 21:00 3 33.185
08/14/2026 21:00 1 33.18
08/14/2026 21:00 100 33.18
08/14/2026 21:00 1 33.18
08/14/2026 20:59 1 33.17
08/14/2026 20:59 25 33.17
08/14/2026 20:59 1 33.17
08/14/2026 20:59 1 33.18
08/14/2026 20:59 2 33.185
08/14/2026 20:59 1 33.17
08/14/2026 20:59 1 33.18
08/14/2026 20:59 2 33.185
08/14/2026 20:59 2 33.18
08/14/2026 20:58 3 33.185
08/14/2026 20:58 2 33.185
08/14/2026 20:58 3 33.19
08/14/2026 20:58 100 33.19
08/14/2026 20:58 6 33.19
08/14/2026 20:58 1 33.19
08/14/2026 20:58 100 33.19
08/14/2026 20:58 50 33.19
08/14/2026 20:58 1 33.19
08/14/2026 20:58 10 33.20
08/14/2026 20:58 1 33.185
08/14/2026 20:57 12 33.20
08/14/2026 20:57 5 33.20
08/14/2026 20:57 77 33.20
08/14/2026 20:57 23 33.20
08/14/2026 20:57 77 33.20
08/14/2026 20:57 5 33.20
08/14/2026 20:57 1 33.20
08/14/2026 20:57 6 33.20
08/14/2026 20:57 1 33.20
08/14/2026 20:57 5 33.20
08/14/2026 20:57 5 33.20
08/14/2026 20:57 1 33.20
08/14/2026 20:56 1 33.20
08/14/2026 20:56 1 33.19
08/14/2026 20:56 20 33.20
08/14/2026 20:56 1 33.20
08/14/2026 20:56 100 33.19
08/14/2026 20:56 39 33.19
08/14/2026 20:56 60 33.19
08/14/2026 20:56 1 33.175
08/14/2026 20:56 1 33.19
08/14/2026 20:56 1 33.17
08/14/2026 20:56 1 33.19
08/14/2026 20:56 1 33.17
08/14/2026 20:56 18 33.19
08/14/2026 20:56 10 33.19
08/14/2026 20:56 1 33.19
08/14/2026 20:56 32 33.18
08/14/2026 20:56 100 33.18
08/14/2026 20:56 52 33.18
08/14/2026 20:56 48 33.18
08/14/2026 20:56 50 33.18
08/14/2026 20:56 2 33.18
08/14/2026 20:56 1 33.17
08/14/2026 20:56 1 33.16
08/14/2026 20:56 5 33.17
08/14/2026 20:56 2 33.17
08/14/2026 20:56 100 33.17
08/14/2026 20:56 125 33.17
08/14/2026 20:56 49 33.17
08/14/2026 20:56 1 33.17
08/14/2026 20:56 1 33.16
08/14/2026 20:55 8 33.16
08/14/2026 20:55 6 33.16
08/14/2026 20:55 1 33.14
08/14/2026 20:55 1 33.15
08/14/2026 20:55 15 33.15
08/14/2026 20:55 15 33.15
08/14/2026 20:55 93 33.15
08/14/2026 20:55 1 33.15
08/14/2026 20:55 1 33.14
08/14/2026 20:55 1 33.15
08/14/2026 20:55 1 33.13
08/14/2026 20:55 1 33.15
08/14/2026 20:55 1 33.13
08/14/2026 20:55 1 33.15
08/14/2026 20:55 1 33.13
08/14/2026 20:55 1 33.14
08/14/2026 20:55 1 33.13
08/14/2026 20:55 1 33.14
08/14/2026 20:55 1 33.13
08/14/2026 20:55 1 33.15
08/14/2026 20:54 200 33.14
08/14/2026 20:54 1 33.14
08/14/2026 20:54 1 33.13
08/14/2026 20:54 1 33.14
08/14/2026 20:54 1 33.13
08/14/2026 20:54 1 33.13
08/14/2026 20:54 1 33.14
08/14/2026 20:54 1 33.14
08/14/2026 20:54 1 33.14
08/14/2026 20:54 1 33.13
08/14/2026 20:54 1 33.15
08/14/2026 20:54 1 33.15
08/14/2026 20:54 67 33.14
08/14/2026 20:54 100 33.14
08/14/2026 20:54 133 33.14
08/14/2026 20:54 100 33.14
08/14/2026 20:54 1 33.14
08/14/2026 20:54 100 33.14
08/14/2026 20:54 78 33.14
08/14/2026 20:54 1 33.14
08/14/2026 20:54 1 33.12
08/14/2026 20:54 31 33.14
08/14/2026 20:53 1 33.14
08/14/2026 20:53 1 33.14
08/14/2026 20:53 1 33.14
08/14/2026 20:53 1 33.11
08/14/2026 20:53 1 33.14
08/14/2026 20:53 1 33.11
08/14/2026 20:53 1 33.14
08/14/2026 20:53 1 33.11
08/14/2026 20:53 1 33.14
08/14/2026 20:53 1 33.12
08/14/2026 20:53 1 33.14
08/14/2026 20:53 1 33.12
08/14/2026 20:53 100 33.13
08/14/2026 20:53 60 33.13
08/14/2026 20:53 100 33.13
08/14/2026 20:53 1 33.13
08/14/2026 20:53 1 33.13
08/14/2026 20:53 1 33.12
08/14/2026 20:53 1 33.14
08/14/2026 20:53 100 33.13
08/14/2026 20:53 1 33.12
08/14/2026 20:53 1 33.14
08/14/2026 20:52 1 33.12
08/14/2026 20:52 1 33.14
08/14/2026 20:52 1 33.125
08/14/2026 20:52 1 33.14
08/14/2026 20:52 1 33.12
08/14/2026 20:52 1 33.14
08/14/2026 20:52 1 33.13
08/14/2026 20:52 1 33.14
08/14/2026 20:52 1 33.13
08/14/2026 20:52 1 33.12
08/14/2026 20:52 17 33.13
08/14/2026 20:52 83 33.13
08/14/2026 20:52 1 33.13
08/14/2026 20:52 10 33.13
08/14/2026 20:52 100 33.13
08/14/2026 20:52 10 33.13
08/14/2026 20:52 124 33.13
08/14/2026 20:52 10 33.13
08/14/2026 20:52 39 33.13
08/14/2026 20:52 61 33.13
08/14/2026 20:52 98 33.13
08/14/2026 20:52 1 33.13
08/14/2026 20:52 1 33.11
08/14/2026 20:52 1 33.13
08/14/2026 20:52 1 33.13
08/14/2026 20:52 39 33.13
08/14/2026 20:52 5 33.13
08/14/2026 20:52 52 33.13
08/14/2026 20:52 10 33.13
08/14/2026 20:52 1 33.15
08/14/2026 20:52 5 33.15
08/14/2026 20:52 20 33.15
08/14/2026 20:52 12 33.15
08/14/2026 20:52 100 33.16
08/14/2026 20:52 17 33.16
08/14/2026 20:52 1 33.17
08/14/2026 20:52 100 33.17
08/14/2026 20:52 2 33.17
08/14/2026 20:52 24 33.17
08/14/2026 20:52 24 33.17
08/14/2026 20:52 23 33.17
08/14/2026 20:52 89 33.17
08/14/2026 20:51 1 33.19
08/14/2026 20:51 1 33.17
08/14/2026 20:51 1 33.17
08/14/2026 20:51 1 33.19
08/14/2026 20:51 1 33.18
08/14/2026 20:51 1 33.19
08/14/2026 20:51 1 33.17
08/14/2026 20:51 1 33.19
08/14/2026 20:51 1 33.17
08/14/2026 20:51 1 33.17
08/14/2026 20:51 1 33.17
08/14/2026 20:51 1 33.18
08/14/2026 20:51 1 33.18
08/14/2026 20:51 1 33.17
08/14/2026 20:50 1 33.19
08/14/2026 20:50 1 33.17
08/14/2026 20:50 11 33.18
08/14/2026 20:50 1 33.18
08/14/2026 20:50 5 33.18
08/14/2026 20:50 13 33.18
08/14/2026 20:50 1 33.18
08/14/2026 20:50 1 33.19
08/14/2026 20:50 1 33.18
08/14/2026 20:50 1 33.19
08/14/2026 20:50 1 33.18
08/14/2026 20:50 240 33.19
08/14/2026 20:50 48 33.19
08/14/2026 20:50 2 33.185
08/14/2026 20:49 1 33.18
08/14/2026 20:49 1 33.18
08/14/2026 20:49 10 33.20
08/14/2026 20:49 10 33.19
08/14/2026 20:49 100 33.19
08/14/2026 20:49 36 33.19
08/14/2026 20:49 10 33.20
08/14/2026 20:49 1 33.20
08/14/2026 20:49 2 33.20
08/14/2026 20:49 100 33.20
08/14/2026 20:49 1 33.21
08/14/2026 20:48 50 33.21
08/14/2026 20:48 100 33.21
08/14/2026 20:48 63 33.21
08/14/2026 20:48 72 33.21
08/14/2026 20:48 33 33.21
08/14/2026 20:48 1 33.22
08/14/2026 20:48 17 33.21
08/14/2026 20:48 50 33.21
08/14/2026 20:48 100 33.21
08/14/2026 20:48 1 33.21
08/14/2026 20:48 1 33.21
08/14/2026 20:47 38 33.21
08/14/2026 20:47 12 33.21
08/14/2026 20:47 59 33.21
08/14/2026 20:47 100 33.21
08/14/2026 20:47 80 33.21
08/14/2026 20:47 60 33.21
08/14/2026 20:47 9 33.21
08/14/2026 20:47 1 33.21
08/14/2026 20:47 1 33.22
08/14/2026 20:47 2 33.22
08/14/2026 20:47 1 33.23
08/14/2026 20:47 1 33.25
08/14/2026 20:47 1 33.23
08/14/2026 20:47 9 33.24
08/14/2026 20:47 36 33.24
08/14/2026 20:47 50 33.24
08/14/2026 20:47 120 33.24
08/14/2026 20:47 8 33.23
08/14/2026 20:47 1 33.23
08/14/2026 20:47 5 33.23
08/14/2026 20:47 50 33.23
08/14/2026 20:47 5 33.22
08/14/2026 20:47 12 33.22
08/14/2026 20:47 1 33.22
08/14/2026 20:47 1 33.21
08/14/2026 20:46 1 33.22
08/14/2026 20:46 1 33.21
08/14/2026 20:46 1 33.22
08/14/2026 20:46 1 33.21
08/14/2026 20:45 1 33.22
08/14/2026 20:45 1 33.20
08/14/2026 20:45 40 33.21
08/14/2026 20:45 50 33.20
08/14/2026 20:45 7 33.20
08/14/2026 20:45 1 33.21
08/14/2026 20:45 5 33.20
08/14/2026 20:45 1 33.20
08/14/2026 20:45 1 33.19
08/14/2026 20:44 60 33.20
08/14/2026 20:44 50 33.20
08/14/2026 20:44 100 33.20
08/14/2026 20:44 98 33.20
08/14/2026 20:44 1 33.19
08/14/2026 20:44 1 33.19
08/14/2026 20:44 1 33.18
08/14/2026 20:44 1 33.19
08/14/2026 20:44 1 33.19
08/14/2026 20:44 1 33.20
08/14/2026 20:44 1 33.19
08/14/2026 20:44 10 33.19
08/14/2026 20:44 1 33.19
08/14/2026 20:44 1 33.19
08/14/2026 20:44 1 33.19
08/14/2026 20:44 1 33.18
08/14/2026 20:44 1 33.19
08/14/2026 20:44 1 33.17
08/14/2026 20:43 1 33.18
08/14/2026 20:43 1 33.19
08/14/2026 20:43 1 33.18
08/14/2026 20:43 1 33.19
08/14/2026 20:43 1 33.185
08/14/2026 20:43 1 33.19
08/14/2026 20:43 1 33.18
08/14/2026 20:43 1 33.19
08/14/2026 20:43 1 33.19
08/14/2026 20:43 1 33.185
08/14/2026 20:43 1 33.20
08/14/2026 20:43 1 33.185
08/14/2026 20:42 10 33.19
08/14/2026 20:42 100 33.19
08/14/2026 20:42 100 33.19
08/14/2026 20:42 46 33.19
08/14/2026 20:42 1 33.19
08/14/2026 20:42 1 33.18
08/14/2026 20:42 1 33.19
08/14/2026 20:42 1 33.18
08/14/2026 20:42 1 33.19
08/14/2026 20:42 1 33.17
08/14/2026 20:42 1 33.19
08/14/2026 20:42 1 33.17
08/14/2026 20:42 1 33.19
08/14/2026 20:42 99 33.21
08/14/2026 20:42 10 33.21
08/14/2026 20:42 1 33.21
08/14/2026 20:42 5 33.21
08/14/2026 20:42 50 33.21
08/14/2026 20:42 100 33.22
08/14/2026 20:42 10 33.22
08/14/2026 20:42 40 33.22
08/14/2026 20:42 59 33.22
08/14/2026 20:42 20 33.23
08/14/2026 20:41 100 33.23
08/14/2026 20:41 1 33.23
08/14/2026 20:41 1 33.23
08/14/2026 20:41 1 33.23
08/14/2026 20:41 1 33.23
08/14/2026 20:40 60 33.24
08/14/2026 20:40 1 33.22
08/14/2026 20:40 1 33.22
08/14/2026 20:40 2 33.23
08/14/2026 20:40 1 33.23
08/14/2026 20:40 2 33.24
08/14/2026 20:40 1 33.24
08/14/2026 20:40 1 33.22
08/14/2026 20:40 1 33.24
08/14/2026 20:40 43 33.23
08/14/2026 20:39 100 33.24
08/14/2026 20:39 32 33.23
08/14/2026 20:39 100 33.23
08/14/2026 20:39 100 33.23
08/14/2026 20:39 9 33.22
08/14/2026 20:39 1 33.22
08/14/2026 20:39 1 33.21
08/14/2026 20:39 1 33.22
08/14/2026 20:39 1 33.21
08/14/2026 20:39 10 33.21
08/14/2026 20:39 100 33.21
08/14/2026 20:39 29 33.21
08/14/2026 20:39 1 33.21
08/14/2026 20:39 1 33.20
08/14/2026 20:38 1 33.21
08/14/2026 20:38 1 33.20
08/14/2026 20:38 1 33.20
08/14/2026 20:38 1 33.20
08/14/2026 20:38 1 33.20
08/14/2026 20:38 1 33.20
08/14/2026 20:38 1 33.20
08/14/2026 20:38 1 33.20
08/14/2026 20:38 10 33.20
08/14/2026 20:38 1 33.195
08/14/2026 20:38 1 33.195
08/14/2026 20:38 1 33.21
08/14/2026 20:38 1 33.195
08/14/2026 20:38 1 33.20
08/14/2026 20:38 1 33.19
08/14/2026 20:38 1 33.20
08/14/2026 20:38 1 33.19
08/14/2026 20:38 5 33.20
08/14/2026 20:38 95 33.20
08/14/2026 20:38 10 33.20
08/14/2026 20:38 100 33.20
08/14/2026 20:38 98 33.20
08/14/2026 20:38 1 33.20
08/14/2026 20:38 1 33.19
08/14/2026 20:37 1 33.19
08/14/2026 20:37 1 33.20
08/14/2026 20:37 1 33.18
08/14/2026 20:37 1 33.19
08/14/2026 20:37 1 33.18
08/14/2026 20:37 1 33.19
08/14/2026 20:37 1 33.18
08/14/2026 20:37 1 33.19
08/14/2026 20:37 1 33.18
08/14/2026 20:37 1 33.19
08/14/2026 20:37 1 33.19
08/14/2026 20:37 100 33.19
08/14/2026 20:37 100 33.19
08/14/2026 20:37 100 33.19
08/14/2026 20:37 17 33.19
08/14/2026 20:37 40 33.19
08/14/2026 20:37 1 33.19
08/14/2026 20:37 32 33.20
08/14/2026 20:36 1 33.20
08/14/2026 20:36 1 33.20
08/14/2026 20:36 1 33.20
08/14/2026 20:36 1 33.20
08/14/2026 20:36 58 33.20
08/14/2026 20:36 100 33.20
08/14/2026 20:36 42 33.20
08/14/2026 20:36 10 33.20
08/14/2026 20:36 100 33.20
08/14/2026 20:36 40 33.20
08/14/2026 20:36 22 33.20
08/14/2026 20:36 38 33.20
08/14/2026 20:36 1 33.21
08/14/2026 20:35 19 33.21
08/14/2026 20:35 4 33.21
08/14/2026 20:35 1 33.22
08/14/2026 20:35 1 33.23
08/14/2026 20:35 1 33.23
08/14/2026 20:34 1 33.23
08/14/2026 20:34 2 33.23
08/14/2026 20:34 100 33.23
08/14/2026 20:34 100 33.23
08/14/2026 20:34 48 33.23
08/14/2026 20:34 1 33.23
08/14/2026 20:34 1 33.23
08/14/2026 20:34 1 33.22
08/14/2026 20:34 50 33.22
08/14/2026 20:34 150 33.22
08/14/2026 20:34 1 33.22
08/14/2026 20:34 10 33.22
08/14/2026 20:34 1 33.22
08/14/2026 20:34 1 33.22
08/14/2026 20:34 1 33.22
08/14/2026 20:34 1 33.23
08/14/2026 20:34 1 33.23
08/14/2026 20:34 1 33.23
08/14/2026 20:34 10 33.23
08/14/2026 20:34 1 33.23
08/14/2026 20:34 20 33.23
08/14/2026 20:34 31 33.23
08/14/2026 20:34 19 33.23
08/14/2026 20:34 1 33.23
08/14/2026 20:34 91 33.23
08/14/2026 20:33 1 33.23
08/14/2026 20:33 1 33.23
08/14/2026 20:33 1 33.24
08/14/2026 20:33 1 33.23
08/14/2026 20:33 1 33.24
08/14/2026 20:33 1 33.23
08/14/2026 20:33 1 33.23
08/14/2026 20:33 1 33.24
08/14/2026 20:33 1 33.23
08/14/2026 20:33 1 33.24
08/14/2026 20:33 1 33.23
08/14/2026 20:33 1 33.24
08/14/2026 20:33 1 33.23
08/14/2026 20:33 1 33.23
08/14/2026 20:33 56 33.24
08/14/2026 20:33 4 33.24
08/14/2026 20:33 1 33.24
08/14/2026 20:33 1 33.22
08/14/2026 20:33 1 33.24
08/14/2026 20:33 1 33.22
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.22
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.22
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.22
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.22
08/14/2026 20:32 1 33.23
08/14/2026 20:32 1 33.22
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.22
08/14/2026 20:32 1 33.23
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.22
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.22
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.22
08/14/2026 20:32 4 33.24
08/14/2026 20:32 50 33.24
08/14/2026 20:32 4 33.24
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.22
08/14/2026 20:32 1 33.23
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.22
08/14/2026 20:32 1 33.24
08/14/2026 20:32 1 33.23
08/14/2026 20:31 1 33.24
08/14/2026 20:31 1 33.24
08/14/2026 20:31 11 33.24
08/14/2026 20:31 50 33.24
08/14/2026 20:31 100 33.24
08/14/2026 20:31 10 33.24
08/14/2026 20:31 100 33.24
08/14/2026 20:31 53 33.24
08/14/2026 20:31 1 33.24
08/14/2026 20:31 1 33.255
08/14/2026 20:31 1 33.24
08/14/2026 20:31 1 33.255
08/14/2026 20:31 1 33.24
08/14/2026 20:31 1 33.255
08/14/2026 20:31 1 33.24
08/14/2026 20:31 1 33.26
08/14/2026 20:31 1 33.24
08/14/2026 20:31 1 33.26
08/14/2026 20:31 1 33.24
08/14/2026 20:31 1 33.26
08/14/2026 20:31 1 33.24
08/14/2026 20:31 5 33.26
08/14/2026 20:31 29 33.26
08/14/2026 20:30 4 33.25
08/14/2026 20:30 1 33.25
08/14/2026 20:30 9 33.25
08/14/2026 20:30 1 33.25
08/14/2026 20:30 99 33.25
08/14/2026 20:30 1 33.26
08/14/2026 20:30 1 33.24
08/14/2026 20:30 1 33.24
08/14/2026 20:30 1 33.26
08/14/2026 20:30 100 33.25
08/14/2026 20:30 100 33.25
08/14/2026 20:30 10 33.25
08/14/2026 20:30 90 33.25
08/14/2026 20:30 1 33.25
08/14/2026 20:30 63 33.25
08/14/2026 20:30 1 33.28
08/14/2026 20:30 37 33.25
08/14/2026 20:30 2 33.26
08/14/2026 20:29 15 33.25
08/14/2026 20:29 10 33.25
08/14/2026 20:29 5 33.25
08/14/2026 20:29 10 33.26
08/14/2026 20:29 100 33.26
08/14/2026 20:29 80 33.26
08/14/2026 20:29 20 33.26
08/14/2026 20:28 60 33.27
08/14/2026 20:28 34 33.25
08/14/2026 20:28 100 33.24
08/14/2026 20:28 1 33.24
08/14/2026 20:28 100 33.23
08/14/2026 20:28 1 33.21
08/14/2026 20:28 100 33.22
08/14/2026 20:28 1 33.22
08/14/2026 20:28 50 33.21
08/14/2026 20:28 9 33.21
08/14/2026 20:28 1 33.21
08/14/2026 20:28 7 33.22
08/14/2026 20:28 19 33.22
08/14/2026 20:27 1 33.22
08/14/2026 20:27 2 33.24
08/14/2026 20:27 8 33.24
08/14/2026 20:27 15 33.23
08/14/2026 20:27 15 33.23
08/14/2026 20:27 5 33.21
08/14/2026 20:27 20 33.21
08/14/2026 20:27 1 33.20
08/14/2026 20:27 125 33.20
08/14/2026 20:27 190 33.20
08/14/2026 20:27 1 33.20
08/14/2026 20:27 1 33.19
08/14/2026 20:27 9 33.20
08/14/2026 20:27 45 33.19
08/14/2026 20:27 55 33.19
08/14/2026 20:27 100 33.19
08/14/2026 20:27 100 33.19
08/14/2026 20:27 100 33.19
08/14/2026 20:27 125 33.19
08/14/2026 20:27 20 33.19
08/14/2026 20:27 91 33.19
08/14/2026 20:27 1 33.175
08/14/2026 20:27 74 33.175
08/14/2026 20:27 25 33.175
08/14/2026 20:26 1 33.175
08/14/2026 20:26 1 33.17
08/14/2026 20:26 1 33.17
08/14/2026 20:26 1 33.17
08/14/2026 20:26 1 33.16
08/14/2026 20:26 9 33.19
08/14/2026 20:26 1 33.175
08/14/2026 20:25 1 33.16
08/14/2026 20:25 1 33.16
08/14/2026 20:25 88 33.18
08/14/2026 20:25 9 33.18
08/14/2026 20:25 1 33.17
08/14/2026 20:25 1 33.16
08/14/2026 20:25 1 33.18
08/14/2026 20:25 1 33.16
08/14/2026 20:24 1 33.16
08/14/2026 20:24 1 33.15
08/14/2026 20:24 3 33.17
08/14/2026 20:24 37 33.17
08/14/2026 20:24 1 33.17
08/14/2026 20:24 5 33.17
08/14/2026 20:24 14 33.16
08/14/2026 20:24 1 33.145
08/14/2026 20:24 14 33.13
08/14/2026 20:24 10 33.145
08/14/2026 20:24 50 33.14
08/14/2026 20:24 100 33.14
08/14/2026 20:24 1 33.13
08/14/2026 20:23 4 33.12
08/14/2026 20:23 100 33.12
08/14/2026 20:23 4 33.12
08/14/2026 20:23 100 33.12
08/14/2026 20:23 100 33.12
08/14/2026 20:23 100 33.12
08/14/2026 20:22 1 33.10
08/14/2026 20:22 1 33.08
08/14/2026 20:22 1 33.10
08/14/2026 20:22 1 33.08
08/14/2026 20:21 1 33.10
08/14/2026 20:21 1 33.08
08/14/2026 20:21 25 33.095
08/14/2026 20:21 25 33.095
08/14/2026 20:21 100 33.095
08/14/2026 20:21 75 33.095
08/14/2026 20:21 25 33.095
08/14/2026 20:21 25 33.095
08/14/2026 20:21 1 33.08
08/14/2026 20:21 1 33.11
08/14/2026 20:21 1 33.09
08/14/2026 20:20 25 33.10
08/14/2026 20:20 174 33.10
08/14/2026 20:20 1 33.10
08/14/2026 20:20 1 33.09
08/14/2026 20:20 68 33.09
08/14/2026 20:20 33 33.10
08/14/2026 20:20 33 33.10
08/14/2026 20:20 70 33.10
08/14/2026 20:20 5 33.11
08/14/2026 20:20 16 33.11
08/14/2026 20:20 44 33.11
08/14/2026 20:20 76 33.11
08/14/2026 20:20 31 33.12
08/14/2026 20:20 5 33.12
08/14/2026 20:20 10 33.12
08/14/2026 20:20 5 33.12
08/14/2026 20:20 56 33.12
08/14/2026 20:20 100 33.12
08/14/2026 20:20 68 33.12
08/14/2026 20:20 85 33.12
08/14/2026 20:20 3 33.13
08/14/2026 20:20 10 33.13
08/14/2026 20:20 10 33.13
08/14/2026 20:20 10 33.13
08/14/2026 20:20 10 33.13
08/14/2026 20:20 50 33.13
08/14/2026 20:20 10 33.13
08/14/2026 20:20 10 33.13
08/14/2026 20:20 100 33.14
08/14/2026 20:20 15 33.14
08/14/2026 20:20 300 33.14
08/14/2026 20:20 11 33.14
08/14/2026 20:20 58 33.14
08/14/2026 20:20 1 33.15
08/14/2026 20:20 2 33.14
08/14/2026 20:20 2 33.15
08/14/2026 20:20 2 33.15
08/14/2026 20:19 5 33.14
08/14/2026 20:19 10 33.14
08/14/2026 20:19 100 33.14
08/14/2026 20:19 37 33.15
08/14/2026 20:19 3 33.15
08/14/2026 20:19 1 33.15
08/14/2026 20:19 1 33.16
08/14/2026 20:19 7 33.16
08/14/2026 20:19 100 33.15
08/14/2026 20:19 9 33.15
08/14/2026 20:19 100 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 1 33.16
08/14/2026 20:19 34 33.16
08/14/2026 20:19 7 33.16
08/14/2026 20:18 1 33.18
08/14/2026 20:18 25 33.165
08/14/2026 20:18 25 33.165
08/14/2026 20:18 25 33.17
08/14/2026 20:18 100 33.17
08/14/2026 20:18 43 33.17
08/14/2026 20:18 154 33.17
08/14/2026 20:18 43 33.17
08/14/2026 20:18 43 33.17
08/14/2026 20:18 43 33.17
08/14/2026 20:18 100 33.17
08/14/2026 20:18 100 33.17
08/14/2026 20:18 100 33.17
08/14/2026 20:18 100 33.16
08/14/2026 20:18 43 33.16
08/14/2026 20:18 100 33.15
08/14/2026 20:18 1 33.15
08/14/2026 20:18 43 33.15
08/14/2026 20:18 11 33.15
08/14/2026 20:18 21 33.15
08/14/2026 20:18 100 33.15
08/14/2026 20:18 51 33.15
08/14/2026 20:18 4 33.16
08/14/2026 20:18 30 33.165
08/14/2026 20:18 14 33.165
08/14/2026 20:18 10 33.165
08/14/2026 20:18 14 33.165
08/14/2026 20:18 150 33.17
08/14/2026 20:18 2 33.17
08/14/2026 20:18 1 33.18
08/14/2026 20:18 1 33.16
08/14/2026 20:17 2 33.155
08/14/2026 20:17 1 33.17
08/14/2026 20:17 15 33.16
08/14/2026 20:17 100 33.16
08/14/2026 20:17 91 33.15
08/14/2026 20:17 100 33.15
08/14/2026 20:17 1 33.15
08/14/2026 20:17 99 33.15
08/14/2026 20:17 30 33.15
08/14/2026 20:17 120 33.15
08/14/2026 20:17 1 33.15
08/14/2026 20:17 1 33.14
08/14/2026 20:17 100 33.14
08/14/2026 20:17 50 33.14
08/14/2026 20:17 16 33.14
08/14/2026 20:17 1 33.14
08/14/2026 20:17 1 33.14
08/14/2026 20:16 2 33.13
08/14/2026 20:16 24 33.14
08/14/2026 20:16 20 33.14
08/14/2026 20:16 1 33.12
08/14/2026 20:16 1 33.12
08/14/2026 20:15 37 33.12
08/14/2026 20:15 17 33.11
08/14/2026 20:15 83 33.11
08/14/2026 20:15 100 33.11
08/14/2026 20:15 2 33.11
08/14/2026 20:15 100 33.11
08/14/2026 20:15 95 33.11
08/14/2026 20:15 5 33.11
08/14/2026 20:15 95 33.11
08/14/2026 20:15 40 33.10
08/14/2026 20:15 60 33.10
08/14/2026 20:15 1 33.09
08/14/2026 20:15 1 33.10
08/14/2026 20:15 1 33.09
08/14/2026 20:14 1 33.09
08/14/2026 20:14 1 33.10
08/14/2026 20:14 1 33.10
08/14/2026 20:14 3 33.11
08/14/2026 20:14 4 33.10
08/14/2026 20:12 1 33.10
08/14/2026 20:12 1 33.11
08/14/2026 20:12 1 33.10
08/14/2026 20:12 1 33.11
08/14/2026 20:11 1 33.10
08/14/2026 20:10 25 33.10
08/14/2026 20:10 1 33.10
08/14/2026 20:10 17 33.09
08/14/2026 20:10 15 33.10
08/14/2026 20:10 37 33.09
08/14/2026 20:10 100 33.10
08/14/2026 20:10 100 33.10
08/14/2026 20:10 11 33.10
08/14/2026 20:10 17 33.10
08/14/2026 20:10 2 33.11
08/14/2026 20:09 5 33.11
08/14/2026 20:09 40 33.115
08/14/2026 20:09 10 33.115
08/14/2026 20:09 70 33.13
08/14/2026 20:09 10 33.13
08/14/2026 20:09 20 33.13
08/14/2026 20:08 25 33.13
08/14/2026 20:08 15 33.12
08/14/2026 20:08 100 33.11
08/14/2026 20:08 1 33.11
08/14/2026 20:07 3 33.11
08/14/2026 20:07 100 33.09
08/14/2026 20:07 100 33.09
08/14/2026 20:07 36 33.09
08/14/2026 20:07 4 33.09
08/14/2026 20:06 22 33.08
08/14/2026 20:06 100 33.08
08/14/2026 20:06 1 33.08
08/14/2026 20:06 1 33.09
08/14/2026 20:05 2 33.09
08/14/2026 20:05 15 33.09
08/14/2026 20:05 10 33.09
08/14/2026 20:05 50 33.09
08/14/2026 20:05 100 33.09
08/14/2026 20:05 1 33.09
08/14/2026 20:05 2 33.10
08/14/2026 20:05 5 33.10
08/14/2026 20:05 1 33.10
08/14/2026 20:04 1 33.10
08/14/2026 20:04 23 33.12
08/14/2026 20:04 64 33.12
08/14/2026 20:04 36 33.12
08/14/2026 20:04 6 33.12
08/14/2026 20:04 7 33.11
08/14/2026 20:04 100 33.11
08/14/2026 20:04 100 33.11
08/14/2026 20:04 3 33.11
08/14/2026 20:04 1 33.10
08/14/2026 20:04 6 33.10
08/14/2026 20:02 2 33.09
08/14/2026 20:02 3 33.08
08/14/2026 20:02 100 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 3 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 100 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 2 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 1 33.08
08/14/2026 20:02 24 33.08
08/14/2026 20:02 17 33.08
08/14/2026 20:02 61 33.08
08/14/2026 20:02 22 33.08
08/14/2026 20:02 11 33.08
08/14/2026 20:02 17 33.08
08/14/2026 20:02 24 33.08
08/14/2026 20:02 100 33.08
08/14/2026 20:02 1 33.09
08/14/2026 20:02 6 33.10
08/14/2026 20:02 3 33.10
08/14/2026 20:01 2 33.10
08/14/2026 20:01 2 33.10
08/14/2026 20:01 3 33.11
08/14/2026 20:00 1 33.10
08/14/2026 20:00 50 33.11
08/14/2026 20:00 6 33.11
08/14/2026 20:00 1 33.11
08/14/2026 20:00 25 33.10
08/14/2026 20:00 26 33.10
08/14/2026 20:00 26 33.10
08/14/2026 20:00 2 33.10
08/14/2026 20:00 91 33.10
08/14/2026 20:00 2 33.10
08/14/2026 20:00 1 33.09
08/14/2026 20:00 6 33.09
08/14/2026 20:00 12 33.09
08/14/2026 20:00 9 33.085
08/14/2026 20:00 10 33.085
08/14/2026 20:00 99 33.08
08/14/2026 20:00 1 33.08
08/14/2026 20:00 2 33.06
08/14/2026 20:00 11 33.06
08/14/2026 20:00 100 33.06
08/14/2026 20:00 13 33.06
08/14/2026 20:00 10 33.06
08/14/2026 20:00 22 33.06
08/14/2026 20:00 1 33.06
08/14/2026 20:00 50 33.06
08/14/2026 20:00 30 33.06
08/14/2026 20:00 7 33.06
08/14/2026 20:00 10 33.07
08/14/2026 20:00 19 33.07
08/14/2026 19:59 100 33.08
08/14/2026 19:59 100 33.06
08/14/2026 19:59 12 33.06
08/14/2026 19:59 100 33.06
08/14/2026 19:59 100 33.04
08/14/2026 19:59 84 33.04
08/14/2026 19:59 1 33.04
08/14/2026 19:59 16 33.04
08/14/2026 19:59 20 33.04
08/14/2026 19:59 100 33.04
08/14/2026 19:59 100 33.04
08/14/2026 19:59 100 33.03
08/14/2026 19:59 77 33.03
08/14/2026 19:58 23 33.03
08/14/2026 19:58 1 33.03
08/14/2026 19:58 24 33.03
08/14/2026 19:58 75 33.03
08/14/2026 19:58 25 33.03
08/14/2026 19:58 75 33.03
08/14/2026 19:58 100 33.03
08/14/2026 19:58 99 33.03
08/14/2026 19:58 1 33.02
08/14/2026 19:58 1 33.03
08/14/2026 19:58 1 33.01
08/14/2026 19:58 1 33.03
08/14/2026 19:58 25 33.02
08/14/2026 19:57 6 33.02
08/14/2026 19:57 60 33.03
08/14/2026 19:57 32 33.03
08/14/2026 19:57 15 33.03
08/14/2026 19:57 13 33.03
08/14/2026 19:57 5 33.03
08/14/2026 19:55 7 33.00
08/14/2026 19:55 179 33.00
08/14/2026 19:55 21 33.01
08/14/2026 19:53 18 33.01
08/14/2026 19:53 7 33.01
08/14/2026 19:53 14 33.03
08/14/2026 19:53 36 33.03
08/14/2026 19:52 1 33.02
08/14/2026 19:49 36 33.02
08/14/2026 19:49 8 33.02
08/14/2026 19:49 2 33.02
08/14/2026 19:49 100 33.02
08/14/2026 19:49 2 33.025
08/14/2026 19:49 27 33.02
08/14/2026 19:49 1 33.02
08/14/2026 19:48 1 33.00
08/14/2026 19:48 1 33.005
08/14/2026 19:48 100 33.00
08/14/2026 19:48 1 33.00
08/14/2026 19:48 11 33.00
08/14/2026 19:48 100 33.00
08/14/2026 19:48 100 33.00
08/14/2026 19:47 1 33.01
08/14/2026 19:47 1 33.005
08/14/2026 19:46 1 33.00
08/14/2026 19:45 100 33.00
08/14/2026 19:45 100 33.01
08/14/2026 19:45 3 33.01
08/14/2026 19:45 4 33.01
08/14/2026 19:45 4 33.01
08/14/2026 19:45 10 33.01
08/14/2026 19:45 14 33.01
08/14/2026 19:45 60 33.01
08/14/2026 19:45 1 33.015
08/14/2026 19:45 1 33.03
08/14/2026 19:44 1 33.01
08/14/2026 19:44 1 33.02
08/14/2026 19:44 100 33.02
08/14/2026 19:44 99 33.02
08/14/2026 19:44 1 33.02
08/14/2026 19:42 1 33.005