Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.19
+0.25
(
+0.76% )
|
33.16
|
3,800 |
33.22
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 33.19 |
| 08/15/2026 01:09 | 1 | 33.13 |
| 08/15/2026 00:38 | 1 | 33.14 |
| 08/14/2026 23:53 | 4 | 33.18 |
| 08/14/2026 23:46 | 1 | 33.09 |
| 08/14/2026 23:46 | 1 | 33.08 |
| 08/14/2026 23:46 | 1 | 33.08 |
| 08/14/2026 23:39 | 1 | 33.15 |
| 08/14/2026 23:20 | � | 33.19 |
| 08/14/2026 22:34 | 5 | 33.18 |
| 08/14/2026 22:30 | � | 33.19 |
| 08/14/2026 22:00 | � | 33.19 |
| 08/14/2026 22:00 | 125510 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 200 | 33.21 |
| 08/14/2026 21:59 | 373 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.23 |
| 08/14/2026 21:59 | 100 | 33.23 |
| 08/14/2026 21:59 | 40 | 33.23 |
| 08/14/2026 21:59 | 36 | 33.23 |
| 08/14/2026 21:59 | 38 | 33.21 |
| 08/14/2026 21:59 | 51 | 33.21 |
| 08/14/2026 21:59 | 100 | 33.21 |
| 08/14/2026 21:59 | 100 | 33.21 |
| 08/14/2026 21:59 | 62 | 33.19 |
| 08/14/2026 21:59 | 8 | 33.19 |
| 08/14/2026 21:59 | 33 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.205 |
| 08/14/2026 21:59 | 5 | 33.19 |
| 08/14/2026 21:59 | 61 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 93 | 33.20 |
| 08/14/2026 21:59 | 38 | 33.20 |
| 08/14/2026 21:59 | 10 | 33.20 |
| 08/14/2026 21:59 | 9 | 33.20 |
| 08/14/2026 21:59 | 91 | 33.20 |
| 08/14/2026 21:59 | 18 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 60 | 33.19 |
| 08/14/2026 21:59 | 40 | 33.19 |
| 08/14/2026 21:59 | 200 | 33.19 |
| 08/14/2026 21:59 | 12 | 33.21 |
| 08/14/2026 21:59 | 11 | 33.21 |
| 08/14/2026 21:59 | 47 | 33.21 |
| 08/14/2026 21:59 | 6 | 33.21 |
| 08/14/2026 21:59 | 37 | 33.21 |
| 08/14/2026 21:59 | 63 | 33.21 |
| 08/14/2026 21:59 | 240 | 33.21 |
| 08/14/2026 21:59 | 150 | 33.21 |
| 08/14/2026 21:59 | 10 | 33.21 |
| 08/14/2026 21:59 | 36 | 33.19 |
| 08/14/2026 21:59 | 11 | 33.20 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 14 | 33.19 |
| 08/14/2026 21:59 | 90 | 33.21 |
| 08/14/2026 21:59 | 7 | 33.21 |
| 08/14/2026 21:59 | 32 | 33.21 |
| 08/14/2026 21:59 | 8 | 33.21 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 200 | 33.20 |
| 08/14/2026 21:59 | 90 | 33.20 |
| 08/14/2026 21:59 | 18 | 33.20 |
| 08/14/2026 21:59 | 33 | 33.20 |
| 08/14/2026 21:59 | 4 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 53 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 5 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.185 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 132 | 33.185 |
| 08/14/2026 21:59 | 91 | 33.17 |
| 08/14/2026 21:59 | 9 | 33.17 |
| 08/14/2026 21:59 | 22 | 33.17 |
| 08/14/2026 21:59 | 59 | 33.17 |
| 08/14/2026 21:59 | 1 | 33.17 |
| 08/14/2026 21:59 | 27 | 33.21 |
| 08/14/2026 21:59 | 6 | 33.21 |
| 08/14/2026 21:59 | 53 | 33.17 |
| 08/14/2026 21:59 | 16 | 33.19 |
| 08/14/2026 21:59 | 77 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 9 | 33.21 |
| 08/14/2026 21:59 | 20 | 33.21 |
| 08/14/2026 21:59 | 240 | 33.21 |
| 08/14/2026 21:59 | 162 | 33.19 |
| 08/14/2026 21:59 | 38 | 33.19 |
| 08/14/2026 21:59 | 5 | 33.20 |
| 08/14/2026 21:59 | 4 | 33.19 |
| 08/14/2026 21:59 | 6 | 33.20 |
| 08/14/2026 21:59 | 10 | 33.19 |
| 08/14/2026 21:59 | 4 | 33.19 |
| 08/14/2026 21:59 | 4 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 37 | 33.17 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 5 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 4 | 33.20 |
| 08/14/2026 21:59 | 17 | 33.20 |
| 08/14/2026 21:59 | 3 | 33.20 |
| 08/14/2026 21:59 | 25 | 33.20 |
| 08/14/2026 21:59 | 28 | 33.20 |
| 08/14/2026 21:59 | 75 | 33.20 |
| 08/14/2026 21:59 | 103 | 33.21 |
| 08/14/2026 21:59 | 170 | 33.21 |
| 08/14/2026 21:59 | 150 | 33.205 |
| 08/14/2026 21:59 | 159 | 33.21 |
| 08/14/2026 21:59 | 170 | 33.21 |
| 08/14/2026 21:59 | 40 | 33.21 |
| 08/14/2026 21:59 | 35 | 33.21 |
| 08/14/2026 21:59 | 95 | 33.21 |
| 08/14/2026 21:59 | 5 | 33.21 |
| 08/14/2026 21:59 | 35 | 33.20 |
| 08/14/2026 21:59 | 159 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 600 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 7 | 33.20 |
| 08/14/2026 21:59 | 37 | 33.20 |
| 08/14/2026 21:59 | 50 | 33.18 |
| 08/14/2026 21:59 | 50 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.185 |
| 08/14/2026 21:59 | 100 | 33.185 |
| 08/14/2026 21:59 | 3 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.185 |
| 08/14/2026 21:59 | 60 | 33.20 |
| 08/14/2026 21:59 | 59 | 33.20 |
| 08/14/2026 21:59 | 34 | 33.20 |
| 08/14/2026 21:59 | 14 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 9 | 33.20 |
| 08/14/2026 21:59 | 5 | 33.20 |
| 08/14/2026 21:59 | 5 | 33.20 |
| 08/14/2026 21:59 | 11 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.185 |
| 08/14/2026 21:59 | 10 | 33.18 |
| 08/14/2026 21:59 | 5 | 33.18 |
| 08/14/2026 21:59 | 23 | 33.19 |
| 08/14/2026 21:59 | 49 | 33.19 |
| 08/14/2026 21:59 | 19 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 74 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 149 | 33.18 |
| 08/14/2026 21:59 | 23 | 33.18 |
| 08/14/2026 21:59 | 49 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 5 | 33.18 |
| 08/14/2026 21:59 | 149 | 33.18 |
| 08/14/2026 21:59 | 52 | 33.18 |
| 08/14/2026 21:59 | 48 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.185 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 41 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 16 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 38 | 33.19 |
| 08/14/2026 21:59 | 12 | 33.19 |
| 08/14/2026 21:59 | 13 | 33.19 |
| 08/14/2026 21:59 | 89 | 33.20 |
| 08/14/2026 21:59 | 11 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 14 | 33.19 |
| 08/14/2026 21:59 | 23 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 25 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 41 | 33.19 |
| 08/14/2026 21:59 | 9 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.195 |
| 08/14/2026 21:59 | 1 | 33.195 |
| 08/14/2026 21:59 | 1 | 33.195 |
| 08/14/2026 21:59 | 21 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 28 | 33.19 |
| 08/14/2026 21:59 | 6 | 33.19 |
| 08/14/2026 21:59 | 20 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 40 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 44 | 33.19 |
| 08/14/2026 21:59 | 9 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 16 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 25 | 33.19 |
| 08/14/2026 21:59 | 6 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 40 | 33.19 |
| 08/14/2026 21:59 | 5 | 33.19 |
| 08/14/2026 21:59 | 5 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 30 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 467 | 33.19 |
| 08/14/2026 21:59 | 55 | 33.18 |
| 08/14/2026 21:59 | 150 | 33.18 |
| 08/14/2026 21:59 | 150 | 33.18 |
| 08/14/2026 21:59 | 50 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 20 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 21 | 33.18 |
| 08/14/2026 21:59 | 139 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 25 | 33.18 |
| 08/14/2026 21:59 | 3 | 33.18 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 30 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 6 | 33.19 |
| 08/14/2026 21:59 | 8 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 30 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 156 | 33.19 |
| 08/14/2026 21:59 | 16 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 23 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 139 | 33.18 |
| 08/14/2026 21:59 | 30 | 33.18 |
| 08/14/2026 21:59 | 4 | 33.18 |
| 08/14/2026 21:59 | 11 | 33.18 |
| 08/14/2026 21:59 | 10 | 33.18 |
| 08/14/2026 21:59 | 26 | 33.18 |
| 08/14/2026 21:59 | 19 | 33.18 |
| 08/14/2026 21:59 | 2 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 6 | 33.18 |
| 08/14/2026 21:59 | 94 | 33.18 |
| 08/14/2026 21:59 | 3 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 17 | 33.18 |
| 08/14/2026 21:59 | 28 | 33.18 |
| 08/14/2026 21:59 | 5 | 33.18 |
| 08/14/2026 21:59 | 143 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 9 | 33.18 |
| 08/14/2026 21:59 | 10 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.185 |
| 08/14/2026 21:59 | 6 | 33.18 |
| 08/14/2026 21:59 | 53 | 33.19 |
| 08/14/2026 21:59 | 9 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 64 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 16 | 33.18 |
| 08/14/2026 21:59 | 2 | 33.18 |
| 08/14/2026 21:59 | 10 | 33.18 |
| 08/14/2026 21:59 | 21 | 33.18 |
| 08/14/2026 21:59 | 51 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 58 | 33.18 |
| 08/14/2026 21:59 | 42 | 33.18 |
| 08/14/2026 21:59 | 58 | 33.18 |
| 08/14/2026 21:59 | 35 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 40 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 73 | 33.18 |
| 08/14/2026 21:59 | 27 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 55 | 33.18 |
| 08/14/2026 21:59 | 4 | 33.19 |
| 08/14/2026 21:59 | 33 | 33.19 |
| 08/14/2026 21:59 | 67 | 33.19 |
| 08/14/2026 21:59 | 22 | 33.19 |
| 08/14/2026 21:59 | 10 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 85 | 33.19 |
| 08/14/2026 21:58 | 15 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 3 | 33.20 |
| 08/14/2026 21:58 | 40 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 29 | 33.20 |
| 08/14/2026 21:58 | 71 | 33.19 |
| 08/14/2026 21:58 | 16 | 33.19 |
| 08/14/2026 21:58 | 13 | 33.195 |
| 08/14/2026 21:58 | 4 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 6 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 38 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 9 | 33.20 |
| 08/14/2026 21:58 | 15 | 33.20 |
| 08/14/2026 21:58 | 4 | 33.19 |
| 08/14/2026 21:58 | 10 | 33.19 |
| 08/14/2026 21:58 | 45 | 33.19 |
| 08/14/2026 21:58 | 16 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.20 |
| 08/14/2026 21:58 | 10 | 33.21 |
| 08/14/2026 21:58 | 90 | 33.21 |
| 08/14/2026 21:58 | 9 | 33.21 |
| 08/14/2026 21:58 | 300 | 33.21 |
| 08/14/2026 21:58 | 20 | 33.21 |
| 08/14/2026 21:58 | 125 | 33.21 |
| 08/14/2026 21:58 | 10 | 33.215 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 99 | 33.22 |
| 08/14/2026 21:58 | 201 | 33.22 |
| 08/14/2026 21:58 | 51 | 33.22 |
| 08/14/2026 21:58 | 9 | 33.22 |
| 08/14/2026 21:58 | 18 | 33.22 |
| 08/14/2026 21:58 | 3 | 33.22 |
| 08/14/2026 21:58 | 97 | 33.22 |
| 08/14/2026 21:58 | 3 | 33.22 |
| 08/14/2026 21:58 | 7 | 33.22 |
| 08/14/2026 21:58 | 90 | 33.22 |
| 08/14/2026 21:58 | 155 | 33.21 |
| 08/14/2026 21:58 | 26 | 33.21 |
| 08/14/2026 21:58 | 17 | 33.215 |
| 08/14/2026 21:58 | 74 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 15 | 33.21 |
| 08/14/2026 21:58 | 16 | 33.215 |
| 08/14/2026 21:58 | 3 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.205 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.205 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 92 | 33.21 |
| 08/14/2026 21:58 | 8 | 33.21 |
| 08/14/2026 21:58 | 13 | 33.21 |
| 08/14/2026 21:58 | 20 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 35 | 33.21 |
| 08/14/2026 21:58 | 16 | 33.21 |
| 08/14/2026 21:58 | 2 | 33.21 |
| 08/14/2026 21:58 | 2 | 33.21 |
| 08/14/2026 21:58 | 2 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 15 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 86 | 33.21 |
| 08/14/2026 21:58 | 50 | 33.22 |
| 08/14/2026 21:58 | 12 | 33.22 |
| 08/14/2026 21:58 | 22 | 33.22 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 86 | 33.22 |
| 08/14/2026 21:58 | 14 | 33.22 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 2 | 33.22 |
| 08/14/2026 21:58 | 24 | 33.22 |
| 08/14/2026 21:58 | 76 | 33.22 |
| 08/14/2026 21:58 | 16 | 33.22 |
| 08/14/2026 21:58 | 6 | 33.22 |
| 08/14/2026 21:58 | 2 | 33.22 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 4 | 33.225 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 26 | 33.22 |
| 08/14/2026 21:58 | 8 | 33.22 |
| 08/14/2026 21:58 | 7 | 33.225 |
| 08/14/2026 21:58 | 36 | 33.22 |
| 08/14/2026 21:58 | 14 | 33.22 |
| 08/14/2026 21:58 | 50 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 20 | 33.22 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 4 | 33.22 |
| 08/14/2026 21:58 | 134 | 33.22 |
| 08/14/2026 21:58 | 300 | 33.22 |
| 08/14/2026 21:58 | 30 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 9 | 33.22 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 40 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 5 | 33.21 |
| 08/14/2026 21:58 | 12 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 14 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 147 | 33.20 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 62 | 33.20 |
| 08/14/2026 21:58 | 300 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 13 | 33.20 |
| 08/14/2026 21:58 | 6 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.19 |
| 08/14/2026 21:58 | 27 | 33.18 |
| 08/14/2026 21:58 | 10 | 33.19 |
| 08/14/2026 21:58 | 7 | 33.19 |
| 08/14/2026 21:58 | 13 | 33.19 |
| 08/14/2026 21:58 | 43 | 33.19 |
| 08/14/2026 21:58 | 13 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 25 | 33.20 |
| 08/14/2026 21:58 | 85 | 33.20 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 60 | 33.20 |
| 08/14/2026 21:58 | 27 | 33.20 |
| 08/14/2026 21:58 | 203 | 33.20 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 85 | 33.20 |
| 08/14/2026 21:58 | 22 | 33.20 |
| 08/14/2026 21:58 | 21 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 24 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 11 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 43 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.20 |
| 08/14/2026 21:58 | 43 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.20 |
| 08/14/2026 21:58 | 92 | 33.20 |
| 08/14/2026 21:58 | 22 | 33.205 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.205 |
| 08/14/2026 21:58 | 99 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.205 |
| 08/14/2026 21:58 | 16 | 33.20 |
| 08/14/2026 21:58 | 205 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 300 | 33.20 |
| 08/14/2026 21:58 | 88 | 33.20 |
| 08/14/2026 21:58 | 12 | 33.20 |
| 08/14/2026 21:58 | 8 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.18 |
| 08/14/2026 21:58 | 45 | 33.18 |
| 08/14/2026 21:58 | 47 | 33.18 |
| 08/14/2026 21:58 | 221 | 33.18 |
| 08/14/2026 21:58 | 300 | 33.18 |
| 08/14/2026 21:58 | 100 | 33.18 |
| 08/14/2026 21:57 | 50 | 33.16 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 5 | 33.17 |
| 08/14/2026 21:57 | 20 | 33.17 |
| 08/14/2026 21:57 | 20 | 33.17 |
| 08/14/2026 21:57 | 2 | 33.17 |
| 08/14/2026 21:57 | 20 | 33.17 |
| 08/14/2026 21:57 | 20 | 33.19 |
| 08/14/2026 21:57 | 16 | 33.19 |
| 08/14/2026 21:57 | 1 | 33.19 |
| 08/14/2026 21:57 | 154 | 33.19 |
| 08/14/2026 21:57 | 128 | 33.19 |
| 08/14/2026 21:57 | 5 | 33.20 |
| 08/14/2026 21:57 | 5 | 33.20 |
| 08/14/2026 21:57 | 5 | 33.20 |
| 08/14/2026 21:57 | 23 | 33.19 |
| 08/14/2026 21:57 | 25 | 33.19 |
| 08/14/2026 21:57 | 18 | 33.18 |
| 08/14/2026 21:57 | 200 | 33.18 |
| 08/14/2026 21:57 | 94 | 33.18 |
| 08/14/2026 21:57 | 88 | 33.18 |
| 08/14/2026 21:57 | 41 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.18 |
| 08/14/2026 21:57 | 98 | 33.18 |
| 08/14/2026 21:57 | 1 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 23 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.16 |
| 08/14/2026 21:57 | 2 | 33.16 |
| 08/14/2026 21:57 | 5 | 33.16 |
| 08/14/2026 21:57 | 100 | 33.16 |
| 08/14/2026 21:57 | 16 | 33.16 |
| 08/14/2026 21:57 | 100 | 33.16 |
| 08/14/2026 21:57 | 60 | 33.16 |
| 08/14/2026 21:57 | 24 | 33.16 |
| 08/14/2026 21:57 | 92 | 33.15 |
| 08/14/2026 21:57 | 8 | 33.15 |
| 08/14/2026 21:57 | 2 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 29 | 33.15 |
| 08/14/2026 21:57 | 41 | 33.15 |
| 08/14/2026 21:57 | 30 | 33.15 |
| 08/14/2026 21:57 | 49 | 33.15 |
| 08/14/2026 21:57 | 19 | 33.15 |
| 08/14/2026 21:57 | 2 | 33.155 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 81 | 33.15 |
| 08/14/2026 21:57 | 19 | 33.15 |
| 08/14/2026 21:57 | 50 | 33.16 |
| 08/14/2026 21:57 | 7 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 81 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 9 | 33.15 |
| 08/14/2026 21:57 | 50 | 33.16 |
| 08/14/2026 21:57 | 100 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 15 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 11 | 33.15 |
| 08/14/2026 21:57 | 69 | 33.15 |
| 08/14/2026 21:57 | 31 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 90 | 33.15 |
| 08/14/2026 21:57 | 83 | 33.16 |
| 08/14/2026 21:57 | 17 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 56 | 33.16 |
| 08/14/2026 21:57 | 4 | 33.16 |
| 08/14/2026 21:57 | 65 | 33.16 |
| 08/14/2026 21:57 | 240 | 33.16 |
| 08/14/2026 21:57 | 10 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 25 | 33.16 |
| 08/14/2026 21:57 | 70 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 97 | 33.16 |
| 08/14/2026 21:57 | 70 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.14 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 100 | 33.15 |
| 08/14/2026 21:57 | 100 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 18 | 33.15 |
| 08/14/2026 21:57 | 16 | 33.15 |
| 08/14/2026 21:57 | 60 | 33.15 |
| 08/14/2026 21:57 | 100 | 33.15 |
| 08/14/2026 21:57 | 27 | 33.15 |
| 08/14/2026 21:57 | 8 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.14 |
| 08/14/2026 21:57 | 13 | 33.14 |
| 08/14/2026 21:57 | 15 | 33.14 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.14 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.14 |
| 08/14/2026 21:57 | 90 | 33.14 |
| 08/14/2026 21:57 | 10 | 33.14 |
| 08/14/2026 21:57 | 11 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 3 | 33.15 |
| 08/14/2026 21:57 | 7 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 4 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:56 | 29 | 33.14 |
| 08/14/2026 21:56 | 2 | 33.14 |
| 08/14/2026 21:56 | 63 | 33.14 |
| 08/14/2026 21:56 | 6 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.16 |
| 08/14/2026 21:56 | 70 | 33.15 |
| 08/14/2026 21:56 | 30 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 10 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 1 | 33.16 |
| 08/14/2026 21:56 | 1 | 33.18 |
| 08/14/2026 21:56 | 1 | 33.17 |
| 08/14/2026 21:56 | 100 | 33.17 |
| 08/14/2026 21:56 | 23 | 33.17 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 12 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 5 | 33.15 |
| 08/14/2026 21:56 | 95 | 33.15 |
| 08/14/2026 21:56 | 5 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 60 | 33.14 |
| 08/14/2026 21:56 | 65 | 33.14 |
| 08/14/2026 21:56 | 35 | 33.14 |
| 08/14/2026 21:56 | 200 | 33.14 |
| 08/14/2026 21:56 | 52 | 33.14 |
| 08/14/2026 21:56 | 58 | 33.14 |
| 08/14/2026 21:56 | 99 | 33.14 |
| 08/14/2026 21:56 | 39 | 33.13 |
| 08/14/2026 21:56 | 31 | 33.13 |
| 08/14/2026 21:56 | 5 | 33.12 |
| 08/14/2026 21:56 | 28 | 33.12 |
| 08/14/2026 21:56 | 67 | 33.13 |
| 08/14/2026 21:56 | 133 | 33.13 |
| 08/14/2026 21:56 | 72 | 33.12 |
| 08/14/2026 21:56 | 100 | 33.12 |
| 08/14/2026 21:56 | 28 | 33.12 |
| 08/14/2026 21:56 | 72 | 33.12 |
| 08/14/2026 21:56 | 28 | 33.12 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 30 | 33.13 |
| 08/14/2026 21:56 | 10 | 33.13 |
| 08/14/2026 21:56 | 100 | 33.13 |
| 08/14/2026 21:56 | 11 | 33.13 |
| 08/14/2026 21:56 | 100 | 33.13 |
| 08/14/2026 21:56 | 16 | 33.13 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 2 | 33.14 |
| 08/14/2026 21:56 | 10 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 110 | 33.14 |
| 08/14/2026 21:56 | 45 | 33.14 |
| 08/14/2026 21:56 | 33 | 33.14 |
| 08/14/2026 21:56 | 5 | 33.14 |
| 08/14/2026 21:56 | 9 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 10 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 99 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 6 | 33.14 |
| 08/14/2026 21:56 | 15 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 60 | 33.14 |
| 08/14/2026 21:56 | 62 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 39 | 33.13 |
| 08/14/2026 21:56 | 7 | 33.13 |
| 08/14/2026 21:56 | 3 | 33.13 |
| 08/14/2026 21:56 | 44 | 33.12 |
| 08/14/2026 21:56 | 34 | 33.13 |
| 08/14/2026 21:56 | 22 | 33.13 |
| 08/14/2026 21:56 | 100 | 33.13 |
| 08/14/2026 21:56 | 166 | 33.13 |
| 08/14/2026 21:56 | 118 | 33.13 |
| 08/14/2026 21:56 | 4 | 33.13 |
| 08/14/2026 21:56 | 1 | 33.13 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 71 | 33.13 |
| 08/14/2026 21:56 | 47 | 33.13 |
| 08/14/2026 21:56 | 1 | 33.13 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.13 |
| 08/14/2026 21:56 | 28 | 33.13 |
| 08/14/2026 21:56 | 72 | 33.13 |
| 08/14/2026 21:56 | 28 | 33.13 |
| 08/14/2026 21:56 | 200 | 33.12 |
| 08/14/2026 21:56 | 72 | 33.13 |
| 08/14/2026 21:56 | 14 | 33.13 |
| 08/14/2026 21:56 | 41 | 33.13 |
| 08/14/2026 21:56 | 200 | 33.13 |
| 08/14/2026 21:56 | 48 | 33.13 |
| 08/14/2026 21:56 | 28 | 33.12 |
| 08/14/2026 21:56 | 71 | 33.12 |
| 08/14/2026 21:56 | 27 | 33.12 |
| 08/14/2026 21:56 | 24 | 33.115 |
| 08/14/2026 21:56 | 73 | 33.12 |
| 08/14/2026 21:56 | 21 | 33.12 |
| 08/14/2026 21:56 | 18 | 33.11 |
| 08/14/2026 21:56 | 21 | 33.11 |
| 08/14/2026 21:56 | 56 | 33.11 |
| 08/14/2026 21:56 | 21 | 33.11 |
| 08/14/2026 21:56 | 61 | 33.10 |
| 08/14/2026 21:56 | 39 | 33.10 |
| 08/14/2026 21:56 | 61 | 33.10 |
| 08/14/2026 21:56 | 39 | 33.10 |
| 08/14/2026 21:56 | 87 | 33.12 |
| 08/14/2026 21:56 | 17 | 33.12 |
| 08/14/2026 21:56 | 19 | 33.12 |
| 08/14/2026 21:56 | 100 | 33.12 |
| 08/14/2026 21:56 | 98 | 33.12 |
| 08/14/2026 21:56 | 1 | 33.12 |
| 08/14/2026 21:56 | 9 | 33.11 |
| 08/14/2026 21:56 | 1 | 33.11 |
| 08/14/2026 21:56 | 10 | 33.11 |
| 08/14/2026 21:56 | 10 | 33.11 |
| 08/14/2026 21:56 | 25 | 33.11 |
| 08/14/2026 21:56 | 25 | 33.11 |
| 08/14/2026 21:55 | 35 | 33.09 |
| 08/14/2026 21:55 | 65 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.10 |
| 08/14/2026 21:55 | 1 | 33.12 |
| 08/14/2026 21:55 | 10 | 33.10 |
| 08/14/2026 21:55 | 85 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.09 |
| 08/14/2026 21:55 | 2 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.10 |
| 08/14/2026 21:55 | 11 | 33.10 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 65 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 99 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.12 |
| 08/14/2026 21:55 | 12 | 33.12 |
| 08/14/2026 21:55 | 12 | 33.12 |
| 08/14/2026 21:55 | 62 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 68 | 33.10 |
| 08/14/2026 21:55 | 10 | 33.09 |
| 08/14/2026 21:55 | 10 | 33.09 |
| 08/14/2026 21:55 | 20 | 33.09 |
| 08/14/2026 21:55 | 59 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.09 |
| 08/14/2026 21:55 | 100 | 33.09 |
| 08/14/2026 21:55 | 100 | 33.09 |
| 08/14/2026 21:55 | 200 | 33.105 |
| 08/14/2026 21:55 | 11 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.09 |
| 08/14/2026 21:55 | 98 | 33.105 |
| 08/14/2026 21:55 | 1 | 33.105 |
| 08/14/2026 21:55 | 100 | 33.105 |
| 08/14/2026 21:55 | 1 | 33.105 |
| 08/14/2026 21:55 | 25 | 33.11 |
| 08/14/2026 21:55 | 6 | 33.11 |
| 08/14/2026 21:55 | 88 | 33.11 |
| 08/14/2026 21:55 | 6 | 33.11 |
| 08/14/2026 21:55 | 6 | 33.11 |
| 08/14/2026 21:55 | 29 | 33.11 |
| 08/14/2026 21:55 | 97 | 33.11 |
| 08/14/2026 21:55 | 3 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 97 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 70 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.08 |
| 08/14/2026 21:55 | 100 | 33.06 |
| 08/14/2026 21:55 | 187 | 33.08 |
| 08/14/2026 21:55 | 105 | 33.075 |
| 08/14/2026 21:55 | 50 | 33.08 |
| 08/14/2026 21:55 | 12 | 33.08 |
| 08/14/2026 21:55 | 106 | 33.08 |
| 08/14/2026 21:55 | 2 | 33.10 |
| 08/14/2026 21:55 | 3 | 33.10 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 70 | 33.11 |
| 08/14/2026 21:55 | 50 | 33.11 |
| 08/14/2026 21:55 | 18 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:54 | 1 | 33.09 |
| 08/14/2026 21:54 | 4 | 33.095 |
| 08/14/2026 21:54 | 1 | 33.09 |
| 08/14/2026 21:54 | 10 | 33.09 |
| 08/14/2026 21:54 | 20 | 33.09 |
| 08/14/2026 21:54 | 6 | 33.13 |
| 08/14/2026 21:54 | 191 | 33.13 |
| 08/14/2026 21:54 | 60 | 33.13 |
| 08/14/2026 21:54 | 100 | 33.14 |
| 08/14/2026 21:54 | 16 | 33.14 |
| 08/14/2026 21:54 | 79 | 33.15 |
| 08/14/2026 21:54 | 21 | 33.15 |
| 08/14/2026 21:54 | 79 | 33.15 |
| 08/14/2026 21:54 | 70 | 33.15 |
| 08/14/2026 21:54 | 50 | 33.15 |
| 08/14/2026 21:54 | 40 | 33.15 |
| 08/14/2026 21:54 | 100 | 33.15 |
| 08/14/2026 21:54 | 50 | 33.15 |
| 08/14/2026 21:54 | 34 | 33.17 |
| 08/14/2026 21:54 | 66 | 33.17 |
| 08/14/2026 21:54 | 9 | 33.17 |
| 08/14/2026 21:54 | 25 | 33.17 |
| 08/14/2026 21:54 | 1 | 33.17 |
| 08/14/2026 21:54 | 1 | 33.18 |
| 08/14/2026 21:54 | 50 | 33.18 |
| 08/14/2026 21:54 | 20 | 33.19 |
| 08/14/2026 21:54 | 100 | 33.19 |
| 08/14/2026 21:54 | 51 | 33.19 |
| 08/14/2026 21:54 | 116 | 33.18 |
| 08/14/2026 21:54 | 7 | 33.18 |
| 08/14/2026 21:54 | 43 | 33.18 |
| 08/14/2026 21:54 | 43 | 33.18 |
| 08/14/2026 21:54 | 13 | 33.18 |
| 08/14/2026 21:54 | 85 | 33.18 |
| 08/14/2026 21:54 | 100 | 33.18 |
| 08/14/2026 21:54 | 50 | 33.18 |
| 08/14/2026 21:54 | 5 | 33.18 |
| 08/14/2026 21:54 | 49 | 33.19 |
| 08/14/2026 21:54 | 100 | 33.19 |
| 08/14/2026 21:54 | 16 | 33.19 |
| 08/14/2026 21:54 | 100 | 33.19 |
| 08/14/2026 21:54 | 1 | 33.17 |
| 08/14/2026 21:54 | 90 | 33.18 |
| 08/14/2026 21:54 | 41 | 33.18 |
| 08/14/2026 21:54 | 50 | 33.18 |
| 08/14/2026 21:54 | 50 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 80 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 41 | 33.17 |
| 08/14/2026 21:54 | 41 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 18 | 33.17 |
| 08/14/2026 21:54 | 16 | 33.17 |
| 08/14/2026 21:54 | 17 | 33.17 |
| 08/14/2026 21:54 | 54 | 33.17 |
| 08/14/2026 21:54 | 6 | 33.17 |
| 08/14/2026 21:54 | 5 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 48 | 33.17 |
| 08/14/2026 21:54 | 19 | 33.16 |
| 08/14/2026 21:54 | 100 | 33.16 |
| 08/14/2026 21:54 | 22 | 33.14 |
| 08/14/2026 21:54 | 6 | 33.14 |
| 08/14/2026 21:54 | 18 | 33.14 |
| 08/14/2026 21:54 | 29 | 33.14 |
| 08/14/2026 21:54 | 12 | 33.14 |
| 08/14/2026 21:54 | 1 | 33.15 |
| 08/14/2026 21:54 | 1 | 33.17 |
| 08/14/2026 21:53 | 1 | 33.15 |
| 08/14/2026 21:53 | 1 | 33.17 |
| 08/14/2026 21:53 | 88 | 33.14 |
| 08/14/2026 21:53 | 2 | 33.15 |
| 08/14/2026 21:53 | 6 | 33.17 |
| 08/14/2026 21:53 | 4 | 33.17 |
| 08/14/2026 21:53 | 18 | 33.17 |
| 08/14/2026 21:53 | 78 | 33.17 |
| 08/14/2026 21:53 | 22 | 33.17 |
| 08/14/2026 21:53 | 10 | 33.18 |
| 08/14/2026 21:53 | 99 | 33.18 |
| 08/14/2026 21:53 | 1 | 33.18 |
| 08/14/2026 21:53 | 1 | 33.185 |
| 08/14/2026 21:53 | 25 | 33.19 |
| 08/14/2026 21:53 | 103 | 33.19 |
| 08/14/2026 21:53 | 50 | 33.19 |
| 08/14/2026 21:53 | 100 | 33.19 |
| 08/14/2026 21:53 | 3 | 33.19 |
| 08/14/2026 21:52 | 1 | 33.19 |
| 08/14/2026 21:52 | 27 | 33.20 |
| 08/14/2026 21:52 | 20 | 33.20 |
| 08/14/2026 21:52 | 701 | 33.20 |
| 08/14/2026 21:52 | 219 | 33.20 |
| 08/14/2026 21:52 | 80 | 33.20 |
| 08/14/2026 21:52 | 30 | 33.21 |
| 08/14/2026 21:52 | 130 | 33.21 |
| 08/14/2026 21:52 | 5 | 33.21 |
| 08/14/2026 21:52 | 41 | 33.21 |
| 08/14/2026 21:52 | 99 | 33.21 |
| 08/14/2026 21:52 | 1 | 33.22 |
| 08/14/2026 21:52 | 100 | 33.23 |
| 08/14/2026 21:51 | 1 | 33.22 |
| 08/14/2026 21:51 | 49 | 33.24 |
| 08/14/2026 21:51 | 45 | 33.24 |
| 08/14/2026 21:51 | 55 | 33.24 |
| 08/14/2026 21:51 | 23 | 33.25 |
| 08/14/2026 21:51 | 110 | 33.25 |
| 08/14/2026 21:51 | 1 | 33.25 |
| 08/14/2026 21:51 | 100 | 33.25 |
| 08/14/2026 21:51 | 97 | 33.25 |
| 08/14/2026 21:51 | 1 | 33.25 |
| 08/14/2026 21:51 | 1 | 33.25 |
| 08/14/2026 21:51 | 1 | 33.26 |
| 08/14/2026 21:51 | 1 | 33.265 |
| 08/14/2026 21:50 | 1 | 33.25 |
| 08/14/2026 21:50 | 1 | 33.27 |
| 08/14/2026 21:50 | 20 | 33.26 |
| 08/14/2026 21:50 | 50 | 33.27 |
| 08/14/2026 21:50 | 19 | 33.27 |
| 08/14/2026 21:50 | 100 | 33.27 |
| 08/14/2026 21:50 | 14 | 33.27 |
| 08/14/2026 21:50 | 13 | 33.27 |
| 08/14/2026 21:50 | 156 | 33.27 |
| 08/14/2026 21:50 | 73 | 33.27 |
| 08/14/2026 21:50 | 1 | 33.27 |
| 08/14/2026 21:50 | 1 | 33.28 |
| 08/14/2026 21:50 | 1 | 33.28 |
| 08/14/2026 21:50 | 41 | 33.28 |
| 08/14/2026 21:50 | 300 | 33.28 |
| 08/14/2026 21:50 | 11 | 33.28 |
| 08/14/2026 21:50 | 1 | 33.27 |
| 08/14/2026 21:50 | 1 | 33.28 |
| 08/14/2026 21:50 | 1 | 33.28 |
| 08/14/2026 21:50 | 2 | 33.27 |
| 08/14/2026 21:50 | 3 | 33.27 |
| 08/14/2026 21:50 | 14 | 33.27 |
| 08/14/2026 21:50 | 50 | 33.27 |
| 08/14/2026 21:50 | 5 | 33.27 |
| 08/14/2026 21:50 | 15 | 33.27 |
| 08/14/2026 21:50 | 16 | 33.27 |
| 08/14/2026 21:50 | 5 | 33.26 |
| 08/14/2026 21:50 | 47 | 33.26 |
| 08/14/2026 21:50 | 100 | 33.25 |
| 08/14/2026 21:50 | 1 | 33.25 |
| 08/14/2026 21:50 | 52 | 33.25 |
| 08/14/2026 21:50 | 47 | 33.25 |
| 08/14/2026 21:50 | 1 | 33.255 |
| 08/14/2026 21:50 | 4 | 33.255 |
| 08/14/2026 21:50 | 48 | 33.255 |
| 08/14/2026 21:50 | 52 | 33.255 |
| 08/14/2026 21:50 | 1 | 33.26 |
| 08/14/2026 21:50 | 1 | 33.26 |
| 08/14/2026 21:50 | 1 | 33.25 |
| 08/14/2026 21:50 | 1 | 33.25 |
| 08/14/2026 21:50 | 13 | 33.25 |
| 08/14/2026 21:49 | 1 | 33.25 |
| 08/14/2026 21:49 | 1 | 33.27 |
| 08/14/2026 21:49 | 11 | 33.26 |
| 08/14/2026 21:49 | 60 | 33.26 |
| 08/14/2026 21:49 | 100 | 33.26 |
| 08/14/2026 21:49 | 10 | 33.26 |
| 08/14/2026 21:49 | 21 | 33.26 |
| 08/14/2026 21:49 | 100 | 33.26 |
| 08/14/2026 21:49 | 35 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.27 |
| 08/14/2026 21:49 | 1 | 33.25 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:48 | 1 | 33.24 |
| 08/14/2026 21:48 | 1 | 33.26 |
| 08/14/2026 21:48 | 47 | 33.25 |
| 08/14/2026 21:48 | 3 | 33.25 |
| 08/14/2026 21:48 | 129 | 33.25 |
| 08/14/2026 21:48 | 2 | 33.25 |
| 08/14/2026 21:48 | 18 | 33.25 |
| 08/14/2026 21:48 | 16 | 33.25 |
| 08/14/2026 21:48 | 54 | 33.25 |
| 08/14/2026 21:48 | 100 | 33.25 |
| 08/14/2026 21:48 | 79 | 33.25 |
| 08/14/2026 21:48 | 1 | 33.25 |
| 08/14/2026 21:48 | 5 | 33.23 |
| 08/14/2026 21:48 | 6 | 33.23 |
| 08/14/2026 21:48 | 1 | 33.23 |
| 08/14/2026 21:48 | 1 | 33.23 |
| 08/14/2026 21:48 | 9 | 33.23 |
| 08/14/2026 21:48 | 52 | 33.22 |
| 08/14/2026 21:48 | 100 | 33.24 |
| 08/14/2026 21:48 | 110 | 33.24 |
| 08/14/2026 21:48 | 5 | 33.24 |
| 08/14/2026 21:48 | 99 | 33.24 |
| 08/14/2026 21:48 | 1 | 33.25 |
| 08/14/2026 21:48 | 1 | 33.25 |
| 08/14/2026 21:48 | 1 | 33.26 |
| 08/14/2026 21:47 | 1 | 33.26 |
| 08/14/2026 21:47 | 1 | 33.24 |
| 08/14/2026 21:47 | 1 | 33.26 |
| 08/14/2026 21:47 | 55 | 33.26 |
| 08/14/2026 21:47 | 3 | 33.26 |
| 08/14/2026 21:47 | 50 | 33.26 |
| 08/14/2026 21:47 | 55 | 33.26 |
| 08/14/2026 21:47 | 1 | 33.27 |
| 08/14/2026 21:47 | 55 | 33.27 |
| 08/14/2026 21:47 | 8 | 33.27 |
| 08/14/2026 21:47 | 8 | 33.27 |
| 08/14/2026 21:47 | 97 | 33.27 |
| 08/14/2026 21:47 | 10 | 33.27 |
| 08/14/2026 21:47 | 10 | 33.27 |
| 08/14/2026 21:47 | 39 | 33.27 |
| 08/14/2026 21:47 | 55 | 33.27 |
| 08/14/2026 21:47 | 100 | 33.26 |
| 08/14/2026 21:47 | 100 | 33.26 |
| 08/14/2026 21:47 | 10 | 33.26 |
| 08/14/2026 21:47 | 10 | 33.26 |
| 08/14/2026 21:47 | 100 | 33.265 |
| 08/14/2026 21:47 | 100 | 33.26 |
| 08/14/2026 21:47 | 74 | 33.26 |
| 08/14/2026 21:47 | 100 | 33.27 |
| 08/14/2026 21:47 | 177 | 33.27 |
| 08/14/2026 21:47 | 50 | 33.27 |
| 08/14/2026 21:47 | 25 | 33.27 |
| 08/14/2026 21:47 | 50 | 33.27 |
| 08/14/2026 21:47 | 25 | 33.27 |
| 08/14/2026 21:47 | 2 | 33.27 |
| 08/14/2026 21:47 | 4 | 33.27 |
| 08/14/2026 21:47 | 25 | 33.27 |
| 08/14/2026 21:47 | 6 | 33.27 |
| 08/14/2026 21:47 | 1 | 33.27 |
| 08/14/2026 21:47 | 1 | 33.24 |
| 08/14/2026 21:47 | 1 | 33.26 |
| 08/14/2026 21:47 | 42 | 33.26 |
| 08/14/2026 21:47 | 1 | 33.25 |
| 08/14/2026 21:47 | 1 | 33.27 |
| 08/14/2026 21:47 | 1 | 33.27 |
| 08/14/2026 21:47 | 1 | 33.27 |
| 08/14/2026 21:47 | 9 | 33.24 |
| 08/14/2026 21:47 | 60 | 33.24 |
| 08/14/2026 21:47 | 5 | 33.24 |
| 08/14/2026 21:47 | 41 | 33.24 |
| 08/14/2026 21:47 | 100 | 33.24 |
| 08/14/2026 21:47 | 9 | 33.24 |
| 08/14/2026 21:47 | 1 | 33.24 |
| 08/14/2026 21:47 | 1 | 33.21 |
| 08/14/2026 21:46 | 1 | 33.22 |
| 08/14/2026 21:46 | 119 | 33.21 |
| 08/14/2026 21:46 | 50 | 33.20 |
| 08/14/2026 21:46 | 80 | 33.20 |
| 08/14/2026 21:46 | 1 | 33.20 |
| 08/14/2026 21:46 | 100 | 33.20 |
| 08/14/2026 21:46 | 148 | 33.20 |
| 08/14/2026 21:46 | 52 | 33.20 |
| 08/14/2026 21:46 | 48 | 33.20 |
| 08/14/2026 21:46 | 1 | 33.20 |
| 08/14/2026 21:46 | 1 | 33.18 |
| 08/14/2026 21:46 | 1 | 33.20 |
| 08/14/2026 21:46 | 1 | 33.19 |
| 08/14/2026 21:46 | 100 | 33.19 |
| 08/14/2026 21:46 | 40 | 33.20 |
| 08/14/2026 21:46 | 100 | 33.20 |
| 08/14/2026 21:46 | 49 | 33.20 |
| 08/14/2026 21:46 | 50 | 33.20 |
| 08/14/2026 21:46 | 60 | 33.20 |
| 08/14/2026 21:46 | 100 | 33.20 |
| 08/14/2026 21:46 | 84 | 33.21 |
| 08/14/2026 21:46 | 25 | 33.21 |
| 08/14/2026 21:46 | 1 | 33.21 |
| 08/14/2026 21:46 | 240 | 33.21 |
| 08/14/2026 21:46 | 150 | 33.21 |
| 08/14/2026 21:46 | 50 | 33.22 |
| 08/14/2026 21:46 | 31 | 33.22 |
| 08/14/2026 21:46 | 1 | 33.22 |
| 08/14/2026 21:45 | 6 | 33.23 |
| 08/14/2026 21:45 | 4 | 33.23 |
| 08/14/2026 21:45 | 46 | 33.23 |
| 08/14/2026 21:45 | 1 | 33.22 |
| 08/14/2026 21:45 | 1 | 33.23 |
| 08/14/2026 21:45 | 1 | 33.22 |
| 08/14/2026 21:45 | 51 | 33.23 |
| 08/14/2026 21:45 | 1 | 33.23 |
| 08/14/2026 21:45 | 9 | 33.22 |
| 08/14/2026 21:45 | 50 | 33.22 |
| 08/14/2026 21:45 | 41 | 33.22 |
| 08/14/2026 21:45 | 1 | 33.22 |
| 08/14/2026 21:45 | 1 | 33.23 |
| 08/14/2026 21:45 | 1 | 33.22 |
| 08/14/2026 21:45 | 99 | 33.22 |
| 08/14/2026 21:45 | 1 | 33.22 |
| 08/14/2026 21:45 | 1 | 33.20 |
| 08/14/2026 21:45 | 10 | 33.21 |
| 08/14/2026 21:45 | 12 | 33.21 |
| 08/14/2026 21:45 | 125 | 33.21 |
| 08/14/2026 21:45 | 100 | 33.21 |
| 08/14/2026 21:45 | 50 | 33.21 |
| 08/14/2026 21:45 | 19 | 33.21 |
| 08/14/2026 21:45 | 13 | 33.21 |
| 08/14/2026 21:45 | 1 | 33.21 |
| 08/14/2026 21:45 | 1 | 33.19 |
| 08/14/2026 21:45 | 1 | 33.21 |
| 08/14/2026 21:45 | 1 | 33.19 |
| 08/14/2026 21:45 | 1 | 33.19 |
| 08/14/2026 21:45 | 1 | 33.20 |
| 08/14/2026 21:45 | 1 | 33.20 |
| 08/14/2026 21:45 | 1 | 33.21 |
| 08/14/2026 21:45 | 1 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 50 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 1 | 33.20 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 16 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.19 |
| 08/14/2026 21:44 | 41 | 33.19 |
| 08/14/2026 21:44 | 100 | 33.19 |
| 08/14/2026 21:44 | 17 | 33.19 |
| 08/14/2026 21:44 | 70 | 33.19 |
| 08/14/2026 21:44 | 20 | 33.19 |
| 08/14/2026 21:44 | 49 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.17 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 1 | 33.16 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:43 | 1 | 33.16 |
| 08/14/2026 21:43 | 1 | 33.18 |
| 08/14/2026 21:43 | 60 | 33.17 |
| 08/14/2026 21:43 | 15 | 33.17 |
| 08/14/2026 21:43 | 6 | 33.17 |
| 08/14/2026 21:43 | 18 | 33.17 |
| 08/14/2026 21:43 | 47 | 33.17 |
| 08/14/2026 21:43 | 1 | 33.17 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.17 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.17 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.17 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.16 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:42 | 72 | 33.17 |
| 08/14/2026 21:42 | 28 | 33.17 |
| 08/14/2026 21:42 | 100 | 33.17 |
| 08/14/2026 21:42 | 100 | 33.17 |
| 08/14/2026 21:42 | 100 | 33.17 |
| 08/14/2026 21:42 | 5 | 33.16 |
| 08/14/2026 21:42 | 59 | 33.15 |
| 08/14/2026 21:42 | 100 | 33.15 |
| 08/14/2026 21:42 | 100 | 33.15 |
| 08/14/2026 21:42 | 20 | 33.15 |
| 08/14/2026 21:42 | 60 | 33.15 |
| 08/14/2026 21:42 | 150 | 33.15 |
| 08/14/2026 21:42 | 12 | 33.15 |
| 08/14/2026 21:42 | 156 | 33.14 |
| 08/14/2026 21:42 | 10 | 33.15 |
| 08/14/2026 21:42 | 59 | 33.15 |
| 08/14/2026 21:42 | 5 | 33.15 |
| 08/14/2026 21:42 | 9 | 33.15 |
| 08/14/2026 21:42 | 146 | 33.15 |
| 08/14/2026 21:42 | 33 | 33.16 |
| 08/14/2026 21:42 | 100 | 33.16 |
| 08/14/2026 21:42 | 21 | 33.16 |
| 08/14/2026 21:42 | 79 | 33.16 |
| 08/14/2026 21:42 | 16 | 33.16 |
| 08/14/2026 21:42 | 1 | 33.16 |
| 08/14/2026 21:42 | 100 | 33.16 |
| 08/14/2026 21:42 | 60 | 33.16 |
| 08/14/2026 21:42 | 100 | 33.16 |
| 08/14/2026 21:42 | 5 | 33.16 |
| 08/14/2026 21:42 | 1 | 33.16 |
| 08/14/2026 21:42 | 55 | 33.16 |
| 08/14/2026 21:42 | 45 | 33.16 |
| 08/14/2026 21:42 | 55 | 33.16 |
| 08/14/2026 21:42 | 1 | 33.18 |
| 08/14/2026 21:42 | 1 | 33.16 |
| 08/14/2026 21:41 | 1 | 33.17 |
| 08/14/2026 21:41 | 3 | 33.17 |
| 08/14/2026 21:41 | 5 | 33.18 |
| 08/14/2026 21:40 | 41 | 33.19 |
| 08/14/2026 21:40 | 60 | 33.19 |
| 08/14/2026 21:40 | 60 | 33.19 |
| 08/14/2026 21:40 | 16 | 33.19 |
| 08/14/2026 21:40 | 100 | 33.19 |
| 08/14/2026 21:40 | 17 | 33.19 |
| 08/14/2026 21:40 | 1 | 33.19 |
| 08/14/2026 21:40 | 9 | 33.18 |
| 08/14/2026 21:40 | 1 | 33.18 |
| 08/14/2026 21:40 | 100 | 33.17 |
| 08/14/2026 21:40 | 50 | 33.17 |
| 08/14/2026 21:40 | 23 | 33.17 |
| 08/14/2026 21:40 | 41 | 33.17 |
| 08/14/2026 21:40 | 24 | 33.17 |
| 08/14/2026 21:40 | 24 | 33.15 |
| 08/14/2026 21:40 | 1 | 33.17 |
| 08/14/2026 21:40 | 25 | 33.17 |
| 08/14/2026 21:40 | 200 | 33.17 |
| 08/14/2026 21:40 | 32 | 33.15 |
| 08/14/2026 21:40 | 798 | 33.15 |
| 08/14/2026 21:40 | 100 | 33.15 |
| 08/14/2026 21:40 | 50 | 33.15 |
| 08/14/2026 21:40 | 1 | 33.15 |
| 08/14/2026 21:40 | 240 | 33.16 |
| 08/14/2026 21:40 | 18 | 33.17 |
| 08/14/2026 21:40 | 100 | 33.18 |
| 08/14/2026 21:40 | 29 | 33.19 |
| 08/14/2026 21:40 | 41 | 33.19 |
| 08/14/2026 21:39 | 59 | 33.19 |
| 08/14/2026 21:39 | 1 | 33.205 |
| 08/14/2026 21:39 | 50 | 33.21 |
| 08/14/2026 21:39 | 6 | 33.21 |
| 08/14/2026 21:39 | 15 | 33.21 |
| 08/14/2026 21:38 | 19 | 33.195 |
| 08/14/2026 21:38 | 74 | 33.20 |
| 08/14/2026 21:38 | 100 | 33.21 |
| 08/14/2026 21:38 | 27 | 33.21 |
| 08/14/2026 21:38 | 1 | 33.21 |
| 08/14/2026 21:38 | 34 | 33.21 |
| 08/14/2026 21:38 | 100 | 33.21 |
| 08/14/2026 21:38 | 60 | 33.21 |
| 08/14/2026 21:38 | 38 | 33.21 |
| 08/14/2026 21:38 | 28 | 33.21 |
| 08/14/2026 21:38 | 100 | 33.21 |
| 08/14/2026 21:38 | 1 | 33.21 |
| 08/14/2026 21:37 | 60 | 33.21 |
| 08/14/2026 21:37 | 1 | 33.21 |
| 08/14/2026 21:37 | 28 | 33.23 |
| 08/14/2026 21:37 | 1 | 33.24 |
| 08/14/2026 21:36 | 1 | 33.21 |
| 08/14/2026 21:36 | 1 | 33.21 |
| 08/14/2026 21:36 | 1 | 33.21 |
| 08/14/2026 21:36 | 200 | 33.225 |
| 08/14/2026 21:36 | 1 | 33.21 |
| 08/14/2026 21:35 | 8 | 33.225 |
| 08/14/2026 21:35 | 2 | 33.225 |
| 08/14/2026 21:35 | 29 | 33.225 |
| 08/14/2026 21:35 | 10 | 33.22 |
| 08/14/2026 21:35 | 23 | 33.22 |
| 08/14/2026 21:35 | 20 | 33.22 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 50 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 50 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 39 | 33.23 |
| 08/14/2026 21:35 | 61 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 1 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 31 | 33.23 |
| 08/14/2026 21:35 | 1 | 33.24 |
| 08/14/2026 21:34 | 1 | 33.23 |
| 08/14/2026 21:34 | 1 | 33.26 |
| 08/14/2026 21:34 | 150 | 33.25 |
| 08/14/2026 21:34 | 8 | 33.25 |
| 08/14/2026 21:34 | 1 | 33.25 |
| 08/14/2026 21:34 | 5 | 33.215 |
| 08/14/2026 21:34 | 5 | 33.22 |
| 08/14/2026 21:34 | 100 | 33.22 |
| 08/14/2026 21:34 | 60 | 33.22 |
| 08/14/2026 21:34 | 200 | 33.22 |
| 08/14/2026 21:34 | 4 | 33.21 |
| 08/14/2026 21:34 | 1 | 33.21 |
| 08/14/2026 21:32 | 100 | 33.20 |
| 08/14/2026 21:32 | 30 | 33.20 |
| 08/14/2026 21:32 | 1 | 33.22 |
| 08/14/2026 21:32 | 1 | 33.24 |
| 08/14/2026 21:32 | 10 | 33.24 |
| 08/14/2026 21:32 | 101 | 33.23 |
| 08/14/2026 21:32 | 10 | 33.23 |
| 08/14/2026 21:32 | 2 | 33.24 |
| 08/14/2026 21:32 | 100 | 33.24 |
| 08/14/2026 21:32 | 1 | 33.24 |
| 08/14/2026 21:32 | 60 | 33.24 |
| 08/14/2026 21:32 | 43 | 33.24 |
| 08/14/2026 21:32 | 1 | 33.24 |
| 08/14/2026 21:32 | 1 | 33.26 |
| 08/14/2026 21:31 | 1 | 33.26 |
| 08/14/2026 21:31 | 1 | 33.25 |
| 08/14/2026 21:31 | 4 | 33.23 |
| 08/14/2026 21:31 | 12 | 33.23 |
| 08/14/2026 21:31 | 1 | 33.23 |
| 08/14/2026 21:31 | 1 | 33.22 |
| 08/14/2026 21:31 | 1 | 33.21 |
| 08/14/2026 21:31 | 86 | 33.22 |
| 08/14/2026 21:31 | 13 | 33.22 |
| 08/14/2026 21:31 | 1 | 33.22 |
| 08/14/2026 21:30 | 1 | 33.21 |
| 08/14/2026 21:30 | 3 | 33.21 |
| 08/14/2026 21:30 | 60 | 33.21 |
| 08/14/2026 21:30 | 7 | 33.21 |
| 08/14/2026 21:30 | 18 | 33.21 |
| 08/14/2026 21:30 | 18 | 33.21 |
| 08/14/2026 21:30 | 100 | 33.21 |
| 08/14/2026 21:30 | 17 | 33.21 |
| 08/14/2026 21:30 | 40 | 33.21 |
| 08/14/2026 21:30 | 1 | 33.21 |
| 08/14/2026 21:30 | 117 | 33.21 |
| 08/14/2026 21:30 | 1 | 33.21 |
| 08/14/2026 21:30 | 1 | 33.20 |
| 08/14/2026 21:30 | 1 | 33.18 |
| 08/14/2026 21:30 | 15 | 33.19 |
| 08/14/2026 21:30 | 1 | 33.18 |
| 08/14/2026 21:30 | 1 | 33.19 |
| 08/14/2026 21:30 | 58 | 33.19 |
| 08/14/2026 21:30 | 17 | 33.18 |
| 08/14/2026 21:29 | 1 | 33.18 |
| 08/14/2026 21:29 | 35 | 33.20 |
| 08/14/2026 21:28 | 44 | 33.20 |
| 08/14/2026 21:28 | 56 | 33.20 |
| 08/14/2026 21:28 | 94 | 33.20 |
| 08/14/2026 21:28 | 2 | 33.20 |
| 08/14/2026 21:28 | 2 | 33.20 |
| 08/14/2026 21:28 | 2 | 33.20 |
| 08/14/2026 21:28 | 2 | 33.19 |
| 08/14/2026 21:28 | 100 | 33.19 |
| 08/14/2026 21:28 | 100 | 33.19 |
| 08/14/2026 21:28 | 100 | 33.19 |
| 08/14/2026 21:27 | 1 | 33.20 |
| 08/14/2026 21:27 | 10 | 33.20 |
| 08/14/2026 21:27 | 140 | 33.20 |
| 08/14/2026 21:27 | 22 | 33.20 |
| 08/14/2026 21:27 | 5 | 33.21 |
| 08/14/2026 21:27 | 100 | 33.21 |
| 08/14/2026 21:27 | 100 | 33.21 |
| 08/14/2026 21:27 | 6 | 33.20 |
| 08/14/2026 21:27 | 100 | 33.19 |
| 08/14/2026 21:27 | 100 | 33.19 |
| 08/14/2026 21:27 | 60 | 33.19 |
| 08/14/2026 21:27 | 60 | 33.19 |
| 08/14/2026 21:27 | 100 | 33.19 |
| 08/14/2026 21:27 | 100 | 33.19 |
| 08/14/2026 21:27 | 125 | 33.19 |
| 08/14/2026 21:27 | 114 | 33.19 |
| 08/14/2026 21:27 | 20 | 33.19 |
| 08/14/2026 21:24 | 13 | 33.19 |
| 08/14/2026 21:24 | 1 | 33.165 |
| 08/14/2026 21:23 | 84 | 33.20 |
| 08/14/2026 21:23 | 100 | 33.20 |
| 08/14/2026 21:23 | 6 | 33.20 |
| 08/14/2026 21:23 | 145 | 33.20 |
| 08/14/2026 21:22 | 100 | 33.22 |
| 08/14/2026 21:22 | 3 | 33.22 |
| 08/14/2026 21:22 | 100 | 33.22 |
| 08/14/2026 21:22 | 50 | 33.22 |
| 08/14/2026 21:22 | 38 | 33.23 |
| 08/14/2026 21:22 | 62 | 33.23 |
| 08/14/2026 21:22 | 50 | 33.23 |
| 08/14/2026 21:22 | 100 | 33.23 |
| 08/14/2026 21:22 | 100 | 33.23 |
| 08/14/2026 21:22 | 1 | 33.24 |
| 08/14/2026 21:22 | 100 | 33.24 |
| 08/14/2026 21:22 | 15 | 33.26 |
| 08/14/2026 21:22 | 15 | 33.26 |
| 08/14/2026 21:22 | 7 | 33.26 |
| 08/14/2026 21:21 | 115 | 33.25 |
| 08/14/2026 21:21 | 5 | 33.24 |
| 08/14/2026 21:21 | 5 | 33.24 |
| 08/14/2026 21:21 | 10 | 33.24 |
| 08/14/2026 21:21 | 10 | 33.24 |
| 08/14/2026 21:21 | 100 | 33.24 |
| 08/14/2026 21:21 | 100 | 33.24 |
| 08/14/2026 21:21 | 100 | 33.24 |
| 08/14/2026 21:21 | 10 | 33.23 |
| 08/14/2026 21:21 | 25 | 33.23 |
| 08/14/2026 21:21 | 25 | 33.23 |
| 08/14/2026 21:21 | 40 | 33.23 |
| 08/14/2026 21:21 | 10 | 33.23 |
| 08/14/2026 21:21 | 10 | 33.23 |
| 08/14/2026 21:21 | 44 | 33.22 |
| 08/14/2026 21:21 | 16 | 33.22 |
| 08/14/2026 21:21 | 1 | 33.21 |
| 08/14/2026 21:20 | 1 | 33.22 |
| 08/14/2026 21:20 | 120 | 33.22 |
| 08/14/2026 21:20 | 50 | 33.22 |
| 08/14/2026 21:20 | 63 | 33.20 |
| 08/14/2026 21:20 | 1 | 33.21 |
| 08/14/2026 21:20 | 18 | 33.21 |
| 08/14/2026 21:20 | 1 | 33.22 |
| 08/14/2026 21:20 | 52 | 33.22 |
| 08/14/2026 21:20 | 47 | 33.22 |
| 08/14/2026 21:20 | 2 | 33.22 |
| 08/14/2026 21:20 | 60 | 33.22 |
| 08/14/2026 21:20 | 100 | 33.22 |
| 08/14/2026 21:20 | 100 | 33.22 |
| 08/14/2026 21:20 | 1 | 33.22 |
| 08/14/2026 21:19 | 1 | 33.23 |
| 08/14/2026 21:18 | 7 | 33.24 |
| 08/14/2026 21:18 | 2 | 33.235 |
| 08/14/2026 21:18 | 1 | 33.24 |
| 08/14/2026 21:18 | 1 | 33.23 |
| 08/14/2026 21:17 | 10 | 33.23 |
| 08/14/2026 21:17 | 6 | 33.23 |
| 08/14/2026 21:17 | 1 | 33.23 |
| 08/14/2026 21:17 | 5 | 33.23 |
| 08/14/2026 21:17 | 100 | 33.24 |
| 08/14/2026 21:17 | 100 | 33.24 |
| 08/14/2026 21:17 | 12 | 33.24 |
| 08/14/2026 21:17 | 1 | 33.24 |
| 08/14/2026 21:17 | 1 | 33.25 |
| 08/14/2026 21:17 | 6 | 33.25 |
| 08/14/2026 21:17 | 10 | 33.25 |
| 08/14/2026 21:17 | 99 | 33.25 |
| 08/14/2026 21:17 | 100 | 33.25 |
| 08/14/2026 21:17 | 85 | 33.25 |
| 08/14/2026 21:17 | 15 | 33.25 |
| 08/14/2026 21:17 | 123 | 33.26 |
| 08/14/2026 21:16 | 1 | 33.26 |
| 08/14/2026 21:16 | 1 | 33.24 |
| 08/14/2026 21:15 | 60 | 33.25 |
| 08/14/2026 21:15 | 100 | 33.25 |
| 08/14/2026 21:15 | 1 | 33.24 |
| 08/14/2026 21:15 | 1 | 33.25 |
| 08/14/2026 21:14 | 1 | 33.255 |
| 08/14/2026 21:14 | 1 | 33.24 |
| 08/14/2026 21:14 | 1 | 33.25 |
| 08/14/2026 21:14 | 1 | 33.255 |
| 08/14/2026 21:14 | 1 | 33.24 |
| 08/14/2026 21:14 | 4 | 33.25 |
| 08/14/2026 21:14 | 20 | 33.26 |
| 08/14/2026 21:13 | 100 | 33.26 |
| 08/14/2026 21:13 | 118 | 33.26 |
| 08/14/2026 21:13 | 10 | 33.26 |
| 08/14/2026 21:13 | 20 | 33.26 |
| 08/14/2026 21:13 | 10 | 33.25 |
| 08/14/2026 21:13 | 56 | 33.25 |
| 08/14/2026 21:13 | 1 | 33.25 |
| 08/14/2026 21:13 | 1 | 33.25 |
| 08/14/2026 21:12 | 1 | 33.23 |
| 08/14/2026 21:12 | 1 | 33.25 |
| 08/14/2026 21:12 | 1 | 33.25 |
| 08/14/2026 21:12 | 10 | 33.24 |
| 08/14/2026 21:12 | 47 | 33.24 |
| 08/14/2026 21:12 | 240 | 33.23 |
| 08/14/2026 21:11 | 17 | 33.23 |
| 08/14/2026 21:11 | 47 | 33.21 |
| 08/14/2026 21:11 | 827 | 33.22 |
| 08/14/2026 21:11 | 3 | 33.22 |
| 08/14/2026 21:11 | 170 | 33.22 |
| 08/14/2026 21:11 | 30 | 33.22 |
| 08/14/2026 21:11 | 100 | 33.21 |
| 08/14/2026 21:11 | 122 | 33.21 |
| 08/14/2026 21:11 | 6 | 33.21 |
| 08/14/2026 21:11 | 27 | 33.19 |
| 08/14/2026 21:11 | 1 | 33.19 |
| 08/14/2026 21:11 | 1 | 33.19 |
| 08/14/2026 21:11 | 1 | 33.19 |
| 08/14/2026 21:10 | 60 | 33.20 |
| 08/14/2026 21:10 | 10 | 33.20 |
| 08/14/2026 21:10 | 60 | 33.20 |
| 08/14/2026 21:10 | 67 | 33.20 |
| 08/14/2026 21:10 | 1 | 33.19 |
| 08/14/2026 21:09 | 1 | 33.18 |
| 08/14/2026 21:09 | 32 | 33.20 |
| 08/14/2026 21:08 | 1 | 33.17 |
| 08/14/2026 21:08 | 1 | 33.19 |
| 08/14/2026 21:08 | 1 | 33.20 |
| 08/14/2026 21:08 | 100 | 33.20 |
| 08/14/2026 21:08 | 100 | 33.20 |
| 08/14/2026 21:08 | 100 | 33.19 |
| 08/14/2026 21:08 | 37 | 33.19 |
| 08/14/2026 21:08 | 6 | 33.19 |
| 08/14/2026 21:08 | 15 | 33.19 |
| 08/14/2026 21:08 | 15 | 33.19 |
| 08/14/2026 21:08 | 14 | 33.18 |
| 08/14/2026 21:08 | 86 | 33.18 |
| 08/14/2026 21:08 | 100 | 33.18 |
| 08/14/2026 21:08 | 95 | 33.18 |
| 08/14/2026 21:08 | 40 | 33.17 |
| 08/14/2026 21:08 | 60 | 33.17 |
| 08/14/2026 21:08 | 60 | 33.17 |
| 08/14/2026 21:08 | 1 | 33.16 |
| 08/14/2026 21:08 | 99 | 33.16 |
| 08/14/2026 21:08 | 1 | 33.16 |
| 08/14/2026 21:07 | 1 | 33.15 |
| 08/14/2026 21:07 | 1 | 33.16 |
| 08/14/2026 21:07 | 1 | 33.14 |
| 08/14/2026 21:07 | 1 | 33.15 |
| 08/14/2026 21:07 | 1 | 33.15 |
| 08/14/2026 21:07 | 1 | 33.16 |
| 08/14/2026 21:06 | 1 | 33.16 |
| 08/14/2026 21:06 | 1 | 33.16 |
| 08/14/2026 21:06 | 1 | 33.17 |
| 08/14/2026 21:06 | 1 | 33.16 |
| 08/14/2026 21:06 | 1 | 33.16 |
| 08/14/2026 21:05 | 1 | 33.16 |
| 08/14/2026 21:05 | 1 | 33.18 |
| 08/14/2026 21:05 | 1 | 33.16 |
| 08/14/2026 21:05 | 1 | 33.18 |
| 08/14/2026 21:05 | 1 | 33.16 |
| 08/14/2026 21:05 | 1 | 33.18 |
| 08/14/2026 21:05 | 1 | 33.16 |
| 08/14/2026 21:05 | 1 | 33.18 |
| 08/14/2026 21:04 | 1 | 33.16 |
| 08/14/2026 21:04 | 1 | 33.18 |
| 08/14/2026 21:04 | 10 | 33.16 |
| 08/14/2026 21:04 | 200 | 33.15 |
| 08/14/2026 21:04 | 100 | 33.15 |
| 08/14/2026 21:04 | 1 | 33.165 |
| 08/14/2026 21:04 | 1 | 33.16 |
| 08/14/2026 21:04 | 1 | 33.17 |
| 08/14/2026 21:03 | 10 | 33.17 |
| 08/14/2026 21:03 | 35 | 33.17 |
| 08/14/2026 21:03 | 100 | 33.17 |
| 08/14/2026 21:03 | 10 | 33.16 |
| 08/14/2026 21:03 | 60 | 33.16 |
| 08/14/2026 21:03 | 100 | 33.16 |
| 08/14/2026 21:03 | 99 | 33.16 |
| 08/14/2026 21:03 | 1 | 33.14 |
| 08/14/2026 21:03 | 1 | 33.16 |
| 08/14/2026 21:03 | 1 | 33.15 |
| 08/14/2026 21:02 | 1 | 33.14 |
| 08/14/2026 21:02 | 30 | 33.16 |
| 08/14/2026 21:02 | 25 | 33.15 |
| 08/14/2026 21:02 | 1 | 33.14 |
| 08/14/2026 21:02 | 1 | 33.16 |
| 08/14/2026 21:02 | 2 | 33.14 |
| 08/14/2026 21:02 | 1 | 33.15 |
| 08/14/2026 21:01 | 100 | 33.16 |
| 08/14/2026 21:01 | 40 | 33.16 |
| 08/14/2026 21:01 | 60 | 33.16 |
| 08/14/2026 21:01 | 1 | 33.17 |
| 08/14/2026 21:00 | 100 | 33.17 |
| 08/14/2026 21:00 | 60 | 33.17 |
| 08/14/2026 21:00 | 40 | 33.17 |
| 08/14/2026 21:00 | 2 | 33.17 |
| 08/14/2026 21:00 | 72 | 33.17 |
| 08/14/2026 21:00 | 65 | 33.17 |
| 08/14/2026 21:00 | 1 | 33.18 |
| 08/14/2026 21:00 | 34 | 33.17 |
| 08/14/2026 21:00 | 3 | 33.185 |
| 08/14/2026 21:00 | 1 | 33.18 |
| 08/14/2026 21:00 | 100 | 33.18 |
| 08/14/2026 21:00 | 1 | 33.18 |
| 08/14/2026 20:59 | 1 | 33.17 |
| 08/14/2026 20:59 | 25 | 33.17 |
| 08/14/2026 20:59 | 1 | 33.17 |
| 08/14/2026 20:59 | 1 | 33.18 |
| 08/14/2026 20:59 | 2 | 33.185 |
| 08/14/2026 20:59 | 1 | 33.17 |
| 08/14/2026 20:59 | 1 | 33.18 |
| 08/14/2026 20:59 | 2 | 33.185 |
| 08/14/2026 20:59 | 2 | 33.18 |
| 08/14/2026 20:58 | 3 | 33.185 |
| 08/14/2026 20:58 | 2 | 33.185 |
| 08/14/2026 20:58 | 3 | 33.19 |
| 08/14/2026 20:58 | 100 | 33.19 |
| 08/14/2026 20:58 | 6 | 33.19 |
| 08/14/2026 20:58 | 1 | 33.19 |
| 08/14/2026 20:58 | 100 | 33.19 |
| 08/14/2026 20:58 | 50 | 33.19 |
| 08/14/2026 20:58 | 1 | 33.19 |
| 08/14/2026 20:58 | 10 | 33.20 |
| 08/14/2026 20:58 | 1 | 33.185 |
| 08/14/2026 20:57 | 12 | 33.20 |
| 08/14/2026 20:57 | 5 | 33.20 |
| 08/14/2026 20:57 | 77 | 33.20 |
| 08/14/2026 20:57 | 23 | 33.20 |
| 08/14/2026 20:57 | 77 | 33.20 |
| 08/14/2026 20:57 | 5 | 33.20 |
| 08/14/2026 20:57 | 1 | 33.20 |
| 08/14/2026 20:57 | 6 | 33.20 |
| 08/14/2026 20:57 | 1 | 33.20 |
| 08/14/2026 20:57 | 5 | 33.20 |
| 08/14/2026 20:57 | 5 | 33.20 |
| 08/14/2026 20:57 | 1 | 33.20 |
| 08/14/2026 20:56 | 1 | 33.20 |
| 08/14/2026 20:56 | 1 | 33.19 |
| 08/14/2026 20:56 | 20 | 33.20 |
| 08/14/2026 20:56 | 1 | 33.20 |
| 08/14/2026 20:56 | 100 | 33.19 |
| 08/14/2026 20:56 | 39 | 33.19 |
| 08/14/2026 20:56 | 60 | 33.19 |
| 08/14/2026 20:56 | 1 | 33.175 |
| 08/14/2026 20:56 | 1 | 33.19 |
| 08/14/2026 20:56 | 1 | 33.17 |
| 08/14/2026 20:56 | 1 | 33.19 |
| 08/14/2026 20:56 | 1 | 33.17 |
| 08/14/2026 20:56 | 18 | 33.19 |
| 08/14/2026 20:56 | 10 | 33.19 |
| 08/14/2026 20:56 | 1 | 33.19 |
| 08/14/2026 20:56 | 32 | 33.18 |
| 08/14/2026 20:56 | 100 | 33.18 |
| 08/14/2026 20:56 | 52 | 33.18 |
| 08/14/2026 20:56 | 48 | 33.18 |
| 08/14/2026 20:56 | 50 | 33.18 |
| 08/14/2026 20:56 | 2 | 33.18 |
| 08/14/2026 20:56 | 1 | 33.17 |
| 08/14/2026 20:56 | 1 | 33.16 |
| 08/14/2026 20:56 | 5 | 33.17 |
| 08/14/2026 20:56 | 2 | 33.17 |
| 08/14/2026 20:56 | 100 | 33.17 |
| 08/14/2026 20:56 | 125 | 33.17 |
| 08/14/2026 20:56 | 49 | 33.17 |
| 08/14/2026 20:56 | 1 | 33.17 |
| 08/14/2026 20:56 | 1 | 33.16 |
| 08/14/2026 20:55 | 8 | 33.16 |
| 08/14/2026 20:55 | 6 | 33.16 |
| 08/14/2026 20:55 | 1 | 33.14 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:55 | 15 | 33.15 |
| 08/14/2026 20:55 | 15 | 33.15 |
| 08/14/2026 20:55 | 93 | 33.15 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:55 | 1 | 33.14 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:55 | 1 | 33.13 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:55 | 1 | 33.13 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:55 | 1 | 33.13 |
| 08/14/2026 20:55 | 1 | 33.14 |
| 08/14/2026 20:55 | 1 | 33.13 |
| 08/14/2026 20:55 | 1 | 33.14 |
| 08/14/2026 20:55 | 1 | 33.13 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:54 | 200 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.13 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.13 |
| 08/14/2026 20:54 | 1 | 33.13 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.13 |
| 08/14/2026 20:54 | 1 | 33.15 |
| 08/14/2026 20:54 | 1 | 33.15 |
| 08/14/2026 20:54 | 67 | 33.14 |
| 08/14/2026 20:54 | 100 | 33.14 |
| 08/14/2026 20:54 | 133 | 33.14 |
| 08/14/2026 20:54 | 100 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 100 | 33.14 |
| 08/14/2026 20:54 | 78 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.12 |
| 08/14/2026 20:54 | 31 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.11 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.11 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.11 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.12 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.12 |
| 08/14/2026 20:53 | 100 | 33.13 |
| 08/14/2026 20:53 | 60 | 33.13 |
| 08/14/2026 20:53 | 100 | 33.13 |
| 08/14/2026 20:53 | 1 | 33.13 |
| 08/14/2026 20:53 | 1 | 33.13 |
| 08/14/2026 20:53 | 1 | 33.12 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 100 | 33.13 |
| 08/14/2026 20:53 | 1 | 33.12 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:52 | 1 | 33.12 |
| 08/14/2026 20:52 | 1 | 33.14 |
| 08/14/2026 20:52 | 1 | 33.125 |
| 08/14/2026 20:52 | 1 | 33.14 |
| 08/14/2026 20:52 | 1 | 33.12 |
| 08/14/2026 20:52 | 1 | 33.14 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.14 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.12 |
| 08/14/2026 20:52 | 17 | 33.13 |
| 08/14/2026 20:52 | 83 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 10 | 33.13 |
| 08/14/2026 20:52 | 100 | 33.13 |
| 08/14/2026 20:52 | 10 | 33.13 |
| 08/14/2026 20:52 | 124 | 33.13 |
| 08/14/2026 20:52 | 10 | 33.13 |
| 08/14/2026 20:52 | 39 | 33.13 |
| 08/14/2026 20:52 | 61 | 33.13 |
| 08/14/2026 20:52 | 98 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.11 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 39 | 33.13 |
| 08/14/2026 20:52 | 5 | 33.13 |
| 08/14/2026 20:52 | 52 | 33.13 |
| 08/14/2026 20:52 | 10 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.15 |
| 08/14/2026 20:52 | 5 | 33.15 |
| 08/14/2026 20:52 | 20 | 33.15 |
| 08/14/2026 20:52 | 12 | 33.15 |
| 08/14/2026 20:52 | 100 | 33.16 |
| 08/14/2026 20:52 | 17 | 33.16 |
| 08/14/2026 20:52 | 1 | 33.17 |
| 08/14/2026 20:52 | 100 | 33.17 |
| 08/14/2026 20:52 | 2 | 33.17 |
| 08/14/2026 20:52 | 24 | 33.17 |
| 08/14/2026 20:52 | 24 | 33.17 |
| 08/14/2026 20:52 | 23 | 33.17 |
| 08/14/2026 20:52 | 89 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.19 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.19 |
| 08/14/2026 20:51 | 1 | 33.18 |
| 08/14/2026 20:51 | 1 | 33.19 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.19 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.18 |
| 08/14/2026 20:51 | 1 | 33.18 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:50 | 1 | 33.19 |
| 08/14/2026 20:50 | 1 | 33.17 |
| 08/14/2026 20:50 | 11 | 33.18 |
| 08/14/2026 20:50 | 1 | 33.18 |
| 08/14/2026 20:50 | 5 | 33.18 |
| 08/14/2026 20:50 | 13 | 33.18 |
| 08/14/2026 20:50 | 1 | 33.18 |
| 08/14/2026 20:50 | 1 | 33.19 |
| 08/14/2026 20:50 | 1 | 33.18 |
| 08/14/2026 20:50 | 1 | 33.19 |
| 08/14/2026 20:50 | 1 | 33.18 |
| 08/14/2026 20:50 | 240 | 33.19 |
| 08/14/2026 20:50 | 48 | 33.19 |
| 08/14/2026 20:50 | 2 | 33.185 |
| 08/14/2026 20:49 | 1 | 33.18 |
| 08/14/2026 20:49 | 1 | 33.18 |
| 08/14/2026 20:49 | 10 | 33.20 |
| 08/14/2026 20:49 | 10 | 33.19 |
| 08/14/2026 20:49 | 100 | 33.19 |
| 08/14/2026 20:49 | 36 | 33.19 |
| 08/14/2026 20:49 | 10 | 33.20 |
| 08/14/2026 20:49 | 1 | 33.20 |
| 08/14/2026 20:49 | 2 | 33.20 |
| 08/14/2026 20:49 | 100 | 33.20 |
| 08/14/2026 20:49 | 1 | 33.21 |
| 08/14/2026 20:48 | 50 | 33.21 |
| 08/14/2026 20:48 | 100 | 33.21 |
| 08/14/2026 20:48 | 63 | 33.21 |
| 08/14/2026 20:48 | 72 | 33.21 |
| 08/14/2026 20:48 | 33 | 33.21 |
| 08/14/2026 20:48 | 1 | 33.22 |
| 08/14/2026 20:48 | 17 | 33.21 |
| 08/14/2026 20:48 | 50 | 33.21 |
| 08/14/2026 20:48 | 100 | 33.21 |
| 08/14/2026 20:48 | 1 | 33.21 |
| 08/14/2026 20:48 | 1 | 33.21 |
| 08/14/2026 20:47 | 38 | 33.21 |
| 08/14/2026 20:47 | 12 | 33.21 |
| 08/14/2026 20:47 | 59 | 33.21 |
| 08/14/2026 20:47 | 100 | 33.21 |
| 08/14/2026 20:47 | 80 | 33.21 |
| 08/14/2026 20:47 | 60 | 33.21 |
| 08/14/2026 20:47 | 9 | 33.21 |
| 08/14/2026 20:47 | 1 | 33.21 |
| 08/14/2026 20:47 | 1 | 33.22 |
| 08/14/2026 20:47 | 2 | 33.22 |
| 08/14/2026 20:47 | 1 | 33.23 |
| 08/14/2026 20:47 | 1 | 33.25 |
| 08/14/2026 20:47 | 1 | 33.23 |
| 08/14/2026 20:47 | 9 | 33.24 |
| 08/14/2026 20:47 | 36 | 33.24 |
| 08/14/2026 20:47 | 50 | 33.24 |
| 08/14/2026 20:47 | 120 | 33.24 |
| 08/14/2026 20:47 | 8 | 33.23 |
| 08/14/2026 20:47 | 1 | 33.23 |
| 08/14/2026 20:47 | 5 | 33.23 |
| 08/14/2026 20:47 | 50 | 33.23 |
| 08/14/2026 20:47 | 5 | 33.22 |
| 08/14/2026 20:47 | 12 | 33.22 |
| 08/14/2026 20:47 | 1 | 33.22 |
| 08/14/2026 20:47 | 1 | 33.21 |
| 08/14/2026 20:46 | 1 | 33.22 |
| 08/14/2026 20:46 | 1 | 33.21 |
| 08/14/2026 20:46 | 1 | 33.22 |
| 08/14/2026 20:46 | 1 | 33.21 |
| 08/14/2026 20:45 | 1 | 33.22 |
| 08/14/2026 20:45 | 1 | 33.20 |
| 08/14/2026 20:45 | 40 | 33.21 |
| 08/14/2026 20:45 | 50 | 33.20 |
| 08/14/2026 20:45 | 7 | 33.20 |
| 08/14/2026 20:45 | 1 | 33.21 |
| 08/14/2026 20:45 | 5 | 33.20 |
| 08/14/2026 20:45 | 1 | 33.20 |
| 08/14/2026 20:45 | 1 | 33.19 |
| 08/14/2026 20:44 | 60 | 33.20 |
| 08/14/2026 20:44 | 50 | 33.20 |
| 08/14/2026 20:44 | 100 | 33.20 |
| 08/14/2026 20:44 | 98 | 33.20 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.18 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.20 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 10 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.18 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.17 |
| 08/14/2026 20:43 | 1 | 33.18 |
| 08/14/2026 20:43 | 1 | 33.19 |
| 08/14/2026 20:43 | 1 | 33.18 |
| 08/14/2026 20:43 | 1 | 33.19 |
| 08/14/2026 20:43 | 1 | 33.185 |
| 08/14/2026 20:43 | 1 | 33.19 |
| 08/14/2026 20:43 | 1 | 33.18 |
| 08/14/2026 20:43 | 1 | 33.19 |
| 08/14/2026 20:43 | 1 | 33.19 |
| 08/14/2026 20:43 | 1 | 33.185 |
| 08/14/2026 20:43 | 1 | 33.20 |
| 08/14/2026 20:43 | 1 | 33.185 |
| 08/14/2026 20:42 | 10 | 33.19 |
| 08/14/2026 20:42 | 100 | 33.19 |
| 08/14/2026 20:42 | 100 | 33.19 |
| 08/14/2026 20:42 | 46 | 33.19 |
| 08/14/2026 20:42 | 1 | 33.19 |
| 08/14/2026 20:42 | 1 | 33.18 |
| 08/14/2026 20:42 | 1 | 33.19 |
| 08/14/2026 20:42 | 1 | 33.18 |
| 08/14/2026 20:42 | 1 | 33.19 |
| 08/14/2026 20:42 | 1 | 33.17 |
| 08/14/2026 20:42 | 1 | 33.19 |
| 08/14/2026 20:42 | 1 | 33.17 |
| 08/14/2026 20:42 | 1 | 33.19 |
| 08/14/2026 20:42 | 99 | 33.21 |
| 08/14/2026 20:42 | 10 | 33.21 |
| 08/14/2026 20:42 | 1 | 33.21 |
| 08/14/2026 20:42 | 5 | 33.21 |
| 08/14/2026 20:42 | 50 | 33.21 |
| 08/14/2026 20:42 | 100 | 33.22 |
| 08/14/2026 20:42 | 10 | 33.22 |
| 08/14/2026 20:42 | 40 | 33.22 |
| 08/14/2026 20:42 | 59 | 33.22 |
| 08/14/2026 20:42 | 20 | 33.23 |
| 08/14/2026 20:41 | 100 | 33.23 |
| 08/14/2026 20:41 | 1 | 33.23 |
| 08/14/2026 20:41 | 1 | 33.23 |
| 08/14/2026 20:41 | 1 | 33.23 |
| 08/14/2026 20:41 | 1 | 33.23 |
| 08/14/2026 20:40 | 60 | 33.24 |
| 08/14/2026 20:40 | 1 | 33.22 |
| 08/14/2026 20:40 | 1 | 33.22 |
| 08/14/2026 20:40 | 2 | 33.23 |
| 08/14/2026 20:40 | 1 | 33.23 |
| 08/14/2026 20:40 | 2 | 33.24 |
| 08/14/2026 20:40 | 1 | 33.24 |
| 08/14/2026 20:40 | 1 | 33.22 |
| 08/14/2026 20:40 | 1 | 33.24 |
| 08/14/2026 20:40 | 43 | 33.23 |
| 08/14/2026 20:39 | 100 | 33.24 |
| 08/14/2026 20:39 | 32 | 33.23 |
| 08/14/2026 20:39 | 100 | 33.23 |
| 08/14/2026 20:39 | 100 | 33.23 |
| 08/14/2026 20:39 | 9 | 33.22 |
| 08/14/2026 20:39 | 1 | 33.22 |
| 08/14/2026 20:39 | 1 | 33.21 |
| 08/14/2026 20:39 | 1 | 33.22 |
| 08/14/2026 20:39 | 1 | 33.21 |
| 08/14/2026 20:39 | 10 | 33.21 |
| 08/14/2026 20:39 | 100 | 33.21 |
| 08/14/2026 20:39 | 29 | 33.21 |
| 08/14/2026 20:39 | 1 | 33.21 |
| 08/14/2026 20:39 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.21 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 10 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.195 |
| 08/14/2026 20:38 | 1 | 33.195 |
| 08/14/2026 20:38 | 1 | 33.21 |
| 08/14/2026 20:38 | 1 | 33.195 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.19 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.19 |
| 08/14/2026 20:38 | 5 | 33.20 |
| 08/14/2026 20:38 | 95 | 33.20 |
| 08/14/2026 20:38 | 10 | 33.20 |
| 08/14/2026 20:38 | 100 | 33.20 |
| 08/14/2026 20:38 | 98 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.20 |
| 08/14/2026 20:37 | 1 | 33.18 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.18 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.18 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.18 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 100 | 33.19 |
| 08/14/2026 20:37 | 100 | 33.19 |
| 08/14/2026 20:37 | 100 | 33.19 |
| 08/14/2026 20:37 | 17 | 33.19 |
| 08/14/2026 20:37 | 40 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 32 | 33.20 |
| 08/14/2026 20:36 | 1 | 33.20 |
| 08/14/2026 20:36 | 1 | 33.20 |
| 08/14/2026 20:36 | 1 | 33.20 |
| 08/14/2026 20:36 | 1 | 33.20 |
| 08/14/2026 20:36 | 58 | 33.20 |
| 08/14/2026 20:36 | 100 | 33.20 |
| 08/14/2026 20:36 | 42 | 33.20 |
| 08/14/2026 20:36 | 10 | 33.20 |
| 08/14/2026 20:36 | 100 | 33.20 |
| 08/14/2026 20:36 | 40 | 33.20 |
| 08/14/2026 20:36 | 22 | 33.20 |
| 08/14/2026 20:36 | 38 | 33.20 |
| 08/14/2026 20:36 | 1 | 33.21 |
| 08/14/2026 20:35 | 19 | 33.21 |
| 08/14/2026 20:35 | 4 | 33.21 |
| 08/14/2026 20:35 | 1 | 33.22 |
| 08/14/2026 20:35 | 1 | 33.23 |
| 08/14/2026 20:35 | 1 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 2 | 33.23 |
| 08/14/2026 20:34 | 100 | 33.23 |
| 08/14/2026 20:34 | 100 | 33.23 |
| 08/14/2026 20:34 | 48 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.22 |
| 08/14/2026 20:34 | 50 | 33.22 |
| 08/14/2026 20:34 | 150 | 33.22 |
| 08/14/2026 20:34 | 1 | 33.22 |
| 08/14/2026 20:34 | 10 | 33.22 |
| 08/14/2026 20:34 | 1 | 33.22 |
| 08/14/2026 20:34 | 1 | 33.22 |
| 08/14/2026 20:34 | 1 | 33.22 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 10 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 20 | 33.23 |
| 08/14/2026 20:34 | 31 | 33.23 |
| 08/14/2026 20:34 | 19 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 91 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 56 | 33.24 |
| 08/14/2026 20:33 | 4 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.22 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.23 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.23 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 4 | 33.24 |
| 08/14/2026 20:32 | 50 | 33.24 |
| 08/14/2026 20:32 | 4 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.23 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.23 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 11 | 33.24 |
| 08/14/2026 20:31 | 50 | 33.24 |
| 08/14/2026 20:31 | 100 | 33.24 |
| 08/14/2026 20:31 | 10 | 33.24 |
| 08/14/2026 20:31 | 100 | 33.24 |
| 08/14/2026 20:31 | 53 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.255 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.255 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.255 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.26 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.26 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.26 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 5 | 33.26 |
| 08/14/2026 20:31 | 29 | 33.26 |
| 08/14/2026 20:30 | 4 | 33.25 |
| 08/14/2026 20:30 | 1 | 33.25 |
| 08/14/2026 20:30 | 9 | 33.25 |
| 08/14/2026 20:30 | 1 | 33.25 |
| 08/14/2026 20:30 | 99 | 33.25 |
| 08/14/2026 20:30 | 1 | 33.26 |
| 08/14/2026 20:30 | 1 | 33.24 |
| 08/14/2026 20:30 | 1 | 33.24 |
| 08/14/2026 20:30 | 1 | 33.26 |
| 08/14/2026 20:30 | 100 | 33.25 |
| 08/14/2026 20:30 | 100 | 33.25 |
| 08/14/2026 20:30 | 10 | 33.25 |
| 08/14/2026 20:30 | 90 | 33.25 |
| 08/14/2026 20:30 | 1 | 33.25 |
| 08/14/2026 20:30 | 63 | 33.25 |
| 08/14/2026 20:30 | 1 | 33.28 |
| 08/14/2026 20:30 | 37 | 33.25 |
| 08/14/2026 20:30 | 2 | 33.26 |
| 08/14/2026 20:29 | 15 | 33.25 |
| 08/14/2026 20:29 | 10 | 33.25 |
| 08/14/2026 20:29 | 5 | 33.25 |
| 08/14/2026 20:29 | 10 | 33.26 |
| 08/14/2026 20:29 | 100 | 33.26 |
| 08/14/2026 20:29 | 80 | 33.26 |
| 08/14/2026 20:29 | 20 | 33.26 |
| 08/14/2026 20:28 | 60 | 33.27 |
| 08/14/2026 20:28 | 34 | 33.25 |
| 08/14/2026 20:28 | 100 | 33.24 |
| 08/14/2026 20:28 | 1 | 33.24 |
| 08/14/2026 20:28 | 100 | 33.23 |
| 08/14/2026 20:28 | 1 | 33.21 |
| 08/14/2026 20:28 | 100 | 33.22 |
| 08/14/2026 20:28 | 1 | 33.22 |
| 08/14/2026 20:28 | 50 | 33.21 |
| 08/14/2026 20:28 | 9 | 33.21 |
| 08/14/2026 20:28 | 1 | 33.21 |
| 08/14/2026 20:28 | 7 | 33.22 |
| 08/14/2026 20:28 | 19 | 33.22 |
| 08/14/2026 20:27 | 1 | 33.22 |
| 08/14/2026 20:27 | 2 | 33.24 |
| 08/14/2026 20:27 | 8 | 33.24 |
| 08/14/2026 20:27 | 15 | 33.23 |
| 08/14/2026 20:27 | 15 | 33.23 |
| 08/14/2026 20:27 | 5 | 33.21 |
| 08/14/2026 20:27 | 20 | 33.21 |
| 08/14/2026 20:27 | 1 | 33.20 |
| 08/14/2026 20:27 | 125 | 33.20 |
| 08/14/2026 20:27 | 190 | 33.20 |
| 08/14/2026 20:27 | 1 | 33.20 |
| 08/14/2026 20:27 | 1 | 33.19 |
| 08/14/2026 20:27 | 9 | 33.20 |
| 08/14/2026 20:27 | 45 | 33.19 |
| 08/14/2026 20:27 | 55 | 33.19 |
| 08/14/2026 20:27 | 100 | 33.19 |
| 08/14/2026 20:27 | 100 | 33.19 |
| 08/14/2026 20:27 | 100 | 33.19 |
| 08/14/2026 20:27 | 125 | 33.19 |
| 08/14/2026 20:27 | 20 | 33.19 |
| 08/14/2026 20:27 | 91 | 33.19 |
| 08/14/2026 20:27 | 1 | 33.175 |
| 08/14/2026 20:27 | 74 | 33.175 |
| 08/14/2026 20:27 | 25 | 33.175 |
| 08/14/2026 20:26 | 1 | 33.175 |
| 08/14/2026 20:26 | 1 | 33.17 |
| 08/14/2026 20:26 | 1 | 33.17 |
| 08/14/2026 20:26 | 1 | 33.17 |
| 08/14/2026 20:26 | 1 | 33.16 |
| 08/14/2026 20:26 | 9 | 33.19 |
| 08/14/2026 20:26 | 1 | 33.175 |
| 08/14/2026 20:25 | 1 | 33.16 |
| 08/14/2026 20:25 | 1 | 33.16 |
| 08/14/2026 20:25 | 88 | 33.18 |
| 08/14/2026 20:25 | 9 | 33.18 |
| 08/14/2026 20:25 | 1 | 33.17 |
| 08/14/2026 20:25 | 1 | 33.16 |
| 08/14/2026 20:25 | 1 | 33.18 |
| 08/14/2026 20:25 | 1 | 33.16 |
| 08/14/2026 20:24 | 1 | 33.16 |
| 08/14/2026 20:24 | 1 | 33.15 |
| 08/14/2026 20:24 | 3 | 33.17 |
| 08/14/2026 20:24 | 37 | 33.17 |
| 08/14/2026 20:24 | 1 | 33.17 |
| 08/14/2026 20:24 | 5 | 33.17 |
| 08/14/2026 20:24 | 14 | 33.16 |
| 08/14/2026 20:24 | 1 | 33.145 |
| 08/14/2026 20:24 | 14 | 33.13 |
| 08/14/2026 20:24 | 10 | 33.145 |
| 08/14/2026 20:24 | 50 | 33.14 |
| 08/14/2026 20:24 | 100 | 33.14 |
| 08/14/2026 20:24 | 1 | 33.13 |
| 08/14/2026 20:23 | 4 | 33.12 |
| 08/14/2026 20:23 | 100 | 33.12 |
| 08/14/2026 20:23 | 4 | 33.12 |
| 08/14/2026 20:23 | 100 | 33.12 |
| 08/14/2026 20:23 | 100 | 33.12 |
| 08/14/2026 20:23 | 100 | 33.12 |
| 08/14/2026 20:22 | 1 | 33.10 |
| 08/14/2026 20:22 | 1 | 33.08 |
| 08/14/2026 20:22 | 1 | 33.10 |
| 08/14/2026 20:22 | 1 | 33.08 |
| 08/14/2026 20:21 | 1 | 33.10 |
| 08/14/2026 20:21 | 1 | 33.08 |
| 08/14/2026 20:21 | 25 | 33.095 |
| 08/14/2026 20:21 | 25 | 33.095 |
| 08/14/2026 20:21 | 100 | 33.095 |
| 08/14/2026 20:21 | 75 | 33.095 |
| 08/14/2026 20:21 | 25 | 33.095 |
| 08/14/2026 20:21 | 25 | 33.095 |
| 08/14/2026 20:21 | 1 | 33.08 |
| 08/14/2026 20:21 | 1 | 33.11 |
| 08/14/2026 20:21 | 1 | 33.09 |
| 08/14/2026 20:20 | 25 | 33.10 |
| 08/14/2026 20:20 | 174 | 33.10 |
| 08/14/2026 20:20 | 1 | 33.10 |
| 08/14/2026 20:20 | 1 | 33.09 |
| 08/14/2026 20:20 | 68 | 33.09 |
| 08/14/2026 20:20 | 33 | 33.10 |
| 08/14/2026 20:20 | 33 | 33.10 |
| 08/14/2026 20:20 | 70 | 33.10 |
| 08/14/2026 20:20 | 5 | 33.11 |
| 08/14/2026 20:20 | 16 | 33.11 |
| 08/14/2026 20:20 | 44 | 33.11 |
| 08/14/2026 20:20 | 76 | 33.11 |
| 08/14/2026 20:20 | 31 | 33.12 |
| 08/14/2026 20:20 | 5 | 33.12 |
| 08/14/2026 20:20 | 10 | 33.12 |
| 08/14/2026 20:20 | 5 | 33.12 |
| 08/14/2026 20:20 | 56 | 33.12 |
| 08/14/2026 20:20 | 100 | 33.12 |
| 08/14/2026 20:20 | 68 | 33.12 |
| 08/14/2026 20:20 | 85 | 33.12 |
| 08/14/2026 20:20 | 3 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 50 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 100 | 33.14 |
| 08/14/2026 20:20 | 15 | 33.14 |
| 08/14/2026 20:20 | 300 | 33.14 |
| 08/14/2026 20:20 | 11 | 33.14 |
| 08/14/2026 20:20 | 58 | 33.14 |
| 08/14/2026 20:20 | 1 | 33.15 |
| 08/14/2026 20:20 | 2 | 33.14 |
| 08/14/2026 20:20 | 2 | 33.15 |
| 08/14/2026 20:20 | 2 | 33.15 |
| 08/14/2026 20:19 | 5 | 33.14 |
| 08/14/2026 20:19 | 10 | 33.14 |
| 08/14/2026 20:19 | 100 | 33.14 |
| 08/14/2026 20:19 | 37 | 33.15 |
| 08/14/2026 20:19 | 3 | 33.15 |
| 08/14/2026 20:19 | 1 | 33.15 |
| 08/14/2026 20:19 | 1 | 33.16 |
| 08/14/2026 20:19 | 7 | 33.16 |
| 08/14/2026 20:19 | 100 | 33.15 |
| 08/14/2026 20:19 | 9 | 33.15 |
| 08/14/2026 20:19 | 100 | 33.16 |
| 08/14/2026 20:19 | 1 | 33.16 |
| 08/14/2026 20:19 | 1 | 33.16 |
| 08/14/2026 20:19 | 34 | 33.16 |
| 08/14/2026 20:19 | 7 | 33.16 |
| 08/14/2026 20:18 | 1 | 33.18 |
| 08/14/2026 20:18 | 25 | 33.165 |
| 08/14/2026 20:18 | 25 | 33.165 |
| 08/14/2026 20:18 | 25 | 33.17 |
| 08/14/2026 20:18 | 100 | 33.17 |
| 08/14/2026 20:18 | 43 | 33.17 |
| 08/14/2026 20:18 | 154 | 33.17 |
| 08/14/2026 20:18 | 43 | 33.17 |
| 08/14/2026 20:18 | 43 | 33.17 |
| 08/14/2026 20:18 | 43 | 33.17 |
| 08/14/2026 20:18 | 100 | 33.17 |
| 08/14/2026 20:18 | 100 | 33.17 |
| 08/14/2026 20:18 | 100 | 33.17 |
| 08/14/2026 20:18 | 100 | 33.16 |
| 08/14/2026 20:18 | 43 | 33.16 |
| 08/14/2026 20:18 | 100 | 33.15 |
| 08/14/2026 20:18 | 1 | 33.15 |
| 08/14/2026 20:18 | 43 | 33.15 |
| 08/14/2026 20:18 | 11 | 33.15 |
| 08/14/2026 20:18 | 21 | 33.15 |
| 08/14/2026 20:18 | 100 | 33.15 |
| 08/14/2026 20:18 | 51 | 33.15 |
| 08/14/2026 20:18 | 4 | 33.16 |
| 08/14/2026 20:18 | 30 | 33.165 |
| 08/14/2026 20:18 | 14 | 33.165 |
| 08/14/2026 20:18 | 10 | 33.165 |
| 08/14/2026 20:18 | 14 | 33.165 |
| 08/14/2026 20:18 | 150 | 33.17 |
| 08/14/2026 20:18 | 2 | 33.17 |
| 08/14/2026 20:18 | 1 | 33.18 |
| 08/14/2026 20:18 | 1 | 33.16 |
| 08/14/2026 20:17 | 2 | 33.155 |
| 08/14/2026 20:17 | 1 | 33.17 |
| 08/14/2026 20:17 | 15 | 33.16 |
| 08/14/2026 20:17 | 100 | 33.16 |
| 08/14/2026 20:17 | 91 | 33.15 |
| 08/14/2026 20:17 | 100 | 33.15 |
| 08/14/2026 20:17 | 1 | 33.15 |
| 08/14/2026 20:17 | 99 | 33.15 |
| 08/14/2026 20:17 | 30 | 33.15 |
| 08/14/2026 20:17 | 120 | 33.15 |
| 08/14/2026 20:17 | 1 | 33.15 |
| 08/14/2026 20:17 | 1 | 33.14 |
| 08/14/2026 20:17 | 100 | 33.14 |
| 08/14/2026 20:17 | 50 | 33.14 |
| 08/14/2026 20:17 | 16 | 33.14 |
| 08/14/2026 20:17 | 1 | 33.14 |
| 08/14/2026 20:17 | 1 | 33.14 |
| 08/14/2026 20:16 | 2 | 33.13 |
| 08/14/2026 20:16 | 24 | 33.14 |
| 08/14/2026 20:16 | 20 | 33.14 |
| 08/14/2026 20:16 | 1 | 33.12 |
| 08/14/2026 20:16 | 1 | 33.12 |
| 08/14/2026 20:15 | 37 | 33.12 |
| 08/14/2026 20:15 | 17 | 33.11 |
| 08/14/2026 20:15 | 83 | 33.11 |
| 08/14/2026 20:15 | 100 | 33.11 |
| 08/14/2026 20:15 | 2 | 33.11 |
| 08/14/2026 20:15 | 100 | 33.11 |
| 08/14/2026 20:15 | 95 | 33.11 |
| 08/14/2026 20:15 | 5 | 33.11 |
| 08/14/2026 20:15 | 95 | 33.11 |
| 08/14/2026 20:15 | 40 | 33.10 |
| 08/14/2026 20:15 | 60 | 33.10 |
| 08/14/2026 20:15 | 1 | 33.09 |
| 08/14/2026 20:15 | 1 | 33.10 |
| 08/14/2026 20:15 | 1 | 33.09 |
| 08/14/2026 20:14 | 1 | 33.09 |
| 08/14/2026 20:14 | 1 | 33.10 |
| 08/14/2026 20:14 | 1 | 33.10 |
| 08/14/2026 20:14 | 3 | 33.11 |
| 08/14/2026 20:14 | 4 | 33.10 |
| 08/14/2026 20:12 | 1 | 33.10 |
| 08/14/2026 20:12 | 1 | 33.11 |
| 08/14/2026 20:12 | 1 | 33.10 |
| 08/14/2026 20:12 | 1 | 33.11 |
| 08/14/2026 20:11 | 1 | 33.10 |
| 08/14/2026 20:10 | 25 | 33.10 |
| 08/14/2026 20:10 | 1 | 33.10 |
| 08/14/2026 20:10 | 17 | 33.09 |
| 08/14/2026 20:10 | 15 | 33.10 |
| 08/14/2026 20:10 | 37 | 33.09 |
| 08/14/2026 20:10 | 100 | 33.10 |
| 08/14/2026 20:10 | 100 | 33.10 |
| 08/14/2026 20:10 | 11 | 33.10 |
| 08/14/2026 20:10 | 17 | 33.10 |
| 08/14/2026 20:10 | 2 | 33.11 |
| 08/14/2026 20:09 | 5 | 33.11 |
| 08/14/2026 20:09 | 40 | 33.115 |
| 08/14/2026 20:09 | 10 | 33.115 |
| 08/14/2026 20:09 | 70 | 33.13 |
| 08/14/2026 20:09 | 10 | 33.13 |
| 08/14/2026 20:09 | 20 | 33.13 |
| 08/14/2026 20:08 | 25 | 33.13 |
| 08/14/2026 20:08 | 15 | 33.12 |
| 08/14/2026 20:08 | 100 | 33.11 |
| 08/14/2026 20:08 | 1 | 33.11 |
| 08/14/2026 20:07 | 3 | 33.11 |
| 08/14/2026 20:07 | 100 | 33.09 |
| 08/14/2026 20:07 | 100 | 33.09 |
| 08/14/2026 20:07 | 36 | 33.09 |
| 08/14/2026 20:07 | 4 | 33.09 |
| 08/14/2026 20:06 | 22 | 33.08 |
| 08/14/2026 20:06 | 100 | 33.08 |
| 08/14/2026 20:06 | 1 | 33.08 |
| 08/14/2026 20:06 | 1 | 33.09 |
| 08/14/2026 20:05 | 2 | 33.09 |
| 08/14/2026 20:05 | 15 | 33.09 |
| 08/14/2026 20:05 | 10 | 33.09 |
| 08/14/2026 20:05 | 50 | 33.09 |
| 08/14/2026 20:05 | 100 | 33.09 |
| 08/14/2026 20:05 | 1 | 33.09 |
| 08/14/2026 20:05 | 2 | 33.10 |
| 08/14/2026 20:05 | 5 | 33.10 |
| 08/14/2026 20:05 | 1 | 33.10 |
| 08/14/2026 20:04 | 1 | 33.10 |
| 08/14/2026 20:04 | 23 | 33.12 |
| 08/14/2026 20:04 | 64 | 33.12 |
| 08/14/2026 20:04 | 36 | 33.12 |
| 08/14/2026 20:04 | 6 | 33.12 |
| 08/14/2026 20:04 | 7 | 33.11 |
| 08/14/2026 20:04 | 100 | 33.11 |
| 08/14/2026 20:04 | 100 | 33.11 |
| 08/14/2026 20:04 | 3 | 33.11 |
| 08/14/2026 20:04 | 1 | 33.10 |
| 08/14/2026 20:04 | 6 | 33.10 |
| 08/14/2026 20:02 | 2 | 33.09 |
| 08/14/2026 20:02 | 3 | 33.08 |
| 08/14/2026 20:02 | 100 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 3 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 100 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 2 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 24 | 33.08 |
| 08/14/2026 20:02 | 17 | 33.08 |
| 08/14/2026 20:02 | 61 | 33.08 |
| 08/14/2026 20:02 | 22 | 33.08 |
| 08/14/2026 20:02 | 11 | 33.08 |
| 08/14/2026 20:02 | 17 | 33.08 |
| 08/14/2026 20:02 | 24 | 33.08 |
| 08/14/2026 20:02 | 100 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.09 |
| 08/14/2026 20:02 | 6 | 33.10 |
| 08/14/2026 20:02 | 3 | 33.10 |
| 08/14/2026 20:01 | 2 | 33.10 |
| 08/14/2026 20:01 | 2 | 33.10 |
| 08/14/2026 20:01 | 3 | 33.11 |
| 08/14/2026 20:00 | 1 | 33.10 |
| 08/14/2026 20:00 | 50 | 33.11 |
| 08/14/2026 20:00 | 6 | 33.11 |
| 08/14/2026 20:00 | 1 | 33.11 |
| 08/14/2026 20:00 | 25 | 33.10 |
| 08/14/2026 20:00 | 26 | 33.10 |
| 08/14/2026 20:00 | 26 | 33.10 |
| 08/14/2026 20:00 | 2 | 33.10 |
| 08/14/2026 20:00 | 91 | 33.10 |
| 08/14/2026 20:00 | 2 | 33.10 |
| 08/14/2026 20:00 | 1 | 33.09 |
| 08/14/2026 20:00 | 6 | 33.09 |
| 08/14/2026 20:00 | 12 | 33.09 |
| 08/14/2026 20:00 | 9 | 33.085 |
| 08/14/2026 20:00 | 10 | 33.085 |
| 08/14/2026 20:00 | 99 | 33.08 |
| 08/14/2026 20:00 | 1 | 33.08 |
| 08/14/2026 20:00 | 2 | 33.06 |
| 08/14/2026 20:00 | 11 | 33.06 |
| 08/14/2026 20:00 | 100 | 33.06 |
| 08/14/2026 20:00 | 13 | 33.06 |
| 08/14/2026 20:00 | 10 | 33.06 |
| 08/14/2026 20:00 | 22 | 33.06 |
| 08/14/2026 20:00 | 1 | 33.06 |
| 08/14/2026 20:00 | 50 | 33.06 |
| 08/14/2026 20:00 | 30 | 33.06 |
| 08/14/2026 20:00 | 7 | 33.06 |
| 08/14/2026 20:00 | 10 | 33.07 |
| 08/14/2026 20:00 | 19 | 33.07 |
| 08/14/2026 19:59 | 100 | 33.08 |
| 08/14/2026 19:59 | 100 | 33.06 |
| 08/14/2026 19:59 | 12 | 33.06 |
| 08/14/2026 19:59 | 100 | 33.06 |
| 08/14/2026 19:59 | 100 | 33.04 |
| 08/14/2026 19:59 | 84 | 33.04 |
| 08/14/2026 19:59 | 1 | 33.04 |
| 08/14/2026 19:59 | 16 | 33.04 |
| 08/14/2026 19:59 | 20 | 33.04 |
| 08/14/2026 19:59 | 100 | 33.04 |
| 08/14/2026 19:59 | 100 | 33.04 |
| 08/14/2026 19:59 | 100 | 33.03 |
| 08/14/2026 19:59 | 77 | 33.03 |
| 08/14/2026 19:58 | 23 | 33.03 |
| 08/14/2026 19:58 | 1 | 33.03 |
| 08/14/2026 19:58 | 24 | 33.03 |
| 08/14/2026 19:58 | 75 | 33.03 |
| 08/14/2026 19:58 | 25 | 33.03 |
| 08/14/2026 19:58 | 75 | 33.03 |
| 08/14/2026 19:58 | 100 | 33.03 |
| 08/14/2026 19:58 | 99 | 33.03 |
| 08/14/2026 19:58 | 1 | 33.02 |
| 08/14/2026 19:58 | 1 | 33.03 |
| 08/14/2026 19:58 | 1 | 33.01 |
| 08/14/2026 19:58 | 1 | 33.03 |
| 08/14/2026 19:58 | 25 | 33.02 |
| 08/14/2026 19:57 | 6 | 33.02 |
| 08/14/2026 19:57 | 60 | 33.03 |
| 08/14/2026 19:57 | 32 | 33.03 |
| 08/14/2026 19:57 | 15 | 33.03 |
| 08/14/2026 19:57 | 13 | 33.03 |
| 08/14/2026 19:57 | 5 | 33.03 |
| 08/14/2026 19:55 | 7 | 33.00 |
| 08/14/2026 19:55 | 179 | 33.00 |
| 08/14/2026 19:55 | 21 | 33.01 |
| 08/14/2026 19:53 | 18 | 33.01 |
| 08/14/2026 19:53 | 7 | 33.01 |
| 08/14/2026 19:53 | 14 | 33.03 |
| 08/14/2026 19:53 | 36 | 33.03 |
| 08/14/2026 19:52 | 1 | 33.02 |
| 08/14/2026 19:49 | 36 | 33.02 |
| 08/14/2026 19:49 | 8 | 33.02 |
| 08/14/2026 19:49 | 2 | 33.02 |
| 08/14/2026 19:49 | 100 | 33.02 |
| 08/14/2026 19:49 | 2 | 33.025 |
| 08/14/2026 19:49 | 27 | 33.02 |
| 08/14/2026 19:49 | 1 | 33.02 |
| 08/14/2026 19:48 | 1 | 33.00 |
| 08/14/2026 19:48 | 1 | 33.005 |
| 08/14/2026 19:48 | 100 | 33.00 |
| 08/14/2026 19:48 | 1 | 33.00 |
| 08/14/2026 19:48 | 11 | 33.00 |
| 08/14/2026 19:48 | 100 | 33.00 |
| 08/14/2026 19:48 | 100 | 33.00 |
| 08/14/2026 19:47 | 1 | 33.01 |
| 08/14/2026 19:47 | 1 | 33.005 |
| 08/14/2026 19:46 | 1 | 33.00 |
| 08/14/2026 19:45 | 100 | 33.00 |
| 08/14/2026 19:45 | 100 | 33.01 |
| 08/14/2026 19:45 | 3 | 33.01 |
| 08/14/2026 19:45 | 4 | 33.01 |
| 08/14/2026 19:45 | 4 | 33.01 |
| 08/14/2026 19:45 | 10 | 33.01 |
| 08/14/2026 19:45 | 14 | 33.01 |
| 08/14/2026 19:45 | 60 | 33.01 |
| 08/14/2026 19:45 | 1 | 33.015 |
| 08/14/2026 19:45 | 1 | 33.03 |
| 08/14/2026 19:44 | 1 | 33.01 |
| 08/14/2026 19:44 | 1 | 33.02 |
| 08/14/2026 19:44 | 100 | 33.02 |
| 08/14/2026 19:44 | 99 | 33.02 |
| 08/14/2026 19:44 | 1 | 33.02 |
| 08/14/2026 19:42 | 1 | 33.005 |
| 08/14/2026 19:41 | 36 | 33.00 |
| 08/14/2026 19:41 | 100 | 33.02 |
| 08/14/2026 19:41 | 31 | 33.02 |
| 08/14/2026 19:41 | 1 | 33.04 |
| 08/14/2026 19:41 | 5 | 33.03 |
| 08/14/2026 19:41 | 100 | 33.03 |
| 08/14/2026 19:41 | 20 | 33.03 |
| 08/14/2026 19:40 | 1 | 33.06 |
| 08/14/2026 19:40 | 1 | 33.05 |
| 08/14/2026 19:40 | 9 | 33.05 |
| 08/14/2026 19:40 | 1 | 33.05 |
| 08/14/2026 19:40 | 28 | 33.05 |
| 08/14/2026 19:39 | 11 | 33.06 |
| 08/14/2026 19:39 | 14 | 33.06 |
| 08/14/2026 19:39 | 100 | 33.06 |
| 08/14/2026 19:39 | 1 | 33.06 |
| 08/14/2026 19:39 | 6 | 33.08 |
| 08/14/2026 19:39 | 169 | 33.10 |
| 08/14/2026 19:39 | 31 | 33.10 |
| 08/14/2026 19:39 | 50 | 33.10 |
| 08/14/2026 19:39 | 19 | 33.09 |
| 08/14/2026 19:39 | 100 | 33.08 |
| 08/14/2026 19:39 | 100 | 33.08 |
| 08/14/2026 19:39 | 19 | 33.08 |
| 08/14/2026 19:39 | 28 | 33.08 |
| 08/14/2026 19:39 | 30 | 33.08 |
| 08/14/2026 19:39 | 100 | 33.08 |
| 08/14/2026 19:39 | 28 | 33.08 |
| 08/14/2026 19:39 | 29 | 33.08 |
| 08/14/2026 19:39 | 5 | 33.08 |
| 08/14/2026 19:39 | 1 | 33.08 |
| 08/14/2026 19:39 | 36 | 33.08 |
| 08/14/2026 19:39 | 29 | 33.08 |
| 08/14/2026 19:39 | 121 | 33.08 |
| 08/14/2026 19:39 | 116 | 33.08 |
| 08/14/2026 19:39 | 100 | 33.07 |
| 08/14/2026 19:39 | 100 | 33.07 |
| 08/14/2026 19:39 | 97 | 33.07 |
| 08/14/2026 19:39 | 1 | 33.07 |
| 08/14/2026 19:39 | 1 | 33.06 |
| 08/14/2026 19:39 | 50 | 33.05 |
| 08/14/2026 19:39 | 60 | 33.05 |
| 08/14/2026 19:39 | 100 | 33.05 |
| 08/14/2026 19:39 | 80 | 33.05 |
| 08/14/2026 19:39 | 50 | 33.05 |
| 08/14/2026 19:39 | 10 | 33.05 |
| 08/14/2026 19:38 | 1 | 33.04 |
| 08/14/2026 19:38 | 1 | 33.06 |
| 08/14/2026 19:38 | 1 | 33.06 |
| 08/14/2026 19:38 | 5 | 33.06 |
| 08/14/2026 19:37 | 1 | 33.04 |
| 08/14/2026 19:37 | 1 | 33.06 |
| 08/14/2026 19:37 | 11 | 33.05 |
| 08/14/2026 19:37 | 50 | 33.05 |
| 08/14/2026 19:37 | 8 | 33.05 |
| 08/14/2026 19:37 | 1 | 33.05 |
| 08/14/2026 19:37 | 1 | 33.07 |
| 08/14/2026 19:36 | 6 | 33.05 |
| 08/14/2026 19:36 | 1 | 33.05 |
| 08/14/2026 19:36 | 1 | 33.07 |
| 08/14/2026 19:36 | 100 | 33.05 |
| 08/14/2026 19:36 | 38 | 33.05 |
| 08/14/2026 19:36 | 100 | 33.05 |
| 08/14/2026 19:36 | 8 | 33.04 |
| 08/14/2026 19:35 | 1 | 33.035 |
| 08/14/2026 19:35 | 1 | 33.04 |
| 08/14/2026 19:35 | 2 | 33.05 |
| 08/14/2026 19:35 | 60 | 33.05 |
| 08/14/2026 19:35 | 3 | 33.04 |
| 08/14/2026 19:34 | 2 | 33.04 |
| 08/14/2026 19:34 | 5 | 33.04 |
| 08/14/2026 19:34 | 10 | 33.04 |
| 08/14/2026 19:34 | 3 | 33.04 |
| 08/14/2026 19:34 | 5 | 33.04 |
| 08/14/2026 19:34 | 2 | 33.04 |
| 08/14/2026 19:34 | 1 | 33.06 |
| 08/14/2026 19:32 | 1 | 33.06 |
| 08/14/2026 19:32 | 1 | 33.04 |
| 08/14/2026 19:32 | 2 | 33.04 |
| 08/14/2026 19:32 | 7 | 33.05 |
| 08/14/2026 19:32 | 100 | 33.05 |
| 08/14/2026 19:32 | 100 | 33.05 |
| 08/14/2026 19:32 | 10 | 33.05 |
| 08/14/2026 19:32 | 10 | 33.05 |
| 08/14/2026 19:32 | 100 | 33.05 |
| 08/14/2026 19:32 | 100 | 33.05 |
| 08/14/2026 19:32 | 100 | 33.055 |
| 08/14/2026 19:30 | 1 | 33.06 |
| 08/14/2026 19:30 | 50 | 33.07 |
| 08/14/2026 19:30 | 50 | 33.07 |
| 08/14/2026 19:30 | 2 | 33.05 |
| 08/14/2026 19:30 | 52 | 33.05 |
| 08/14/2026 19:30 | 1 | 33.05 |
| 08/14/2026 19:30 | 34 | 33.06 |
| 08/14/2026 19:30 | 100 | 33.06 |
| 08/14/2026 19:30 | 100 | 33.06 |
| 08/14/2026 19:30 | 1 | 33.05 |
| 08/14/2026 19:30 | 99 | 33.05 |
| 08/14/2026 19:30 | 36 | 33.04 |
| 08/14/2026 19:30 | 100 | 33.04 |
| 08/14/2026 19:29 | 1 | 33.025 |
| 08/14/2026 19:29 | 1 | 33.025 |
| 08/14/2026 19:29 | 1 | 33.025 |
| 08/14/2026 19:29 | 1 | 33.02 |
| 08/14/2026 19:29 | 6 | 33.025 |
| 08/14/2026 19:29 | 100 | 33.025 |
| 08/14/2026 19:27 | 1 | 33.02 |
| 08/14/2026 19:27 | 1 | 33.03 |
| 08/14/2026 19:27 | 8 | 33.03 |
| 08/14/2026 19:27 | 7 | 33.03 |
| 08/14/2026 19:27 | 1 | 33.03 |
| 08/14/2026 19:27 | 1 | 33.05 |
| 08/14/2026 19:26 | 1 | 33.03 |
| 08/14/2026 19:26 | 1 | 33.03 |
| 08/14/2026 19:25 | 33 | 33.02 |
| 08/14/2026 19:25 | 33 | 33.02 |
| 08/14/2026 19:25 | 10 | 33.03 |
| 08/14/2026 19:25 | 50 | 33.03 |
| 08/14/2026 19:25 | 1 | 33.03 |
| 08/14/2026 19:25 | 17 | 33.03 |
| 08/14/2026 19:25 | 14 | 33.03 |
| 08/14/2026 19:25 | 2 | 33.05 |
| 08/14/2026 19:25 | 2 | 33.05 |
| 08/14/2026 19:25 | 2 | 33.05 |
| 08/14/2026 19:24 | 2 | 33.055 |
| 08/14/2026 19:24 | 3 | 33.055 |
| 08/14/2026 19:23 | 91 | 33.05 |
| 08/14/2026 19:23 | 9 | 33.05 |
| 08/14/2026 19:23 | 100 | 33.05 |
| 08/14/2026 19:23 | 10 | 33.05 |
| 08/14/2026 19:23 | 1 | 33.05 |
| 08/14/2026 19:23 | 1 | 33.05 |
| 08/14/2026 19:23 | 13 | 33.05 |
| 08/14/2026 19:23 | 1 | 33.06 |
| 08/14/2026 19:23 | 1 | 33.06 |
| 08/14/2026 19:23 | 6 | 33.07 |
| 08/14/2026 19:23 | 56 | 33.07 |
| 08/14/2026 19:23 | 1 | 33.05 |
| 08/14/2026 19:23 | 1 | 33.07 |
| 08/14/2026 19:23 | 2 | 33.06 |
| 08/14/2026 19:22 | 6 | 33.06 |
| 08/14/2026 19:22 | 24 | 33.06 |
| 08/14/2026 19:22 | 24 | 33.06 |
| 08/14/2026 19:22 | 26 | 33.06 |
| 08/14/2026 19:22 | 10 | 33.06 |
| 08/14/2026 19:22 | 13 | 33.06 |
| 08/14/2026 19:22 | 10 | 33.06 |
| 08/14/2026 19:22 | 1 | 33.06 |
| 08/14/2026 19:22 | 1 | 33.07 |
| 08/14/2026 19:22 | 2 | 33.07 |
| 08/14/2026 19:22 | 100 | 33.07 |
| 08/14/2026 19:21 | 1 | 33.05 |
| 08/14/2026 19:21 | 1 | 33.07 |
| 08/14/2026 19:21 | 3 | 33.07 |
| 08/14/2026 19:21 | 1 | 33.05 |
| 08/14/2026 19:21 | 1 | 33.07 |
| 08/14/2026 19:21 | 1 | 33.07 |
| 08/14/2026 19:21 | 1 | 33.05 |
| 08/14/2026 19:21 | 1 | 33.07 |
| 08/14/2026 19:20 | 1 | 33.05 |
| 08/14/2026 19:20 | 1 | 33.07 |
| 08/14/2026 19:20 | 100 | 33.07 |
| 08/14/2026 19:20 | 8 | 33.05 |
| 08/14/2026 19:20 | 19 | 33.06 |
| 08/14/2026 19:20 | 69 | 33.05 |
| 08/14/2026 19:20 | 60 | 33.05 |
| 08/14/2026 19:20 | 31 | 33.05 |
| 08/14/2026 19:20 | 1 | 33.03 |
| 08/14/2026 19:20 | 1 | 33.05 |
| 08/14/2026 19:20 | 1 | 33.03 |
| 08/14/2026 19:20 | 11 | 33.02 |
| 08/14/2026 19:20 | 10 | 33.02 |
| 08/14/2026 19:20 | 10 | 33.02 |
| 08/14/2026 19:20 | 2 | 33.03 |
| 08/14/2026 19:19 | 1 | 33.035 |
| 08/14/2026 19:19 | 1 | 33.03 |
| 08/14/2026 19:19 | 1 | 33.05 |
| 08/14/2026 19:19 | 1 | 33.035 |
| 08/14/2026 19:19 | 60 | 33.05 |
| 08/14/2026 19:19 | 1 | 33.05 |
| 08/14/2026 19:19 | 1 | 33.035 |
| 08/14/2026 19:19 | 1 | 33.05 |
| 08/14/2026 19:19 | 1 | 33.03 |
| 08/14/2026 19:19 | 1 | 33.05 |
| 08/14/2026 19:19 | 1 | 33.03 |
| 08/14/2026 19:18 | 1 | 33.03 |
| 08/14/2026 19:18 | 1 | 33.05 |
| 08/14/2026 19:18 | 1 | 33.05 |
| 08/14/2026 19:18 | 1 | 33.03 |
| 08/14/2026 19:18 | 1 | 33.05 |
| 08/14/2026 19:18 | 1 | 33.03 |
| 08/14/2026 19:18 | 1 | 33.05 |
| 08/14/2026 19:18 | 1 | 33.03 |
| 08/14/2026 19:18 | 11 | 33.035 |
| 08/14/2026 19:18 | 100 | 33.04 |
| 08/14/2026 19:18 | 6 | 33.04 |
| 08/14/2026 19:18 | 100 | 33.04 |
| 08/14/2026 19:18 | 113 | 33.04 |
| 08/14/2026 19:18 | 12 | 33.04 |
| 08/14/2026 19:15 | 1 | 33.04 |
| 08/14/2026 19:15 | 1 | 33.02 |
| 08/14/2026 19:15 | 1 | 33.02 |
| 08/14/2026 19:15 | 1 | 33.02 |
| 08/14/2026 19:15 | 1 | 33.02 |
| 08/14/2026 19:15 | 1 | 33.02 |
| 08/14/2026 19:15 | 99 | 33.02 |
| 08/14/2026 19:15 | 1 | 33.02 |
| 08/14/2026 19:15 | 100 | 33.02 |
| 08/14/2026 19:15 | 10 | 33.02 |
| 08/14/2026 19:15 | 8 | 33.02 |
| 08/14/2026 19:15 | 82 | 33.02 |
| 08/14/2026 19:15 | 100 | 33.02 |
| 08/14/2026 19:15 | 118 | 33.02 |
| 08/14/2026 19:15 | 100 | 33.02 |
| 08/14/2026 19:15 | 100 | 33.02 |
| 08/14/2026 19:15 | 100 | 33.02 |
| 08/14/2026 19:15 | 100 | 33.01 |
| 08/14/2026 19:15 | 6 | 33.01 |
| 08/14/2026 19:15 | 51 | 33.01 |
| 08/14/2026 19:14 | 100 | 32.995 |
| 08/14/2026 19:14 | 1 | 33.01 |
| 08/14/2026 19:14 | 1 | 33.01 |
| 08/14/2026 19:14 | 1 | 33.01 |
| 08/14/2026 19:14 | 100 | 32.995 |
| 08/14/2026 19:14 | 1 | 33.00 |
| 08/14/2026 19:14 | 1 | 33.01 |
| 08/14/2026 19:13 | 1 | 33.01 |
| 08/14/2026 19:13 | 1 | 33.01 |
| 08/14/2026 19:13 | 1 | 33.01 |
| 08/14/2026 19:13 | 1 | 33.01 |
| 08/14/2026 19:12 | 1 | 33.01 |
| 08/14/2026 19:12 | 1 | 33.00 |
| 08/14/2026 19:12 | 10 | 32.99 |
| 08/14/2026 19:12 | 99 | 32.99 |
| 08/14/2026 19:12 | 1 | 32.99 |
| 08/14/2026 19:12 | 2 | 33.00 |
| 08/14/2026 19:12 | 1 | 33.01 |
| 08/14/2026 19:12 | 1 | 33.00 |
| 08/14/2026 19:12 | 49 | 33.01 |
| 08/14/2026 19:12 | 1 | 33.01 |
| 08/14/2026 19:11 | 1 | 33.01 |
| 08/14/2026 19:11 | 100 | 33.01 |
| 08/14/2026 19:11 | 99 | 33.01 |
| 08/14/2026 19:11 | 1 | 33.01 |
| 08/14/2026 19:11 | 2 | 33.01 |
| 08/14/2026 19:11 | 1 | 33.00 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:11 | 1 | 33.00 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:11 | 1 | 33.00 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:11 | 1 | 33.00 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:11 | 1 | 33.00 |
| 08/14/2026 19:11 | 100 | 32.99 |
| 08/14/2026 19:11 | 2 | 32.99 |
| 08/14/2026 19:11 | 10 | 32.99 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:11 | 97 | 32.99 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:11 | 1 | 33.00 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:11 | 1 | 33.00 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:11 | 1 | 33.00 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:11 | 1 | 33.00 |
| 08/14/2026 19:11 | 2 | 32.99 |
| 08/14/2026 19:11 | 11 | 32.99 |
| 08/14/2026 19:11 | 27 | 32.99 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:11 | 100 | 32.99 |
| 08/14/2026 19:11 | 50 | 32.99 |
| 08/14/2026 19:11 | 12 | 32.99 |
| 08/14/2026 19:11 | 97 | 32.99 |
| 08/14/2026 19:11 | 1 | 32.99 |
| 08/14/2026 19:10 | 1 | 33.01 |
| 08/14/2026 19:10 | 1 | 32.99 |
| 08/14/2026 19:10 | 1 | 33.01 |
| 08/14/2026 19:10 | 1 | 32.99 |
| 08/14/2026 19:10 | 13 | 33.005 |
| 08/14/2026 19:10 | 100 | 33.00 |
| 08/14/2026 19:10 | 60 | 33.00 |
| 08/14/2026 19:10 | 11 | 33.00 |
| 08/14/2026 19:10 | 16 | 33.00 |
| 08/14/2026 19:10 | 18 | 33.00 |
| 08/14/2026 19:10 | 5 | 33.00 |
| 08/14/2026 19:10 | 100 | 33.00 |
| 08/14/2026 19:10 | 10 | 33.00 |
| 08/14/2026 19:10 | 33 | 33.00 |
| 08/14/2026 19:10 | 16 | 33.00 |
| 08/14/2026 19:10 | 1 | 33.00 |
| 08/14/2026 19:10 | 10 | 33.02 |
| 08/14/2026 19:10 | 6 | 33.01 |
| 08/14/2026 19:10 | 11 | 33.02 |
| 08/14/2026 19:10 | 1 | 33.03 |
| 08/14/2026 19:10 | 1 | 33.02 |
| 08/14/2026 19:10 | 5 | 33.02 |
| 08/14/2026 19:10 | 50 | 33.02 |
| 08/14/2026 19:10 | 20 | 33.02 |
| 08/14/2026 19:10 | 121 | 33.02 |
| 08/14/2026 19:10 | 1 | 33.02 |
| 08/14/2026 19:10 | 1 | 33.01 |
| 08/14/2026 19:10 | 1 | 33.02 |
| 08/14/2026 19:10 | 1 | 33.01 |
| 08/14/2026 19:10 | 1 | 33.01 |
| 08/14/2026 19:10 | 4 | 33.00 |
| 08/14/2026 19:09 | 1 | 33.00 |
| 08/14/2026 19:09 | 100 | 33.01 |
| 08/14/2026 19:09 | 99 | 33.01 |
| 08/14/2026 19:09 | 1 | 33.01 |
| 08/14/2026 19:09 | 1 | 33.00 |
| 08/14/2026 19:09 | 2 | 33.00 |
| 08/14/2026 19:09 | 1 | 33.00 |
| 08/14/2026 19:09 | 50 | 33.00 |
| 08/14/2026 19:09 | 57 | 33.00 |
| 08/14/2026 19:09 | 1 | 32.98 |
| 08/14/2026 19:08 | 1 | 33.00 |
| 08/14/2026 19:08 | 1 | 32.98 |
| 08/14/2026 19:08 | 1 | 33.00 |
| 08/14/2026 19:08 | 1 | 32.98 |
| 08/14/2026 19:08 | 1 | 33.00 |
| 08/14/2026 19:08 | 1 | 32.98 |
| 08/14/2026 19:08 | 1 | 32.98 |
| 08/14/2026 19:08 | 1 | 33.00 |
| 08/14/2026 19:08 | 1 | 32.98 |
| 08/14/2026 19:08 | 1 | 33.00 |
| 08/14/2026 19:08 | 1 | 32.98 |
| 08/14/2026 19:08 | 1 | 33.00 |
| 08/14/2026 19:08 | 1 | 32.98 |
| 08/14/2026 19:08 | 1 | 33.00 |
| 08/14/2026 19:08 | 1 | 32.98 |
| 08/14/2026 19:08 | 1 | 33.00 |
| 08/14/2026 19:08 | 1 | 32.98 |
| 08/14/2026 19:08 | 1 | 32.98 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 9 | 32.98 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 60 | 33.00 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 1 | 32.99 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.985 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.99 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.99 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 1 | 32.98 |
| 08/14/2026 19:07 | 1 | 33.00 |
| 08/14/2026 19:06 | 1 | 32.97 |
| 08/14/2026 19:06 | 1 | 33.00 |
| 08/14/2026 19:06 | 1 | 32.97 |
| 08/14/2026 19:06 | 1 | 33.00 |
| 08/14/2026 19:06 | 1 | 32.98 |
| 08/14/2026 19:06 | 2 | 33.00 |
| 08/14/2026 19:06 | 1 | 33.00 |
| 08/14/2026 19:06 | 97 | 33.00 |
| 08/14/2026 19:06 | 1 | 33.00 |
| 08/14/2026 19:06 | 1 | 32.97 |
| 08/14/2026 19:06 | 1 | 33.00 |
| 08/14/2026 19:06 | 1 | 32.98 |
| 08/14/2026 19:06 | 1 | 33.00 |
| 08/14/2026 19:06 | 1 | 32.98 |
| 08/14/2026 19:05 | 28 | 32.97 |
| 08/14/2026 19:05 | 1 | 32.97 |
| 08/14/2026 19:05 | 1 | 32.99 |
| 08/14/2026 19:05 | 1 | 32.98 |
| 08/14/2026 19:05 | 1 | 33.00 |
| 08/14/2026 19:05 | 1 | 32.985 |
| 08/14/2026 19:05 | 6 | 32.99 |
| 08/14/2026 19:05 | 100 | 32.99 |
| 08/14/2026 19:05 | 100 | 32.99 |
| 08/14/2026 19:05 | 46 | 32.99 |
| 08/14/2026 19:05 | 1 | 32.99 |
| 08/14/2026 19:05 | 1 | 32.975 |
| 08/14/2026 19:05 | 1 | 32.975 |
| 08/14/2026 19:05 | 1 | 32.99 |
| 08/14/2026 19:05 | 1 | 32.975 |
| 08/14/2026 19:05 | 1 | 32.99 |
| 08/14/2026 19:05 | 1 | 32.96 |
| 08/14/2026 19:05 | 1 | 32.99 |
| 08/14/2026 19:05 | 1 | 32.97 |
| 08/14/2026 19:05 | 1 | 32.98 |
| 08/14/2026 19:05 | 1 | 32.97 |
| 08/14/2026 19:04 | 1 | 32.98 |
| 08/14/2026 19:04 | 1 | 32.96 |
| 08/14/2026 19:04 | 1 | 32.97 |
| 08/14/2026 19:04 | 1 | 32.97 |
| 08/14/2026 19:04 | 1 | 32.97 |
| 08/14/2026 19:04 | 1 | 32.99 |
| 08/14/2026 19:04 | 51 | 32.98 |
| 08/14/2026 19:04 | 1 | 32.98 |
| 08/14/2026 19:03 | 1 | 33.00 |
| 08/14/2026 19:03 | 1 | 32.98 |
| 08/14/2026 19:03 | 20 | 32.99 |
| 08/14/2026 19:03 | 32 | 32.99 |
| 08/14/2026 19:03 | 11 | 32.99 |
| 08/14/2026 19:03 | 14 | 32.99 |
| 08/14/2026 19:03 | 27 | 32.99 |
| 08/14/2026 19:03 | 13 | 33.00 |
| 08/14/2026 19:03 | 1 | 32.99 |
| 08/14/2026 19:03 | 2 | 33.00 |
| 08/14/2026 19:03 | 11 | 33.00 |
| 08/14/2026 19:03 | 50 | 33.00 |
| 08/14/2026 19:03 | 91 | 33.00 |
| 08/14/2026 19:03 | 9 | 33.00 |
| 08/14/2026 19:03 | 1 | 33.01 |
| 08/14/2026 19:03 | 1 | 33.00 |
| 08/14/2026 19:03 | 1 | 33.01 |
| 08/14/2026 19:03 | 1 | 32.99 |
| 08/14/2026 19:03 | 100 | 33.00 |
| 08/14/2026 19:03 | 70 | 33.00 |
| 08/14/2026 19:03 | 30 | 33.00 |
| 08/14/2026 19:03 | 73 | 33.00 |
| 08/14/2026 19:03 | 100 | 33.00 |
| 08/14/2026 19:03 | 10 | 33.00 |
| 08/14/2026 19:03 | 60 | 33.00 |
| 08/14/2026 19:03 | 100 | 33.00 |
| 08/14/2026 19:03 | 100 | 33.00 |
| 08/14/2026 19:03 | 119 | 33.00 |
| 08/14/2026 19:03 | 33 | 33.00 |
| 08/14/2026 19:03 | 1 | 33.00 |
| 08/14/2026 19:03 | 100 | 32.99 |
| 08/14/2026 19:03 | 5 | 32.99 |
| 08/14/2026 19:03 | 50 | 32.99 |
| 08/14/2026 19:03 | 60 | 32.99 |
| 08/14/2026 19:03 | 100 | 32.99 |
| 08/14/2026 19:03 | 15 | 32.99 |
| 08/14/2026 19:02 | 1 | 33.00 |
| 08/14/2026 19:02 | 1 | 32.995 |
| 08/14/2026 19:02 | 1 | 33.00 |
| 08/14/2026 19:02 | 1 | 32.995 |
| 08/14/2026 19:02 | 1 | 33.00 |
| 08/14/2026 19:02 | 1 | 32.97 |
| 08/14/2026 19:02 | 31 | 32.99 |
| 08/14/2026 19:02 | 58 | 32.99 |
| 08/14/2026 19:02 | 1 | 32.99 |
| 08/14/2026 19:02 | 1 | 32.97 |
| 08/14/2026 19:02 | 11 | 32.985 |
| 08/14/2026 19:02 | 1 | 32.99 |
| 08/14/2026 19:02 | 1 | 32.97 |
| 08/14/2026 19:02 | 100 | 32.99 |
| 08/14/2026 19:01 | 1 | 32.99 |
| 08/14/2026 19:01 | 1 | 32.97 |
| 08/14/2026 19:01 | 1 | 32.99 |
| 08/14/2026 19:01 | 1 | 32.97 |
| 08/14/2026 19:01 | 1 | 32.99 |
| 08/14/2026 19:01 | 1 | 32.97 |
| 08/14/2026 19:01 | 6 | 32.98 |
| 08/14/2026 19:01 | 1 | 32.99 |
| 08/14/2026 19:01 | 1 | 32.98 |
| 08/14/2026 19:01 | 1 | 32.99 |
| 08/14/2026 19:01 | 1 | 32.98 |
| 08/14/2026 19:00 | 1 | 32.99 |
| 08/14/2026 19:00 | 1 | 32.98 |
| 08/14/2026 19:00 | 1 | 32.99 |
| 08/14/2026 19:00 | 4 | 32.97 |
| 08/14/2026 19:00 | 29 | 32.975 |
| 08/14/2026 19:00 | 60 | 32.99 |
| 08/14/2026 18:59 | 1 | 32.99 |
| 08/14/2026 18:59 | 1 | 32.96 |
| 08/14/2026 18:59 | 100 | 32.98 |
| 08/14/2026 18:59 | 1 | 32.98 |
| 08/14/2026 18:59 | 1 | 32.96 |
| 08/14/2026 18:59 | 3 | 32.97 |
| 08/14/2026 18:59 | 10 | 32.97 |
| 08/14/2026 18:59 | 11 | 32.97 |
| 08/14/2026 18:59 | 1 | 32.965 |
| 08/14/2026 18:58 | 1 | 32.97 |
| 08/14/2026 18:58 | 1 | 32.955 |
| 08/14/2026 18:58 | 50 | 32.96 |
| 08/14/2026 18:58 | 6 | 32.96 |
| 08/14/2026 18:58 | 100 | 32.96 |
| 08/14/2026 18:58 | 70 | 32.96 |
| 08/14/2026 18:58 | 27 | 32.96 |
| 08/14/2026 18:58 | 10 | 32.95 |
| 08/14/2026 18:58 | 1 | 32.96 |
| 08/14/2026 18:57 | 1 | 32.95 |
| 08/14/2026 18:57 | 1 | 32.96 |
| 08/14/2026 18:57 | 1 | 32.95 |
| 08/14/2026 18:57 | 1 | 32.95 |
| 08/14/2026 18:57 | 1 | 32.96 |
| 08/14/2026 18:57 | 1 | 32.945 |
| 08/14/2026 18:57 | 60 | 32.95 |
| 08/14/2026 18:57 | 1 | 32.95 |
| 08/14/2026 18:57 | 1 | 32.94 |
| 08/14/2026 18:56 | 1 | 32.94 |
| 08/14/2026 18:56 | 1 | 32.93 |
| 08/14/2026 18:56 | 1 | 32.95 |
| 08/14/2026 18:56 | 1 | 32.93 |
| 08/14/2026 18:56 | 21 | 32.94 |
| 08/14/2026 18:56 | 15 | 32.94 |
| 08/14/2026 18:55 | 32 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.93 |
| 08/14/2026 18:55 | 10 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.95 |
| 08/14/2026 18:55 | 1 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.95 |
| 08/14/2026 18:55 | 1 | 32.935 |
| 08/14/2026 18:55 | 1 | 32.93 |
| 08/14/2026 18:55 | 130 | 32.94 |
| 08/14/2026 18:55 | 25 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.94 |
| 08/14/2026 18:55 | 100 | 32.94 |
| 08/14/2026 18:55 | 6 | 32.94 |
| 08/14/2026 18:55 | 50 | 32.94 |
| 08/14/2026 18:55 | 83 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.92 |
| 08/14/2026 18:55 | 1 | 32.92 |
| 08/14/2026 18:55 | 1 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.92 |
| 08/14/2026 18:55 | 1 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.92 |
| 08/14/2026 18:55 | 1 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.93 |
| 08/14/2026 18:55 | 1 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.93 |
| 08/14/2026 18:55 | 1 | 32.93 |
| 08/14/2026 18:55 | 1 | 32.92 |
| 08/14/2026 18:55 | 9 | 32.93 |
| 08/14/2026 18:55 | 1 | 32.94 |
| 08/14/2026 18:55 | 1 | 32.93 |
| 08/14/2026 18:54 | 1 | 32.93 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:54 | 1 | 32.92 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:54 | 1 | 32.92 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:54 | 1 | 32.92 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:54 | 1 | 32.92 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:54 | 1 | 32.92 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:54 | 1 | 32.92 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:54 | 1 | 32.92 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:54 | 1 | 32.92 |
| 08/14/2026 18:54 | 1 | 32.94 |
| 08/14/2026 18:53 | 1 | 32.94 |
| 08/14/2026 18:53 | 1 | 32.94 |
| 08/14/2026 18:53 | 1 | 32.94 |
| 08/14/2026 18:53 | 1 | 32.94 |
| 08/14/2026 18:52 | 1 | 32.95 |
| 08/14/2026 18:52 | 1 | 32.94 |
| 08/14/2026 18:52 | 100 | 32.94 |
| 08/14/2026 18:52 | 200 | 32.94 |
| 08/14/2026 18:52 | 57 | 32.94 |
| 08/14/2026 18:52 | 48 | 32.94 |
| 08/14/2026 18:52 | 1 | 32.94 |
| 08/14/2026 18:51 | 1 | 32.94 |
| 08/14/2026 18:51 | 2 | 32.93 |
| 08/14/2026 18:51 | 14 | 32.93 |
| 08/14/2026 18:51 | 99 | 32.93 |
| 08/14/2026 18:51 | 1 | 32.95 |
| 08/14/2026 18:51 | 1 | 32.93 |
| 08/14/2026 18:50 | 1 | 32.96 |
| 08/14/2026 18:50 | 1 | 32.945 |
| 08/14/2026 18:50 | 100 | 32.95 |
| 08/14/2026 18:50 | 16 | 32.95 |
| 08/14/2026 18:50 | 100 | 32.95 |
| 08/14/2026 18:50 | 2 | 32.95 |
| 08/14/2026 18:50 | 60 | 32.95 |
| 08/14/2026 18:50 | 1 | 32.97 |
| 08/14/2026 18:50 | 1 | 32.95 |
| 08/14/2026 18:50 | 1 | 32.97 |
| 08/14/2026 18:50 | 1 | 32.95 |
| 08/14/2026 18:50 | 1 | 32.97 |
| 08/14/2026 18:50 | 32 | 32.95 |
| 08/14/2026 18:49 | 1 | 32.97 |
| 08/14/2026 18:49 | 1 | 32.95 |
| 08/14/2026 18:49 | 1 | 32.97 |
| 08/14/2026 18:49 | 1 | 32.95 |
| 08/14/2026 18:49 | 1 | 32.97 |
| 08/14/2026 18:49 | 1 | 32.95 |
| 08/14/2026 18:49 | 1 | 32.95 |
| 08/14/2026 18:49 | 1 | 32.97 |
| 08/14/2026 18:49 | 1 | 32.95 |
| 08/14/2026 18:49 | 1 | 32.96 |
| 08/14/2026 18:49 | 1 | 32.95 |
| 08/14/2026 18:49 | 100 | 32.95 |
| 08/14/2026 18:49 | 15 | 32.95 |
| 08/14/2026 18:49 | 100 | 32.95 |
| 08/14/2026 18:49 | 50 | 32.95 |
| 08/14/2026 18:49 | 4 | 32.95 |
| 08/14/2026 18:49 | 1 | 32.95 |
| 08/14/2026 18:49 | 1 | 32.96 |
| 08/14/2026 18:49 | 19 | 32.96 |
| 08/14/2026 18:49 | 100 | 32.96 |
| 08/14/2026 18:49 | 100 | 32.96 |
| 08/14/2026 18:49 | 2 | 32.96 |
| 08/14/2026 18:49 | 36 | 32.96 |
| 08/14/2026 18:49 | 1 | 32.96 |
| 08/14/2026 18:49 | 12 | 32.97 |
| 08/14/2026 18:49 | 1 | 32.97 |
| 08/14/2026 18:49 | 1 | 32.96 |
| 08/14/2026 18:48 | 1 | 32.98 |
| 08/14/2026 18:48 | 1 | 32.96 |
| 08/14/2026 18:48 | 61 | 32.96 |
| 08/14/2026 18:48 | 25 | 32.96 |
| 08/14/2026 18:48 | 9 | 32.96 |
| 08/14/2026 18:48 | 5 | 32.96 |
| 08/14/2026 18:48 | 48 | 32.96 |
| 08/14/2026 18:48 | 38 | 32.96 |
| 08/14/2026 18:48 | 1 | 32.96 |
| 08/14/2026 18:48 | 1 | 32.98 |
| 08/14/2026 18:48 | 1 | 32.96 |
| 08/14/2026 18:48 | 2 | 32.97 |
| 08/14/2026 18:48 | 35 | 32.98 |
| 08/14/2026 18:48 | 65 | 32.98 |
| 08/14/2026 18:48 | 11 | 32.98 |
| 08/14/2026 18:48 | 1 | 32.98 |
| 08/14/2026 18:48 | 69 | 32.98 |
| 08/14/2026 18:48 | 10 | 32.98 |
| 08/14/2026 18:48 | 50 | 32.98 |
| 08/14/2026 18:48 | 1 | 32.98 |
| 08/14/2026 18:48 | 22 | 32.98 |
| 08/14/2026 18:48 | 58 | 32.98 |
| 08/14/2026 18:48 | 1 | 32.98 |
| 08/14/2026 18:48 | 13 | 32.99 |
| 08/14/2026 18:48 | 83 | 32.99 |
| 08/14/2026 18:48 | 17 | 32.99 |
| 08/14/2026 18:48 | 60 | 33.00 |
| 08/14/2026 18:48 | 1 | 33.00 |
| 08/14/2026 18:48 | 1 | 32.99 |
| 08/14/2026 18:48 | 1 | 33.00 |
| 08/14/2026 18:48 | 1 | 32.98 |
| 08/14/2026 18:48 | 1 | 33.00 |
| 08/14/2026 18:48 | 41 | 32.98 |
| 08/14/2026 18:48 | 1 | 32.98 |
| 08/14/2026 18:47 | 1 | 32.99 |
| 08/14/2026 18:47 | 3 | 32.99 |
| 08/14/2026 18:47 | 3 | 32.99 |
| 08/14/2026 18:47 | 100 | 32.99 |
| 08/14/2026 18:47 | 97 | 32.99 |
| 08/14/2026 18:47 | 1 | 32.99 |
| 08/14/2026 18:47 | 1 | 32.97 |
| 08/14/2026 18:47 | 1 | 32.97 |
| 08/14/2026 18:47 | 10 | 32.98 |
| 08/14/2026 18:47 | 1 | 32.99 |
| 08/14/2026 18:47 | 1 | 32.97 |
| 08/14/2026 18:47 | 1 | 32.99 |
| 08/14/2026 18:47 | 1 | 32.97 |
| 08/14/2026 18:46 | 1 | 32.98 |
| 08/14/2026 18:46 | 1 | 32.97 |
| 08/14/2026 18:46 | 12 | 32.97 |
| 08/14/2026 18:46 | 50 | 32.95 |
| 08/14/2026 18:46 | 100 | 32.95 |
| 08/14/2026 18:46 | 100 | 32.95 |
| 08/14/2026 18:46 | 100 | 32.95 |
| 08/14/2026 18:46 | 100 | 32.94 |
| 08/14/2026 18:46 | 100 | 32.94 |
| 08/14/2026 18:45 | 1 | 32.93 |
| 08/14/2026 18:45 | 1 | 32.95 |
| 08/14/2026 18:45 | 1 | 32.93 |
| 08/14/2026 18:45 | 100 | 32.94 |
| 08/14/2026 18:45 | 100 | 32.94 |
| 08/14/2026 18:45 | 1 | 32.95 |
| 08/14/2026 18:45 | 1 | 32.93 |
| 08/14/2026 18:45 | 3 | 32.95 |
| 08/14/2026 18:45 | 100 | 32.94 |
| 08/14/2026 18:45 | 5 | 32.94 |
| 08/14/2026 18:45 | 1 | 32.94 |
| 08/14/2026 18:45 | 1 | 32.915 |
| 08/14/2026 18:45 | 1 | 32.915 |
| 08/14/2026 18:45 | 1 | 32.915 |
| 08/14/2026 18:44 | 1 | 32.94 |
| 08/14/2026 18:44 | 1 | 32.915 |
| 08/14/2026 18:44 | 1 | 32.915 |
| 08/14/2026 18:44 | 11 | 32.92 |
| 08/14/2026 18:44 | 5 | 32.93 |
| 08/14/2026 18:44 | 1 | 32.93 |
| 08/14/2026 18:44 | 19 | 32.93 |
| 08/14/2026 18:44 | 1 | 32.93 |
| 08/14/2026 18:44 | 1 | 32.95 |
| 08/14/2026 18:44 | 1 | 32.93 |
| 08/14/2026 18:44 | 1 | 32.95 |
| 08/14/2026 18:44 | 1 | 32.93 |
| 08/14/2026 18:43 | 1 | 32.95 |
| 08/14/2026 18:43 | 1 | 32.93 |
| 08/14/2026 18:43 | 1 | 32.95 |
| 08/14/2026 18:43 | 1 | 32.93 |
| 08/14/2026 18:43 | 1 | 32.95 |
| 08/14/2026 18:43 | 10 | 32.94 |
| 08/14/2026 18:43 | 10 | 32.94 |
| 08/14/2026 18:43 | 20 | 32.94 |
| 08/14/2026 18:43 | 199 | 32.94 |
| 08/14/2026 18:43 | 1 | 32.94 |
| 08/14/2026 18:43 | 97 | 32.96 |
| 08/14/2026 18:43 | 3 | 32.96 |
| 08/14/2026 18:43 | 1 | 32.96 |
| 08/14/2026 18:43 | 1 | 32.97 |
| 08/14/2026 18:43 | 1 | 32.94 |
| 08/14/2026 18:43 | 1 | 32.955 |
| 08/14/2026 18:43 | 1 | 32.97 |
| 08/14/2026 18:43 | 1 | 32.955 |
| 08/14/2026 18:43 | 100 | 32.95 |
| 08/14/2026 18:43 | 11 | 32.95 |
| 08/14/2026 18:43 | 1 | 32.95 |
| 08/14/2026 18:43 | 2 | 32.96 |
| 08/14/2026 18:42 | 15 | 32.96 |
| 08/14/2026 18:42 | 50 | 32.96 |
| 08/14/2026 18:42 | 1 | 32.96 |
| 08/14/2026 18:42 | 1 | 32.96 |
| 08/14/2026 18:42 | 100 | 32.96 |
| 08/14/2026 18:42 | 1 | 32.96 |
| 08/14/2026 18:42 | 1 | 32.95 |
| 08/14/2026 18:42 | 1 | 32.97 |
| 08/14/2026 18:42 | 100 | 32.95 |
| 08/14/2026 18:42 | 100 | 32.95 |
| 08/14/2026 18:42 | 17 | 32.95 |
| 08/14/2026 18:42 | 11 | 32.95 |
| 08/14/2026 18:42 | 15 | 32.95 |
| 08/14/2026 18:42 | 2 | 32.95 |
| 08/14/2026 18:42 | 1 | 32.95 |
| 08/14/2026 18:42 | 2 | 32.965 |
| 08/14/2026 18:42 | 1 | 32.96 |
| 08/14/2026 18:42 | 14 | 32.96 |
| 08/14/2026 18:42 | 50 | 32.96 |
| 08/14/2026 18:42 | 1 | 32.96 |
| 08/14/2026 18:42 | 50 | 32.98 |
| 08/14/2026 18:42 | 1 | 32.98 |
| 08/14/2026 18:42 | 6 | 32.99 |
| 08/14/2026 18:42 | 94 | 32.99 |
| 08/14/2026 18:42 | 1 | 32.99 |
| 08/14/2026 18:42 | 1 | 32.96 |
| 08/14/2026 18:42 | 1 | 32.96 |
| 08/14/2026 18:41 | 2 | 32.96 |
| 08/14/2026 18:41 | 1 | 32.96 |
| 08/14/2026 18:41 | 1 | 32.99 |
| 08/14/2026 18:41 | 21 | 32.965 |
| 08/14/2026 18:41 | 1 | 32.965 |
| 08/14/2026 18:41 | 15 | 32.965 |
| 08/14/2026 18:41 | 10 | 32.965 |
| 08/14/2026 18:41 | 12 | 32.97 |
| 08/14/2026 18:41 | 1 | 32.99 |
| 08/14/2026 18:41 | 1 | 32.97 |
| 08/14/2026 18:41 | 1 | 32.99 |
| 08/14/2026 18:41 | 1 | 32.97 |
| 08/14/2026 18:41 | 1 | 32.99 |
| 08/14/2026 18:41 | 1 | 32.97 |
| 08/14/2026 18:41 | 1 | 32.99 |
| 08/14/2026 18:41 | 1 | 32.965 |
| 08/14/2026 18:41 | 1 | 32.98 |
| 08/14/2026 18:41 | 50 | 32.98 |
| 08/14/2026 18:41 | 98 | 32.98 |
| 08/14/2026 18:41 | 1 | 32.98 |
| 08/14/2026 18:41 | 1 | 32.97 |
| 08/14/2026 18:40 | 1 | 32.98 |
| 08/14/2026 18:40 | 1 | 32.96 |
| 08/14/2026 18:40 | 116 | 32.97 |
| 08/14/2026 18:40 | 1 | 32.97 |
| 08/14/2026 18:40 | 1 | 32.96 |
| 08/14/2026 18:40 | 1 | 32.97 |
| 08/14/2026 18:40 | 1 | 32.96 |
| 08/14/2026 18:40 | 1 | 32.97 |
| 08/14/2026 18:40 | 33 | 32.96 |
| 08/14/2026 18:40 | 2 | 32.96 |
| 08/14/2026 18:39 | 1 | 32.97 |
| 08/14/2026 18:39 | 1 | 32.96 |
| 08/14/2026 18:39 | 1 | 32.97 |
| 08/14/2026 18:39 | 1 | 32.96 |
| 08/14/2026 18:39 | 122 | 32.96 |
| 08/14/2026 18:39 | 100 | 32.96 |
| 08/14/2026 18:39 | 1 | 32.95 |
| 08/14/2026 18:39 | 1 | 32.96 |
| 08/14/2026 18:38 | 1 | 32.96 |
| 08/14/2026 18:38 | 50 | 32.95 |
| 08/14/2026 18:38 | 200 | 32.95 |
| 08/14/2026 18:38 | 95 | 32.95 |
| 08/14/2026 18:38 | 4 | 32.95 |
| 08/14/2026 18:38 | 1 | 32.95 |
| 08/14/2026 18:38 | 50 | 32.94 |
| 08/14/2026 18:38 | 16 | 32.94 |
| 08/14/2026 18:38 | 9 | 32.94 |
| 08/14/2026 18:38 | 41 | 32.94 |
| 08/14/2026 18:38 | 1 | 32.94 |
| 08/14/2026 18:38 | 1 | 32.94 |
| 08/14/2026 18:38 | 1 | 32.94 |
| 08/14/2026 18:38 | 1 | 32.94 |
| 08/14/2026 18:37 | 1 | 32.95 |
| 08/14/2026 18:37 | 2 | 32.965 |
| 08/14/2026 18:37 | 25 | 32.965 |
| 08/14/2026 18:37 | 15 | 32.965 |
| 08/14/2026 18:37 | 100 | 32.97 |
| 08/14/2026 18:37 | 1 | 32.97 |
| 08/14/2026 18:37 | 10 | 32.97 |
| 08/14/2026 18:37 | 17 | 32.97 |
| 08/14/2026 18:37 | 60 | 32.97 |
| 08/14/2026 18:37 | 5 | 32.97 |
| 08/14/2026 18:37 | 45 | 32.97 |
| 08/14/2026 18:37 | 12 | 32.97 |
| 08/14/2026 18:37 | 2 | 32.99 |
| 08/14/2026 18:37 | 1 | 32.98 |
| 08/14/2026 18:37 | 1 | 32.985 |
| 08/14/2026 18:37 | 1 | 32.985 |
| 08/14/2026 18:37 | 1 | 32.985 |
| 08/14/2026 18:37 | 1 | 32.98 |
| 08/14/2026 18:37 | 12 | 32.98 |
| 08/14/2026 18:37 | 60 | 32.97 |
| 08/14/2026 18:37 | 100 | 32.97 |
| 08/14/2026 18:37 | 6 | 32.97 |
| 08/14/2026 18:37 | 100 | 32.97 |
| 08/14/2026 18:37 | 8 | 32.97 |
| 08/14/2026 18:37 | 100 | 32.97 |
| 08/14/2026 18:37 | 86 | 32.97 |
| 08/14/2026 18:37 | 1 | 32.97 |
| 08/14/2026 18:37 | 1 | 32.955 |
| 08/14/2026 18:36 | 1 | 32.97 |
| 08/14/2026 18:36 | 1 | 32.955 |
| 08/14/2026 18:36 | 1 | 32.97 |
| 08/14/2026 18:36 | 1 | 32.955 |
| 08/14/2026 18:36 | 1 | 32.97 |
| 08/14/2026 18:36 | 1 | 32.94 |
| 08/14/2026 18:36 | 1 | 32.97 |
| 08/14/2026 18:36 | 1 | 32.955 |
| 08/14/2026 18:36 | 1 | 32.955 |
| 08/14/2026 18:36 | 1 | 32.97 |
| 08/14/2026 18:36 | 1 | 32.955 |
| 08/14/2026 18:35 | 1 | 32.97 |
| 08/14/2026 18:35 | 1 | 32.96 |
| 08/14/2026 18:35 | 4 | 32.96 |
| 08/14/2026 18:35 | 1 | 32.96 |
| 08/14/2026 18:35 | 1 | 32.955 |
| 08/14/2026 18:35 | 1 | 32.955 |
| 08/14/2026 18:35 | 1 | 32.97 |
| 08/14/2026 18:35 | 1 | 32.955 |
| 08/14/2026 18:35 | 1 | 32.97 |
| 08/14/2026 18:35 | 1 | 32.94 |
| 08/14/2026 18:35 | 1 | 32.97 |
| 08/14/2026 18:35 | 1 | 32.94 |
| 08/14/2026 18:35 | 1 | 32.97 |
| 08/14/2026 18:35 | 1 | 32.96 |
| 08/14/2026 18:35 | 1 | 32.96 |
| 08/14/2026 18:35 | 1 | 32.97 |
| 08/14/2026 18:35 | 1 | 32.96 |
| 08/14/2026 18:35 | 1 | 32.97 |
| 08/14/2026 18:35 | 1 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.97 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 5 | 32.96 |
| 08/14/2026 18:34 | 34 | 32.96 |
| 08/14/2026 18:34 | 66 | 32.96 |
| 08/14/2026 18:34 | 10 | 32.96 |
| 08/14/2026 18:34 | 27 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 64 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 10 | 32.96 |
| 08/14/2026 18:34 | 99 | 32.96 |
| 08/14/2026 18:34 | 1 | 32.96 |
| 08/14/2026 18:34 | 50 | 32.95 |
| 08/14/2026 18:34 | 36 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.95 |
| 08/14/2026 18:34 | 5 | 32.95 |
| 08/14/2026 18:34 | 50 | 32.95 |
| 08/14/2026 18:34 | 1 | 32.94 |
| 08/14/2026 18:34 | 10 | 32.94 |
| 08/14/2026 18:34 | 33 | 32.94 |
| 08/14/2026 18:34 | 5 | 32.94 |
| 08/14/2026 18:34 | 3 | 32.94 |
| 08/14/2026 18:34 | 100 | 32.94 |
| 08/14/2026 18:34 | 50 | 32.94 |
| 08/14/2026 18:34 | 99 | 32.94 |
| 08/14/2026 18:33 | 1 | 32.94 |
| 08/14/2026 18:33 | 50 | 32.93 |
| 08/14/2026 18:33 | 50 | 32.93 |
| 08/14/2026 18:33 | 33 | 32.93 |
| 08/14/2026 18:33 | 1 | 32.92 |
| 08/14/2026 18:33 | 1 | 32.94 |
| 08/14/2026 18:33 | 1 | 32.92 |
| 08/14/2026 18:33 | 1 | 32.94 |
| 08/14/2026 18:33 | 1 | 32.93 |
| 08/14/2026 18:33 | 1 | 32.94 |
| 08/14/2026 18:33 | 28 | 32.93 |
| 08/14/2026 18:33 | 1 | 32.93 |
| 08/14/2026 18:33 | 1 | 32.93 |
| 08/14/2026 18:33 | 10 | 32.94 |
| 08/14/2026 18:33 | 1 | 32.94 |
| 08/14/2026 18:33 | 1 | 32.95 |
| 08/14/2026 18:33 | 10 | 32.94 |
| 08/14/2026 18:33 | 50 | 32.94 |
| 08/14/2026 18:33 | 22 | 32.94 |
| 08/14/2026 18:33 | 1 | 32.94 |
| 08/14/2026 18:33 | 1 | 32.95 |
| 08/14/2026 18:33 | 1 | 32.95 |
| 08/14/2026 18:33 | 10 | 32.95 |
| 08/14/2026 18:33 | 1 | 32.95 |
| 08/14/2026 18:33 | 1 | 32.95 |
| 08/14/2026 18:33 | 12 | 32.95 |
| 08/14/2026 18:33 | 14 | 32.95 |
| 08/14/2026 18:33 | 100 | 32.95 |
| 08/14/2026 18:33 | 89 | 32.95 |
| 08/14/2026 18:33 | 1 | 32.95 |
| 08/14/2026 18:33 | 1 | 32.97 |
| 08/14/2026 18:33 | 1 | 32.95 |
| 08/14/2026 18:33 | 1 | 32.97 |
| 08/14/2026 18:33 | 1 | 32.95 |
| 08/14/2026 18:32 | 1 | 32.97 |
| 08/14/2026 18:32 | 1 | 32.95 |
| 08/14/2026 18:32 | 1 | 32.97 |
| 08/14/2026 18:32 | 1 | 32.95 |
| 08/14/2026 18:32 | 1 | 32.97 |
| 08/14/2026 18:32 | 1 | 32.95 |
| 08/14/2026 18:32 | 1 | 32.95 |
| 08/14/2026 18:32 | 1 | 32.97 |
| 08/14/2026 18:32 | 1 | 32.95 |
| 08/14/2026 18:32 | 1 | 32.97 |
| 08/14/2026 18:32 | 1 | 32.95 |
| 08/14/2026 18:32 | 1 | 32.95 |
| 08/14/2026 18:31 | 1 | 32.97 |
| 08/14/2026 18:31 | 1 | 32.95 |
| 08/14/2026 18:31 | 1 | 32.97 |
| 08/14/2026 18:31 | 1 | 32.95 |
| 08/14/2026 18:31 | 1 | 32.97 |
| 08/14/2026 18:31 | 1 | 32.95 |
| 08/14/2026 18:31 | 1 | 32.97 |
| 08/14/2026 18:31 | 1 | 32.95 |
| 08/14/2026 18:31 | 1 | 32.95 |
| 08/14/2026 18:31 | 1 | 32.95 |
| 08/14/2026 18:31 | 1 | 32.98 |
| 08/14/2026 18:31 | 1 | 32.95 |
| 08/14/2026 18:31 | 1 | 32.97 |
| 08/14/2026 18:31 | 1 | 32.95 |
| 08/14/2026 18:31 | 12 | 32.96 |
| 08/14/2026 18:31 | 8 | 32.96 |
| 08/14/2026 18:31 | 100 | 32.96 |
| 08/14/2026 18:31 | 10 | 32.96 |
| 08/14/2026 18:31 | 10 | 32.96 |
| 08/14/2026 18:31 | 14 | 32.96 |
| 08/14/2026 18:31 | 100 | 32.96 |
| 08/14/2026 18:31 | 10 | 32.96 |
| 08/14/2026 18:31 | 3 | 32.96 |
| 08/14/2026 18:31 | 4 | 32.96 |
| 08/14/2026 18:31 | 1 | 32.99 |
| 08/14/2026 18:31 | 1 | 32.96 |
| 08/14/2026 18:31 | 1 | 32.99 |
| 08/14/2026 18:31 | 1 | 32.98 |
| 08/14/2026 18:30 | 1 | 32.99 |
| 08/14/2026 18:30 | 1 | 32.98 |
| 08/14/2026 18:30 | 1 | 32.99 |
| 08/14/2026 18:30 | 1 | 32.97 |
| 08/14/2026 18:30 | 1 | 32.99 |
| 08/14/2026 18:30 | 1 | 32.99 |
| 08/14/2026 18:30 | 1 | 32.99 |
| 08/14/2026 18:30 | 1 | 32.97 |
| 08/14/2026 18:30 | 1 | 32.99 |
| 08/14/2026 18:30 | 1 | 32.97 |
| 08/14/2026 18:30 | 1 | 32.99 |
| 08/14/2026 18:30 | 1 | 32.96 |
| 08/14/2026 18:30 | 1 | 32.97 |
| 08/14/2026 18:30 | 1 | 32.99 |
| 08/14/2026 18:30 | 7 | 32.97 |
| 08/14/2026 18:30 | 12 | 32.97 |
| 08/14/2026 18:29 | 1 | 32.99 |
| 08/14/2026 18:29 | 1 | 32.97 |
| 08/14/2026 18:29 | 5 | 32.97 |
| 08/14/2026 18:29 | 1 | 32.99 |
| 08/14/2026 18:29 | 1 | 32.97 |
| 08/14/2026 18:29 | 1 | 32.99 |
| 08/14/2026 18:29 | 1 | 32.99 |
| 08/14/2026 18:29 | 1 | 32.97 |
| 08/14/2026 18:29 | 2 | 32.99 |
| 08/14/2026 18:29 | 98 | 32.99 |
| 08/14/2026 18:29 | 1 | 32.975 |
| 08/14/2026 18:29 | 9 | 32.98 |
| 08/14/2026 18:29 | 1 | 32.98 |
| 08/14/2026 18:29 | 1 | 32.975 |
| 08/14/2026 18:29 | 1 | 32.99 |
| 08/14/2026 18:29 | 1 | 32.975 |
| 08/14/2026 18:29 | 1 | 32.99 |
| 08/14/2026 18:29 | 1 | 32.975 |
| 08/14/2026 18:29 | 1 | 32.985 |
| 08/14/2026 18:28 | 10 | 32.99 |
| 08/14/2026 18:28 | 11 | 32.99 |
| 08/14/2026 18:28 | 1 | 33.01 |
| 08/14/2026 18:28 | 1 | 32.98 |
| 08/14/2026 18:27 | 100 | 33.00 |
| 08/14/2026 18:27 | 100 | 33.00 |
| 08/14/2026 18:27 | 45 | 33.00 |
| 08/14/2026 18:27 | 1 | 33.00 |
| 08/14/2026 18:27 | 1 | 32.98 |
| 08/14/2026 18:26 | 1 | 33.00 |
| 08/14/2026 18:26 | 1 | 32.98 |
| 08/14/2026 18:26 | 1 | 33.00 |
| 08/14/2026 18:26 | 1 | 32.98 |
| 08/14/2026 18:26 | 9 | 32.99 |
| 08/14/2026 18:26 | 95 | 32.99 |
| 08/14/2026 18:26 | 5 | 32.99 |
| 08/14/2026 18:26 | 1 | 32.98 |
| 08/14/2026 18:26 | 1 | 33.00 |
| 08/14/2026 18:26 | 1 | 32.98 |
| 08/14/2026 18:26 | 1 | 32.98 |
| 08/14/2026 18:26 | 1 | 33.00 |
| 08/14/2026 18:26 | 3 | 32.98 |
| 08/14/2026 18:26 | 2 | 32.98 |
| 08/14/2026 18:26 | 5 | 32.98 |
| 08/14/2026 18:26 | 14 | 32.98 |
| 08/14/2026 18:26 | 3 | 32.98 |
| 08/14/2026 18:26 | 5 | 32.98 |
| 08/14/2026 18:26 | 8 | 32.98 |
| 08/14/2026 18:26 | 5 | 32.99 |
| 08/14/2026 18:26 | 10 | 32.995 |
| 08/14/2026 18:26 | 1 | 33.00 |
| 08/14/2026 18:25 | 1 | 33.01 |
| 08/14/2026 18:25 | 1 | 33.01 |
| 08/14/2026 18:25 | 1 | 32.995 |
| 08/14/2026 18:25 | 1 | 33.01 |
| 08/14/2026 18:25 | 1 | 32.99 |
| 08/14/2026 18:25 | 1 | 33.01 |
| 08/14/2026 18:25 | 1 | 33.00 |
| 08/14/2026 18:25 | 1 | 33.01 |
| 08/14/2026 18:25 | 1 | 32.99 |
| 08/14/2026 18:25 | 50 | 33.01 |
| 08/14/2026 18:25 | 100 | 33.01 |
| 08/14/2026 18:25 | 438 | 33.01 |
| 08/14/2026 18:25 | 1 | 33.01 |
| 08/14/2026 18:25 | 1 | 32.98 |
| 08/14/2026 18:24 | 1 | 33.01 |
| 08/14/2026 18:24 | 90 | 32.98 |
| 08/14/2026 18:24 | 1 | 32.98 |
| 08/14/2026 18:24 | 60 | 33.01 |
| 08/14/2026 18:24 | 100 | 33.00 |
| 08/14/2026 18:23 | 100 | 33.00 |
| 08/14/2026 18:23 | 2 | 33.00 |
| 08/14/2026 18:23 | 1 | 33.00 |
| 08/14/2026 18:22 | 10 | 32.99 |
| 08/14/2026 18:22 | 40 | 32.99 |
| 08/14/2026 18:22 | 60 | 32.99 |
| 08/14/2026 18:22 | 10 | 32.99 |
| 08/14/2026 18:22 | 50 | 32.99 |
| 08/14/2026 18:22 | 20 | 32.99 |
| 08/14/2026 18:22 | 50 | 33.00 |
| 08/14/2026 18:22 | 100 | 33.00 |
| 08/14/2026 18:22 | 100 | 33.00 |
| 08/14/2026 18:22 | 1 | 33.00 |
| 08/14/2026 18:22 | 1 | 33.00 |
| 08/14/2026 18:22 | 1 | 33.00 |
| 08/14/2026 18:22 | 10 | 33.00 |
| 08/14/2026 18:22 | 290 | 33.00 |
| 08/14/2026 18:22 | 1 | 33.00 |
| 08/14/2026 18:22 | 1 | 33.03 |
| 08/14/2026 18:22 | 1 | 33.00 |
| 08/14/2026 18:22 | 1 | 33.03 |
| 08/14/2026 18:22 | 1 | 33.01 |
| 08/14/2026 18:22 | 1 | 33.03 |
| 08/14/2026 18:22 | 1 | 33.01 |
| 08/14/2026 18:22 | 1 | 33.03 |
| 08/14/2026 18:22 | 1 | 33.00 |
| 08/14/2026 18:22 | 1 | 33.03 |
| 08/14/2026 18:22 | 1 | 33.01 |
| 08/14/2026 18:22 | 1 | 33.00 |
| 08/14/2026 18:22 | 1 | 33.03 |
| 08/14/2026 18:22 | 25 | 33.01 |
| 08/14/2026 18:22 | 1 | 33.01 |
| 08/14/2026 18:22 | 1 | 33.00 |
| 08/14/2026 18:22 | 1 | 33.02 |
| 08/14/2026 18:22 | 1 | 33.00 |
| 08/14/2026 18:22 | 1 | 33.02 |
| 08/14/2026 18:22 | 1 | 33.00 |
| 08/14/2026 18:21 | 1 | 33.02 |
| 08/14/2026 18:21 | 1 | 33.00 |
| 08/14/2026 18:21 | 24 | 33.02 |
| 08/14/2026 18:21 | 25 | 33.02 |
| 08/14/2026 18:21 | 1 | 33.02 |
| 08/14/2026 18:21 | 1 | 33.03 |
| 08/14/2026 18:21 | 1 | 33.00 |
| 08/14/2026 18:21 | 1 | 33.00 |
| 08/14/2026 18:20 | 1 | 32.99 |
| 08/14/2026 18:20 | 10 | 33.00 |
| 08/14/2026 18:20 | 50 | 33.00 |
| 08/14/2026 18:20 | 46 | 32.98 |
| 08/14/2026 18:20 | 50 | 32.98 |
| 08/14/2026 18:20 | 50 | 32.98 |
| 08/14/2026 18:20 | 50 | 32.98 |
| 08/14/2026 18:20 | 10 | 32.98 |
| 08/14/2026 18:20 | 100 | 32.98 |
| 08/14/2026 18:20 | 17 | 32.98 |
| 08/14/2026 18:20 | 10 | 32.98 |
| 08/14/2026 18:20 | 10 | 32.98 |
| 08/14/2026 18:20 | 49 | 32.98 |
| 08/14/2026 18:20 | 1 | 32.98 |
| 08/14/2026 18:20 | 82 | 32.98 |
| 08/14/2026 18:20 | 18 | 32.98 |
| 08/14/2026 18:20 | 5 | 32.98 |
| 08/14/2026 18:20 | 1 | 33.005 |
| 08/14/2026 18:20 | 100 | 33.02 |
| 08/14/2026 18:20 | 1 | 33.02 |
| 08/14/2026 18:20 | 10 | 33.02 |
| 08/14/2026 18:20 | 200 | 33.02 |
| 08/14/2026 18:20 | 10 | 33.02 |
| 08/14/2026 18:20 | 10 | 33.02 |
| 08/14/2026 18:20 | 16 | 33.02 |
| 08/14/2026 18:20 | 50 | 33.02 |
| 08/14/2026 18:20 | 16 | 33.03 |
| 08/14/2026 18:20 | 1 | 33.04 |
| 08/14/2026 18:20 | 10 | 33.03 |
| 08/14/2026 18:20 | 50 | 33.03 |
| 08/14/2026 18:20 | 30 | 33.035 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 113 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 6 | 33.04 |
| 08/14/2026 18:19 | 94 | 33.04 |
| 08/14/2026 18:19 | 6 | 33.04 |
| 08/14/2026 18:19 | 78 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.02 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.02 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 2 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.02 |
| 08/14/2026 18:19 | 1 | 33.02 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.02 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 2 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.02 |
| 08/14/2026 18:19 | 6 | 33.03 |
| 08/14/2026 18:19 | 10 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 82 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.02 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.02 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:19 | 1 | 33.03 |
| 08/14/2026 18:19 | 1 | 33.01 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.01 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.01 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.02 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.02 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.01 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.01 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.015 |
| 08/14/2026 18:18 | 1 | 33.01 |
| 08/14/2026 18:18 | 7 | 33.03 |
| 08/14/2026 18:18 | 93 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.00 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 32.99 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.005 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.00 |
| 08/14/2026 18:18 | 1 | 32.99 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.005 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.005 |
| 08/14/2026 18:18 | 1 | 33.03 |
| 08/14/2026 18:18 | 1 | 33.005 |
| 08/14/2026 18:18 | 1 | 32.99 |
| 08/14/2026 18:17 | 1 | 33.03 |
| 08/14/2026 18:17 | 1 | 33.02 |
| 08/14/2026 18:17 | 50 | 33.00 |
| 08/14/2026 18:17 | 100 | 33.00 |
| 08/14/2026 18:17 | 50 | 32.98 |
| 08/14/2026 18:17 | 50 | 32.98 |
| 08/14/2026 18:17 | 122 | 32.98 |
| 08/14/2026 18:17 | 118 | 32.98 |
| 08/14/2026 18:17 | 8 | 32.98 |
| 08/14/2026 18:17 | 50 | 32.97 |
| 08/14/2026 18:17 | 25 | 32.97 |
| 08/14/2026 18:17 | 25 | 32.97 |
| 08/14/2026 18:17 | 49 | 32.96 |
| 08/14/2026 18:16 | 51 | 32.96 |
| 08/14/2026 18:16 | 6 | 32.95 |
| 08/14/2026 18:15 | 2 | 32.95 |
| 08/14/2026 18:15 | 3 | 32.95 |
| 08/14/2026 18:15 | 2 | 32.96 |
| 08/14/2026 18:15 | 1 | 32.95 |
| 08/14/2026 18:15 | 1 | 32.98 |
| 08/14/2026 18:14 | 9 | 32.96 |
| 08/14/2026 18:14 | 10 | 32.94 |
| 08/14/2026 18:14 | 100 | 32.97 |
| 08/14/2026 18:14 | 99 | 32.97 |
| 08/14/2026 18:14 | 1 | 32.97 |
| 08/14/2026 18:14 | 114 | 32.95 |
| 08/14/2026 18:14 | 100 | 32.95 |
| 08/14/2026 18:14 | 100 | 32.95 |
| 08/14/2026 18:14 | 25 | 32.94 |
| 08/14/2026 18:14 | 25 | 32.94 |
| 08/14/2026 18:13 | 1 | 32.89 |
| 08/14/2026 18:13 | 7 | 32.93 |
| 08/14/2026 18:13 | 50 | 32.93 |
| 08/14/2026 18:12 | 1 | 32.88 |
| 08/14/2026 18:12 | 99 | 32.88 |
| 08/14/2026 18:12 | 1 | 32.86 |
| 08/14/2026 18:12 | 1 | 32.88 |
| 08/14/2026 18:12 | 1 | 32.86 |
| 08/14/2026 18:11 | 1 | 32.86 |
| 08/14/2026 18:11 | 121 | 32.87 |
| 08/14/2026 18:11 | 1 | 32.87 |
| 08/14/2026 18:11 | 1 | 32.86 |
| 08/14/2026 18:11 | 100 | 32.85 |
| 08/14/2026 18:11 | 69 | 32.85 |
| 08/14/2026 18:11 | 19 | 32.85 |
| 08/14/2026 18:11 | 40 | 32.85 |
| 08/14/2026 18:11 | 1 | 32.85 |
| 08/14/2026 18:11 | 2 | 32.85 |
| 08/14/2026 18:11 | 1 | 32.86 |
| 08/14/2026 18:11 | 1 | 32.87 |
| 08/14/2026 18:10 | 10 | 32.85 |
| 08/14/2026 18:10 | 5 | 32.85 |
| 08/14/2026 18:10 | 100 | 32.86 |
| 08/14/2026 18:10 | 100 | 32.88 |
| 08/14/2026 18:10 | 5 | 32.88 |
| 08/14/2026 18:10 | 17 | 32.89 |
| 08/14/2026 18:10 | 25 | 32.89 |
| 08/14/2026 18:10 | 42 | 32.89 |
| 08/14/2026 18:10 | 42 | 32.90 |
| 08/14/2026 18:10 | 5 | 32.89 |
| 08/14/2026 18:10 | 5 | 32.89 |
| 08/14/2026 18:10 | 50 | 32.89 |
| 08/14/2026 18:10 | 1 | 32.90 |
| 08/14/2026 18:10 | 100 | 32.90 |
| 08/14/2026 18:10 | 10 | 32.90 |
| 08/14/2026 18:10 | 14 | 32.90 |
| 08/14/2026 18:10 | 100 | 32.90 |
| 08/14/2026 18:10 | 8 | 32.91 |
| 08/14/2026 18:10 | 1 | 32.92 |
| 08/14/2026 18:10 | 1 | 32.94 |
| 08/14/2026 18:10 | 1 | 32.91 |
| 08/14/2026 18:10 | 1 | 32.92 |
| 08/14/2026 18:10 | 1 | 32.94 |
| 08/14/2026 18:10 | 1 | 32.92 |
| 08/14/2026 18:10 | 1 | 32.94 |
| 08/14/2026 18:10 | 101 | 32.925 |
| 08/14/2026 18:10 | 70 | 32.925 |
| 08/14/2026 18:10 | 18 | 32.93 |
| 08/14/2026 18:10 | 1 | 32.93 |
| 08/14/2026 18:10 | 1 | 32.95 |
| 08/14/2026 18:10 | 1 | 32.95 |
| 08/14/2026 18:09 | 1 | 32.94 |
| 08/14/2026 18:09 | 1 | 32.97 |
| 08/14/2026 18:09 | 100 | 32.95 |
| 08/14/2026 18:09 | 100 | 32.95 |
| 08/14/2026 18:09 | 100 | 32.94 |
| 08/14/2026 18:09 | 99 | 32.94 |
| 08/14/2026 18:09 | 1 | 32.94 |
| 08/14/2026 18:09 | 1 | 32.93 |
| 08/14/2026 18:09 | 99 | 32.94 |
| 08/14/2026 18:09 | 1 | 32.94 |
| 08/14/2026 18:09 | 1 | 32.91 |
| 08/14/2026 18:09 | 1 | 32.91 |
| 08/14/2026 18:09 | 1 | 32.94 |
| 08/14/2026 18:09 | 1 | 32.90 |
| 08/14/2026 18:09 | 1 | 32.93 |
| 08/14/2026 18:08 | 4 | 32.92 |
| 08/14/2026 18:08 | 1 | 32.92 |
| 08/14/2026 18:08 | 1 | 32.96 |
| 08/14/2026 18:08 | 1 | 32.93 |
| 08/14/2026 18:08 | 1 | 32.96 |
| 08/14/2026 18:08 | 1 | 32.95 |
| 08/14/2026 18:08 | 3 | 32.93 |
| 08/14/2026 18:08 | 100 | 32.94 |
| 08/14/2026 18:08 | 100 | 32.95 |
| 08/14/2026 18:08 | 100 | 32.94 |
| 08/14/2026 18:08 | 50 | 32.90 |
| 08/14/2026 18:08 | 1 | 32.90 |
| 08/14/2026 18:08 | 42 | 32.89 |
| 08/14/2026 18:08 | 49 | 32.89 |
| 08/14/2026 18:08 | 150 | 32.90 |
| 08/14/2026 18:08 | 240 | 32.90 |
| 08/14/2026 18:08 | 105 | 32.90 |
| 08/14/2026 18:08 | 1 | 32.89 |
| 08/14/2026 18:08 | 5 | 32.89 |
| 08/14/2026 18:08 | 100 | 32.90 |
| 08/14/2026 18:08 | 105 | 32.90 |
| 08/14/2026 18:08 | 100 | 32.90 |
| 08/14/2026 18:08 | 5 | 32.90 |
| 08/14/2026 18:08 | 10 | 32.92 |
| 08/14/2026 18:08 | 100 | 32.95 |
| 08/14/2026 18:08 | 50 | 32.95 |
| 08/14/2026 18:08 | 1000 | 32.95 |
| 08/14/2026 18:08 | 10 | 32.96 |
| 08/14/2026 18:08 | 12 | 32.96 |
| 08/14/2026 18:08 | 50 | 32.96 |
| 08/14/2026 18:08 | 1 | 32.97 |
| 08/14/2026 18:08 | 1 | 32.99 |
| 08/14/2026 18:08 | 1 | 32.99 |
| 08/14/2026 18:08 | 1 | 32.97 |
| 08/14/2026 18:08 | 93 | 32.97 |
| 08/14/2026 18:08 | 25 | 32.97 |
| 08/14/2026 18:08 | 1 | 32.96 |
| 08/14/2026 18:08 | 1 | 32.96 |
| 08/14/2026 18:08 | 121 | 32.96 |
| 08/14/2026 18:08 | 1 | 32.95 |
| 08/14/2026 18:08 | 1 | 32.96 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 1 | 32.96 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 1 | 32.96 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 100 | 32.95 |
| 08/14/2026 18:07 | 95 | 32.95 |
| 08/14/2026 18:07 | 1 | 32.95 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 10 | 32.94 |
| 08/14/2026 18:07 | 60 | 32.94 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 100 | 32.94 |
| 08/14/2026 18:07 | 194 | 32.94 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 100 | 32.94 |
| 08/14/2026 18:07 | 1 | 32.92 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 1 | 32.92 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 1 | 32.92 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 100 | 32.94 |
| 08/14/2026 18:07 | 1 | 32.92 |
| 08/14/2026 18:07 | 1 | 32.94 |
| 08/14/2026 18:07 | 50 | 32.92 |
| 08/14/2026 18:07 | 10 | 32.92 |
| 08/14/2026 18:07 | 1 | 32.92 |
| 08/14/2026 18:07 | 13 | 32.93 |
| 08/14/2026 18:07 | 24 | 32.93 |
| 08/14/2026 18:07 | 1 | 32.93 |
| 08/14/2026 18:06 | 12 | 32.92 |
| 08/14/2026 18:06 | 1 | 32.92 |
| 08/14/2026 18:06 | 1 | 32.94 |
| 08/14/2026 18:06 | 1 | 32.94 |
| 08/14/2026 18:06 | 1 | 32.91 |
| 08/14/2026 18:06 | 1 | 32.94 |
| 08/14/2026 18:06 | 1 | 32.92 |
| 08/14/2026 18:06 | 1 | 32.94 |
| 08/14/2026 18:06 | 1 | 32.95 |
| 08/14/2026 18:06 | 12 | 32.93 |
| 08/14/2026 18:06 | 36 | 32.93 |
| 08/14/2026 18:06 | 1 | 32.93 |
| 08/14/2026 18:06 | 1 | 32.95 |
| 08/14/2026 18:06 | 1 | 32.93 |
| 08/14/2026 18:06 | 1 | 32.95 |
| 08/14/2026 18:06 | 1 | 32.93 |
| 08/14/2026 18:06 | 1 | 32.95 |
| 08/14/2026 18:06 | 1 | 32.935 |
| 08/14/2026 18:06 | 99 | 32.94 |
| 08/14/2026 18:06 | 1 | 32.94 |
| 08/14/2026 18:06 | 1 | 32.90 |
| 08/14/2026 18:06 | 12 | 32.91 |
| 08/14/2026 18:06 | 50 | 32.91 |
| 08/14/2026 18:06 | 100 | 32.91 |
| 08/14/2026 18:06 | 100 | 32.91 |
| 08/14/2026 18:06 | 1 | 32.91 |
| 08/14/2026 18:06 | 1 | 32.91 |
| 08/14/2026 18:06 | 12 | 32.915 |
| 08/14/2026 18:06 | 100 | 32.90 |
| 08/14/2026 18:06 | 10 | 32.91 |
| 08/14/2026 18:06 | 11 | 32.93 |
| 08/14/2026 18:06 | 117 | 32.92 |
| 08/14/2026 18:06 | 1 | 32.92 |
| 08/14/2026 18:05 | 1 | 32.91 |
| 08/14/2026 18:05 | 100 | 32.91 |
| 08/14/2026 18:05 | 100 | 32.91 |
| 08/14/2026 18:05 | 98 | 32.91 |
| 08/14/2026 18:05 | 1 | 32.91 |
| 08/14/2026 18:05 | 1 | 32.895 |
| 08/14/2026 18:05 | 1 | 32.91 |
| 08/14/2026 18:05 | 261 | 32.90 |
| 08/14/2026 18:05 | 79 | 32.90 |
| 08/14/2026 18:05 | 71 | 32.90 |
| 08/14/2026 18:05 | 50 | 32.90 |
| 08/14/2026 18:05 | 1 | 32.90 |
| 08/14/2026 18:05 | 1 | 32.90 |
| 08/14/2026 18:05 | 60 | 32.88 |
| 08/14/2026 18:05 | 5 | 32.88 |
| 08/14/2026 18:05 | 120 | 32.88 |
| 08/14/2026 18:05 | 50 | 32.88 |
| 08/14/2026 18:05 | 1 | 32.88 |
| 08/14/2026 18:05 | 4 | 32.87 |
| 08/14/2026 18:05 | 100 | 32.87 |
| 08/14/2026 18:05 | 100 | 32.87 |
| 08/14/2026 18:05 | 100 | 32.86 |
| 08/14/2026 18:05 | 43 | 32.86 |
| 08/14/2026 18:05 | 9 | 32.85 |
| 08/14/2026 18:05 | 25 | 32.84 |
| 08/14/2026 18:05 | 25 | 32.84 |
| 08/14/2026 18:05 | 25 | 32.84 |
| 08/14/2026 18:05 | 1 | 32.84 |
| 08/14/2026 18:05 | 1 | 32.84 |
| 08/14/2026 18:05 | 1 | 32.85 |
| 08/14/2026 18:05 | 1 | 32.84 |
| 08/14/2026 18:05 | 1 | 32.84 |
| 08/14/2026 18:05 | 1 | 32.85 |
| 08/14/2026 18:05 | 1 | 32.84 |
| 08/14/2026 18:05 | 1 | 32.85 |
| 08/14/2026 18:05 | 1 | 32.84 |
| 08/14/2026 18:05 | 1 | 32.85 |
| 08/14/2026 18:05 | 10 | 32.84 |
| 08/14/2026 18:05 | 50 | 32.84 |
| 08/14/2026 18:05 | 12 | 32.84 |
| 08/14/2026 18:05 | 1 | 32.84 |
| 08/14/2026 18:05 | 1 | 32.86 |
| 08/14/2026 18:05 | 2 | 32.86 |
| 08/14/2026 18:05 | 1 | 32.83 |
| 08/14/2026 18:05 | 1 | 32.83 |
| 08/14/2026 18:05 | 1 | 32.83 |
| 08/14/2026 18:05 | 1 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.84 |
| 08/14/2026 18:05 | 1 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.86 |
| 08/14/2026 18:05 | 2 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.86 |
| 08/14/2026 18:05 | 2 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.86 |
| 08/14/2026 18:05 | 2 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.845 |
| 08/14/2026 18:05 | 1 | 32.85 |
| 08/14/2026 18:05 | 2 | 32.85 |
| 08/14/2026 18:04 | 1 | 32.86 |
| 08/14/2026 18:04 | 2 | 32.84 |
| 08/14/2026 18:04 | 2 | 32.84 |
| 08/14/2026 18:04 | 2 | 32.84 |
| 08/14/2026 18:04 | 2 | 32.84 |
| 08/14/2026 18:04 | 1 | 32.84 |
| 08/14/2026 18:04 | 2 | 32.84 |
| 08/14/2026 18:04 | 2 | 32.84 |
| 08/14/2026 18:04 | 2 | 32.84 |
| 08/14/2026 18:04 | 2 | 32.84 |
| 08/14/2026 18:04 | 1 | 32.86 |
| 08/14/2026 18:04 | 3 | 32.83 |
| 08/14/2026 18:04 | 2 | 32.82 |
| 08/14/2026 18:04 | 2 | 32.83 |
| 08/14/2026 18:04 | 3 | 32.84 |
| 08/14/2026 18:04 | 2 | 32.84 |
| 08/14/2026 18:04 | 3 | 32.82 |
| 08/14/2026 18:04 | 2 | 32.82 |
| 08/14/2026 18:04 | 1 | 32.83 |
| 08/14/2026 18:04 | 1 | 32.85 |
| 08/14/2026 18:04 | 3 | 32.835 |
| 08/14/2026 18:04 | 2 | 32.835 |
| 08/14/2026 18:04 | 1 | 32.835 |
| 08/14/2026 18:04 | 2 | 32.835 |
| 08/14/2026 18:04 | 1 | 32.82 |
| 08/14/2026 18:04 | 1 | 32.82 |
| 08/14/2026 18:04 | 1 | 32.82 |
| 08/14/2026 18:04 | 1 | 32.85 |
| 08/14/2026 18:04 | 3 | 32.83 |
| 08/14/2026 18:04 | 1 | 32.835 |
| 08/14/2026 18:04 | 1 | 32.835 |
| 08/14/2026 18:04 | 2 | 32.835 |
| 08/14/2026 18:04 | 1 | 32.84 |
| 08/14/2026 18:04 | 2 | 32.835 |
| 08/14/2026 18:04 | 1 | 32.83 |
| 08/14/2026 18:04 | 2 | 32.83 |
| 08/14/2026 18:04 | 1 | 32.83 |
| 08/14/2026 18:04 | 50 | 32.83 |
| 08/14/2026 18:04 | 114 | 32.83 |
| 08/14/2026 18:04 | 60 | 32.82 |
| 08/14/2026 18:04 | 100 | 32.82 |
| 08/14/2026 18:04 | 1 | 32.82 |
| 08/14/2026 18:04 | 100 | 32.82 |
| 08/14/2026 18:04 | 49 | 32.82 |
| 08/14/2026 18:04 | 1 | 32.80 |
| 08/14/2026 18:03 | 1 | 32.82 |
| 08/14/2026 18:03 | 1 | 32.81 |
| 08/14/2026 18:03 | 1 | 32.79 |
| 08/14/2026 18:03 | 13 | 32.80 |
| 08/14/2026 18:03 | 1 | 32.82 |
| 08/14/2026 18:03 | 1 | 32.79 |
| 08/14/2026 18:03 | 1 | 32.83 |
| 08/14/2026 18:03 | 1 | 32.79 |
| 08/14/2026 18:03 | 15 | 32.80 |
| 08/14/2026 18:03 | 31 | 32.80 |
| 08/14/2026 18:03 | 1 | 32.80 |
| 08/14/2026 18:03 | 1 | 32.80 |
| 08/14/2026 18:03 | 1 | 32.78 |
| 08/14/2026 18:03 | 1 | 32.80 |
| 08/14/2026 18:03 | 1 | 32.78 |
| 08/14/2026 18:03 | 6 | 32.79 |
| 08/14/2026 18:03 | 1 | 32.775 |
| 08/14/2026 18:03 | 100 | 32.78 |
| 08/14/2026 18:02 | 1 | 32.76 |
| 08/14/2026 18:02 | 12 | 32.76 |
| 08/14/2026 18:02 | 122 | 32.76 |
| 08/14/2026 18:02 | 122 | 32.76 |
| 08/14/2026 18:02 | 1 | 32.75 |
| 08/14/2026 18:02 | 100 | 32.75 |
| 08/14/2026 18:02 | 100 | 32.75 |
| 08/14/2026 18:02 | 25 | 32.74 |
| 08/14/2026 18:02 | 25 | 32.74 |
| 08/14/2026 18:02 | 100 | 32.73 |
| 08/14/2026 18:02 | 48 | 32.73 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.70 |
| 08/14/2026 18:02 | 1 | 32.73 |
| 08/14/2026 18:02 | 1 | 32.73 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.72 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.72 |
| 08/14/2026 18:02 | 1 | 32.705 |
| 08/14/2026 18:02 | 1 | 32.72 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 48 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.70 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.70 |
| 08/14/2026 18:02 | 1 | 32.72 |
| 08/14/2026 18:02 | 10 | 32.70 |
| 08/14/2026 18:02 | 10 | 32.70 |
| 08/14/2026 18:02 | 10 | 32.70 |
| 08/14/2026 18:02 | 50 | 32.70 |
| 08/14/2026 18:02 | 12 | 32.70 |
| 08/14/2026 18:02 | 12 | 32.71 |
| 08/14/2026 18:02 | 38 | 32.71 |
| 08/14/2026 18:02 | 50 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 47 | 32.71 |
| 08/14/2026 18:02 | 11 | 32.72 |
| 08/14/2026 18:02 | 1 | 32.73 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.73 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 6 | 32.72 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.73 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 6 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:02 | 1 | 32.71 |
| 08/14/2026 18:01 | 1 | 32.71 |
| 08/14/2026 18:01 | 1 | 32.71 |
| 08/14/2026 18:01 | 1 | 32.74 |
| 08/14/2026 18:01 | 1 | 32.72 |
| 08/14/2026 18:01 | 1 | 32.71 |
| 08/14/2026 18:01 | 1 | 32.74 |
| 08/14/2026 18:01 | 1 | 32.715 |
| 08/14/2026 18:01 | 1 | 32.74 |
| 08/14/2026 18:01 | 1 | 32.715 |
| 08/14/2026 18:01 | 1 | 32.74 |
| 08/14/2026 18:01 | 1 | 32.715 |
| 08/14/2026 18:01 | 1 | 32.71 |
| 08/14/2026 18:01 | 121 | 32.73 |
| 08/14/2026 18:01 | 12 | 32.73 |
| 08/14/2026 18:01 | 49 | 32.73 |
| 08/14/2026 18:01 | 400 | 32.72 |
| 08/14/2026 18:01 | 1 | 32.72 |
| 08/14/2026 18:01 | 1 | 32.71 |
| 08/14/2026 18:01 | 1 | 32.72 |
| 08/14/2026 18:01 | 1 | 32.71 |
| 08/14/2026 18:01 | 1 | 32.71 |
| 08/14/2026 18:01 | 20 | 32.72 |
| 08/14/2026 18:01 | 1 | 32.73 |
| 08/14/2026 18:01 | 1 | 32.70 |
| 08/14/2026 18:01 | 1 | 32.72 |
| 08/14/2026 18:00 | 1 | 32.71 |
| 08/14/2026 18:00 | 1 | 32.69 |
| 08/14/2026 18:00 | 1 | 32.70 |
| 08/14/2026 18:00 | 100 | 32.70 |
| 08/14/2026 18:00 | 42 | 32.70 |
| 08/14/2026 18:00 | 1 | 32.70 |
| 08/14/2026 18:00 | 1 | 32.69 |
| 08/14/2026 18:00 | 1 | 32.70 |
| 08/14/2026 18:00 | 1 | 32.69 |
| 08/14/2026 18:00 | 1 | 32.69 |
| 08/14/2026 18:00 | 1 | 32.70 |
| 08/14/2026 18:00 | 10 | 32.69 |
| 08/14/2026 18:00 | 15 | 32.69 |
| 08/14/2026 18:00 | 1 | 32.70 |
| 08/14/2026 18:00 | 1 | 32.69 |
| 08/14/2026 18:00 | 1 | 32.70 |
| 08/14/2026 18:00 | 1 | 32.69 |
| 08/14/2026 18:00 | 1 | 32.70 |
| 08/14/2026 18:00 | 1 | 32.69 |
| 08/14/2026 18:00 | 48 | 32.69 |
| 08/14/2026 18:00 | 2 | 32.69 |
| 08/14/2026 18:00 | 50 | 32.68 |
| 08/14/2026 18:00 | 3 | 32.66 |
| 08/14/2026 18:00 | 5 | 32.67 |
| 08/14/2026 18:00 | 2 | 32.67 |
| 08/14/2026 18:00 | 1 | 32.67 |
| 08/14/2026 18:00 | 5 | 32.67 |
| 08/14/2026 18:00 | 7 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.68 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.70 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.70 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.67 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.68 |
| 08/14/2026 17:59 | 1 | 32.69 |
| 08/14/2026 17:59 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 45 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.67 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.67 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.67 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.675 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.675 |
| 08/14/2026 17:58 | 10 | 32.67 |
| 08/14/2026 17:58 | 50 | 32.67 |
| 08/14/2026 17:58 | 35 | 32.67 |
| 08/14/2026 17:58 | 47 | 32.67 |
| 08/14/2026 17:58 | 1 | 32.67 |
| 08/14/2026 17:58 | 1 | 32.67 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.67 |
| 08/14/2026 17:58 | 100 | 32.68 |
| 08/14/2026 17:58 | 100 | 32.68 |
| 08/14/2026 17:58 | 16 | 32.68 |
| 08/14/2026 17:58 | 10 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 29 | 32.68 |
| 08/14/2026 17:58 | 48 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 2 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.70 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.695 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 10 | 32.70 |
| 08/14/2026 17:58 | 2 | 32.69 |
| 08/14/2026 17:58 | 42 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.70 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.70 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.70 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.70 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.70 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.70 |
| 08/14/2026 17:58 | 1 | 32.69 |
| 08/14/2026 17:58 | 1 | 32.70 |
| 08/14/2026 17:58 | 39 | 32.70 |
| 08/14/2026 17:58 | 1 | 32.70 |
| 08/14/2026 17:58 | 10 | 32.70 |
| 08/14/2026 17:58 | 17 | 32.70 |
| 08/14/2026 17:58 | 1 | 32.70 |
| 08/14/2026 17:58 | 15 | 32.70 |
| 08/14/2026 17:58 | 10 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.68 |
| 08/14/2026 17:58 | 1 | 32.67 |
| 08/14/2026 17:58 | 100 | 32.68 |
| 08/14/2026 17:58 | 45 | 32.68 |
| 08/14/2026 17:58 | 55 | 32.68 |
| 08/14/2026 17:58 | 11 | 32.68 |
| 08/14/2026 17:58 | 100 | 32.68 |
| 08/14/2026 17:58 | 76 | 32.68 |
| 08/14/2026 17:58 | 24 | 32.68 |
| 08/14/2026 17:58 | 100 | 32.67 |
| 08/14/2026 17:58 | 300 | 32.67 |
| 08/14/2026 17:58 | 50 | 32.67 |
| 08/14/2026 17:58 | 100 | 32.67 |
| 08/14/2026 17:58 | 11 | 32.66 |
| 08/14/2026 17:58 | 89 | 32.66 |
| 08/14/2026 17:58 | 50 | 32.66 |
| 08/14/2026 17:58 | 18 | 32.66 |
| 08/14/2026 17:58 | 1 | 32.66 |
| 08/14/2026 17:58 | 1 | 32.65 |
| 08/14/2026 17:57 | 1 | 32.65 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.65 |
| 08/14/2026 17:57 | 1 | 32.65 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.65 |
| 08/14/2026 17:57 | 1 | 32.65 |
| 08/14/2026 17:57 | 1 | 32.65 |
| 08/14/2026 17:57 | 1 | 32.65 |
| 08/14/2026 17:57 | 1 | 32.65 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 21 | 32.66 |
| 08/14/2026 17:57 | 3 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 38 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.645 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.64 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.64 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.64 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.64 |
| 08/14/2026 17:57 | 1 | 32.64 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.64 |
| 08/14/2026 17:57 | 1 | 32.66 |
| 08/14/2026 17:57 | 1 | 32.64 |
| 08/14/2026 17:56 | 1 | 32.66 |
| 08/14/2026 17:56 | 1 | 32.64 |
| 08/14/2026 17:56 | 1 | 32.66 |
| 08/14/2026 17:56 | 1 | 32.64 |
| 08/14/2026 17:56 | 1 | 32.66 |
| 08/14/2026 17:56 | 1 | 32.64 |
| 08/14/2026 17:56 | 1 | 32.66 |
| 08/14/2026 17:56 | 1 | 32.64 |
| 08/14/2026 17:56 | 1 | 32.66 |
| 08/14/2026 17:56 | 1 | 32.64 |
| 08/14/2026 17:56 | 1 | 32.64 |
| 08/14/2026 17:56 | 1 | 32.65 |
| 08/14/2026 17:56 | 1 | 32.645 |
| 08/14/2026 17:56 | 1 | 32.645 |
| 08/14/2026 17:56 | 1 | 32.64 |
| 08/14/2026 17:56 | 1 | 32.65 |
| 08/14/2026 17:56 | 26 | 32.64 |
| 08/14/2026 17:56 | 1 | 32.66 |
| 08/14/2026 17:56 | 1 | 32.64 |
| 08/14/2026 17:56 | 10 | 32.65 |
| 08/14/2026 17:56 | 2 | 32.65 |
| 08/14/2026 17:56 | 19 | 32.65 |
| 08/14/2026 17:56 | 50 | 32.65 |
| 08/14/2026 17:56 | 251 | 32.65 |
| 08/14/2026 17:56 | 60 | 32.65 |
| 08/14/2026 17:56 | 1 | 32.66 |
| 08/14/2026 17:56 | 1 | 32.65 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.65 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.65 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.65 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.65 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.65 |
| 08/14/2026 17:55 | 1 | 32.65 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 49 | 32.65 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.65 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.66 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.64 |
| 08/14/2026 17:55 | 1 | 32.65 |
| 08/14/2026 17:55 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.63 |
| 08/14/2026 17:54 | 1 | 32.65 |
| 08/14/2026 17:54 | 1 | 32.64 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 1 | 32.635 |
| 08/14/2026 17:53 | 1 | 32.64 |
| 08/14/2026 17:53 | 1 | 32.62 |
| 08/14/2026 17:53 | 1 | 32.64 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 1 | 32.62 |
| 08/14/2026 17:53 | 1 | 32.64 |
| 08/14/2026 17:53 | 1 | 32.62 |
| 08/14/2026 17:53 | 1 | 32.64 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 1 | 32.62 |
| 08/14/2026 17:53 | 1 | 32.64 |
| 08/14/2026 17:53 | 1 | 32.62 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 100 | 32.62 |
| 08/14/2026 17:53 | 50 | 32.62 |
| 08/14/2026 17:53 | 15 | 32.62 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 1 | 32.62 |
| 08/14/2026 17:53 | 1 | 32.65 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 1 | 32.62 |
| 08/14/2026 17:53 | 1 | 32.65 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 1 | 32.65 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 1 | 32.62 |
| 08/14/2026 17:53 | 1 | 32.65 |
| 08/14/2026 17:53 | 1 | 32.62 |
| 08/14/2026 17:53 | 1 | 32.65 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:53 | 1 | 32.65 |
| 08/14/2026 17:53 | 1 | 32.63 |
| 08/14/2026 17:52 | 1 | 32.65 |
| 08/14/2026 17:52 | 1 | 32.63 |
| 08/14/2026 17:52 | 1 | 32.63 |
| 08/14/2026 17:52 | 1 | 32.65 |
| 08/14/2026 17:52 | 1 | 32.63 |
| 08/14/2026 17:52 | 1 | 32.62 |
| 08/14/2026 17:52 | 8 | 32.63 |
| 08/14/2026 17:52 | 92 | 32.63 |
| 08/14/2026 17:52 | 50 | 32.63 |
| 08/14/2026 17:52 | 1 | 32.63 |
| 08/14/2026 17:52 | 99 | 32.63 |
| 08/14/2026 17:52 | 1 | 32.63 |
| 08/14/2026 17:52 | 1 | 32.61 |
| 08/14/2026 17:52 | 1 | 32.61 |
| 08/14/2026 17:52 | 1 | 32.64 |
| 08/14/2026 17:52 | 100 | 32.64 |
| 08/14/2026 17:52 | 10 | 32.64 |
| 08/14/2026 17:52 | 10 | 32.64 |
| 08/14/2026 17:52 | 50 | 32.64 |
| 08/14/2026 17:52 | 1 | 32.64 |
| 08/14/2026 17:52 | 75 | 32.64 |
| 08/14/2026 17:52 | 25 | 32.64 |
| 08/14/2026 17:52 | 1 | 32.65 |
| 08/14/2026 17:52 | 1 | 32.66 |
| 08/14/2026 17:52 | 1 | 32.64 |
| 08/14/2026 17:52 | 1 | 32.66 |
| 08/14/2026 17:52 | 1 | 32.64 |
| 08/14/2026 17:52 | 1 | 32.65 |
| 08/14/2026 17:52 | 1 | 32.64 |
| 08/14/2026 17:52 | 1 | 32.65 |
| 08/14/2026 17:52 | 1 | 32.64 |
| 08/14/2026 17:51 | 1 | 32.65 |
| 08/14/2026 17:51 | 1 | 32.64 |
| 08/14/2026 17:51 | 26 | 32.64 |
| 08/14/2026 17:51 | 1 | 32.65 |
| 08/14/2026 17:51 | 1 | 32.62 |
| 08/14/2026 17:51 | 1 | 32.65 |
| 08/14/2026 17:51 | 1 | 32.63 |
| 08/14/2026 17:51 | 1 | 32.64 |
| 08/14/2026 17:51 | 1 | 32.635 |
| 08/14/2026 17:51 | 1 | 32.64 |
| 08/14/2026 17:51 | 1 | 32.62 |
| 08/14/2026 17:51 | 1 | 32.64 |
| 08/14/2026 17:51 | 100 | 32.63 |
| 08/14/2026 17:51 | 58 | 32.62 |
| 08/14/2026 17:51 | 95 | 32.62 |
| 08/14/2026 17:51 | 3 | 32.62 |
| 08/14/2026 17:51 | 1 | 32.62 |
| 08/14/2026 17:51 | 1 | 32.64 |
| 08/14/2026 17:51 | 1 | 32.62 |
| 08/14/2026 17:51 | 1 | 32.64 |
| 08/14/2026 17:51 | 1 | 32.62 |
| 08/14/2026 17:51 | 1 | 32.64 |
| 08/14/2026 17:51 | 1 | 32.62 |
| 08/14/2026 17:51 | 1 | 32.64 |
| 08/14/2026 17:51 | 1 | 32.62 |
| 08/14/2026 17:51 | 1 | 32.65 |
| 08/14/2026 17:51 | 1 | 32.63 |
| 08/14/2026 17:51 | 49 | 32.64 |
| 08/14/2026 17:51 | 1 | 32.64 |
| 08/14/2026 17:51 | 1 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.63 |
| 08/14/2026 17:50 | 100 | 32.63 |
| 08/14/2026 17:50 | 46 | 32.63 |
| 08/14/2026 17:50 | 1 | 32.63 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.63 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.63 |
| 08/14/2026 17:50 | 1 | 32.61 |
| 08/14/2026 17:50 | 1 | 32.63 |
| 08/14/2026 17:50 | 1 | 32.61 |
| 08/14/2026 17:50 | 10 | 32.62 |
| 08/14/2026 17:50 | 6 | 32.62 |
| 08/14/2026 17:50 | 10 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 50 | 32.62 |
| 08/14/2026 17:50 | 100 | 32.62 |
| 08/14/2026 17:50 | 8 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.64 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 10 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 10 | 32.62 |
| 08/14/2026 17:50 | 50 | 32.62 |
| 08/14/2026 17:50 | 200 | 32.62 |
| 08/14/2026 17:50 | 4 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.64 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.64 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.64 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.65 |
| 08/14/2026 17:50 | 8 | 32.63 |
| 08/14/2026 17:50 | 1 | 32.61 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 1 | 32.62 |
| 08/14/2026 17:50 | 20 | 32.62 |
| 08/14/2026 17:49 | 10 | 32.63 |
| 08/14/2026 17:49 | 1 | 32.63 |
| 08/14/2026 17:49 | 10 | 32.63 |
| 08/14/2026 17:49 | 1 | 32.63 |
| 08/14/2026 17:49 | 47 | 32.63 |
| 08/14/2026 17:49 | 1 | 32.63 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.63 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.63 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:49 | 50 | 32.62 |
| 08/14/2026 17:49 | 98 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.60 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.60 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.60 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:49 | 299 | 32.61 |
| 08/14/2026 17:49 | 1 | 32.61 |
| 08/14/2026 17:49 | 100 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.63 |
| 08/14/2026 17:49 | 19 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.63 |
| 08/14/2026 17:49 | 58 | 32.64 |
| 08/14/2026 17:49 | 11 | 32.64 |
| 08/14/2026 17:49 | 48 | 32.64 |
| 08/14/2026 17:49 | 1 | 32.64 |
| 08/14/2026 17:49 | 1 | 32.63 |
| 08/14/2026 17:49 | 1 | 32.64 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:49 | 1 | 32.62 |
| 08/14/2026 17:48 | 1 | 32.64 |
| 08/14/2026 17:48 | 1 | 32.62 |
| 08/14/2026 17:48 | 4 | 32.63 |
| 08/14/2026 17:48 | 6 | 32.63 |
| 08/14/2026 17:48 | 93 | 32.63 |
| 08/14/2026 17:48 | 7 | 32.63 |
| 08/14/2026 17:48 | 1 | 32.63 |
| 08/14/2026 17:48 | 37 | 32.63 |
| 08/14/2026 17:48 | 100 | 32.64 |
| 08/14/2026 17:48 | 10 | 32.64 |
| 08/14/2026 17:48 | 1 | 32.64 |
| 08/14/2026 17:48 | 100 | 32.64 |
| 08/14/2026 17:48 | 198 | 32.64 |
| 08/14/2026 17:48 | 100 | 32.64 |
| 08/14/2026 17:48 | 1 | 32.66 |
| 08/14/2026 17:48 | 1 | 32.64 |
| 08/14/2026 17:48 | 1 | 32.66 |
| 08/14/2026 17:48 | 1 | 32.64 |
| 08/14/2026 17:48 | 1 | 32.66 |
| 08/14/2026 17:48 | 1 | 32.64 |
| 08/14/2026 17:48 | 1 | 32.65 |
| 08/14/2026 17:48 | 1 | 32.64 |
| 08/14/2026 17:48 | 1 | 32.655 |
| 08/14/2026 17:48 | 1 | 32.64 |
| 08/14/2026 17:48 | 1 | 32.655 |
| 08/14/2026 17:48 | 2 | 32.655 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.66 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.65 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.65 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.65 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.65 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.655 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.655 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.66 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.655 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.655 |
| 08/14/2026 17:48 | 1 | 32.67 |
| 08/14/2026 17:48 | 1 | 32.655 |
| 08/14/2026 17:47 | 1 | 32.67 |
| 08/14/2026 17:47 | 1 | 32.66 |
| 08/14/2026 17:47 | 1 | 32.67 |
| 08/14/2026 17:47 | 1 | 32.66 |
| 08/14/2026 17:47 | 1 | 32.67 |
| 08/14/2026 17:47 | 1 | 32.67 |
| 08/14/2026 17:47 | 36 | 32.67 |
| 08/14/2026 17:47 | 400 | 32.67 |
| 08/14/2026 17:47 | 81 | 32.67 |
| 08/14/2026 17:47 | 1 | 32.67 |
| 08/14/2026 17:47 | 1 | 32.68 |
| 08/14/2026 17:47 | 18 | 32.67 |
| 08/14/2026 17:47 | 7 | 32.67 |
| 08/14/2026 17:47 | 1 | 32.68 |
| 08/14/2026 17:47 | 10 | 32.67 |
| 08/14/2026 17:47 | 9 | 32.67 |
| 08/14/2026 17:47 | 1 | 32.67 |
| 08/14/2026 17:47 | 99 | 32.67 |
| 08/14/2026 17:47 | 1 | 32.67 |
| 08/14/2026 17:47 | 1 | 32.69 |
| 08/14/2026 17:47 | 10 | 32.68 |
| 08/14/2026 17:47 | 10 | 32.68 |
| 08/14/2026 17:47 | 4 | 32.68 |
| 08/14/2026 17:47 | 6 | 32.68 |
| 08/14/2026 17:47 | 5 | 32.68 |
| 08/14/2026 17:47 | 32 | 32.68 |
| 08/14/2026 17:47 | 2 | 32.68 |
| 08/14/2026 17:47 | 7 | 32.68 |
| 08/14/2026 17:47 | 1 | 32.69 |
| 08/14/2026 17:47 | 100 | 32.69 |
| 08/14/2026 17:47 | 10 | 32.69 |
| 08/14/2026 17:47 | 13 | 32.69 |
| 08/14/2026 17:47 | 17 | 32.69 |
| 08/14/2026 17:47 | 100 | 32.69 |
| 08/14/2026 17:47 | 53 | 32.69 |
| 08/14/2026 17:47 | 48 | 32.69 |
| 08/14/2026 17:47 | 1 | 32.69 |
| 08/14/2026 17:47 | 1 | 32.69 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.72 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.72 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.72 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.72 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.72 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.72 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.72 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.72 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.72 |
| 08/14/2026 17:47 | 6 | 32.70 |
| 08/14/2026 17:47 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.72 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.72 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.72 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.72 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 104 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.69 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.73 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.70 |
| 08/14/2026 17:46 | 1 | 32.72 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.71 |
| 08/14/2026 17:46 | 1 | 32.72 |
| 08/14/2026 17:45 | 1 | 32.71 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.70 |
| 08/14/2026 17:45 | 1 | 32.70 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.70 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 3 | 32.73 |
| 08/14/2026 17:45 | 1 | 32.70 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:45 | 1 | 32.715 |
| 08/14/2026 17:44 | 1 | 32.715 |
| 08/14/2026 17:44 | 1 | 32.715 |
| 08/14/2026 17:44 | 1 | 32.71 |
| 08/14/2026 17:44 | 1 | 32.69 |
| 08/14/2026 17:44 | 2 | 32.70 |
| 08/14/2026 17:44 | 25 | 32.72 |
| 08/14/2026 17:44 | 25 | 32.72 |
| 08/14/2026 17:44 | 25 | 32.72 |
| 08/14/2026 17:44 | 25 | 32.72 |
| 08/14/2026 17:43 | 1 | 32.73 |
| 08/14/2026 17:43 | 1 | 32.705 |
| 08/14/2026 17:43 | 1 | 32.705 |
| 08/14/2026 17:43 | 1 | 32.72 |
| 08/14/2026 17:43 | 50 | 32.72 |
| 08/14/2026 17:43 | 50 | 32.72 |
| 08/14/2026 17:43 | 1 | 32.72 |
| 08/14/2026 17:43 | 1 | 32.705 |
| 08/14/2026 17:43 | 1 | 32.72 |
| 08/14/2026 17:43 | 1 | 32.72 |
| 08/14/2026 17:43 | 1 | 32.70 |
| 08/14/2026 17:43 | 1 | 32.71 |
| 08/14/2026 17:43 | 1 | 32.72 |
| 08/14/2026 17:43 | 1 | 32.72 |
| 08/14/2026 17:43 | 1 | 32.70 |
| 08/14/2026 17:43 | 99 | 32.71 |
| 08/14/2026 17:43 | 1 | 32.71 |
| 08/14/2026 17:43 | 1 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.71 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 99 | 32.70 |
| 08/14/2026 17:42 | 1 | 32.70 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 50 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 45 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.67 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 18 | 32.67 |
| 08/14/2026 17:42 | 50 | 32.67 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.68 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 32 | 32.69 |
| 08/14/2026 17:42 | 68 | 32.69 |
| 08/14/2026 17:42 | 100 | 32.69 |
| 08/14/2026 17:42 | 4 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.69 |
| 08/14/2026 17:42 | 1 | 32.70 |
| 08/14/2026 17:41 | 12 | 32.70 |
| 08/14/2026 17:41 | 4 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 42 | 32.70 |
| 08/14/2026 17:41 | 58 | 32.70 |
| 08/14/2026 17:41 | 202 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 100 | 32.70 |
| 08/14/2026 17:41 | 100 | 32.70 |
| 08/14/2026 17:41 | 100 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 10 | 32.70 |
| 08/14/2026 17:41 | 93 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.71 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.72 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.72 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.715 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.715 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.71 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.71 |
| 08/14/2026 17:41 | 1 | 32.70 |
| 08/14/2026 17:41 | 1 | 32.72 |
| 08/14/2026 17:41 | 60 | 32.71 |
| 08/14/2026 17:41 | 2 | 32.71 |
| 08/14/2026 17:41 | 1 | 32.71 |
| 08/14/2026 17:41 | 97 | 32.71 |
| 08/14/2026 17:41 | 10 | 32.71 |
| 08/14/2026 17:41 | 12 | 32.71 |
| 08/14/2026 17:41 | 13 | 32.71 |
| 08/14/2026 17:41 | 1 | 32.71 |
| 08/14/2026 17:41 | 96 | 32.71 |
| 08/14/2026 17:41 | 1 | 32.71 |
| 08/14/2026 17:41 | 1 | 32.73 |
| 08/14/2026 17:41 | 1 | 32.71 |
| 08/14/2026 17:41 | 1 | 32.73 |
| 08/14/2026 17:41 | 1 | 32.71 |
| 08/14/2026 17:41 | 1 | 32.73 |
| 08/14/2026 17:41 | 1 | 32.71 |
| 08/14/2026 17:40 | 1 | 32.73 |
| 08/14/2026 17:40 | 1 | 32.72 |
| 08/14/2026 17:40 | 1 | 32.71 |
| 08/14/2026 17:40 | 1 | 32.73 |
| 08/14/2026 17:40 | 1 | 32.71 |
| 08/14/2026 17:40 | 1 | 32.73 |
| 08/14/2026 17:40 | 16 | 32.72 |
| 08/14/2026 17:40 | 1 | 32.71 |
| 08/14/2026 17:40 | 1 | 32.74 |
| 08/14/2026 17:40 | 1 | 32.72 |
| 08/14/2026 17:40 | 1 | 32.74 |
| 08/14/2026 17:40 | 1 | 32.72 |
| 08/14/2026 17:40 | 18 | 32.73 |
| 08/14/2026 17:40 | 100 | 32.73 |
| 08/14/2026 17:40 | 91 | 32.73 |
| 08/14/2026 17:40 | 1 | 32.73 |
| 08/14/2026 17:40 | 1 | 32.715 |
| 08/14/2026 17:40 | 1 | 32.715 |
| 08/14/2026 17:39 | 1 | 32.72 |
| 08/14/2026 17:39 | 1 | 32.715 |
| 08/14/2026 17:39 | 1 | 32.72 |
| 08/14/2026 17:39 | 1 | 32.70 |
| 08/14/2026 17:39 | 1 | 32.73 |
| 08/14/2026 17:39 | 1 | 32.70 |
| 08/14/2026 17:39 | 1 | 32.73 |
| 08/14/2026 17:39 | 1 | 32.715 |
| 08/14/2026 17:39 | 1 | 32.73 |
| 08/14/2026 17:39 | 1 | 32.715 |
| 08/14/2026 17:39 | 1 | 32.73 |
| 08/14/2026 17:39 | 26 | 32.715 |
| 08/14/2026 17:39 | 1 | 32.71 |
| 08/14/2026 17:39 | 1 | 32.70 |
| 08/14/2026 17:38 | 1 | 32.73 |
| 08/14/2026 17:38 | 1 | 32.71 |
| 08/14/2026 17:38 | 1 | 32.73 |
| 08/14/2026 17:38 | 1 | 32.71 |
| 08/14/2026 17:38 | 1 | 32.73 |
| 08/14/2026 17:38 | 1 | 32.71 |
| 08/14/2026 17:38 | 1 | 32.71 |
| 08/14/2026 17:38 | 1 | 32.73 |
| 08/14/2026 17:38 | 1 | 32.715 |
| 08/14/2026 17:38 | 50 | 32.72 |
| 08/14/2026 17:38 | 1 | 32.72 |
| 08/14/2026 17:38 | 53 | 32.72 |
| 08/14/2026 17:38 | 1 | 32.72 |
| 08/14/2026 17:38 | 1 | 32.71 |
| 08/14/2026 17:38 | 1 | 32.72 |
| 08/14/2026 17:38 | 1 | 32.71 |
| 08/14/2026 17:38 | 1 | 32.72 |
| 08/14/2026 17:38 | 1 | 32.70 |
| 08/14/2026 17:38 | 1 | 32.72 |
| 08/14/2026 17:38 | 1 | 32.70 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.71 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.71 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.71 |
| 08/14/2026 17:37 | 40 | 32.72 |
| 08/14/2026 17:37 | 20 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.71 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.70 |
| 08/14/2026 17:37 | 100 | 32.71 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:37 | 100 | 32.72 |
| 08/14/2026 17:37 | 10 | 32.72 |
| 08/14/2026 17:37 | 10 | 32.72 |
| 08/14/2026 17:37 | 10 | 32.72 |
| 08/14/2026 17:37 | 96 | 32.72 |
| 08/14/2026 17:37 | 1 | 32.72 |
| 08/14/2026 17:36 | 1 | 32.74 |
| 08/14/2026 17:36 | 1 | 32.72 |
| 08/14/2026 17:36 | 1 | 32.74 |
| 08/14/2026 17:36 | 1 | 32.72 |
| 08/14/2026 17:36 | 1 | 32.74 |
| 08/14/2026 17:36 | 1 | 32.72 |
| 08/14/2026 17:36 | 7 | 32.72 |
| 08/14/2026 17:36 | 1 | 32.74 |
| 08/14/2026 17:36 | 1 | 32.74 |
| 08/14/2026 17:36 | 1 | 32.74 |
| 08/14/2026 17:36 | 1 | 32.74 |
| 08/14/2026 17:35 | 1 | 32.73 |
| 08/14/2026 17:35 | 1 | 32.74 |
| 08/14/2026 17:35 | 8 | 32.73 |
| 08/14/2026 17:35 | 1 | 32.73 |
| 08/14/2026 17:35 | 38 | 32.73 |
| 08/14/2026 17:35 | 10 | 32.73 |
| 08/14/2026 17:35 | 34 | 32.73 |
| 08/14/2026 17:35 | 16 | 32.73 |
| 08/14/2026 17:35 | 21 | 32.73 |
| 08/14/2026 17:35 | 29 | 32.73 |
| 08/14/2026 17:35 | 12 | 32.73 |
| 08/14/2026 17:35 | 13 | 32.73 |
| 08/14/2026 17:35 | 1 | 32.73 |
| 08/14/2026 17:35 | 1 | 32.76 |
| 08/14/2026 17:35 | 1 | 32.73 |
| 08/14/2026 17:35 | 1 | 32.74 |
| 08/14/2026 17:35 | 50 | 32.745 |
| 08/14/2026 17:35 | 1 | 32.745 |
| 08/14/2026 17:35 | 61 | 32.745 |
| 08/14/2026 17:35 | 1 | 32.745 |
| 08/14/2026 17:34 | 8 | 32.73 |
| 08/14/2026 17:34 | 24 | 32.73 |
| 08/14/2026 17:34 | 26 | 32.73 |
| 08/14/2026 17:34 | 1 | 32.76 |
| 08/14/2026 17:34 | 1 | 32.74 |
| 08/14/2026 17:34 | 1 | 32.76 |
| 08/14/2026 17:34 | 1 | 32.74 |
| 08/14/2026 17:34 | 2 | 32.74 |
| 08/14/2026 17:34 | 13 | 32.74 |
| 08/14/2026 17:34 | 1 | 32.74 |
| 08/14/2026 17:34 | 1 | 32.74 |
| 08/14/2026 17:34 | 1 | 32.74 |
| 08/14/2026 17:34 | 10 | 32.74 |
| 08/14/2026 17:34 | 16 | 32.74 |
| 08/14/2026 17:34 | 10 | 32.74 |
| 08/14/2026 17:34 | 2 | 32.74 |
| 08/14/2026 17:34 | 1 | 32.75 |
| 08/14/2026 17:34 | 1 | 32.74 |
| 08/14/2026 17:34 | 1 | 32.76 |
| 08/14/2026 17:34 | 1 | 32.74 |
| 08/14/2026 17:34 | 1 | 32.76 |
| 08/14/2026 17:34 | 1 | 32.74 |
| 08/14/2026 17:34 | 1 | 32.76 |
| 08/14/2026 17:34 | 1 | 32.74 |
| 08/14/2026 17:34 | 1 | 32.76 |
| 08/14/2026 17:34 | 1 | 32.75 |
| 08/14/2026 17:34 | 89 | 32.77 |
| 08/14/2026 17:34 | 11 | 32.76 |
| 08/14/2026 17:34 | 1 | 32.76 |
| 08/14/2026 17:34 | 200 | 32.75 |
| 08/14/2026 17:34 | 10 | 32.75 |
| 08/14/2026 17:34 | 10 | 32.75 |
| 08/14/2026 17:34 | 10 | 32.75 |
| 08/14/2026 17:34 | 98 | 32.75 |
| 08/14/2026 17:34 | 1 | 32.75 |
| 08/14/2026 17:34 | 1 | 32.76 |
| 08/14/2026 17:33 | 1 | 32.75 |
| 08/14/2026 17:33 | 1 | 32.76 |
| 08/14/2026 17:33 | 1 | 32.78 |
| 08/14/2026 17:33 | 1 | 32.76 |
| 08/14/2026 17:33 | 11 | 32.78 |
| 08/14/2026 17:33 | 1 | 32.80 |
| 08/14/2026 17:33 | 1 | 32.76 |
| 08/14/2026 17:33 | 1 | 32.79 |
| 08/14/2026 17:32 | 100 | 32.78 |
| 08/14/2026 17:32 | 100 | 32.78 |
| 08/14/2026 17:32 | 1 | 32.80 |
| 08/14/2026 17:32 | 2 | 32.77 |
| 08/14/2026 17:32 | 1 | 32.77 |
| 08/14/2026 17:31 | 1 | 32.78 |
| 08/14/2026 17:31 | 17 | 32.79 |
| 08/14/2026 17:31 | 82 | 32.79 |
| 08/14/2026 17:31 | 100 | 32.79 |
| 08/14/2026 17:31 | 98 | 32.79 |
| 08/14/2026 17:31 | 1 | 32.79 |
| 08/14/2026 17:31 | 1 | 32.79 |
| 08/14/2026 17:31 | 1 | 32.79 |
| 08/14/2026 17:31 | 1 | 32.76 |
| 08/14/2026 17:31 | 1 | 32.78 |
| 08/14/2026 17:31 | 10 | 32.80 |
| 08/14/2026 17:31 | 13 | 32.80 |
| 08/14/2026 17:31 | 5 | 32.80 |
| 08/14/2026 17:31 | 50 | 32.80 |
| 08/14/2026 17:31 | 200 | 32.80 |
| 08/14/2026 17:31 | 100 | 32.81 |
| 08/14/2026 17:31 | 1 | 32.81 |
| 08/14/2026 17:31 | 129 | 32.81 |
| 08/14/2026 17:31 | 10 | 32.81 |
| 08/14/2026 17:31 | 10 | 32.81 |
| 08/14/2026 17:31 | 12 | 32.81 |
| 08/14/2026 17:31 | 15 | 32.81 |
| 08/14/2026 17:31 | 1 | 32.81 |
| 08/14/2026 17:31 | 1 | 32.82 |
| 08/14/2026 17:31 | 1 | 32.83 |
| 08/14/2026 17:31 | 1 | 32.81 |
| 08/14/2026 17:31 | 1 | 32.83 |
| 08/14/2026 17:31 | 10 | 32.81 |
| 08/14/2026 17:31 | 1 | 32.81 |
| 08/14/2026 17:31 | 35 | 32.81 |
| 08/14/2026 17:31 | 1 | 32.81 |
| 08/14/2026 17:31 | 1 | 32.83 |
| 08/14/2026 17:31 | 1 | 32.81 |
| 08/14/2026 17:30 | 1 | 32.84 |
| 08/14/2026 17:30 | 23 | 32.825 |
| 08/14/2026 17:30 | 1 | 32.825 |
| 08/14/2026 17:30 | 94 | 32.83 |
| 08/14/2026 17:30 | 6 | 32.83 |
| 08/14/2026 17:30 | 94 | 32.83 |
| 08/14/2026 17:30 | 50 | 32.83 |
| 08/14/2026 17:30 | 98 | 32.83 |
| 08/14/2026 17:30 | 1 | 32.83 |
| 08/14/2026 17:30 | 1 | 32.805 |
| 08/14/2026 17:30 | 50 | 32.805 |
| 08/14/2026 17:30 | 1 | 32.80 |
| 08/14/2026 17:30 | 1 | 32.77 |
| 08/14/2026 17:30 | 1 | 32.83 |
| 08/14/2026 17:30 | 89 | 32.80 |
| 08/14/2026 17:30 | 5 | 32.80 |
| 08/14/2026 17:30 | 94 | 32.79 |
| 08/14/2026 17:30 | 94 | 32.79 |
| 08/14/2026 17:30 | 1 | 32.80 |
| 08/14/2026 17:30 | 4 | 32.80 |
| 08/14/2026 17:30 | 1 | 32.76 |
| 08/14/2026 17:30 | 1 | 32.80 |
| 08/14/2026 17:30 | 1 | 32.76 |
| 08/14/2026 17:30 | 2 | 32.78 |
| 08/14/2026 17:30 | 10 | 32.78 |
| 08/14/2026 17:30 | 117 | 32.79 |
| 08/14/2026 17:30 | 100 | 32.79 |
| 08/14/2026 17:30 | 114 | 32.79 |
| 08/14/2026 17:30 | 1 | 32.79 |
| 08/14/2026 17:30 | 99 | 32.78 |
| 08/14/2026 17:30 | 1 | 32.78 |
| 08/14/2026 17:30 | 24 | 32.76 |
| 08/14/2026 17:29 | 99 | 32.78 |
| 08/14/2026 17:29 | 1 | 32.78 |
| 08/14/2026 17:29 | 1 | 32.76 |
| 08/14/2026 17:29 | 1 | 32.79 |
| 08/14/2026 17:29 | 6 | 32.76 |
| 08/14/2026 17:29 | 1 | 32.76 |
| 08/14/2026 17:29 | 1 | 32.75 |
| 08/14/2026 17:29 | 1 | 32.78 |
| 08/14/2026 17:29 | 73 | 32.78 |
| 08/14/2026 17:29 | 60 | 32.78 |
| 08/14/2026 17:29 | 1 | 32.76 |
| 08/14/2026 17:29 | 1 | 32.78 |
| 08/14/2026 17:29 | 1 | 32.755 |
| 08/14/2026 17:29 | 1 | 32.78 |
| 08/14/2026 17:29 | 1 | 32.76 |
| 08/14/2026 17:29 | 1 | 32.76 |
| 08/14/2026 17:29 | 1 | 32.76 |
| 08/14/2026 17:29 | 1 | 32.76 |
| 08/14/2026 17:29 | 1 | 32.78 |
| 08/14/2026 17:29 | 1 | 32.75 |
| 08/14/2026 17:28 | 1 | 32.75 |
| 08/14/2026 17:28 | 1 | 32.78 |
| 08/14/2026 17:28 | 1 | 32.75 |
| 08/14/2026 17:28 | 1 | 32.77 |
| 08/14/2026 17:28 | 1 | 32.75 |
| 08/14/2026 17:28 | 1 | 32.755 |
| 08/14/2026 17:28 | 26 | 32.76 |
| 08/14/2026 17:28 | 1 | 32.76 |
| 08/14/2026 17:28 | 1 | 32.76 |
| 08/14/2026 17:28 | 99 | 32.77 |
| 08/14/2026 17:28 | 1 | 32.77 |
| 08/14/2026 17:28 | 1 | 32.76 |
| 08/14/2026 17:28 | 100 | 32.76 |
| 08/14/2026 17:28 | 100 | 32.76 |
| 08/14/2026 17:28 | 50 | 32.76 |
| 08/14/2026 17:28 | 100 | 32.76 |
| 08/14/2026 17:28 | 100 | 32.76 |
| 08/14/2026 17:28 | 90 | 32.76 |
| 08/14/2026 17:28 | 1 | 32.76 |
| 08/14/2026 17:28 | 1 | 32.76 |
| 08/14/2026 17:28 | 1 | 32.76 |
| 08/14/2026 17:27 | 1 | 32.76 |
| 08/14/2026 17:27 | 1 | 32.76 |
| 08/14/2026 17:27 | 1 | 32.76 |
| 08/14/2026 17:27 | 1 | 32.76 |
| 08/14/2026 17:27 | 1 | 32.74 |
| 08/14/2026 17:27 | 1 | 32.75 |
| 08/14/2026 17:27 | 1 | 32.74 |
| 08/14/2026 17:27 | 100 | 32.75 |
| 08/14/2026 17:27 | 5 | 32.75 |
| 08/14/2026 17:27 | 1 | 32.76 |
| 08/14/2026 17:27 | 1 | 32.76 |
| 08/14/2026 17:27 | 1 | 32.76 |
| 08/14/2026 17:27 | 1 | 32.76 |
| 08/14/2026 17:26 | 1 | 32.76 |
| 08/14/2026 17:26 | 99 | 32.75 |
| 08/14/2026 17:26 | 1 | 32.75 |
| 08/14/2026 17:26 | 1 | 32.74 |
| 08/14/2026 17:26 | 1 | 32.76 |
| 08/14/2026 17:26 | 1 | 32.74 |
| 08/14/2026 17:26 | 20 | 32.74 |
| 08/14/2026 17:26 | 1 | 32.74 |
| 08/14/2026 17:26 | 78 | 32.75 |
| 08/14/2026 17:26 | 100 | 32.75 |
| 08/14/2026 17:26 | 1 | 32.76 |
| 08/14/2026 17:26 | 10 | 32.75 |
| 08/14/2026 17:26 | 99 | 32.75 |
| 08/14/2026 17:26 | 1 | 32.75 |
| 08/14/2026 17:26 | 10 | 32.77 |
| 08/14/2026 17:26 | 195 | 32.77 |
| 08/14/2026 17:26 | 4 | 32.77 |
| 08/14/2026 17:26 | 1 | 32.77 |
| 08/14/2026 17:26 | 3 | 32.78 |
| 08/14/2026 17:26 | 13 | 32.78 |
| 08/14/2026 17:26 | 14 | 32.78 |
| 08/14/2026 17:26 | 1 | 32.80 |
| 08/14/2026 17:26 | 1 | 32.78 |
| 08/14/2026 17:26 | 1 | 32.80 |
| 08/14/2026 17:26 | 1 | 32.78 |
| 08/14/2026 17:26 | 1 | 32.80 |
| 08/14/2026 17:26 | 1 | 32.78 |
| 08/14/2026 17:26 | 1 | 32.81 |
| 08/14/2026 17:26 | 230 | 32.80 |
| 08/14/2026 17:26 | 70 | 32.80 |
| 08/14/2026 17:26 | 100 | 32.80 |
| 08/14/2026 17:26 | 99 | 32.80 |
| 08/14/2026 17:26 | 1 | 32.78 |
| 08/14/2026 17:26 | 60 | 32.79 |
| 08/14/2026 17:26 | 10 | 32.79 |
| 08/14/2026 17:26 | 100 | 32.79 |
| 08/14/2026 17:26 | 56 | 32.79 |
| 08/14/2026 17:26 | 299 | 32.79 |
| 08/14/2026 17:26 | 1 | 32.79 |
| 08/14/2026 17:26 | 1 | 32.77 |
| 08/14/2026 17:25 | 1 | 32.76 |
| 08/14/2026 17:25 | 1 | 32.76 |
| 08/14/2026 17:25 | 1 | 32.80 |
| 08/14/2026 17:25 | 1 | 32.775 |
| 08/14/2026 17:25 | 100 | 32.79 |
| 08/14/2026 17:25 | 1 | 32.80 |
| 08/14/2026 17:25 | 1 | 32.77 |
| 08/14/2026 17:25 | 1 | 32.80 |
| 08/14/2026 17:25 | 1 | 32.78 |
| 08/14/2026 17:25 | 114 | 32.81 |
| 08/14/2026 17:25 | 100 | 32.81 |
| 08/14/2026 17:25 | 23 | 32.81 |
| 08/14/2026 17:25 | 26 | 32.81 |
| 08/14/2026 17:25 | 1 | 32.81 |
| 08/14/2026 17:25 | 1 | 32.80 |
| 08/14/2026 17:25 | 7 | 32.80 |
| 08/14/2026 17:25 | 7 | 32.80 |
| 08/14/2026 17:25 | 1 | 32.79 |
| 08/14/2026 17:25 | 10 | 32.80 |
| 08/14/2026 17:25 | 14 | 32.80 |
| 08/14/2026 17:25 | 3 | 32.81 |
| 08/14/2026 17:25 | 1 | 32.83 |
| 08/14/2026 17:24 | 1 | 32.83 |
| 08/14/2026 17:24 | 1 | 32.83 |
| 08/14/2026 17:24 | 10 | 32.82 |
| 08/14/2026 17:24 | 11 | 32.82 |
| 08/14/2026 17:24 | 1 | 32.84 |
| 08/14/2026 17:24 | 1 | 32.82 |
| 08/14/2026 17:24 | 1 | 32.84 |
| 08/14/2026 17:24 | 1 | 32.82 |
| 08/14/2026 17:24 | 41 | 32.83 |
| 08/14/2026 17:24 | 59 | 32.83 |
| 08/14/2026 17:24 | 5 | 32.83 |
| 08/14/2026 17:24 | 436 | 32.83 |
| 08/14/2026 17:24 | 10 | 32.84 |
| 08/14/2026 17:24 | 28 | 32.84 |
| 08/14/2026 17:24 | 72 | 32.84 |
| 08/14/2026 17:24 | 2 | 32.84 |
| 08/14/2026 17:24 | 60 | 32.84 |
| 08/14/2026 17:24 | 10 | 32.84 |
| 08/14/2026 17:24 | 10 | 32.84 |
| 08/14/2026 17:24 | 1 | 32.84 |
| 08/14/2026 17:24 | 100 | 32.84 |
| 08/14/2026 17:24 | 16 | 32.84 |
| 08/14/2026 17:24 | 1 | 32.85 |
| 08/14/2026 17:24 | 1 | 32.84 |
| 08/14/2026 17:24 | 1 | 32.86 |
| 08/14/2026 17:24 | 1 | 32.84 |
| 08/14/2026 17:24 | 1 | 32.86 |
| 08/14/2026 17:24 | 1 | 32.84 |
| 08/14/2026 17:24 | 1 | 32.84 |
| 08/14/2026 17:24 | 1 | 32.86 |
| 08/14/2026 17:24 | 1 | 32.84 |
| 08/14/2026 17:23 | 1 | 32.86 |
| 08/14/2026 17:23 | 1 | 32.84 |
| 08/14/2026 17:23 | 1 | 32.86 |
| 08/14/2026 17:23 | 1 | 32.84 |
| 08/14/2026 17:23 | 1 | 32.85 |
| 08/14/2026 17:23 | 1 | 32.84 |
| 08/14/2026 17:23 | 1 | 32.86 |
| 08/14/2026 17:23 | 1 | 32.84 |
| 08/14/2026 17:23 | 1 | 32.84 |
| 08/14/2026 17:23 | 4 | 32.83 |
| 08/14/2026 17:23 | 1 | 32.83 |
| 08/14/2026 17:23 | 1 | 32.845 |
| 08/14/2026 17:23 | 1 | 32.83 |
| 08/14/2026 17:23 | 1 | 32.85 |
| 08/14/2026 17:23 | 1 | 32.83 |
| 08/14/2026 17:23 | 1 | 32.85 |
| 08/14/2026 17:23 | 1 | 32.83 |
| 08/14/2026 17:23 | 1 | 32.86 |
| 08/14/2026 17:23 | 1 | 32.83 |
| 08/14/2026 17:23 | 1 | 32.86 |
| 08/14/2026 17:23 | 1 | 32.83 |
| 08/14/2026 17:23 | 1 | 32.86 |
| 08/14/2026 17:23 | 1 | 32.83 |
| 08/14/2026 17:23 | 1 | 32.845 |
| 08/14/2026 17:23 | 1 | 32.83 |
| 08/14/2026 17:23 | 1 | 32.86 |
| 08/14/2026 17:23 | 1 | 32.84 |
| 08/14/2026 17:23 | 1 | 32.84 |
| 08/14/2026 17:22 | 1 | 32.86 |
| 08/14/2026 17:22 | 1 | 32.84 |
| 08/14/2026 17:22 | 1 | 32.86 |
| 08/14/2026 17:22 | 1 | 32.83 |
| 08/14/2026 17:22 | 1 | 32.86 |
| 08/14/2026 17:22 | 1 | 32.83 |
| 08/14/2026 17:22 | 50 | 32.84 |
| 08/14/2026 17:22 | 1 | 32.84 |
| 08/14/2026 17:22 | 99 | 32.84 |
| 08/14/2026 17:22 | 1 | 32.84 |
| 08/14/2026 17:22 | 6 | 32.84 |
| 08/14/2026 17:22 | 1 | 32.84 |
| 08/14/2026 17:22 | 1 | 32.83 |
| 08/14/2026 17:22 | 1 | 32.85 |
| 08/14/2026 17:22 | 100 | 32.84 |
| 08/14/2026 17:22 | 12 | 32.84 |
| 08/14/2026 17:22 | 1 | 32.84 |
| 08/14/2026 17:22 | 1 | 32.85 |
| 08/14/2026 17:22 | 38 | 32.85 |
| 08/14/2026 17:22 | 6 | 32.85 |
| 08/14/2026 17:22 | 56 | 32.85 |
| 08/14/2026 17:22 | 1 | 32.85 |
| 08/14/2026 17:22 | 50 | 32.85 |
| 08/14/2026 17:22 | 1 | 32.87 |
| 08/14/2026 17:22 | 1 | 32.85 |
| 08/14/2026 17:22 | 1 | 32.87 |
| 08/14/2026 17:22 | 1 | 32.855 |
| 08/14/2026 17:22 | 1 | 32.87 |
| 08/14/2026 17:22 | 1 | 32.85 |
| 08/14/2026 17:22 | 1 | 32.86 |
| 08/14/2026 17:22 | 1 | 32.84 |
| 08/14/2026 17:22 | 1 | 32.86 |
| 08/14/2026 17:22 | 1 | 32.84 |
| 08/14/2026 17:22 | 1 | 32.88 |
| 08/14/2026 17:22 | 1 | 32.85 |
| 08/14/2026 17:22 | 1 | 32.88 |
| 08/14/2026 17:22 | 1 | 32.85 |
| 08/14/2026 17:22 | 1 | 32.88 |
| 08/14/2026 17:22 | 1 | 32.85 |
| 08/14/2026 17:22 | 1 | 32.86 |
| 08/14/2026 17:22 | 1 | 32.84 |
| 08/14/2026 17:21 | 50 | 32.85 |
| 08/14/2026 17:21 | 1 | 32.85 |
| 08/14/2026 17:21 | 100 | 32.85 |
| 08/14/2026 17:21 | 10 | 32.85 |
| 08/14/2026 17:21 | 1 | 32.85 |
| 08/14/2026 17:21 | 1 | 32.87 |
| 08/14/2026 17:21 | 6 | 32.86 |
| 08/14/2026 17:21 | 43 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.87 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.87 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.87 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.875 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.88 |
| 08/14/2026 17:21 | 1 | 32.88 |
| 08/14/2026 17:21 | 6 | 32.88 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 100 | 32.87 |
| 08/14/2026 17:21 | 50 | 32.86 |
| 08/14/2026 17:21 | 100 | 32.86 |
| 08/14/2026 17:21 | 100 | 32.86 |
| 08/14/2026 17:21 | 78 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.83 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.84 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.83 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.83 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.83 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.83 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.84 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.84 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.845 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.845 |
| 08/14/2026 17:21 | 1 | 32.86 |
| 08/14/2026 17:21 | 1 | 32.83 |
| 08/14/2026 17:20 | 1 | 32.86 |
| 08/14/2026 17:20 | 1 | 32.845 |
| 08/14/2026 17:20 | 1 | 32.86 |
| 08/14/2026 17:20 | 1 | 32.83 |
| 08/14/2026 17:20 | 1 | 32.86 |
| 08/14/2026 17:20 | 1 | 32.84 |
| 08/14/2026 17:20 | 1 | 32.86 |
| 08/14/2026 17:20 | 1 | 32.845 |
| 08/14/2026 17:20 | 1 | 32.85 |
| 08/14/2026 17:20 | 12 | 32.845 |
| 08/14/2026 17:20 | 1 | 32.845 |
| 08/14/2026 17:20 | 1 | 32.845 |
| 08/14/2026 17:20 | 1 | 32.86 |
| 08/14/2026 17:20 | 1 | 32.845 |
| 08/14/2026 17:20 | 1 | 32.86 |
| 08/14/2026 17:20 | 8 | 32.85 |
| 08/14/2026 17:20 | 1 | 32.85 |
| 08/14/2026 17:20 | 1 | 32.86 |
| 08/14/2026 17:20 | 1 | 32.85 |
| 08/14/2026 17:20 | 1 | 32.86 |
| 08/14/2026 17:20 | 1 | 32.85 |
| 08/14/2026 17:20 | 1 | 32.86 |
| 08/14/2026 17:20 | 19 | 32.85 |
| 08/14/2026 17:20 | 1 | 32.85 |
| 08/14/2026 17:20 | 2 | 32.86 |
| 08/14/2026 17:20 | 1 | 32.85 |
| 08/14/2026 17:20 | 41 | 32.845 |
| 08/14/2026 17:20 | 36 | 32.845 |
| 08/14/2026 17:20 | 1 | 32.845 |
| 08/14/2026 17:20 | 1 | 32.84 |
| 08/14/2026 17:20 | 74 | 32.84 |
| 08/14/2026 17:20 | 20 | 32.84 |
| 08/14/2026 17:20 | 6 | 32.84 |
| 08/14/2026 17:20 | 11 | 32.84 |
| 08/14/2026 17:20 | 20 | 32.84 |
| 08/14/2026 17:20 | 13 | 32.84 |
| 08/14/2026 17:20 | 29 | 32.84 |
| 08/14/2026 17:20 | 100 | 32.85 |
| 08/14/2026 17:20 | 3 | 32.855 |
| 08/14/2026 17:20 | 1 | 32.86 |
| 08/14/2026 17:20 | 7 | 32.85 |
| 08/14/2026 17:20 | 1 | 32.85 |
| 08/14/2026 17:20 | 13 | 32.85 |
| 08/14/2026 17:20 | 98 | 32.85 |
| 08/14/2026 17:20 | 2 | 32.85 |
| 08/14/2026 17:20 | 1 | 32.87 |
| 08/14/2026 17:20 | 23 | 32.86 |
| 08/14/2026 17:19 | 53 | 32.86 |
| 08/14/2026 17:19 | 65 | 32.86 |
| 08/14/2026 17:19 | 100 | 32.86 |
| 08/14/2026 17:19 | 48 | 32.86 |
| 08/14/2026 17:19 | 10 | 32.86 |
| 08/14/2026 17:19 | 14 | 32.86 |
| 08/14/2026 17:19 | 50 | 32.86 |
| 08/14/2026 17:19 | 17 | 32.86 |
| 08/14/2026 17:19 | 1 | 32.86 |
| 08/14/2026 17:19 | 50 | 32.88 |
| 08/14/2026 17:19 | 50 | 32.88 |
| 08/14/2026 17:19 | 24 | 32.88 |
| 08/14/2026 17:19 | 84 | 32.88 |
| 08/14/2026 17:19 | 16 | 32.88 |
| 08/14/2026 17:19 | 50 | 32.89 |
| 08/14/2026 17:19 | 50 | 32.89 |
| 08/14/2026 17:19 | 1 | 32.88 |
| 08/14/2026 17:19 | 100 | 32.89 |
| 08/14/2026 17:19 | 100 | 32.88 |
| 08/14/2026 17:19 | 100 | 32.88 |
| 08/14/2026 17:19 | 100 | 32.88 |
| 08/14/2026 17:19 | 115 | 32.88 |
| 08/14/2026 17:19 | 98 | 32.88 |
| 08/14/2026 17:19 | 1 | 32.88 |
| 08/14/2026 17:19 | 1 | 32.86 |
| 08/14/2026 17:19 | 50 | 32.87 |
| 08/14/2026 17:19 | 100 | 32.87 |
| 08/14/2026 17:19 | 92 | 32.87 |
| 08/14/2026 17:19 | 1 | 32.87 |
| 08/14/2026 17:19 | 1 | 32.86 |
| 08/14/2026 17:19 | 1 | 32.87 |
| 08/14/2026 17:19 | 1 | 32.85 |
| 08/14/2026 17:19 | 2 | 32.87 |
| 08/14/2026 17:19 | 1 | 32.87 |
| 08/14/2026 17:19 | 1 | 32.85 |
| 08/14/2026 17:19 | 1 | 32.87 |
| 08/14/2026 17:19 | 1 | 32.85 |
| 08/14/2026 17:19 | 1 | 32.87 |
| 08/14/2026 17:19 | 1 | 32.84 |
| 08/14/2026 17:18 | 1 | 32.85 |
| 08/14/2026 17:18 | 1 | 32.87 |
| 08/14/2026 17:18 | 99 | 32.87 |
| 08/14/2026 17:18 | 1 | 32.87 |
| 08/14/2026 17:18 | 1 | 32.85 |
| 08/14/2026 17:18 | 9 | 32.87 |
| 08/14/2026 17:18 | 5 | 32.87 |
| 08/14/2026 17:18 | 1 | 32.87 |
| 08/14/2026 17:18 | 1 | 32.845 |
| 08/14/2026 17:18 | 1 | 32.845 |
| 08/14/2026 17:18 | 48 | 32.845 |
| 08/14/2026 17:18 | 41 | 32.845 |
| 08/14/2026 17:18 | 59 | 32.845 |
| 08/14/2026 17:18 | 41 | 32.845 |
| 08/14/2026 17:18 | 29 | 32.86 |
| 08/14/2026 17:18 | 2 | 32.86 |
| 08/14/2026 17:18 | 6 | 32.86 |
| 08/14/2026 17:18 | 1 | 32.88 |
| 08/14/2026 17:18 | 1 | 32.84 |
| 08/14/2026 17:18 | 34 | 32.85 |
| 08/14/2026 17:18 | 1 | 32.85 |
| 08/14/2026 17:18 | 1 | 32.84 |
| 08/14/2026 17:18 | 1 | 32.85 |
| 08/14/2026 17:18 | 1 | 32.84 |
| 08/14/2026 17:18 | 60 | 32.85 |
| 08/14/2026 17:18 | 1 | 32.85 |
| 08/14/2026 17:18 | 1 | 32.84 |
| 08/14/2026 17:17 | 1 | 32.85 |
| 08/14/2026 17:17 | 1 | 32.84 |
| 08/14/2026 17:17 | 1 | 32.85 |
| 08/14/2026 17:17 | 1 | 32.84 |
| 08/14/2026 17:17 | 1 | 32.85 |
| 08/14/2026 17:17 | 1 | 32.83 |
| 08/14/2026 17:17 | 60 | 32.83 |
| 08/14/2026 17:17 | 100 | 32.83 |
| 08/14/2026 17:17 | 100 | 32.83 |
| 08/14/2026 17:17 | 100 | 32.83 |
| 08/14/2026 17:17 | 546 | 32.83 |
| 08/14/2026 17:17 | 1 | 32.83 |
| 08/14/2026 17:17 | 1 | 32.81 |
| 08/14/2026 17:17 | 25 | 32.82 |
| 08/14/2026 17:17 | 1 | 32.82 |
| 08/14/2026 17:17 | 27 | 32.81 |
| 08/14/2026 17:17 | 1 | 32.82 |
| 08/14/2026 17:17 | 1 | 32.81 |
| 08/14/2026 17:17 | 1 | 32.82 |
| 08/14/2026 17:17 | 1 | 32.81 |
| 08/14/2026 17:16 | 2 | 32.81 |
| 08/14/2026 17:16 | 1 | 32.79 |
| 08/14/2026 17:16 | 1 | 32.82 |
| 08/14/2026 17:16 | 1 | 32.79 |
| 08/14/2026 17:16 | 10 | 32.80 |
| 08/14/2026 17:16 | 1 | 32.82 |
| 08/14/2026 17:16 | 1 | 32.78 |
| 08/14/2026 17:16 | 3 | 32.81 |
| 08/14/2026 17:16 | 1 | 32.815 |
| 08/14/2026 17:16 | 78 | 32.82 |
| 08/14/2026 17:16 | 44 | 32.82 |
| 08/14/2026 17:16 | 100 | 32.81 |
| 08/14/2026 17:16 | 50 | 32.81 |
| 08/14/2026 17:16 | 25 | 32.81 |
| 08/14/2026 17:16 | 25 | 32.81 |
| 08/14/2026 17:16 | 25 | 32.81 |
| 08/14/2026 17:16 | 25 | 32.81 |
| 08/14/2026 17:16 | 25 | 32.81 |
| 08/14/2026 17:16 | 25 | 32.81 |
| 08/14/2026 17:16 | 25 | 32.81 |
| 08/14/2026 17:16 | 25 | 32.81 |
| 08/14/2026 17:16 | 25 | 32.81 |
| 08/14/2026 17:16 | 25 | 32.81 |
| 08/14/2026 17:16 | 50 | 32.81 |
| 08/14/2026 17:16 | 97 | 32.81 |
| 08/14/2026 17:16 | 3 | 32.81 |
| 08/14/2026 17:16 | 97 | 32.81 |
| 08/14/2026 17:16 | 1 | 32.81 |
| 08/14/2026 17:16 | 1 | 32.79 |
| 08/14/2026 17:15 | 1 | 32.81 |
| 08/14/2026 17:15 | 1 | 32.79 |
| 08/14/2026 17:15 | 1 | 32.81 |
| 08/14/2026 17:15 | 1 | 32.79 |
| 08/14/2026 17:15 | 1 | 32.79 |
| 08/14/2026 17:15 | 1 | 32.81 |
| 08/14/2026 17:15 | 1 | 32.81 |
| 08/14/2026 17:15 | 1 | 32.79 |
| 08/14/2026 17:15 | 100 | 32.79 |
| 08/14/2026 17:15 | 42 | 32.79 |
| 08/14/2026 17:15 | 7 | 32.79 |
| 08/14/2026 17:15 | 49 | 32.78 |
| 08/14/2026 17:15 | 1 | 32.78 |
| 08/14/2026 17:15 | 1 | 32.77 |
| 08/14/2026 17:15 | 1 | 32.76 |
| 08/14/2026 17:14 | 1 | 32.79 |
| 08/14/2026 17:14 | 1 | 32.76 |
| 08/14/2026 17:14 | 1 | 32.79 |
| 08/14/2026 17:14 | 1 | 32.76 |
| 08/14/2026 17:14 | 1 | 32.77 |
| 08/14/2026 17:14 | 1 | 32.77 |
| 08/14/2026 17:14 | 1 | 32.77 |
| 08/14/2026 17:14 | 1 | 32.77 |
| 08/14/2026 17:14 | 60 | 32.79 |
| 08/14/2026 17:14 | 5 | 32.79 |
| 08/14/2026 17:14 | 1 | 32.79 |
| 08/14/2026 17:14 | 1 | 32.77 |
| 08/14/2026 17:13 | 1 | 32.79 |
| 08/14/2026 17:13 | 1 | 32.765 |
| 08/14/2026 17:13 | 1 | 32.79 |
| 08/14/2026 17:13 | 1 | 32.765 |
| 08/14/2026 17:13 | 1 | 32.765 |
| 08/14/2026 17:13 | 1 | 32.78 |
| 08/14/2026 17:13 | 1 | 32.75 |
| 08/14/2026 17:13 | 1 | 32.76 |
| 08/14/2026 17:13 | 99 | 32.76 |
| 08/14/2026 17:13 | 1 | 32.75 |
| 08/14/2026 17:13 | 1 | 32.735 |
| 08/14/2026 17:13 | 16 | 32.735 |
| 08/14/2026 17:13 | 1 | 32.76 |
| 08/14/2026 17:13 | 27 | 32.73 |
| 08/14/2026 17:13 | 1 | 32.72 |
| 08/14/2026 17:12 | 1 | 32.725 |
| 08/14/2026 17:12 | 1 | 32.725 |
| 08/14/2026 17:12 | 1 | 32.72 |
| 08/14/2026 17:12 | 25 | 32.725 |
| 08/14/2026 17:12 | 25 | 32.725 |
| 08/14/2026 17:12 | 25 | 32.725 |
| 08/14/2026 17:12 | 1 | 32.725 |
| 08/14/2026 17:12 | 1 | 32.75 |
| 08/14/2026 17:12 | 1 | 32.725 |
| 08/14/2026 17:12 | 1 | 32.73 |
| 08/14/2026 17:12 | 2 | 32.74 |
| 08/14/2026 17:12 | 6 | 32.74 |
| 08/14/2026 17:12 | 1 | 32.74 |
| 08/14/2026 17:12 | 2 | 32.74 |
| 08/14/2026 17:12 | 54 | 32.74 |
| 08/14/2026 17:12 | 9 | 32.74 |
| 08/14/2026 17:12 | 37 | 32.74 |
| 08/14/2026 17:12 | 116 | 32.74 |
| 08/14/2026 17:12 | 50 | 32.74 |
| 08/14/2026 17:12 | 100 | 32.75 |
| 08/14/2026 17:12 | 54 | 32.75 |
| 08/14/2026 17:12 | 46 | 32.74 |
| 08/14/2026 17:12 | 54 | 32.74 |
| 08/14/2026 17:12 | 46 | 32.74 |
| 08/14/2026 17:12 | 33 | 32.75 |
| 08/14/2026 17:12 | 45 | 32.75 |
| 08/14/2026 17:12 | 100 | 32.75 |
| 08/14/2026 17:12 | 100 | 32.75 |
| 08/14/2026 17:12 | 100 | 32.73 |
| 08/14/2026 17:12 | 36 | 32.71 |
| 08/14/2026 17:12 | 1 | 32.71 |
| 08/14/2026 17:12 | 3 | 32.70 |
| 08/14/2026 17:12 | 1 | 32.70 |
| 08/14/2026 17:12 | 17 | 32.70 |
| 08/14/2026 17:12 | 9 | 32.70 |
| 08/14/2026 17:12 | 1 | 32.70 |
| 08/14/2026 17:12 | 1 | 32.72 |
| 08/14/2026 17:12 | 1 | 32.70 |
| 08/14/2026 17:12 | 50 | 32.72 |
| 08/14/2026 17:12 | 100 | 32.72 |
| 08/14/2026 17:12 | 96 | 32.72 |
| 08/14/2026 17:12 | 1 | 32.72 |
| 08/14/2026 17:12 | 1 | 32.70 |
| 08/14/2026 17:11 | 1 | 32.72 |
| 08/14/2026 17:11 | 1 | 32.70 |
| 08/14/2026 17:11 | 1 | 32.71 |
| 08/14/2026 17:11 | 1 | 32.70 |
| 08/14/2026 17:11 | 1 | 32.71 |
| 08/14/2026 17:11 | 1 | 32.70 |
| 08/14/2026 17:11 | 1 | 32.71 |
| 08/14/2026 17:11 | 1 | 32.72 |
| 08/14/2026 17:11 | 1 | 32.70 |
| 08/14/2026 17:11 | 5 | 32.70 |
| 08/14/2026 17:11 | 1 | 32.70 |
| 08/14/2026 17:11 | 4 | 32.70 |
| 08/14/2026 17:11 | 3 | 32.70 |
| 08/14/2026 17:11 | 1 | 32.72 |
| 08/14/2026 17:11 | 1 | 32.695 |
| 08/14/2026 17:11 | 1 | 32.71 |
| 08/14/2026 17:11 | 18 | 32.695 |
| 08/14/2026 17:11 | 12 | 32.695 |
| 08/14/2026 17:11 | 1 | 32.70 |
| 08/14/2026 17:11 | 118 | 32.69 |
| 08/14/2026 17:11 | 100 | 32.68 |
| 08/14/2026 17:11 | 100 | 32.67 |
| 08/14/2026 17:11 | 100 | 32.67 |
| 08/14/2026 17:11 | 100 | 32.67 |
| 08/14/2026 17:11 | 115 | 32.67 |
| 08/14/2026 17:10 | 98 | 32.66 |
| 08/14/2026 17:10 | 1 | 32.66 |
| 08/14/2026 17:10 | 1 | 32.66 |
| 08/14/2026 17:10 | 100 | 32.66 |
| 08/14/2026 17:10 | 100 | 32.65 |
| 08/14/2026 17:10 | 150 | 32.63 |
| 08/14/2026 17:10 | 3 | 32.64 |
| 08/14/2026 17:10 | 200 | 32.64 |
| 08/14/2026 17:10 | 3 | 32.64 |
| 08/14/2026 17:10 | 1 | 32.66 |
| 08/14/2026 17:10 | 1 | 32.645 |
| 08/14/2026 17:10 | 1 | 32.67 |
| 08/14/2026 17:10 | 25 | 32.65 |
| 08/14/2026 17:10 | 1 | 32.65 |
| 08/14/2026 17:10 | 1 | 32.67 |
| 08/14/2026 17:10 | 25 | 32.65 |
| 08/14/2026 17:10 | 1 | 32.65 |
| 08/14/2026 17:10 | 1 | 32.67 |
| 08/14/2026 17:10 | 1 | 32.65 |
| 08/14/2026 17:10 | 1 | 32.65 |
| 08/14/2026 17:10 | 3 | 32.66 |
| 08/14/2026 17:10 | 100 | 32.65 |
| 08/14/2026 17:10 | 100 | 32.65 |
| 08/14/2026 17:10 | 21 | 32.65 |
| 08/14/2026 17:10 | 79 | 32.65 |
| 08/14/2026 17:10 | 535 | 32.65 |
| 08/14/2026 17:10 | 3 | 32.65 |
| 08/14/2026 17:10 | 52 | 32.66 |
| 08/14/2026 17:10 | 7 | 32.66 |
| 08/14/2026 17:10 | 50 | 32.66 |
| 08/14/2026 17:10 | 29 | 32.66 |
| 08/14/2026 17:10 | 1 | 32.64 |
| 08/14/2026 17:10 | 60 | 32.66 |
| 08/14/2026 17:10 | 45 | 32.64 |
| 08/14/2026 17:10 | 100 | 32.64 |
| 08/14/2026 17:10 | 1 | 32.64 |
| 08/14/2026 17:10 | 25 | 32.645 |
| 08/14/2026 17:10 | 3 | 32.645 |
| 08/14/2026 17:09 | 2 | 32.645 |
| 08/14/2026 17:09 | 1 | 32.645 |
| 08/14/2026 17:09 | 8 | 32.66 |
| 08/14/2026 17:09 | 1 | 32.63 |
| 08/14/2026 17:09 | 1 | 32.66 |
| 08/14/2026 17:09 | 1 | 32.64 |
| 08/14/2026 17:09 | 1 | 32.66 |
| 08/14/2026 17:09 | 1 | 32.645 |
| 08/14/2026 17:09 | 1 | 32.66 |
| 08/14/2026 17:09 | 1 | 32.645 |
| 08/14/2026 17:09 | 45 | 32.64 |
| 08/14/2026 17:09 | 15 | 32.64 |
| 08/14/2026 17:09 | 17 | 32.64 |
| 08/14/2026 17:09 | 1 | 32.64 |
| 08/14/2026 17:09 | 1 | 32.63 |
| 08/14/2026 17:09 | 1 | 32.64 |
| 08/14/2026 17:09 | 1 | 32.62 |
| 08/14/2026 17:09 | 1 | 32.62 |
| 08/14/2026 17:09 | 1 | 32.64 |
| 08/14/2026 17:09 | 1 | 32.62 |
| 08/14/2026 17:08 | 1 | 32.64 |
| 08/14/2026 17:08 | 27 | 32.62 |
| 08/14/2026 17:08 | 1 | 32.64 |
| 08/14/2026 17:08 | 1 | 32.62 |
| 08/14/2026 17:08 | 1 | 32.62 |
| 08/14/2026 17:08 | 100 | 32.63 |
| 08/14/2026 17:08 | 50 | 32.63 |
| 08/14/2026 17:08 | 64 | 32.63 |
| 08/14/2026 17:08 | 1 | 32.60 |
| 08/14/2026 17:08 | 1 | 32.60 |
| 08/14/2026 17:08 | 1 | 32.62 |
| 08/14/2026 17:08 | 1 | 32.63 |
| 08/14/2026 17:08 | 99 | 32.62 |
| 08/14/2026 17:08 | 1 | 32.62 |
| 08/14/2026 17:08 | 4 | 32.62 |
| 08/14/2026 17:08 | 1 | 32.62 |
| 08/14/2026 17:08 | 283 | 32.63 |
| 08/14/2026 17:08 | 15 | 32.63 |
| 08/14/2026 17:08 | 100 | 32.63 |
| 08/14/2026 17:08 | 1 | 32.645 |
| 08/14/2026 17:08 | 2 | 32.64 |
| 08/14/2026 17:08 | 1 | 32.64 |
| 08/14/2026 17:07 | 1 | 32.65 |
| 08/14/2026 17:07 | 1 | 32.63 |
| 08/14/2026 17:07 | 1 | 32.66 |
| 08/14/2026 17:07 | 1 | 32.63 |
| 08/14/2026 17:07 | 1 | 32.66 |
| 08/14/2026 17:07 | 1 | 32.65 |
| 08/14/2026 17:07 | 50 | 32.65 |
| 08/14/2026 17:07 | 1 | 32.65 |
| 08/14/2026 17:07 | 1 | 32.67 |
| 08/14/2026 17:07 | 1 | 32.655 |
| 08/14/2026 17:07 | 1 | 32.67 |
| 08/14/2026 17:07 | 1 | 32.65 |
| 08/14/2026 17:07 | 1 | 32.67 |
| 08/14/2026 17:07 | 1 | 32.65 |
| 08/14/2026 17:07 | 1 | 32.66 |
| 08/14/2026 17:07 | 2 | 32.66 |
| 08/14/2026 17:07 | 15 | 32.66 |
| 08/14/2026 17:07 | 49 | 32.66 |
| 08/14/2026 17:07 | 1 | 32.66 |
| 08/14/2026 17:07 | 2 | 32.67 |
| 08/14/2026 17:07 | 1 | 32.67 |
| 08/14/2026 17:07 | 1 | 32.67 |
| 08/14/2026 17:07 | 1 | 32.655 |
| 08/14/2026 17:06 | 105 | 32.66 |
| 08/14/2026 17:06 | 50 | 32.66 |
| 08/14/2026 17:06 | 5 | 32.66 |
| 08/14/2026 17:06 | 45 | 32.66 |
| 08/14/2026 17:06 | 33 | 32.66 |
| 08/14/2026 17:06 | 93 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.645 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.645 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.64 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.64 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.64 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.64 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.64 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.635 |
| 08/14/2026 17:06 | 1 | 32.65 |
| 08/14/2026 17:06 | 1 | 32.63 |
| 08/14/2026 17:06 | 18 | 32.63 |
| 08/14/2026 17:06 | 6 | 32.63 |
| 08/14/2026 17:06 | 6 | 32.63 |
| 08/14/2026 17:06 | 100 | 32.63 |
| 08/14/2026 17:06 | 51 | 32.63 |
| 08/14/2026 17:06 | 48 | 32.63 |
| 08/14/2026 17:06 | 1 | 32.63 |
| 08/14/2026 17:06 | 12 | 32.655 |
| 08/14/2026 17:06 | 18 | 32.655 |
| 08/14/2026 17:06 | 1 | 32.655 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 13 | 32.66 |
| 08/14/2026 17:06 | 3 | 32.67 |
| 08/14/2026 17:05 | 1 | 32.68 |
| 08/14/2026 17:05 | 1 | 32.66 |
| 08/14/2026 17:05 | 1 | 32.68 |
| 08/14/2026 17:05 | 1 | 32.66 |
| 08/14/2026 17:05 | 1 | 32.70 |
| 08/14/2026 17:05 | 1 | 32.67 |
| 08/14/2026 17:05 | 1 | 32.675 |
| 08/14/2026 17:05 | 1 | 32.69 |
| 08/14/2026 17:05 | 1 | 32.66 |
| 08/14/2026 17:05 | 1 | 32.67 |
| 08/14/2026 17:05 | 1 | 32.67 |
| 08/14/2026 17:05 | 98 | 32.67 |
| 08/14/2026 17:05 | 1 | 32.67 |
| 08/14/2026 17:05 | 1 | 32.65 |
| 08/14/2026 17:05 | 1 | 32.67 |
| 08/14/2026 17:05 | 101 | 32.65 |
| 08/14/2026 17:05 | 2 | 32.65 |
| 08/14/2026 17:05 | 99 | 32.65 |
| 08/14/2026 17:05 | 89 | 32.66 |
| 08/14/2026 17:05 | 1 | 32.65 |
| 08/14/2026 17:05 | 100 | 32.64 |
| 08/14/2026 17:05 | 3 | 32.64 |
| 08/14/2026 17:05 | 1 | 32.64 |
| 08/14/2026 17:05 | 1 | 32.64 |
| 08/14/2026 17:05 | 1 | 32.63 |
| 08/14/2026 17:05 | 25 | 32.645 |
| 08/14/2026 17:05 | 100 | 32.63 |
| 08/14/2026 17:05 | 50 | 32.63 |
| 08/14/2026 17:05 | 100 | 32.63 |
| 08/14/2026 17:05 | 92 | 32.63 |
| 08/14/2026 17:05 | 1 | 32.63 |
| 08/14/2026 17:04 | 5 | 32.63 |
| 08/14/2026 17:04 | 1 | 32.63 |
| 08/14/2026 17:04 | 1 | 32.61 |
| 08/14/2026 17:04 | 1 | 32.63 |
| 08/14/2026 17:04 | 1 | 32.61 |
| 08/14/2026 17:04 | 1 | 32.63 |
| 08/14/2026 17:04 | 1 | 32.60 |
| 08/14/2026 17:04 | 1 | 32.63 |
| 08/14/2026 17:04 | 10 | 32.62 |
| 08/14/2026 17:04 | 2 | 32.62 |
| 08/14/2026 17:04 | 1 | 32.64 |
| 08/14/2026 17:04 | 99 | 32.64 |
| 08/14/2026 17:04 | 1 | 32.64 |
| 08/14/2026 17:04 | 120 | 32.63 |
| 08/14/2026 17:04 | 1 | 32.63 |
| 08/14/2026 17:04 | 1 | 32.62 |
| 08/14/2026 17:04 | 25 | 32.62 |
| 08/14/2026 17:04 | 100 | 32.62 |
| 08/14/2026 17:04 | 62 | 32.62 |
| 08/14/2026 17:04 | 1 | 32.62 |
| 08/14/2026 17:04 | 1 | 32.605 |
| 08/14/2026 17:04 | 1 | 32.62 |
| 08/14/2026 17:04 | 1 | 32.60 |
| 08/14/2026 17:04 | 2 | 32.605 |
| 08/14/2026 17:03 | 10 | 32.61 |
| 08/14/2026 17:03 | 12 | 32.61 |
| 08/14/2026 17:03 | 78 | 32.61 |
| 08/14/2026 17:03 | 12 | 32.61 |
| 08/14/2026 17:03 | 1 | 32.61 |
| 08/14/2026 17:03 | 10 | 32.62 |
| 08/14/2026 17:03 | 19 | 32.63 |
| 08/14/2026 17:03 | 21 | 32.63 |
| 08/14/2026 17:03 | 1 | 32.63 |
| 08/14/2026 17:03 | 18 | 32.63 |
| 08/14/2026 17:03 | 98 | 32.64 |
| 08/14/2026 17:03 | 1 | 32.64 |
| 08/14/2026 17:03 | 1 | 32.625 |
| 08/14/2026 17:03 | 1 | 32.64 |
| 08/14/2026 17:03 | 1 | 32.625 |
| 08/14/2026 17:03 | 1 | 32.63 |
| 08/14/2026 17:03 | 1 | 32.61 |
| 08/14/2026 17:03 | 2 | 32.62 |
| 08/14/2026 17:03 | 1 | 32.64 |
| 08/14/2026 17:03 | 1 | 32.62 |
| 08/14/2026 17:03 | 2 | 32.625 |
| 08/14/2026 17:03 | 1 | 32.63 |
| 08/14/2026 17:03 | 1 | 32.61 |
| 08/14/2026 17:02 | 10 | 32.63 |
| 08/14/2026 17:02 | 100 | 32.63 |
| 08/14/2026 17:02 | 21 | 32.65 |
| 08/14/2026 17:02 | 23 | 32.65 |
| 08/14/2026 17:02 | 10 | 32.65 |
| 08/14/2026 17:02 | 19 | 32.65 |
| 08/14/2026 17:02 | 100 | 32.65 |
| 08/14/2026 17:02 | 10 | 32.65 |
| 08/14/2026 17:02 | 1 | 32.65 |
| 08/14/2026 17:02 | 93 | 32.65 |
| 08/14/2026 17:02 | 4 | 32.65 |
| 08/14/2026 17:02 | 1 | 32.65 |
| 08/14/2026 17:02 | 1 | 32.65 |
| 08/14/2026 17:02 | 1 | 32.66 |
| 08/14/2026 17:02 | 1 | 32.645 |
| 08/14/2026 17:02 | 1 | 32.63 |
| 08/14/2026 17:02 | 1 | 32.63 |
| 08/14/2026 17:02 | 1 | 32.62 |
| 08/14/2026 17:02 | 1 | 32.62 |
| 08/14/2026 17:02 | 1 | 32.64 |
| 08/14/2026 17:02 | 1 | 32.61 |
| 08/14/2026 17:01 | 1 | 32.64 |
| 08/14/2026 17:01 | 1 | 32.61 |
| 08/14/2026 17:01 | 2 | 32.64 |
| 08/14/2026 17:01 | 1 | 32.62 |
| 08/14/2026 17:01 | 1 | 32.62 |
| 08/14/2026 17:01 | 1 | 32.62 |
| 08/14/2026 17:01 | 1 | 32.62 |
| 08/14/2026 17:01 | 1 | 32.62 |
| 08/14/2026 17:01 | 100 | 32.645 |
| 08/14/2026 17:01 | 114 | 32.63 |
| 08/14/2026 17:01 | 50 | 32.63 |
| 08/14/2026 17:01 | 118 | 32.63 |
| 08/14/2026 17:01 | 118 | 32.63 |
| 08/14/2026 17:01 | 118 | 32.63 |
| 08/14/2026 17:01 | 1 | 32.61 |
| 08/14/2026 17:01 | 1 | 32.605 |
| 08/14/2026 17:01 | 240 | 32.61 |
| 08/14/2026 17:01 | 1 | 32.605 |
| 08/14/2026 17:01 | 1 | 32.60 |
| 08/14/2026 17:01 | 1 | 32.61 |
| 08/14/2026 17:01 | 1 | 32.60 |
| 08/14/2026 17:01 | 1 | 32.61 |
| 08/14/2026 17:01 | 1 | 32.59 |
| 08/14/2026 17:00 | 100 | 32.60 |
| 08/14/2026 17:00 | 41 | 32.60 |
| 08/14/2026 17:00 | 1 | 32.59 |
| 08/14/2026 17:00 | 50 | 32.59 |
| 08/14/2026 17:00 | 114 | 32.59 |
| 08/14/2026 17:00 | 1 | 32.59 |
| 08/14/2026 17:00 | 1 | 32.57 |
| 08/14/2026 17:00 | 1 | 32.59 |
| 08/14/2026 17:00 | 1 | 32.57 |
| 08/14/2026 17:00 | 1 | 32.59 |
| 08/14/2026 17:00 | 1 | 32.57 |
| 08/14/2026 17:00 | 25 | 32.58 |
| 08/14/2026 17:00 | 1 | 32.58 |
| 08/14/2026 17:00 | 1 | 32.57 |
| 08/14/2026 17:00 | 1 | 32.59 |
| 08/14/2026 17:00 | 1 | 32.57 |
| 08/14/2026 17:00 | 1 | 32.57 |
| 08/14/2026 17:00 | 1 | 32.55 |
| 08/14/2026 17:00 | 3 | 32.58 |
| 08/14/2026 17:00 | 1 | 32.57 |
| 08/14/2026 17:00 | 27 | 32.55 |
| 08/14/2026 17:00 | 1 | 32.57 |
| 08/14/2026 17:00 | 1 | 32.55 |
| 08/14/2026 17:00 | 3 | 32.56 |
| 08/14/2026 17:00 | 28 | 32.56 |
| 08/14/2026 17:00 | 100 | 32.57 |
| 08/14/2026 17:00 | 10 | 32.57 |
| 08/14/2026 17:00 | 100 | 32.57 |
| 08/14/2026 17:00 | 10 | 32.57 |
| 08/14/2026 17:00 | 22 | 32.58 |
| 08/14/2026 17:00 | 4 | 32.58 |
| 08/14/2026 17:00 | 75 | 32.58 |
| 08/14/2026 17:00 | 10 | 32.58 |
| 08/14/2026 17:00 | 23 | 32.58 |
| 08/14/2026 17:00 | 1 | 32.58 |
| 08/14/2026 17:00 | 86 | 32.58 |
| 08/14/2026 17:00 | 3 | 32.58 |
| 08/14/2026 17:00 | 1 | 32.57 |
| 08/14/2026 17:00 | 10 | 32.58 |
| 08/14/2026 17:00 | 1 | 32.58 |
| 08/14/2026 17:00 | 1 | 32.56 |
| 08/14/2026 17:00 | 18 | 32.56 |
| 08/14/2026 17:00 | 3 | 32.57 |
| 08/14/2026 16:59 | 1 | 32.59 |
| 08/14/2026 16:59 | 1 | 32.56 |
| 08/14/2026 16:59 | 1 | 32.58 |
| 08/14/2026 16:59 | 1 | 32.56 |
| 08/14/2026 16:59 | 10 | 32.575 |
| 08/14/2026 16:59 | 29 | 32.57 |
| 08/14/2026 16:59 | 4 | 32.57 |
| 08/14/2026 16:59 | 18 | 32.575 |
| 08/14/2026 16:59 | 1 | 32.58 |
| 08/14/2026 16:59 | 50 | 32.58 |
| 08/14/2026 16:59 | 1 | 32.58 |
| 08/14/2026 16:59 | 1 | 32.58 |
| 08/14/2026 16:59 | 1 | 32.59 |
| 08/14/2026 16:59 | 1 | 32.575 |
| 08/14/2026 16:59 | 1 | 32.59 |
| 08/14/2026 16:59 | 1 | 32.575 |
| 08/14/2026 16:59 | 1 | 32.59 |
| 08/14/2026 16:59 | 1 | 32.575 |
| 08/14/2026 16:59 | 91 | 32.59 |
| 08/14/2026 16:59 | 99 | 32.59 |
| 08/14/2026 16:59 | 1 | 32.59 |
| 08/14/2026 16:59 | 99 | 32.59 |
| 08/14/2026 16:59 | 1 | 32.59 |
| 08/14/2026 16:59 | 1 | 32.57 |
| 08/14/2026 16:59 | 42 | 32.58 |
| 08/14/2026 16:59 | 1 | 32.56 |
| 08/14/2026 16:59 | 42 | 32.575 |
| 08/14/2026 16:59 | 100 | 32.58 |
| 08/14/2026 16:59 | 290 | 32.58 |
| 08/14/2026 16:59 | 50 | 32.58 |
| 08/14/2026 16:59 | 42 | 32.58 |
| 08/14/2026 16:59 | 100 | 32.58 |
| 08/14/2026 16:59 | 95 | 32.58 |
| 08/14/2026 16:59 | 5 | 32.58 |
| 08/14/2026 16:59 | 1 | 32.57 |
| 08/14/2026 16:59 | 100 | 32.57 |
| 08/14/2026 16:59 | 120 | 32.57 |
| 08/14/2026 16:59 | 115 | 32.57 |
| 08/14/2026 16:59 | 100 | 32.56 |
| 08/14/2026 16:59 | 50 | 32.56 |
| 08/14/2026 16:59 | 90 | 32.56 |
| 08/14/2026 16:59 | 1 | 32.56 |
| 08/14/2026 16:59 | 1 | 32.55 |
| 08/14/2026 16:59 | 1 | 32.55 |
| 08/14/2026 16:59 | 1 | 32.56 |
| 08/14/2026 16:59 | 1 | 32.55 |
| 08/14/2026 16:59 | 1 | 32.56 |
| 08/14/2026 16:59 | 1 | 32.55 |
| 08/14/2026 16:59 | 1 | 32.56 |
| 08/14/2026 16:59 | 1 | 32.55 |
| 08/14/2026 16:59 | 1 | 32.56 |
| 08/14/2026 16:59 | 1 | 32.55 |
| 08/14/2026 16:58 | 1 | 32.56 |
| 08/14/2026 16:58 | 1 | 32.55 |
| 08/14/2026 16:58 | 1 | 32.56 |
| 08/14/2026 16:58 | 1 | 32.55 |
| 08/14/2026 16:58 | 1 | 32.56 |
| 08/14/2026 16:58 | 1 | 32.55 |
| 08/14/2026 16:58 | 1 | 32.56 |
| 08/14/2026 16:58 | 1 | 32.55 |
| 08/14/2026 16:58 | 1 | 32.56 |
| 08/14/2026 16:58 | 1 | 32.54 |
| 08/14/2026 16:58 | 31 | 32.54 |
| 08/14/2026 16:58 | 1 | 32.56 |
| 08/14/2026 16:58 | 1 | 32.54 |
| 08/14/2026 16:58 | 1 | 32.54 |
| 08/14/2026 16:58 | 1 | 32.54 |
| 08/14/2026 16:58 | 13 | 32.56 |
| 08/14/2026 16:58 | 47 | 32.56 |
| 08/14/2026 16:58 | 1 | 32.55 |
| 08/14/2026 16:58 | 1 | 32.54 |
| 08/14/2026 16:58 | 1 | 32.56 |
| 08/14/2026 16:58 | 1 | 32.54 |
| 08/14/2026 16:58 | 1 | 32.56 |
| 08/14/2026 16:58 | 1 | 32.54 |
| 08/14/2026 16:58 | 1 | 32.56 |
| 08/14/2026 16:58 | 1 | 32.54 |
| 08/14/2026 16:58 | 1 | 32.53 |
| 08/14/2026 16:58 | 1 | 32.55 |
| 08/14/2026 16:58 | 1 | 32.53 |
| 08/14/2026 16:58 | 49 | 32.53 |
| 08/14/2026 16:58 | 1 | 32.53 |
| 08/14/2026 16:58 | 1 | 32.53 |
| 08/14/2026 16:58 | 1 | 32.53 |
| 08/14/2026 16:58 | 1 | 32.53 |
| 08/14/2026 16:58 | 1 | 32.52 |
| 08/14/2026 16:58 | 1 | 32.55 |
| 08/14/2026 16:58 | 1 | 32.52 |
| 08/14/2026 16:57 | 3 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.52 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 2 | 32.54 |
| 08/14/2026 16:57 | 1 | 32.52 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.52 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.52 |
| 08/14/2026 16:57 | 1 | 32.54 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.52 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.52 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.52 |
| 08/14/2026 16:57 | 1 | 32.545 |
| 08/14/2026 16:57 | 1 | 32.52 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.53 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.53 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.53 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.52 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 50 | 32.54 |
| 08/14/2026 16:57 | 1 | 32.54 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 47 | 32.54 |
| 08/14/2026 16:57 | 3 | 32.54 |
| 08/14/2026 16:57 | 2 | 32.54 |
| 08/14/2026 16:57 | 1 | 32.56 |
| 08/14/2026 16:57 | 1 | 32.54 |
| 08/14/2026 16:57 | 50 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.55 |
| 08/14/2026 16:57 | 1 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.55 |
| 08/14/2026 16:56 | 1 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.55 |
| 08/14/2026 16:56 | 1 | 32.53 |
| 08/14/2026 16:56 | 50 | 32.54 |
| 08/14/2026 16:56 | 100 | 32.54 |
| 08/14/2026 16:56 | 100 | 32.54 |
| 08/14/2026 16:56 | 100 | 32.54 |
| 08/14/2026 16:56 | 50 | 32.54 |
| 08/14/2026 16:56 | 96 | 32.54 |
| 08/14/2026 16:56 | 1 | 32.53 |
| 08/14/2026 16:56 | 100 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.52 |
| 08/14/2026 16:56 | 1 | 32.52 |
| 08/14/2026 16:56 | 4 | 32.54 |
| 08/14/2026 16:56 | 1 | 32.52 |
| 08/14/2026 16:56 | 1 | 32.50 |
| 08/14/2026 16:56 | 1 | 32.51 |
| 08/14/2026 16:56 | 1 | 32.52 |
| 08/14/2026 16:56 | 1 | 32.50 |
| 08/14/2026 16:56 | 1 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.52 |
| 08/14/2026 16:56 | 1 | 32.54 |
| 08/14/2026 16:56 | 10 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.54 |
| 08/14/2026 16:56 | 1 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.55 |
| 08/14/2026 16:56 | 1 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.55 |
| 08/14/2026 16:56 | 1 | 32.53 |
| 08/14/2026 16:56 | 2 | 32.54 |
| 08/14/2026 16:56 | 1 | 32.54 |
| 08/14/2026 16:56 | 23 | 32.52 |
| 08/14/2026 16:56 | 4 | 32.53 |
| 08/14/2026 16:56 | 1 | 32.55 |
| 08/14/2026 16:56 | 1 | 32.55 |
| 08/14/2026 16:55 | 1 | 32.53 |
| 08/14/2026 16:55 | 1 | 32.53 |
| 08/14/2026 16:55 | 10 | 32.53 |
| 08/14/2026 16:55 | 10 | 32.53 |
| 08/14/2026 16:55 | 1 | 32.56 |
| 08/14/2026 16:55 | 10 | 32.54 |
| 08/14/2026 16:55 | 9 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 50 | 32.56 |
| 08/14/2026 16:55 | 59 | 32.56 |
| 08/14/2026 16:55 | 1 | 32.56 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 40 | 32.56 |
| 08/14/2026 16:55 | 100 | 32.55 |
| 08/14/2026 16:55 | 10 | 32.55 |
| 08/14/2026 16:55 | 100 | 32.55 |
| 08/14/2026 16:55 | 93 | 32.55 |
| 08/14/2026 16:55 | 1 | 32.55 |
| 08/14/2026 16:55 | 1 | 32.55 |
| 08/14/2026 16:55 | 1 | 32.55 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.55 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:55 | 1 | 32.54 |
| 08/14/2026 16:54 | 1 | 32.55 |
| 08/14/2026 16:54 | 1 | 32.55 |
| 08/14/2026 16:54 | 1 | 32.55 |
| 08/14/2026 16:54 | 1 | 32.54 |
| 08/14/2026 16:54 | 1 | 32.54 |
| 08/14/2026 16:54 | 1 | 32.52 |
| 08/14/2026 16:54 | 1 | 32.525 |
| 08/14/2026 16:54 | 1 | 32.525 |
| 08/14/2026 16:54 | 1 | 32.525 |
| 08/14/2026 16:54 | 1 | 32.525 |
| 08/14/2026 16:54 | 1 | 32.525 |
| 08/14/2026 16:54 | 1 | 32.525 |
| 08/14/2026 16:54 | 1 | 32.525 |
| 08/14/2026 16:54 | 2 | 32.525 |
| 08/14/2026 16:54 | 80 | 32.53 |
| 08/14/2026 16:54 | 1 | 32.53 |
| 08/14/2026 16:54 | 1 | 32.53 |
| 08/14/2026 16:54 | 1 | 32.55 |
| 08/14/2026 16:54 | 1 | 32.525 |
| 08/14/2026 16:54 | 1 | 32.525 |
| 08/14/2026 16:54 | 1 | 32.53 |
| 08/14/2026 16:54 | 5 | 32.51 |
| 08/14/2026 16:54 | 15 | 32.51 |
| 08/14/2026 16:54 | 5 | 32.51 |
| 08/14/2026 16:54 | 100 | 32.52 |
| 08/14/2026 16:54 | 100 | 32.52 |
| 08/14/2026 16:54 | 10 | 32.52 |
| 08/14/2026 16:54 | 48 | 32.52 |
| 08/14/2026 16:54 | 162 | 32.52 |
| 08/14/2026 16:54 | 131 | 32.52 |
| 08/14/2026 16:54 | 4 | 32.52 |
| 08/14/2026 16:54 | 1 | 32.52 |
| 08/14/2026 16:54 | 1 | 32.55 |
| 08/14/2026 16:54 | 1 | 32.52 |
| 08/14/2026 16:54 | 1 | 32.52 |
| 08/14/2026 16:54 | 2 | 32.53 |
| 08/14/2026 16:53 | 2 | 32.55 |
| 08/14/2026 16:53 | 3 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.55 |
| 08/14/2026 16:53 | 13 | 32.55 |
| 08/14/2026 16:53 | 12 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.55 |
| 08/14/2026 16:53 | 255 | 32.55 |
| 08/14/2026 16:53 | 8 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.57 |
| 08/14/2026 16:53 | 3 | 32.57 |
| 08/14/2026 16:53 | 2 | 32.57 |
| 08/14/2026 16:53 | 1 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.58 |
| 08/14/2026 16:53 | 3 | 32.57 |
| 08/14/2026 16:53 | 3 | 32.57 |
| 08/14/2026 16:53 | 1 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.57 |
| 08/14/2026 16:53 | 1 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.57 |
| 08/14/2026 16:53 | 1 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.57 |
| 08/14/2026 16:53 | 1 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.57 |
| 08/14/2026 16:53 | 31 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.55 |
| 08/14/2026 16:53 | 1 | 32.58 |
| 08/14/2026 16:53 | 1 | 32.56 |
| 08/14/2026 16:53 | 1 | 32.56 |
| 08/14/2026 16:53 | 1 | 32.58 |
| 08/14/2026 16:53 | 1 | 32.59 |
| 08/14/2026 16:52 | 100 | 32.58 |
| 08/14/2026 16:52 | 1 | 32.57 |
| 08/14/2026 16:52 | 13 | 32.56 |
| 08/14/2026 16:52 | 10 | 32.56 |
| 08/14/2026 16:52 | 10 | 32.56 |
| 08/14/2026 16:52 | 2 | 32.56 |
| 08/14/2026 16:52 | 100 | 32.56 |
| 08/14/2026 16:52 | 98 | 32.56 |
| 08/14/2026 16:52 | 1 | 32.56 |
| 08/14/2026 16:52 | 1 | 32.575 |
| 08/14/2026 16:52 | 1 | 32.56 |
| 08/14/2026 16:52 | 6 | 32.575 |
| 08/14/2026 16:52 | 1 | 32.59 |
| 08/14/2026 16:52 | 1 | 32.58 |
| 08/14/2026 16:52 | 1 | 32.57 |
| 08/14/2026 16:52 | 1 | 32.56 |
| 08/14/2026 16:52 | 25 | 32.55 |
| 08/14/2026 16:52 | 50 | 32.55 |
| 08/14/2026 16:52 | 10 | 32.55 |
| 08/14/2026 16:52 | 50 | 32.57 |
| 08/14/2026 16:52 | 3 | 32.57 |
| 08/14/2026 16:52 | 1 | 32.57 |
| 08/14/2026 16:52 | 1 | 32.59 |
| 08/14/2026 16:52 | 1 | 32.56 |
| 08/14/2026 16:52 | 1 | 32.56 |
| 08/14/2026 16:52 | 1 | 32.57 |
| 08/14/2026 16:52 | 1 | 32.55 |
| 08/14/2026 16:51 | 1 | 32.57 |
| 08/14/2026 16:51 | 27 | 32.55 |
| 08/14/2026 16:51 | 1 | 32.57 |
| 08/14/2026 16:51 | 1 | 32.55 |
| 08/14/2026 16:51 | 11 | 32.55 |
| 08/14/2026 16:51 | 1 | 32.58 |
| 08/14/2026 16:51 | 1 | 32.57 |
| 08/14/2026 16:51 | 50 | 32.57 |
| 08/14/2026 16:51 | 5 | 32.57 |
| 08/14/2026 16:51 | 1 | 32.57 |
| 08/14/2026 16:51 | 1 | 32.57 |
| 08/14/2026 16:51 | 1 | 32.55 |
| 08/14/2026 16:51 | 1 | 32.58 |
| 08/14/2026 16:51 | 1 | 32.56 |
| 08/14/2026 16:51 | 1 | 32.58 |
| 08/14/2026 16:51 | 11 | 32.56 |
| 08/14/2026 16:51 | 1 | 32.56 |
| 08/14/2026 16:51 | 15 | 32.56 |
| 08/14/2026 16:51 | 1 | 32.56 |
| 08/14/2026 16:51 | 49 | 32.56 |
| 08/14/2026 16:51 | 1 | 32.56 |
| 08/14/2026 16:51 | 1 | 32.58 |
| 08/14/2026 16:51 | 1 | 32.56 |
| 08/14/2026 16:51 | 1 | 32.58 |
| 08/14/2026 16:51 | 1 | 32.56 |
| 08/14/2026 16:51 | 1 | 32.59 |
| 08/14/2026 16:51 | 1 | 32.56 |
| 08/14/2026 16:51 | 1 | 32.59 |
| 08/14/2026 16:51 | 1 | 32.57 |
| 08/14/2026 16:51 | 50 | 32.58 |
| 08/14/2026 16:51 | 1 | 32.58 |
| 08/14/2026 16:51 | 1 | 32.60 |
| 08/14/2026 16:51 | 1 | 32.57 |
| 08/14/2026 16:51 | 1 | 32.60 |
| 08/14/2026 16:51 | 1 | 32.57 |
| 08/14/2026 16:51 | 1 | 32.59 |
| 08/14/2026 16:50 | 1 | 32.60 |
| 08/14/2026 16:50 | 1 | 32.59 |
| 08/14/2026 16:50 | 1 | 32.58 |
| 08/14/2026 16:50 | 1 | 32.60 |
| 08/14/2026 16:50 | 38 | 32.59 |
| 08/14/2026 16:50 | 12 | 32.59 |
| 08/14/2026 16:50 | 1 | 32.59 |
| 08/14/2026 16:50 | 1 | 32.61 |
| 08/14/2026 16:50 | 1 | 32.59 |
| 08/14/2026 16:50 | 100 | 32.60 |
| 08/14/2026 16:50 | 1 | 32.61 |
| 08/14/2026 16:50 | 39 | 32.58 |
| 08/14/2026 16:50 | 2 | 32.58 |
| 08/14/2026 16:50 | 2 | 32.58 |
| 08/14/2026 16:50 | 1 | 32.57 |
| 08/14/2026 16:50 | 2 | 32.59 |
| 08/14/2026 16:50 | 1 | 32.59 |
| 08/14/2026 16:50 | 1 | 32.58 |
| 08/14/2026 16:50 | 1 | 32.58 |
| 08/14/2026 16:50 | 1 | 32.59 |
| 08/14/2026 16:50 | 50 | 32.58 |
| 08/14/2026 16:50 | 2 | 32.58 |
| 08/14/2026 16:50 | 1 | 32.58 |
| 08/14/2026 16:49 | 1 | 32.60 |
| 08/14/2026 16:49 | 1 | 32.58 |
| 08/14/2026 16:49 | 1 | 32.60 |
| 08/14/2026 16:49 | 1 | 32.58 |
| 08/14/2026 16:49 | 1 | 32.58 |
| 08/14/2026 16:49 | 1 | 32.60 |
| 08/14/2026 16:49 | 1 | 32.59 |
| 08/14/2026 16:49 | 7 | 32.59 |
| 08/14/2026 16:49 | 9 | 32.59 |
| 08/14/2026 16:49 | 1 | 32.59 |
| 08/14/2026 16:49 | 1 | 32.60 |
| 08/14/2026 16:49 | 50 | 32.61 |
| 08/14/2026 16:49 | 10 | 32.61 |
| 08/14/2026 16:49 | 1 | 32.61 |
| 08/14/2026 16:49 | 297 | 32.61 |
| 08/14/2026 16:49 | 1 | 32.61 |
| 08/14/2026 16:49 | 3 | 32.625 |
| 08/14/2026 16:49 | 1 | 32.61 |
| 08/14/2026 16:49 | 1 | 32.625 |
| 08/14/2026 16:49 | 1 | 32.61 |
| 08/14/2026 16:49 | 1 | 32.64 |
| 08/14/2026 16:49 | 1 | 32.62 |
| 08/14/2026 16:49 | 1 | 32.64 |
| 08/14/2026 16:49 | 1 | 32.62 |
| 08/14/2026 16:48 | 1 | 32.64 |
| 08/14/2026 16:48 | 1 | 32.61 |
| 08/14/2026 16:48 | 1 | 32.66 |
| 08/14/2026 16:48 | 1 | 32.63 |
| 08/14/2026 16:48 | 1 | 32.65 |
| 08/14/2026 16:48 | 1 | 32.63 |
| 08/14/2026 16:48 | 1 | 32.66 |
| 08/14/2026 16:48 | 1 | 32.63 |
| 08/14/2026 16:48 | 75 | 32.63 |
| 08/14/2026 16:48 | 1 | 32.63 |
| 08/14/2026 16:48 | 1 | 32.62 |
| 08/14/2026 16:48 | 1 | 32.64 |
| 08/14/2026 16:48 | 85 | 32.63 |
| 08/14/2026 16:48 | 14 | 32.63 |
| 08/14/2026 16:48 | 1 | 32.63 |
| 08/14/2026 16:48 | 1 | 32.64 |
| 08/14/2026 16:48 | 10 | 32.64 |
| 08/14/2026 16:48 | 11 | 32.64 |
| 08/14/2026 16:48 | 1 | 32.65 |
| 08/14/2026 16:48 | 50 | 32.65 |
| 08/14/2026 16:48 | 99 | 32.65 |
| 08/14/2026 16:48 | 10 | 32.65 |
| 08/14/2026 16:48 | 100 | 32.65 |
| 08/14/2026 16:48 | 1 | 32.66 |
| 08/14/2026 16:48 | 1 | 32.65 |
| 08/14/2026 16:48 | 1 | 32.67 |
| 08/14/2026 16:48 | 1 | 32.65 |
| 08/14/2026 16:48 | 1 | 32.67 |
| 08/14/2026 16:48 | 1 | 32.64 |
| 08/14/2026 16:48 | 1 | 32.67 |
| 08/14/2026 16:48 | 1 | 32.64 |
| 08/14/2026 16:48 | 1 | 32.66 |
| 08/14/2026 16:48 | 1 | 32.64 |
| 08/14/2026 16:48 | 1 | 32.66 |
| 08/14/2026 16:48 | 1 | 32.64 |
| 08/14/2026 16:48 | 1 | 32.66 |
| 08/14/2026 16:48 | 1 | 32.64 |
| 08/14/2026 16:47 | 9 | 32.64 |
| 08/14/2026 16:47 | 1 | 32.62 |
| 08/14/2026 16:47 | 10 | 32.65 |
| 08/14/2026 16:47 | 10 | 32.65 |
| 08/14/2026 16:47 | 8 | 32.66 |
| 08/14/2026 16:47 | 2 | 32.66 |
| 08/14/2026 16:47 | 50 | 32.66 |
| 08/14/2026 16:47 | 2 | 32.66 |
| 08/14/2026 16:47 | 1 | 32.69 |
| 08/14/2026 16:47 | 2 | 32.67 |
| 08/14/2026 16:47 | 1 | 32.66 |
| 08/14/2026 16:47 | 1 | 32.67 |
| 08/14/2026 16:47 | 17 | 32.65 |
| 08/14/2026 16:47 | 1 | 32.65 |
| 08/14/2026 16:47 | 8 | 32.65 |
| 08/14/2026 16:47 | 1 | 32.65 |
| 08/14/2026 16:47 | 1 | 32.67 |
| 08/14/2026 16:47 | 1 | 32.65 |
| 08/14/2026 16:47 | 1 | 32.67 |
| 08/14/2026 16:47 | 1 | 32.65 |
| 08/14/2026 16:47 | 36 | 32.67 |
| 08/14/2026 16:47 | 100 | 32.67 |
| 08/14/2026 16:47 | 60 | 32.67 |
| 08/14/2026 16:47 | 100 | 32.67 |
| 08/14/2026 16:47 | 122 | 32.67 |
| 08/14/2026 16:47 | 118 | 32.67 |
| 08/14/2026 16:47 | 50 | 32.66 |
| 08/14/2026 16:47 | 1 | 32.66 |
| 08/14/2026 16:47 | 98 | 32.66 |
| 08/14/2026 16:47 | 1 | 32.66 |
| 08/14/2026 16:47 | 1 | 32.64 |
| 08/14/2026 16:47 | 1 | 32.66 |
| 08/14/2026 16:47 | 1 | 32.635 |
| 08/14/2026 16:47 | 100 | 32.65 |
| 08/14/2026 16:47 | 1 | 32.65 |
| 08/14/2026 16:47 | 1 | 32.62 |
| 08/14/2026 16:47 | 40 | 32.65 |
| 08/14/2026 16:47 | 60 | 32.65 |
| 08/14/2026 16:47 | 1 | 32.65 |
| 08/14/2026 16:47 | 1 | 32.64 |
| 08/14/2026 16:47 | 1 | 32.60 |
| 08/14/2026 16:46 | 1 | 32.63 |
| 08/14/2026 16:46 | 1 | 32.60 |
| 08/14/2026 16:46 | 59 | 32.65 |
| 08/14/2026 16:46 | 1 | 32.62 |
| 08/14/2026 16:46 | 10 | 32.62 |
| 08/14/2026 16:46 | 2 | 32.62 |
| 08/14/2026 16:46 | 2 | 32.62 |
| 08/14/2026 16:46 | 1 | 32.63 |
| 08/14/2026 16:46 | 1 | 32.60 |
| 08/14/2026 16:46 | 1 | 32.60 |
| 08/14/2026 16:46 | 1 | 32.64 |
| 08/14/2026 16:46 | 1 | 32.61 |
| 08/14/2026 16:46 | 1 | 32.65 |
| 08/14/2026 16:46 | 1 | 32.61 |
| 08/14/2026 16:46 | 1 | 32.62 |
| 08/14/2026 16:46 | 1 | 32.65 |
| 08/14/2026 16:46 | 1 | 32.61 |
| 08/14/2026 16:46 | 22 | 32.64 |
| 08/14/2026 16:46 | 7 | 32.64 |
| 08/14/2026 16:46 | 50 | 32.64 |
| 08/14/2026 16:46 | 40 | 32.66 |
| 08/14/2026 16:46 | 1 | 32.66 |
| 08/14/2026 16:46 | 100 | 32.66 |
| 08/14/2026 16:46 | 85 | 32.66 |
| 08/14/2026 16:46 | 15 | 32.66 |
| 08/14/2026 16:46 | 50 | 32.66 |
| 08/14/2026 16:46 | 100 | 32.66 |
| 08/14/2026 16:46 | 91 | 32.66 |
| 08/14/2026 16:46 | 1 | 32.66 |
| 08/14/2026 16:46 | 1 | 32.63 |
| 08/14/2026 16:45 | 3 | 32.63 |
| 08/14/2026 16:45 | 1 | 32.66 |
| 08/14/2026 16:45 | 1 | 32.62 |
| 08/14/2026 16:45 | 1 | 32.66 |
| 08/14/2026 16:45 | 1 | 32.62 |
| 08/14/2026 16:45 | 1 | 32.66 |
| 08/14/2026 16:45 | 1 | 32.62 |
| 08/14/2026 16:45 | 1 | 32.66 |
| 08/14/2026 16:45 | 1 | 32.61 |
| 08/14/2026 16:45 | 1 | 32.65 |
| 08/14/2026 16:45 | 1 | 32.61 |
| 08/14/2026 16:45 | 1 | 32.65 |
| 08/14/2026 16:45 | 1 | 32.61 |
| 08/14/2026 16:45 | 1 | 32.65 |
| 08/14/2026 16:45 | 1 | 32.61 |
| 08/14/2026 16:45 | 1 | 32.65 |
| 08/14/2026 16:45 | 1 | 32.62 |
| 08/14/2026 16:44 | 1 | 32.66 |
| 08/14/2026 16:44 | 1 | 32.62 |
| 08/14/2026 16:44 | 1 | 32.66 |
| 08/14/2026 16:44 | 1 | 32.61 |
| 08/14/2026 16:44 | 1 | 32.66 |
| 08/14/2026 16:44 | 1 | 32.62 |
| 08/14/2026 16:44 | 1 | 32.66 |
| 08/14/2026 16:44 | 1 | 32.61 |
| 08/14/2026 16:44 | 1 | 32.65 |
| 08/14/2026 16:44 | 2 | 32.63 |
| 08/14/2026 16:44 | 1 | 32.61 |
| 08/14/2026 16:44 | 1 | 32.62 |
| 08/14/2026 16:44 | 100 | 32.63 |
| 08/14/2026 16:44 | 1 | 32.63 |
| 08/14/2026 16:43 | 1 | 32.595 |
| 08/14/2026 16:43 | 1 | 32.57 |
| 08/14/2026 16:43 | 29 | 32.57 |
| 08/14/2026 16:43 | 1 | 32.57 |
| 08/14/2026 16:43 | 1 | 32.57 |
| 08/14/2026 16:42 | 100 | 32.62 |
| 08/14/2026 16:42 | 329 | 32.62 |
| 08/14/2026 16:42 | 776 | 32.62 |
| 08/14/2026 16:42 | 400 | 32.62 |
| 08/14/2026 16:42 | 1 | 32.62 |
| 08/14/2026 16:42 | 1 | 32.62 |
| 08/14/2026 16:42 | 100 | 32.64 |
| 08/14/2026 16:42 | 100 | 32.64 |
| 08/14/2026 16:42 | 100 | 32.63 |
| 08/14/2026 16:42 | 97 | 32.63 |
| 08/14/2026 16:42 | 3 | 32.63 |
| 08/14/2026 16:42 | 16 | 32.61 |
| 08/14/2026 16:42 | 100 | 32.61 |
| 08/14/2026 16:42 | 7 | 32.60 |
| 08/14/2026 16:42 | 35 | 32.60 |
| 08/14/2026 16:42 | 28 | 32.60 |
| 08/14/2026 16:42 | 100 | 32.60 |
| 08/14/2026 16:42 | 7 | 32.60 |
| 08/14/2026 16:42 | 35 | 32.60 |
| 08/14/2026 16:42 | 65 | 32.57 |
| 08/14/2026 16:42 | 35 | 32.57 |
| 08/14/2026 16:42 | 50 | 32.59 |
| 08/14/2026 16:42 | 29 | 32.58 |
| 08/14/2026 16:42 | 100 | 32.58 |
| 08/14/2026 16:42 | 10 | 32.58 |
| 08/14/2026 16:42 | 83 | 32.58 |
| 08/14/2026 16:42 | 3 | 32.58 |
| 08/14/2026 16:42 | 4 | 32.58 |
| 08/14/2026 16:42 | 100 | 32.58 |
| 08/14/2026 16:42 | 91 | 32.59 |
| 08/14/2026 16:42 | 100 | 32.59 |
| 08/14/2026 16:42 | 100 | 32.57 |
| 08/14/2026 16:42 | 106 | 32.57 |
| 08/14/2026 16:42 | 1 | 32.57 |
| 08/14/2026 16:42 | 96 | 32.60 |
| 08/14/2026 16:42 | 3 | 32.60 |
| 08/14/2026 16:42 | 1 | 32.60 |
| 08/14/2026 16:42 | 2 | 32.60 |
| 08/14/2026 16:42 | 197 | 32.60 |
| 08/14/2026 16:42 | 1 | 32.60 |
| 08/14/2026 16:42 | 1 | 32.62 |
| 08/14/2026 16:42 | 1 | 32.60 |
| 08/14/2026 16:42 | 1 | 32.60 |
| 08/14/2026 16:42 | 3 | 32.61 |
| 08/14/2026 16:42 | 12 | 32.62 |
| 08/14/2026 16:42 | 4 | 32.62 |
| 08/14/2026 16:42 | 16 | 32.62 |
| 08/14/2026 16:42 | 100 | 32.62 |
| 08/14/2026 16:42 | 150 | 32.63 |
| 08/14/2026 16:42 | 1 | 32.63 |
| 08/14/2026 16:42 | 1 | 32.63 |
| 08/14/2026 16:42 | 2 | 32.64 |
| 08/14/2026 16:42 | 1 | 32.63 |
| 08/14/2026 16:42 | 23 | 32.64 |
| 08/14/2026 16:42 | 1 | 32.64 |
| 08/14/2026 16:42 | 5 | 32.66 |
| 08/14/2026 16:42 | 1 | 32.69 |
| 08/14/2026 16:42 | 1 | 32.65 |
| 08/14/2026 16:41 | 1 | 32.70 |
| 08/14/2026 16:41 | 1 | 32.65 |
| 08/14/2026 16:41 | 1 | 32.65 |
| 08/14/2026 16:41 | 34 | 32.68 |
| 08/14/2026 16:41 | 1 | 32.71 |
| 08/14/2026 16:41 | 1 | 32.68 |
| 08/14/2026 16:41 | 195 | 32.67 |
| 08/14/2026 16:41 | 240 | 32.68 |
| 08/14/2026 16:41 | 12 | 32.71 |
| 08/14/2026 16:41 | 14 | 32.71 |
| 08/14/2026 16:41 | 2 | 32.71 |
| 08/14/2026 16:41 | 1 | 32.73 |
| 08/14/2026 16:41 | 1 | 32.69 |
| 08/14/2026 16:41 | 100 | 32.72 |
| 08/14/2026 16:41 | 1 | 32.71 |
| 08/14/2026 16:41 | 1 | 32.68 |
| 08/14/2026 16:41 | 1 | 32.73 |
| 08/14/2026 16:41 | 1 | 32.69 |
| 08/14/2026 16:41 | 1 | 32.73 |
| 08/14/2026 16:41 | 1 | 32.695 |
| 08/14/2026 16:41 | 1 | 32.69 |
| 08/14/2026 16:41 | 1 | 32.73 |
| 08/14/2026 16:41 | 1 | 32.69 |
| 08/14/2026 16:41 | 1 | 32.74 |
| 08/14/2026 16:41 | 1 | 32.69 |
| 08/14/2026 16:41 | 1 | 32.69 |
| 08/14/2026 16:41 | 1 | 32.74 |
| 08/14/2026 16:41 | 1 | 32.69 |
| 08/14/2026 16:41 | 1 | 32.70 |
| 08/14/2026 16:40 | 1 | 32.71 |
| 08/14/2026 16:40 | 1 | 32.71 |
| 08/14/2026 16:40 | 100 | 32.72 |
| 08/14/2026 16:40 | 100 | 32.72 |
| 08/14/2026 16:40 | 48 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.70 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.69 |
| 08/14/2026 16:40 | 7 | 32.70 |
| 08/14/2026 16:40 | 1 | 32.70 |
| 08/14/2026 16:40 | 8 | 32.70 |
| 08/14/2026 16:40 | 3 | 32.70 |
| 08/14/2026 16:40 | 7 | 32.70 |
| 08/14/2026 16:40 | 1 | 32.71 |
| 08/14/2026 16:40 | 1 | 32.70 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.70 |
| 08/14/2026 16:40 | 18 | 32.72 |
| 08/14/2026 16:40 | 69 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.71 |
| 08/14/2026 16:40 | 1 | 32.71 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.70 |
| 08/14/2026 16:40 | 8 | 32.705 |
| 08/14/2026 16:40 | 1 | 32.70 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.74 |
| 08/14/2026 16:40 | 1 | 32.74 |
| 08/14/2026 16:40 | 50 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 61 | 32.72 |
| 08/14/2026 16:40 | 3 | 32.71 |
| 08/14/2026 16:40 | 1 | 32.71 |
| 08/14/2026 16:40 | 90 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.70 |
| 08/14/2026 16:40 | 20 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.73 |
| 08/14/2026 16:40 | 1 | 32.72 |
| 08/14/2026 16:40 | 1 | 32.74 |
| 08/14/2026 16:40 | 20 | 32.74 |
| 08/14/2026 16:40 | 11 | 32.72 |
| 08/14/2026 16:40 | 5 | 32.73 |
| 08/14/2026 16:40 | 1 | 32.74 |
| 08/14/2026 16:40 | 82 | 32.75 |
| 08/14/2026 16:40 | 18 | 32.75 |
| 08/14/2026 16:40 | 1 | 32.75 |
| 08/14/2026 16:40 | 2 | 32.77 |
| 08/14/2026 16:40 | 20 | 32.77 |
| 08/14/2026 16:40 | 15 | 32.77 |
| 08/14/2026 16:40 | 35 | 32.78 |
| 08/14/2026 16:40 | 65 | 32.78 |
| 08/14/2026 16:39 | 1 | 32.79 |
| 08/14/2026 16:39 | 1 | 32.77 |
| 08/14/2026 16:39 | 1 | 32.81 |
| 08/14/2026 16:39 | 1 | 32.78 |
| 08/14/2026 16:39 | 50 | 32.80 |
| 08/14/2026 16:39 | 2 | 32.80 |
| 08/14/2026 16:39 | 1 | 32.82 |
| 08/14/2026 16:39 | 1 | 32.78 |
| 08/14/2026 16:39 | 1 | 32.82 |
| 08/14/2026 16:39 | 1 | 32.78 |
| 08/14/2026 16:39 | 1 | 32.82 |
| 08/14/2026 16:39 | 1 | 32.79 |
| 08/14/2026 16:39 | 1 | 32.78 |
| 08/14/2026 16:39 | 1 | 32.82 |
| 08/14/2026 16:39 | 1 | 32.78 |
| 08/14/2026 16:39 | 1 | 32.82 |
| 08/14/2026 16:39 | 1 | 32.78 |
| 08/14/2026 16:39 | 1 | 32.78 |
| 08/14/2026 16:39 | 1 | 32.83 |
| 08/14/2026 16:39 | 1 | 32.79 |
| 08/14/2026 16:39 | 1 | 32.83 |
| 08/14/2026 16:39 | 27 | 32.79 |
| 08/14/2026 16:38 | 100 | 32.81 |
| 08/14/2026 16:38 | 1 | 32.83 |
| 08/14/2026 16:38 | 1 | 32.80 |
| 08/14/2026 16:38 | 1 | 32.85 |
| 08/14/2026 16:38 | 1 | 32.85 |
| 08/14/2026 16:38 | 1 | 32.85 |
| 08/14/2026 16:38 | 1 | 32.85 |
| 08/14/2026 16:38 | 1 | 32.85 |
| 08/14/2026 16:38 | 1 | 32.85 |
| 08/14/2026 16:38 | 1 | 32.85 |
| 08/14/2026 16:38 | 1 | 32.85 |
| 08/14/2026 16:38 | 1 | 32.86 |
| 08/14/2026 16:38 | 1 | 32.86 |
| 08/14/2026 16:38 | 1 | 32.81 |
| 08/14/2026 16:38 | 1 | 32.86 |
| 08/14/2026 16:38 | 1 | 32.82 |
| 08/14/2026 16:38 | 1 | 32.87 |
| 08/14/2026 16:38 | 1 | 32.82 |
| 08/14/2026 16:38 | 1 | 32.84 |
| 08/14/2026 16:38 | 1 | 32.86 |
| 08/14/2026 16:38 | 1 | 32.825 |
| 08/14/2026 16:38 | 1 | 32.83 |
| 08/14/2026 16:37 | 1 | 32.85 |
| 08/14/2026 16:37 | 1 | 32.83 |
| 08/14/2026 16:37 | 1 | 32.85 |
| 08/14/2026 16:37 | 1 | 32.83 |
| 08/14/2026 16:37 | 1 | 32.85 |
| 08/14/2026 16:37 | 1 | 32.83 |
| 08/14/2026 16:37 | 1 | 32.83 |
| 08/14/2026 16:37 | 3 | 32.83 |
| 08/14/2026 16:37 | 1 | 32.85 |
| 08/14/2026 16:37 | 1 | 32.83 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.83 |
| 08/14/2026 16:37 | 1 | 32.84 |
| 08/14/2026 16:37 | 1 | 32.83 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.83 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.83 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.83 |
| 08/14/2026 16:37 | 50 | 32.85 |
| 08/14/2026 16:37 | 112 | 32.85 |
| 08/14/2026 16:37 | 1 | 32.85 |
| 08/14/2026 16:37 | 1 | 32.84 |
| 08/14/2026 16:37 | 1 | 32.84 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.84 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.84 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.84 |
| 08/14/2026 16:37 | 50 | 32.85 |
| 08/14/2026 16:37 | 1 | 32.85 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.87 |
| 08/14/2026 16:37 | 28 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.88 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.88 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.88 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.88 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 1 | 32.86 |
| 08/14/2026 16:37 | 23 | 32.87 |
| 08/14/2026 16:37 | 1 | 32.87 |
| 08/14/2026 16:37 | 1 | 32.90 |
| 08/14/2026 16:37 | 1 | 32.88 |
| 08/14/2026 16:37 | 1 | 32.90 |
| 08/14/2026 16:37 | 1 | 32.88 |
| 08/14/2026 16:37 | 1 | 32.90 |
| 08/14/2026 16:37 | 1 | 32.88 |
| 08/14/2026 16:37 | 1 | 32.90 |
| 08/14/2026 16:37 | 1 | 32.88 |
| 08/14/2026 16:37 | 5 | 32.90 |
| 08/14/2026 16:36 | 1 | 32.88 |
| 08/14/2026 16:36 | 1 | 32.90 |
| 08/14/2026 16:36 | 1 | 32.88 |
| 08/14/2026 16:36 | 1 | 32.88 |
| 08/14/2026 16:36 | 1 | 32.88 |
| 08/14/2026 16:36 | 50 | 32.89 |
| 08/14/2026 16:36 | 4 | 32.89 |
| 08/14/2026 16:36 | 1 | 32.89 |
| 08/14/2026 16:36 | 60 | 32.91 |
| 08/14/2026 16:36 | 1 | 32.91 |
| 08/14/2026 16:36 | 10 | 32.90 |
| 08/14/2026 16:36 | 50 | 32.90 |
| 08/14/2026 16:36 | 3 | 32.90 |
| 08/14/2026 16:36 | 1 | 32.90 |
| 08/14/2026 16:36 | 1 | 32.93 |
| 08/14/2026 16:36 | 16 | 32.92 |
| 08/14/2026 16:36 | 100 | 32.92 |
| 08/14/2026 16:36 | 20 | 32.92 |
| 08/14/2026 16:36 | 3 | 32.92 |
| 08/14/2026 16:36 | 33 | 32.92 |
| 08/14/2026 16:36 | 12 | 32.92 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 1 | 32.95 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.93 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 10 | 32.93 |
| 08/14/2026 16:36 | 16 | 32.93 |
| 08/14/2026 16:36 | 1 | 32.93 |
| 08/14/2026 16:36 | 1 | 32.93 |
| 08/14/2026 16:36 | 21 | 32.96 |
| 08/14/2026 16:36 | 1 | 32.95 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 10 | 32.94 |
| 08/14/2026 16:36 | 100 | 32.94 |
| 08/14/2026 16:36 | 115 | 32.94 |
| 08/14/2026 16:36 | 113 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 99 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.94 |
| 08/14/2026 16:36 | 1 | 32.90 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 1 | 32.95 |
| 08/14/2026 16:36 | 1 | 32.92 |
| 08/14/2026 16:36 | 1 | 32.95 |
| 08/14/2026 16:35 | 60 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 4 | 32.95 |
| 08/14/2026 16:35 | 50 | 32.95 |
| 08/14/2026 16:35 | 100 | 32.95 |
| 08/14/2026 16:35 | 89 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 50 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.915 |
| 08/14/2026 16:35 | 50 | 32.93 |
| 08/14/2026 16:35 | 50 | 32.93 |
| 08/14/2026 16:35 | 50 | 32.93 |
| 08/14/2026 16:35 | 2 | 32.93 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.93 |
| 08/14/2026 16:35 | 8 | 32.91 |
| 08/14/2026 16:35 | 20 | 32.91 |
| 08/14/2026 16:35 | 49 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.91 |
| 08/14/2026 16:35 | 1 | 32.97 |
| 08/14/2026 16:35 | 1 | 32.92 |
| 08/14/2026 16:35 | 1 | 32.93 |
| 08/14/2026 16:35 | 1 | 32.92 |
| 08/14/2026 16:35 | 1 | 32.92 |
| 08/14/2026 16:35 | 1 | 32.92 |
| 08/14/2026 16:35 | 1 | 32.92 |
| 08/14/2026 16:35 | 10 | 32.95 |
| 08/14/2026 16:35 | 1 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.93 |
| 08/14/2026 16:34 | 9 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.935 |
| 08/14/2026 16:34 | 1 | 32.94 |
| 08/14/2026 16:34 | 100 | 32.94 |
| 08/14/2026 16:34 | 1 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.93 |
| 08/14/2026 16:34 | 1 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.945 |
| 08/14/2026 16:34 | 1 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.94 |
| 08/14/2026 16:34 | 1 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.94 |
| 08/14/2026 16:34 | 1 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.94 |
| 08/14/2026 16:34 | 5 | 32.95 |
| 08/14/2026 16:34 | 3 | 32.94 |
| 08/14/2026 16:34 | 1 | 32.94 |
| 08/14/2026 16:34 | 1 | 32.95 |
| 08/14/2026 16:34 | 1 | 32.94 |
| 08/14/2026 16:34 | 1 | 32.93 |
| 08/14/2026 16:34 | 121 | 32.96 |
| 08/14/2026 16:34 | 50 | 32.96 |
| 08/14/2026 16:34 | 1 | 32.95 |
| 08/14/2026 16:34 | 6 | 32.95 |
| 08/14/2026 16:34 | 99 | 32.94 |
| 08/14/2026 16:34 | 1 | 32.93 |
| 08/14/2026 16:34 | 1 | 32.94 |
| 08/14/2026 16:34 | 1 | 32.93 |
| 08/14/2026 16:34 | 100 | 32.94 |
| 08/14/2026 16:34 | 3 | 32.94 |
| 08/14/2026 16:34 | 94 | 32.93 |
| 08/14/2026 16:33 | 1 | 32.93 |
| 08/14/2026 16:33 | 1 | 32.91 |
| 08/14/2026 16:33 | 1 | 32.93 |
| 08/14/2026 16:33 | 1 | 32.91 |
| 08/14/2026 16:33 | 1 | 32.93 |
| 08/14/2026 16:33 | 1 | 32.91 |
| 08/14/2026 16:33 | 1 | 32.93 |
| 08/14/2026 16:33 | 1 | 32.91 |
| 08/14/2026 16:33 | 1 | 32.90 |
| 08/14/2026 16:33 | 1 | 32.93 |
| 08/14/2026 16:33 | 1 | 32.90 |
| 08/14/2026 16:33 | 1 | 32.895 |
| 08/14/2026 16:33 | 1 | 32.93 |
| 08/14/2026 16:33 | 1 | 32.90 |
| 08/14/2026 16:33 | 1 | 32.93 |
| 08/14/2026 16:33 | 1 | 32.895 |
| 08/14/2026 16:33 | 1 | 32.90 |
| 08/14/2026 16:33 | 1 | 32.90 |
| 08/14/2026 16:33 | 1 | 32.90 |
| 08/14/2026 16:33 | 22 | 32.93 |
| 08/14/2026 16:33 | 2 | 32.93 |
| 08/14/2026 16:33 | 100 | 32.92 |
| 08/14/2026 16:33 | 300 | 32.92 |
| 08/14/2026 16:33 | 22 | 32.92 |
| 08/14/2026 16:33 | 29 | 32.93 |
| 08/14/2026 16:33 | 1 | 32.93 |
| 08/14/2026 16:33 | 1 | 32.89 |
| 08/14/2026 16:33 | 1 | 32.89 |
| 08/14/2026 16:32 | 9 | 32.93 |
| 08/14/2026 16:32 | 1 | 32.93 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 60 | 32.93 |
| 08/14/2026 16:32 | 1 | 32.93 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 10 | 32.90 |
| 08/14/2026 16:32 | 100 | 32.90 |
| 08/14/2026 16:32 | 84 | 32.90 |
| 08/14/2026 16:32 | 1 | 32.90 |
| 08/14/2026 16:32 | 1 | 32.88 |
| 08/14/2026 16:32 | 1 | 32.90 |
| 08/14/2026 16:32 | 1 | 32.88 |
| 08/14/2026 16:32 | 1 | 32.90 |
| 08/14/2026 16:32 | 11 | 32.90 |
| 08/14/2026 16:32 | 1 | 32.87 |
| 08/14/2026 16:32 | 1 | 32.90 |
| 08/14/2026 16:32 | 1 | 32.87 |
| 08/14/2026 16:32 | 1 | 32.90 |
| 08/14/2026 16:32 | 1 | 32.87 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 1 | 32.865 |
| 08/14/2026 16:32 | 1 | 32.89 |
| 08/14/2026 16:32 | 1 | 32.865 |
| 08/14/2026 16:31 | 1 | 32.87 |
| 08/14/2026 16:31 | 100 | 32.87 |
| 08/14/2026 16:31 | 98 | 32.86 |
| 08/14/2026 16:31 | 1 | 32.86 |
| 08/14/2026 16:31 | 1 | 32.83 |
| 08/14/2026 16:31 | 1 | 32.86 |
| 08/14/2026 16:31 | 1 | 32.83 |
| 08/14/2026 16:31 | 1 | 32.84 |
| 08/14/2026 16:31 | 19 | 32.84 |
| 08/14/2026 16:31 | 1 | 32.815 |
| 08/14/2026 16:31 | 19 | 32.83 |
| 08/14/2026 16:31 | 10 | 32.83 |
| 08/14/2026 16:31 | 1 | 32.83 |
| 08/14/2026 16:31 | 1 | 32.84 |
| 08/14/2026 16:31 | 1 | 32.81 |
| 08/14/2026 16:31 | 72 | 32.81 |
| 08/14/2026 16:31 | 8 | 32.81 |
| 08/14/2026 16:31 | 20 | 32.81 |
| 08/14/2026 16:31 | 1 | 32.82 |
| 08/14/2026 16:31 | 1 | 32.82 |
| 08/14/2026 16:31 | 1 | 32.84 |
| 08/14/2026 16:31 | 1 | 32.86 |
| 08/14/2026 16:31 | 1 | 32.86 |
| 08/14/2026 16:31 | 1 | 32.83 |
| 08/14/2026 16:31 | 7 | 32.84 |
| 08/14/2026 16:31 | 27 | 32.84 |
| 08/14/2026 16:31 | 11 | 32.84 |
| 08/14/2026 16:31 | 1 | 32.86 |
| 08/14/2026 16:30 | 19 | 32.85 |
| 08/14/2026 16:30 | 1 | 32.85 |
| 08/14/2026 16:30 | 18 | 32.88 |
| 08/14/2026 16:30 | 47 | 32.88 |
| 08/14/2026 16:30 | 9 | 32.88 |
| 08/14/2026 16:30 | 4 | 32.88 |
| 08/14/2026 16:30 | 78 | 32.89 |
| 08/14/2026 16:30 | 6 | 32.89 |
| 08/14/2026 16:30 | 3 | 32.89 |
| 08/14/2026 16:30 | 78 | 32.89 |
| 08/14/2026 16:30 | 20 | 32.89 |
| 08/14/2026 16:30 | 1 | 32.90 |
| 08/14/2026 16:30 | 1 | 32.93 |
| 08/14/2026 16:30 | 1 | 32.91 |
| 08/14/2026 16:30 | 1 | 32.93 |
| 08/14/2026 16:30 | 1 | 32.91 |
| 08/14/2026 16:30 | 1 | 32.93 |
| 08/14/2026 16:30 | 1 | 32.91 |
| 08/14/2026 16:30 | 1 | 32.93 |
| 08/14/2026 16:30 | 1 | 32.91 |
| 08/14/2026 16:30 | 1 | 32.93 |
| 08/14/2026 16:30 | 1 | 32.91 |
| 08/14/2026 16:30 | 1 | 32.90 |
| 08/14/2026 16:30 | 1 | 32.94 |
| 08/14/2026 16:30 | 1 | 32.91 |
| 08/14/2026 16:30 | 8 | 32.94 |
| 08/14/2026 16:30 | 1 | 32.925 |
| 08/14/2026 16:30 | 15 | 32.94 |
| 08/14/2026 16:30 | 25 | 32.94 |
| 08/14/2026 16:30 | 41 | 32.94 |
| 08/14/2026 16:30 | 1 | 32.94 |
| 08/14/2026 16:30 | 1 | 32.95 |
| 08/14/2026 16:30 | 1 | 32.93 |
| 08/14/2026 16:30 | 1 | 32.95 |
| 08/14/2026 16:30 | 1 | 32.92 |
| 08/14/2026 16:30 | 1 | 32.95 |
| 08/14/2026 16:30 | 1 | 32.93 |
| 08/14/2026 16:30 | 1 | 32.94 |
| 08/14/2026 16:30 | 1 | 32.94 |
| 08/14/2026 16:30 | 96 | 32.94 |
| 08/14/2026 16:30 | 4 | 32.94 |
| 08/14/2026 16:30 | 6 | 32.94 |
| 08/14/2026 16:30 | 99 | 32.93 |
| 08/14/2026 16:30 | 1 | 32.93 |
| 08/14/2026 16:30 | 1 | 32.92 |
| 08/14/2026 16:30 | 5 | 32.92 |
| 08/14/2026 16:30 | 104 | 32.92 |
| 08/14/2026 16:30 | 1 | 32.92 |
| 08/14/2026 16:30 | 1 | 32.905 |
| 08/14/2026 16:30 | 1 | 32.92 |
| 08/14/2026 16:30 | 13 | 32.905 |
| 08/14/2026 16:29 | 1 | 32.92 |
| 08/14/2026 16:29 | 1 | 32.905 |
| 08/14/2026 16:29 | 1 | 32.905 |
| 08/14/2026 16:29 | 1 | 32.92 |
| 08/14/2026 16:29 | 1 | 32.90 |
| 08/14/2026 16:29 | 12 | 32.92 |
| 08/14/2026 16:29 | 1 | 32.91 |
| 08/14/2026 16:29 | 1 | 32.905 |
| 08/14/2026 16:29 | 30 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.91 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.91 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.91 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.91 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.91 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 6 | 32.905 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 50 | 32.90 |
| 08/14/2026 16:29 | 100 | 32.90 |
| 08/14/2026 16:29 | 10 | 32.89 |
| 08/14/2026 16:29 | 100 | 32.89 |
| 08/14/2026 16:29 | 87 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.88 |
| 08/14/2026 16:29 | 1 | 32.87 |
| 08/14/2026 16:29 | 10 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.87 |
| 08/14/2026 16:29 | 1 | 32.89 |
| 08/14/2026 16:29 | 1 | 32.88 |
| 08/14/2026 16:29 | 1 | 32.88 |
| 08/14/2026 16:29 | 20 | 32.88 |
| 08/14/2026 16:29 | 1 | 32.88 |
| 08/14/2026 16:29 | 1 | 32.875 |
| 08/14/2026 16:29 | 1 | 32.88 |
| 08/14/2026 16:29 | 1 | 32.875 |
| 08/14/2026 16:29 | 1 | 32.88 |
| 08/14/2026 16:29 | 1 | 32.875 |
| 08/14/2026 16:29 | 1 | 32.88 |
| 08/14/2026 16:29 | 1 | 32.875 |
| 08/14/2026 16:28 | 1 | 32.88 |
| 08/14/2026 16:28 | 1 | 32.875 |
| 08/14/2026 16:28 | 1 | 32.88 |
| 08/14/2026 16:28 | 1 | 32.875 |
| 08/14/2026 16:28 | 1 | 32.88 |
| 08/14/2026 16:28 | 1 | 32.875 |
| 08/14/2026 16:28 | 1 | 32.88 |
| 08/14/2026 16:28 | 1 | 32.875 |
| 08/14/2026 16:28 | 1 | 32.88 |
| 08/14/2026 16:28 | 1 | 32.86 |
| 08/14/2026 16:28 | 20 | 32.86 |
| 08/14/2026 16:28 | 100 | 32.86 |
| 08/14/2026 16:28 | 94 | 32.86 |
| 08/14/2026 16:28 | 1 | 32.86 |
| 08/14/2026 16:28 | 3 | 32.86 |
| 08/14/2026 16:28 | 1 | 32.86 |
| 08/14/2026 16:28 | 1 | 32.89 |
| 08/14/2026 16:28 | 10 | 32.88 |
| 08/14/2026 16:28 | 1 | 32.90 |
| 08/14/2026 16:28 | 1 | 32.90 |
| 08/14/2026 16:28 | 7 | 32.88 |
| 08/14/2026 16:28 | 93 | 32.88 |
| 08/14/2026 16:28 | 7 | 32.88 |
| 08/14/2026 16:28 | 1 | 32.91 |
| 08/14/2026 16:28 | 1 | 32.88 |
| 08/14/2026 16:28 | 1 | 32.90 |
| 08/14/2026 16:28 | 1 | 32.88 |
| 08/14/2026 16:28 | 1 | 32.91 |
| 08/14/2026 16:28 | 1 | 32.88 |
| 08/14/2026 16:28 | 121 | 32.89 |
| 08/14/2026 16:28 | 100 | 32.91 |
| 08/14/2026 16:28 | 51 | 32.91 |
| 08/14/2026 16:28 | 50 | 32.91 |
| 08/14/2026 16:28 | 13 | 32.91 |
| 08/14/2026 16:28 | 87 | 32.91 |
| 08/14/2026 16:28 | 1 | 32.95 |
| 08/14/2026 16:28 | 19 | 32.93 |
| 08/14/2026 16:28 | 36 | 32.93 |
| 08/14/2026 16:28 | 5 | 32.93 |
| 08/14/2026 16:28 | 49 | 32.93 |
| 08/14/2026 16:28 | 50 | 32.93 |
| 08/14/2026 16:28 | 96 | 32.93 |
| 08/14/2026 16:28 | 1 | 32.93 |
| 08/14/2026 16:28 | 1 | 32.96 |
| 08/14/2026 16:28 | 1 | 32.93 |
| 08/14/2026 16:28 | 1 | 32.96 |
| 08/14/2026 16:28 | 1 | 32.93 |
| 08/14/2026 16:28 | 1 | 32.96 |
| 08/14/2026 16:28 | 1 | 32.93 |
| 08/14/2026 16:28 | 20 | 32.95 |
| 08/14/2026 16:28 | 50 | 32.95 |
| 08/14/2026 16:28 | 100 | 32.95 |
| 08/14/2026 16:28 | 1 | 32.95 |
| 08/14/2026 16:28 | 1 | 32.97 |
| 08/14/2026 16:28 | 1 | 32.96 |
| 08/14/2026 16:28 | 1 | 32.96 |
| 08/14/2026 16:28 | 1 | 32.98 |
| 08/14/2026 16:28 | 100 | 32.96 |
| 08/14/2026 16:28 | 10 | 32.96 |
| 08/14/2026 16:28 | 19 | 32.96 |
| 08/14/2026 16:28 | 50 | 32.96 |
| 08/14/2026 16:28 | 11 | 32.96 |
| 08/14/2026 16:28 | 1 | 32.96 |
| 08/14/2026 16:28 | 1 | 32.99 |
| 08/14/2026 16:28 | 1 | 32.96 |
| 08/14/2026 16:28 | 1 | 32.96 |
| 08/14/2026 16:27 | 1 | 32.96 |
| 08/14/2026 16:27 | 36 | 32.97 |
| 08/14/2026 16:27 | 1 | 32.99 |
| 08/14/2026 16:27 | 1 | 32.96 |
| 08/14/2026 16:27 | 1 | 32.99 |
| 08/14/2026 16:27 | 1 | 32.96 |
| 08/14/2026 16:27 | 1 | 32.99 |
| 08/14/2026 16:27 | 1 | 32.97 |
| 08/14/2026 16:27 | 1 | 32.97 |
| 08/14/2026 16:27 | 1 | 32.99 |
| 08/14/2026 16:27 | 1 | 32.97 |
| 08/14/2026 16:27 | 1 | 32.99 |
| 08/14/2026 16:27 | 1 | 32.96 |
| 08/14/2026 16:27 | 1 | 32.99 |
| 08/14/2026 16:27 | 1 | 32.96 |
| 08/14/2026 16:27 | 1 | 32.99 |
| 08/14/2026 16:27 | 1 | 32.96 |
| 08/14/2026 16:27 | 14 | 32.99 |
| 08/14/2026 16:27 | 50 | 32.99 |
| 08/14/2026 16:27 | 1 | 32.98 |
| 08/14/2026 16:27 | 1 | 32.95 |
| 08/14/2026 16:27 | 1 | 32.95 |
| 08/14/2026 16:27 | 1 | 32.96 |
| 08/14/2026 16:27 | 1 | 32.95 |
| 08/14/2026 16:27 | 1 | 32.96 |
| 08/14/2026 16:27 | 1 | 32.95 |
| 08/14/2026 16:27 | 1 | 32.94 |
| 08/14/2026 16:27 | 1 | 32.94 |
| 08/14/2026 16:27 | 1 | 32.94 |
| 08/14/2026 16:27 | 50 | 32.96 |
| 08/14/2026 16:27 | 1 | 32.96 |
| 08/14/2026 16:27 | 122 | 32.96 |
| 08/14/2026 16:27 | 12 | 32.96 |
| 08/14/2026 16:27 | 173 | 32.96 |
| 08/14/2026 16:27 | 68 | 32.96 |
| 08/14/2026 16:27 | 43 | 32.95 |
| 08/14/2026 16:27 | 57 | 32.95 |
| 08/14/2026 16:27 | 1 | 32.95 |
| 08/14/2026 16:27 | 2 | 32.95 |
| 08/14/2026 16:27 | 99 | 32.95 |
| 08/14/2026 16:27 | 1 | 32.95 |
| 08/14/2026 16:27 | 1 | 32.93 |
| 08/14/2026 16:27 | 1 | 32.91 |
| 08/14/2026 16:27 | 100 | 32.92 |
| 08/14/2026 16:27 | 60 | 32.92 |
| 08/14/2026 16:27 | 100 | 32.92 |
| 08/14/2026 16:27 | 98 | 32.92 |
| 08/14/2026 16:27 | 1 | 32.92 |
| 08/14/2026 16:27 | 1 | 32.90 |
| 08/14/2026 16:27 | 1 | 32.92 |
| 08/14/2026 16:27 | 1 | 32.90 |
| 08/14/2026 16:27 | 2 | 32.91 |
| 08/14/2026 16:27 | 1 | 32.91 |
| 08/14/2026 16:27 | 1 | 32.91 |
| 08/14/2026 16:27 | 1 | 32.91 |
| 08/14/2026 16:27 | 1 | 32.91 |
| 08/14/2026 16:27 | 1 | 32.91 |
| 08/14/2026 16:27 | 1 | 32.91 |
| 08/14/2026 16:27 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 10 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.89 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 100 | 32.905 |
| 08/14/2026 16:26 | 5 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 100 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 18 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.89 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.88 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.89 |
| 08/14/2026 16:26 | 1 | 32.89 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.88 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.88 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.895 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.895 |
| 08/14/2026 16:26 | 1 | 32.88 |
| 08/14/2026 16:26 | 1 | 32.89 |
| 08/14/2026 16:26 | 1 | 32.91 |
| 08/14/2026 16:26 | 1 | 32.88 |
| 08/14/2026 16:26 | 1 | 32.89 |
| 08/14/2026 16:26 | 1 | 32.89 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.88 |
| 08/14/2026 16:26 | 1 | 32.88 |
| 08/14/2026 16:26 | 2 | 32.89 |
| 08/14/2026 16:26 | 100 | 32.90 |
| 08/14/2026 16:26 | 2 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.90 |
| 08/14/2026 16:26 | 1 | 32.89 |
| 08/14/2026 16:26 | 1 | 32.88 |
| 08/14/2026 16:25 | 1 | 32.88 |
| 08/14/2026 16:25 | 1 | 32.90 |
| 08/14/2026 16:25 | 1 | 32.88 |
| 08/14/2026 16:25 | 1 | 32.895 |
| 08/14/2026 16:25 | 1 | 32.88 |
| 08/14/2026 16:25 | 1 | 32.89 |
| 08/14/2026 16:25 | 1 | 32.895 |
| 08/14/2026 16:25 | 1 | 32.88 |
| 08/14/2026 16:25 | 16 | 32.90 |
| 08/14/2026 16:25 | 32 | 32.90 |
| 08/14/2026 16:25 | 97 | 32.90 |
| 08/14/2026 16:25 | 1 | 32.90 |
| 08/14/2026 16:25 | 1 | 32.90 |
| 08/14/2026 16:25 | 1 | 32.90 |
| 08/14/2026 16:25 | 3 | 32.91 |
| 08/14/2026 16:25 | 23 | 32.95 |
| 08/14/2026 16:25 | 50 | 32.95 |
| 08/14/2026 16:25 | 48 | 32.95 |
| 08/14/2026 16:25 | 100 | 32.94 |
| 08/14/2026 16:25 | 100 | 32.92 |
| 08/14/2026 16:25 | 4 | 32.92 |
| 08/14/2026 16:25 | 19 | 32.92 |
| 08/14/2026 16:25 | 4 | 32.92 |
| 08/14/2026 16:25 | 20 | 32.91 |
| 08/14/2026 16:25 | 5 | 32.92 |
| 08/14/2026 16:25 | 50 | 32.92 |
| 08/14/2026 16:25 | 3 | 32.94 |
| 08/14/2026 16:25 | 5 | 32.92 |
| 08/14/2026 16:25 | 7 | 32.92 |
| 08/14/2026 16:25 | 18 | 32.93 |
| 08/14/2026 16:25 | 100 | 32.93 |
| 08/14/2026 16:25 | 100 | 32.94 |
| 08/14/2026 16:25 | 200 | 32.945 |
| 08/14/2026 16:25 | 5 | 32.95 |
| 08/14/2026 16:25 | 12 | 32.95 |
| 08/14/2026 16:25 | 12 | 32.95 |
| 08/14/2026 16:25 | 37 | 32.95 |
| 08/14/2026 16:25 | 1 | 32.95 |
| 08/14/2026 16:25 | 1 | 32.95 |
| 08/14/2026 16:25 | 142 | 32.95 |
| 08/14/2026 16:25 | 2 | 32.94 |
| 08/14/2026 16:25 | 14 | 32.92 |
| 08/14/2026 16:25 | 13 | 32.92 |
| 08/14/2026 16:25 | 24 | 32.92 |
| 08/14/2026 16:25 | 25 | 32.92 |
| 08/14/2026 16:25 | 119 | 32.91 |
| 08/14/2026 16:25 | 24 | 32.91 |
| 08/14/2026 16:25 | 71 | 32.93 |
| 08/14/2026 16:25 | 29 | 32.93 |
| 08/14/2026 16:25 | 50 | 32.93 |
| 08/14/2026 16:25 | 6 | 32.93 |
| 08/14/2026 16:25 | 19 | 32.91 |
| 08/14/2026 16:25 | 20 | 32.91 |
| 08/14/2026 16:25 | 1 | 32.91 |
| 08/14/2026 16:25 | 100 | 32.91 |
| 08/14/2026 16:25 | 17 | 32.91 |
| 08/14/2026 16:25 | 1 | 32.87 |
| 08/14/2026 16:25 | 1 | 32.91 |
| 08/14/2026 16:25 | 1 | 32.88 |
| 08/14/2026 16:25 | 1 | 32.885 |
| 08/14/2026 16:25 | 18 | 32.89 |
| 08/14/2026 16:25 | 3 | 32.92 |
| 08/14/2026 16:25 | 1 | 32.92 |
| 08/14/2026 16:25 | 1 | 32.87 |
| 08/14/2026 16:24 | 1 | 32.885 |
| 08/14/2026 16:24 | 64 | 32.885 |
| 08/14/2026 16:24 | 1 | 32.885 |
| 08/14/2026 16:24 | 10 | 32.89 |
| 08/14/2026 16:24 | 50 | 32.89 |
| 08/14/2026 16:24 | 46 | 32.89 |
| 08/14/2026 16:24 | 1 | 32.89 |
| 08/14/2026 16:24 | 1 | 32.875 |
| 08/14/2026 16:23 | 34 | 32.86 |
| 08/14/2026 16:23 | 1 | 32.89 |
| 08/14/2026 16:23 | 1 | 32.86 |
| 08/14/2026 16:23 | 1 | 32.91 |
| 08/14/2026 16:23 | 1 | 32.895 |
| 08/14/2026 16:22 | 16 | 32.90 |
| 08/14/2026 16:22 | 1 | 32.90 |
| 08/14/2026 16:22 | 1 | 32.90 |
| 08/14/2026 16:22 | 1 | 32.92 |
| 08/14/2026 16:22 | 1 | 32.90 |
| 08/14/2026 16:22 | 50 | 32.92 |
| 08/14/2026 16:22 | 1 | 32.92 |
| 08/14/2026 16:22 | 3 | 32.92 |
| 08/14/2026 16:22 | 1 | 32.92 |
| 08/14/2026 16:22 | 1 | 32.92 |
| 08/14/2026 16:22 | 95 | 32.92 |
| 08/14/2026 16:22 | 5 | 32.92 |
| 08/14/2026 16:22 | 1 | 32.89 |
| 08/14/2026 16:22 | 1 | 32.92 |
| 08/14/2026 16:22 | 20 | 32.90 |
| 08/14/2026 16:22 | 50 | 32.90 |
| 08/14/2026 16:22 | 98 | 32.90 |
| 08/14/2026 16:22 | 1 | 32.90 |
| 08/14/2026 16:22 | 1 | 32.93 |
| 08/14/2026 16:22 | 1 | 32.90 |
| 08/14/2026 16:22 | 1 | 32.93 |
| 08/14/2026 16:22 | 1 | 32.90 |
| 08/14/2026 16:22 | 1 | 32.93 |
| 08/14/2026 16:22 | 56 | 32.88 |
| 08/14/2026 16:22 | 66 | 32.88 |
| 08/14/2026 16:22 | 24 | 32.91 |
| 08/14/2026 16:22 | 100 | 32.91 |
| 08/14/2026 16:22 | 1 | 32.91 |
| 08/14/2026 16:22 | 34 | 32.91 |
| 08/14/2026 16:22 | 1 | 32.91 |
| 08/14/2026 16:22 | 1 | 32.93 |
| 08/14/2026 16:22 | 1 | 32.92 |
| 08/14/2026 16:22 | 1 | 32.92 |
| 08/14/2026 16:22 | 1 | 32.93 |
| 08/14/2026 16:22 | 1 | 32.92 |
| 08/14/2026 16:22 | 1 | 32.94 |
| 08/14/2026 16:22 | 1 | 32.91 |
| 08/14/2026 16:22 | 1 | 32.93 |
| 08/14/2026 16:22 | 1 | 32.95 |
| 08/14/2026 16:21 | 1 | 32.91 |
| 08/14/2026 16:21 | 1 | 32.94 |
| 08/14/2026 16:21 | 1 | 32.91 |
| 08/14/2026 16:21 | 1 | 32.94 |
| 08/14/2026 16:21 | 1 | 32.91 |
| 08/14/2026 16:21 | 1 | 32.94 |
| 08/14/2026 16:21 | 1 | 32.91 |
| 08/14/2026 16:21 | 1 | 32.95 |
| 08/14/2026 16:21 | 1 | 32.95 |
| 08/14/2026 16:21 | 1 | 32.92 |
| 08/14/2026 16:21 | 1 | 32.95 |
| 08/14/2026 16:21 | 1 | 32.93 |
| 08/14/2026 16:21 | 1 | 32.93 |
| 08/14/2026 16:21 | 1 | 32.92 |
| 08/14/2026 16:21 | 1 | 32.95 |
| 08/14/2026 16:21 | 1 | 32.92 |
| 08/14/2026 16:21 | 2 | 32.95 |
| 08/14/2026 16:21 | 1 | 32.92 |
| 08/14/2026 16:21 | 1 | 32.95 |
| 08/14/2026 16:21 | 50 | 32.95 |
| 08/14/2026 16:21 | 50 | 32.94 |
| 08/14/2026 16:21 | 100 | 32.94 |
| 08/14/2026 16:21 | 6 | 32.94 |
| 08/14/2026 16:21 | 1 | 32.94 |
| 08/14/2026 16:21 | 240 | 32.93 |
| 08/14/2026 16:20 | 1 | 32.90 |
| 08/14/2026 16:20 | 1 | 32.94 |
| 08/14/2026 16:20 | 1 | 32.90 |
| 08/14/2026 16:20 | 1 | 32.94 |
| 08/14/2026 16:20 | 1 | 32.91 |
| 08/14/2026 16:20 | 60 | 32.91 |
| 08/14/2026 16:20 | 1 | 32.94 |
| 08/14/2026 16:20 | 1 | 32.91 |
| 08/14/2026 16:20 | 1 | 32.90 |
| 08/14/2026 16:20 | 1 | 32.94 |
| 08/14/2026 16:20 | 1 | 32.90 |
| 08/14/2026 16:20 | 1 | 32.94 |
| 08/14/2026 16:20 | 1 | 32.90 |
| 08/14/2026 16:20 | 1 | 32.94 |
| 08/14/2026 16:20 | 1 | 32.94 |
| 08/14/2026 16:20 | 1 | 32.90 |
| 08/14/2026 16:19 | 1 | 32.89 |
| 08/14/2026 16:19 | 1 | 32.94 |
| 08/14/2026 16:19 | 1 | 32.90 |
| 08/14/2026 16:19 | 1 | 32.94 |
| 08/14/2026 16:19 | 1 | 32.89 |
| 08/14/2026 16:19 | 2 | 32.90 |
| 08/14/2026 16:19 | 1 | 32.92 |
| 08/14/2026 16:19 | 1 | 32.89 |
| 08/14/2026 16:19 | 1 | 32.94 |
| 08/14/2026 16:19 | 1 | 32.91 |
| 08/14/2026 16:19 | 1 | 32.94 |
| 08/14/2026 16:19 | 1 | 32.92 |
| 08/14/2026 16:19 | 1 | 32.95 |
| 08/14/2026 16:18 | 1 | 32.90 |
| 08/14/2026 16:18 | 1 | 32.95 |
| 08/14/2026 16:18 | 1 | 32.89 |
| 08/14/2026 16:18 | 60 | 32.93 |
| 08/14/2026 16:18 | 1 | 32.89 |
| 08/14/2026 16:18 | 1 | 32.93 |
| 08/14/2026 16:18 | 2 | 32.90 |
| 08/14/2026 16:18 | 2 | 32.90 |
| 08/14/2026 16:18 | 34 | 32.90 |
| 08/14/2026 16:18 | 1 | 32.90 |
| 08/14/2026 16:18 | 1 | 32.92 |
| 08/14/2026 16:18 | 1 | 32.91 |
| 08/14/2026 16:18 | 1 | 32.94 |
| 08/14/2026 16:18 | 1 | 32.905 |
| 08/14/2026 16:18 | 100 | 32.90 |
| 08/14/2026 16:18 | 113 | 32.90 |
| 08/14/2026 16:18 | 1 | 32.88 |
| 08/14/2026 16:18 | 1 | 32.875 |
| 08/14/2026 16:18 | 1 | 32.90 |
| 08/14/2026 16:17 | 105 | 32.875 |
| 08/14/2026 16:17 | 111 | 32.875 |
| 08/14/2026 16:17 | 99 | 32.875 |
| 08/14/2026 16:17 | 118 | 32.88 |
| 08/14/2026 16:17 | 12 | 32.88 |
| 08/14/2026 16:17 | 1 | 32.865 |
| 08/14/2026 16:17 | 99 | 32.87 |
| 08/14/2026 16:17 | 1 | 32.87 |
| 08/14/2026 16:17 | 100 | 32.85 |
| 08/14/2026 16:17 | 498 | 32.85 |
| 08/14/2026 16:17 | 50 | 32.84 |
| 08/14/2026 16:17 | 50 | 32.84 |
| 08/14/2026 16:17 | 113 | 32.84 |
| 08/14/2026 16:17 | 100 | 32.84 |
| 08/14/2026 16:17 | 100 | 32.84 |
| 08/14/2026 16:17 | 1 | 32.80 |
| 08/14/2026 16:17 | 1 | 32.78 |
| 08/14/2026 16:17 | 1 | 32.78 |
| 08/14/2026 16:17 | 1 | 32.76 |
| 08/14/2026 16:17 | 1 | 32.81 |
| 08/14/2026 16:17 | 1 | 32.76 |
| 08/14/2026 16:16 | 1 | 32.76 |
| 08/14/2026 16:16 | 25 | 32.78 |
| 08/14/2026 16:16 | 50 | 32.78 |
| 08/14/2026 16:16 | 50 | 32.78 |
| 08/14/2026 16:16 | 28 | 32.78 |
| 08/14/2026 16:16 | 1 | 32.75 |
| 08/14/2026 16:16 | 1 | 32.78 |
| 08/14/2026 16:16 | 222 | 32.765 |
| 08/14/2026 16:16 | 1 | 32.765 |
| 08/14/2026 16:16 | 135 | 32.77 |
| 08/14/2026 16:16 | 1 | 32.78 |
| 08/14/2026 16:16 | 1 | 32.75 |
| 08/14/2026 16:16 | 1 | 32.78 |
| 08/14/2026 16:16 | 1 | 32.75 |
| 08/14/2026 16:16 | 1 | 32.78 |
| 08/14/2026 16:16 | 1 | 32.755 |
| 08/14/2026 16:16 | 1 | 32.74 |
| 08/14/2026 16:16 | 1 | 32.78 |
| 08/14/2026 16:16 | 5 | 32.75 |
| 08/14/2026 16:16 | 5 | 32.75 |
| 08/14/2026 16:16 | 31 | 32.76 |
| 08/14/2026 16:16 | 100 | 32.76 |
| 08/14/2026 16:16 | 20 | 32.76 |
| 08/14/2026 16:16 | 1 | 32.77 |
| 08/14/2026 16:16 | 1 | 32.77 |
| 08/14/2026 16:16 | 1 | 32.80 |
| 08/14/2026 16:15 | 1 | 32.83 |
| 08/14/2026 16:15 | 1 | 32.77 |
| 08/14/2026 16:15 | 1 | 32.83 |
| 08/14/2026 16:15 | 1 | 32.77 |
| 08/14/2026 16:15 | 1 | 32.80 |
| 08/14/2026 16:15 | 1 | 32.77 |
| 08/14/2026 16:15 | 1 | 32.80 |
| 08/14/2026 16:15 | 1 | 32.80 |
| 08/14/2026 16:15 | 1 | 32.83 |
| 08/14/2026 16:15 | 1 | 32.83 |
| 08/14/2026 16:15 | 99 | 32.83 |
| 08/14/2026 16:15 | 1 | 32.79 |
| 08/14/2026 16:15 | 1 | 32.83 |
| 08/14/2026 16:15 | 1 | 32.80 |
| 08/14/2026 16:15 | 1 | 32.81 |
| 08/14/2026 16:15 | 1 | 32.81 |
| 08/14/2026 16:15 | 1 | 32.80 |
| 08/14/2026 16:15 | 50 | 32.80 |
| 08/14/2026 16:15 | 100 | 32.80 |
| 08/14/2026 16:15 | 41 | 32.80 |
| 08/14/2026 16:15 | 1 | 32.80 |
| 08/14/2026 16:15 | 1 | 32.78 |
| 08/14/2026 16:15 | 1 | 32.78 |
| 08/14/2026 16:15 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.78 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.78 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.78 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.78 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.78 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.78 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.78 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.77 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.77 |
| 08/14/2026 16:14 | 2 | 32.80 |
| 08/14/2026 16:14 | 1 | 32.77 |
| 08/14/2026 16:14 | 1 | 32.80 |
| 08/14/2026 16:13 | 12 | 32.77 |
| 08/14/2026 16:13 | 1 | 32.77 |
| 08/14/2026 16:13 | 1 | 32.80 |
| 08/14/2026 16:13 | 1 | 32.77 |
| 08/14/2026 16:13 | 1 | 32.80 |
| 08/14/2026 16:13 | 10 | 32.76 |
| 08/14/2026 16:13 | 1 | 32.76 |
| 08/14/2026 16:13 | 1 | 32.79 |
| 08/14/2026 16:13 | 1 | 32.79 |
| 08/14/2026 16:13 | 1 | 32.79 |
| 08/14/2026 16:13 | 10 | 32.77 |
| 08/14/2026 16:13 | 11 | 32.77 |
| 08/14/2026 16:13 | 1 | 32.77 |
| 08/14/2026 16:13 | 1 | 32.81 |
| 08/14/2026 16:13 | 1 | 32.80 |
| 08/14/2026 16:13 | 1 | 32.78 |
| 08/14/2026 16:13 | 1 | 32.82 |
| 08/14/2026 16:13 | 1 | 32.82 |
| 08/14/2026 16:13 | 1 | 32.82 |
| 08/14/2026 16:13 | 1 | 32.76 |
| 08/14/2026 16:13 | 20 | 32.78 |
| 08/14/2026 16:13 | 1 | 32.78 |
| 08/14/2026 16:13 | 10 | 32.80 |
| 08/14/2026 16:13 | 1 | 32.83 |
| 08/14/2026 16:13 | 4 | 32.84 |
| 08/14/2026 16:13 | 50 | 32.84 |
| 08/14/2026 16:13 | 1 | 32.85 |
| 08/14/2026 16:13 | 1 | 32.82 |
| 08/14/2026 16:13 | 1 | 32.84 |
| 08/14/2026 16:12 | 1 | 32.81 |
| 08/14/2026 16:12 | 1 | 32.84 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.84 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.83 |
| 08/14/2026 16:12 | 98 | 32.83 |
| 08/14/2026 16:12 | 1 | 32.83 |
| 08/14/2026 16:12 | 25 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.81 |
| 08/14/2026 16:12 | 66 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.81 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 5 | 32.81 |
| 08/14/2026 16:12 | 10 | 32.81 |
| 08/14/2026 16:12 | 10 | 32.81 |
| 08/14/2026 16:12 | 10 | 32.81 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 10 | 32.81 |
| 08/14/2026 16:12 | 1 | 32.81 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 25 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.81 |
| 08/14/2026 16:12 | 3 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.81 |
| 08/14/2026 16:12 | 1 | 32.83 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.82 |
| 08/14/2026 16:12 | 1 | 32.83 |
| 08/14/2026 16:11 | 1 | 32.80 |
| 08/14/2026 16:11 | 1 | 32.83 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.80 |
| 08/14/2026 16:11 | 84 | 32.82 |
| 08/14/2026 16:11 | 16 | 32.82 |
| 08/14/2026 16:11 | 84 | 32.82 |
| 08/14/2026 16:11 | 16 | 32.82 |
| 08/14/2026 16:11 | 84 | 32.82 |
| 08/14/2026 16:11 | 16 | 32.82 |
| 08/14/2026 16:11 | 99 | 32.82 |
| 08/14/2026 16:11 | 1 | 32.82 |
| 08/14/2026 16:11 | 99 | 32.81 |
| 08/14/2026 16:11 | 1 | 32.81 |
| 08/14/2026 16:11 | 2 | 32.80 |
| 08/14/2026 16:11 | 50 | 32.80 |
| 08/14/2026 16:11 | 50 | 32.79 |
| 08/14/2026 16:11 | 50 | 32.79 |
| 08/14/2026 16:11 | 77 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.77 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.755 |
| 08/14/2026 16:11 | 1 | 32.76 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.755 |
| 08/14/2026 16:11 | 21 | 32.79 |
| 08/14/2026 16:11 | 89 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.755 |
| 08/14/2026 16:11 | 1 | 32.755 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.76 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.76 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.755 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.755 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.76 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.76 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.77 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.76 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:11 | 1 | 32.79 |
| 08/14/2026 16:10 | 1 | 32.76 |
| 08/14/2026 16:10 | 1 | 32.79 |
| 08/14/2026 16:10 | 1 | 32.76 |
| 08/14/2026 16:10 | 1 | 32.755 |
| 08/14/2026 16:10 | 1 | 32.76 |
| 08/14/2026 16:10 | 99 | 32.76 |
| 08/14/2026 16:10 | 72 | 32.76 |
| 08/14/2026 16:10 | 28 | 32.76 |
| 08/14/2026 16:10 | 20 | 32.76 |
| 08/14/2026 16:10 | 100 | 32.76 |
| 08/14/2026 16:10 | 98 | 32.76 |
| 08/14/2026 16:10 | 1 | 32.76 |
| 08/14/2026 16:10 | 1 | 32.745 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 13 | 32.75 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 1 | 32.74 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 1 | 32.72 |
| 08/14/2026 16:10 | 50 | 32.74 |
| 08/14/2026 16:10 | 1 | 32.74 |
| 08/14/2026 16:10 | 1 | 32.74 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 1 | 32.72 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 10 | 32.74 |
| 08/14/2026 16:10 | 1 | 32.74 |
| 08/14/2026 16:10 | 1 | 32.76 |
| 08/14/2026 16:10 | 28 | 32.75 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 1 | 32.78 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 1 | 32.79 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 1 | 32.79 |
| 08/14/2026 16:10 | 75 | 32.78 |
| 08/14/2026 16:10 | 25 | 32.78 |
| 08/14/2026 16:10 | 19 | 32.78 |
| 08/14/2026 16:10 | 1 | 32.81 |
| 08/14/2026 16:10 | 1 | 32.75 |
| 08/14/2026 16:10 | 2 | 32.80 |
| 08/14/2026 16:10 | 1 | 32.80 |
| 08/14/2026 16:10 | 1 | 32.76 |
| 08/14/2026 16:10 | 1 | 32.80 |
| 08/14/2026 16:10 | 25 | 32.775 |
| 08/14/2026 16:10 | 1 | 32.775 |
| 08/14/2026 16:10 | 1 | 32.80 |
| 08/14/2026 16:10 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.75 |
| 08/14/2026 16:09 | 1 | 32.775 |
| 08/14/2026 16:09 | 1 | 32.75 |
| 08/14/2026 16:09 | 1 | 32.79 |
| 08/14/2026 16:09 | 1 | 32.75 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.75 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.75 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.75 |
| 08/14/2026 16:09 | 1 | 32.76 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.76 |
| 08/14/2026 16:09 | 6 | 32.79 |
| 08/14/2026 16:09 | 1 | 32.75 |
| 08/14/2026 16:09 | 1 | 32.775 |
| 08/14/2026 16:09 | 1 | 32.75 |
| 08/14/2026 16:09 | 1 | 32.79 |
| 08/14/2026 16:09 | 1 | 32.76 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.775 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.76 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.76 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.77 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 1 | 32.76 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:09 | 50 | 32.76 |
| 08/14/2026 16:09 | 100 | 32.76 |
| 08/14/2026 16:09 | 33 | 32.76 |
| 08/14/2026 16:09 | 1 | 32.76 |
| 08/14/2026 16:09 | 2 | 32.76 |
| 08/14/2026 16:09 | 1 | 32.76 |
| 08/14/2026 16:09 | 1 | 32.80 |
| 08/14/2026 16:08 | 1 | 32.80 |
| 08/14/2026 16:08 | 50 | 32.78 |
| 08/14/2026 16:08 | 47 | 32.78 |
| 08/14/2026 16:08 | 4 | 32.78 |
| 08/14/2026 16:08 | 1 | 32.78 |
| 08/14/2026 16:08 | 1 | 32.82 |
| 08/14/2026 16:08 | 1 | 32.79 |
| 08/14/2026 16:08 | 1 | 32.81 |
| 08/14/2026 16:08 | 1 | 32.78 |
| 08/14/2026 16:08 | 1 | 32.80 |
| 08/14/2026 16:08 | 25 | 32.785 |
| 08/14/2026 16:08 | 10 | 32.80 |
| 08/14/2026 16:08 | 100 | 32.80 |
| 08/14/2026 16:08 | 29 | 32.80 |
| 08/14/2026 16:08 | 62 | 32.80 |
| 08/14/2026 16:08 | 20 | 32.82 |
| 08/14/2026 16:08 | 50 | 32.82 |
| 08/14/2026 16:08 | 21 | 32.82 |
| 08/14/2026 16:08 | 9 | 32.82 |
| 08/14/2026 16:08 | 1 | 32.82 |
| 08/14/2026 16:08 | 1 | 32.84 |
| 08/14/2026 16:08 | 1 | 32.85 |
| 08/14/2026 16:08 | 35 | 32.84 |
| 08/14/2026 16:08 | 100 | 32.84 |
| 08/14/2026 16:08 | 1 | 32.83 |
| 08/14/2026 16:08 | 1 | 32.87 |
| 08/14/2026 16:08 | 100 | 32.86 |
| 08/14/2026 16:08 | 1 | 32.83 |
| 08/14/2026 16:08 | 1 | 32.86 |
| 08/14/2026 16:08 | 1 | 32.83 |
| 08/14/2026 16:08 | 1 | 32.86 |
| 08/14/2026 16:08 | 1 | 32.83 |
| 08/14/2026 16:08 | 1 | 32.86 |
| 08/14/2026 16:08 | 25 | 32.845 |
| 08/14/2026 16:08 | 1 | 32.83 |
| 08/14/2026 16:08 | 19 | 32.85 |
| 08/14/2026 16:08 | 1 | 32.88 |
| 08/14/2026 16:08 | 1 | 32.88 |
| 08/14/2026 16:08 | 50 | 32.86 |
| 08/14/2026 16:08 | 18 | 32.86 |
| 08/14/2026 16:08 | 1 | 32.86 |
| 08/14/2026 16:08 | 1 | 32.89 |
| 08/14/2026 16:08 | 100 | 32.855 |
| 08/14/2026 16:08 | 1 | 32.86 |
| 08/14/2026 16:08 | 1 | 32.88 |
| 08/14/2026 16:08 | 1 | 32.86 |
| 08/14/2026 16:08 | 1 | 32.88 |
| 08/14/2026 16:08 | 1 | 32.86 |
| 08/14/2026 16:08 | 1 | 32.88 |
| 08/14/2026 16:08 | 1 | 32.86 |
| 08/14/2026 16:08 | 1 | 32.88 |
| 08/14/2026 16:08 | 1 | 32.86 |
| 08/14/2026 16:08 | 1 | 32.89 |
| 08/14/2026 16:07 | 1 | 32.86 |
| 08/14/2026 16:07 | 1 | 32.89 |
| 08/14/2026 16:07 | 2 | 32.855 |
| 08/14/2026 16:07 | 98 | 32.86 |
| 08/14/2026 16:07 | 1 | 32.86 |
| 08/14/2026 16:07 | 1 | 32.86 |
| 08/14/2026 16:07 | 1 | 32.86 |
| 08/14/2026 16:07 | 1 | 32.89 |
| 08/14/2026 16:07 | 1 | 32.82 |
| 08/14/2026 16:07 | 1 | 32.82 |
| 08/14/2026 16:07 | 1 | 32.82 |
| 08/14/2026 16:07 | 1 | 32.82 |
| 08/14/2026 16:07 | 1 | 32.82 |
| 08/14/2026 16:07 | 1 | 32.82 |
| 08/14/2026 16:07 | 1 | 32.82 |
| 08/14/2026 16:07 | 1 | 32.82 |
| 08/14/2026 16:07 | 1 | 32.82 |
| 08/14/2026 16:06 | 1 | 32.82 |
| 08/14/2026 16:06 | 1 | 32.82 |
| 08/14/2026 16:06 | 1 | 32.82 |
| 08/14/2026 16:06 | 1 | 32.82 |
| 08/14/2026 16:06 | 1 | 32.82 |
| 08/14/2026 16:06 | 1 | 32.82 |
| 08/14/2026 16:06 | 1 | 32.84 |
| 08/14/2026 16:06 | 99 | 32.84 |
| 08/14/2026 16:06 | 1 | 32.84 |
| 08/14/2026 16:06 | 99 | 32.83 |
| 08/14/2026 16:06 | 1 | 32.83 |
| 08/14/2026 16:06 | 1 | 32.82 |
| 08/14/2026 16:05 | 1 | 32.87 |
| 08/14/2026 16:05 | 1 | 32.87 |
| 08/14/2026 16:05 | 24 | 32.845 |
| 08/14/2026 16:05 | 1 | 32.845 |
| 08/14/2026 16:05 | 100 | 32.84 |
| 08/14/2026 16:05 | 8 | 32.85 |
| 08/14/2026 16:05 | 1 | 32.88 |
| 08/14/2026 16:05 | 1 | 32.86 |
| 08/14/2026 16:05 | 1 | 32.89 |
| 08/14/2026 16:05 | 1 | 32.85 |
| 08/14/2026 16:05 | 1 | 32.89 |
| 08/14/2026 16:05 | 2 | 32.88 |
| 08/14/2026 16:05 | 1 | 32.87 |
| 08/14/2026 16:05 | 50 | 32.86 |
| 08/14/2026 16:05 | 96 | 32.86 |
| 08/14/2026 16:05 | 4 | 32.86 |
| 08/14/2026 16:05 | 100 | 32.84 |
| 08/14/2026 16:05 | 21 | 32.84 |
| 08/14/2026 16:05 | 24 | 32.84 |
| 08/14/2026 16:05 | 1 | 32.87 |
| 08/14/2026 16:05 | 4 | 32.84 |
| 08/14/2026 16:05 | 1 | 32.84 |
| 08/14/2026 16:05 | 1 | 32.865 |
| 08/14/2026 16:05 | 1 | 32.85 |
| 08/14/2026 16:05 | 1 | 32.87 |
| 08/14/2026 16:04 | 1 | 32.87 |
| 08/14/2026 16:04 | 1760 | 32.88 |
| 08/14/2026 16:04 | 240 | 32.88 |
| 08/14/2026 16:04 | 1 | 32.91 |
| 08/14/2026 16:04 | 1 | 32.91 |
| 08/14/2026 16:04 | 1 | 32.91 |
| 08/14/2026 16:04 | 1 | 32.91 |
| 08/14/2026 16:04 | 1 | 32.91 |
| 08/14/2026 16:04 | 1 | 32.91 |
| 08/14/2026 16:04 | 21 | 32.91 |
| 08/14/2026 16:04 | 25 | 32.91 |
| 08/14/2026 16:04 | 25 | 32.91 |
| 08/14/2026 16:04 | 25 | 32.91 |
| 08/14/2026 16:04 | 1 | 32.91 |
| 08/14/2026 16:04 | 1 | 32.91 |
| 08/14/2026 16:04 | 1 | 32.91 |
| 08/14/2026 16:04 | 1 | 32.85 |
| 08/14/2026 16:04 | 1 | 32.91 |
| 08/14/2026 16:04 | 25 | 32.88 |
| 08/14/2026 16:04 | 1 | 32.85 |
| 08/14/2026 16:04 | 6 | 32.91 |
| 08/14/2026 16:03 | 1 | 32.85 |
| 08/14/2026 16:03 | 1 | 32.91 |
| 08/14/2026 16:02 | 100 | 32.88 |
| 08/14/2026 16:02 | 1 | 32.89 |
| 08/14/2026 16:02 | 1 | 32.92 |
| 08/14/2026 16:02 | 1 | 32.89 |
| 08/14/2026 16:02 | 1 | 32.905 |
| 08/14/2026 16:02 | 49 | 32.89 |
| 08/14/2026 16:02 | 1 | 32.89 |
| 08/14/2026 16:02 | 1 | 32.94 |
| 08/14/2026 16:02 | 1 | 32.93 |
| 08/14/2026 16:02 | 1 | 32.93 |
| 08/14/2026 16:02 | 1 | 32.89 |
| 08/14/2026 16:02 | 1 | 32.93 |
| 08/14/2026 16:02 | 1 | 32.93 |
| 08/14/2026 16:02 | 1 | 32.93 |
| 08/14/2026 16:02 | 1 | 32.88 |
| 08/14/2026 16:02 | 87 | 32.93 |
| 08/14/2026 16:02 | 1 | 32.88 |
| 08/14/2026 16:02 | 1 | 32.91 |
| 08/14/2026 16:02 | 1 | 32.93 |
| 08/14/2026 16:02 | 1 | 32.87 |
| 08/14/2026 16:01 | 16 | 32.89 |
| 08/14/2026 16:01 | 1 | 32.89 |
| 08/14/2026 16:01 | 1 | 32.91 |
| 08/14/2026 16:01 | 100 | 32.92 |
| 08/14/2026 16:01 | 2 | 32.93 |
| 08/14/2026 16:01 | 1 | 32.93 |
| 08/14/2026 16:01 | 1 | 32.96 |
| 08/14/2026 16:01 | 1 | 32.93 |
| 08/14/2026 16:01 | 1 | 32.96 |
| 08/14/2026 16:01 | 1 | 32.93 |
| 08/14/2026 16:01 | 1 | 32.96 |
| 08/14/2026 16:01 | 1 | 32.93 |
| 08/14/2026 16:01 | 1 | 32.96 |
| 08/14/2026 16:01 | 1 | 32.94 |
| 08/14/2026 16:01 | 1 | 32.96 |
| 08/14/2026 16:01 | 1 | 32.93 |
| 08/14/2026 16:01 | 1 | 32.96 |
| 08/14/2026 16:01 | 1 | 32.93 |
| 08/14/2026 16:01 | 1 | 32.96 |
| 08/14/2026 16:01 | 1 | 32.93 |
| 08/14/2026 16:01 | 1 | 32.96 |
| 08/14/2026 16:01 | 1 | 32.93 |
| 08/14/2026 16:01 | 1 | 32.96 |
| 08/14/2026 16:01 | 1 | 32.95 |
| 08/14/2026 16:01 | 1 | 32.95 |
| 08/14/2026 16:01 | 1 | 32.89 |
| 08/14/2026 16:00 | 1 | 32.89 |
| 08/14/2026 16:00 | 1 | 32.89 |
| 08/14/2026 16:00 | 1 | 32.905 |
| 08/14/2026 16:00 | 1 | 32.905 |
| 08/14/2026 16:00 | 1 | 32.905 |
| 08/14/2026 16:00 | 1 | 32.905 |
| 08/14/2026 16:00 | 1 | 32.905 |
| 08/14/2026 16:00 | 1 | 32.94 |
| 08/14/2026 16:00 | 1 | 32.905 |
| 08/14/2026 16:00 | 1 | 32.92 |
| 08/14/2026 16:00 | 1 | 32.95 |
| 08/14/2026 16:00 | 1 | 32.93 |
| 08/14/2026 16:00 | 1 | 32.95 |
| 08/14/2026 16:00 | 1 | 32.925 |
| 08/14/2026 16:00 | 1 | 32.95 |
| 08/14/2026 16:00 | 1 | 32.925 |
| 08/14/2026 16:00 | 1 | 32.95 |
| 08/14/2026 16:00 | 100 | 32.93 |
| 08/14/2026 16:00 | 120 | 32.93 |
| 08/14/2026 16:00 | 116 | 32.93 |
| 08/14/2026 16:00 | 1 | 32.93 |
| 08/14/2026 16:00 | 1 | 32.90 |
| 08/14/2026 16:00 | 1 | 32.93 |
| 08/14/2026 16:00 | 1 | 32.90 |
| 08/14/2026 16:00 | 98 | 32.92 |
| 08/14/2026 16:00 | 1 | 32.92 |
| 08/14/2026 16:00 | 1 | 32.92 |
| 08/14/2026 16:00 | 100 | 32.92 |
| 08/14/2026 16:00 | 1 | 32.89 |
| 08/14/2026 16:00 | 1 | 32.91 |
| 08/14/2026 16:00 | 1 | 32.89 |
| 08/14/2026 16:00 | 1 | 32.92 |
| 08/14/2026 16:00 | 1 | 32.92 |
| 08/14/2026 16:00 | 1 | 32.87 |
| 08/14/2026 16:00 | 1 | 32.92 |
| 08/14/2026 16:00 | 1 | 32.87 |
| 08/14/2026 16:00 | 1 | 32.92 |
| 08/14/2026 16:00 | 1 | 32.92 |
| 08/14/2026 16:00 | 1 | 32.89 |
| 08/14/2026 16:00 | 1 | 32.92 |
| 08/14/2026 16:00 | 5 | 32.92 |
| 08/14/2026 16:00 | 100 | 32.92 |
| 08/14/2026 16:00 | 100 | 32.91 |
| 08/14/2026 16:00 | 100 | 32.91 |
| 08/14/2026 16:00 | 58 | 32.91 |
| 08/14/2026 16:00 | 1 | 32.91 |
| 08/14/2026 16:00 | 41 | 32.91 |
| 08/14/2026 15:59 | 32 | 32.88 |
| 08/14/2026 15:59 | 100 | 32.88 |
| 08/14/2026 15:59 | 19 | 32.88 |
| 08/14/2026 15:59 | 1 | 32.88 |
| 08/14/2026 15:59 | 100 | 32.89 |
| 08/14/2026 15:59 | 100 | 32.90 |
| 08/14/2026 15:59 | 100 | 32.90 |
| 08/14/2026 15:59 | 9 | 32.90 |
| 08/14/2026 15:59 | 1 | 32.90 |
| 08/14/2026 15:59 | 1 | 32.89 |
| 08/14/2026 15:59 | 1 | 32.89 |
| 08/14/2026 15:59 | 1 | 32.89 |
| 08/14/2026 15:59 | 1 | 32.855 |
| 08/14/2026 15:59 | 1 | 32.90 |
| 08/14/2026 15:59 | 4 | 32.875 |
| 08/14/2026 15:59 | 1 | 32.875 |
| 08/14/2026 15:59 | 1 | 32.90 |
| 08/14/2026 15:59 | 1 | 32.89 |
| 08/14/2026 15:59 | 1 | 32.855 |
| 08/14/2026 15:59 | 1 | 32.90 |
| 08/14/2026 15:58 | 100 | 32.90 |
| 08/14/2026 15:56 | 100 | 32.88 |
| 08/14/2026 15:56 | 1 | 32.88 |
| 08/14/2026 15:56 | 15 | 32.89 |
| 08/14/2026 15:56 | 97 | 32.96 |
| 08/14/2026 15:56 | 1 | 32.89 |
| 08/14/2026 15:56 | 1 | 32.91 |
| 08/14/2026 15:56 | 80 | 32.97 |
| 08/14/2026 15:55 | 100 | 32.935 |
| 08/14/2026 15:55 | 100 | 32.935 |
| 08/14/2026 15:55 | 25 | 32.935 |
| 08/14/2026 15:55 | 25 | 32.935 |
| 08/14/2026 15:55 | 40 | 32.97 |
| 08/14/2026 15:55 | 100 | 32.93 |
| 08/14/2026 15:55 | 100 | 32.955 |
| 08/14/2026 15:55 | 1 | 32.95 |
| 08/14/2026 15:55 | 100 | 32.95 |
| 08/14/2026 15:55 | 9 | 32.95 |
| 08/14/2026 15:55 | 100 | 32.94 |
| 08/14/2026 15:55 | 10 | 32.93 |
| 08/14/2026 15:55 | 1 | 32.93 |
| 08/14/2026 15:55 | 98 | 32.93 |
| 08/14/2026 15:55 | 1 | 32.89 |
| 08/14/2026 15:55 | 1 | 32.905 |
| 08/14/2026 15:55 | 1 | 32.93 |
| 08/14/2026 15:55 | 50 | 32.885 |
| 08/14/2026 15:55 | 1 | 32.905 |
| 08/14/2026 15:55 | 1 | 32.93 |
| 08/14/2026 15:55 | 45 | 32.92 |
| 08/14/2026 15:54 | 1 | 32.93 |
| 08/14/2026 15:54 | 100 | 32.99 |
| 08/14/2026 15:54 | 1 | 32.97 |
| 08/14/2026 15:54 | 1 | 33.00 |
| 08/14/2026 15:54 | 28 | 32.96 |
| 08/14/2026 15:54 | 1 | 32.96 |
| 08/14/2026 15:54 | 1 | 33.00 |
| 08/14/2026 15:53 | 1 | 32.95 |
| 08/14/2026 15:53 | 1 | 33.00 |
| 08/14/2026 15:53 | 1 | 32.97 |
| 08/14/2026 15:53 | 1 | 33.00 |
| 08/14/2026 15:53 | 1 | 33.00 |
| 08/14/2026 15:52 | 1 | 32.97 |
| 08/14/2026 15:52 | 1 | 33.00 |
| 08/14/2026 15:52 | 1 | 32.96 |
| 08/14/2026 15:52 | 1 | 32.97 |
| 08/14/2026 15:52 | 1 | 33.00 |
| 08/14/2026 15:52 | 1 | 32.95 |
| 08/14/2026 15:52 | 5 | 32.96 |
| 08/14/2026 15:52 | 1 | 32.94 |
| 08/14/2026 15:52 | 1 | 32.96 |
| 08/14/2026 15:52 | 50 | 32.96 |
| 08/14/2026 15:52 | 118 | 32.96 |
| 08/14/2026 15:52 | 1 | 32.95 |
| 08/14/2026 15:52 | 3 | 32.95 |
| 08/14/2026 15:52 | 10 | 32.93 |
| 08/14/2026 15:52 | 10 | 32.93 |
| 08/14/2026 15:52 | 1 | 32.92 |
| 08/14/2026 15:52 | 94 | 32.92 |
| 08/14/2026 15:52 | 5 | 32.92 |
| 08/14/2026 15:52 | 1 | 32.92 |
| 08/14/2026 15:52 | 99 | 32.92 |
| 08/14/2026 15:52 | 100 | 32.91 |
| 08/14/2026 15:52 | 1 | 32.91 |
| 08/14/2026 15:51 | 1 | 32.88 |
| 08/14/2026 15:51 | 1 | 32.92 |
| 08/14/2026 15:51 | 9 | 32.88 |
| 08/14/2026 15:51 | 98 | 32.93 |
| 08/14/2026 15:50 | 5 | 32.885 |
| 08/14/2026 15:50 | 1 | 32.87 |
| 08/14/2026 15:50 | 5 | 32.95 |
| 08/14/2026 15:50 | 3 | 32.95 |
| 08/14/2026 15:50 | 97 | 32.95 |
| 08/14/2026 15:49 | 33 | 32.91 |
| 08/14/2026 15:49 | 1 | 32.91 |
| 08/14/2026 15:49 | 1 | 32.95 |
| 08/14/2026 15:49 | 1 | 32.95 |
| 08/14/2026 15:49 | 1 | 32.95 |
| 08/14/2026 15:49 | 1 | 32.95 |
| 08/14/2026 15:49 | 35 | 32.92 |
| 08/14/2026 15:49 | 1 | 32.92 |
| 08/14/2026 15:49 | 1 | 32.95 |
| 08/14/2026 15:49 | 1 | 32.92 |
| 08/14/2026 15:49 | 1 | 32.95 |
| 08/14/2026 15:49 | 1 | 32.92 |
| 08/14/2026 15:49 | 1 | 32.95 |
| 08/14/2026 15:49 | 1 | 32.92 |
| 08/14/2026 15:49 | 1 | 32.95 |
| 08/14/2026 15:48 | 1 | 32.95 |
| 08/14/2026 15:48 | 1 | 32.95 |
| 08/14/2026 15:48 | 1 | 32.895 |
| 08/14/2026 15:48 | 59 | 32.94 |
| 08/14/2026 15:48 | 100 | 32.89 |
| 08/14/2026 15:48 | 100 | 32.89 |
| 08/14/2026 15:48 | 100 | 32.88 |
| 08/14/2026 15:48 | 100 | 32.88 |
| 08/14/2026 15:48 | 100 | 32.88 |
| 08/14/2026 15:48 | 1 | 32.85 |
| 08/14/2026 15:48 | 1 | 32.88 |
| 08/14/2026 15:48 | 100 | 32.84 |
| 08/14/2026 15:48 | 114 | 32.86 |
| 08/14/2026 15:48 | 112 | 32.86 |
| 08/14/2026 15:48 | 1 | 32.86 |
| 08/14/2026 15:48 | 116 | 32.85 |
| 08/14/2026 15:48 | 84 | 32.85 |
| 08/14/2026 15:48 | 20 | 32.85 |
| 08/14/2026 15:48 | 200 | 32.84 |
| 08/14/2026 15:48 | 25 | 32.83 |
| 08/14/2026 15:48 | 50 | 32.83 |
| 08/14/2026 15:48 | 100 | 32.83 |
| 08/14/2026 15:48 | 50 | 32.83 |
| 08/14/2026 15:48 | 50 | 32.83 |
| 08/14/2026 15:48 | 6 | 32.83 |
| 08/14/2026 15:48 | 50 | 32.83 |
| 08/14/2026 15:48 | 94 | 32.83 |
| 08/14/2026 15:48 | 99 | 32.83 |
| 08/14/2026 15:48 | 1 | 32.83 |
| 08/14/2026 15:48 | 100 | 32.79 |
| 08/14/2026 15:47 | 100 | 32.82 |
| 08/14/2026 15:47 | 1 | 32.71 |
| 08/14/2026 15:46 | 5 | 32.785 |
| 08/14/2026 15:46 | 50 | 32.81 |
| 08/14/2026 15:46 | 99 | 32.81 |
| 08/14/2026 15:46 | 1 | 32.81 |
| 08/14/2026 15:46 | 25 | 32.795 |
| 08/14/2026 15:46 | 1 | 32.78 |
| 08/14/2026 15:46 | 1 | 32.78 |
| 08/14/2026 15:45 | 1 | 32.77 |
| 08/14/2026 15:45 | 100 | 32.80 |
| 08/14/2026 15:45 | 98 | 32.80 |
| 08/14/2026 15:45 | 1 | 32.80 |
| 08/14/2026 15:45 | 1 | 32.80 |
| 08/14/2026 15:45 | 10 | 32.78 |
| 08/14/2026 15:45 | 29 | 32.78 |
| 08/14/2026 15:45 | 71 | 32.78 |
| 08/14/2026 15:45 | 20 | 32.78 |
| 08/14/2026 15:45 | 9 | 32.76 |
| 08/14/2026 15:45 | 1 | 32.76 |
| 08/14/2026 15:45 | 100 | 32.75 |
| 08/14/2026 15:45 | 66 | 32.75 |
| 08/14/2026 15:45 | 34 | 32.75 |
| 08/14/2026 15:45 | 66 | 32.75 |
| 08/14/2026 15:45 | 34 | 32.75 |
| 08/14/2026 15:45 | 45 | 32.75 |
| 08/14/2026 15:45 | 5 | 32.75 |
| 08/14/2026 15:45 | 50 | 32.75 |
| 08/14/2026 15:45 | 100 | 32.75 |
| 08/14/2026 15:45 | 1 | 32.72 |
| 08/14/2026 15:45 | 26 | 32.68 |
| 08/14/2026 15:45 | 1 | 32.68 |
| 08/14/2026 15:45 | 73 | 32.68 |
| 08/14/2026 15:45 | 17 | 32.66 |
| 08/14/2026 15:45 | 1 | 32.66 |
| 08/14/2026 15:45 | 1 | 32.66 |
| 08/14/2026 15:45 | 51 | 32.66 |
| 08/14/2026 15:45 | 2 | 32.66 |
| 08/14/2026 15:45 | 14 | 32.66 |
| 08/14/2026 15:45 | 14 | 32.66 |
| 08/14/2026 15:45 | 86 | 32.66 |
| 08/14/2026 15:45 | 14 | 32.66 |
| 08/14/2026 15:45 | 117 | 32.67 |
| 08/14/2026 15:45 | 121 | 32.67 |
| 08/14/2026 15:45 | 100 | 32.67 |
| 08/14/2026 15:45 | 300 | 32.66 |
| 08/14/2026 15:45 | 100 | 32.66 |
| 08/14/2026 15:45 | 91 | 32.66 |
| 08/14/2026 15:45 | 1 | 32.66 |
| 08/14/2026 15:44 | 1 | 32.66 |
| 08/14/2026 15:44 | 1 | 32.66 |
| 08/14/2026 15:44 | 1 | 32.66 |
| 08/14/2026 15:44 | 1 | 32.66 |
| 08/14/2026 15:44 | 1 | 32.66 |
| 08/14/2026 15:44 | 1 | 32.66 |
| 08/14/2026 15:44 | 1 | 32.66 |
| 08/14/2026 15:44 | 1 | 32.66 |
| 08/14/2026 15:44 | 100 | 32.66 |
| 08/14/2026 15:44 | 1 | 32.64 |
| 08/14/2026 15:44 | 95 | 32.66 |
| 08/14/2026 15:44 | 5 | 32.66 |
| 08/14/2026 15:44 | 50 | 32.66 |
| 08/14/2026 15:44 | 99 | 32.66 |
| 08/14/2026 15:44 | 1 | 32.66 |
| 08/14/2026 15:44 | 100 | 32.65 |
| 08/14/2026 15:44 | 2 | 32.62 |
| 08/14/2026 15:44 | 4 | 32.62 |
| 08/14/2026 15:44 | 30 | 32.65 |
| 08/14/2026 15:44 | 1 | 32.70 |
| 08/14/2026 15:44 | 100 | 32.75 |
| 08/14/2026 15:43 | 5 | 32.775 |
| 08/14/2026 15:43 | 25 | 32.775 |
| 08/14/2026 15:43 | 1 | 32.83 |
| 08/14/2026 15:42 | 100 | 32.82 |
| 08/14/2026 15:42 | 1 | 32.82 |
| 08/14/2026 15:42 | 100 | 32.82 |
| 08/14/2026 15:42 | 400 | 32.81 |
| 08/14/2026 15:42 | 27 | 32.78 |
| 08/14/2026 15:42 | 1 | 32.76 |
| 08/14/2026 15:42 | 100 | 32.78 |
| 08/14/2026 15:42 | 100 | 32.78 |
| 08/14/2026 15:42 | 116 | 32.78 |
| 08/14/2026 15:42 | 1 | 32.78 |
| 08/14/2026 15:41 | 1 | 32.73 |
| 08/14/2026 15:41 | 1 | 32.81 |
| 08/14/2026 15:41 | 99 | 32.81 |
| 08/14/2026 15:41 | 1 | 32.82 |
| 08/14/2026 15:41 | 1 | 32.82 |
| 08/14/2026 15:41 | 25 | 32.89 |
| 08/14/2026 15:41 | 100 | 32.89 |
| 08/14/2026 15:41 | 100 | 32.89 |
| 08/14/2026 15:41 | 40 | 32.89 |
| 08/14/2026 15:41 | 60 | 32.89 |
| 08/14/2026 15:41 | 100 | 32.89 |
| 08/14/2026 15:41 | 100 | 32.89 |
| 08/14/2026 15:41 | 1 | 32.89 |
| 08/14/2026 15:41 | 17 | 32.88 |
| 08/14/2026 15:41 | 25 | 32.88 |
| 08/14/2026 15:41 | 25 | 32.88 |
| 08/14/2026 15:41 | 1 | 32.88 |
| 08/14/2026 15:41 | 1 | 32.88 |
| 08/14/2026 15:41 | 30 | 32.88 |
| 08/14/2026 15:41 | 1 | 32.88 |
| 08/14/2026 15:41 | 1 | 32.89 |
| 08/14/2026 15:40 | 40 | 32.93 |
| 08/14/2026 15:40 | 22 | 32.94 |
| 08/14/2026 15:40 | 3 | 32.93 |
| 08/14/2026 15:40 | 2 | 32.95 |
| 08/14/2026 15:40 | 8 | 32.95 |
| 08/14/2026 15:40 | 3 | 32.95 |
| 08/14/2026 15:40 | 100 | 32.95 |
| 08/14/2026 15:40 | 2 | 32.96 |
| 08/14/2026 15:40 | 1 | 33.04 |
| 08/14/2026 15:40 | 1 | 33.04 |
| 08/14/2026 15:40 | 1 | 33.04 |
| 08/14/2026 15:40 | 8 | 33.04 |
| 08/14/2026 15:40 | 1 | 33.04 |
| 08/14/2026 15:40 | 1 | 33.04 |
| 08/14/2026 15:40 | 24 | 33.05 |
| 08/14/2026 15:40 | 27 | 33.04 |
| 08/14/2026 15:40 | 10 | 33.04 |
| 08/14/2026 15:39 | 21 | 33.04 |
| 08/14/2026 15:39 | 10 | 33.04 |
| 08/14/2026 15:39 | 1 | 32.985 |
| 08/14/2026 15:39 | 50 | 33.00 |
| 08/14/2026 15:39 | 6 | 33.00 |
| 08/14/2026 15:39 | 1 | 32.97 |
| 08/14/2026 15:39 | 1 | 32.97 |
| 08/14/2026 15:39 | 100 | 32.97 |
| 08/14/2026 15:39 | 100 | 32.97 |
| 08/14/2026 15:39 | 100 | 32.97 |
| 08/14/2026 15:39 | 100 | 32.97 |
| 08/14/2026 15:39 | 20 | 32.97 |
| 08/14/2026 15:39 | 2 | 32.99 |
| 08/14/2026 15:38 | 5 | 33.025 |
| 08/14/2026 15:38 | 1 | 33.06 |
| 08/14/2026 15:38 | 1 | 33.06 |
| 08/14/2026 15:38 | 51 | 33.00 |
| 08/14/2026 15:38 | 6204 | 33.00 |
| 08/14/2026 15:38 | 10 | 32.99 |
| 08/14/2026 15:38 | 41 | 32.99 |
| 08/14/2026 15:38 | 59 | 32.99 |
| 08/14/2026 15:38 | 33 | 32.98 |
| 08/14/2026 15:38 | 40 | 32.98 |
| 08/14/2026 15:38 | 10 | 32.97 |
| 08/14/2026 15:37 | 48 | 33.04 |
| 08/14/2026 15:37 | 1 | 32.965 |
| 08/14/2026 15:37 | 27 | 32.96 |
| 08/14/2026 15:37 | 1 | 32.96 |
| 08/14/2026 15:37 | 1 | 32.95 |
| 08/14/2026 15:37 | 11 | 32.94 |
| 08/14/2026 15:37 | 10 | 32.93 |
| 08/14/2026 15:37 | 16 | 32.89 |
| 08/14/2026 15:37 | 5 | 32.89 |
| 08/14/2026 15:37 | 5 | 32.89 |
| 08/14/2026 15:37 | 10 | 32.89 |
| 08/14/2026 15:37 | 27 | 32.89 |
| 08/14/2026 15:37 | 5 | 32.89 |
| 08/14/2026 15:37 | 5 | 32.89 |
| 08/14/2026 15:37 | 27 | 32.89 |
| 08/14/2026 15:37 | 17 | 32.91 |
| 08/14/2026 15:37 | 83 | 32.91 |
| 08/14/2026 15:37 | 17 | 32.91 |
| 08/14/2026 15:37 | 5 | 32.91 |
| 08/14/2026 15:37 | 5 | 32.91 |
| 08/14/2026 15:37 | 73 | 32.91 |
| 08/14/2026 15:37 | 27 | 32.91 |
| 08/14/2026 15:37 | 73 | 32.91 |
| 08/14/2026 15:37 | 5 | 32.87 |
| 08/14/2026 15:37 | 5 | 32.87 |
| 08/14/2026 15:37 | 114 | 32.89 |
| 08/14/2026 15:37 | 10 | 32.85 |
| 08/14/2026 15:36 | 25 | 32.78 |
| 08/14/2026 15:36 | 25 | 32.78 |
| 08/14/2026 15:36 | 300 | 32.75 |
| 08/14/2026 15:36 | 40 | 32.71 |
| 08/14/2026 15:36 | 10 | 32.775 |
| 08/14/2026 15:36 | 10 | 32.775 |
| 08/14/2026 15:35 | 46 | 32.89 |
| 08/14/2026 15:35 | 10 | 32.88 |
| 08/14/2026 15:35 | 100 | 32.90 |
| 08/14/2026 15:35 | 6 | 32.90 |
| 08/14/2026 15:35 | 1 | 32.90 |
| 08/14/2026 15:35 | 10 | 32.92 |
| 08/14/2026 15:35 | 90 | 32.92 |
| 08/14/2026 15:35 | 10 | 32.91 |
| 08/14/2026 15:35 | 49 | 32.88 |
| 08/14/2026 15:35 | 51 | 32.88 |
| 08/14/2026 15:35 | 49 | 32.87 |
| 08/14/2026 15:35 | 51 | 32.87 |
| 08/14/2026 15:35 | 22 | 32.87 |
| 08/14/2026 15:35 | 4 | 32.87 |
| 08/14/2026 15:35 | 10 | 32.87 |
| 08/14/2026 15:35 | 90 | 32.87 |
| 08/14/2026 15:35 | 10 | 32.85 |
| 08/14/2026 15:35 | 1 | 32.84 |
| 08/14/2026 15:35 | 45 | 32.86 |
| 08/14/2026 15:35 | 10 | 32.86 |
| 08/14/2026 15:34 | 53 | 32.87 |
| 08/14/2026 15:34 | 1 | 32.76 |
| 08/14/2026 15:34 | 1 | 32.76 |
| 08/14/2026 15:34 | 33 | 32.86 |
| 08/14/2026 15:33 | 33 | 32.825 |
| 08/14/2026 15:33 | 5 | 32.82 |
| 08/14/2026 15:33 | 41 | 32.87 |
| 08/14/2026 15:33 | 10 | 32.86 |
| 08/14/2026 15:33 | 100 | 32.77 |
| 08/14/2026 15:33 | 10 | 32.88 |
| 08/14/2026 15:33 | 54 | 32.81 |
| 08/14/2026 15:33 | 46 | 32.81 |
| 08/14/2026 15:33 | 5 | 32.81 |
| 08/14/2026 15:32 | 61 | 32.75 |
| 08/14/2026 15:32 | 5 | 32.75 |
| 08/14/2026 15:32 | 256 | 32.75 |
| 08/14/2026 15:32 | 100 | 32.75 |
| 08/14/2026 15:31 | 36 | 32.34 |
| 08/14/2026 15:31 | 100 | 32.34 |
| 08/14/2026 15:31 | 150 | 32.34 |
| 08/14/2026 15:31 | 6 | 32.35 |
| 08/14/2026 15:31 | 2 | 32.36 |
| 08/14/2026 15:31 | 10 | 32.39 |
| 08/14/2026 15:31 | 100 | 32.39 |
| 08/14/2026 15:31 | 36 | 32.39 |
| 08/14/2026 15:31 | 30 | 32.40 |
| 08/14/2026 15:31 | 28 | 32.46 |
| 08/14/2026 15:31 | 100 | 32.46 |
| 08/14/2026 15:31 | 100 | 32.46 |
| 08/14/2026 15:30 | 26 | 32.49 |
| 08/14/2026 15:30 | 8 | 32.49 |
| 08/14/2026 15:30 | 1 | 32.50 |
| 08/14/2026 15:30 | 100 | 32.50 |
| 08/14/2026 15:30 | 11 | 32.50 |
| 08/14/2026 15:30 | 14 | 32.50 |
| 08/14/2026 15:30 | 30 | 32.50 |
| 08/14/2026 15:30 | 200 | 32.50 |
| 08/14/2026 15:30 | 6 | 32.50 |
| 08/14/2026 15:30 | 1 | 32.50 |
| 08/14/2026 15:30 | 29 | 32.50 |
| 08/14/2026 15:30 | 15 | 32.51 |
| 08/14/2026 15:30 | 75 | 32.52 |
| 08/14/2026 15:30 | 40 | 32.52 |
| 08/14/2026 15:30 | 29 | 32.52 |
| 08/14/2026 15:30 | 37 | 32.55 |
| 08/14/2026 15:30 | 63 | 32.55 |
| 08/14/2026 15:30 | 6 | 32.56 |
| 08/14/2026 15:30 | 25 | 32.56 |
| 08/14/2026 15:30 | 69 | 32.56 |
| 08/14/2026 15:30 | 19 | 32.57 |
| 08/14/2026 15:30 | 81 | 32.57 |
| 08/14/2026 15:30 | 19 | 32.57 |
| 08/14/2026 15:30 | 19 | 32.58 |
| 08/14/2026 15:30 | 19 | 32.64 |
| 08/14/2026 15:30 | 30 | 32.57 |
| 08/14/2026 15:30 | 100 | 32.57 |
| 08/14/2026 15:30 | 1 | 32.57 |
| 08/14/2026 15:30 | 399 | 32.58 |
| 08/14/2026 15:30 | 1 | 32.58 |
| 08/14/2026 15:30 | 100 | 32.59 |
| 08/14/2026 15:30 | 5 | 32.64 |
| 08/14/2026 15:30 | 15 | 32.67 |
| 08/14/2026 15:30 | 66 | 32.58 |
| 08/14/2026 15:30 | 20 | 32.58 |
| 08/14/2026 15:30 | 175 | 32.58 |
| 08/14/2026 15:30 | 25 | 32.58 |
| 08/14/2026 15:30 | 170 | 32.58 |
| 08/14/2026 15:30 | 5 | 32.58 |
| 08/14/2026 15:30 | 195 | 32.58 |
| 08/14/2026 15:30 | 5 | 32.58 |
| 08/14/2026 15:30 | 195 | 32.58 |
| 08/14/2026 15:30 | 175 | 32.58 |
| 08/14/2026 15:30 | 25 | 32.58 |
| 08/14/2026 15:30 | 14021 | 32.60 |
| 08/14/2026 15:30 | 63 | 32.61 |
| 08/14/2026 15:30 | 100 | 32.61 |
| 08/14/2026 15:30 | 100 | 32.61 |
| 08/14/2026 15:30 | 100 | 32.61 |
| 08/14/2026 15:30 | 100 | 32.61 |
| 08/14/2026 15:30 | 100 | 32.61 |
| 08/14/2026 15:30 | 40 | 32.61 |
| 08/14/2026 15:30 | 100 | 32.61 |
| 08/14/2026 15:30 | 100 | 32.61 |
| 08/14/2026 15:30 | 1440 | 32.69 |
| 08/14/2026 15:28 | 5 | 32.67 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 5 | 32.68 |
| 08/14/2026 15:28 | 115 | 32.68 |
| 08/14/2026 15:28 | 43 | 32.68 |
| 08/14/2026 15:28 | 100 | 32.70 |
| 08/14/2026 15:15 | 100 | 33.02 |
| 08/14/2026 15:15 | 100 | 33.04 |
| 08/14/2026 15:15 | 10 | 33.05 |
| 08/14/2026 15:01 | 10 | 33.19 |
| 08/14/2026 14:49 | 99 | 33.19 |
| 08/14/2026 14:49 | 1 | 33.19 |
| 08/14/2026 14:23 | 490 | 33.19 |
| 08/14/2026 14:23 | 100 | 33.19 |
| 08/14/2026 14:23 | 10 | 33.18 |
| 08/14/2026 14:16 | 10 | 33.05 |
| 08/14/2026 13:33 | 100 | 33.01 |
| 08/14/2026 13:27 | 6 | 33.01 |
| 08/14/2026 13:24 | 12 | 33.01 |
| 08/14/2026 13:24 | 1 | 33.06 |
| 08/14/2026 13:24 | 1 | 33.07 |
| 08/14/2026 13:24 | 37 | 33.10 |
| 08/14/2026 13:21 | 3 | 33.10 |
| 08/14/2026 13:21 | 300 | 33.10 |
| 08/14/2026 13:21 | 90 | 33.10 |
| 08/14/2026 13:18 | 18 | 33.10 |
| 08/14/2026 13:18 | 10 | 33.11 |
| 08/14/2026 13:18 | 90 | 33.11 |
| 08/14/2026 13:18 | 10 | 33.13 |
| 08/14/2026 11:29 | 13 | 33.10 |
| 08/14/2026 11:29 | 23 | 33.10 |
| 08/14/2026 11:29 | 6 | 33.10 |
| 08/14/2026 11:29 | 6 | 33.10 |
| 08/14/2026 11:29 | 23 | 33.10 |
| 08/14/2026 11:29 | 23 | 33.10 |