Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:48
|
Bid
06/17/2026 -
21:36:48
|
Bid Volume |
Ask
06/17/2026 -
21:36:48
|
Ask Volume |
|---|---|---|---|---|
|
30.34
+0.71
(
+2.39% )
|
30.34
|
200 |
30.36
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 31 | 30.34 |
| 06/17/2026 21:36 | 34 | 30.34 |
| 06/17/2026 21:36 | 100 | 30.34 |
| 06/17/2026 21:36 | 100 | 30.34 |
| 06/17/2026 21:36 | 1 | 30.34 |
| 06/17/2026 21:36 | 10 | 30.34 |
| 06/17/2026 21:36 | 10 | 30.34 |
| 06/17/2026 21:36 | 19 | 30.36 |
| 06/17/2026 21:36 | 5 | 30.36 |
| 06/17/2026 21:36 | 55 | 30.36 |
| 06/17/2026 21:36 | 1 | 30.36 |
| 06/17/2026 21:36 | 140 | 30.36 |
| 06/17/2026 21:36 | 100 | 30.36 |
| 06/17/2026 21:36 | 2 | 30.35 |
| 06/17/2026 21:36 | 7 | 30.355 |
| 06/17/2026 21:36 | 5 | 30.355 |
| 06/17/2026 21:36 | 1 | 30.35 |
| 06/17/2026 21:36 | 1 | 30.35 |
| 06/17/2026 21:36 | 20 | 30.365 |
| 06/17/2026 21:36 | 7 | 30.365 |
| 06/17/2026 21:36 | 17 | 30.365 |
| 06/17/2026 21:35 | 36 | 30.37 |
| 06/17/2026 21:35 | 25 | 30.35 |
| 06/17/2026 21:35 | 73 | 30.36 |
| 06/17/2026 21:35 | 123 | 30.36 |
| 06/17/2026 21:35 | 11 | 30.37 |
| 06/17/2026 21:35 | 42 | 30.37 |
| 06/17/2026 21:35 | 35 | 30.37 |
| 06/17/2026 21:35 | 17 | 30.37 |
| 06/17/2026 21:35 | 3 | 30.37 |
| 06/17/2026 21:35 | 13 | 30.36 |
| 06/17/2026 21:35 | 120 | 30.36 |
| 06/17/2026 21:35 | 5 | 30.36 |
| 06/17/2026 21:35 | 25 | 30.36 |
| 06/17/2026 21:35 | 10 | 30.345 |
| 06/17/2026 21:35 | 15 | 30.345 |
| 06/17/2026 21:35 | 50 | 30.34 |
| 06/17/2026 21:35 | 50 | 30.34 |
| 06/17/2026 21:35 | 50 | 30.34 |
| 06/17/2026 21:35 | 100 | 30.34 |
| 06/17/2026 21:35 | 50 | 30.33 |
| 06/17/2026 21:35 | 100 | 30.33 |
| 06/17/2026 21:35 | 50 | 30.33 |
| 06/17/2026 21:35 | 200 | 30.33 |
| 06/17/2026 21:35 | 100 | 30.33 |
| 06/17/2026 21:35 | 68 | 30.33 |
| 06/17/2026 21:35 | 50 | 30.33 |
| 06/17/2026 21:35 | 25 | 30.34 |
| 06/17/2026 21:35 | 25 | 30.34 |
| 06/17/2026 21:35 | 150 | 30.34 |
| 06/17/2026 21:35 | 43 | 30.33 |
| 06/17/2026 21:35 | 1 | 30.33 |
| 06/17/2026 21:35 | 1 | 30.33 |
| 06/17/2026 21:35 | 100 | 30.33 |
| 06/17/2026 21:35 | 1 | 30.33 |
| 06/17/2026 21:35 | 100 | 30.33 |
| 06/17/2026 21:35 | 100 | 30.34 |
| 06/17/2026 21:35 | 21 | 30.34 |
| 06/17/2026 21:35 | 1 | 30.34 |
| 06/17/2026 21:35 | 100 | 30.34 |
| 06/17/2026 21:35 | 100 | 30.34 |
| 06/17/2026 21:35 | 1 | 30.34 |
| 06/17/2026 21:35 | 198 | 30.35 |
| 06/17/2026 21:35 | 100 | 30.35 |
| 06/17/2026 21:35 | 12 | 30.35 |
| 06/17/2026 21:35 | 38 | 30.36 |
| 06/17/2026 21:35 | 13 | 30.36 |
| 06/17/2026 21:35 | 62 | 30.36 |
| 06/17/2026 21:35 | 38 | 30.36 |
| 06/17/2026 21:35 | 272 | 30.37 |
| 06/17/2026 21:35 | 277 | 30.37 |
| 06/17/2026 21:35 | 51 | 30.37 |
| 06/17/2026 21:35 | 100 | 30.37 |
| 06/17/2026 21:35 | 12 | 30.37 |
| 06/17/2026 21:35 | 10 | 30.37 |
| 06/17/2026 21:35 | 2 | 30.37 |
| 06/17/2026 21:35 | 2 | 30.37 |
| 06/17/2026 21:35 | 100 | 30.37 |
| 06/17/2026 21:34 | 48 | 30.38 |
| 06/17/2026 21:34 | 6 | 30.38 |
| 06/17/2026 21:34 | 8 | 30.39 |
| 06/17/2026 21:34 | 10 | 30.39 |
| 06/17/2026 21:34 | 1 | 30.39 |
| 06/17/2026 21:34 | 100 | 30.405 |
| 06/17/2026 21:34 | 37 | 30.405 |
| 06/17/2026 21:34 | 13 | 30.405 |
| 06/17/2026 21:34 | 50 | 30.405 |
| 06/17/2026 21:34 | 50 | 30.405 |
| 06/17/2026 21:34 | 50 | 30.405 |
| 06/17/2026 21:34 | 18 | 30.41 |
| 06/17/2026 21:34 | 12 | 30.41 |
| 06/17/2026 21:34 | 22 | 30.41 |
| 06/17/2026 21:34 | 100 | 30.41 |
| 06/17/2026 21:34 | 13 | 30.43 |
| 06/17/2026 21:34 | 50 | 30.43 |
| 06/17/2026 21:34 | 7 | 30.43 |
| 06/17/2026 21:34 | 20 | 30.43 |
| 06/17/2026 21:34 | 100 | 30.43 |
| 06/17/2026 21:34 | 10 | 30.43 |
| 06/17/2026 21:34 | 100 | 30.42 |
| 06/17/2026 21:34 | 25 | 30.41 |
| 06/17/2026 21:34 | 25 | 30.41 |
| 06/17/2026 21:33 | 25 | 30.42 |
| 06/17/2026 21:33 | 18 | 30.41 |
| 06/17/2026 21:33 | 100 | 30.40 |
| 06/17/2026 21:33 | 2 | 30.41 |
| 06/17/2026 21:33 | 25 | 30.42 |
| 06/17/2026 21:33 | 100 | 30.42 |
| 06/17/2026 21:33 | 10 | 30.42 |
| 06/17/2026 21:33 | 100 | 30.42 |
| 06/17/2026 21:33 | 10 | 30.42 |
| 06/17/2026 21:33 | 25 | 30.42 |
| 06/17/2026 21:33 | 1 | 30.42 |
| 06/17/2026 21:32 | 16 | 30.44 |
| 06/17/2026 21:32 | 6 | 30.44 |
| 06/17/2026 21:32 | 3 | 30.44 |
| 06/17/2026 21:32 | 1 | 30.44 |
| 06/17/2026 21:32 | 200 | 30.45 |
| 06/17/2026 21:32 | 75 | 30.45 |
| 06/17/2026 21:32 | 25 | 30.45 |
| 06/17/2026 21:32 | 16 | 30.45 |
| 06/17/2026 21:32 | 9 | 30.44 |
| 06/17/2026 21:32 | 10 | 30.44 |
| 06/17/2026 21:32 | 21 | 30.44 |
| 06/17/2026 21:32 | 100 | 30.44 |
| 06/17/2026 21:32 | 100 | 30.44 |
| 06/17/2026 21:32 | 50 | 30.42 |
| 06/17/2026 21:32 | 100 | 30.42 |
| 06/17/2026 21:32 | 10 | 30.42 |
| 06/17/2026 21:32 | 64 | 30.40 |
| 06/17/2026 21:32 | 86 | 30.40 |
| 06/17/2026 21:32 | 1 | 30.40 |
| 06/17/2026 21:32 | 89 | 30.41 |
| 06/17/2026 21:32 | 11 | 30.41 |
| 06/17/2026 21:32 | 1 | 30.42 |
| 06/17/2026 21:32 | 10 | 30.42 |
| 06/17/2026 21:32 | 16 | 30.42 |
| 06/17/2026 21:32 | 153 | 30.42 |
| 06/17/2026 21:32 | 50 | 30.43 |
| 06/17/2026 21:32 | 50 | 30.43 |
| 06/17/2026 21:32 | 4 | 30.43 |
| 06/17/2026 21:32 | 12 | 30.43 |
| 06/17/2026 21:32 | 13 | 30.42 |
| 06/17/2026 21:32 | 16 | 30.42 |
| 06/17/2026 21:32 | 100 | 30.41 |
| 06/17/2026 21:32 | 1 | 30.41 |
| 06/17/2026 21:32 | 80 | 30.41 |
| 06/17/2026 21:32 | 14 | 30.41 |
| 06/17/2026 21:32 | 81 | 30.41 |
| 06/17/2026 21:32 | 11 | 30.40 |
| 06/17/2026 21:32 | 1 | 30.40 |
| 06/17/2026 21:32 | 1 | 30.40 |
| 06/17/2026 21:31 | 17 | 30.43 |
| 06/17/2026 21:31 | 12 | 30.43 |
| 06/17/2026 21:31 | 1 | 30.43 |
| 06/17/2026 21:31 | 24 | 30.43 |
| 06/17/2026 21:31 | 24 | 30.45 |
| 06/17/2026 21:31 | 200 | 30.46 |
| 06/17/2026 21:31 | 24 | 30.47 |
| 06/17/2026 21:31 | 1 | 30.47 |
| 06/17/2026 21:31 | 11 | 30.47 |
| 06/17/2026 21:31 | 10 | 30.46 |
| 06/17/2026 21:31 | 5 | 30.46 |
| 06/17/2026 21:31 | 12 | 30.45 |
| 06/17/2026 21:31 | 1 | 30.45 |
| 06/17/2026 21:31 | 5 | 30.45 |
| 06/17/2026 21:31 | 66 | 30.45 |
| 06/17/2026 21:31 | 34 | 30.45 |
| 06/17/2026 21:31 | 100 | 30.44 |
| 06/17/2026 21:31 | 5 | 30.44 |
| 06/17/2026 21:31 | 97 | 30.44 |
| 06/17/2026 21:31 | 13 | 30.43 |
| 06/17/2026 21:31 | 1 | 30.43 |
| 06/17/2026 21:31 | 100 | 30.43 |
| 06/17/2026 21:31 | 11 | 30.43 |
| 06/17/2026 21:31 | 13 | 30.43 |
| 06/17/2026 21:31 | 67 | 30.43 |
| 06/17/2026 21:31 | 33 | 30.43 |
| 06/17/2026 21:31 | 100 | 30.43 |
| 06/17/2026 21:31 | 42 | 30.42 |
| 06/17/2026 21:31 | 42 | 30.41 |
| 06/17/2026 21:31 | 18 | 30.43 |
| 06/17/2026 21:31 | 24 | 30.43 |
| 06/17/2026 21:31 | 66 | 30.43 |
| 06/17/2026 21:31 | 5 | 30.43 |
| 06/17/2026 21:31 | 5 | 30.43 |
| 06/17/2026 21:31 | 1 | 30.43 |
| 06/17/2026 21:31 | 100 | 30.42 |
| 06/17/2026 21:31 | 25 | 30.405 |
| 06/17/2026 21:31 | 25 | 30.405 |
| 06/17/2026 21:31 | 25 | 30.405 |
| 06/17/2026 21:31 | 25 | 30.405 |
| 06/17/2026 21:31 | 25 | 30.405 |
| 06/17/2026 21:31 | 25 | 30.405 |
| 06/17/2026 21:31 | 25 | 30.405 |
| 06/17/2026 21:31 | 25 | 30.405 |
| 06/17/2026 21:31 | 25 | 30.405 |
| 06/17/2026 21:31 | 25 | 30.405 |
| 06/17/2026 21:30 | 13 | 30.41 |
| 06/17/2026 21:30 | 5 | 30.41 |
| 06/17/2026 21:30 | 16 | 30.42 |
| 06/17/2026 21:30 | 2 | 30.42 |
| 06/17/2026 21:30 | 100 | 30.42 |
| 06/17/2026 21:30 | 1 | 30.42 |
| 06/17/2026 21:30 | 10 | 30.42 |
| 06/17/2026 21:30 | 12 | 30.42 |
| 06/17/2026 21:30 | 10 | 30.42 |
| 06/17/2026 21:30 | 1 | 30.43 |
| 06/17/2026 21:30 | 25 | 30.435 |
| 06/17/2026 21:30 | 25 | 30.435 |
| 06/17/2026 21:30 | 1 | 30.43 |
| 06/17/2026 21:30 | 1 | 30.43 |
| 06/17/2026 21:30 | 10 | 30.43 |
| 06/17/2026 21:30 | 30 | 30.44 |
| 06/17/2026 21:30 | 2 | 30.44 |
| 06/17/2026 21:30 | 1 | 30.44 |
| 06/17/2026 21:30 | 75 | 30.44 |
| 06/17/2026 21:30 | 25 | 30.44 |
| 06/17/2026 21:30 | 23 | 30.44 |
| 06/17/2026 21:30 | 27 | 30.44 |
| 06/17/2026 21:30 | 85 | 30.44 |
| 06/17/2026 21:30 | 25 | 30.43 |
| 06/17/2026 21:30 | 25 | 30.43 |
| 06/17/2026 21:30 | 25 | 30.43 |
| 06/17/2026 21:30 | 25 | 30.43 |
| 06/17/2026 21:30 | 25 | 30.425 |
| 06/17/2026 21:30 | 1 | 30.43 |
| 06/17/2026 21:30 | 56 | 30.43 |
| 06/17/2026 21:29 | 7 | 30.45 |
| 06/17/2026 21:29 | 53 | 30.45 |
| 06/17/2026 21:29 | 37 | 30.45 |
| 06/17/2026 21:29 | 100 | 30.45 |
| 06/17/2026 21:29 | 100 | 30.43 |
| 06/17/2026 21:29 | 15 | 30.43 |
| 06/17/2026 21:29 | 125 | 30.43 |
| 06/17/2026 21:29 | 25 | 30.43 |
| 06/17/2026 21:29 | 25 | 30.43 |
| 06/17/2026 21:29 | 25 | 30.43 |
| 06/17/2026 21:29 | 25 | 30.43 |
| 06/17/2026 21:29 | 25 | 30.43 |
| 06/17/2026 21:29 | 1 | 30.43 |
| 06/17/2026 21:29 | 1 | 30.43 |
| 06/17/2026 21:29 | 10 | 30.43 |
| 06/17/2026 21:29 | 1 | 30.43 |
| 06/17/2026 21:29 | 10 | 30.43 |
| 06/17/2026 21:29 | 2 | 30.43 |
| 06/17/2026 21:29 | 1 | 30.43 |
| 06/17/2026 21:29 | 14 | 30.455 |
| 06/17/2026 21:29 | 3 | 30.45 |
| 06/17/2026 21:29 | 22 | 30.45 |
| 06/17/2026 21:29 | 4 | 30.45 |
| 06/17/2026 21:29 | 14 | 30.45 |
| 06/17/2026 21:29 | 33 | 30.45 |
| 06/17/2026 21:29 | 100 | 30.45 |
| 06/17/2026 21:29 | 1 | 30.45 |
| 06/17/2026 21:28 | 25 | 30.425 |
| 06/17/2026 21:28 | 1 | 30.43 |
| 06/17/2026 21:28 | 10 | 30.46 |
| 06/17/2026 21:28 | 75 | 30.48 |
| 06/17/2026 21:28 | 25 | 30.48 |
| 06/17/2026 21:27 | 10 | 30.48 |
| 06/17/2026 21:27 | 25 | 30.485 |
| 06/17/2026 21:27 | 32 | 30.50 |
| 06/17/2026 21:27 | 12 | 30.50 |
| 06/17/2026 21:27 | 10 | 30.51 |
| 06/17/2026 21:27 | 14 | 30.53 |
| 06/17/2026 21:27 | 2 | 30.53 |
| 06/17/2026 21:27 | 8 | 30.53 |
| 06/17/2026 21:27 | 11 | 30.54 |
| 06/17/2026 21:27 | 64 | 30.53 |
| 06/17/2026 21:27 | 2 | 30.53 |
| 06/17/2026 21:27 | 1 | 30.52 |
| 06/17/2026 21:27 | 2 | 30.53 |
| 06/17/2026 21:27 | 1 | 30.53 |
| 06/17/2026 21:27 | 16 | 30.54 |
| 06/17/2026 21:27 | 148 | 30.54 |
| 06/17/2026 21:26 | 100 | 30.55 |
| 06/17/2026 21:26 | 57 | 30.55 |
| 06/17/2026 21:26 | 100 | 30.54 |
| 06/17/2026 21:26 | 5 | 30.55 |
| 06/17/2026 21:26 | 76 | 30.55 |
| 06/17/2026 21:26 | 50 | 30.55 |
| 06/17/2026 21:26 | 1 | 30.52 |
| 06/17/2026 21:26 | 20 | 30.52 |
| 06/17/2026 21:26 | 44 | 30.515 |
| 06/17/2026 21:26 | 100 | 30.50 |
| 06/17/2026 21:26 | 200 | 30.50 |
| 06/17/2026 21:26 | 2 | 30.50 |
| 06/17/2026 21:26 | 2 | 30.50 |
| 06/17/2026 21:26 | 14 | 30.50 |
| 06/17/2026 21:26 | 39 | 30.51 |
| 06/17/2026 21:26 | 51 | 30.54 |
| 06/17/2026 21:26 | 72 | 30.53 |
| 06/17/2026 21:26 | 3 | 30.52 |
| 06/17/2026 21:26 | 25 | 30.52 |
| 06/17/2026 21:26 | 1 | 30.52 |
| 06/17/2026 21:26 | 1 | 30.51 |
| 06/17/2026 21:26 | 75 | 30.52 |
| 06/17/2026 21:26 | 23 | 30.52 |
| 06/17/2026 21:26 | 2 | 30.51 |
| 06/17/2026 21:26 | 9 | 30.50 |
| 06/17/2026 21:26 | 3 | 30.50 |
| 06/17/2026 21:26 | 2 | 30.50 |
| 06/17/2026 21:26 | 2 | 30.50 |
| 06/17/2026 21:25 | 19 | 30.51 |
| 06/17/2026 21:25 | 10 | 30.51 |
| 06/17/2026 21:25 | 95 | 30.50 |
| 06/17/2026 21:25 | 3 | 30.50 |
| 06/17/2026 21:25 | 2 | 30.50 |
| 06/17/2026 21:25 | 6 | 30.49 |
| 06/17/2026 21:25 | 6 | 30.49 |
| 06/17/2026 21:25 | 6 | 30.49 |
| 06/17/2026 21:25 | 6 | 30.49 |
| 06/17/2026 21:25 | 4 | 30.49 |
| 06/17/2026 21:25 | 3 | 30.49 |
| 06/17/2026 21:25 | 3 | 30.50 |
| 06/17/2026 21:25 | 12 | 30.49 |
| 06/17/2026 21:25 | 11 | 30.50 |
| 06/17/2026 21:25 | 100 | 30.49 |
| 06/17/2026 21:25 | 81 | 30.49 |
| 06/17/2026 21:25 | 2 | 30.49 |
| 06/17/2026 21:25 | 100 | 30.49 |
| 06/17/2026 21:25 | 12 | 30.49 |
| 06/17/2026 21:25 | 26 | 30.49 |
| 06/17/2026 21:25 | 2 | 30.49 |
| 06/17/2026 21:25 | 100 | 30.49 |
| 06/17/2026 21:25 | 36 | 30.49 |
| 06/17/2026 21:25 | 100 | 30.49 |
| 06/17/2026 21:25 | 100 | 30.50 |
| 06/17/2026 21:25 | 3 | 30.49 |
| 06/17/2026 21:25 | 2 | 30.49 |
| 06/17/2026 21:25 | 2 | 30.48 |
| 06/17/2026 21:25 | 19 | 30.49 |
| 06/17/2026 21:25 | 2 | 30.49 |
| 06/17/2026 21:25 | 2 | 30.48 |
| 06/17/2026 21:25 | 10 | 30.49 |
| 06/17/2026 21:25 | 2 | 30.49 |
| 06/17/2026 21:25 | 12 | 30.48 |
| 06/17/2026 21:25 | 12 | 30.48 |
| 06/17/2026 21:25 | 92 | 30.48 |
| 06/17/2026 21:25 | 2 | 30.48 |
| 06/17/2026 21:25 | 4 | 30.495 |
| 06/17/2026 21:25 | 4 | 30.50 |
| 06/17/2026 21:25 | 18 | 30.49 |
| 06/17/2026 21:25 | 5 | 30.49 |
| 06/17/2026 21:25 | 100 | 30.49 |
| 06/17/2026 21:25 | 20 | 30.49 |
| 06/17/2026 21:25 | 1 | 30.48 |
| 06/17/2026 21:25 | 100 | 30.48 |
| 06/17/2026 21:25 | 16 | 30.48 |
| 06/17/2026 21:25 | 4 | 30.48 |
| 06/17/2026 21:25 | 80 | 30.48 |
| 06/17/2026 21:25 | 100 | 30.48 |
| 06/17/2026 21:25 | 25 | 30.47 |
| 06/17/2026 21:24 | 1 | 30.41 |
| 06/17/2026 21:24 | 1 | 30.42 |
| 06/17/2026 21:24 | 10 | 30.445 |
| 06/17/2026 21:24 | 11 | 30.445 |
| 06/17/2026 21:23 | 13 | 30.47 |
| 06/17/2026 21:23 | 4 | 30.47 |
| 06/17/2026 21:23 | 100 | 30.48 |
| 06/17/2026 21:23 | 2 | 30.48 |
| 06/17/2026 21:23 | 24 | 30.47 |
| 06/17/2026 21:23 | 25 | 30.47 |
| 06/17/2026 21:23 | 25 | 30.47 |
| 06/17/2026 21:23 | 87 | 30.46 |
| 06/17/2026 21:23 | 13 | 30.46 |
| 06/17/2026 21:23 | 12 | 30.46 |
| 06/17/2026 21:23 | 2 | 30.46 |
| 06/17/2026 21:23 | 2 | 30.45 |
| 06/17/2026 21:23 | 60 | 30.46 |
| 06/17/2026 21:23 | 10 | 30.44 |
| 06/17/2026 21:23 | 21 | 30.47 |
| 06/17/2026 21:23 | 100 | 30.46 |
| 06/17/2026 21:23 | 25 | 30.47 |
| 06/17/2026 21:23 | 25 | 30.47 |
| 06/17/2026 21:23 | 50 | 30.47 |
| 06/17/2026 21:23 | 1 | 30.47 |
| 06/17/2026 21:23 | 5 | 30.47 |
| 06/17/2026 21:23 | 100 | 30.47 |
| 06/17/2026 21:22 | 12 | 30.49 |
| 06/17/2026 21:22 | 2 | 30.50 |
| 06/17/2026 21:22 | 100 | 30.51 |
| 06/17/2026 21:22 | 12 | 30.51 |
| 06/17/2026 21:22 | 2 | 30.53 |
| 06/17/2026 21:22 | 2 | 30.52 |
| 06/17/2026 21:22 | 100 | 30.52 |
| 06/17/2026 21:22 | 15 | 30.53 |
| 06/17/2026 21:22 | 100 | 30.53 |
| 06/17/2026 21:22 | 4 | 30.53 |
| 06/17/2026 21:22 | 6 | 30.53 |
| 06/17/2026 21:22 | 85 | 30.53 |
| 06/17/2026 21:22 | 11 | 30.53 |
| 06/17/2026 21:22 | 2 | 30.53 |
| 06/17/2026 21:22 | 2 | 30.53 |
| 06/17/2026 21:22 | 13 | 30.51 |
| 06/17/2026 21:22 | 69 | 30.51 |
| 06/17/2026 21:22 | 1 | 30.51 |
| 06/17/2026 21:22 | 10 | 30.49 |
| 06/17/2026 21:22 | 25 | 30.475 |
| 06/17/2026 21:22 | 2 | 30.48 |
| 06/17/2026 21:22 | 100 | 30.48 |
| 06/17/2026 21:22 | 100 | 30.49 |
| 06/17/2026 21:22 | 40 | 30.49 |
| 06/17/2026 21:22 | 4 | 30.49 |
| 06/17/2026 21:22 | 100 | 30.47 |
| 06/17/2026 21:22 | 1 | 30.47 |
| 06/17/2026 21:22 | 100 | 30.47 |
| 06/17/2026 21:22 | 36 | 30.435 |
| 06/17/2026 21:22 | 50 | 30.45 |
| 06/17/2026 21:22 | 14 | 30.45 |
| 06/17/2026 21:21 | 2 | 30.43 |
| 06/17/2026 21:21 | 10 | 30.43 |
| 06/17/2026 21:21 | 25 | 30.45 |
| 06/17/2026 21:21 | 33 | 30.45 |
| 06/17/2026 21:21 | 100 | 30.45 |
| 06/17/2026 21:21 | 27 | 30.44 |
| 06/17/2026 21:21 | 46 | 30.44 |
| 06/17/2026 21:21 | 42 | 30.43 |
| 06/17/2026 21:21 | 15 | 30.43 |
| 06/17/2026 21:21 | 140 | 30.42 |
| 06/17/2026 21:21 | 120 | 30.42 |
| 06/17/2026 21:21 | 7 | 30.42 |
| 06/17/2026 21:21 | 100 | 30.41 |
| 06/17/2026 21:21 | 10 | 30.43 |
| 06/17/2026 21:21 | 6 | 30.43 |
| 06/17/2026 21:21 | 94 | 30.43 |
| 06/17/2026 21:21 | 10 | 30.44 |
| 06/17/2026 21:21 | 2 | 30.45 |
| 06/17/2026 21:21 | 18 | 30.44 |
| 06/17/2026 21:21 | 10 | 30.45 |
| 06/17/2026 21:21 | 100 | 30.45 |
| 06/17/2026 21:21 | 1 | 30.45 |
| 06/17/2026 21:21 | 11 | 30.47 |
| 06/17/2026 21:20 | 36 | 30.485 |
| 06/17/2026 21:20 | 6 | 30.47 |
| 06/17/2026 21:20 | 4 | 30.49 |
| 06/17/2026 21:20 | 48 | 30.49 |
| 06/17/2026 21:20 | 10 | 30.51 |
| 06/17/2026 21:20 | 100 | 30.51 |
| 06/17/2026 21:20 | 100 | 30.51 |
| 06/17/2026 21:20 | 1 | 30.55 |
| 06/17/2026 21:20 | 30 | 30.55 |
| 06/17/2026 21:20 | 90 | 30.55 |
| 06/17/2026 21:20 | 43 | 30.56 |
| 06/17/2026 21:20 | 42 | 30.56 |
| 06/17/2026 21:20 | 1 | 30.56 |
| 06/17/2026 21:20 | 43 | 30.56 |
| 06/17/2026 21:20 | 16 | 30.57 |
| 06/17/2026 21:20 | 5 | 30.57 |
| 06/17/2026 21:19 | 17 | 30.58 |
| 06/17/2026 21:19 | 1 | 30.58 |
| 06/17/2026 21:19 | 100 | 30.58 |
| 06/17/2026 21:19 | 1 | 30.59 |
| 06/17/2026 21:19 | 68 | 30.61 |
| 06/17/2026 21:19 | 12 | 30.61 |
| 06/17/2026 21:19 | 100 | 30.61 |
| 06/17/2026 21:19 | 6 | 30.61 |
| 06/17/2026 21:19 | 25 | 30.595 |
| 06/17/2026 21:19 | 5 | 30.59 |
| 06/17/2026 21:19 | 100 | 30.59 |
| 06/17/2026 21:19 | 100 | 30.59 |
| 06/17/2026 21:19 | 27 | 30.59 |
| 06/17/2026 21:19 | 1 | 30.60 |
| 06/17/2026 21:19 | 15 | 30.60 |
| 06/17/2026 21:19 | 10 | 30.60 |
| 06/17/2026 21:19 | 10 | 30.60 |
| 06/17/2026 21:19 | 30 | 30.61 |
| 06/17/2026 21:19 | 17 | 30.61 |
| 06/17/2026 21:19 | 100 | 30.61 |
| 06/17/2026 21:19 | 1 | 30.61 |
| 06/17/2026 21:19 | 300 | 30.61 |
| 06/17/2026 21:19 | 100 | 30.61 |
| 06/17/2026 21:19 | 1 | 30.61 |
| 06/17/2026 21:19 | 1 | 30.61 |
| 06/17/2026 21:19 | 100 | 30.61 |
| 06/17/2026 21:19 | 18 | 30.60 |
| 06/17/2026 21:19 | 1 | 30.60 |
| 06/17/2026 21:19 | 10 | 30.60 |
| 06/17/2026 21:19 | 6 | 30.59 |
| 06/17/2026 21:19 | 4 | 30.59 |
| 06/17/2026 21:19 | 6 | 30.59 |
| 06/17/2026 21:19 | 9 | 30.59 |
| 06/17/2026 21:19 | 1 | 30.59 |
| 06/17/2026 21:19 | 100 | 30.59 |
| 06/17/2026 21:19 | 1 | 30.59 |
| 06/17/2026 21:19 | 17 | 30.59 |
| 06/17/2026 21:17 | 5 | 30.555 |
| 06/17/2026 21:16 | 950 | 30.55 |
| 06/17/2026 21:16 | 400 | 30.55 |
| 06/17/2026 21:16 | 150 | 30.55 |
| 06/17/2026 21:16 | 25 | 30.575 |
| 06/17/2026 21:16 | 33 | 30.58 |
| 06/17/2026 21:16 | 100 | 30.57 |
| 06/17/2026 21:16 | 100 | 30.57 |
| 06/17/2026 21:16 | 34 | 30.57 |
| 06/17/2026 21:16 | 100 | 30.57 |
| 06/17/2026 21:16 | 100 | 30.57 |
| 06/17/2026 21:16 | 10 | 30.56 |
| 06/17/2026 21:16 | 100 | 30.56 |
| 06/17/2026 21:16 | 1 | 30.58 |
| 06/17/2026 21:16 | 10 | 30.59 |
| 06/17/2026 21:16 | 10 | 30.59 |
| 06/17/2026 21:16 | 2 | 30.60 |
| 06/17/2026 21:16 | 2 | 30.62 |
| 06/17/2026 21:16 | 51 | 30.62 |
| 06/17/2026 21:16 | 30 | 30.62 |
| 06/17/2026 21:16 | 169 | 30.625 |
| 06/17/2026 21:16 | 100 | 30.625 |
| 06/17/2026 21:16 | 100 | 30.625 |
| 06/17/2026 21:16 | 200 | 30.645 |
| 06/17/2026 21:16 | 50 | 30.63 |
| 06/17/2026 21:16 | 55 | 30.64 |
| 06/17/2026 21:16 | 1 | 30.63 |
| 06/17/2026 21:16 | 5 | 30.63 |
| 06/17/2026 21:16 | 11 | 30.63 |
| 06/17/2026 21:16 | 13 | 30.63 |
| 06/17/2026 21:15 | 25 | 30.60 |
| 06/17/2026 21:15 | 72 | 30.60 |
| 06/17/2026 21:15 | 13 | 30.62 |
| 06/17/2026 21:15 | 12 | 30.64 |
| 06/17/2026 21:15 | 100 | 30.64 |
| 06/17/2026 21:15 | 15 | 30.625 |
| 06/17/2026 21:15 | 25 | 30.625 |
| 06/17/2026 21:15 | 25 | 30.625 |
| 06/17/2026 21:15 | 25 | 30.625 |
| 06/17/2026 21:15 | 70 | 30.62 |
| 06/17/2026 21:15 | 84 | 30.62 |
| 06/17/2026 21:15 | 60 | 30.62 |
| 06/17/2026 21:15 | 1 | 30.62 |
| 06/17/2026 21:15 | 100 | 30.62 |
| 06/17/2026 21:15 | 100 | 30.62 |
| 06/17/2026 21:15 | 407 | 30.62 |
| 06/17/2026 21:15 | 100 | 30.62 |
| 06/17/2026 21:14 | 26 | 30.62 |
| 06/17/2026 21:14 | 1 | 30.62 |
| 06/17/2026 21:14 | 10 | 30.62 |
| 06/17/2026 21:14 | 11 | 30.62 |
| 06/17/2026 21:14 | 2 | 30.62 |
| 06/17/2026 21:14 | 100 | 30.62 |
| 06/17/2026 21:14 | 1 | 30.64 |
| 06/17/2026 21:14 | 25 | 30.64 |
| 06/17/2026 21:14 | 25 | 30.64 |
| 06/17/2026 21:14 | 1 | 30.64 |
| 06/17/2026 21:14 | 25 | 30.66 |
| 06/17/2026 21:13 | 8 | 30.665 |
| 06/17/2026 21:13 | 100 | 30.68 |
| 06/17/2026 21:13 | 100 | 30.68 |
| 06/17/2026 21:13 | 100 | 30.69 |
| 06/17/2026 21:13 | 8 | 30.69 |
| 06/17/2026 21:13 | 68 | 30.69 |
| 06/17/2026 21:13 | 21 | 30.69 |
| 06/17/2026 21:13 | 11 | 30.69 |
| 06/17/2026 21:13 | 41 | 30.69 |
| 06/17/2026 21:13 | 21 | 30.68 |
| 06/17/2026 21:13 | 86 | 30.68 |
| 06/17/2026 21:13 | 14 | 30.68 |
| 06/17/2026 21:13 | 6 | 30.68 |
| 06/17/2026 21:13 | 35 | 30.68 |
| 06/17/2026 21:13 | 21 | 30.68 |
| 06/17/2026 21:13 | 6 | 30.68 |
| 06/17/2026 21:13 | 12 | 30.68 |
| 06/17/2026 21:13 | 50 | 30.67 |
| 06/17/2026 21:13 | 150 | 30.665 |
| 06/17/2026 21:13 | 2 | 30.67 |
| 06/17/2026 21:13 | 3 | 30.65 |
| 06/17/2026 21:13 | 15 | 30.65 |
| 06/17/2026 21:13 | 85 | 30.65 |
| 06/17/2026 21:13 | 15 | 30.65 |
| 06/17/2026 21:13 | 100 | 30.65 |
| 06/17/2026 21:13 | 18 | 30.65 |
| 06/17/2026 21:13 | 14 | 30.64 |
| 06/17/2026 21:13 | 9 | 30.64 |
| 06/17/2026 21:13 | 6 | 30.64 |
| 06/17/2026 21:13 | 37 | 30.63 |
| 06/17/2026 21:13 | 10 | 30.63 |
| 06/17/2026 21:13 | 40 | 30.63 |
| 06/17/2026 21:13 | 5 | 30.63 |
| 06/17/2026 21:13 | 100 | 30.62 |
| 06/17/2026 21:13 | 100 | 30.62 |
| 06/17/2026 21:13 | 10 | 30.61 |
| 06/17/2026 21:13 | 100 | 30.59 |
| 06/17/2026 21:13 | 15 | 30.59 |
| 06/17/2026 21:13 | 100 | 30.59 |
| 06/17/2026 21:13 | 100 | 30.59 |
| 06/17/2026 21:13 | 22 | 30.58 |
| 06/17/2026 21:13 | 10 | 30.57 |
| 06/17/2026 21:13 | 20 | 30.57 |
| 06/17/2026 21:13 | 1 | 30.58 |
| 06/17/2026 21:13 | 74 | 30.57 |
| 06/17/2026 21:13 | 58 | 30.58 |
| 06/17/2026 21:13 | 109 | 30.58 |
| 06/17/2026 21:13 | 1 | 30.58 |
| 06/17/2026 21:13 | 100 | 30.58 |
| 06/17/2026 21:13 | 76 | 30.58 |
| 06/17/2026 21:13 | 60 | 30.58 |
| 06/17/2026 21:13 | 10 | 30.58 |
| 06/17/2026 21:13 | 99 | 30.58 |
| 06/17/2026 21:13 | 1 | 30.58 |
| 06/17/2026 21:13 | 5 | 30.57 |
| 06/17/2026 21:13 | 50 | 30.555 |
| 06/17/2026 21:13 | 100 | 30.555 |
| 06/17/2026 21:13 | 100 | 30.555 |
| 06/17/2026 21:13 | 16 | 30.555 |
| 06/17/2026 21:13 | 25 | 30.555 |
| 06/17/2026 21:13 | 25 | 30.555 |
| 06/17/2026 21:13 | 50 | 30.555 |
| 06/17/2026 21:13 | 100 | 30.555 |
| 06/17/2026 21:13 | 100 | 30.555 |
| 06/17/2026 21:13 | 100 | 30.555 |
| 06/17/2026 21:13 | 25 | 30.555 |
| 06/17/2026 21:13 | 50 | 30.555 |
| 06/17/2026 21:13 | 25 | 30.555 |
| 06/17/2026 21:12 | 100 | 30.56 |
| 06/17/2026 21:12 | 6 | 30.56 |
| 06/17/2026 21:12 | 21 | 30.56 |
| 06/17/2026 21:12 | 33 | 30.56 |
| 06/17/2026 21:12 | 48 | 30.56 |
| 06/17/2026 21:12 | 100 | 30.56 |
| 06/17/2026 21:12 | 33 | 30.55 |
| 06/17/2026 21:12 | 100 | 30.54 |
| 06/17/2026 21:12 | 100 | 30.54 |
| 06/17/2026 21:12 | 1 | 30.54 |
| 06/17/2026 21:12 | 42 | 30.54 |
| 06/17/2026 21:12 | 70 | 30.54 |
| 06/17/2026 21:12 | 1 | 30.54 |
| 06/17/2026 21:12 | 27 | 30.54 |
| 06/17/2026 21:12 | 6 | 30.51 |
| 06/17/2026 21:12 | 10 | 30.51 |
| 06/17/2026 21:12 | 8 | 30.52 |
| 06/17/2026 21:12 | 23 | 30.52 |
| 06/17/2026 21:12 | 69 | 30.52 |
| 06/17/2026 21:12 | 25 | 30.54 |
| 06/17/2026 21:11 | 2 | 30.55 |
| 06/17/2026 21:11 | 10 | 30.55 |
| 06/17/2026 21:11 | 100 | 30.55 |
| 06/17/2026 21:11 | 1 | 30.55 |
| 06/17/2026 21:11 | 10 | 30.55 |
| 06/17/2026 21:11 | 4 | 30.55 |
| 06/17/2026 21:11 | 1 | 30.56 |
| 06/17/2026 21:11 | 10 | 30.56 |
| 06/17/2026 21:11 | 100 | 30.595 |
| 06/17/2026 21:11 | 18 | 30.595 |
| 06/17/2026 21:10 | 2 | 30.61 |
| 06/17/2026 21:10 | 50 | 30.62 |
| 06/17/2026 21:10 | 100 | 30.62 |
| 06/17/2026 21:10 | 33 | 30.62 |
| 06/17/2026 21:10 | 64 | 30.62 |
| 06/17/2026 21:10 | 120 | 30.61 |
| 06/17/2026 21:10 | 100 | 30.61 |
| 06/17/2026 21:10 | 91 | 30.61 |
| 06/17/2026 21:10 | 2 | 30.59 |
| 06/17/2026 21:10 | 90 | 30.58 |
| 06/17/2026 21:10 | 25 | 30.59 |
| 06/17/2026 21:10 | 6 | 30.58 |
| 06/17/2026 21:10 | 25 | 30.59 |
| 06/17/2026 21:10 | 25 | 30.59 |
| 06/17/2026 21:10 | 19 | 30.615 |
| 06/17/2026 21:10 | 100 | 30.615 |
| 06/17/2026 21:09 | 51 | 30.62 |
| 06/17/2026 21:09 | 100 | 30.62 |
| 06/17/2026 21:09 | 1 | 30.63 |
| 06/17/2026 21:09 | 100 | 30.66 |
| 06/17/2026 21:09 | 1 | 30.66 |
| 06/17/2026 21:09 | 100 | 30.66 |
| 06/17/2026 21:09 | 1 | 30.67 |
| 06/17/2026 21:09 | 11 | 30.67 |
| 06/17/2026 21:09 | 10 | 30.67 |
| 06/17/2026 21:09 | 1 | 30.68 |
| 06/17/2026 21:09 | 5 | 30.68 |
| 06/17/2026 21:09 | 140 | 30.685 |
| 06/17/2026 21:09 | 10 | 30.685 |
| 06/17/2026 21:09 | 50 | 30.685 |
| 06/17/2026 21:09 | 100 | 30.685 |
| 06/17/2026 21:09 | 11 | 30.70 |
| 06/17/2026 21:09 | 10 | 30.70 |
| 06/17/2026 21:09 | 40 | 30.70 |
| 06/17/2026 21:09 | 100 | 30.70 |
| 06/17/2026 21:09 | 1 | 30.70 |
| 06/17/2026 21:08 | 61 | 30.71 |
| 06/17/2026 21:08 | 1 | 30.71 |
| 06/17/2026 21:08 | 18 | 30.71 |
| 06/17/2026 21:08 | 10 | 30.71 |
| 06/17/2026 21:08 | 100 | 30.74 |
| 06/17/2026 21:08 | 100 | 30.75 |
| 06/17/2026 21:08 | 1 | 30.75 |
| 06/17/2026 21:08 | 100 | 30.75 |
| 06/17/2026 21:08 | 48 | 30.75 |
| 06/17/2026 21:08 | 5 | 30.75 |
| 06/17/2026 21:08 | 6 | 30.75 |
| 06/17/2026 21:08 | 60 | 30.73 |
| 06/17/2026 21:08 | 1 | 30.73 |
| 06/17/2026 21:08 | 69 | 30.73 |
| 06/17/2026 21:08 | 16 | 30.72 |
| 06/17/2026 21:07 | 30 | 30.71 |
| 06/17/2026 21:07 | 4 | 30.71 |
| 06/17/2026 21:07 | 100 | 30.71 |
| 06/17/2026 21:07 | 1 | 30.71 |
| 06/17/2026 21:07 | 100 | 30.72 |
| 06/17/2026 21:07 | 12 | 30.73 |
| 06/17/2026 21:07 | 11 | 30.74 |
| 06/17/2026 21:07 | 1 | 30.74 |
| 06/17/2026 21:07 | 100 | 30.74 |
| 06/17/2026 21:07 | 6 | 30.75 |
| 06/17/2026 21:07 | 25 | 30.78 |
| 06/17/2026 21:07 | 200 | 30.78 |
| 06/17/2026 21:07 | 25 | 30.78 |
| 06/17/2026 21:07 | 24 | 30.78 |
| 06/17/2026 21:07 | 1 | 30.78 |
| 06/17/2026 21:06 | 2 | 30.78 |
| 06/17/2026 21:06 | 2 | 30.78 |
| 06/17/2026 21:06 | 100 | 30.78 |
| 06/17/2026 21:06 | 12 | 30.78 |
| 06/17/2026 21:06 | 1 | 30.79 |
| 06/17/2026 21:06 | 40 | 30.79 |
| 06/17/2026 21:06 | 2 | 30.81 |
| 06/17/2026 21:06 | 100 | 30.81 |
| 06/17/2026 21:06 | 10 | 30.81 |
| 06/17/2026 21:06 | 243 | 30.81 |
| 06/17/2026 21:06 | 2 | 30.81 |
| 06/17/2026 21:06 | 179 | 30.82 |
| 06/17/2026 21:06 | 8 | 30.82 |
| 06/17/2026 21:06 | 10 | 30.82 |
| 06/17/2026 21:06 | 100 | 30.82 |
| 06/17/2026 21:06 | 1 | 30.82 |
| 06/17/2026 21:06 | 1 | 30.805 |
| 06/17/2026 21:06 | 25 | 30.805 |
| 06/17/2026 21:06 | 100 | 30.80 |
| 06/17/2026 21:06 | 60 | 30.81 |
| 06/17/2026 21:06 | 100 | 30.81 |
| 06/17/2026 21:06 | 361 | 30.81 |
| 06/17/2026 21:06 | 39 | 30.81 |
| 06/17/2026 21:06 | 7 | 30.81 |
| 06/17/2026 21:06 | 11 | 30.80 |
| 06/17/2026 21:06 | 2 | 30.80 |
| 06/17/2026 21:06 | 3 | 30.80 |
| 06/17/2026 21:06 | 2 | 30.80 |
| 06/17/2026 21:06 | 3 | 30.80 |
| 06/17/2026 21:06 | 6 | 30.80 |
| 06/17/2026 21:06 | 60 | 30.81 |
| 06/17/2026 21:06 | 20 | 30.80 |
| 06/17/2026 21:06 | 100 | 30.80 |
| 06/17/2026 21:06 | 10 | 30.81 |
| 06/17/2026 21:06 | 10 | 30.81 |
| 06/17/2026 21:06 | 51 | 30.81 |
| 06/17/2026 21:06 | 29 | 30.81 |
| 06/17/2026 21:06 | 11 | 30.81 |
| 06/17/2026 21:06 | 100 | 30.82 |
| 06/17/2026 21:05 | 10 | 30.845 |
| 06/17/2026 21:05 | 80 | 30.82 |
| 06/17/2026 21:05 | 1 | 30.86 |
| 06/17/2026 21:05 | 1 | 30.86 |
| 06/17/2026 21:05 | 1 | 30.86 |
| 06/17/2026 21:05 | 1 | 30.87 |
| 06/17/2026 21:05 | 27 | 30.87 |
| 06/17/2026 21:05 | 2 | 30.88 |
| 06/17/2026 21:05 | 12 | 30.88 |
| 06/17/2026 21:05 | 105 | 30.88 |
| 06/17/2026 21:05 | 316 | 30.88 |
| 06/17/2026 21:05 | 47 | 30.89 |
| 06/17/2026 21:05 | 20 | 30.89 |
| 06/17/2026 21:05 | 89 | 30.89 |
| 06/17/2026 21:05 | 11 | 30.89 |
| 06/17/2026 21:05 | 100 | 30.87 |
| 06/17/2026 21:05 | 6 | 30.89 |
| 06/17/2026 21:05 | 10 | 30.89 |
| 06/17/2026 21:05 | 1 | 30.89 |
| 06/17/2026 21:05 | 79 | 30.89 |
| 06/17/2026 21:05 | 54 | 30.89 |
| 06/17/2026 21:04 | 6 | 30.83 |
| 06/17/2026 21:04 | 80 | 30.82 |
| 06/17/2026 21:04 | 1 | 30.85 |
| 06/17/2026 21:03 | 40 | 30.88 |
| 06/17/2026 21:03 | 18 | 30.90 |
| 06/17/2026 21:03 | 8 | 30.90 |
| 06/17/2026 21:03 | 10 | 30.90 |
| 06/17/2026 21:03 | 21 | 30.92 |
| 06/17/2026 21:03 | 6 | 30.92 |
| 06/17/2026 21:03 | 42 | 30.92 |
| 06/17/2026 21:03 | 100 | 30.905 |
| 06/17/2026 21:03 | 4 | 30.90 |
| 06/17/2026 21:03 | 1 | 30.90 |
| 06/17/2026 21:03 | 25 | 30.905 |
| 06/17/2026 21:03 | 100 | 30.90 |
| 06/17/2026 21:03 | 4 | 30.90 |
| 06/17/2026 21:03 | 24 | 30.89 |
| 06/17/2026 21:03 | 10 | 30.91 |
| 06/17/2026 21:03 | 23 | 30.92 |
| 06/17/2026 21:03 | 43 | 30.93 |
| 06/17/2026 21:03 | 55 | 30.93 |
| 06/17/2026 21:03 | 45 | 30.93 |
| 06/17/2026 21:03 | 10 | 30.93 |
| 06/17/2026 21:03 | 5 | 30.93 |
| 06/17/2026 21:03 | 100 | 30.955 |
| 06/17/2026 21:02 | 100 | 30.95 |
| 06/17/2026 21:02 | 100 | 30.95 |
| 06/17/2026 21:02 | 100 | 30.95 |
| 06/17/2026 21:02 | 100 | 30.95 |
| 06/17/2026 21:02 | 100 | 30.94 |
| 06/17/2026 21:02 | 37 | 30.94 |
| 06/17/2026 21:02 | 3 | 30.94 |
| 06/17/2026 21:02 | 30 | 30.94 |
| 06/17/2026 21:02 | 5 | 30.94 |
| 06/17/2026 21:02 | 25 | 30.94 |
| 06/17/2026 21:02 | 2 | 30.95 |
| 06/17/2026 21:02 | 37 | 30.96 |
| 06/17/2026 21:02 | 48 | 30.96 |
| 06/17/2026 21:01 | 18 | 31.01 |
| 06/17/2026 21:01 | 5 | 31.01 |
| 06/17/2026 21:01 | 1 | 31.01 |
| 06/17/2026 21:00 | 7 | 31.03 |
| 06/17/2026 21:00 | 10 | 31.03 |
| 06/17/2026 21:00 | 3 | 31.03 |
| 06/17/2026 21:00 | 32 | 31.04 |
| 06/17/2026 21:00 | 1 | 31.04 |
| 06/17/2026 21:00 | 10 | 31.04 |
| 06/17/2026 21:00 | 19 | 31.04 |
| 06/17/2026 21:00 | 39 | 31.05 |
| 06/17/2026 21:00 | 100 | 31.05 |
| 06/17/2026 21:00 | 2 | 31.05 |
| 06/17/2026 21:00 | 1 | 31.05 |
| 06/17/2026 21:00 | 10 | 31.02 |
| 06/17/2026 21:00 | 113 | 31.02 |
| 06/17/2026 21:00 | 3 | 31.02 |
| 06/17/2026 21:00 | 10 | 31.02 |
| 06/17/2026 21:00 | 1 | 31.02 |
| 06/17/2026 21:00 | 1 | 31.02 |
| 06/17/2026 21:00 | 52 | 31.02 |
| 06/17/2026 21:00 | 15 | 31.02 |
| 06/17/2026 21:00 | 22 | 31.025 |
| 06/17/2026 21:00 | 27 | 31.025 |
| 06/17/2026 21:00 | 9 | 31.025 |
| 06/17/2026 21:00 | 78 | 31.03 |
| 06/17/2026 21:00 | 100 | 31.03 |
| 06/17/2026 21:00 | 47 | 31.02 |
| 06/17/2026 21:00 | 3 | 31.02 |
| 06/17/2026 21:00 | 7 | 31.00 |
| 06/17/2026 21:00 | 10 | 31.00 |
| 06/17/2026 21:00 | 24 | 31.00 |
| 06/17/2026 21:00 | 4 | 31.00 |
| 06/17/2026 21:00 | 190 | 31.00 |
| 06/17/2026 21:00 | 4 | 31.00 |
| 06/17/2026 21:00 | 6 | 31.00 |
| 06/17/2026 21:00 | 70 | 30.99 |
| 06/17/2026 21:00 | 10 | 30.99 |
| 06/17/2026 21:00 | 7 | 30.99 |
| 06/17/2026 21:00 | 61 | 30.99 |
| 06/17/2026 21:00 | 83 | 30.99 |
| 06/17/2026 21:00 | 6 | 30.97 |
| 06/17/2026 21:00 | 17 | 30.96 |
| 06/17/2026 21:00 | 60 | 30.96 |
| 06/17/2026 21:00 | 100 | 30.96 |
| 06/17/2026 21:00 | 200 | 30.95 |
| 06/17/2026 21:00 | 100 | 30.95 |
| 06/17/2026 21:00 | 200 | 30.95 |
| 06/17/2026 21:00 | 5 | 30.95 |
| 06/17/2026 21:00 | 100 | 30.93 |
| 06/17/2026 21:00 | 26 | 30.93 |
| 06/17/2026 21:00 | 198 | 30.93 |
| 06/17/2026 21:00 | 200 | 30.90 |
| 06/17/2026 21:00 | 200 | 30.90 |
| 06/17/2026 21:00 | 200 | 30.90 |
| 06/17/2026 21:00 | 92 | 30.92 |
| 06/17/2026 21:00 | 4 | 30.935 |
| 06/17/2026 21:00 | 3 | 30.93 |
| 06/17/2026 21:00 | 195 | 30.93 |
| 06/17/2026 21:00 | 5 | 30.93 |
| 06/17/2026 21:00 | 15 | 30.93 |
| 06/17/2026 21:00 | 5 | 30.94 |
| 06/17/2026 21:00 | 76 | 30.91 |
| 06/17/2026 21:00 | 24 | 30.91 |
| 06/17/2026 21:00 | 8 | 30.91 |
| 06/17/2026 21:00 | 4 | 30.90 |
| 06/17/2026 21:00 | 1 | 30.91 |
| 06/17/2026 20:59 | 2 | 30.88 |
| 06/17/2026 20:59 | 10 | 30.88 |
| 06/17/2026 20:59 | 10 | 30.885 |
| 06/17/2026 20:59 | 25 | 30.89 |
| 06/17/2026 20:59 | 11 | 30.89 |
| 06/17/2026 20:59 | 12 | 30.89 |
| 06/17/2026 20:59 | 10 | 30.89 |
| 06/17/2026 20:59 | 50 | 30.89 |
| 06/17/2026 20:59 | 25 | 30.89 |
| 06/17/2026 20:59 | 52 | 30.88 |
| 06/17/2026 20:59 | 2 | 30.88 |
| 06/17/2026 20:59 | 38 | 30.88 |
| 06/17/2026 20:59 | 2 | 30.88 |
| 06/17/2026 20:59 | 3 | 30.88 |
| 06/17/2026 20:59 | 100 | 30.88 |
| 06/17/2026 20:59 | 1 | 30.895 |
| 06/17/2026 20:59 | 1 | 30.90 |
| 06/17/2026 20:59 | 10 | 30.90 |
| 06/17/2026 20:59 | 17 | 30.88 |
| 06/17/2026 20:59 | 48 | 30.88 |
| 06/17/2026 20:59 | 19 | 30.88 |
| 06/17/2026 20:59 | 81 | 30.88 |
| 06/17/2026 20:59 | 1 | 30.88 |
| 06/17/2026 20:59 | 6 | 30.88 |
| 06/17/2026 20:59 | 15 | 30.88 |
| 06/17/2026 20:59 | 3 | 30.88 |
| 06/17/2026 20:59 | 2 | 30.86 |
| 06/17/2026 20:59 | 4 | 30.87 |
| 06/17/2026 20:59 | 100 | 30.86 |
| 06/17/2026 20:59 | 15 | 30.86 |
| 06/17/2026 20:59 | 15 | 30.85 |
| 06/17/2026 20:59 | 21 | 30.84 |
| 06/17/2026 20:59 | 7 | 30.84 |
| 06/17/2026 20:59 | 18 | 30.84 |
| 06/17/2026 20:59 | 18 | 30.84 |
| 06/17/2026 20:59 | 26 | 30.84 |
| 06/17/2026 20:59 | 15 | 30.84 |
| 06/17/2026 20:59 | 11 | 30.84 |
| 06/17/2026 20:59 | 17 | 30.84 |
| 06/17/2026 20:59 | 33 | 30.84 |
| 06/17/2026 20:59 | 15 | 30.83 |
| 06/17/2026 20:59 | 14 | 30.84 |
| 06/17/2026 20:59 | 11 | 30.84 |
| 06/17/2026 20:59 | 1 | 30.84 |
| 06/17/2026 20:59 | 87 | 30.84 |
| 06/17/2026 20:59 | 94 | 30.84 |
| 06/17/2026 20:59 | 25 | 30.82 |
| 06/17/2026 20:59 | 25 | 30.82 |
| 06/17/2026 20:59 | 25 | 30.82 |
| 06/17/2026 20:59 | 25 | 30.82 |
| 06/17/2026 20:59 | 25 | 30.82 |
| 06/17/2026 20:59 | 25 | 30.82 |
| 06/17/2026 20:59 | 25 | 30.82 |
| 06/17/2026 20:59 | 25 | 30.82 |
| 06/17/2026 20:59 | 25 | 30.82 |
| 06/17/2026 20:59 | 25 | 30.82 |
| 06/17/2026 20:59 | 100 | 30.82 |
| 06/17/2026 20:59 | 50 | 30.82 |
| 06/17/2026 20:59 | 18 | 30.82 |
| 06/17/2026 20:59 | 1 | 30.82 |
| 06/17/2026 20:59 | 11 | 30.81 |
| 06/17/2026 20:58 | 100 | 30.82 |
| 06/17/2026 20:58 | 18 | 30.82 |
| 06/17/2026 20:58 | 17 | 30.82 |
| 06/17/2026 20:58 | 60 | 30.82 |
| 06/17/2026 20:58 | 100 | 30.82 |
| 06/17/2026 20:58 | 100 | 30.82 |
| 06/17/2026 20:58 | 6 | 30.81 |
| 06/17/2026 20:58 | 37 | 30.81 |
| 06/17/2026 20:58 | 30 | 30.81 |
| 06/17/2026 20:58 | 20 | 30.81 |
| 06/17/2026 20:58 | 3 | 30.81 |
| 06/17/2026 20:58 | 13 | 30.82 |
| 06/17/2026 20:58 | 3 | 30.82 |
| 06/17/2026 20:58 | 133 | 30.83 |
| 06/17/2026 20:58 | 10 | 30.83 |
| 06/17/2026 20:58 | 150 | 30.82 |
| 06/17/2026 20:58 | 10 | 30.82 |
| 06/17/2026 20:58 | 29 | 30.82 |
| 06/17/2026 20:58 | 100 | 30.82 |
| 06/17/2026 20:58 | 100 | 30.82 |
| 06/17/2026 20:58 | 100 | 30.83 |
| 06/17/2026 20:58 | 51 | 30.81 |
| 06/17/2026 20:58 | 100 | 30.81 |
| 06/17/2026 20:58 | 100 | 30.82 |
| 06/17/2026 20:58 | 100 | 30.82 |
| 06/17/2026 20:58 | 3 | 30.83 |
| 06/17/2026 20:58 | 100 | 30.84 |
| 06/17/2026 20:58 | 1 | 30.86 |
| 06/17/2026 20:58 | 2 | 30.86 |
| 06/17/2026 20:58 | 100 | 30.86 |
| 06/17/2026 20:58 | 45 | 30.87 |
| 06/17/2026 20:58 | 1 | 30.87 |
| 06/17/2026 20:58 | 11 | 30.87 |
| 06/17/2026 20:58 | 10 | 30.87 |
| 06/17/2026 20:58 | 30 | 30.87 |
| 06/17/2026 20:58 | 1 | 30.87 |
| 06/17/2026 20:58 | 100 | 30.87 |
| 06/17/2026 20:58 | 22 | 30.88 |
| 06/17/2026 20:58 | 89 | 30.88 |
| 06/17/2026 20:58 | 11 | 30.88 |
| 06/17/2026 20:57 | 50 | 30.91 |
| 06/17/2026 20:57 | 100 | 30.91 |
| 06/17/2026 20:57 | 25 | 30.92 |
| 06/17/2026 20:57 | 70 | 30.92 |
| 06/17/2026 20:57 | 1 | 30.94 |
| 06/17/2026 20:57 | 100 | 30.94 |
| 06/17/2026 20:56 | 1 | 30.92 |
| 06/17/2026 20:56 | 1 | 30.93 |
| 06/17/2026 20:56 | 78 | 30.94 |
| 06/17/2026 20:56 | 87 | 30.95 |
| 06/17/2026 20:56 | 40 | 30.96 |
| 06/17/2026 20:56 | 100 | 30.96 |
| 06/17/2026 20:56 | 100 | 30.96 |
| 06/17/2026 20:56 | 6 | 30.96 |
| 06/17/2026 20:56 | 48 | 30.96 |
| 06/17/2026 20:55 | 84 | 30.97 |
| 06/17/2026 20:55 | 5 | 30.97 |
| 06/17/2026 20:55 | 1 | 31.005 |
| 06/17/2026 20:55 | 1 | 31.01 |
| 06/17/2026 20:55 | 14 | 31.00 |
| 06/17/2026 20:55 | 6 | 30.99 |
| 06/17/2026 20:55 | 10 | 30.99 |
| 06/17/2026 20:55 | 2 | 30.99 |
| 06/17/2026 20:55 | 3 | 30.99 |
| 06/17/2026 20:55 | 100 | 30.99 |
| 06/17/2026 20:54 | 36 | 31.00 |
| 06/17/2026 20:54 | 2 | 31.02 |
| 06/17/2026 20:54 | 100 | 31.02 |
| 06/17/2026 20:54 | 16 | 31.02 |
| 06/17/2026 20:54 | 84 | 31.02 |
| 06/17/2026 20:54 | 12 | 31.02 |
| 06/17/2026 20:54 | 100 | 31.03 |
| 06/17/2026 20:54 | 100 | 31.05 |
| 06/17/2026 20:54 | 100 | 31.05 |
| 06/17/2026 20:54 | 11 | 31.06 |
| 06/17/2026 20:54 | 11 | 31.06 |
| 06/17/2026 20:54 | 4 | 31.075 |
| 06/17/2026 20:54 | 1 | 31.07 |
| 06/17/2026 20:54 | 2 | 31.07 |
| 06/17/2026 20:54 | 27 | 31.07 |
| 06/17/2026 20:54 | 33 | 31.07 |
| 06/17/2026 20:54 | 7 | 31.07 |
| 06/17/2026 20:54 | 33 | 31.07 |
| 06/17/2026 20:54 | 49 | 31.07 |
| 06/17/2026 20:54 | 2 | 31.07 |
| 06/17/2026 20:54 | 60 | 31.07 |
| 06/17/2026 20:54 | 15 | 31.07 |
| 06/17/2026 20:54 | 1 | 31.07 |
| 06/17/2026 20:54 | 44 | 31.04 |
| 06/17/2026 20:54 | 25 | 31.04 |
| 06/17/2026 20:54 | 14 | 31.04 |
| 06/17/2026 20:54 | 42 | 31.04 |
| 06/17/2026 20:54 | 1 | 31.04 |
| 06/17/2026 20:54 | 14 | 31.03 |
| 06/17/2026 20:54 | 14 | 31.03 |
| 06/17/2026 20:54 | 100 | 31.03 |
| 06/17/2026 20:54 | 50 | 31.03 |
| 06/17/2026 20:54 | 50 | 31.03 |
| 06/17/2026 20:54 | 75 | 31.04 |
| 06/17/2026 20:54 | 4 | 31.04 |
| 06/17/2026 20:54 | 17 | 31.04 |
| 06/17/2026 20:54 | 4 | 31.04 |
| 06/17/2026 20:54 | 100 | 31.04 |
| 06/17/2026 20:54 | 100 | 31.04 |
| 06/17/2026 20:54 | 100 | 31.04 |
| 06/17/2026 20:54 | 100 | 31.03 |
| 06/17/2026 20:54 | 100 | 31.03 |
| 06/17/2026 20:54 | 100 | 31.03 |
| 06/17/2026 20:54 | 10 | 31.03 |
| 06/17/2026 20:54 | 9 | 31.04 |
| 06/17/2026 20:54 | 4 | 31.05 |
| 06/17/2026 20:54 | 8 | 31.04 |
| 06/17/2026 20:54 | 117 | 31.05 |
| 06/17/2026 20:54 | 8 | 31.05 |
| 06/17/2026 20:54 | 50 | 31.05 |
| 06/17/2026 20:54 | 25 | 31.05 |
| 06/17/2026 20:54 | 2 | 31.05 |
| 06/17/2026 20:54 | 100 | 31.05 |
| 06/17/2026 20:54 | 20 | 31.05 |
| 06/17/2026 20:54 | 1 | 31.05 |
| 06/17/2026 20:54 | 100 | 31.06 |
| 06/17/2026 20:54 | 100 | 31.06 |
| 06/17/2026 20:54 | 3 | 31.07 |
| 06/17/2026 20:54 | 50 | 31.09 |
| 06/17/2026 20:54 | 50 | 31.085 |
| 06/17/2026 20:54 | 50 | 31.085 |
| 06/17/2026 20:54 | 50 | 31.08 |
| 06/17/2026 20:54 | 50 | 31.08 |
| 06/17/2026 20:54 | 50 | 31.08 |
| 06/17/2026 20:54 | 50 | 31.08 |
| 06/17/2026 20:54 | 49 | 31.08 |
| 06/17/2026 20:54 | 1 | 31.08 |
| 06/17/2026 20:53 | 5 | 31.09 |
| 06/17/2026 20:53 | 23 | 31.09 |
| 06/17/2026 20:53 | 99 | 31.09 |
| 06/17/2026 20:53 | 1 | 31.09 |
| 06/17/2026 20:53 | 5 | 31.10 |
| 06/17/2026 20:53 | 10 | 31.10 |
| 06/17/2026 20:53 | 2 | 31.11 |
| 06/17/2026 20:53 | 5 | 31.11 |
| 06/17/2026 20:53 | 100 | 31.11 |
| 06/17/2026 20:53 | 4 | 31.12 |
| 06/17/2026 20:52 | 2 | 31.12 |
| 06/17/2026 20:52 | 48 | 31.12 |
| 06/17/2026 20:52 | 10 | 31.12 |
| 06/17/2026 20:52 | 100 | 31.12 |
| 06/17/2026 20:52 | 142 | 31.145 |
| 06/17/2026 20:52 | 12 | 31.13 |
| 06/17/2026 20:52 | 8 | 31.13 |
| 06/17/2026 20:52 | 100 | 31.13 |
| 06/17/2026 20:52 | 1 | 31.12 |
| 06/17/2026 20:52 | 1 | 31.12 |
| 06/17/2026 20:52 | 45 | 31.12 |
| 06/17/2026 20:52 | 100 | 31.12 |
| 06/17/2026 20:52 | 1 | 31.12 |
| 06/17/2026 20:52 | 100 | 31.12 |
| 06/17/2026 20:52 | 38 | 31.11 |
| 06/17/2026 20:52 | 100 | 31.11 |
| 06/17/2026 20:52 | 100 | 31.11 |
| 06/17/2026 20:52 | 1 | 31.10 |
| 06/17/2026 20:52 | 100 | 31.10 |
| 06/17/2026 20:52 | 52 | 31.10 |
| 06/17/2026 20:52 | 14 | 31.10 |
| 06/17/2026 20:52 | 1 | 31.10 |
| 06/17/2026 20:52 | 60 | 31.10 |
| 06/17/2026 20:52 | 31 | 31.10 |
| 06/17/2026 20:51 | 40 | 31.07 |
| 06/17/2026 20:51 | 33 | 31.08 |
| 06/17/2026 20:51 | 27 | 31.08 |
| 06/17/2026 20:51 | 100 | 31.08 |
| 06/17/2026 20:51 | 100 | 31.08 |
| 06/17/2026 20:50 | 3 | 31.11 |
| 06/17/2026 20:50 | 20 | 31.11 |
| 06/17/2026 20:50 | 11 | 31.09 |
| 06/17/2026 20:50 | 89 | 31.09 |
| 06/17/2026 20:50 | 1 | 31.09 |
| 06/17/2026 20:49 | 10 | 31.12 |
| 06/17/2026 20:49 | 100 | 31.12 |
| 06/17/2026 20:49 | 173 | 31.12 |
| 06/17/2026 20:49 | 100 | 31.15 |
| 06/17/2026 20:49 | 11 | 31.15 |
| 06/17/2026 20:49 | 59 | 31.15 |
| 06/17/2026 20:49 | 1 | 31.15 |
| 06/17/2026 20:48 | 1 | 31.12 |
| 06/17/2026 20:48 | 5 | 31.11 |
| 06/17/2026 20:48 | 12 | 31.11 |
| 06/17/2026 20:48 | 1 | 31.11 |
| 06/17/2026 20:48 | 1 | 31.12 |
| 06/17/2026 20:47 | 10 | 31.13 |
| 06/17/2026 20:47 | 100 | 31.11 |
| 06/17/2026 20:47 | 3 | 31.11 |
| 06/17/2026 20:47 | 97 | 31.11 |
| 06/17/2026 20:47 | 3 | 31.11 |
| 06/17/2026 20:47 | 11 | 31.10 |
| 06/17/2026 20:47 | 100 | 31.09 |
| 06/17/2026 20:47 | 11 | 31.09 |
| 06/17/2026 20:47 | 5 | 31.10 |
| 06/17/2026 20:47 | 2 | 31.10 |
| 06/17/2026 20:47 | 1 | 31.10 |
| 06/17/2026 20:47 | 110 | 31.10 |
| 06/17/2026 20:47 | 1 | 31.10 |
| 06/17/2026 20:47 | 1 | 31.08 |
| 06/17/2026 20:47 | 12 | 31.08 |
| 06/17/2026 20:47 | 30 | 31.08 |
| 06/17/2026 20:47 | 100 | 31.08 |
| 06/17/2026 20:47 | 1 | 31.08 |
| 06/17/2026 20:47 | 17 | 31.08 |
| 06/17/2026 20:47 | 25 | 31.07 |
| 06/17/2026 20:47 | 25 | 31.07 |
| 06/17/2026 20:47 | 25 | 31.07 |
| 06/17/2026 20:47 | 25 | 31.07 |
| 06/17/2026 20:47 | 49 | 31.055 |
| 06/17/2026 20:47 | 1 | 31.055 |
| 06/17/2026 20:47 | 29 | 31.06 |
| 06/17/2026 20:47 | 100 | 31.06 |
| 06/17/2026 20:47 | 22 | 31.05 |
| 06/17/2026 20:47 | 1 | 31.04 |
| 06/17/2026 20:47 | 1 | 31.04 |
| 06/17/2026 20:47 | 23 | 31.04 |
| 06/17/2026 20:47 | 32 | 31.04 |
| 06/17/2026 20:47 | 11 | 31.04 |
| 06/17/2026 20:47 | 1 | 31.04 |
| 06/17/2026 20:47 | 56 | 31.04 |
| 06/17/2026 20:46 | 100 | 31.02 |
| 06/17/2026 20:46 | 100 | 31.03 |
| 06/17/2026 20:45 | 25 | 31.04 |
| 06/17/2026 20:45 | 21 | 31.04 |
| 06/17/2026 20:45 | 9 | 31.02 |
| 06/17/2026 20:45 | 1 | 31.02 |
| 06/17/2026 20:45 | 1 | 31.02 |
| 06/17/2026 20:45 | 100 | 31.02 |
| 06/17/2026 20:44 | 600 | 31.05 |
| 06/17/2026 20:44 | 100 | 31.05 |
| 06/17/2026 20:44 | 1 | 31.06 |
| 06/17/2026 20:44 | 100 | 31.08 |
| 06/17/2026 20:44 | 11 | 31.08 |
| 06/17/2026 20:44 | 1 | 31.09 |
| 06/17/2026 20:44 | 3 | 31.09 |
| 06/17/2026 20:44 | 4 | 31.09 |
| 06/17/2026 20:44 | 1 | 31.09 |
| 06/17/2026 20:44 | 4 | 31.09 |
| 06/17/2026 20:44 | 14 | 31.08 |
| 06/17/2026 20:44 | 9 | 31.08 |
| 06/17/2026 20:44 | 32 | 31.07 |
| 06/17/2026 20:44 | 2 | 31.05 |
| 06/17/2026 20:44 | 2 | 31.05 |
| 06/17/2026 20:44 | 100 | 31.05 |
| 06/17/2026 20:44 | 11 | 31.05 |
| 06/17/2026 20:44 | 62 | 31.06 |
| 06/17/2026 20:44 | 7 | 31.07 |
| 06/17/2026 20:44 | 2 | 31.07 |
| 06/17/2026 20:44 | 5 | 31.07 |
| 06/17/2026 20:44 | 1 | 31.07 |
| 06/17/2026 20:44 | 70 | 31.06 |
| 06/17/2026 20:44 | 2 | 31.06 |
| 06/17/2026 20:44 | 257 | 31.06 |
| 06/17/2026 20:44 | 100 | 31.06 |
| 06/17/2026 20:44 | 6 | 31.07 |
| 06/17/2026 20:44 | 100 | 31.05 |
| 06/17/2026 20:44 | 4 | 31.07 |
| 06/17/2026 20:44 | 15 | 31.07 |
| 06/17/2026 20:44 | 5 | 31.07 |
| 06/17/2026 20:44 | 10 | 31.07 |
| 06/17/2026 20:44 | 1 | 31.07 |
| 06/17/2026 20:44 | 100 | 31.07 |
| 06/17/2026 20:44 | 5 | 31.07 |
| 06/17/2026 20:44 | 5 | 31.07 |
| 06/17/2026 20:44 | 3 | 31.01 |
| 06/17/2026 20:44 | 2 | 31.035 |
| 06/17/2026 20:43 | 59 | 31.01 |
| 06/17/2026 20:43 | 1 | 31.035 |
| 06/17/2026 20:42 | 90 | 31.01 |
| 06/17/2026 20:42 | 100 | 31.035 |
| 06/17/2026 20:41 | 80 | 31.03 |
| 06/17/2026 20:41 | 5 | 31.03 |
| 06/17/2026 20:41 | 5 | 31.07 |
| 06/17/2026 20:41 | 24 | 31.05 |
| 06/17/2026 20:41 | 1 | 31.05 |
| 06/17/2026 20:41 | 70 | 31.05 |
| 06/17/2026 20:41 | 4 | 31.05 |
| 06/17/2026 20:41 | 70 | 31.05 |
| 06/17/2026 20:41 | 1 | 31.05 |
| 06/17/2026 20:41 | 100 | 31.05 |
| 06/17/2026 20:41 | 7 | 31.03 |
| 06/17/2026 20:41 | 90 | 31.04 |
| 06/17/2026 20:41 | 10 | 31.04 |
| 06/17/2026 20:41 | 2 | 31.03 |
| 06/17/2026 20:41 | 1 | 31.02 |
| 06/17/2026 20:41 | 17 | 31.02 |
| 06/17/2026 20:41 | 4 | 31.02 |
| 06/17/2026 20:41 | 10 | 31.02 |
| 06/17/2026 20:41 | 100 | 31.025 |
| 06/17/2026 20:40 | 6 | 31.04 |
| 06/17/2026 20:40 | 47 | 31.04 |
| 06/17/2026 20:40 | 1 | 31.04 |
| 06/17/2026 20:40 | 2 | 31.04 |
| 06/17/2026 20:40 | 100 | 31.05 |
| 06/17/2026 20:40 | 100 | 31.03 |
| 06/17/2026 20:40 | 19 | 31.01 |
| 06/17/2026 20:40 | 70 | 31.01 |
| 06/17/2026 20:40 | 100 | 31.01 |
| 06/17/2026 20:40 | 4 | 31.00 |
| 06/17/2026 20:40 | 52 | 31.00 |
| 06/17/2026 20:40 | 150 | 31.00 |
| 06/17/2026 20:40 | 5 | 31.00 |
| 06/17/2026 20:40 | 60 | 31.00 |
| 06/17/2026 20:40 | 70 | 31.00 |
| 06/17/2026 20:40 | 2 | 31.00 |
| 06/17/2026 20:40 | 1 | 31.00 |
| 06/17/2026 20:40 | 25 | 30.99 |
| 06/17/2026 20:39 | 25 | 30.99 |
| 06/17/2026 20:39 | 10 | 31.00 |
| 06/17/2026 20:39 | 10 | 31.00 |
| 06/17/2026 20:39 | 2 | 31.00 |
| 06/17/2026 20:39 | 100 | 31.00 |
| 06/17/2026 20:39 | 1 | 31.01 |
| 06/17/2026 20:39 | 5 | 31.01 |
| 06/17/2026 20:39 | 38 | 31.01 |
| 06/17/2026 20:39 | 38 | 31.03 |
| 06/17/2026 20:39 | 43 | 31.01 |
| 06/17/2026 20:39 | 27 | 31.01 |
| 06/17/2026 20:39 | 100 | 31.02 |
| 06/17/2026 20:39 | 91 | 31.03 |
| 06/17/2026 20:39 | 25 | 31.01 |
| 06/17/2026 20:39 | 8 | 31.03 |
| 06/17/2026 20:39 | 51 | 31.03 |
| 06/17/2026 20:39 | 4 | 31.05 |
| 06/17/2026 20:38 | 3 | 31.05 |
| 06/17/2026 20:38 | 5 | 31.05 |
| 06/17/2026 20:38 | 4 | 31.05 |
| 06/17/2026 20:38 | 100 | 31.05 |
| 06/17/2026 20:38 | 60 | 31.05 |
| 06/17/2026 20:38 | 200 | 31.05 |
| 06/17/2026 20:37 | 14 | 31.025 |
| 06/17/2026 20:37 | 25 | 31.025 |
| 06/17/2026 20:37 | 25 | 31.025 |
| 06/17/2026 20:36 | 80 | 31.04 |
| 06/17/2026 20:36 | 15 | 31.04 |
| 06/17/2026 20:36 | 5 | 31.03 |
| 06/17/2026 20:36 | 4 | 31.03 |
| 06/17/2026 20:36 | 4 | 31.03 |
| 06/17/2026 20:36 | 70 | 31.03 |
| 06/17/2026 20:36 | 100 | 31.00 |
| 06/17/2026 20:36 | 22 | 31.02 |
| 06/17/2026 20:36 | 10 | 31.02 |
| 06/17/2026 20:36 | 15 | 31.02 |
| 06/17/2026 20:36 | 10 | 31.02 |
| 06/17/2026 20:36 | 8 | 31.03 |
| 06/17/2026 20:36 | 23 | 31.04 |
| 06/17/2026 20:36 | 50 | 31.035 |
| 06/17/2026 20:36 | 18 | 31.04 |
| 06/17/2026 20:36 | 100 | 31.03 |
| 06/17/2026 20:36 | 10 | 31.03 |
| 06/17/2026 20:36 | 25 | 31.015 |
| 06/17/2026 20:36 | 6 | 31.01 |
| 06/17/2026 20:36 | 89 | 31.00 |
| 06/17/2026 20:36 | 1 | 31.005 |
| 06/17/2026 20:36 | 32 | 31.00 |
| 06/17/2026 20:36 | 68 | 31.00 |
| 06/17/2026 20:36 | 5 | 30.99 |
| 06/17/2026 20:36 | 100 | 30.99 |
| 06/17/2026 20:36 | 31 | 30.98 |
| 06/17/2026 20:36 | 61 | 30.98 |
| 06/17/2026 20:36 | 3 | 30.98 |
| 06/17/2026 20:36 | 70 | 30.98 |
| 06/17/2026 20:36 | 4 | 30.98 |
| 06/17/2026 20:36 | 12 | 30.98 |
| 06/17/2026 20:36 | 88 | 30.98 |
| 06/17/2026 20:36 | 12 | 30.98 |
| 06/17/2026 20:35 | 10 | 30.95 |
| 06/17/2026 20:35 | 100 | 30.94 |
| 06/17/2026 20:35 | 11 | 30.94 |
| 06/17/2026 20:35 | 60 | 30.94 |
| 06/17/2026 20:35 | 2 | 30.94 |
| 06/17/2026 20:35 | 2 | 30.94 |
| 06/17/2026 20:35 | 20 | 30.94 |
| 06/17/2026 20:33 | 150 | 30.885 |
| 06/17/2026 20:33 | 100 | 30.87 |
| 06/17/2026 20:33 | 100 | 30.88 |
| 06/17/2026 20:33 | 34 | 30.92 |
| 06/17/2026 20:33 | 10 | 30.92 |
| 06/17/2026 20:33 | 100 | 30.92 |
| 06/17/2026 20:33 | 10 | 30.92 |
| 06/17/2026 20:33 | 134 | 30.93 |
| 06/17/2026 20:33 | 76 | 30.93 |
| 06/17/2026 20:33 | 124 | 30.93 |
| 06/17/2026 20:33 | 76 | 30.94 |
| 06/17/2026 20:33 | 1 | 30.94 |
| 06/17/2026 20:33 | 33 | 30.94 |
| 06/17/2026 20:33 | 25 | 30.94 |
| 06/17/2026 20:33 | 33 | 30.94 |
| 06/17/2026 20:33 | 1 | 30.94 |
| 06/17/2026 20:33 | 10 | 30.96 |
| 06/17/2026 20:33 | 10 | 30.96 |
| 06/17/2026 20:32 | 100 | 30.95 |
| 06/17/2026 20:32 | 1 | 30.98 |
| 06/17/2026 20:32 | 5 | 30.96 |
| 06/17/2026 20:32 | 2 | 30.98 |
| 06/17/2026 20:32 | 98 | 30.98 |
| 06/17/2026 20:32 | 2 | 30.98 |
| 06/17/2026 20:32 | 100 | 30.99 |
| 06/17/2026 20:32 | 12 | 31.02 |
| 06/17/2026 20:32 | 6 | 31.03 |
| 06/17/2026 20:32 | 50 | 31.00 |
| 06/17/2026 20:32 | 46 | 30.99 |
| 06/17/2026 20:32 | 54 | 30.99 |
| 06/17/2026 20:32 | 500 | 30.99 |
| 06/17/2026 20:32 | 40 | 30.97 |
| 06/17/2026 20:32 | 3 | 30.94 |
| 06/17/2026 20:32 | 20 | 30.94 |
| 06/17/2026 20:32 | 30 | 30.92 |
| 06/17/2026 20:32 | 4 | 30.90 |
| 06/17/2026 20:32 | 25 | 30.875 |
| 06/17/2026 20:32 | 25 | 30.875 |
| 06/17/2026 20:32 | 25 | 30.875 |
| 06/17/2026 20:32 | 25 | 30.875 |
| 06/17/2026 20:32 | 25 | 30.875 |
| 06/17/2026 20:32 | 25 | 30.875 |
| 06/17/2026 20:32 | 10 | 30.88 |
| 06/17/2026 20:32 | 25 | 30.88 |
| 06/17/2026 20:32 | 36 | 30.88 |
| 06/17/2026 20:32 | 51 | 30.88 |
| 06/17/2026 20:32 | 11 | 30.88 |
| 06/17/2026 20:32 | 2 | 30.88 |
| 06/17/2026 20:32 | 75 | 30.91 |
| 06/17/2026 20:32 | 25 | 30.91 |
| 06/17/2026 20:32 | 25 | 30.91 |
| 06/17/2026 20:32 | 20 | 30.89 |
| 06/17/2026 20:32 | 2 | 30.90 |
| 06/17/2026 20:32 | 16 | 30.92 |
| 06/17/2026 20:32 | 6 | 30.94 |
| 06/17/2026 20:32 | 40 | 30.94 |
| 06/17/2026 20:31 | 32 | 30.90 |
| 06/17/2026 20:31 | 33 | 30.90 |
| 06/17/2026 20:31 | 17 | 30.90 |
| 06/17/2026 20:31 | 60 | 30.88 |
| 06/17/2026 20:31 | 13 | 30.88 |
| 06/17/2026 20:31 | 55 | 30.90 |
| 06/17/2026 20:31 | 67 | 30.90 |
| 06/17/2026 20:31 | 29 | 30.90 |
| 06/17/2026 20:31 | 4 | 30.90 |
| 06/17/2026 20:31 | 43 | 30.90 |
| 06/17/2026 20:31 | 3 | 30.90 |
| 06/17/2026 20:31 | 5 | 30.87 |
| 06/17/2026 20:31 | 50 | 30.87 |
| 06/17/2026 20:31 | 10 | 30.87 |
| 06/17/2026 20:31 | 4 | 30.87 |
| 06/17/2026 20:31 | 100 | 30.87 |
| 06/17/2026 20:31 | 6 | 30.85 |
| 06/17/2026 20:30 | 4 | 30.82 |
| 06/17/2026 20:30 | 7 | 30.84 |
| 06/17/2026 20:30 | 100 | 30.84 |
| 06/17/2026 20:30 | 80 | 30.85 |
| 06/17/2026 20:30 | 1 | 30.85 |
| 06/17/2026 20:30 | 19 | 30.85 |
| 06/17/2026 20:30 | 20 | 30.85 |
| 06/17/2026 20:30 | 11 | 30.86 |
| 06/17/2026 20:30 | 12 | 30.86 |
| 06/17/2026 20:30 | 40 | 30.86 |
| 06/17/2026 20:30 | 1 | 30.86 |
| 06/17/2026 20:30 | 60 | 30.86 |
| 06/17/2026 20:30 | 10 | 30.86 |
| 06/17/2026 20:30 | 25 | 30.87 |
| 06/17/2026 20:30 | 25 | 30.87 |
| 06/17/2026 20:30 | 25 | 30.87 |
| 06/17/2026 20:29 | 50 | 30.885 |
| 06/17/2026 20:29 | 50 | 30.89 |
| 06/17/2026 20:29 | 2 | 30.87 |
| 06/17/2026 20:29 | 3 | 30.87 |
| 06/17/2026 20:29 | 100 | 30.87 |
| 06/17/2026 20:29 | 4 | 30.87 |
| 06/17/2026 20:29 | 2 | 30.87 |
| 06/17/2026 20:29 | 100 | 30.87 |
| 06/17/2026 20:29 | 100 | 30.87 |
| 06/17/2026 20:29 | 5 | 30.87 |
| 06/17/2026 20:29 | 17 | 30.87 |
| 06/17/2026 20:29 | 54 | 30.86 |
| 06/17/2026 20:29 | 49 | 30.85 |
| 06/17/2026 20:29 | 150 | 30.85 |
| 06/17/2026 20:29 | 1 | 30.85 |
| 06/17/2026 20:29 | 23 | 30.85 |
| 06/17/2026 20:29 | 257 | 30.85 |
| 06/17/2026 20:29 | 1 | 30.86 |
| 06/17/2026 20:29 | 100 | 30.86 |
| 06/17/2026 20:29 | 100 | 30.86 |
| 06/17/2026 20:29 | 1 | 30.86 |
| 06/17/2026 20:29 | 5 | 30.86 |
| 06/17/2026 20:29 | 5 | 30.85 |
| 06/17/2026 20:29 | 5 | 30.85 |
| 06/17/2026 20:29 | 100 | 30.85 |
| 06/17/2026 20:29 | 100 | 30.85 |
| 06/17/2026 20:29 | 5 | 30.85 |
| 06/17/2026 20:29 | 100 | 30.85 |
| 06/17/2026 20:28 | 5 | 30.81 |
| 06/17/2026 20:28 | 100 | 30.81 |
| 06/17/2026 20:27 | 25 | 30.80 |
| 06/17/2026 20:27 | 25 | 30.80 |
| 06/17/2026 20:27 | 2 | 30.80 |
| 06/17/2026 20:27 | 13 | 30.80 |
| 06/17/2026 20:27 | 100 | 30.80 |
| 06/17/2026 20:27 | 100 | 30.785 |
| 06/17/2026 20:27 | 80 | 30.77 |
| 06/17/2026 20:27 | 5 | 30.78 |
| 06/17/2026 20:27 | 1 | 30.79 |
| 06/17/2026 20:27 | 10 | 30.79 |
| 06/17/2026 20:27 | 10 | 30.79 |
| 06/17/2026 20:27 | 100 | 30.79 |
| 06/17/2026 20:27 | 20 | 30.79 |
| 06/17/2026 20:27 | 100 | 30.79 |
| 06/17/2026 20:26 | 1 | 30.81 |
| 06/17/2026 20:26 | 25 | 30.81 |
| 06/17/2026 20:26 | 14 | 30.81 |
| 06/17/2026 20:26 | 3 | 30.81 |
| 06/17/2026 20:25 | 7 | 30.83 |
| 06/17/2026 20:25 | 5 | 30.83 |
| 06/17/2026 20:25 | 88 | 30.82 |
| 06/17/2026 20:25 | 10 | 30.80 |
| 06/17/2026 20:25 | 80 | 30.80 |
| 06/17/2026 20:25 | 4 | 30.80 |
| 06/17/2026 20:25 | 60 | 30.80 |
| 06/17/2026 20:25 | 67 | 30.80 |
| 06/17/2026 20:25 | 25 | 30.775 |
| 06/17/2026 20:25 | 50 | 30.775 |
| 06/17/2026 20:25 | 8 | 30.775 |
| 06/17/2026 20:25 | 2 | 30.775 |
| 06/17/2026 20:25 | 1 | 30.76 |
| 06/17/2026 20:25 | 11 | 30.77 |
| 06/17/2026 20:25 | 25 | 30.77 |
| 06/17/2026 20:25 | 1 | 30.77 |
| 06/17/2026 20:25 | 40 | 30.77 |
| 06/17/2026 20:25 | 60 | 30.77 |
| 06/17/2026 20:25 | 40 | 30.77 |
| 06/17/2026 20:25 | 1 | 30.78 |
| 06/17/2026 20:24 | 33 | 30.78 |
| 06/17/2026 20:24 | 2 | 30.78 |
| 06/17/2026 20:23 | 5 | 30.81 |
| 06/17/2026 20:23 | 7 | 30.81 |
| 06/17/2026 20:23 | 93 | 30.81 |
| 06/17/2026 20:23 | 7 | 30.81 |
| 06/17/2026 20:23 | 100 | 30.78 |
| 06/17/2026 20:22 | 38 | 30.79 |
| 06/17/2026 20:22 | 10 | 30.80 |
| 06/17/2026 20:22 | 6 | 30.81 |
| 06/17/2026 20:22 | 9 | 30.83 |
| 06/17/2026 20:22 | 36 | 30.83 |
| 06/17/2026 20:22 | 1 | 30.845 |
| 06/17/2026 20:21 | 10 | 30.85 |
| 06/17/2026 20:21 | 100 | 30.85 |
| 06/17/2026 20:21 | 24 | 30.86 |
| 06/17/2026 20:21 | 25 | 30.86 |
| 06/17/2026 20:21 | 25 | 30.86 |
| 06/17/2026 20:21 | 25 | 30.86 |
| 06/17/2026 20:21 | 1 | 30.86 |
| 06/17/2026 20:21 | 1 | 30.86 |
| 06/17/2026 20:21 | 48 | 30.87 |
| 06/17/2026 20:20 | 9 | 30.91 |
| 06/17/2026 20:20 | 6 | 30.91 |
| 06/17/2026 20:20 | 36 | 30.93 |
| 06/17/2026 20:20 | 10 | 30.94 |
| 06/17/2026 20:20 | 10 | 30.94 |
| 06/17/2026 20:20 | 10 | 30.94 |
| 06/17/2026 20:20 | 1 | 30.94 |
| 06/17/2026 20:20 | 27 | 30.94 |
| 06/17/2026 20:20 | 73 | 30.94 |
| 06/17/2026 20:20 | 25 | 30.98 |
| 06/17/2026 20:20 | 50 | 30.98 |
| 06/17/2026 20:19 | 4 | 30.99 |
| 06/17/2026 20:19 | 1 | 30.99 |
| 06/17/2026 20:19 | 21 | 30.99 |
| 06/17/2026 20:19 | 4 | 30.995 |
| 06/17/2026 20:19 | 50 | 30.995 |
| 06/17/2026 20:19 | 21 | 30.995 |
| 06/17/2026 20:19 | 25 | 30.995 |
| 06/17/2026 20:19 | 257 | 31.01 |
| 06/17/2026 20:19 | 4 | 31.01 |
| 06/17/2026 20:19 | 4 | 31.01 |
| 06/17/2026 20:19 | 25 | 31.02 |
| 06/17/2026 20:19 | 25 | 31.02 |
| 06/17/2026 20:19 | 24 | 31.03 |
| 06/17/2026 20:19 | 1 | 31.03 |
| 06/17/2026 20:19 | 5 | 31.03 |
| 06/17/2026 20:19 | 50 | 31.02 |
| 06/17/2026 20:19 | 100 | 31.00 |
| 06/17/2026 20:19 | 100 | 31.00 |
| 06/17/2026 20:19 | 7 | 30.99 |
| 06/17/2026 20:19 | 3 | 30.99 |
| 06/17/2026 20:19 | 4 | 30.99 |
| 06/17/2026 20:19 | 5 | 30.99 |
| 06/17/2026 20:19 | 100 | 30.99 |
| 06/17/2026 20:19 | 4 | 30.95 |
| 06/17/2026 20:19 | 1 | 30.94 |
| 06/17/2026 20:19 | 56 | 30.94 |
| 06/17/2026 20:19 | 1 | 30.94 |
| 06/17/2026 20:19 | 1 | 30.96 |
| 06/17/2026 20:19 | 91 | 30.97 |
| 06/17/2026 20:19 | 11 | 30.97 |
| 06/17/2026 20:19 | 1 | 30.97 |
| 06/17/2026 20:19 | 20 | 30.97 |
| 06/17/2026 20:19 | 80 | 30.97 |
| 06/17/2026 20:19 | 400 | 30.985 |
| 06/17/2026 20:18 | 80 | 30.98 |
| 06/17/2026 20:18 | 36 | 30.99 |
| 06/17/2026 20:18 | 52 | 30.99 |
| 06/17/2026 20:18 | 30 | 30.99 |
| 06/17/2026 20:18 | 100 | 30.99 |
| 06/17/2026 20:18 | 14 | 30.99 |
| 06/17/2026 20:18 | 1 | 31.00 |
| 06/17/2026 20:18 | 7 | 31.01 |
| 06/17/2026 20:18 | 7 | 31.01 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 25 | 31.02 |
| 06/17/2026 20:18 | 50 | 31.02 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 7 | 31.02 |
| 06/17/2026 20:18 | 10 | 31.02 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 100 | 31.02 |
| 06/17/2026 20:18 | 7 | 31.02 |
| 06/17/2026 20:18 | 22 | 31.03 |
| 06/17/2026 20:18 | 100 | 31.03 |
| 06/17/2026 20:18 | 120 | 31.03 |
| 06/17/2026 20:18 | 100 | 31.025 |
| 06/17/2026 20:18 | 280 | 31.03 |
| 06/17/2026 20:18 | 1 | 31.03 |
| 06/17/2026 20:18 | 100 | 31.03 |
| 06/17/2026 20:18 | 2 | 31.03 |
| 06/17/2026 20:17 | 2 | 31.08 |
| 06/17/2026 20:17 | 1 | 31.08 |
| 06/17/2026 20:17 | 10 | 31.08 |
| 06/17/2026 20:17 | 100 | 31.08 |
| 06/17/2026 20:17 | 2 | 31.08 |
| 06/17/2026 20:17 | 1 | 31.08 |
| 06/17/2026 20:17 | 22 | 31.08 |
| 06/17/2026 20:17 | 53 | 31.08 |
| 06/17/2026 20:17 | 25 | 31.05 |
| 06/17/2026 20:17 | 11 | 31.05 |
| 06/17/2026 20:17 | 15 | 31.05 |
| 06/17/2026 20:17 | 23 | 31.06 |
| 06/17/2026 20:17 | 22 | 31.06 |
| 06/17/2026 20:17 | 1 | 31.05 |
| 06/17/2026 20:17 | 5 | 31.05 |
| 06/17/2026 20:17 | 100 | 31.05 |
| 06/17/2026 20:17 | 100 | 31.05 |
| 06/17/2026 20:17 | 100 | 31.05 |
| 06/17/2026 20:17 | 49 | 31.07 |
| 06/17/2026 20:16 | 26 | 31.11 |
| 06/17/2026 20:16 | 23 | 31.11 |
| 06/17/2026 20:16 | 100 | 31.11 |
| 06/17/2026 20:16 | 100 | 31.12 |
| 06/17/2026 20:16 | 100 | 31.12 |
| 06/17/2026 20:16 | 11 | 31.12 |
| 06/17/2026 20:16 | 60 | 31.11 |
| 06/17/2026 20:16 | 1 | 31.11 |
| 06/17/2026 20:16 | 1 | 31.08 |
| 06/17/2026 20:16 | 7 | 31.08 |
| 06/17/2026 20:16 | 38 | 31.07 |
| 06/17/2026 20:16 | 2 | 31.07 |
| 06/17/2026 20:16 | 36 | 31.07 |
| 06/17/2026 20:16 | 100 | 31.07 |
| 06/17/2026 20:16 | 40 | 31.07 |
| 06/17/2026 20:16 | 2 | 31.07 |
| 06/17/2026 20:16 | 2 | 31.08 |
| 06/17/2026 20:16 | 1 | 31.07 |
| 06/17/2026 20:16 | 100 | 31.08 |
| 06/17/2026 20:16 | 10 | 31.09 |
| 06/17/2026 20:16 | 4 | 31.09 |
| 06/17/2026 20:16 | 1 | 31.09 |
| 06/17/2026 20:16 | 16 | 31.10 |
| 06/17/2026 20:16 | 20 | 31.10 |
| 06/17/2026 20:16 | 80 | 31.10 |
| 06/17/2026 20:16 | 38 | 31.10 |
| 06/17/2026 20:16 | 100 | 31.10 |
| 06/17/2026 20:16 | 100 | 31.10 |
| 06/17/2026 20:16 | 62 | 31.11 |
| 06/17/2026 20:16 | 3 | 31.11 |
| 06/17/2026 20:16 | 1 | 31.12 |
| 06/17/2026 20:15 | 68 | 31.10 |
| 06/17/2026 20:15 | 1 | 31.10 |
| 06/17/2026 20:15 | 100 | 31.10 |
| 06/17/2026 20:15 | 75 | 31.10 |
| 06/17/2026 20:15 | 100 | 31.06 |
| 06/17/2026 20:15 | 25 | 31.06 |
| 06/17/2026 20:15 | 50 | 31.06 |
| 06/17/2026 20:15 | 11 | 31.06 |
| 06/17/2026 20:15 | 25 | 31.06 |
| 06/17/2026 20:15 | 19 | 31.09 |
| 06/17/2026 20:15 | 26 | 31.09 |
| 06/17/2026 20:15 | 2 | 31.09 |
| 06/17/2026 20:15 | 60 | 31.055 |
| 06/17/2026 20:15 | 2 | 31.05 |
| 06/17/2026 20:15 | 98 | 31.05 |
| 06/17/2026 20:15 | 2 | 31.05 |
| 06/17/2026 20:15 | 34 | 31.05 |
| 06/17/2026 20:15 | 2 | 31.04 |
| 06/17/2026 20:15 | 2 | 31.03 |
| 06/17/2026 20:15 | 100 | 31.025 |
| 06/17/2026 20:15 | 100 | 31.02 |
| 06/17/2026 20:15 | 1 | 31.02 |
| 06/17/2026 20:15 | 2 | 31.02 |
| 06/17/2026 20:15 | 100 | 31.02 |
| 06/17/2026 20:15 | 1 | 31.045 |
| 06/17/2026 20:15 | 1 | 31.045 |
| 06/17/2026 20:15 | 2 | 31.03 |
| 06/17/2026 20:15 | 100 | 31.02 |
| 06/17/2026 20:15 | 8 | 31.02 |
| 06/17/2026 20:15 | 39 | 31.02 |
| 06/17/2026 20:15 | 1 | 31.01 |
| 06/17/2026 20:15 | 1 | 30.99 |
| 06/17/2026 20:14 | 10 | 30.955 |
| 06/17/2026 20:14 | 17 | 30.955 |
| 06/17/2026 20:14 | 24 | 30.95 |
| 06/17/2026 20:14 | 50 | 30.95 |
| 06/17/2026 20:14 | 87 | 30.95 |
| 06/17/2026 20:14 | 6 | 30.95 |
| 06/17/2026 20:14 | 300 | 30.95 |
| 06/17/2026 20:14 | 100 | 30.95 |
| 06/17/2026 20:14 | 12 | 30.95 |
| 06/17/2026 20:14 | 100 | 30.95 |
| 06/17/2026 20:14 | 5 | 30.95 |
| 06/17/2026 20:14 | 20 | 30.925 |
| 06/17/2026 20:14 | 5 | 30.925 |
| 06/17/2026 20:14 | 25 | 30.925 |
| 06/17/2026 20:14 | 100 | 30.93 |
| 06/17/2026 20:14 | 100 | 30.94 |
| 06/17/2026 20:14 | 160 | 30.93 |
| 06/17/2026 20:14 | 120 | 30.93 |
| 06/17/2026 20:14 | 100 | 30.93 |
| 06/17/2026 20:14 | 2 | 30.92 |
| 06/17/2026 20:14 | 100 | 30.92 |
| 06/17/2026 20:14 | 100 | 30.92 |
| 06/17/2026 20:14 | 100 | 30.91 |
| 06/17/2026 20:14 | 100 | 30.91 |
| 06/17/2026 20:14 | 82 | 30.91 |
| 06/17/2026 20:14 | 18 | 30.91 |
| 06/17/2026 20:14 | 72 | 30.91 |
| 06/17/2026 20:14 | 28 | 30.91 |
| 06/17/2026 20:14 | 100 | 30.91 |
| 06/17/2026 20:14 | 100 | 30.92 |
| 06/17/2026 20:14 | 100 | 30.91 |
| 06/17/2026 20:14 | 100 | 30.92 |
| 06/17/2026 20:14 | 75 | 30.92 |
| 06/17/2026 20:14 | 1 | 30.92 |
| 06/17/2026 20:14 | 100 | 30.92 |
| 06/17/2026 20:14 | 7 | 30.92 |
| 06/17/2026 20:14 | 9 | 30.90 |
| 06/17/2026 20:14 | 30 | 30.90 |
| 06/17/2026 20:14 | 25 | 30.875 |
| 06/17/2026 20:14 | 1 | 30.88 |
| 06/17/2026 20:13 | 1 | 30.905 |
| 06/17/2026 20:13 | 1 | 30.915 |
| 06/17/2026 20:13 | 14 | 30.905 |
| 06/17/2026 20:12 | 100 | 30.93 |
| 06/17/2026 20:12 | 100 | 30.93 |
| 06/17/2026 20:12 | 202 | 30.91 |
| 06/17/2026 20:12 | 100 | 30.92 |
| 06/17/2026 20:11 | 10 | 30.96 |
| 06/17/2026 20:11 | 1 | 30.96 |
| 06/17/2026 20:11 | 200 | 30.96 |
| 06/17/2026 20:11 | 6 | 30.96 |
| 06/17/2026 20:11 | 48 | 30.96 |
| 06/17/2026 20:11 | 1 | 30.96 |
| 06/17/2026 20:11 | 10 | 30.99 |
| 06/17/2026 20:11 | 12 | 30.98 |
| 06/17/2026 20:11 | 1 | 30.98 |
| 06/17/2026 20:11 | 19 | 31.005 |
| 06/17/2026 20:11 | 100 | 30.99 |
| 06/17/2026 20:11 | 1 | 30.97 |
| 06/17/2026 20:11 | 300 | 30.955 |
| 06/17/2026 20:11 | 100 | 30.95 |
| 06/17/2026 20:11 | 100 | 30.95 |
| 06/17/2026 20:11 | 1 | 30.94 |
| 06/17/2026 20:11 | 18 | 30.94 |
| 06/17/2026 20:11 | 5 | 30.94 |
| 06/17/2026 20:11 | 12 | 30.92 |
| 06/17/2026 20:11 | 6 | 30.91 |
| 06/17/2026 20:11 | 1 | 30.91 |
| 06/17/2026 20:11 | 25 | 30.90 |
| 06/17/2026 20:11 | 7 | 30.90 |
| 06/17/2026 20:10 | 12 | 30.90 |
| 06/17/2026 20:10 | 2 | 30.90 |
| 06/17/2026 20:10 | 14 | 30.90 |
| 06/17/2026 20:10 | 43 | 30.90 |
| 06/17/2026 20:10 | 7 | 30.90 |
| 06/17/2026 20:10 | 100 | 30.91 |
| 06/17/2026 20:10 | 48 | 30.91 |
| 06/17/2026 20:10 | 67 | 30.90 |
| 06/17/2026 20:10 | 33 | 30.90 |
| 06/17/2026 20:10 | 96 | 30.90 |
| 06/17/2026 20:10 | 100 | 30.89 |
| 06/17/2026 20:10 | 5 | 30.87 |
| 06/17/2026 20:10 | 25 | 30.87 |
| 06/17/2026 20:10 | 25 | 30.87 |
| 06/17/2026 20:10 | 25 | 30.87 |
| 06/17/2026 20:10 | 2 | 30.86 |
| 06/17/2026 20:10 | 3 | 30.86 |
| 06/17/2026 20:10 | 100 | 30.86 |
| 06/17/2026 20:10 | 5 | 30.82 |
| 06/17/2026 20:10 | 50 | 30.81 |
| 06/17/2026 20:09 | 1 | 30.81 |
| 06/17/2026 20:09 | 2 | 30.75 |
| 06/17/2026 20:09 | 90 | 30.75 |
| 06/17/2026 20:09 | 2 | 30.75 |
| 06/17/2026 20:09 | 1 | 30.71 |
| 06/17/2026 20:09 | 86 | 30.72 |
| 06/17/2026 20:09 | 6 | 30.72 |
| 06/17/2026 20:09 | 10 | 30.72 |
| 06/17/2026 20:09 | 12 | 30.725 |
| 06/17/2026 20:09 | 10 | 30.725 |
| 06/17/2026 20:09 | 12 | 30.725 |
| 06/17/2026 20:09 | 12 | 30.725 |
| 06/17/2026 20:09 | 9 | 30.725 |
| 06/17/2026 20:09 | 25 | 30.73 |
| 06/17/2026 20:09 | 7 | 30.73 |
| 06/17/2026 20:09 | 2 | 30.73 |
| 06/17/2026 20:09 | 100 | 30.73 |
| 06/17/2026 20:09 | 5 | 30.76 |
| 06/17/2026 20:09 | 100 | 30.77 |
| 06/17/2026 20:09 | 2 | 30.77 |
| 06/17/2026 20:09 | 100 | 30.77 |
| 06/17/2026 20:09 | 10 | 30.77 |
| 06/17/2026 20:09 | 23 | 30.77 |
| 06/17/2026 20:09 | 150 | 30.78 |
| 06/17/2026 20:09 | 100 | 30.78 |
| 06/17/2026 20:09 | 100 | 30.79 |
| 06/17/2026 20:09 | 85 | 30.79 |
| 06/17/2026 20:09 | 40 | 30.83 |
| 06/17/2026 20:09 | 1 | 30.83 |
| 06/17/2026 20:09 | 53 | 30.81 |
| 06/17/2026 20:09 | 100 | 30.81 |
| 06/17/2026 20:09 | 60 | 30.81 |
| 06/17/2026 20:09 | 200 | 30.81 |
| 06/17/2026 20:09 | 36 | 30.81 |
| 06/17/2026 20:09 | 100 | 30.80 |
| 06/17/2026 20:09 | 10 | 30.80 |
| 06/17/2026 20:09 | 100 | 30.78 |
| 06/17/2026 20:09 | 60 | 30.79 |
| 06/17/2026 20:09 | 2 | 30.79 |
| 06/17/2026 20:09 | 18 | 30.79 |
| 06/17/2026 20:08 | 10 | 30.72 |
| 06/17/2026 20:08 | 12 | 30.72 |
| 06/17/2026 20:08 | 21 | 30.73 |
| 06/17/2026 20:08 | 15 | 30.74 |
| 06/17/2026 20:08 | 85 | 30.74 |
| 06/17/2026 20:08 | 15 | 30.74 |
| 06/17/2026 20:08 | 11 | 30.75 |
| 06/17/2026 20:08 | 22 | 30.75 |
| 06/17/2026 20:08 | 100 | 30.75 |
| 06/17/2026 20:08 | 100 | 30.76 |
| 06/17/2026 20:08 | 100 | 30.76 |
| 06/17/2026 20:08 | 100 | 30.76 |
| 06/17/2026 20:08 | 25 | 30.75 |
| 06/17/2026 20:08 | 2 | 30.75 |
| 06/17/2026 20:08 | 60 | 30.75 |
| 06/17/2026 20:08 | 40 | 30.75 |
| 06/17/2026 20:08 | 60 | 30.75 |
| 06/17/2026 20:08 | 1 | 30.75 |
| 06/17/2026 20:08 | 100 | 30.74 |
| 06/17/2026 20:08 | 25 | 30.74 |
| 06/17/2026 20:08 | 74 | 30.74 |
| 06/17/2026 20:07 | 100 | 30.71 |
| 06/17/2026 20:07 | 33 | 30.71 |
| 06/17/2026 20:07 | 50 | 30.72 |
| 06/17/2026 20:07 | 1 | 30.72 |
| 06/17/2026 20:07 | 10 | 30.72 |
| 06/17/2026 20:07 | 19 | 30.72 |
| 06/17/2026 20:07 | 22 | 30.74 |
| 06/17/2026 20:07 | 16 | 30.74 |
| 06/17/2026 20:07 | 16 | 30.77 |
| 06/17/2026 20:07 | 100 | 30.78 |
| 06/17/2026 20:07 | 1 | 30.78 |
| 06/17/2026 20:07 | 40 | 30.78 |
| 06/17/2026 20:07 | 5 | 30.76 |
| 06/17/2026 20:07 | 100 | 30.75 |
| 06/17/2026 20:07 | 100 | 30.75 |
| 06/17/2026 20:07 | 100 | 30.75 |
| 06/17/2026 20:07 | 3 | 30.73 |
| 06/17/2026 20:07 | 76 | 30.73 |
| 06/17/2026 20:07 | 14 | 30.73 |
| 06/17/2026 20:07 | 2 | 30.72 |
| 06/17/2026 20:07 | 58 | 30.69 |
| 06/17/2026 20:07 | 18 | 30.67 |
| 06/17/2026 20:07 | 40 | 30.68 |
| 06/17/2026 20:07 | 11 | 30.68 |
| 06/17/2026 20:07 | 1 | 30.68 |
| 06/17/2026 20:07 | 30 | 30.68 |
| 06/17/2026 20:07 | 38 | 30.68 |
| 06/17/2026 20:07 | 62 | 30.68 |
| 06/17/2026 20:07 | 22 | 30.68 |
| 06/17/2026 20:07 | 16 | 30.68 |
| 06/17/2026 20:07 | 84 | 30.68 |
| 06/17/2026 20:06 | 158 | 30.71 |
| 06/17/2026 20:06 | 60 | 30.71 |
| 06/17/2026 20:06 | 23 | 30.71 |
| 06/17/2026 20:06 | 10 | 30.71 |
| 06/17/2026 20:06 | 7 | 30.69 |
| 06/17/2026 20:06 | 80 | 30.69 |
| 06/17/2026 20:06 | 23 | 30.69 |
| 06/17/2026 20:06 | 65 | 30.69 |
| 06/17/2026 20:06 | 35 | 30.69 |
| 06/17/2026 20:06 | 100 | 30.69 |
| 06/17/2026 20:06 | 100 | 30.69 |
| 06/17/2026 20:06 | 1 | 30.69 |
| 06/17/2026 20:06 | 5 | 30.69 |
| 06/17/2026 20:06 | 100 | 30.69 |
| 06/17/2026 20:06 | 100 | 30.68 |
| 06/17/2026 20:06 | 18 | 30.65 |
| 06/17/2026 20:06 | 30 | 30.65 |
| 06/17/2026 20:06 | 60 | 30.62 |
| 06/17/2026 20:06 | 9 | 30.65 |
| 06/17/2026 20:06 | 91 | 30.65 |
| 06/17/2026 20:06 | 10 | 30.65 |
| 06/17/2026 20:05 | 43 | 30.64 |
| 06/17/2026 20:05 | 125 | 30.64 |
| 06/17/2026 20:05 | 100 | 30.63 |
| 06/17/2026 20:05 | 100 | 30.63 |
| 06/17/2026 20:05 | 100 | 30.63 |
| 06/17/2026 20:05 | 10 | 30.66 |
| 06/17/2026 20:05 | 2 | 30.66 |
| 06/17/2026 20:05 | 8 | 30.66 |
| 06/17/2026 20:05 | 92 | 30.66 |
| 06/17/2026 20:05 | 60 | 30.67 |
| 06/17/2026 20:05 | 25 | 30.705 |
| 06/17/2026 20:05 | 25 | 30.705 |
| 06/17/2026 20:05 | 25 | 30.705 |
| 06/17/2026 20:05 | 50 | 30.705 |
| 06/17/2026 20:05 | 100 | 30.72 |
| 06/17/2026 20:05 | 100 | 30.71 |
| 06/17/2026 20:05 | 10 | 30.71 |
| 06/17/2026 20:05 | 16 | 30.71 |
| 06/17/2026 20:05 | 100 | 30.71 |
| 06/17/2026 20:04 | 11 | 30.72 |
| 06/17/2026 20:04 | 100 | 30.755 |
| 06/17/2026 20:04 | 100 | 30.755 |
| 06/17/2026 20:04 | 100 | 30.755 |
| 06/17/2026 20:04 | 100 | 30.755 |
| 06/17/2026 20:04 | 50 | 30.755 |
| 06/17/2026 20:04 | 5 | 30.755 |
| 06/17/2026 20:03 | 100 | 30.73 |
| 06/17/2026 20:03 | 25 | 30.76 |
| 06/17/2026 20:03 | 60 | 30.73 |
| 06/17/2026 20:03 | 60 | 30.73 |
| 06/17/2026 20:03 | 100 | 30.76 |
| 06/17/2026 20:03 | 25 | 30.76 |
| 06/17/2026 20:03 | 75 | 30.76 |
| 06/17/2026 20:03 | 20 | 30.77 |
| 06/17/2026 20:03 | 80 | 30.77 |
| 06/17/2026 20:03 | 2 | 30.80 |
| 06/17/2026 20:03 | 1 | 30.80 |
| 06/17/2026 20:03 | 50 | 30.825 |
| 06/17/2026 20:02 | 4 | 30.82 |
| 06/17/2026 20:02 | 12 | 30.82 |
| 06/17/2026 20:02 | 1 | 30.82 |
| 06/17/2026 20:02 | 34 | 30.82 |
| 06/17/2026 20:02 | 33 | 30.82 |
| 06/17/2026 20:02 | 10 | 30.82 |
| 06/17/2026 20:02 | 47 | 30.81 |
| 06/17/2026 20:02 | 53 | 30.81 |
| 06/17/2026 20:02 | 1 | 30.84 |
| 06/17/2026 20:02 | 18 | 30.85 |
| 06/17/2026 20:02 | 17 | 30.85 |
| 06/17/2026 20:02 | 18 | 30.86 |
| 06/17/2026 20:02 | 31 | 30.86 |
| 06/17/2026 20:02 | 71 | 30.85 |
| 06/17/2026 20:02 | 25 | 30.85 |
| 06/17/2026 20:02 | 100 | 30.86 |
| 06/17/2026 20:02 | 3 | 30.86 |
| 06/17/2026 20:02 | 25 | 30.87 |
| 06/17/2026 20:02 | 4 | 30.86 |
| 06/17/2026 20:02 | 12 | 30.86 |
| 06/17/2026 20:02 | 32 | 30.86 |
| 06/17/2026 20:02 | 17 | 30.87 |
| 06/17/2026 20:02 | 17 | 30.87 |
| 06/17/2026 20:02 | 35 | 30.87 |
| 06/17/2026 20:02 | 35 | 30.87 |
| 06/17/2026 20:02 | 200 | 30.87 |
| 06/17/2026 20:02 | 22 | 30.86 |
| 06/17/2026 20:02 | 78 | 30.86 |
| 06/17/2026 20:02 | 100 | 30.87 |
| 06/17/2026 20:02 | 32 | 30.87 |
| 06/17/2026 20:02 | 100 | 30.89 |
| 06/17/2026 20:02 | 100 | 30.87 |
| 06/17/2026 20:02 | 100 | 30.91 |
| 06/17/2026 20:02 | 12 | 30.94 |
| 06/17/2026 20:02 | 50 | 30.94 |
| 06/17/2026 20:02 | 50 | 30.94 |
| 06/17/2026 20:02 | 50 | 30.94 |
| 06/17/2026 20:02 | 12 | 30.94 |
| 06/17/2026 20:02 | 88 | 30.94 |
| 06/17/2026 20:02 | 12 | 30.94 |
| 06/17/2026 20:02 | 100 | 30.94 |
| 06/17/2026 20:02 | 100 | 30.93 |
| 06/17/2026 20:02 | 80 | 30.94 |
| 06/17/2026 20:02 | 180 | 30.91 |
| 06/17/2026 20:02 | 137 | 30.91 |
| 06/17/2026 20:02 | 82 | 30.92 |
| 06/17/2026 20:02 | 8 | 30.92 |
| 06/17/2026 20:02 | 18 | 30.95 |
| 06/17/2026 20:02 | 1 | 30.95 |
| 06/17/2026 20:02 | 1 | 30.95 |
| 06/17/2026 20:02 | 1 | 30.95 |
| 06/17/2026 20:02 | 100 | 30.96 |
| 06/17/2026 20:02 | 100 | 30.97 |
| 06/17/2026 20:02 | 1 | 30.98 |
| 06/17/2026 20:01 | 46 | 30.99 |
| 06/17/2026 20:01 | 100 | 30.99 |
| 06/17/2026 20:01 | 1 | 30.99 |
| 06/17/2026 20:01 | 1 | 30.99 |
| 06/17/2026 20:01 | 100 | 31.01 |
| 06/17/2026 20:01 | 10 | 31.02 |
| 06/17/2026 20:01 | 28 | 31.02 |
| 06/17/2026 20:01 | 100 | 31.03 |
| 06/17/2026 20:01 | 200 | 31.03 |
| 06/17/2026 20:01 | 100 | 31.05 |
| 06/17/2026 20:01 | 100 | 31.02 |
| 06/17/2026 20:01 | 2 | 31.02 |
| 06/17/2026 20:01 | 103 | 31.02 |
| 06/17/2026 20:01 | 100 | 31.02 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 32 | 31.06 |
| 06/17/2026 20:01 | 28 | 31.065 |
| 06/17/2026 20:01 | 25 | 31.065 |
| 06/17/2026 20:01 | 100 | 31.02 |
| 06/17/2026 20:01 | 50 | 31.055 |
| 06/17/2026 20:01 | 100 | 31.055 |
| 06/17/2026 20:00 | 1 | 31.045 |
| 06/17/2026 20:00 | 23 | 31.00 |
| 06/17/2026 20:00 | 23 | 31.00 |
| 06/17/2026 20:00 | 50 | 30.99 |
| 06/17/2026 20:00 | 100 | 30.99 |
| 06/17/2026 20:00 | 149 | 30.99 |
| 06/17/2026 20:00 | 1 | 30.985 |
| 06/17/2026 20:00 | 25 | 30.99 |
| 06/17/2026 20:00 | 25 | 30.99 |
| 06/17/2026 20:00 | 25 | 30.99 |
| 06/17/2026 20:00 | 25 | 30.99 |
| 06/17/2026 20:00 | 12 | 30.99 |
| 06/17/2026 20:00 | 1000 | 31.00 |
| 06/17/2026 20:00 | 1 | 31.00 |
| 06/17/2026 20:00 | 1 | 31.01 |
| 06/17/2026 20:00 | 27 | 31.02 |
| 06/17/2026 20:00 | 6 | 31.02 |
| 06/17/2026 20:00 | 1 | 31.02 |
| 06/17/2026 20:00 | 2 | 31.03 |
| 06/17/2026 20:00 | 1 | 31.03 |
| 06/17/2026 20:00 | 103 | 31.04 |
| 06/17/2026 20:00 | 97 | 31.04 |
| 06/17/2026 20:00 | 1 | 31.05 |
| 06/17/2026 20:00 | 2 | 31.05 |
| 06/17/2026 20:00 | 41 | 31.05 |
| 06/17/2026 20:00 | 2 | 31.05 |
| 06/17/2026 20:00 | 1 | 31.05 |
| 06/17/2026 20:00 | 100 | 31.06 |
| 06/17/2026 20:00 | 1 | 31.08 |
| 06/17/2026 20:00 | 200 | 31.14 |
| 06/17/2026 20:00 | 100 | 31.13 |
| 06/17/2026 20:00 | 1 | 31.04 |
| 06/17/2026 20:00 | 6 | 31.05 |
| 06/17/2026 20:00 | 6 | 31.07 |
| 06/17/2026 20:00 | 48 | 31.07 |
| 06/17/2026 20:00 | 1 | 31.07 |
| 06/17/2026 20:00 | 6 | 31.11 |
| 06/17/2026 20:00 | 100 | 31.13 |
| 06/17/2026 20:00 | 1 | 31.13 |
| 06/17/2026 20:00 | 6 | 31.14 |
| 06/17/2026 20:00 | 1 | 31.14 |
| 06/17/2026 20:00 | 100 | 31.15 |
| 06/17/2026 20:00 | 4 | 31.16 |
| 06/17/2026 20:00 | 10 | 31.16 |
| 06/17/2026 20:00 | 5 | 31.16 |
| 06/17/2026 20:00 | 6 | 31.16 |
| 06/17/2026 20:00 | 1 | 31.17 |
| 06/17/2026 20:00 | 1 | 31.17 |
| 06/17/2026 20:00 | 12 | 31.17 |
| 06/17/2026 20:00 | 100 | 31.19 |
| 06/17/2026 20:00 | 36 | 31.19 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 1 | 31.20 |
| 06/17/2026 20:00 | 100 | 31.20 |
| 06/17/2026 20:00 | 20 | 31.20 |
| 06/17/2026 19:59 | 26 | 31.21 |
| 06/17/2026 19:59 | 6 | 31.21 |
| 06/17/2026 19:59 | 1 | 31.21 |
| 06/17/2026 19:59 | 70 | 31.21 |
| 06/17/2026 19:59 | 2 | 31.21 |
| 06/17/2026 19:59 | 300 | 31.22 |
| 06/17/2026 19:59 | 1 | 31.21 |
| 06/17/2026 19:59 | 1 | 31.21 |
| 06/17/2026 19:59 | 3 | 31.19 |
| 06/17/2026 19:59 | 5 | 31.19 |
| 06/17/2026 19:59 | 3 | 31.19 |
| 06/17/2026 19:59 | 326 | 31.19 |
| 06/17/2026 19:57 | 20 | 31.18 |
| 06/17/2026 19:57 | 160 | 31.18 |
| 06/17/2026 19:57 | 2 | 31.18 |
| 06/17/2026 19:57 | 1 | 31.18 |
| 06/17/2026 19:57 | 49 | 31.18 |
| 06/17/2026 19:57 | 2 | 31.18 |
| 06/17/2026 19:57 | 750 | 31.18 |
| 06/17/2026 19:57 | 1 | 31.195 |
| 06/17/2026 19:57 | 3 | 31.195 |
| 06/17/2026 19:57 | 100 | 31.19 |
| 06/17/2026 19:57 | 6 | 31.19 |
| 06/17/2026 19:57 | 100 | 31.19 |
| 06/17/2026 19:57 | 5 | 31.20 |
| 06/17/2026 19:56 | 1 | 31.20 |
| 06/17/2026 19:56 | 18 | 31.20 |
| 06/17/2026 19:56 | 1 | 31.20 |
| 06/17/2026 19:56 | 1 | 31.20 |
| 06/17/2026 19:56 | 100 | 31.22 |
| 06/17/2026 19:55 | 2 | 31.21 |
| 06/17/2026 19:55 | 41 | 31.21 |
| 06/17/2026 19:55 | 2 | 31.23 |
| 06/17/2026 19:55 | 1 | 31.22 |
| 06/17/2026 19:55 | 5 | 31.22 |
| 06/17/2026 19:55 | 5 | 31.22 |
| 06/17/2026 19:55 | 3 | 31.23 |
| 06/17/2026 19:55 | 1 | 31.23 |
| 06/17/2026 19:55 | 5 | 31.22 |
| 06/17/2026 19:55 | 19 | 31.22 |
| 06/17/2026 19:55 | 81 | 31.22 |
| 06/17/2026 19:55 | 1 | 31.22 |
| 06/17/2026 19:55 | 6 | 31.21 |
| 06/17/2026 19:55 | 5 | 31.21 |
| 06/17/2026 19:55 | 100 | 31.21 |
| 06/17/2026 19:55 | 100 | 31.20 |
| 06/17/2026 19:55 | 100 | 31.20 |
| 06/17/2026 19:55 | 3 | 31.20 |
| 06/17/2026 19:55 | 320 | 31.20 |
| 06/17/2026 19:55 | 1 | 31.20 |
| 06/17/2026 19:55 | 3400 | 31.20 |
| 06/17/2026 19:55 | 6 | 31.20 |
| 06/17/2026 19:55 | 100 | 31.18 |
| 06/17/2026 19:55 | 50 | 31.18 |
| 06/17/2026 19:55 | 25 | 31.18 |
| 06/17/2026 19:55 | 16 | 31.18 |
| 06/17/2026 19:55 | 10 | 31.18 |
| 06/17/2026 19:55 | 2 | 31.18 |
| 06/17/2026 19:55 | 80 | 31.17 |
| 06/17/2026 19:55 | 55 | 31.17 |
| 06/17/2026 19:55 | 2 | 31.17 |
| 06/17/2026 19:55 | 19 | 31.17 |
| 06/17/2026 19:55 | 44 | 31.17 |
| 06/17/2026 19:55 | 50 | 31.16 |
| 06/17/2026 19:55 | 100 | 31.16 |
| 06/17/2026 19:55 | 25 | 31.16 |
| 06/17/2026 19:55 | 5 | 31.16 |
| 06/17/2026 19:55 | 100 | 31.16 |
| 06/17/2026 19:54 | 21 | 31.18 |
| 06/17/2026 19:54 | 100 | 31.18 |
| 06/17/2026 19:54 | 21 | 31.18 |
| 06/17/2026 19:54 | 83 | 31.18 |
| 06/17/2026 19:54 | 83 | 31.18 |
| 06/17/2026 19:54 | 83 | 31.18 |
| 06/17/2026 19:54 | 83 | 31.19 |
| 06/17/2026 19:54 | 36 | 31.19 |
| 06/17/2026 19:54 | 39 | 31.19 |
| 06/17/2026 19:54 | 12 | 31.18 |
| 06/17/2026 19:54 | 15 | 31.18 |
| 06/17/2026 19:54 | 10 | 31.18 |
| 06/17/2026 19:54 | 72 | 31.18 |
| 06/17/2026 19:54 | 13 | 31.17 |
| 06/17/2026 19:54 | 12 | 31.17 |
| 06/17/2026 19:54 | 2 | 31.17 |
| 06/17/2026 19:54 | 1000 | 31.17 |
| 06/17/2026 19:54 | 72 | 31.16 |
| 06/17/2026 19:54 | 3 | 31.16 |
| 06/17/2026 19:54 | 10 | 31.16 |
| 06/17/2026 19:54 | 15 | 31.16 |
| 06/17/2026 19:54 | 100 | 31.15 |
| 06/17/2026 19:54 | 100 | 31.15 |
| 06/17/2026 19:53 | 1 | 31.16 |
| 06/17/2026 19:53 | 1 | 31.16 |
| 06/17/2026 19:53 | 1 | 31.16 |
| 06/17/2026 19:53 | 1 | 31.16 |
| 06/17/2026 19:53 | 5 | 31.17 |
| 06/17/2026 19:53 | 70 | 31.17 |
| 06/17/2026 19:53 | 2 | 31.17 |
| 06/17/2026 19:53 | 10 | 31.17 |
| 06/17/2026 19:53 | 2 | 31.17 |
| 06/17/2026 19:53 | 10 | 31.17 |
| 06/17/2026 19:53 | 2 | 31.17 |
| 06/17/2026 19:53 | 13 | 31.17 |
| 06/17/2026 19:53 | 5 | 31.17 |
| 06/17/2026 19:53 | 18 | 31.16 |
| 06/17/2026 19:52 | 2 | 31.16 |
| 06/17/2026 19:52 | 49 | 31.16 |
| 06/17/2026 19:52 | 300 | 31.16 |
| 06/17/2026 19:52 | 10 | 31.16 |
| 06/17/2026 19:52 | 1 | 31.17 |
| 06/17/2026 19:52 | 37 | 31.17 |
| 06/17/2026 19:52 | 5 | 31.17 |
| 06/17/2026 19:51 | 26 | 31.18 |
| 06/17/2026 19:51 | 39 | 31.18 |
| 06/17/2026 19:51 | 75 | 31.18 |
| 06/17/2026 19:51 | 25 | 31.18 |
| 06/17/2026 19:51 | 3 | 31.18 |
| 06/17/2026 19:51 | 1 | 31.18 |
| 06/17/2026 19:51 | 12 | 31.18 |
| 06/17/2026 19:51 | 33 | 31.18 |
| 06/17/2026 19:51 | 7 | 31.18 |
| 06/17/2026 19:51 | 5 | 31.18 |
| 06/17/2026 19:51 | 13 | 31.18 |
| 06/17/2026 19:51 | 100 | 31.18 |
| 06/17/2026 19:51 | 1 | 31.18 |
| 06/17/2026 19:51 | 5 | 31.17 |
| 06/17/2026 19:51 | 99 | 31.18 |
| 06/17/2026 19:51 | 1 | 31.165 |
| 06/17/2026 19:50 | 5 | 31.165 |
| 06/17/2026 19:50 | 100 | 31.17 |
| 06/17/2026 19:50 | 10 | 31.17 |
| 06/17/2026 19:50 | 19 | 31.17 |
| 06/17/2026 19:50 | 29 | 31.17 |
| 06/17/2026 19:50 | 68 | 31.165 |
| 06/17/2026 19:50 | 4 | 31.16 |
| 06/17/2026 19:50 | 16 | 31.16 |
| 06/17/2026 19:50 | 3 | 31.16 |
| 06/17/2026 19:50 | 54 | 31.16 |
| 06/17/2026 19:50 | 31 | 31.16 |
| 06/17/2026 19:50 | 1 | 31.15 |
| 06/17/2026 19:50 | 1 | 31.15 |
| 06/17/2026 19:50 | 1 | 31.15 |
| 06/17/2026 19:50 | 1 | 31.15 |
| 06/17/2026 19:50 | 1 | 31.15 |
| 06/17/2026 19:50 | 1 | 31.15 |
| 06/17/2026 19:49 | 33 | 31.155 |
| 06/17/2026 19:49 | 2 | 31.155 |
| 06/17/2026 19:49 | 33 | 31.155 |
| 06/17/2026 19:49 | 2 | 31.155 |
| 06/17/2026 19:49 | 15 | 31.16 |
| 06/17/2026 19:49 | 65 | 31.16 |
| 06/17/2026 19:49 | 15 | 31.16 |
| 06/17/2026 19:49 | 15 | 31.17 |
| 06/17/2026 19:49 | 70 | 31.16 |
| 06/17/2026 19:49 | 60 | 31.16 |
| 06/17/2026 19:49 | 24 | 31.16 |
| 06/17/2026 19:49 | 19 | 31.16 |
| 06/17/2026 19:49 | 51 | 31.16 |
| 06/17/2026 19:49 | 49 | 31.16 |
| 06/17/2026 19:49 | 2 | 31.16 |
| 06/17/2026 19:49 | 100 | 31.16 |
| 06/17/2026 19:49 | 2 | 31.16 |
| 06/17/2026 19:49 | 3 | 31.16 |
| 06/17/2026 19:49 | 4 | 31.15 |
| 06/17/2026 19:49 | 2 | 31.15 |
| 06/17/2026 19:49 | 1 | 31.14 |
| 06/17/2026 19:48 | 1 | 31.12 |
| 06/17/2026 19:48 | 57 | 31.13 |
| 06/17/2026 19:48 | 1 | 31.13 |
| 06/17/2026 19:48 | 71 | 31.13 |
| 06/17/2026 19:48 | 16 | 31.13 |
| 06/17/2026 19:48 | 50 | 31.13 |
| 06/17/2026 19:48 | 5 | 31.13 |
| 06/17/2026 19:48 | 19 | 31.125 |
| 06/17/2026 19:48 | 52 | 31.125 |
| 06/17/2026 19:48 | 24 | 31.12 |
| 06/17/2026 19:48 | 24 | 31.115 |
| 06/17/2026 19:48 | 24 | 31.115 |
| 06/17/2026 19:48 | 25 | 31.115 |
| 06/17/2026 19:48 | 19 | 31.11 |
| 06/17/2026 19:48 | 10 | 31.11 |
| 06/17/2026 19:48 | 26 | 31.11 |
| 06/17/2026 19:48 | 7 | 31.11 |
| 06/17/2026 19:48 | 60 | 31.11 |
| 06/17/2026 19:48 | 100 | 31.11 |
| 06/17/2026 19:48 | 71 | 31.10 |
| 06/17/2026 19:48 | 349 | 31.10 |
| 06/17/2026 19:48 | 1 | 31.10 |
| 06/17/2026 19:48 | 50 | 31.10 |
| 06/17/2026 19:47 | 50 | 31.10 |
| 06/17/2026 19:47 | 10 | 31.10 |
| 06/17/2026 19:47 | 1 | 31.11 |
| 06/17/2026 19:47 | 6 | 31.11 |
| 06/17/2026 19:47 | 4 | 31.11 |
| 06/17/2026 19:47 | 200 | 31.12 |
| 06/17/2026 19:47 | 20 | 31.12 |
| 06/17/2026 19:47 | 100 | 31.12 |
| 06/17/2026 19:47 | 70 | 31.13 |
| 06/17/2026 19:46 | 30 | 31.13 |
| 06/17/2026 19:46 | 32 | 31.135 |
| 06/17/2026 19:46 | 1 | 31.13 |
| 06/17/2026 19:45 | 1 | 31.13 |
| 06/17/2026 19:45 | 5 | 31.13 |
| 06/17/2026 19:45 | 49 | 31.13 |
| 06/17/2026 19:45 | 9 | 31.14 |
| 06/17/2026 19:45 | 13 | 31.14 |
| 06/17/2026 19:44 | 10 | 31.15 |
| 06/17/2026 19:44 | 100 | 31.15 |
| 06/17/2026 19:44 | 4 | 31.14 |
| 06/17/2026 19:44 | 1 | 31.14 |
| 06/17/2026 19:43 | 100 | 31.135 |
| 06/17/2026 19:43 | 4 | 31.14 |
| 06/17/2026 19:43 | 5 | 31.14 |
| 06/17/2026 19:43 | 1 | 31.14 |
| 06/17/2026 19:43 | 45 | 31.14 |
| 06/17/2026 19:43 | 1 | 31.14 |
| 06/17/2026 19:43 | 3 | 31.14 |
| 06/17/2026 19:43 | 2 | 31.14 |
| 06/17/2026 19:43 | 60 | 31.14 |
| 06/17/2026 19:43 | 95 | 31.14 |
| 06/17/2026 19:43 | 5 | 31.14 |
| 06/17/2026 19:43 | 29 | 31.13 |
| 06/17/2026 19:43 | 2 | 31.14 |
| 06/17/2026 19:43 | 2 | 31.14 |
| 06/17/2026 19:43 | 1 | 31.14 |
| 06/17/2026 19:43 | 67 | 31.14 |
| 06/17/2026 19:43 | 1 | 31.14 |
| 06/17/2026 19:43 | 1 | 31.14 |
| 06/17/2026 19:43 | 1 | 31.14 |
| 06/17/2026 19:43 | 1 | 31.14 |
| 06/17/2026 19:43 | 21 | 31.15 |
| 06/17/2026 19:42 | 54 | 31.15 |
| 06/17/2026 19:42 | 10 | 31.15 |
| 06/17/2026 19:42 | 19 | 31.15 |
| 06/17/2026 19:42 | 1 | 31.13 |
| 06/17/2026 19:42 | 100 | 31.13 |
| 06/17/2026 19:42 | 100 | 31.13 |
| 06/17/2026 19:42 | 40 | 31.14 |
| 06/17/2026 19:41 | 100 | 31.16 |
| 06/17/2026 19:41 | 292 | 31.16 |
| 06/17/2026 19:41 | 19 | 31.16 |
| 06/17/2026 19:41 | 39 | 31.16 |
| 06/17/2026 19:41 | 6 | 31.16 |
| 06/17/2026 19:41 | 14 | 31.16 |
| 06/17/2026 19:41 | 1 | 31.16 |
| 06/17/2026 19:41 | 100 | 31.16 |
| 06/17/2026 19:41 | 3 | 31.16 |
| 06/17/2026 19:41 | 36 | 31.16 |
| 06/17/2026 19:41 | 100 | 31.17 |
| 06/17/2026 19:41 | 2 | 31.17 |
| 06/17/2026 19:41 | 86 | 31.17 |
| 06/17/2026 19:41 | 12 | 31.17 |
| 06/17/2026 19:41 | 1 | 31.17 |
| 06/17/2026 19:41 | 17 | 31.17 |
| 06/17/2026 19:41 | 4 | 31.17 |
| 06/17/2026 19:41 | 1 | 31.16 |
| 06/17/2026 19:41 | 1 | 31.16 |
| 06/17/2026 19:41 | 4 | 31.16 |
| 06/17/2026 19:41 | 100 | 31.155 |
| 06/17/2026 19:41 | 1 | 31.155 |
| 06/17/2026 19:41 | 100 | 31.15 |
| 06/17/2026 19:41 | 60 | 31.15 |
| 06/17/2026 19:41 | 5 | 31.15 |
| 06/17/2026 19:41 | 5 | 31.15 |
| 06/17/2026 19:41 | 3 | 31.15 |
| 06/17/2026 19:41 | 10 | 31.15 |
| 06/17/2026 19:41 | 60 | 31.14 |
| 06/17/2026 19:41 | 20 | 31.13 |
| 06/17/2026 19:41 | 1 | 31.13 |
| 06/17/2026 19:41 | 15 | 31.13 |
| 06/17/2026 19:41 | 56 | 31.13 |
| 06/17/2026 19:41 | 60 | 31.13 |
| 06/17/2026 19:39 | 100 | 31.13 |
| 06/17/2026 19:39 | 98 | 31.13 |
| 06/17/2026 19:39 | 13 | 31.13 |
| 06/17/2026 19:39 | 100 | 31.13 |
| 06/17/2026 19:39 | 100 | 31.13 |
| 06/17/2026 19:39 | 6 | 31.13 |
| 06/17/2026 19:39 | 365 | 31.13 |
| 06/17/2026 19:39 | 290 | 31.13 |
| 06/17/2026 19:39 | 10 | 31.13 |
| 06/17/2026 19:39 | 16 | 31.12 |
| 06/17/2026 19:38 | 50 | 31.12 |
| 06/17/2026 19:38 | 49 | 31.12 |
| 06/17/2026 19:38 | 100 | 31.12 |
| 06/17/2026 19:38 | 79 | 31.12 |
| 06/17/2026 19:38 | 121 | 31.12 |
| 06/17/2026 19:38 | 100 | 31.12 |
| 06/17/2026 19:38 | 10 | 31.13 |
| 06/17/2026 19:38 | 10 | 31.13 |
| 06/17/2026 19:38 | 10 | 31.13 |
| 06/17/2026 19:38 | 200 | 31.13 |
| 06/17/2026 19:37 | 1 | 31.14 |
| 06/17/2026 19:37 | 47 | 31.14 |
| 06/17/2026 19:37 | 2 | 31.15 |
| 06/17/2026 19:37 | 32 | 31.15 |
| 06/17/2026 19:37 | 51 | 31.15 |
| 06/17/2026 19:37 | 49 | 31.15 |
| 06/17/2026 19:37 | 2 | 31.15 |
| 06/17/2026 19:37 | 10 | 31.15 |
| 06/17/2026 19:37 | 39 | 31.15 |
| 06/17/2026 19:37 | 61 | 31.15 |
| 06/17/2026 19:37 | 39 | 31.15 |
| 06/17/2026 19:36 | 11 | 31.14 |
| 06/17/2026 19:36 | 20 | 31.14 |
| 06/17/2026 19:36 | 1 | 31.13 |
| 06/17/2026 19:36 | 1 | 31.13 |
| 06/17/2026 19:36 | 15 | 31.13 |
| 06/17/2026 19:36 | 2 | 31.13 |
| 06/17/2026 19:36 | 60 | 31.13 |
| 06/17/2026 19:36 | 2 | 31.13 |
| 06/17/2026 19:36 | 8 | 31.13 |
| 06/17/2026 19:36 | 68 | 31.13 |
| 06/17/2026 19:35 | 2 | 31.12 |
| 06/17/2026 19:35 | 10 | 31.13 |
| 06/17/2026 19:35 | 40 | 31.13 |
| 06/17/2026 19:35 | 100 | 31.13 |
| 06/17/2026 19:35 | 70 | 31.13 |
| 06/17/2026 19:35 | 30 | 31.13 |
| 06/17/2026 19:35 | 80 | 31.14 |
| 06/17/2026 19:35 | 49 | 31.14 |
| 06/17/2026 19:35 | 40 | 31.14 |
| 06/17/2026 19:35 | 10 | 31.14 |
| 06/17/2026 19:35 | 100 | 31.14 |
| 06/17/2026 19:35 | 1 | 31.16 |
| 06/17/2026 19:35 | 18 | 31.16 |
| 06/17/2026 19:34 | 128 | 31.17 |
| 06/17/2026 19:34 | 18 | 31.17 |
| 06/17/2026 19:34 | 12 | 31.17 |
| 06/17/2026 19:34 | 2 | 31.17 |
| 06/17/2026 19:34 | 36 | 31.17 |
| 06/17/2026 19:34 | 20 | 31.17 |
| 06/17/2026 19:34 | 20 | 31.16 |
| 06/17/2026 19:34 | 9 | 31.16 |
| 06/17/2026 19:34 | 8 | 31.16 |
| 06/17/2026 19:34 | 12 | 31.16 |
| 06/17/2026 19:34 | 10 | 31.15 |
| 06/17/2026 19:34 | 20 | 31.15 |
| 06/17/2026 19:34 | 2 | 31.15 |
| 06/17/2026 19:34 | 1 | 31.15 |
| 06/17/2026 19:34 | 2 | 31.14 |
| 06/17/2026 19:34 | 15 | 31.14 |
| 06/17/2026 19:34 | 11 | 31.14 |
| 06/17/2026 19:34 | 19 | 31.14 |
| 06/17/2026 19:34 | 2 | 31.14 |
| 06/17/2026 19:34 | 70 | 31.14 |
| 06/17/2026 19:33 | 1 | 31.13 |
| 06/17/2026 19:33 | 33 | 31.11 |
| 06/17/2026 19:33 | 15 | 31.11 |
| 06/17/2026 19:33 | 3 | 31.12 |
| 06/17/2026 19:33 | 2 | 31.12 |
| 06/17/2026 19:33 | 10 | 31.12 |
| 06/17/2026 19:33 | 50 | 31.12 |
| 06/17/2026 19:33 | 1 | 31.12 |
| 06/17/2026 19:33 | 1 | 31.12 |
| 06/17/2026 19:33 | 26 | 31.12 |
| 06/17/2026 19:33 | 3 | 31.11 |
| 06/17/2026 19:31 | 49 | 31.11 |
| 06/17/2026 19:31 | 4 | 31.11 |
| 06/17/2026 19:31 | 52 | 31.11 |
| 06/17/2026 19:31 | 49 | 31.11 |
| 06/17/2026 19:31 | 6 | 31.11 |
| 06/17/2026 19:31 | 91 | 31.11 |
| 06/17/2026 19:31 | 14 | 31.11 |
| 06/17/2026 19:31 | 49 | 31.10 |
| 06/17/2026 19:31 | 50 | 31.095 |
| 06/17/2026 19:31 | 50 | 31.095 |
| 06/17/2026 19:31 | 175 | 31.10 |
| 06/17/2026 19:31 | 9 | 31.10 |
| 06/17/2026 19:31 | 5 | 31.10 |
| 06/17/2026 19:31 | 30 | 31.10 |
| 06/17/2026 19:31 | 30 | 31.10 |
| 06/17/2026 19:31 | 100 | 31.11 |
| 06/17/2026 19:31 | 1 | 31.12 |
| 06/17/2026 19:31 | 16 | 31.12 |
| 06/17/2026 19:31 | 100 | 31.12 |
| 06/17/2026 19:31 | 50 | 31.14 |
| 06/17/2026 19:31 | 12 | 31.15 |
| 06/17/2026 19:31 | 50 | 31.15 |
| 06/17/2026 19:31 | 50 | 31.16 |
| 06/17/2026 19:31 | 9 | 31.16 |
| 06/17/2026 19:31 | 27 | 31.16 |
| 06/17/2026 19:31 | 64 | 31.16 |
| 06/17/2026 19:31 | 17 | 31.16 |
| 06/17/2026 19:31 | 10 | 31.16 |
| 06/17/2026 19:31 | 100 | 31.15 |
| 06/17/2026 19:31 | 100 | 31.15 |
| 06/17/2026 19:31 | 19 | 31.14 |
| 06/17/2026 19:31 | 4 | 31.14 |
| 06/17/2026 19:31 | 16 | 31.14 |
| 06/17/2026 19:31 | 13 | 31.14 |
| 06/17/2026 19:31 | 100 | 31.14 |
| 06/17/2026 19:31 | 60 | 31.14 |
| 06/17/2026 19:31 | 100 | 31.14 |
| 06/17/2026 19:31 | 50 | 31.14 |
| 06/17/2026 19:31 | 1 | 31.14 |
| 06/17/2026 19:31 | 84 | 31.14 |
| 06/17/2026 19:31 | 4 | 31.14 |
| 06/17/2026 19:30 | 200 | 31.13 |
| 06/17/2026 19:30 | 50 | 31.13 |
| 06/17/2026 19:30 | 50 | 31.13 |
| 06/17/2026 19:29 | 33 | 31.125 |
| 06/17/2026 19:29 | 100 | 31.125 |
| 06/17/2026 19:29 | 31 | 31.12 |
| 06/17/2026 19:29 | 54 | 31.12 |
| 06/17/2026 19:29 | 32 | 31.12 |
| 06/17/2026 19:29 | 100 | 31.12 |
| 06/17/2026 19:29 | 100 | 31.12 |
| 06/17/2026 19:29 | 32 | 31.13 |
| 06/17/2026 19:29 | 20 | 31.13 |
| 06/17/2026 19:28 | 46 | 31.13 |
| 06/17/2026 19:28 | 20 | 31.13 |
| 06/17/2026 19:28 | 17 | 31.14 |
| 06/17/2026 19:28 | 5 | 31.14 |
| 06/17/2026 19:28 | 100 | 31.14 |
| 06/17/2026 19:28 | 3 | 31.14 |
| 06/17/2026 19:28 | 1 | 31.14 |
| 06/17/2026 19:28 | 100 | 31.14 |
| 06/17/2026 19:28 | 80 | 31.15 |
| 06/17/2026 19:28 | 5 | 31.15 |
| 06/17/2026 19:28 | 2 | 31.15 |
| 06/17/2026 19:28 | 100 | 31.15 |
| 06/17/2026 19:28 | 46 | 31.15 |
| 06/17/2026 19:27 | 30 | 31.16 |
| 06/17/2026 19:27 | 20 | 31.16 |
| 06/17/2026 19:27 | 76 | 31.17 |
| 06/17/2026 19:27 | 7 | 31.17 |
| 06/17/2026 19:27 | 15 | 31.17 |
| 06/17/2026 19:27 | 2 | 31.17 |
| 06/17/2026 19:27 | 11 | 31.17 |
| 06/17/2026 19:27 | 10 | 31.17 |
| 06/17/2026 19:27 | 60 | 31.17 |
| 06/17/2026 19:27 | 11 | 31.17 |
| 06/17/2026 19:27 | 1 | 31.17 |
| 06/17/2026 19:27 | 5 | 31.16 |
| 06/17/2026 19:27 | 25 | 31.16 |
| 06/17/2026 19:26 | 1 | 31.16 |
| 06/17/2026 19:26 | 10 | 31.16 |
| 06/17/2026 19:26 | 10 | 31.16 |
| 06/17/2026 19:26 | 113 | 31.16 |
| 06/17/2026 19:26 | 51 | 31.16 |
| 06/17/2026 19:26 | 29 | 31.16 |
| 06/17/2026 19:26 | 6 | 31.16 |
| 06/17/2026 19:26 | 10 | 31.15 |
| 06/17/2026 19:26 | 25 | 31.14 |
| 06/17/2026 19:26 | 34 | 31.14 |
| 06/17/2026 19:26 | 2 | 31.14 |
| 06/17/2026 19:25 | 11 | 31.14 |
| 06/17/2026 19:25 | 60 | 31.14 |
| 06/17/2026 19:25 | 29 | 31.14 |
| 06/17/2026 19:25 | 70 | 31.14 |
| 06/17/2026 19:25 | 58 | 31.14 |
| 06/17/2026 19:25 | 58 | 31.135 |
| 06/17/2026 19:25 | 26 | 31.14 |
| 06/17/2026 19:25 | 14 | 31.14 |
| 06/17/2026 19:25 | 38 | 31.14 |
| 06/17/2026 19:25 | 12 | 31.14 |
| 06/17/2026 19:25 | 50 | 31.14 |
| 06/17/2026 19:25 | 45 | 31.14 |
| 06/17/2026 19:25 | 30 | 31.14 |
| 06/17/2026 19:25 | 29 | 31.14 |
| 06/17/2026 19:25 | 60 | 31.14 |
| 06/17/2026 19:25 | 200 | 31.14 |
| 06/17/2026 19:25 | 100 | 31.135 |
| 06/17/2026 19:25 | 10 | 31.13 |
| 06/17/2026 19:25 | 22 | 31.13 |
| 06/17/2026 19:25 | 14 | 31.13 |
| 06/17/2026 19:25 | 13 | 31.13 |
| 06/17/2026 19:25 | 1 | 31.13 |
| 06/17/2026 19:25 | 3 | 31.12 |
| 06/17/2026 19:25 | 10 | 31.12 |
| 06/17/2026 19:25 | 17 | 31.12 |
| 06/17/2026 19:25 | 70 | 31.12 |
| 06/17/2026 19:25 | 100 | 31.13 |
| 06/17/2026 19:24 | 14 | 31.13 |
| 06/17/2026 19:24 | 30 | 31.12 |
| 06/17/2026 19:23 | 25 | 31.14 |
| 06/17/2026 19:23 | 25 | 31.14 |
| 06/17/2026 19:23 | 25 | 31.14 |
| 06/17/2026 19:23 | 25 | 31.14 |
| 06/17/2026 19:23 | 25 | 31.14 |
| 06/17/2026 19:23 | 29 | 31.14 |
| 06/17/2026 19:23 | 1 | 31.13 |
| 06/17/2026 19:23 | 25 | 31.14 |
| 06/17/2026 19:22 | 139 | 31.13 |
| 06/17/2026 19:22 | 2 | 31.13 |
| 06/17/2026 19:22 | 25 | 31.145 |
| 06/17/2026 19:22 | 50 | 31.145 |
| 06/17/2026 19:22 | 25 | 31.145 |
| 06/17/2026 19:21 | 20 | 31.15 |
| 06/17/2026 19:21 | 1 | 31.15 |
| 06/17/2026 19:21 | 14 | 31.165 |
| 06/17/2026 19:21 | 100 | 31.165 |
| 06/17/2026 19:21 | 39 | 31.16 |
| 06/17/2026 19:21 | 11 | 31.16 |
| 06/17/2026 19:21 | 100 | 31.16 |
| 06/17/2026 19:21 | 15 | 31.16 |
| 06/17/2026 19:21 | 25 | 31.15 |
| 06/17/2026 19:21 | 25 | 31.15 |
| 06/17/2026 19:21 | 4 | 31.15 |
| 06/17/2026 19:20 | 1 | 31.15 |
| 06/17/2026 19:20 | 1 | 31.15 |
| 06/17/2026 19:20 | 2 | 31.15 |
| 06/17/2026 19:20 | 2 | 31.15 |
| 06/17/2026 19:20 | 100 | 31.15 |
| 06/17/2026 19:20 | 100 | 31.15 |
| 06/17/2026 19:20 | 31 | 31.16 |
| 06/17/2026 19:20 | 100 | 31.16 |
| 06/17/2026 19:20 | 3 | 31.16 |
| 06/17/2026 19:20 | 52 | 31.16 |
| 06/17/2026 19:20 | 50 | 31.16 |
| 06/17/2026 19:20 | 2 | 31.16 |
| 06/17/2026 19:19 | 60 | 31.16 |
| 06/17/2026 19:19 | 119 | 31.17 |
| 06/17/2026 19:18 | 2 | 31.18 |
| 06/17/2026 19:18 | 100 | 31.18 |
| 06/17/2026 19:18 | 100 | 31.18 |
| 06/17/2026 19:18 | 100 | 31.18 |
| 06/17/2026 19:18 | 100 | 31.18 |
| 06/17/2026 19:18 | 100 | 31.18 |
| 06/17/2026 19:18 | 1 | 31.18 |
| 06/17/2026 19:18 | 2 | 31.18 |
| 06/17/2026 19:18 | 11 | 31.18 |
| 06/17/2026 19:18 | 8 | 31.18 |
| 06/17/2026 19:18 | 7 | 31.18 |
| 06/17/2026 19:18 | 93 | 31.18 |
| 06/17/2026 19:18 | 52 | 31.18 |
| 06/17/2026 19:18 | 10 | 31.18 |
| 06/17/2026 19:18 | 9 | 31.18 |
| 06/17/2026 19:18 | 36 | 31.18 |
| 06/17/2026 19:18 | 3 | 31.17 |
| 06/17/2026 19:18 | 20 | 31.165 |
| 06/17/2026 19:18 | 11 | 31.165 |
| 06/17/2026 19:18 | 25 | 31.165 |
| 06/17/2026 19:18 | 11 | 31.165 |
| 06/17/2026 19:18 | 14 | 31.165 |
| 06/17/2026 19:17 | 1 | 31.15 |
| 06/17/2026 19:17 | 8 | 31.15 |
| 06/17/2026 19:16 | 12 | 31.15 |
| 06/17/2026 19:16 | 1 | 31.15 |
| 06/17/2026 19:16 | 2 | 31.15 |
| 06/17/2026 19:16 | 4 | 31.15 |
| 06/17/2026 19:16 | 196 | 31.15 |
| 06/17/2026 19:16 | 100 | 31.15 |
| 06/17/2026 19:16 | 10 | 31.15 |
| 06/17/2026 19:16 | 27 | 31.15 |
| 06/17/2026 19:16 | 100 | 31.15 |
| 06/17/2026 19:16 | 80 | 31.15 |
| 06/17/2026 19:16 | 25 | 31.165 |
| 06/17/2026 19:16 | 60 | 31.17 |
| 06/17/2026 19:16 | 140 | 31.17 |
| 06/17/2026 19:16 | 160 | 31.17 |
| 06/17/2026 19:16 | 18 | 31.16 |
| 06/17/2026 19:16 | 59 | 31.16 |
| 06/17/2026 19:16 | 100 | 31.16 |
| 06/17/2026 19:16 | 795 | 31.15 |
| 06/17/2026 19:16 | 705 | 31.15 |
| 06/17/2026 19:16 | 6 | 31.15 |
| 06/17/2026 19:16 | 4 | 31.14 |
| 06/17/2026 19:16 | 53 | 31.14 |
| 06/17/2026 19:16 | 12 | 31.14 |
| 06/17/2026 19:16 | 11 | 31.135 |
| 06/17/2026 19:16 | 10 | 31.13 |
| 06/17/2026 19:16 | 35 | 31.13 |
| 06/17/2026 19:16 | 4 | 31.13 |
| 06/17/2026 19:16 | 27 | 31.14 |
| 06/17/2026 19:16 | 9 | 31.13 |
| 06/17/2026 19:16 | 6 | 31.13 |
| 06/17/2026 19:16 | 1 | 31.13 |
| 06/17/2026 19:16 | 100 | 31.13 |
| 06/17/2026 19:16 | 38 | 31.11 |
| 06/17/2026 19:16 | 7 | 31.12 |
| 06/17/2026 19:16 | 25 | 31.13 |
| 06/17/2026 19:16 | 25 | 31.13 |
| 06/17/2026 19:16 | 25 | 31.13 |
| 06/17/2026 19:15 | 19 | 31.13 |
| 06/17/2026 19:15 | 30 | 31.13 |
| 06/17/2026 19:15 | 30 | 31.13 |
| 06/17/2026 19:15 | 49 | 31.125 |
| 06/17/2026 19:15 | 50 | 31.125 |
| 06/17/2026 19:15 | 5 | 31.12 |
| 06/17/2026 19:14 | 150 | 31.13 |
| 06/17/2026 19:14 | 10 | 31.13 |
| 06/17/2026 19:14 | 10 | 31.14 |
| 06/17/2026 19:14 | 100 | 31.14 |
| 06/17/2026 19:14 | 33 | 31.14 |
| 06/17/2026 19:14 | 10 | 31.14 |
| 06/17/2026 19:14 | 67 | 31.14 |
| 06/17/2026 19:14 | 60 | 31.14 |
| 06/17/2026 19:13 | 15 | 31.15 |
| 06/17/2026 19:13 | 10 | 31.15 |
| 06/17/2026 19:13 | 100 | 31.15 |
| 06/17/2026 19:13 | 60 | 31.14 |
| 06/17/2026 19:13 | 25 | 31.15 |
| 06/17/2026 19:13 | 25 | 31.15 |
| 06/17/2026 19:13 | 16 | 31.15 |
| 06/17/2026 19:13 | 14 | 31.15 |
| 06/17/2026 19:13 | 11 | 31.15 |
| 06/17/2026 19:13 | 50 | 31.15 |
| 06/17/2026 19:13 | 100 | 31.15 |
| 06/17/2026 19:12 | 1 | 31.14 |
| 06/17/2026 19:12 | 20 | 31.15 |
| 06/17/2026 19:12 | 25 | 31.15 |
| 06/17/2026 19:12 | 25 | 31.15 |
| 06/17/2026 19:12 | 25 | 31.15 |
| 06/17/2026 19:12 | 25 | 31.15 |
| 06/17/2026 19:12 | 25 | 31.15 |
| 06/17/2026 19:12 | 25 | 31.15 |
| 06/17/2026 19:12 | 25 | 31.15 |
| 06/17/2026 19:12 | 25 | 31.15 |
| 06/17/2026 19:11 | 2 | 31.13 |
| 06/17/2026 19:11 | 12 | 31.13 |
| 06/17/2026 19:11 | 2 | 31.13 |
| 06/17/2026 19:11 | 39 | 31.13 |
| 06/17/2026 19:11 | 21 | 31.13 |
| 06/17/2026 19:11 | 75 | 31.13 |
| 06/17/2026 19:10 | 3 | 31.11 |
| 06/17/2026 19:10 | 25 | 31.15 |
| 06/17/2026 19:09 | 15 | 31.14 |
| 06/17/2026 19:09 | 1 | 31.14 |
| 06/17/2026 19:09 | 14 | 31.14 |
| 06/17/2026 19:09 | 3 | 31.13 |
| 06/17/2026 19:09 | 13 | 31.105 |
| 06/17/2026 19:09 | 11 | 31.105 |
| 06/17/2026 19:09 | 15 | 31.105 |
| 06/17/2026 19:09 | 10 | 31.105 |
| 06/17/2026 19:09 | 12 | 31.105 |
| 06/17/2026 19:09 | 10 | 31.105 |
| 06/17/2026 19:09 | 11 | 31.105 |
| 06/17/2026 19:09 | 100 | 31.10 |
| 06/17/2026 19:09 | 2 | 31.10 |
| 06/17/2026 19:09 | 3 | 31.10 |
| 06/17/2026 19:09 | 3 | 31.10 |
| 06/17/2026 19:09 | 100 | 31.10 |
| 06/17/2026 19:09 | 81 | 31.09 |
| 06/17/2026 19:09 | 100 | 31.11 |
| 06/17/2026 19:09 | 160 | 31.11 |
| 06/17/2026 19:09 | 45 | 31.13 |
| 06/17/2026 19:09 | 160 | 31.13 |
| 06/17/2026 19:09 | 97 | 31.13 |
| 06/17/2026 19:09 | 3 | 31.13 |
| 06/17/2026 19:08 | 68 | 31.14 |
| 06/17/2026 19:08 | 2 | 31.13 |
| 06/17/2026 19:08 | 50 | 31.13 |
| 06/17/2026 19:08 | 50 | 31.13 |
| 06/17/2026 19:08 | 10 | 31.13 |
| 06/17/2026 19:08 | 31 | 31.13 |
| 06/17/2026 19:08 | 69 | 31.13 |
| 06/17/2026 19:08 | 12 | 31.13 |
| 06/17/2026 19:08 | 11 | 31.10 |
| 06/17/2026 19:08 | 15 | 31.10 |
| 06/17/2026 19:08 | 15 | 31.10 |
| 06/17/2026 19:08 | 100 | 31.115 |
| 06/17/2026 19:08 | 6 | 31.11 |
| 06/17/2026 19:08 | 100 | 31.11 |
| 06/17/2026 19:08 | 100 | 31.11 |
| 06/17/2026 19:08 | 10 | 31.10 |
| 06/17/2026 19:08 | 200 | 31.085 |
| 06/17/2026 19:08 | 50 | 31.10 |
| 06/17/2026 19:08 | 13 | 31.10 |
| 06/17/2026 19:08 | 50 | 31.09 |
| 06/17/2026 19:08 | 50 | 31.09 |
| 06/17/2026 19:08 | 5 | 31.09 |
| 06/17/2026 19:08 | 7 | 31.08 |
| 06/17/2026 19:08 | 25 | 31.08 |
| 06/17/2026 19:08 | 25 | 31.08 |
| 06/17/2026 19:08 | 5 | 31.08 |
| 06/17/2026 19:08 | 25 | 31.08 |
| 06/17/2026 19:08 | 25 | 31.08 |
| 06/17/2026 19:08 | 100 | 31.06 |
| 06/17/2026 19:08 | 45 | 31.075 |
| 06/17/2026 19:08 | 6 | 31.07 |
| 06/17/2026 19:08 | 100 | 31.08 |
| 06/17/2026 19:08 | 13 | 31.09 |
| 06/17/2026 19:08 | 60 | 31.09 |
| 06/17/2026 19:08 | 70 | 31.10 |
| 06/17/2026 19:08 | 100 | 31.10 |
| 06/17/2026 19:08 | 30 | 31.10 |
| 06/17/2026 19:08 | 9 | 31.10 |
| 06/17/2026 19:08 | 100 | 31.10 |
| 06/17/2026 19:08 | 11 | 31.145 |
| 06/17/2026 19:07 | 50 | 31.13 |
| 06/17/2026 19:07 | 20 | 31.14 |
| 06/17/2026 19:07 | 24 | 31.15 |
| 06/17/2026 19:07 | 80 | 31.15 |
| 06/17/2026 19:06 | 10 | 31.16 |
| 06/17/2026 19:06 | 33 | 31.16 |
| 06/17/2026 19:06 | 27 | 31.16 |
| 06/17/2026 19:06 | 3 | 31.16 |
| 06/17/2026 19:06 | 61 | 31.16 |
| 06/17/2026 19:06 | 17 | 31.14 |
| 06/17/2026 19:06 | 89 | 31.14 |
| 06/17/2026 19:06 | 3 | 31.14 |
| 06/17/2026 19:06 | 58 | 31.14 |
| 06/17/2026 19:06 | 42 | 31.14 |
| 06/17/2026 19:06 | 60 | 31.13 |
| 06/17/2026 19:06 | 12 | 31.12 |
| 06/17/2026 19:06 | 11 | 31.12 |
| 06/17/2026 19:06 | 50 | 31.12 |
| 06/17/2026 19:06 | 100 | 31.125 |
| 06/17/2026 19:06 | 11 | 31.13 |
| 06/17/2026 19:06 | 14 | 31.13 |
| 06/17/2026 19:05 | 100 | 31.11 |
| 06/17/2026 19:05 | 100 | 31.11 |
| 06/17/2026 19:05 | 3 | 31.11 |
| 06/17/2026 19:05 | 60 | 31.11 |
| 06/17/2026 19:05 | 7 | 31.11 |
| 06/17/2026 19:05 | 20 | 31.11 |
| 06/17/2026 19:05 | 67 | 31.10 |
| 06/17/2026 19:05 | 2 | 31.10 |
| 06/17/2026 19:05 | 100 | 31.09 |
| 06/17/2026 19:05 | 17 | 31.09 |
| 06/17/2026 19:05 | 5 | 31.09 |
| 06/17/2026 19:05 | 25 | 31.10 |
| 06/17/2026 19:05 | 75 | 31.10 |
| 06/17/2026 19:05 | 100 | 31.12 |
| 06/17/2026 19:05 | 58 | 31.12 |
| 06/17/2026 19:05 | 200 | 31.12 |
| 06/17/2026 19:05 | 200 | 31.12 |
| 06/17/2026 19:05 | 10 | 31.12 |
| 06/17/2026 19:04 | 59 | 31.14 |
| 06/17/2026 19:04 | 2 | 31.14 |
| 06/17/2026 19:04 | 2 | 31.15 |
| 06/17/2026 19:04 | 3 | 31.14 |
| 06/17/2026 19:04 | 20 | 31.14 |
| 06/17/2026 19:04 | 81 | 31.14 |
| 06/17/2026 19:04 | 19 | 31.14 |
| 06/17/2026 19:04 | 11 | 31.14 |
| 06/17/2026 19:04 | 40 | 31.14 |
| 06/17/2026 19:04 | 10 | 31.125 |
| 06/17/2026 19:04 | 10 | 31.125 |
| 06/17/2026 19:04 | 7 | 31.12 |
| 06/17/2026 19:04 | 60 | 31.12 |
| 06/17/2026 19:04 | 18 | 31.12 |
| 06/17/2026 19:04 | 100 | 31.12 |
| 06/17/2026 19:04 | 2 | 31.12 |
| 06/17/2026 19:04 | 7 | 31.12 |
| 06/17/2026 19:04 | 93 | 31.12 |
| 06/17/2026 19:04 | 11 | 31.12 |
| 06/17/2026 19:04 | 15 | 31.11 |
| 06/17/2026 19:04 | 50 | 31.11 |
| 06/17/2026 19:03 | 11 | 31.105 |
| 06/17/2026 19:03 | 11 | 31.105 |
| 06/17/2026 19:03 | 13 | 31.105 |
| 06/17/2026 19:03 | 100 | 31.105 |
| 06/17/2026 19:03 | 4 | 31.10 |
| 06/17/2026 19:03 | 49 | 31.09 |
| 06/17/2026 19:03 | 10 | 31.10 |
| 06/17/2026 19:02 | 1 | 31.11 |
| 06/17/2026 19:02 | 13 | 31.12 |
| 06/17/2026 19:02 | 3 | 31.11 |
| 06/17/2026 19:02 | 90 | 31.11 |
| 06/17/2026 19:02 | 3 | 31.11 |
| 06/17/2026 19:02 | 1 | 31.12 |
| 06/17/2026 19:02 | 1 | 31.115 |
| 06/17/2026 19:02 | 29 | 31.115 |
| 06/17/2026 19:02 | 8 | 31.12 |
| 06/17/2026 19:02 | 49 | 31.11 |
| 06/17/2026 19:02 | 50 | 31.11 |
| 06/17/2026 19:02 | 24 | 31.11 |
| 06/17/2026 19:02 | 43 | 31.11 |
| 06/17/2026 19:02 | 34 | 31.11 |
| 06/17/2026 19:02 | 34 | 31.11 |
| 06/17/2026 19:02 | 3 | 31.11 |
| 06/17/2026 19:02 | 18 | 31.11 |
| 06/17/2026 19:02 | 3 | 31.11 |
| 06/17/2026 19:02 | 15 | 31.12 |
| 06/17/2026 19:02 | 13 | 31.11 |
| 06/17/2026 19:02 | 2 | 31.11 |
| 06/17/2026 19:02 | 15 | 31.11 |
| 06/17/2026 19:02 | 2 | 31.11 |
| 06/17/2026 19:02 | 52 | 31.12 |
| 06/17/2026 19:02 | 5 | 31.12 |
| 06/17/2026 19:02 | 13 | 31.105 |
| 06/17/2026 19:01 | 10 | 31.105 |
| 06/17/2026 19:01 | 7 | 31.10 |
| 06/17/2026 19:01 | 20 | 31.10 |
| 06/17/2026 19:01 | 60 | 31.10 |
| 06/17/2026 19:01 | 100 | 31.10 |
| 06/17/2026 19:01 | 250 | 31.10 |
| 06/17/2026 19:01 | 7 | 31.10 |
| 06/17/2026 19:01 | 32 | 31.10 |
| 06/17/2026 19:01 | 7 | 31.10 |
| 06/17/2026 19:01 | 10 | 31.10 |
| 06/17/2026 19:01 | 42 | 31.10 |
| 06/17/2026 19:01 | 100 | 31.10 |
| 06/17/2026 19:01 | 61 | 31.09 |
| 06/17/2026 19:01 | 24 | 31.09 |
| 06/17/2026 19:01 | 4 | 31.09 |
| 06/17/2026 19:01 | 30 | 31.09 |
| 06/17/2026 19:01 | 60 | 31.09 |
| 06/17/2026 19:01 | 100 | 31.09 |
| 06/17/2026 19:01 | 7 | 31.09 |
| 06/17/2026 19:01 | 50 | 31.09 |
| 06/17/2026 19:01 | 45 | 31.09 |
| 06/17/2026 19:01 | 20 | 31.09 |
| 06/17/2026 19:01 | 1 | 31.09 |
| 06/17/2026 19:01 | 19 | 31.09 |
| 06/17/2026 19:00 | 2 | 31.07 |
| 06/17/2026 19:00 | 50 | 31.07 |
| 06/17/2026 18:59 | 15 | 31.07 |
| 06/17/2026 18:59 | 100 | 31.08 |
| 06/17/2026 18:59 | 5 | 31.08 |
| 06/17/2026 18:58 | 100 | 31.09 |
| 06/17/2026 18:58 | 10 | 31.11 |
| 06/17/2026 18:58 | 20 | 31.11 |
| 06/17/2026 18:58 | 24 | 31.11 |
| 06/17/2026 18:58 | 50 | 31.11 |
| 06/17/2026 18:58 | 2 | 31.12 |
| 06/17/2026 18:58 | 30 | 31.12 |
| 06/17/2026 18:57 | 1 | 31.14 |
| 06/17/2026 18:57 | 1 | 31.14 |
| 06/17/2026 18:57 | 13 | 31.14 |
| 06/17/2026 18:57 | 11 | 31.14 |
| 06/17/2026 18:56 | 12 | 31.14 |
| 06/17/2026 18:56 | 19 | 31.14 |
| 06/17/2026 18:56 | 1 | 31.15 |
| 06/17/2026 18:56 | 41 | 31.15 |
| 06/17/2026 18:56 | 1 | 31.15 |
| 06/17/2026 18:56 | 40 | 31.14 |
| 06/17/2026 18:56 | 36 | 31.14 |
| 06/17/2026 18:56 | 12 | 31.14 |
| 06/17/2026 18:56 | 10 | 31.13 |
| 06/17/2026 18:56 | 7 | 31.12 |
| 06/17/2026 18:56 | 3 | 31.12 |
| 06/17/2026 18:56 | 7 | 31.12 |
| 06/17/2026 18:56 | 3 | 31.12 |
| 06/17/2026 18:56 | 60 | 31.12 |
| 06/17/2026 18:56 | 72 | 31.12 |
| 06/17/2026 18:56 | 6 | 31.12 |
| 06/17/2026 18:56 | 5 | 31.12 |
| 06/17/2026 18:56 | 4 | 31.11 |
| 06/17/2026 18:56 | 17 | 31.10 |
| 06/17/2026 18:56 | 6 | 31.10 |
| 06/17/2026 18:56 | 8 | 31.10 |
| 06/17/2026 18:56 | 64 | 31.10 |
| 06/17/2026 18:56 | 10 | 31.10 |
| 06/17/2026 18:56 | 138 | 31.10 |
| 06/17/2026 18:56 | 4 | 31.10 |
| 06/17/2026 18:56 | 1 | 31.11 |
| 06/17/2026 18:55 | 25 | 31.11 |
| 06/17/2026 18:55 | 1 | 31.11 |
| 06/17/2026 18:55 | 12 | 31.10 |
| 06/17/2026 18:55 | 1 | 31.10 |
| 06/17/2026 18:55 | 25 | 31.095 |
| 06/17/2026 18:54 | 1 | 31.09 |
| 06/17/2026 18:54 | 1 | 31.11 |
| 06/17/2026 18:54 | 99 | 31.11 |
| 06/17/2026 18:54 | 10 | 31.11 |
| 06/17/2026 18:54 | 100 | 31.11 |
| 06/17/2026 18:54 | 109 | 31.10 |
| 06/17/2026 18:54 | 3 | 31.10 |
| 06/17/2026 18:54 | 1 | 31.095 |
| 06/17/2026 18:54 | 26 | 31.10 |
| 06/17/2026 18:54 | 3 | 31.10 |
| 06/17/2026 18:54 | 29 | 31.09 |
| 06/17/2026 18:54 | 60 | 31.09 |
| 06/17/2026 18:53 | 321 | 31.07 |
| 06/17/2026 18:53 | 28 | 31.08 |
| 06/17/2026 18:53 | 3 | 31.08 |
| 06/17/2026 18:53 | 14 | 31.08 |
| 06/17/2026 18:53 | 10 | 31.08 |
| 06/17/2026 18:53 | 35 | 31.08 |
| 06/17/2026 18:53 | 18 | 31.08 |
| 06/17/2026 18:53 | 60 | 31.08 |
| 06/17/2026 18:53 | 22 | 31.08 |
| 06/17/2026 18:53 | 35 | 31.06 |
| 06/17/2026 18:53 | 33 | 31.06 |
| 06/17/2026 18:53 | 10 | 31.06 |
| 06/17/2026 18:53 | 100 | 31.06 |
| 06/17/2026 18:52 | 2 | 31.07 |
| 06/17/2026 18:52 | 2 | 31.09 |
| 06/17/2026 18:52 | 10 | 31.09 |
| 06/17/2026 18:52 | 100 | 31.09 |
| 06/17/2026 18:52 | 3 | 31.09 |
| 06/17/2026 18:51 | 100 | 31.14 |
| 06/17/2026 18:51 | 35 | 31.14 |
| 06/17/2026 18:51 | 1 | 31.15 |
| 06/17/2026 18:51 | 160 | 31.15 |
| 06/17/2026 18:51 | 1 | 31.14 |
| 06/17/2026 18:51 | 100 | 31.14 |
| 06/17/2026 18:51 | 1 | 31.13 |
| 06/17/2026 18:51 | 5 | 31.12 |
| 06/17/2026 18:51 | 5 | 31.12 |
| 06/17/2026 18:51 | 12 | 31.11 |
| 06/17/2026 18:51 | 15 | 31.11 |
| 06/17/2026 18:51 | 100 | 31.11 |
| 06/17/2026 18:51 | 33 | 31.11 |
| 06/17/2026 18:51 | 100 | 31.11 |
| 06/17/2026 18:51 | 61 | 31.11 |
| 06/17/2026 18:51 | 60 | 31.10 |
| 06/17/2026 18:51 | 50 | 31.09 |
| 06/17/2026 18:51 | 100 | 31.09 |
| 06/17/2026 18:51 | 12 | 31.09 |
| 06/17/2026 18:51 | 16 | 31.09 |
| 06/17/2026 18:51 | 42 | 31.06 |
| 06/17/2026 18:51 | 100 | 31.06 |
| 06/17/2026 18:51 | 100 | 31.06 |
| 06/17/2026 18:51 | 60 | 31.07 |
| 06/17/2026 18:51 | 14 | 31.09 |
| 06/17/2026 18:51 | 50 | 31.10 |
| 06/17/2026 18:51 | 13 | 31.10 |
| 06/17/2026 18:51 | 20 | 31.10 |
| 06/17/2026 18:51 | 1 | 31.10 |
| 06/17/2026 18:51 | 129 | 31.10 |
| 06/17/2026 18:51 | 71 | 31.10 |
| 06/17/2026 18:51 | 3 | 31.09 |
| 06/17/2026 18:51 | 11 | 31.08 |
| 06/17/2026 18:51 | 25 | 31.08 |
| 06/17/2026 18:51 | 22 | 31.08 |
| 06/17/2026 18:51 | 3 | 31.08 |
| 06/17/2026 18:50 | 1 | 31.07 |
| 06/17/2026 18:50 | 10 | 31.08 |
| 06/17/2026 18:50 | 100 | 31.07 |
| 06/17/2026 18:50 | 90 | 31.07 |
| 06/17/2026 18:50 | 40 | 31.07 |
| 06/17/2026 18:50 | 14 | 31.08 |
| 06/17/2026 18:50 | 62 | 31.08 |
| 06/17/2026 18:50 | 5 | 31.08 |
| 06/17/2026 18:50 | 3 | 31.08 |
| 06/17/2026 18:50 | 25 | 31.08 |
| 06/17/2026 18:50 | 60 | 31.08 |
| 06/17/2026 18:50 | 13 | 31.08 |
| 06/17/2026 18:50 | 40 | 31.08 |
| 06/17/2026 18:49 | 10 | 31.06 |
| 06/17/2026 18:49 | 33 | 31.06 |
| 06/17/2026 18:49 | 100 | 31.06 |
| 06/17/2026 18:49 | 7 | 31.06 |
| 06/17/2026 18:48 | 100 | 31.04 |
| 06/17/2026 18:48 | 13 | 31.03 |
| 06/17/2026 18:48 | 10 | 31.03 |
| 06/17/2026 18:48 | 100 | 31.03 |
| 06/17/2026 18:48 | 12 | 31.02 |
| 06/17/2026 18:48 | 14 | 31.02 |
| 06/17/2026 18:48 | 68 | 31.02 |
| 06/17/2026 18:48 | 1 | 31.02 |
| 06/17/2026 18:47 | 3 | 31.04 |
| 06/17/2026 18:47 | 100 | 31.04 |
| 06/17/2026 18:47 | 27 | 31.04 |
| 06/17/2026 18:47 | 1 | 31.04 |
| 06/17/2026 18:47 | 1 | 31.04 |
| 06/17/2026 18:47 | 5 | 31.05 |
| 06/17/2026 18:47 | 100 | 31.06 |
| 06/17/2026 18:47 | 100 | 31.06 |
| 06/17/2026 18:47 | 50 | 31.06 |
| 06/17/2026 18:47 | 100 | 31.06 |
| 06/17/2026 18:47 | 100 | 31.08 |
| 06/17/2026 18:47 | 33 | 31.07 |
| 06/17/2026 18:47 | 100 | 31.07 |
| 06/17/2026 18:47 | 14 | 31.085 |
| 06/17/2026 18:47 | 50 | 31.08 |
| 06/17/2026 18:47 | 50 | 31.08 |
| 06/17/2026 18:46 | 10 | 31.085 |
| 06/17/2026 18:46 | 10 | 31.085 |
| 06/17/2026 18:46 | 1 | 31.08 |
| 06/17/2026 18:46 | 14 | 31.08 |
| 06/17/2026 18:46 | 10 | 31.08 |
| 06/17/2026 18:45 | 5 | 31.09 |
| 06/17/2026 18:45 | 10 | 31.095 |
| 06/17/2026 18:45 | 25 | 31.085 |
| 06/17/2026 18:45 | 25 | 31.085 |
| 06/17/2026 18:45 | 25 | 31.085 |
| 06/17/2026 18:45 | 5 | 31.09 |
| 06/17/2026 18:44 | 31 | 31.10 |
| 06/17/2026 18:44 | 1 | 31.11 |
| 06/17/2026 18:43 | 6 | 31.11 |
| 06/17/2026 18:43 | 11 | 31.11 |
| 06/17/2026 18:43 | 92 | 31.11 |
| 06/17/2026 18:43 | 8 | 31.11 |
| 06/17/2026 18:43 | 27 | 31.10 |
| 06/17/2026 18:43 | 31 | 31.10 |
| 06/17/2026 18:43 | 4 | 31.10 |
| 06/17/2026 18:43 | 11 | 31.09 |
| 06/17/2026 18:43 | 10 | 31.085 |
| 06/17/2026 18:43 | 60 | 31.08 |
| 06/17/2026 18:43 | 150 | 31.09 |
| 06/17/2026 18:43 | 10 | 31.09 |
| 06/17/2026 18:43 | 100 | 31.09 |
| 06/17/2026 18:43 | 33 | 31.09 |
| 06/17/2026 18:43 | 100 | 31.09 |
| 06/17/2026 18:42 | 200 | 31.10 |
| 06/17/2026 18:42 | 8 | 31.10 |
| 06/17/2026 18:42 | 2 | 31.10 |
| 06/17/2026 18:41 | 48 | 31.11 |
| 06/17/2026 18:41 | 52 | 31.11 |
| 06/17/2026 18:41 | 17 | 31.11 |
| 06/17/2026 18:41 | 10 | 31.11 |
| 06/17/2026 18:41 | 21 | 31.11 |
| 06/17/2026 18:41 | 60 | 31.11 |
| 06/17/2026 18:41 | 21 | 31.12 |
| 06/17/2026 18:41 | 4 | 31.12 |
| 06/17/2026 18:41 | 60 | 31.12 |
| 06/17/2026 18:41 | 1 | 31.12 |
| 06/17/2026 18:41 | 11 | 31.12 |
| 06/17/2026 18:41 | 10 | 31.11 |
| 06/17/2026 18:41 | 10 | 31.11 |
| 06/17/2026 18:41 | 59 | 31.11 |
| 06/17/2026 18:41 | 3 | 31.10 |
| 06/17/2026 18:41 | 10 | 31.09 |
| 06/17/2026 18:40 | 100 | 31.08 |
| 06/17/2026 18:40 | 5 | 31.09 |
| 06/17/2026 18:40 | 15 | 31.09 |
| 06/17/2026 18:40 | 30 | 31.09 |
| 06/17/2026 18:40 | 100 | 31.11 |
| 06/17/2026 18:40 | 19 | 31.11 |
| 06/17/2026 18:40 | 81 | 31.11 |
| 06/17/2026 18:40 | 221 | 31.12 |
| 06/17/2026 18:40 | 100 | 31.12 |
| 06/17/2026 18:39 | 4 | 31.14 |
| 06/17/2026 18:39 | 3 | 31.13 |
| 06/17/2026 18:39 | 39 | 31.13 |
| 06/17/2026 18:39 | 39 | 31.13 |
| 06/17/2026 18:39 | 10 | 31.13 |
| 06/17/2026 18:38 | 6 | 31.13 |
| 06/17/2026 18:38 | 5 | 31.13 |
| 06/17/2026 18:38 | 12 | 31.13 |
| 06/17/2026 18:38 | 8 | 31.13 |
| 06/17/2026 18:38 | 10 | 31.13 |
| 06/17/2026 18:38 | 5 | 31.12 |
| 06/17/2026 18:38 | 11 | 31.11 |
| 06/17/2026 18:38 | 100 | 31.11 |
| 06/17/2026 18:38 | 11 | 31.11 |
| 06/17/2026 18:38 | 100 | 31.11 |
| 06/17/2026 18:38 | 11 | 31.10 |
| 06/17/2026 18:38 | 81 | 31.10 |
| 06/17/2026 18:38 | 100 | 31.10 |
| 06/17/2026 18:38 | 2 | 31.10 |
| 06/17/2026 18:38 | 10 | 31.08 |
| 06/17/2026 18:38 | 50 | 31.08 |
| 06/17/2026 18:38 | 50 | 31.09 |
| 06/17/2026 18:38 | 10 | 31.09 |
| 06/17/2026 18:38 | 60 | 31.08 |
| 06/17/2026 18:38 | 3 | 31.07 |
| 06/17/2026 18:38 | 11 | 31.07 |
| 06/17/2026 18:37 | 100 | 31.06 |
| 06/17/2026 18:37 | 33 | 31.06 |
| 06/17/2026 18:37 | 85 | 31.06 |
| 06/17/2026 18:37 | 15 | 31.06 |
| 06/17/2026 18:37 | 20 | 31.08 |
| 06/17/2026 18:37 | 1 | 31.08 |
| 06/17/2026 18:36 | 2 | 31.09 |
| 06/17/2026 18:36 | 11 | 31.085 |
| 06/17/2026 18:36 | 11 | 31.085 |
| 06/17/2026 18:36 | 10 | 31.085 |
| 06/17/2026 18:36 | 11 | 31.08 |
| 06/17/2026 18:36 | 7 | 31.08 |
| 06/17/2026 18:36 | 100 | 31.08 |
| 06/17/2026 18:36 | 15 | 31.08 |
| 06/17/2026 18:36 | 100 | 31.06 |
| 06/17/2026 18:36 | 100 | 31.06 |
| 06/17/2026 18:36 | 100 | 31.06 |
| 06/17/2026 18:36 | 60 | 31.07 |
| 06/17/2026 18:36 | 200 | 31.07 |
| 06/17/2026 18:35 | 58 | 31.07 |
| 06/17/2026 18:35 | 67 | 31.09 |
| 06/17/2026 18:35 | 6 | 31.10 |
| 06/17/2026 18:35 | 18 | 31.10 |
| 06/17/2026 18:35 | 81 | 31.10 |
| 06/17/2026 18:35 | 1 | 31.10 |
| 06/17/2026 18:35 | 10 | 31.10 |
| 06/17/2026 18:35 | 100 | 31.10 |
| 06/17/2026 18:35 | 10 | 31.10 |
| 06/17/2026 18:35 | 10 | 31.10 |
| 06/17/2026 18:35 | 13 | 31.10 |
| 06/17/2026 18:35 | 62 | 31.10 |
| 06/17/2026 18:35 | 51 | 31.10 |
| 06/17/2026 18:35 | 9 | 31.10 |
| 06/17/2026 18:35 | 11 | 31.07 |
| 06/17/2026 18:35 | 12 | 31.07 |
| 06/17/2026 18:35 | 100 | 31.05 |
| 06/17/2026 18:35 | 100 | 31.06 |
| 06/17/2026 18:35 | 1 | 31.06 |
| 06/17/2026 18:34 | 6 | 31.06 |
| 06/17/2026 18:34 | 100 | 31.07 |
| 06/17/2026 18:34 | 2 | 31.07 |
| 06/17/2026 18:34 | 100 | 31.07 |
| 06/17/2026 18:34 | 100 | 31.07 |
| 06/17/2026 18:34 | 100 | 31.08 |
| 06/17/2026 18:33 | 10 | 31.10 |
| 06/17/2026 18:33 | 3 | 31.10 |
| 06/17/2026 18:33 | 60 | 31.10 |
| 06/17/2026 18:33 | 100 | 31.10 |
| 06/17/2026 18:32 | 200 | 31.08 |
| 06/17/2026 18:32 | 5 | 31.09 |
| 06/17/2026 18:32 | 64 | 31.09 |
| 06/17/2026 18:32 | 136 | 31.09 |
| 06/17/2026 18:32 | 1 | 31.10 |
| 06/17/2026 18:32 | 33 | 31.10 |
| 06/17/2026 18:32 | 3 | 31.13 |
| 06/17/2026 18:32 | 14 | 31.15 |
| 06/17/2026 18:32 | 1 | 31.15 |
| 06/17/2026 18:31 | 1 | 31.13 |
| 06/17/2026 18:31 | 21 | 31.13 |
| 06/17/2026 18:31 | 100 | 31.13 |
| 06/17/2026 18:31 | 10 | 31.13 |
| 06/17/2026 18:31 | 68 | 31.13 |
| 06/17/2026 18:31 | 7 | 31.12 |
| 06/17/2026 18:31 | 25 | 31.105 |
| 06/17/2026 18:31 | 10 | 31.11 |
| 06/17/2026 18:31 | 100 | 31.11 |
| 06/17/2026 18:31 | 100 | 31.11 |
| 06/17/2026 18:31 | 100 | 31.12 |
| 06/17/2026 18:31 | 100 | 31.12 |
| 06/17/2026 18:31 | 10 | 31.13 |
| 06/17/2026 18:31 | 1 | 31.13 |
| 06/17/2026 18:31 | 4 | 31.13 |
| 06/17/2026 18:30 | 5 | 31.13 |
| 06/17/2026 18:30 | 100 | 31.14 |
| 06/17/2026 18:30 | 10 | 31.14 |
| 06/17/2026 18:30 | 100 | 31.14 |
| 06/17/2026 18:30 | 1 | 31.15 |
| 06/17/2026 18:30 | 11 | 31.15 |
| 06/17/2026 18:30 | 47 | 31.15 |
| 06/17/2026 18:30 | 5 | 31.15 |
| 06/17/2026 18:30 | 50 | 31.16 |
| 06/17/2026 18:30 | 300 | 31.16 |
| 06/17/2026 18:30 | 5 | 31.17 |
| 06/17/2026 18:30 | 47 | 31.17 |
| 06/17/2026 18:30 | 48 | 31.17 |
| 06/17/2026 18:30 | 47 | 31.17 |
| 06/17/2026 18:30 | 5 | 31.17 |
| 06/17/2026 18:30 | 50 | 31.16 |
| 06/17/2026 18:30 | 50 | 31.17 |
| 06/17/2026 18:30 | 47 | 31.18 |
| 06/17/2026 18:30 | 3 | 31.18 |
| 06/17/2026 18:30 | 60 | 31.18 |
| 06/17/2026 18:30 | 34 | 31.18 |
| 06/17/2026 18:30 | 66 | 31.18 |
| 06/17/2026 18:30 | 34 | 31.18 |
| 06/17/2026 18:30 | 66 | 31.18 |
| 06/17/2026 18:30 | 100 | 31.18 |
| 06/17/2026 18:30 | 60 | 31.18 |
| 06/17/2026 18:30 | 11 | 31.18 |
| 06/17/2026 18:30 | 10 | 31.18 |
| 06/17/2026 18:30 | 53 | 31.18 |
| 06/17/2026 18:30 | 96 | 31.17 |
| 06/17/2026 18:30 | 4 | 31.17 |
| 06/17/2026 18:30 | 100 | 31.17 |
| 06/17/2026 18:27 | 30 | 31.17 |
| 06/17/2026 18:27 | 50 | 31.18 |
| 06/17/2026 18:27 | 21 | 31.18 |
| 06/17/2026 18:27 | 76 | 31.17 |
| 06/17/2026 18:27 | 3 | 31.17 |
| 06/17/2026 18:27 | 11 | 31.15 |
| 06/17/2026 18:27 | 6 | 31.15 |
| 06/17/2026 18:27 | 11 | 31.15 |
| 06/17/2026 18:27 | 3 | 31.14 |
| 06/17/2026 18:27 | 9 | 31.14 |
| 06/17/2026 18:26 | 43 | 31.17 |
| 06/17/2026 18:26 | 2 | 31.17 |
| 06/17/2026 18:26 | 58 | 31.17 |
| 06/17/2026 18:26 | 42 | 31.17 |
| 06/17/2026 18:26 | 6 | 31.18 |
| 06/17/2026 18:26 | 51 | 31.18 |
| 06/17/2026 18:26 | 6 | 31.18 |
| 06/17/2026 18:26 | 11 | 31.19 |
| 06/17/2026 18:26 | 100 | 31.19 |
| 06/17/2026 18:26 | 1 | 31.17 |
| 06/17/2026 18:26 | 1 | 31.17 |
| 06/17/2026 18:26 | 10 | 31.17 |
| 06/17/2026 18:26 | 1 | 31.17 |
| 06/17/2026 18:26 | 1 | 31.17 |
| 06/17/2026 18:26 | 36 | 31.17 |
| 06/17/2026 18:26 | 10 | 31.14 |
| 06/17/2026 18:26 | 11 | 31.13 |
| 06/17/2026 18:26 | 5 | 31.12 |
| 06/17/2026 18:26 | 11 | 31.12 |
| 06/17/2026 18:26 | 16 | 31.115 |
| 06/17/2026 18:26 | 11 | 31.115 |
| 06/17/2026 18:25 | 60 | 31.11 |
| 06/17/2026 18:25 | 40 | 31.11 |
| 06/17/2026 18:25 | 60 | 31.11 |
| 06/17/2026 18:25 | 100 | 31.12 |
| 06/17/2026 18:25 | 100 | 31.12 |
| 06/17/2026 18:25 | 35 | 31.12 |
| 06/17/2026 18:25 | 2 | 31.12 |
| 06/17/2026 18:25 | 100 | 31.12 |
| 06/17/2026 18:25 | 28 | 31.13 |
| 06/17/2026 18:25 | 2 | 31.13 |
| 06/17/2026 18:25 | 65 | 31.13 |
| 06/17/2026 18:25 | 5 | 31.13 |
| 06/17/2026 18:25 | 100 | 31.14 |
| 06/17/2026 18:25 | 100 | 31.13 |
| 06/17/2026 18:25 | 100 | 31.12 |
| 06/17/2026 18:25 | 100 | 31.12 |
| 06/17/2026 18:25 | 20 | 31.12 |
| 06/17/2026 18:25 | 100 | 31.12 |
| 06/17/2026 18:25 | 2 | 31.12 |
| 06/17/2026 18:25 | 200 | 31.12 |
| 06/17/2026 18:25 | 400 | 31.12 |
| 06/17/2026 18:25 | 100 | 31.12 |
| 06/17/2026 18:25 | 400 | 31.12 |
| 06/17/2026 18:25 | 100 | 31.12 |
| 06/17/2026 18:25 | 100 | 31.145 |
| 06/17/2026 18:25 | 4 | 31.14 |
| 06/17/2026 18:24 | 50 | 31.145 |
| 06/17/2026 18:24 | 100 | 31.145 |
| 06/17/2026 18:24 | 2 | 31.14 |
| 06/17/2026 18:24 | 30 | 31.155 |
| 06/17/2026 18:23 | 50 | 31.15 |
| 06/17/2026 18:23 | 5 | 31.16 |
| 06/17/2026 18:23 | 100 | 31.16 |
| 06/17/2026 18:23 | 17 | 31.16 |
| 06/17/2026 18:23 | 31 | 31.17 |
| 06/17/2026 18:23 | 1 | 31.17 |
| 06/17/2026 18:23 | 13 | 31.18 |
| 06/17/2026 18:23 | 2 | 31.18 |
| 06/17/2026 18:23 | 12 | 31.18 |
| 06/17/2026 18:22 | 1 | 31.18 |
| 06/17/2026 18:22 | 5 | 31.19 |
| 06/17/2026 18:22 | 100 | 31.19 |
| 06/17/2026 18:22 | 200 | 31.19 |
| 06/17/2026 18:22 | 100 | 31.19 |
| 06/17/2026 18:22 | 75 | 31.20 |
| 06/17/2026 18:22 | 25 | 31.20 |
| 06/17/2026 18:22 | 25 | 31.20 |
| 06/17/2026 18:22 | 25 | 31.20 |
| 06/17/2026 18:22 | 25 | 31.20 |
| 06/17/2026 18:22 | 25 | 31.20 |
| 06/17/2026 18:21 | 63 | 31.21 |
| 06/17/2026 18:21 | 55 | 31.21 |
| 06/17/2026 18:21 | 11 | 31.20 |
| 06/17/2026 18:21 | 19 | 31.20 |
| 06/17/2026 18:21 | 46 | 31.20 |
| 06/17/2026 18:21 | 4 | 31.20 |
| 06/17/2026 18:21 | 35 | 31.20 |
| 06/17/2026 18:21 | 35 | 31.20 |
| 06/17/2026 18:21 | 65 | 31.20 |
| 06/17/2026 18:21 | 10 | 31.20 |
| 06/17/2026 18:21 | 10 | 31.20 |
| 06/17/2026 18:21 | 179 | 31.20 |
| 06/17/2026 18:21 | 36 | 31.20 |
| 06/17/2026 18:21 | 55 | 31.20 |
| 06/17/2026 18:21 | 11 | 31.22 |
| 06/17/2026 18:21 | 5 | 31.22 |
| 06/17/2026 18:20 | 30 | 31.19 |
| 06/17/2026 18:20 | 52 | 31.19 |
| 06/17/2026 18:20 | 36 | 31.19 |
| 06/17/2026 18:20 | 5 | 31.19 |
| 06/17/2026 18:20 | 6 | 31.19 |
| 06/17/2026 18:20 | 99 | 31.185 |
| 06/17/2026 18:20 | 25 | 31.18 |
| 06/17/2026 18:20 | 5 | 31.185 |
| 06/17/2026 18:20 | 2 | 31.185 |
| 06/17/2026 18:20 | 10 | 31.18 |
| 06/17/2026 18:20 | 52 | 31.20 |
| 06/17/2026 18:20 | 1 | 31.20 |
| 06/17/2026 18:20 | 6 | 31.20 |
| 06/17/2026 18:20 | 10 | 31.21 |
| 06/17/2026 18:20 | 11 | 31.20 |
| 06/17/2026 18:20 | 35 | 31.20 |
| 06/17/2026 18:20 | 5 | 31.19 |
| 06/17/2026 18:20 | 200 | 31.18 |
| 06/17/2026 18:20 | 100 | 31.18 |
| 06/17/2026 18:20 | 22 | 31.18 |
| 06/17/2026 18:20 | 5 | 31.18 |
| 06/17/2026 18:20 | 5 | 31.20 |
| 06/17/2026 18:20 | 11 | 31.19 |
| 06/17/2026 18:20 | 11 | 31.18 |
| 06/17/2026 18:20 | 6 | 31.18 |
| 06/17/2026 18:20 | 1 | 31.17 |
| 06/17/2026 18:20 | 100 | 31.16 |
| 06/17/2026 18:20 | 11 | 31.16 |
| 06/17/2026 18:20 | 505 | 31.15 |
| 06/17/2026 18:20 | 1905 | 31.15 |
| 06/17/2026 18:20 | 90 | 31.15 |
| 06/17/2026 18:20 | 60 | 31.14 |
| 06/17/2026 18:20 | 60 | 31.14 |
| 06/17/2026 18:20 | 40 | 31.14 |
| 06/17/2026 18:20 | 30 | 31.14 |
| 06/17/2026 18:19 | 10 | 31.12 |
| 06/17/2026 18:19 | 51 | 31.12 |
| 06/17/2026 18:19 | 5 | 31.12 |
| 06/17/2026 18:19 | 66 | 31.11 |
| 06/17/2026 18:19 | 100 | 31.12 |
| 06/17/2026 18:19 | 10 | 31.12 |
| 06/17/2026 18:18 | 5 | 31.13 |
| 06/17/2026 18:18 | 30 | 31.14 |
| 06/17/2026 18:18 | 25 | 31.12 |
| 06/17/2026 18:17 | 24 | 31.13 |
| 06/17/2026 18:17 | 6 | 31.13 |
| 06/17/2026 18:17 | 19 | 31.10 |
| 06/17/2026 18:17 | 20 | 31.10 |
| 06/17/2026 18:17 | 12 | 31.10 |
| 06/17/2026 18:17 | 10 | 31.09 |
| 06/17/2026 18:17 | 100 | 31.09 |
| 06/17/2026 18:17 | 100 | 31.07 |
| 06/17/2026 18:17 | 2 | 31.08 |
| 06/17/2026 18:17 | 100 | 31.08 |
| 06/17/2026 18:17 | 2 | 31.08 |
| 06/17/2026 18:16 | 16 | 31.10 |
| 06/17/2026 18:16 | 36 | 31.10 |
| 06/17/2026 18:16 | 25 | 31.10 |
| 06/17/2026 18:16 | 99 | 31.11 |
| 06/17/2026 18:16 | 1 | 31.11 |
| 06/17/2026 18:16 | 5 | 31.11 |
| 06/17/2026 18:16 | 19 | 31.12 |
| 06/17/2026 18:16 | 50 | 31.12 |
| 06/17/2026 18:16 | 6 | 31.12 |
| 06/17/2026 18:16 | 6 | 31.12 |
| 06/17/2026 18:16 | 19 | 31.12 |
| 06/17/2026 18:16 | 80 | 31.12 |
| 06/17/2026 18:16 | 6 | 31.12 |
| 06/17/2026 18:16 | 4 | 31.12 |
| 06/17/2026 18:16 | 100 | 31.12 |
| 06/17/2026 18:16 | 1840 | 31.12 |
| 06/17/2026 18:15 | 80 | 31.14 |
| 06/17/2026 18:15 | 100 | 31.135 |
| 06/17/2026 18:15 | 50 | 31.135 |
| 06/17/2026 18:15 | 100 | 31.135 |
| 06/17/2026 18:15 | 600 | 31.12 |
| 06/17/2026 18:14 | 11 | 31.135 |
| 06/17/2026 18:14 | 60 | 31.12 |
| 06/17/2026 18:14 | 6 | 31.13 |
| 06/17/2026 18:14 | 100 | 31.13 |
| 06/17/2026 18:14 | 5 | 31.13 |
| 06/17/2026 18:14 | 200 | 31.13 |
| 06/17/2026 18:14 | 62 | 31.13 |
| 06/17/2026 18:14 | 40 | 31.13 |
| 06/17/2026 18:14 | 60 | 31.13 |
| 06/17/2026 18:14 | 9 | 31.15 |
| 06/17/2026 18:14 | 3 | 31.14 |
| 06/17/2026 18:14 | 3 | 31.14 |
| 06/17/2026 18:14 | 3 | 31.14 |
| 06/17/2026 18:13 | 25 | 31.16 |
| 06/17/2026 18:12 | 22 | 31.16 |
| 06/17/2026 18:12 | 10 | 31.16 |
| 06/17/2026 18:12 | 12 | 31.15 |
| 06/17/2026 18:12 | 500 | 31.14 |
| 06/17/2026 18:12 | 11 | 31.14 |
| 06/17/2026 18:12 | 10 | 31.14 |
| 06/17/2026 18:12 | 15 | 31.13 |
| 06/17/2026 18:11 | 3 | 31.11 |
| 06/17/2026 18:11 | 2 | 31.11 |
| 06/17/2026 18:11 | 10 | 31.10 |
| 06/17/2026 18:11 | 2 | 31.115 |
| 06/17/2026 18:11 | 13 | 31.12 |
| 06/17/2026 18:11 | 40 | 31.13 |
| 06/17/2026 18:11 | 16 | 31.13 |
| 06/17/2026 18:11 | 40 | 31.13 |
| 06/17/2026 18:11 | 50 | 31.12 |
| 06/17/2026 18:11 | 1 | 31.12 |
| 06/17/2026 18:11 | 42 | 31.12 |
| 06/17/2026 18:11 | 5 | 31.11 |
| 06/17/2026 18:11 | 95 | 31.11 |
| 06/17/2026 18:11 | 2 | 31.11 |
| 06/17/2026 18:11 | 10 | 31.11 |
| 06/17/2026 18:11 | 225 | 31.11 |
| 06/17/2026 18:11 | 100 | 31.10 |
| 06/17/2026 18:11 | 50 | 31.10 |
| 06/17/2026 18:11 | 50 | 31.10 |
| 06/17/2026 18:11 | 500 | 31.10 |
| 06/17/2026 18:11 | 7 | 31.09 |
| 06/17/2026 18:11 | 11 | 31.09 |
| 06/17/2026 18:11 | 6 | 31.09 |
| 06/17/2026 18:11 | 4 | 31.09 |
| 06/17/2026 18:11 | 96 | 31.09 |
| 06/17/2026 18:11 | 4 | 31.09 |
| 06/17/2026 18:11 | 1 | 31.07 |
| 06/17/2026 18:11 | 2 | 31.07 |
| 06/17/2026 18:11 | 36 | 31.07 |
| 06/17/2026 18:11 | 16 | 31.06 |
| 06/17/2026 18:11 | 36 | 31.06 |
| 06/17/2026 18:11 | 1 | 31.07 |
| 06/17/2026 18:11 | 20 | 31.06 |
| 06/17/2026 18:11 | 76 | 31.05 |
| 06/17/2026 18:11 | 33 | 31.05 |
| 06/17/2026 18:11 | 42 | 31.05 |
| 06/17/2026 18:11 | 18 | 31.05 |
| 06/17/2026 18:11 | 60 | 31.05 |
| 06/17/2026 18:10 | 23 | 31.04 |
| 06/17/2026 18:10 | 88 | 31.04 |
| 06/17/2026 18:10 | 6 | 31.04 |
| 06/17/2026 18:10 | 10 | 31.04 |
| 06/17/2026 18:10 | 20 | 31.04 |
| 06/17/2026 18:10 | 1 | 31.04 |
| 06/17/2026 18:10 | 1 | 31.04 |
| 06/17/2026 18:10 | 1 | 31.04 |
| 06/17/2026 18:10 | 25 | 31.04 |
| 06/17/2026 18:10 | 2 | 31.05 |
| 06/17/2026 18:10 | 10 | 31.05 |
| 06/17/2026 18:10 | 100 | 31.05 |
| 06/17/2026 18:10 | 100 | 31.05 |
| 06/17/2026 18:10 | 34 | 31.05 |
| 06/17/2026 18:10 | 5 | 31.06 |
| 06/17/2026 18:10 | 8 | 31.06 |
| 06/17/2026 18:10 | 7 | 31.06 |
| 06/17/2026 18:09 | 2 | 31.06 |
| 06/17/2026 18:09 | 25 | 31.07 |
| 06/17/2026 18:09 | 100 | 31.075 |
| 06/17/2026 18:09 | 200 | 31.08 |
| 06/17/2026 18:09 | 340 | 31.08 |
| 06/17/2026 18:09 | 60 | 31.08 |
| 06/17/2026 18:09 | 9 | 31.08 |
| 06/17/2026 18:09 | 6 | 31.08 |
| 06/17/2026 18:08 | 1 | 31.09 |
| 06/17/2026 18:08 | 5 | 31.10 |
| 06/17/2026 18:08 | 100 | 31.105 |
| 06/17/2026 18:08 | 2 | 31.10 |
| 06/17/2026 18:08 | 44 | 31.10 |
| 06/17/2026 18:08 | 56 | 31.10 |
| 06/17/2026 18:08 | 20 | 31.10 |
| 06/17/2026 18:08 | 37 | 31.10 |
| 06/17/2026 18:07 | 2 | 31.11 |
| 06/17/2026 18:07 | 15 | 31.11 |
| 06/17/2026 18:07 | 200 | 31.11 |
| 06/17/2026 18:07 | 65 | 31.11 |
| 06/17/2026 18:07 | 35 | 31.11 |
| 06/17/2026 18:07 | 100 | 31.11 |
| 06/17/2026 18:07 | 91 | 31.12 |
| 06/17/2026 18:07 | 37 | 31.12 |
| 06/17/2026 18:07 | 150 | 31.13 |
| 06/17/2026 18:07 | 50 | 31.125 |
| 06/17/2026 18:07 | 50 | 31.125 |
| 06/17/2026 18:07 | 150 | 31.125 |
| 06/17/2026 18:07 | 50 | 31.125 |
| 06/17/2026 18:07 | 70 | 31.13 |
| 06/17/2026 18:07 | 2 | 31.13 |
| 06/17/2026 18:07 | 10 | 31.13 |
| 06/17/2026 18:07 | 12 | 31.13 |
| 06/17/2026 18:07 | 100 | 31.13 |
| 06/17/2026 18:07 | 4 | 31.13 |
| 06/17/2026 18:07 | 4 | 31.14 |
| 06/17/2026 18:07 | 62 | 31.14 |
| 06/17/2026 18:07 | 10 | 31.14 |
| 06/17/2026 18:07 | 10 | 31.16 |
| 06/17/2026 18:06 | 7 | 31.15 |
| 06/17/2026 18:06 | 60 | 31.15 |
| 06/17/2026 18:06 | 100 | 31.15 |
| 06/17/2026 18:06 | 23 | 31.15 |
| 06/17/2026 18:06 | 63 | 31.15 |
| 06/17/2026 18:06 | 2 | 31.14 |
| 06/17/2026 18:06 | 40 | 31.14 |
| 06/17/2026 18:06 | 2 | 31.14 |
| 06/17/2026 18:06 | 9 | 31.13 |
| 06/17/2026 18:06 | 1 | 31.13 |
| 06/17/2026 18:05 | 1 | 31.14 |
| 06/17/2026 18:05 | 50 | 31.13 |
| 06/17/2026 18:05 | 1 | 31.13 |
| 06/17/2026 18:05 | 100 | 31.13 |
| 06/17/2026 18:05 | 2 | 31.14 |
| 06/17/2026 18:05 | 10 | 31.14 |
| 06/17/2026 18:05 | 100 | 31.14 |
| 06/17/2026 18:05 | 100 | 31.16 |
| 06/17/2026 18:04 | 100 | 31.16 |
| 06/17/2026 18:04 | 18 | 31.16 |
| 06/17/2026 18:04 | 10 | 31.17 |
| 06/17/2026 18:04 | 30 | 31.17 |
| 06/17/2026 18:04 | 60 | 31.17 |
| 06/17/2026 18:04 | 17 | 31.17 |
| 06/17/2026 18:04 | 10 | 31.17 |
| 06/17/2026 18:04 | 67 | 31.16 |
| 06/17/2026 18:04 | 50 | 31.155 |
| 06/17/2026 18:04 | 66 | 31.15 |
| 06/17/2026 18:04 | 2 | 31.15 |
| 06/17/2026 18:04 | 100 | 31.16 |
| 06/17/2026 18:04 | 52 | 31.15 |
| 06/17/2026 18:04 | 2 | 31.15 |
| 06/17/2026 18:04 | 1 | 31.15 |
| 06/17/2026 18:03 | 5 | 31.16 |
| 06/17/2026 18:03 | 12 | 31.17 |
| 06/17/2026 18:03 | 2 | 31.18 |
| 06/17/2026 18:03 | 2 | 31.18 |
| 06/17/2026 18:03 | 200 | 31.18 |
| 06/17/2026 18:03 | 16 | 31.18 |
| 06/17/2026 18:03 | 100 | 31.18 |
| 06/17/2026 18:03 | 11 | 31.18 |
| 06/17/2026 18:02 | 23 | 31.18 |
| 06/17/2026 18:02 | 22 | 31.18 |
| 06/17/2026 18:02 | 15 | 31.19 |
| 06/17/2026 18:02 | 50 | 31.20 |
| 06/17/2026 18:02 | 25 | 31.20 |
| 06/17/2026 18:02 | 14 | 31.20 |
| 06/17/2026 18:02 | 50 | 31.20 |
| 06/17/2026 18:02 | 39 | 31.20 |
| 06/17/2026 18:02 | 11 | 31.18 |
| 06/17/2026 18:02 | 1 | 31.18 |
| 06/17/2026 18:02 | 50 | 31.16 |
| 06/17/2026 18:02 | 13 | 31.16 |
| 06/17/2026 18:02 | 100 | 31.16 |
| 06/17/2026 18:02 | 200 | 31.16 |
| 06/17/2026 18:02 | 18 | 31.15 |
| 06/17/2026 18:02 | 100 | 31.15 |
| 06/17/2026 18:02 | 184 | 31.15 |
| 06/17/2026 18:01 | 352 | 31.13 |
| 06/17/2026 18:01 | 10 | 31.125 |
| 06/17/2026 18:01 | 38 | 31.125 |
| 06/17/2026 18:01 | 25 | 31.125 |
| 06/17/2026 18:01 | 24 | 31.13 |
| 06/17/2026 18:01 | 25 | 31.13 |
| 06/17/2026 18:01 | 2 | 31.12 |
| 06/17/2026 18:01 | 25 | 31.12 |
| 06/17/2026 18:01 | 25 | 31.12 |
| 06/17/2026 18:01 | 11 | 31.12 |
| 06/17/2026 18:01 | 52 | 31.12 |
| 06/17/2026 18:01 | 37 | 31.12 |
| 06/17/2026 18:01 | 6 | 31.12 |
| 06/17/2026 18:01 | 2 | 31.13 |
| 06/17/2026 18:01 | 4 | 31.14 |
| 06/17/2026 18:01 | 10 | 31.13 |
| 06/17/2026 18:01 | 100 | 31.13 |
| 06/17/2026 18:01 | 100 | 31.13 |
| 06/17/2026 18:01 | 1 | 31.14 |
| 06/17/2026 18:01 | 4 | 31.14 |
| 06/17/2026 18:00 | 2 | 31.16 |
| 06/17/2026 18:00 | 9 | 31.17 |
| 06/17/2026 18:00 | 23 | 31.17 |
| 06/17/2026 18:00 | 1 | 31.17 |
| 06/17/2026 18:00 | 5 | 31.17 |
| 06/17/2026 18:00 | 38 | 31.17 |
| 06/17/2026 18:00 | 1 | 31.17 |
| 06/17/2026 18:00 | 30 | 31.18 |
| 06/17/2026 18:00 | 78 | 31.18 |
| 06/17/2026 18:00 | 117 | 31.18 |
| 06/17/2026 18:00 | 75 | 31.18 |
| 06/17/2026 18:00 | 31 | 31.18 |
| 06/17/2026 18:00 | 31 | 31.18 |
| 06/17/2026 18:00 | 2 | 31.15 |
| 06/17/2026 18:00 | 27 | 31.15 |
| 06/17/2026 18:00 | 31 | 31.15 |
| 06/17/2026 18:00 | 150 | 31.13 |
| 06/17/2026 18:00 | 1 | 31.13 |
| 06/17/2026 18:00 | 1 | 31.14 |
| 06/17/2026 18:00 | 100 | 31.145 |
| 06/17/2026 18:00 | 4 | 31.14 |
| 06/17/2026 18:00 | 31 | 31.14 |
| 06/17/2026 18:00 | 65 | 31.15 |
| 06/17/2026 18:00 | 12 | 31.15 |
| 06/17/2026 18:00 | 27 | 31.14 |
| 06/17/2026 18:00 | 1 | 31.14 |
| 06/17/2026 18:00 | 4 | 31.15 |
| 06/17/2026 18:00 | 100 | 31.15 |
| 06/17/2026 18:00 | 4 | 31.15 |
| 06/17/2026 18:00 | 69 | 31.15 |
| 06/17/2026 18:00 | 100 | 31.16 |
| 06/17/2026 18:00 | 100 | 31.16 |
| 06/17/2026 18:00 | 100 | 31.165 |
| 06/17/2026 18:00 | 31 | 31.15 |
| 06/17/2026 18:00 | 100 | 31.16 |
| 06/17/2026 18:00 | 100 | 31.17 |
| 06/17/2026 18:00 | 25 | 31.17 |
| 06/17/2026 18:00 | 3 | 31.17 |
| 06/17/2026 18:00 | 100 | 31.17 |
| 06/17/2026 18:00 | 100 | 31.17 |
| 06/17/2026 18:00 | 100 | 31.16 |
| 06/17/2026 18:00 | 147 | 31.16 |
| 06/17/2026 18:00 | 31 | 31.16 |
| 06/17/2026 18:00 | 68 | 31.15 |
| 06/17/2026 18:00 | 31 | 31.15 |
| 06/17/2026 18:00 | 1 | 31.15 |
| 06/17/2026 18:00 | 36 | 31.16 |
| 06/17/2026 18:00 | 320 | 31.17 |
| 06/17/2026 18:00 | 31 | 31.17 |
| 06/17/2026 18:00 | 31 | 31.17 |
| 06/17/2026 18:00 | 39 | 31.16 |
| 06/17/2026 18:00 | 1 | 31.16 |
| 06/17/2026 18:00 | 40 | 31.165 |
| 06/17/2026 18:00 | 85 | 31.17 |
| 06/17/2026 18:00 | 15 | 31.17 |
| 06/17/2026 18:00 | 31 | 31.17 |
| 06/17/2026 18:00 | 100 | 31.19 |
| 06/17/2026 18:00 | 100 | 31.18 |
| 06/17/2026 18:00 | 100 | 31.19 |
| 06/17/2026 18:00 | 100 | 31.19 |
| 06/17/2026 18:00 | 1 | 31.19 |
| 06/17/2026 18:00 | 100 | 31.20 |
| 06/17/2026 18:00 | 4 | 31.20 |
| 06/17/2026 18:00 | 100 | 31.21 |
| 06/17/2026 18:00 | 100 | 31.21 |
| 06/17/2026 18:00 | 30 | 31.21 |
| 06/17/2026 18:00 | 100 | 31.21 |
| 06/17/2026 18:00 | 1 | 31.22 |
| 06/17/2026 18:00 | 200 | 31.22 |
| 06/17/2026 18:00 | 2 | 31.23 |
| 06/17/2026 18:00 | 100 | 31.23 |
| 06/17/2026 18:00 | 103 | 31.25 |
| 06/17/2026 18:00 | 10 | 31.25 |
| 06/17/2026 18:00 | 49 | 31.27 |
| 06/17/2026 18:00 | 19 | 31.27 |
| 06/17/2026 18:00 | 70 | 31.27 |
| 06/17/2026 18:00 | 100 | 31.27 |
| 06/17/2026 18:00 | 5 | 31.27 |
| 06/17/2026 18:00 | 3 | 31.27 |
| 06/17/2026 17:59 | 1 | 31.25 |
| 06/17/2026 17:59 | 5 | 31.27 |
| 06/17/2026 17:59 | 4 | 31.27 |
| 06/17/2026 17:59 | 25 | 31.245 |
| 06/17/2026 17:59 | 50 | 31.24 |
| 06/17/2026 17:59 | 100 | 31.23 |
| 06/17/2026 17:59 | 37 | 31.23 |
| 06/17/2026 17:59 | 63 | 31.23 |
| 06/17/2026 17:59 | 4 | 31.25 |
| 06/17/2026 17:59 | 100 | 31.25 |
| 06/17/2026 17:59 | 10 | 31.25 |
| 06/17/2026 17:59 | 26 | 31.25 |
| 06/17/2026 17:59 | 175 | 31.25 |
| 06/17/2026 17:59 | 23 | 31.27 |
| 06/17/2026 17:59 | 65 | 31.27 |
| 06/17/2026 17:59 | 4 | 31.27 |
| 06/17/2026 17:59 | 35 | 31.24 |
| 06/17/2026 17:59 | 100 | 31.24 |
| 06/17/2026 17:59 | 22 | 31.23 |
| 06/17/2026 17:59 | 26 | 31.23 |
| 06/17/2026 17:59 | 74 | 31.23 |
| 06/17/2026 17:59 | 13 | 31.23 |
| 06/17/2026 17:59 | 10 | 31.23 |
| 06/17/2026 17:58 | 1 | 31.22 |
| 06/17/2026 17:58 | 59 | 31.21 |
| 06/17/2026 17:58 | 4 | 31.22 |
| 06/17/2026 17:58 | 10 | 31.22 |
| 06/17/2026 17:58 | 10 | 31.22 |
| 06/17/2026 17:58 | 100 | 31.22 |
| 06/17/2026 17:57 | 100 | 31.23 |
| 06/17/2026 17:57 | 27 | 31.23 |
| 06/17/2026 17:57 | 3 | 31.23 |
| 06/17/2026 17:57 | 100 | 31.24 |
| 06/17/2026 17:57 | 200 | 31.25 |
| 06/17/2026 17:57 | 100 | 31.24 |
| 06/17/2026 17:57 | 12 | 31.24 |
| 06/17/2026 17:56 | 20 | 31.22 |
| 06/17/2026 17:56 | 100 | 31.23 |
| 06/17/2026 17:56 | 100 | 31.24 |
| 06/17/2026 17:56 | 10 | 31.24 |
| 06/17/2026 17:56 | 2 | 31.25 |
| 06/17/2026 17:56 | 84 | 31.25 |
| 06/17/2026 17:56 | 52 | 31.25 |
| 06/17/2026 17:56 | 50 | 31.26 |
| 06/17/2026 17:56 | 50 | 31.26 |
| 06/17/2026 17:56 | 22 | 31.26 |
| 06/17/2026 17:56 | 50 | 31.26 |
| 06/17/2026 17:56 | 50 | 31.25 |
| 06/17/2026 17:56 | 25 | 31.25 |
| 06/17/2026 17:56 | 50 | 31.25 |
| 06/17/2026 17:56 | 35 | 31.25 |
| 06/17/2026 17:56 | 75 | 31.25 |
| 06/17/2026 17:56 | 25 | 31.25 |
| 06/17/2026 17:56 | 1 | 31.25 |
| 06/17/2026 17:56 | 1 | 31.25 |
| 06/17/2026 17:56 | 17 | 31.24 |
| 06/17/2026 17:56 | 1 | 31.23 |
| 06/17/2026 17:55 | 2 | 31.225 |
| 06/17/2026 17:55 | 25 | 31.23 |
| 06/17/2026 17:55 | 2 | 31.23 |
| 06/17/2026 17:55 | 100 | 31.22 |
| 06/17/2026 17:55 | 100 | 31.22 |
| 06/17/2026 17:55 | 66 | 31.20 |
| 06/17/2026 17:55 | 34 | 31.20 |
| 06/17/2026 17:55 | 1 | 31.20 |
| 06/17/2026 17:55 | 10 | 31.20 |
| 06/17/2026 17:55 | 100 | 31.20 |
| 06/17/2026 17:55 | 1 | 31.20 |
| 06/17/2026 17:55 | 1 | 31.19 |
| 06/17/2026 17:55 | 5 | 31.18 |
| 06/17/2026 17:55 | 8 | 31.18 |
| 06/17/2026 17:55 | 5 | 31.18 |
| 06/17/2026 17:55 | 12 | 31.18 |
| 06/17/2026 17:55 | 88 | 31.18 |
| 06/17/2026 17:55 | 12 | 31.18 |
| 06/17/2026 17:55 | 62 | 31.19 |
| 06/17/2026 17:55 | 200 | 31.19 |
| 06/17/2026 17:55 | 10 | 31.19 |
| 06/17/2026 17:55 | 40 | 31.20 |
| 06/17/2026 17:54 | 25 | 31.20 |
| 06/17/2026 17:54 | 2 | 31.21 |
| 06/17/2026 17:54 | 2 | 31.20 |
| 06/17/2026 17:54 | 4 | 31.20 |
| 06/17/2026 17:54 | 50 | 31.215 |
| 06/17/2026 17:53 | 117 | 31.205 |
| 06/17/2026 17:53 | 10 | 31.21 |
| 06/17/2026 17:53 | 100 | 31.21 |
| 06/17/2026 17:53 | 75 | 31.20 |
| 06/17/2026 17:53 | 177 | 31.20 |
| 06/17/2026 17:53 | 10 | 31.20 |
| 06/17/2026 17:53 | 57 | 31.20 |
| 06/17/2026 17:53 | 100 | 31.20 |
| 06/17/2026 17:53 | 50 | 31.21 |
| 06/17/2026 17:53 | 2 | 31.22 |
| 06/17/2026 17:53 | 10 | 31.22 |
| 06/17/2026 17:53 | 10 | 31.22 |
| 06/17/2026 17:53 | 100 | 31.22 |
| 06/17/2026 17:53 | 10 | 31.22 |
| 06/17/2026 17:53 | 1 | 31.24 |
| 06/17/2026 17:52 | 50 | 31.24 |
| 06/17/2026 17:52 | 94 | 31.26 |
| 06/17/2026 17:52 | 16 | 31.26 |
| 06/17/2026 17:52 | 1 | 31.27 |
| 06/17/2026 17:52 | 16 | 31.26 |
| 06/17/2026 17:52 | 100 | 31.26 |
| 06/17/2026 17:52 | 35 | 31.25 |
| 06/17/2026 17:52 | 20 | 31.25 |
| 06/17/2026 17:52 | 13 | 31.25 |
| 06/17/2026 17:51 | 100 | 31.22 |
| 06/17/2026 17:51 | 12 | 31.22 |
| 06/17/2026 17:51 | 40 | 31.22 |
| 06/17/2026 17:51 | 60 | 31.22 |
| 06/17/2026 17:51 | 100 | 31.21 |
| 06/17/2026 17:51 | 14 | 31.20 |
| 06/17/2026 17:51 | 25 | 31.20 |
| 06/17/2026 17:51 | 100 | 31.20 |
| 06/17/2026 17:51 | 12 | 31.20 |
| 06/17/2026 17:51 | 100 | 31.20 |
| 06/17/2026 17:51 | 100 | 31.20 |
| 06/17/2026 17:51 | 16 | 31.19 |
| 06/17/2026 17:51 | 3 | 31.19 |
| 06/17/2026 17:51 | 12 | 31.19 |
| 06/17/2026 17:51 | 10 | 31.17 |
| 06/17/2026 17:51 | 16 | 31.16 |
| 06/17/2026 17:51 | 26 | 31.16 |
| 06/17/2026 17:51 | 26 | 31.16 |
| 06/17/2026 17:51 | 74 | 31.16 |
| 06/17/2026 17:51 | 200 | 31.16 |
| 06/17/2026 17:51 | 100 | 31.16 |
| 06/17/2026 17:51 | 26 | 31.17 |
| 06/17/2026 17:51 | 25 | 31.18 |
| 06/17/2026 17:51 | 75 | 31.17 |
| 06/17/2026 17:51 | 75 | 31.17 |
| 06/17/2026 17:51 | 25 | 31.17 |
| 06/17/2026 17:51 | 100 | 31.18 |
| 06/17/2026 17:51 | 100 | 31.17 |
| 06/17/2026 17:51 | 100 | 31.17 |
| 06/17/2026 17:51 | 100 | 31.18 |
| 06/17/2026 17:51 | 25 | 31.195 |
| 06/17/2026 17:51 | 5 | 31.20 |
| 06/17/2026 17:51 | 95 | 31.20 |
| 06/17/2026 17:51 | 5 | 31.20 |
| 06/17/2026 17:51 | 100 | 31.20 |
| 06/17/2026 17:51 | 100 | 31.21 |
| 06/17/2026 17:51 | 100 | 31.21 |
| 06/17/2026 17:51 | 100 | 31.21 |
| 06/17/2026 17:50 | 100 | 31.23 |
| 06/17/2026 17:50 | 24 | 31.24 |
| 06/17/2026 17:50 | 100 | 31.24 |
| 06/17/2026 17:50 | 2 | 31.24 |
| 06/17/2026 17:50 | 11 | 31.24 |
| 06/17/2026 17:50 | 36 | 31.25 |
| 06/17/2026 17:50 | 12 | 31.26 |
| 06/17/2026 17:50 | 35 | 31.26 |
| 06/17/2026 17:50 | 5 | 31.25 |
| 06/17/2026 17:50 | 100 | 31.25 |
| 06/17/2026 17:50 | 13 | 31.25 |
| 06/17/2026 17:50 | 58 | 31.25 |
| 06/17/2026 17:50 | 25 | 31.235 |
| 06/17/2026 17:50 | 25 | 31.23 |
| 06/17/2026 17:50 | 25 | 31.23 |
| 06/17/2026 17:50 | 25 | 31.23 |
| 06/17/2026 17:50 | 25 | 31.23 |
| 06/17/2026 17:50 | 110 | 31.21 |
| 06/17/2026 17:50 | 40 | 31.21 |
| 06/17/2026 17:50 | 100 | 31.22 |
| 06/17/2026 17:50 | 12 | 31.21 |
| 06/17/2026 17:50 | 88 | 31.21 |
| 06/17/2026 17:50 | 100 | 31.21 |
| 06/17/2026 17:50 | 12 | 31.205 |
| 06/17/2026 17:50 | 88 | 31.205 |
| 06/17/2026 17:50 | 100 | 31.205 |
| 06/17/2026 17:50 | 891 | 31.21 |
| 06/17/2026 17:50 | 109 | 31.21 |
| 06/17/2026 17:50 | 200 | 31.22 |
| 06/17/2026 17:50 | 11 | 31.22 |
| 06/17/2026 17:50 | 32 | 31.22 |
| 06/17/2026 17:50 | 62 | 31.22 |
| 06/17/2026 17:50 | 2 | 31.23 |
| 06/17/2026 17:50 | 2 | 31.23 |
| 06/17/2026 17:50 | 100 | 31.24 |
| 06/17/2026 17:50 | 5 | 31.235 |
| 06/17/2026 17:50 | 1 | 31.235 |
| 06/17/2026 17:50 | 93 | 31.235 |
| 06/17/2026 17:50 | 1 | 31.24 |
| 06/17/2026 17:50 | 3 | 31.24 |
| 06/17/2026 17:50 | 1 | 31.24 |
| 06/17/2026 17:50 | 2 | 31.24 |
| 06/17/2026 17:50 | 167 | 31.24 |
| 06/17/2026 17:50 | 76 | 31.25 |
| 06/17/2026 17:50 | 1 | 31.25 |
| 06/17/2026 17:50 | 1 | 31.245 |
| 06/17/2026 17:50 | 5 | 31.245 |
| 06/17/2026 17:49 | 1 | 31.245 |
| 06/17/2026 17:49 | 1 | 31.245 |
| 06/17/2026 17:49 | 100 | 31.23 |
| 06/17/2026 17:49 | 16 | 31.23 |
| 06/17/2026 17:49 | 5 | 31.22 |
| 06/17/2026 17:49 | 1 | 31.22 |
| 06/17/2026 17:49 | 5 | 31.21 |
| 06/17/2026 17:49 | 15 | 31.21 |
| 06/17/2026 17:49 | 10 | 31.21 |
| 06/17/2026 17:49 | 50 | 31.20 |
| 06/17/2026 17:49 | 12 | 31.20 |
| 06/17/2026 17:49 | 10 | 31.20 |
| 06/17/2026 17:49 | 72 | 31.195 |
| 06/17/2026 17:49 | 100 | 31.195 |
| 06/17/2026 17:48 | 42 | 31.18 |
| 06/17/2026 17:48 | 10 | 31.17 |
| 06/17/2026 17:48 | 12 | 31.16 |
| 06/17/2026 17:48 | 54 | 31.15 |
| 06/17/2026 17:48 | 13 | 31.15 |
| 06/17/2026 17:48 | 29 | 31.13 |
| 06/17/2026 17:47 | 8 | 31.13 |
| 06/17/2026 17:47 | 100 | 31.11 |
| 06/17/2026 17:47 | 11 | 31.11 |
| 06/17/2026 17:47 | 56 | 31.11 |
| 06/17/2026 17:47 | 44 | 31.11 |
| 06/17/2026 17:47 | 29 | 31.11 |
| 06/17/2026 17:47 | 51 | 31.10 |
| 06/17/2026 17:47 | 32 | 31.10 |
| 06/17/2026 17:47 | 10 | 31.10 |
| 06/17/2026 17:47 | 29 | 31.10 |
| 06/17/2026 17:47 | 10 | 31.11 |
| 06/17/2026 17:47 | 40 | 31.10 |
| 06/17/2026 17:47 | 1 | 31.09 |
| 06/17/2026 17:47 | 1 | 31.09 |
| 06/17/2026 17:47 | 1 | 31.09 |
| 06/17/2026 17:47 | 1 | 31.09 |
| 06/17/2026 17:47 | 1 | 31.09 |
| 06/17/2026 17:47 | 13 | 31.08 |
| 06/17/2026 17:47 | 10 | 31.07 |
| 06/17/2026 17:47 | 42 | 31.06 |
| 06/17/2026 17:47 | 1 | 31.05 |
| 06/17/2026 17:47 | 1 | 31.05 |
| 06/17/2026 17:47 | 11 | 31.04 |
| 06/17/2026 17:47 | 10 | 31.04 |
| 06/17/2026 17:47 | 50 | 31.04 |
| 06/17/2026 17:47 | 50 | 31.04 |
| 06/17/2026 17:47 | 3 | 31.04 |
| 06/17/2026 17:47 | 12 | 31.04 |
| 06/17/2026 17:46 | 13 | 31.03 |
| 06/17/2026 17:46 | 20 | 31.03 |
| 06/17/2026 17:46 | 100 | 31.03 |
| 06/17/2026 17:46 | 178 | 31.03 |
| 06/17/2026 17:46 | 1 | 31.02 |
| 06/17/2026 17:46 | 11 | 31.01 |
| 06/17/2026 17:46 | 31 | 31.01 |
| 06/17/2026 17:46 | 1 | 31.01 |
| 06/17/2026 17:46 | 150 | 30.99 |
| 06/17/2026 17:46 | 100 | 30.99 |
| 06/17/2026 17:46 | 5 | 30.99 |
| 06/17/2026 17:46 | 9 | 30.99 |
| 06/17/2026 17:46 | 28 | 30.99 |
| 06/17/2026 17:46 | 70 | 30.99 |
| 06/17/2026 17:46 | 2 | 30.99 |
| 06/17/2026 17:46 | 28 | 30.99 |
| 06/17/2026 17:46 | 1 | 30.99 |
| 06/17/2026 17:45 | 13 | 31.02 |
| 06/17/2026 17:45 | 12 | 31.02 |
| 06/17/2026 17:45 | 2 | 31.01 |
| 06/17/2026 17:45 | 42 | 30.995 |
| 06/17/2026 17:45 | 42 | 30.995 |
| 06/17/2026 17:45 | 42 | 30.995 |
| 06/17/2026 17:45 | 25 | 30.995 |
| 06/17/2026 17:45 | 100 | 30.98 |
| 06/17/2026 17:45 | 100 | 30.98 |
| 06/17/2026 17:45 | 93 | 30.98 |
| 06/17/2026 17:45 | 90 | 30.98 |
| 06/17/2026 17:45 | 100 | 30.98 |
| 06/17/2026 17:45 | 100 | 30.98 |
| 06/17/2026 17:45 | 25 | 30.95 |
| 06/17/2026 17:45 | 25 | 30.95 |
| 06/17/2026 17:45 | 25 | 30.95 |
| 06/17/2026 17:45 | 25 | 30.95 |
| 06/17/2026 17:45 | 150 | 30.95 |
| 06/17/2026 17:45 | 50 | 30.95 |
| 06/17/2026 17:45 | 61 | 30.945 |
| 06/17/2026 17:45 | 16 | 30.94 |
| 06/17/2026 17:45 | 64 | 30.94 |
| 06/17/2026 17:44 | 51 | 30.95 |
| 06/17/2026 17:44 | 49 | 30.95 |
| 06/17/2026 17:44 | 5 | 30.95 |
| 06/17/2026 17:44 | 6 | 30.95 |
| 06/17/2026 17:44 | 49 | 30.96 |
| 06/17/2026 17:44 | 10 | 30.975 |
| 06/17/2026 17:44 | 5 | 30.98 |
| 06/17/2026 17:44 | 200 | 30.98 |
| 06/17/2026 17:44 | 5 | 30.98 |
| 06/17/2026 17:44 | 100 | 30.98 |
| 06/17/2026 17:44 | 50 | 30.98 |
| 06/17/2026 17:44 | 100 | 30.98 |
| 06/17/2026 17:43 | 100 | 30.98 |
| 06/17/2026 17:43 | 12 | 30.99 |
| 06/17/2026 17:43 | 15 | 30.99 |
| 06/17/2026 17:43 | 10 | 31.015 |
| 06/17/2026 17:43 | 10 | 31.00 |
| 06/17/2026 17:43 | 10 | 31.01 |
| 06/17/2026 17:43 | 2 | 30.99 |
| 06/17/2026 17:43 | 50 | 30.99 |
| 06/17/2026 17:43 | 25 | 30.995 |
| 06/17/2026 17:43 | 200 | 31.00 |
| 06/17/2026 17:43 | 1975 | 31.00 |
| 06/17/2026 17:43 | 25 | 31.00 |
| 06/17/2026 17:42 | 75 | 31.01 |
| 06/17/2026 17:42 | 25 | 31.01 |
| 06/17/2026 17:42 | 10 | 31.03 |
| 06/17/2026 17:42 | 16 | 31.03 |
| 06/17/2026 17:42 | 100 | 31.03 |
| 06/17/2026 17:42 | 94 | 31.03 |
| 06/17/2026 17:42 | 6 | 31.03 |
| 06/17/2026 17:42 | 12 | 31.03 |
| 06/17/2026 17:42 | 77 | 31.03 |
| 06/17/2026 17:42 | 199 | 31.03 |
| 06/17/2026 17:42 | 15 | 31.03 |
| 06/17/2026 17:42 | 85 | 31.03 |
| 06/17/2026 17:41 | 6 | 31.00 |
| 06/17/2026 17:41 | 17 | 31.00 |
| 06/17/2026 17:41 | 100 | 30.98 |
| 06/17/2026 17:41 | 100 | 30.99 |
| 06/17/2026 17:41 | 1 | 31.01 |
| 06/17/2026 17:41 | 48 | 31.00 |
| 06/17/2026 17:41 | 5 | 31.00 |
| 06/17/2026 17:41 | 100 | 31.01 |
| 06/17/2026 17:41 | 200 | 31.01 |
| 06/17/2026 17:41 | 10 | 31.02 |
| 06/17/2026 17:40 | 10 | 31.04 |
| 06/17/2026 17:40 | 100 | 31.05 |
| 06/17/2026 17:40 | 200 | 31.06 |
| 06/17/2026 17:40 | 6 | 31.07 |
| 06/17/2026 17:40 | 12 | 31.07 |
| 06/17/2026 17:40 | 100 | 31.05 |
| 06/17/2026 17:40 | 5 | 31.05 |
| 06/17/2026 17:40 | 100 | 31.06 |
| 06/17/2026 17:40 | 6 | 31.06 |
| 06/17/2026 17:40 | 100 | 31.06 |
| 06/17/2026 17:40 | 100 | 31.06 |
| 06/17/2026 17:40 | 62 | 31.07 |
| 06/17/2026 17:40 | 2 | 31.07 |
| 06/17/2026 17:40 | 20 | 31.07 |
| 06/17/2026 17:40 | 10 | 31.07 |
| 06/17/2026 17:40 | 10 | 31.07 |
| 06/17/2026 17:40 | 1 | 31.07 |
| 06/17/2026 17:40 | 12 | 31.07 |
| 06/17/2026 17:40 | 50 | 31.08 |
| 06/17/2026 17:40 | 50 | 31.08 |
| 06/17/2026 17:40 | 16 | 31.08 |
| 06/17/2026 17:40 | 47 | 31.08 |
| 06/17/2026 17:40 | 25 | 31.085 |
| 06/17/2026 17:39 | 25 | 31.085 |
| 06/17/2026 17:39 | 14 | 31.09 |
| 06/17/2026 17:39 | 2 | 31.09 |
| 06/17/2026 17:39 | 1 | 31.08 |
| 06/17/2026 17:39 | 11 | 31.07 |
| 06/17/2026 17:39 | 100 | 31.06 |
| 06/17/2026 17:39 | 85 | 31.06 |
| 06/17/2026 17:39 | 100 | 31.06 |
| 06/17/2026 17:39 | 4 | 31.06 |
| 06/17/2026 17:39 | 4 | 31.06 |
| 06/17/2026 17:39 | 7 | 31.06 |
| 06/17/2026 17:39 | 15 | 31.05 |
| 06/17/2026 17:39 | 1 | 31.05 |
| 06/17/2026 17:39 | 13 | 31.06 |
| 06/17/2026 17:39 | 42 | 31.06 |
| 06/17/2026 17:39 | 50 | 31.06 |
| 06/17/2026 17:39 | 100 | 31.05 |
| 06/17/2026 17:39 | 33 | 31.05 |
| 06/17/2026 17:39 | 67 | 31.05 |
| 06/17/2026 17:39 | 100 | 31.05 |
| 06/17/2026 17:39 | 100 | 31.05 |
| 06/17/2026 17:39 | 91 | 31.05 |
| 06/17/2026 17:39 | 9 | 31.05 |
| 06/17/2026 17:39 | 12 | 31.05 |
| 06/17/2026 17:39 | 46 | 31.05 |
| 06/17/2026 17:38 | 100 | 31.04 |
| 06/17/2026 17:38 | 7 | 31.04 |
| 06/17/2026 17:38 | 26 | 31.04 |
| 06/17/2026 17:38 | 400 | 31.04 |
| 06/17/2026 17:38 | 100 | 31.04 |
| 06/17/2026 17:38 | 15 | 31.04 |
| 06/17/2026 17:38 | 25 | 31.04 |
| 06/17/2026 17:38 | 29 | 31.04 |
| 06/17/2026 17:38 | 13 | 31.03 |
| 06/17/2026 17:38 | 164 | 31.03 |
| 06/17/2026 17:38 | 51 | 31.02 |
| 06/17/2026 17:38 | 49 | 31.02 |
| 06/17/2026 17:38 | 100 | 31.02 |
| 06/17/2026 17:38 | 100 | 31.02 |
| 06/17/2026 17:38 | 9 | 31.02 |
| 06/17/2026 17:38 | 1 | 31.02 |
| 06/17/2026 17:38 | 10 | 31.015 |
| 06/17/2026 17:38 | 16 | 31.01 |
| 06/17/2026 17:38 | 9 | 30.99 |
| 06/17/2026 17:38 | 1 | 30.99 |
| 06/17/2026 17:38 | 34 | 30.98 |
| 06/17/2026 17:38 | 16 | 30.96 |
| 06/17/2026 17:38 | 100 | 30.96 |
| 06/17/2026 17:38 | 400 | 30.96 |
| 06/17/2026 17:38 | 34 | 30.96 |
| 06/17/2026 17:38 | 100 | 30.95 |
| 06/17/2026 17:38 | 100 | 30.95 |
| 06/17/2026 17:38 | 94 | 30.96 |
| 06/17/2026 17:38 | 50 | 30.965 |
| 06/17/2026 17:38 | 50 | 30.965 |
| 06/17/2026 17:38 | 5 | 30.96 |
| 06/17/2026 17:38 | 100 | 30.98 |
| 06/17/2026 17:38 | 253 | 30.98 |
| 06/17/2026 17:38 | 34 | 30.98 |
| 06/17/2026 17:38 | 450 | 30.98 |
| 06/17/2026 17:38 | 5 | 30.98 |
| 06/17/2026 17:38 | 100 | 30.98 |
| 06/17/2026 17:38 | 100 | 30.99 |
| 06/17/2026 17:38 | 73 | 30.99 |
| 06/17/2026 17:38 | 127 | 30.99 |
| 06/17/2026 17:38 | 50 | 30.99 |
| 06/17/2026 17:38 | 100 | 30.99 |
| 06/17/2026 17:38 | 150 | 30.99 |
| 06/17/2026 17:38 | 450 | 31.00 |
| 06/17/2026 17:38 | 34 | 31.00 |
| 06/17/2026 17:38 | 100 | 31.00 |
| 06/17/2026 17:38 | 50 | 30.99 |
| 06/17/2026 17:38 | 100 | 30.99 |
| 06/17/2026 17:38 | 12 | 30.99 |
| 06/17/2026 17:38 | 100 | 30.99 |
| 06/17/2026 17:38 | 15 | 30.99 |
| 06/17/2026 17:38 | 100 | 30.99 |
| 06/17/2026 17:38 | 2 | 31.00 |
| 06/17/2026 17:38 | 2 | 31.00 |
| 06/17/2026 17:38 | 1 | 31.00 |
| 06/17/2026 17:38 | 10 | 31.01 |
| 06/17/2026 17:38 | 1 | 31.03 |
| 06/17/2026 17:38 | 37 | 31.03 |
| 06/17/2026 17:38 | 29 | 31.03 |
| 06/17/2026 17:38 | 100 | 31.03 |
| 06/17/2026 17:38 | 93 | 31.03 |
| 06/17/2026 17:38 | 300 | 31.03 |
| 06/17/2026 17:38 | 100 | 31.03 |
| 06/17/2026 17:38 | 200 | 31.03 |
| 06/17/2026 17:38 | 300 | 31.02 |
| 06/17/2026 17:38 | 7 | 31.03 |
| 06/17/2026 17:38 | 200 | 31.03 |
| 06/17/2026 17:38 | 11 | 31.03 |
| 06/17/2026 17:38 | 55 | 31.03 |
| 06/17/2026 17:38 | 179 | 31.03 |
| 06/17/2026 17:38 | 7 | 31.03 |
| 06/17/2026 17:38 | 25 | 31.015 |
| 06/17/2026 17:37 | 100 | 31.02 |
| 06/17/2026 17:37 | 14 | 31.02 |
| 06/17/2026 17:37 | 100 | 31.02 |
| 06/17/2026 17:37 | 92 | 31.03 |
| 06/17/2026 17:37 | 14 | 31.03 |
| 06/17/2026 17:37 | 15 | 31.03 |
| 06/17/2026 17:37 | 194 | 31.03 |
| 06/17/2026 17:37 | 16 | 31.03 |
| 06/17/2026 17:37 | 28 | 31.03 |
| 06/17/2026 17:37 | 54 | 31.05 |
| 06/17/2026 17:37 | 25 | 31.04 |
| 06/17/2026 17:37 | 13 | 31.04 |
| 06/17/2026 17:37 | 10 | 31.03 |
| 06/17/2026 17:37 | 15 | 31.03 |
| 06/17/2026 17:37 | 1 | 31.03 |
| 06/17/2026 17:37 | 100 | 31.015 |
| 06/17/2026 17:37 | 14 | 31.01 |
| 06/17/2026 17:37 | 6 | 31.01 |
| 06/17/2026 17:37 | 100 | 31.01 |
| 06/17/2026 17:37 | 65 | 31.01 |
| 06/17/2026 17:37 | 100 | 31.00 |
| 06/17/2026 17:37 | 100 | 31.00 |
| 06/17/2026 17:37 | 100 | 31.00 |
| 06/17/2026 17:37 | 10 | 31.00 |
| 06/17/2026 17:37 | 1000 | 31.00 |
| 06/17/2026 17:37 | 5 | 31.00 |
| 06/17/2026 17:37 | 10 | 31.00 |
| 06/17/2026 17:37 | 200 | 31.00 |
| 06/17/2026 17:37 | 300 | 31.00 |
| 06/17/2026 17:37 | 50 | 31.00 |
| 06/17/2026 17:37 | 100 | 31.00 |
| 06/17/2026 17:37 | 30 | 31.00 |
| 06/17/2026 17:37 | 100 | 31.00 |
| 06/17/2026 17:37 | 50 | 31.00 |
| 06/17/2026 17:37 | 30 | 31.00 |
| 06/17/2026 17:37 | 100 | 31.00 |
| 06/17/2026 17:37 | 100 | 30.98 |
| 06/17/2026 17:37 | 28 | 30.99 |
| 06/17/2026 17:37 | 100 | 30.98 |
| 06/17/2026 17:37 | 34 | 30.99 |
| 06/17/2026 17:37 | 66 | 30.99 |
| 06/17/2026 17:37 | 100 | 30.99 |
| 06/17/2026 17:37 | 100 | 30.99 |
| 06/17/2026 17:37 | 14 | 30.99 |
| 06/17/2026 17:37 | 1 | 30.99 |
| 06/17/2026 17:37 | 25 | 30.97 |
| 06/17/2026 17:36 | 3 | 30.975 |
| 06/17/2026 17:36 | 85 | 30.99 |
| 06/17/2026 17:36 | 15 | 30.99 |
| 06/17/2026 17:36 | 10 | 30.97 |
| 06/17/2026 17:36 | 15 | 30.97 |
| 06/17/2026 17:36 | 12 | 30.97 |
| 06/17/2026 17:36 | 17 | 30.97 |
| 06/17/2026 17:36 | 7 | 30.97 |
| 06/17/2026 17:36 | 12 | 30.98 |
| 06/17/2026 17:36 | 100 | 30.98 |
| 06/17/2026 17:36 | 100 | 30.98 |
| 06/17/2026 17:36 | 60 | 30.97 |
| 06/17/2026 17:36 | 14 | 30.97 |
| 06/17/2026 17:36 | 1 | 30.97 |
| 06/17/2026 17:35 | 50 | 30.96 |
| 06/17/2026 17:35 | 10 | 30.96 |
| 06/17/2026 17:35 | 1 | 30.96 |
| 06/17/2026 17:35 | 100 | 30.95 |
| 06/17/2026 17:35 | 100 | 30.95 |
| 06/17/2026 17:35 | 100 | 30.95 |
| 06/17/2026 17:35 | 12 | 30.95 |
| 06/17/2026 17:35 | 1 | 30.94 |
| 06/17/2026 17:35 | 58 | 30.94 |
| 06/17/2026 17:35 | 66 | 30.94 |
| 06/17/2026 17:35 | 200 | 30.94 |
| 06/17/2026 17:35 | 76 | 30.94 |
| 06/17/2026 17:35 | 1 | 30.94 |
| 06/17/2026 17:35 | 1 | 30.94 |
| 06/17/2026 17:35 | 200 | 30.94 |
| 06/17/2026 17:35 | 51 | 30.94 |
| 06/17/2026 17:35 | 11 | 30.94 |
| 06/17/2026 17:35 | 10 | 30.94 |
| 06/17/2026 17:35 | 17 | 30.93 |
| 06/17/2026 17:35 | 29 | 30.91 |
| 06/17/2026 17:35 | 1 | 30.92 |
| 06/17/2026 17:35 | 6 | 30.93 |
| 06/17/2026 17:35 | 100 | 30.93 |
| 06/17/2026 17:35 | 10 | 30.93 |
| 06/17/2026 17:35 | 12 | 30.93 |
| 06/17/2026 17:35 | 16 | 30.93 |
| 06/17/2026 17:35 | 25 | 30.94 |
| 06/17/2026 17:35 | 50 | 30.94 |
| 06/17/2026 17:35 | 25 | 30.94 |
| 06/17/2026 17:35 | 25 | 30.94 |
| 06/17/2026 17:34 | 25 | 30.955 |
| 06/17/2026 17:34 | 25 | 30.955 |
| 06/17/2026 17:34 | 11 | 30.97 |
| 06/17/2026 17:34 | 30 | 30.97 |
| 06/17/2026 17:34 | 31 | 30.94 |
| 06/17/2026 17:34 | 15 | 30.94 |
| 06/17/2026 17:34 | 85 | 30.94 |
| 06/17/2026 17:34 | 15 | 30.94 |
| 06/17/2026 17:34 | 35 | 30.94 |
| 06/17/2026 17:34 | 50 | 30.94 |
| 06/17/2026 17:34 | 100 | 30.94 |
| 06/17/2026 17:34 | 13 | 30.94 |
| 06/17/2026 17:34 | 8 | 30.94 |
| 06/17/2026 17:34 | 219 | 30.94 |
| 06/17/2026 17:34 | 31 | 30.94 |
| 06/17/2026 17:34 | 13 | 30.94 |
| 06/17/2026 17:34 | 13 | 30.94 |
| 06/17/2026 17:34 | 12 | 30.94 |
| 06/17/2026 17:34 | 30 | 30.94 |
| 06/17/2026 17:34 | 100 | 30.94 |
| 06/17/2026 17:34 | 2 | 30.95 |
| 06/17/2026 17:34 | 100 | 30.95 |
| 06/17/2026 17:34 | 100 | 30.95 |
| 06/17/2026 17:34 | 14 | 30.95 |
| 06/17/2026 17:34 | 14 | 30.95 |
| 06/17/2026 17:34 | 50 | 30.96 |
| 06/17/2026 17:34 | 2 | 30.97 |
| 06/17/2026 17:34 | 54 | 30.97 |
| 06/17/2026 17:34 | 24 | 30.97 |
| 06/17/2026 17:34 | 100 | 30.97 |
| 06/17/2026 17:34 | 10 | 30.98 |
| 06/17/2026 17:34 | 16 | 30.98 |
| 06/17/2026 17:34 | 200 | 30.98 |
| 06/17/2026 17:34 | 10 | 30.97 |
| 06/17/2026 17:34 | 171 | 30.96 |
| 06/17/2026 17:34 | 10 | 30.96 |
| 06/17/2026 17:34 | 100 | 30.96 |
| 06/17/2026 17:34 | 16 | 30.95 |
| 06/17/2026 17:34 | 98 | 30.95 |
| 06/17/2026 17:34 | 100 | 30.95 |
| 06/17/2026 17:34 | 2 | 30.95 |
| 06/17/2026 17:34 | 2 | 30.95 |
| 06/17/2026 17:34 | 100 | 30.95 |
| 06/17/2026 17:34 | 14 | 30.95 |
| 06/17/2026 17:34 | 14 | 30.95 |
| 06/17/2026 17:33 | 100 | 30.94 |
| 06/17/2026 17:33 | 100 | 30.94 |
| 06/17/2026 17:33 | 11 | 30.94 |
| 06/17/2026 17:33 | 2 | 30.94 |
| 06/17/2026 17:33 | 100 | 30.94 |
| 06/17/2026 17:33 | 1 | 30.94 |
| 06/17/2026 17:33 | 13 | 30.93 |
| 06/17/2026 17:33 | 62 | 30.93 |
| 06/17/2026 17:33 | 1 | 30.91 |
| 06/17/2026 17:33 | 17 | 30.91 |
| 06/17/2026 17:33 | 100 | 30.92 |
| 06/17/2026 17:33 | 11 | 30.92 |
| 06/17/2026 17:33 | 25 | 30.92 |
| 06/17/2026 17:32 | 200 | 30.91 |
| 06/17/2026 17:32 | 1 | 30.91 |
| 06/17/2026 17:32 | 11 | 30.90 |
| 06/17/2026 17:32 | 11 | 30.90 |
| 06/17/2026 17:32 | 11 | 30.90 |
| 06/17/2026 17:32 | 100 | 30.90 |
| 06/17/2026 17:32 | 100 | 30.89 |
| 06/17/2026 17:32 | 11 | 30.88 |
| 06/17/2026 17:32 | 14 | 30.88 |
| 06/17/2026 17:32 | 10 | 30.87 |
| 06/17/2026 17:32 | 36 | 30.87 |
| 06/17/2026 17:32 | 100 | 30.87 |
| 06/17/2026 17:32 | 27 | 30.87 |
| 06/17/2026 17:32 | 73 | 30.87 |
| 06/17/2026 17:32 | 1 | 30.84 |
| 06/17/2026 17:32 | 10 | 30.86 |
| 06/17/2026 17:32 | 14 | 30.86 |
| 06/17/2026 17:32 | 5 | 30.86 |
| 06/17/2026 17:32 | 1 | 30.86 |
| 06/17/2026 17:32 | 100 | 30.87 |
| 06/17/2026 17:32 | 62 | 30.87 |
| 06/17/2026 17:32 | 33 | 30.87 |
| 06/17/2026 17:32 | 7 | 30.88 |
| 06/17/2026 17:32 | 12 | 30.89 |
| 06/17/2026 17:32 | 17 | 30.89 |
| 06/17/2026 17:32 | 1 | 30.90 |
| 06/17/2026 17:32 | 1 | 30.90 |
| 06/17/2026 17:32 | 1 | 30.90 |
| 06/17/2026 17:32 | 16 | 30.90 |
| 06/17/2026 17:32 | 5 | 30.90 |
| 06/17/2026 17:32 | 5 | 30.90 |
| 06/17/2026 17:32 | 10 | 30.90 |
| 06/17/2026 17:32 | 2 | 30.90 |
| 06/17/2026 17:32 | 1 | 30.90 |
| 06/17/2026 17:31 | 13 | 30.88 |
| 06/17/2026 17:31 | 22 | 30.88 |
| 06/17/2026 17:31 | 19 | 30.88 |
| 06/17/2026 17:31 | 22 | 30.86 |
| 06/17/2026 17:31 | 12 | 30.88 |
| 06/17/2026 17:31 | 15 | 30.88 |
| 06/17/2026 17:31 | 12 | 30.87 |
| 06/17/2026 17:31 | 12 | 30.87 |
| 06/17/2026 17:31 | 11 | 30.86 |
| 06/17/2026 17:31 | 13 | 30.84 |
| 06/17/2026 17:31 | 2 | 30.86 |
| 06/17/2026 17:31 | 7 | 30.86 |
| 06/17/2026 17:31 | 480 | 30.86 |
| 06/17/2026 17:31 | 11 | 30.86 |
| 06/17/2026 17:31 | 1 | 30.86 |
| 06/17/2026 17:31 | 19 | 30.85 |
| 06/17/2026 17:31 | 10 | 30.84 |
| 06/17/2026 17:31 | 100 | 30.84 |
| 06/17/2026 17:31 | 5 | 30.84 |
| 06/17/2026 17:31 | 10 | 30.82 |
| 06/17/2026 17:31 | 1 | 30.82 |
| 06/17/2026 17:31 | 65 | 30.81 |
| 06/17/2026 17:31 | 29 | 30.81 |
| 06/17/2026 17:31 | 169 | 30.81 |
| 06/17/2026 17:31 | 100 | 30.81 |
| 06/17/2026 17:31 | 10 | 30.81 |
| 06/17/2026 17:31 | 10 | 30.78 |
| 06/17/2026 17:31 | 34 | 30.78 |
| 06/17/2026 17:31 | 10 | 30.78 |
| 06/17/2026 17:31 | 10 | 30.77 |
| 06/17/2026 17:31 | 100 | 30.77 |
| 06/17/2026 17:31 | 15 | 30.78 |
| 06/17/2026 17:31 | 100 | 30.78 |
| 06/17/2026 17:31 | 100 | 30.79 |
| 06/17/2026 17:31 | 9 | 30.79 |
| 06/17/2026 17:31 | 2 | 30.79 |
| 06/17/2026 17:31 | 24 | 30.79 |
| 06/17/2026 17:31 | 1 | 30.79 |
| 06/17/2026 17:31 | 40 | 30.79 |
| 06/17/2026 17:31 | 10 | 30.79 |
| 06/17/2026 17:31 | 1 | 30.81 |
| 06/17/2026 17:30 | 12 | 30.81 |
| 06/17/2026 17:30 | 89 | 30.81 |
| 06/17/2026 17:30 | 1 | 30.81 |
| 06/17/2026 17:30 | 63 | 30.80 |
| 06/17/2026 17:30 | 36 | 30.80 |
| 06/17/2026 17:30 | 35 | 30.80 |
| 06/17/2026 17:30 | 25 | 30.80 |
| 06/17/2026 17:30 | 100 | 30.80 |
| 06/17/2026 17:30 | 100 | 30.80 |
| 06/17/2026 17:30 | 500 | 30.80 |
| 06/17/2026 17:30 | 100 | 30.80 |
| 06/17/2026 17:30 | 100 | 30.80 |
| 06/17/2026 17:30 | 10 | 30.79 |
| 06/17/2026 17:30 | 12 | 30.79 |
| 06/17/2026 17:30 | 55 | 30.79 |
| 06/17/2026 17:30 | 9 | 30.79 |
| 06/17/2026 17:30 | 1 | 30.79 |
| 06/17/2026 17:30 | 10 | 30.76 |
| 06/17/2026 17:30 | 10 | 30.76 |
| 06/17/2026 17:30 | 1 | 30.76 |
| 06/17/2026 17:30 | 1 | 30.76 |
| 06/17/2026 17:29 | 1 | 30.73 |
| 06/17/2026 17:29 | 57 | 30.72 |
| 06/17/2026 17:29 | 60 | 30.73 |
| 06/17/2026 17:29 | 15 | 30.73 |
| 06/17/2026 17:29 | 2 | 30.73 |
| 06/17/2026 17:29 | 42 | 30.73 |
| 06/17/2026 17:29 | 9 | 30.73 |
| 06/17/2026 17:29 | 9 | 30.73 |
| 06/17/2026 17:28 | 1 | 30.73 |
| 06/17/2026 17:27 | 72 | 30.74 |
| 06/17/2026 17:27 | 78 | 30.74 |
| 06/17/2026 17:27 | 2 | 30.74 |
| 06/17/2026 17:27 | 3 | 30.74 |
| 06/17/2026 17:27 | 31 | 30.74 |
| 06/17/2026 17:27 | 12 | 30.75 |
| 06/17/2026 17:27 | 8 | 30.75 |
| 06/17/2026 17:27 | 492 | 30.75 |
| 06/17/2026 17:27 | 50 | 30.75 |
| 06/17/2026 17:27 | 20 | 30.74 |
| 06/17/2026 17:27 | 1 | 30.74 |
| 06/17/2026 17:27 | 9 | 30.74 |
| 06/17/2026 17:27 | 24 | 30.74 |
| 06/17/2026 17:27 | 2 | 30.74 |
| 06/17/2026 17:27 | 10 | 30.73 |
| 06/17/2026 17:27 | 25 | 30.73 |
| 06/17/2026 17:27 | 61 | 30.725 |
| 06/17/2026 17:27 | 11 | 30.72 |
| 06/17/2026 17:27 | 5 | 30.72 |
| 06/17/2026 17:27 | 1 | 30.71 |
| 06/17/2026 17:27 | 13 | 30.70 |
| 06/17/2026 17:27 | 49 | 30.69 |
| 06/17/2026 17:27 | 51 | 30.69 |
| 06/17/2026 17:27 | 21 | 30.69 |
| 06/17/2026 17:27 | 72 | 30.69 |
| 06/17/2026 17:27 | 7 | 30.69 |
| 06/17/2026 17:27 | 65 | 30.69 |
| 06/17/2026 17:27 | 35 | 30.69 |
| 06/17/2026 17:27 | 100 | 30.69 |
| 06/17/2026 17:27 | 72 | 30.69 |
| 06/17/2026 17:27 | 12 | 30.69 |
| 06/17/2026 17:27 | 58 | 30.69 |
| 06/17/2026 17:27 | 10 | 30.69 |
| 06/17/2026 17:27 | 28 | 30.69 |
| 06/17/2026 17:27 | 100 | 30.69 |
| 06/17/2026 17:27 | 8 | 30.68 |
| 06/17/2026 17:27 | 3 | 30.68 |
| 06/17/2026 17:27 | 1 | 30.68 |
| 06/17/2026 17:26 | 25 | 30.67 |
| 06/17/2026 17:25 | 1 | 30.67 |
| 06/17/2026 17:25 | 1 | 30.67 |
| 06/17/2026 17:25 | 1 | 30.67 |
| 06/17/2026 17:25 | 21 | 30.67 |
| 06/17/2026 17:25 | 20 | 30.66 |
| 06/17/2026 17:25 | 75 | 30.66 |
| 06/17/2026 17:24 | 27 | 30.65 |
| 06/17/2026 17:24 | 25 | 30.65 |
| 06/17/2026 17:24 | 60 | 30.65 |
| 06/17/2026 17:24 | 60 | 30.645 |
| 06/17/2026 17:24 | 100 | 30.65 |
| 06/17/2026 17:24 | 100 | 30.65 |
| 06/17/2026 17:24 | 100 | 30.65 |
| 06/17/2026 17:24 | 100 | 30.66 |
| 06/17/2026 17:24 | 50 | 30.67 |
| 06/17/2026 17:24 | 14 | 30.68 |
| 06/17/2026 17:24 | 28 | 30.69 |
| 06/17/2026 17:24 | 100 | 30.69 |
| 06/17/2026 17:24 | 97 | 30.69 |
| 06/17/2026 17:24 | 3 | 30.69 |
| 06/17/2026 17:24 | 100 | 30.69 |
| 06/17/2026 17:24 | 37 | 30.69 |
| 06/17/2026 17:24 | 63 | 30.69 |
| 06/17/2026 17:24 | 150 | 30.68 |
| 06/17/2026 17:24 | 100 | 30.68 |
| 06/17/2026 17:23 | 10 | 30.68 |
| 06/17/2026 17:23 | 12 | 30.68 |
| 06/17/2026 17:22 | 10 | 30.68 |
| 06/17/2026 17:22 | 188 | 30.68 |
| 06/17/2026 17:22 | 5 | 30.67 |
| 06/17/2026 17:22 | 100 | 30.67 |
| 06/17/2026 17:22 | 100 | 30.67 |
| 06/17/2026 17:22 | 24 | 30.67 |
| 06/17/2026 17:22 | 100 | 30.67 |
| 06/17/2026 17:22 | 50 | 30.67 |
| 06/17/2026 17:22 | 11 | 30.66 |
| 06/17/2026 17:22 | 10 | 30.66 |
| 06/17/2026 17:22 | 53 | 30.66 |
| 06/17/2026 17:22 | 30 | 30.67 |
| 06/17/2026 17:22 | 2 | 30.68 |
| 06/17/2026 17:22 | 100 | 30.68 |
| 06/17/2026 17:22 | 5 | 30.68 |
| 06/17/2026 17:22 | 5 | 30.68 |
| 06/17/2026 17:22 | 5 | 30.69 |
| 06/17/2026 17:22 | 5 | 30.70 |
| 06/17/2026 17:22 | 5 | 30.70 |
| 06/17/2026 17:22 | 1 | 30.70 |
| 06/17/2026 17:22 | 100 | 30.70 |
| 06/17/2026 17:22 | 100 | 30.70 |
| 06/17/2026 17:21 | 25 | 30.71 |
| 06/17/2026 17:21 | 50 | 30.71 |
| 06/17/2026 17:21 | 5 | 30.71 |
| 06/17/2026 17:21 | 3 | 30.71 |
| 06/17/2026 17:21 | 5 | 30.71 |
| 06/17/2026 17:21 | 5 | 30.71 |
| 06/17/2026 17:20 | 100 | 30.73 |
| 06/17/2026 17:20 | 100 | 30.73 |
| 06/17/2026 17:20 | 11 | 30.73 |
| 06/17/2026 17:20 | 100 | 30.73 |
| 06/17/2026 17:20 | 13 | 30.71 |
| 06/17/2026 17:20 | 60 | 30.71 |
| 06/17/2026 17:20 | 100 | 30.70 |
| 06/17/2026 17:20 | 40 | 30.70 |
| 06/17/2026 17:20 | 200 | 30.70 |
| 06/17/2026 17:20 | 13 | 30.70 |
| 06/17/2026 17:20 | 87 | 30.70 |
| 06/17/2026 17:20 | 17 | 30.70 |
| 06/17/2026 17:20 | 14 | 30.70 |
| 06/17/2026 17:20 | 33 | 30.68 |
| 06/17/2026 17:20 | 11 | 30.68 |
| 06/17/2026 17:20 | 3 | 30.67 |
| 06/17/2026 17:20 | 100 | 30.66 |
| 06/17/2026 17:20 | 2 | 30.64 |
| 06/17/2026 17:20 | 1 | 30.65 |
| 06/17/2026 17:20 | 100 | 30.65 |
| 06/17/2026 17:20 | 1 | 30.65 |
| 06/17/2026 17:20 | 100 | 30.66 |
| 06/17/2026 17:20 | 100 | 30.67 |
| 06/17/2026 17:20 | 100 | 30.67 |
| 06/17/2026 17:20 | 100 | 30.68 |
| 06/17/2026 17:20 | 100 | 30.685 |
| 06/17/2026 17:20 | 100 | 30.69 |
| 06/17/2026 17:20 | 10 | 30.69 |
| 06/17/2026 17:20 | 54 | 30.69 |
| 06/17/2026 17:20 | 400 | 30.68 |
| 06/17/2026 17:20 | 12 | 30.68 |
| 06/17/2026 17:20 | 48 | 30.68 |
| 06/17/2026 17:20 | 1 | 30.68 |
| 06/17/2026 17:20 | 12 | 30.68 |
| 06/17/2026 17:20 | 6 | 30.67 |
| 06/17/2026 17:20 | 25 | 30.66 |
| 06/17/2026 17:20 | 12 | 30.66 |
| 06/17/2026 17:20 | 20 | 30.66 |
| 06/17/2026 17:20 | 10 | 30.66 |
| 06/17/2026 17:20 | 30 | 30.66 |
| 06/17/2026 17:20 | 100 | 30.66 |
| 06/17/2026 17:20 | 20 | 30.65 |
| 06/17/2026 17:20 | 100 | 30.65 |
| 06/17/2026 17:20 | 100 | 30.65 |
| 06/17/2026 17:20 | 3 | 30.65 |
| 06/17/2026 17:20 | 20 | 30.65 |
| 06/17/2026 17:20 | 1900 | 30.65 |
| 06/17/2026 17:20 | 50 | 30.64 |
| 06/17/2026 17:20 | 50 | 30.64 |
| 06/17/2026 17:20 | 2 | 30.64 |
| 06/17/2026 17:20 | 100 | 30.64 |
| 06/17/2026 17:20 | 73 | 30.64 |
| 06/17/2026 17:20 | 111 | 30.64 |
| 06/17/2026 17:20 | 5 | 30.64 |
| 06/17/2026 17:20 | 16 | 30.64 |
| 06/17/2026 17:20 | 100 | 30.64 |
| 06/17/2026 17:20 | 16 | 30.64 |
| 06/17/2026 17:20 | 98 | 30.64 |
| 06/17/2026 17:20 | 2 | 30.64 |
| 06/17/2026 17:20 | 100 | 30.64 |
| 06/17/2026 17:20 | 100 | 30.64 |
| 06/17/2026 17:20 | 75 | 30.64 |
| 06/17/2026 17:20 | 100 | 30.64 |
| 06/17/2026 17:20 | 53 | 30.64 |
| 06/17/2026 17:20 | 100 | 30.64 |
| 06/17/2026 17:20 | 13 | 30.64 |
| 06/17/2026 17:20 | 20 | 30.64 |
| 06/17/2026 17:20 | 100 | 30.63 |
| 06/17/2026 17:20 | 100 | 30.63 |
| 06/17/2026 17:20 | 100 | 30.63 |
| 06/17/2026 17:20 | 100 | 30.63 |
| 06/17/2026 17:20 | 100 | 30.63 |
| 06/17/2026 17:20 | 100 | 30.63 |
| 06/17/2026 17:20 | 3 | 30.63 |
| 06/17/2026 17:19 | 100 | 30.635 |
| 06/17/2026 17:19 | 100 | 30.635 |
| 06/17/2026 17:19 | 2 | 30.63 |
| 06/17/2026 17:19 | 5 | 30.63 |
| 06/17/2026 17:19 | 100 | 30.63 |
| 06/17/2026 17:19 | 100 | 30.63 |
| 06/17/2026 17:19 | 60 | 30.64 |
| 06/17/2026 17:19 | 10 | 30.64 |
| 06/17/2026 17:19 | 100 | 30.65 |
| 06/17/2026 17:19 | 100 | 30.64 |
| 06/17/2026 17:19 | 100 | 30.64 |
| 06/17/2026 17:19 | 10 | 30.65 |
| 06/17/2026 17:19 | 1 | 30.64 |
| 06/17/2026 17:19 | 3 | 30.65 |
| 06/17/2026 17:19 | 2 | 30.65 |
| 06/17/2026 17:19 | 25 | 30.65 |
| 06/17/2026 17:19 | 25 | 30.65 |
| 06/17/2026 17:19 | 25 | 30.65 |
| 06/17/2026 17:18 | 100 | 30.65 |
| 06/17/2026 17:18 | 13 | 30.65 |
| 06/17/2026 17:18 | 12 | 30.65 |
| 06/17/2026 17:18 | 60 | 30.64 |
| 06/17/2026 17:18 | 100 | 30.635 |
| 06/17/2026 17:18 | 13 | 30.64 |
| 06/17/2026 17:18 | 1 | 30.64 |
| 06/17/2026 17:18 | 2 | 30.63 |
| 06/17/2026 17:18 | 12 | 30.63 |
| 06/17/2026 17:18 | 249 | 30.62 |
| 06/17/2026 17:18 | 13 | 30.63 |
| 06/17/2026 17:18 | 100 | 30.63 |
| 06/17/2026 17:18 | 1 | 30.63 |
| 06/17/2026 17:18 | 1 | 30.63 |
| 06/17/2026 17:18 | 40 | 30.62 |
| 06/17/2026 17:18 | 60 | 30.62 |
| 06/17/2026 17:18 | 71 | 30.62 |
| 06/17/2026 17:18 | 29 | 30.62 |
| 06/17/2026 17:18 | 2 | 30.62 |
| 06/17/2026 17:18 | 13 | 30.62 |
| 06/17/2026 17:18 | 100 | 30.62 |
| 06/17/2026 17:18 | 100 | 30.62 |
| 06/17/2026 17:17 | 61 | 30.59 |
| 06/17/2026 17:17 | 100 | 30.59 |
| 06/17/2026 17:17 | 9 | 30.60 |
| 06/17/2026 17:17 | 9 | 30.60 |
| 06/17/2026 17:17 | 61 | 30.60 |
| 06/17/2026 17:17 | 1 | 30.60 |
| 06/17/2026 17:17 | 7 | 30.61 |
| 06/17/2026 17:17 | 1 | 30.61 |
| 06/17/2026 17:17 | 100 | 30.61 |
| 06/17/2026 17:17 | 39 | 30.60 |
| 06/17/2026 17:17 | 61 | 30.60 |
| 06/17/2026 17:17 | 100 | 30.61 |
| 06/17/2026 17:17 | 105 | 30.61 |
| 06/17/2026 17:17 | 95 | 30.61 |
| 06/17/2026 17:17 | 12 | 30.61 |
| 06/17/2026 17:17 | 88 | 30.60 |
| 06/17/2026 17:17 | 212 | 30.60 |
| 06/17/2026 17:17 | 41 | 30.60 |
| 06/17/2026 17:17 | 59 | 30.60 |
| 06/17/2026 17:17 | 11 | 30.60 |
| 06/17/2026 17:17 | 89 | 30.60 |
| 06/17/2026 17:17 | 100 | 30.60 |
| 06/17/2026 17:17 | 52 | 30.60 |
| 06/17/2026 17:17 | 7 | 30.60 |
| 06/17/2026 17:17 | 90 | 30.60 |
| 06/17/2026 17:17 | 105 | 30.60 |
| 06/17/2026 17:17 | 300 | 30.59 |
| 06/17/2026 17:16 | 11 | 30.59 |
| 06/17/2026 17:16 | 10 | 30.58 |
| 06/17/2026 17:16 | 12 | 30.58 |
| 06/17/2026 17:16 | 25 | 30.58 |
| 06/17/2026 17:16 | 11 | 30.57 |
| 06/17/2026 17:16 | 1 | 30.57 |
| 06/17/2026 17:16 | 10 | 30.57 |
| 06/17/2026 17:16 | 5 | 30.58 |
| 06/17/2026 17:16 | 1 | 30.58 |
| 06/17/2026 17:16 | 1 | 30.60 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 60 | 30.59 |
| 06/17/2026 17:16 | 782 | 30.59 |
| 06/17/2026 17:16 | 60 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:16 | 25 | 30.59 |
| 06/17/2026 17:15 | 25 | 30.585 |
| 06/17/2026 17:15 | 25 | 30.585 |
| 06/17/2026 17:15 | 25 | 30.585 |
| 06/17/2026 17:15 | 25 | 30.585 |
| 06/17/2026 17:15 | 25 | 30.585 |
| 06/17/2026 17:15 | 59 | 30.59 |
| 06/17/2026 17:15 | 1 | 30.59 |
| 06/17/2026 17:15 | 100 | 30.60 |
| 06/17/2026 17:15 | 25 | 30.60 |
| 06/17/2026 17:15 | 100 | 30.60 |
| 06/17/2026 17:15 | 100 | 30.60 |
| 06/17/2026 17:15 | 59 | 30.60 |
| 06/17/2026 17:15 | 13 | 30.60 |
| 06/17/2026 17:15 | 1 | 30.60 |
| 06/17/2026 17:15 | 250 | 30.60 |
| 06/17/2026 17:15 | 5 | 30.60 |
| 06/17/2026 17:15 | 6 | 30.60 |
| 06/17/2026 17:15 | 100 | 30.60 |
| 06/17/2026 17:15 | 4 | 30.60 |
| 06/17/2026 17:15 | 30 | 30.60 |
| 06/17/2026 17:15 | 3 | 30.59 |
| 06/17/2026 17:15 | 53 | 30.59 |
| 06/17/2026 17:15 | 47 | 30.59 |
| 06/17/2026 17:15 | 53 | 30.59 |
| 06/17/2026 17:15 | 47 | 30.59 |
| 06/17/2026 17:15 | 47 | 30.59 |
| 06/17/2026 17:15 | 53 | 30.59 |
| 06/17/2026 17:15 | 100 | 30.59 |
| 06/17/2026 17:15 | 11 | 30.59 |
| 06/17/2026 17:15 | 12 | 30.59 |
| 06/17/2026 17:15 | 12 | 30.59 |
| 06/17/2026 17:15 | 3 | 30.59 |
| 06/17/2026 17:14 | 13 | 30.58 |
| 06/17/2026 17:14 | 42 | 30.58 |
| 06/17/2026 17:14 | 10 | 30.57 |
| 06/17/2026 17:14 | 5 | 30.57 |
| 06/17/2026 17:14 | 40 | 30.57 |
| 06/17/2026 17:14 | 50 | 30.56 |
| 06/17/2026 17:14 | 85 | 30.56 |
| 06/17/2026 17:14 | 10 | 30.56 |
| 06/17/2026 17:14 | 100 | 30.56 |
| 06/17/2026 17:14 | 15 | 30.56 |
| 06/17/2026 17:14 | 50 | 30.55 |
| 06/17/2026 17:14 | 25 | 30.55 |
| 06/17/2026 17:14 | 25 | 30.55 |
| 06/17/2026 17:14 | 200 | 30.55 |
| 06/17/2026 17:14 | 85 | 30.56 |
| 06/17/2026 17:14 | 12 | 30.56 |
| 06/17/2026 17:14 | 2 | 30.56 |
| 06/17/2026 17:14 | 1 | 30.56 |
| 06/17/2026 17:14 | 1 | 30.55 |
| 06/17/2026 17:14 | 15 | 30.555 |
| 06/17/2026 17:14 | 25 | 30.555 |
| 06/17/2026 17:14 | 25 | 30.555 |
| 06/17/2026 17:14 | 100 | 30.555 |
| 06/17/2026 17:14 | 100 | 30.555 |
| 06/17/2026 17:14 | 2 | 30.55 |
| 06/17/2026 17:14 | 100 | 30.55 |
| 06/17/2026 17:14 | 12 | 30.55 |
| 06/17/2026 17:14 | 41 | 30.55 |
| 06/17/2026 17:14 | 2 | 30.55 |
| 06/17/2026 17:14 | 22 | 30.55 |
| 06/17/2026 17:14 | 23 | 30.55 |
| 06/17/2026 17:14 | 13 | 30.55 |
| 06/17/2026 17:14 | 10 | 30.55 |
| 06/17/2026 17:14 | 90 | 30.55 |
| 06/17/2026 17:14 | 10 | 30.55 |
| 06/17/2026 17:14 | 13 | 30.54 |
| 06/17/2026 17:13 | 1 | 30.51 |
| 06/17/2026 17:13 | 2 | 30.51 |
| 06/17/2026 17:13 | 1 | 30.51 |
| 06/17/2026 17:13 | 50 | 30.51 |
| 06/17/2026 17:13 | 5 | 30.52 |
| 06/17/2026 17:13 | 25 | 30.52 |
| 06/17/2026 17:13 | 25 | 30.52 |
| 06/17/2026 17:13 | 25 | 30.52 |
| 06/17/2026 17:13 | 25 | 30.54 |
| 06/17/2026 17:13 | 2 | 30.54 |
| 06/17/2026 17:13 | 3 | 30.53 |
| 06/17/2026 17:13 | 44 | 30.53 |
| 06/17/2026 17:13 | 56 | 30.53 |
| 06/17/2026 17:13 | 100 | 30.53 |
| 06/17/2026 17:13 | 4 | 30.53 |
| 06/17/2026 17:13 | 100 | 30.53 |
| 06/17/2026 17:13 | 100 | 30.53 |
| 06/17/2026 17:13 | 11 | 30.53 |
| 06/17/2026 17:13 | 100 | 30.53 |
| 06/17/2026 17:13 | 100 | 30.53 |
| 06/17/2026 17:13 | 40 | 30.53 |
| 06/17/2026 17:13 | 10 | 30.515 |
| 06/17/2026 17:12 | 100 | 30.52 |
| 06/17/2026 17:12 | 100 | 30.52 |
| 06/17/2026 17:12 | 100 | 30.52 |
| 06/17/2026 17:12 | 100 | 30.52 |
| 06/17/2026 17:12 | 200 | 30.52 |
| 06/17/2026 17:12 | 63 | 30.51 |
| 06/17/2026 17:12 | 10 | 30.51 |
| 06/17/2026 17:12 | 63 | 30.50 |
| 06/17/2026 17:12 | 6 | 30.51 |
| 06/17/2026 17:12 | 100 | 30.50 |
| 06/17/2026 17:12 | 100 | 30.50 |
| 06/17/2026 17:12 | 82 | 30.50 |
| 06/17/2026 17:12 | 8 | 30.50 |
| 06/17/2026 17:12 | 100 | 30.51 |
| 06/17/2026 17:12 | 100 | 30.51 |
| 06/17/2026 17:12 | 98 | 30.51 |
| 06/17/2026 17:12 | 102 | 30.51 |
| 06/17/2026 17:12 | 100 | 30.51 |
| 06/17/2026 17:12 | 11 | 30.51 |
| 06/17/2026 17:12 | 83 | 30.51 |
| 06/17/2026 17:12 | 100 | 30.50 |
| 06/17/2026 17:12 | 22 | 30.50 |
| 06/17/2026 17:12 | 100 | 30.50 |
| 06/17/2026 17:12 | 100 | 30.505 |
| 06/17/2026 17:12 | 100 | 30.49 |
| 06/17/2026 17:12 | 100 | 30.49 |
| 06/17/2026 17:12 | 71 | 30.49 |
| 06/17/2026 17:12 | 50 | 30.50 |
| 06/17/2026 17:12 | 4 | 30.50 |
| 06/17/2026 17:12 | 10 | 30.50 |
| 06/17/2026 17:12 | 11 | 30.50 |
| 06/17/2026 17:12 | 67 | 30.50 |
| 06/17/2026 17:12 | 7 | 30.50 |
| 06/17/2026 17:12 | 2 | 30.50 |
| 06/17/2026 17:12 | 1 | 30.50 |
| 06/17/2026 17:12 | 28 | 30.50 |
| 06/17/2026 17:12 | 4 | 30.50 |
| 06/17/2026 17:12 | 100 | 30.50 |
| 06/17/2026 17:12 | 4 | 30.50 |
| 06/17/2026 17:12 | 100 | 30.49 |
| 06/17/2026 17:12 | 100 | 30.49 |
| 06/17/2026 17:12 | 100 | 30.49 |
| 06/17/2026 17:12 | 4 | 30.49 |
| 06/17/2026 17:12 | 54 | 30.49 |
| 06/17/2026 17:12 | 100 | 30.50 |
| 06/17/2026 17:12 | 38 | 30.495 |
| 06/17/2026 17:12 | 54 | 30.50 |
| 06/17/2026 17:12 | 20 | 30.49 |
| 06/17/2026 17:12 | 2 | 30.49 |
| 06/17/2026 17:12 | 50 | 30.49 |
| 06/17/2026 17:12 | 100 | 30.50 |
| 06/17/2026 17:12 | 146 | 30.50 |
| 06/17/2026 17:12 | 100 | 30.50 |
| 06/17/2026 17:12 | 500 | 30.50 |
| 06/17/2026 17:12 | 50 | 30.50 |
| 06/17/2026 17:12 | 200 | 30.50 |
| 06/17/2026 17:12 | 5 | 30.49 |
| 06/17/2026 17:12 | 10 | 30.49 |
| 06/17/2026 17:12 | 13 | 30.49 |
| 06/17/2026 17:12 | 100 | 30.49 |
| 06/17/2026 17:12 | 100 | 30.49 |
| 06/17/2026 17:12 | 2 | 30.49 |
| 06/17/2026 17:12 | 14 | 30.48 |
| 06/17/2026 17:12 | 100 | 30.48 |
| 06/17/2026 17:12 | 100 | 30.48 |
| 06/17/2026 17:12 | 100 | 30.485 |
| 06/17/2026 17:12 | 10 | 30.49 |
| 06/17/2026 17:12 | 10 | 30.49 |
| 06/17/2026 17:12 | 86 | 30.49 |
| 06/17/2026 17:12 | 60 | 30.49 |
| 06/17/2026 17:12 | 20 | 30.49 |
| 06/17/2026 17:12 | 33 | 30.48 |
| 06/17/2026 17:12 | 84 | 30.48 |
| 06/17/2026 17:12 | 100 | 30.48 |
| 06/17/2026 17:12 | 20 | 30.48 |
| 06/17/2026 17:12 | 699 | 30.48 |
| 06/17/2026 17:12 | 11 | 30.47 |
| 06/17/2026 17:12 | 52 | 30.47 |
| 06/17/2026 17:12 | 10 | 30.47 |
| 06/17/2026 17:12 | 27 | 30.45 |
| 06/17/2026 17:11 | 13 | 30.46 |
| 06/17/2026 17:11 | 10 | 30.46 |
| 06/17/2026 17:11 | 10 | 30.46 |
| 06/17/2026 17:11 | 25 | 30.47 |
| 06/17/2026 17:11 | 10 | 30.47 |
| 06/17/2026 17:11 | 10 | 30.46 |
| 06/17/2026 17:11 | 13 | 30.46 |
| 06/17/2026 17:11 | 10 | 30.46 |
| 06/17/2026 17:10 | 1 | 30.44 |
| 06/17/2026 17:10 | 11 | 30.48 |
| 06/17/2026 17:10 | 10 | 30.48 |
| 06/17/2026 17:10 | 33 | 30.48 |
| 06/17/2026 17:10 | 180 | 30.47 |
| 06/17/2026 17:10 | 5 | 30.47 |
| 06/17/2026 17:10 | 259 | 30.47 |
| 06/17/2026 17:10 | 141 | 30.47 |
| 06/17/2026 17:10 | 32 | 30.47 |
| 06/17/2026 17:10 | 171 | 30.47 |
| 06/17/2026 17:10 | 12 | 30.47 |
| 06/17/2026 17:10 | 10 | 30.47 |
| 06/17/2026 17:10 | 69 | 30.47 |
| 06/17/2026 17:10 | 5 | 30.46 |
| 06/17/2026 17:10 | 10 | 30.45 |
| 06/17/2026 17:10 | 14 | 30.45 |
| 06/17/2026 17:09 | 35 | 30.45 |
| 06/17/2026 17:09 | 60 | 30.44 |
| 06/17/2026 17:08 | 41 | 30.45 |
| 06/17/2026 17:08 | 1 | 30.45 |
| 06/17/2026 17:08 | 6 | 30.45 |
| 06/17/2026 17:08 | 54 | 30.47 |
| 06/17/2026 17:08 | 13 | 30.47 |
| 06/17/2026 17:08 | 60 | 30.47 |
| 06/17/2026 17:08 | 40 | 30.47 |
| 06/17/2026 17:08 | 1 | 30.48 |
| 06/17/2026 17:08 | 10 | 30.49 |
| 06/17/2026 17:07 | 95 | 30.485 |
| 06/17/2026 17:07 | 23 | 30.495 |
| 06/17/2026 17:07 | 43 | 30.495 |
| 06/17/2026 17:07 | 2 | 30.50 |
| 06/17/2026 17:07 | 50 | 30.52 |
| 06/17/2026 17:07 | 200 | 30.53 |
| 06/17/2026 17:07 | 1 | 30.54 |
| 06/17/2026 17:06 | 43 | 30.55 |
| 06/17/2026 17:06 | 42 | 30.55 |
| 06/17/2026 17:06 | 15 | 30.55 |
| 06/17/2026 17:06 | 15 | 30.55 |
| 06/17/2026 17:06 | 10 | 30.55 |
| 06/17/2026 17:06 | 50 | 30.55 |
| 06/17/2026 17:06 | 100 | 30.55 |
| 06/17/2026 17:06 | 100 | 30.55 |
| 06/17/2026 17:06 | 42 | 30.56 |
| 06/17/2026 17:06 | 42 | 30.57 |
| 06/17/2026 17:06 | 20 | 30.56 |
| 06/17/2026 17:06 | 1 | 30.56 |
| 06/17/2026 17:06 | 3 | 30.56 |
| 06/17/2026 17:06 | 100 | 30.56 |
| 06/17/2026 17:06 | 162 | 30.58 |
| 06/17/2026 17:06 | 12 | 30.58 |
| 06/17/2026 17:06 | 100 | 30.58 |
| 06/17/2026 17:06 | 20 | 30.58 |
| 06/17/2026 17:06 | 50 | 30.57 |
| 06/17/2026 17:06 | 12 | 30.57 |
| 06/17/2026 17:06 | 100 | 30.57 |
| 06/17/2026 17:06 | 1 | 30.56 |
| 06/17/2026 17:06 | 1 | 30.56 |
| 06/17/2026 17:06 | 1 | 30.56 |
| 06/17/2026 17:06 | 60 | 30.56 |
| 06/17/2026 17:05 | 17 | 30.545 |
| 06/17/2026 17:05 | 50 | 30.55 |
| 06/17/2026 17:05 | 7 | 30.54 |
| 06/17/2026 17:05 | 10 | 30.54 |
| 06/17/2026 17:04 | 10 | 30.52 |
| 06/17/2026 17:04 | 10 | 30.505 |
| 06/17/2026 17:04 | 100 | 30.50 |
| 06/17/2026 17:04 | 5 | 30.50 |
| 06/17/2026 17:04 | 5 | 30.51 |
| 06/17/2026 17:04 | 100 | 30.52 |
| 06/17/2026 17:04 | 61 | 30.53 |
| 06/17/2026 17:04 | 100 | 30.53 |
| 06/17/2026 17:04 | 100 | 30.53 |
| 06/17/2026 17:04 | 50 | 30.53 |
| 06/17/2026 17:04 | 29 | 30.56 |
| 06/17/2026 17:04 | 71 | 30.56 |
| 06/17/2026 17:04 | 29 | 30.55 |
| 06/17/2026 17:04 | 71 | 30.55 |
| 06/17/2026 17:04 | 55 | 30.55 |
| 06/17/2026 17:04 | 150 | 30.55 |
| 06/17/2026 17:04 | 50 | 30.55 |
| 06/17/2026 17:04 | 14 | 30.54 |
| 06/17/2026 17:04 | 20 | 30.55 |
| 06/17/2026 17:04 | 71 | 30.545 |
| 06/17/2026 17:04 | 10 | 30.545 |
| 06/17/2026 17:04 | 20 | 30.545 |
| 06/17/2026 17:04 | 1 | 30.545 |
| 06/17/2026 17:03 | 19 | 30.53 |
| 06/17/2026 17:03 | 6 | 30.53 |
| 06/17/2026 17:03 | 94 | 30.53 |
| 06/17/2026 17:03 | 2 | 30.53 |
| 06/17/2026 17:03 | 1 | 30.53 |
| 06/17/2026 17:03 | 1 | 30.53 |
| 06/17/2026 17:03 | 1 | 30.53 |
| 06/17/2026 17:03 | 58 | 30.53 |
| 06/17/2026 17:03 | 42 | 30.53 |
| 06/17/2026 17:03 | 5 | 30.54 |
| 06/17/2026 17:03 | 1 | 30.54 |
| 06/17/2026 17:03 | 10 | 30.54 |
| 06/17/2026 17:03 | 4 | 30.54 |
| 06/17/2026 17:03 | 204 | 30.53 |
| 06/17/2026 17:03 | 10 | 30.52 |
| 06/17/2026 17:03 | 10 | 30.52 |
| 06/17/2026 17:03 | 60 | 30.52 |
| 06/17/2026 17:03 | 15 | 30.52 |
| 06/17/2026 17:03 | 20 | 30.52 |
| 06/17/2026 17:03 | 28 | 30.51 |
| 06/17/2026 17:03 | 5 | 30.51 |
| 06/17/2026 17:03 | 19 | 30.51 |
| 06/17/2026 17:03 | 1 | 30.51 |
| 06/17/2026 17:02 | 25 | 30.495 |
| 06/17/2026 17:02 | 23 | 30.50 |
| 06/17/2026 17:02 | 25 | 30.495 |
| 06/17/2026 17:02 | 27 | 30.50 |
| 06/17/2026 17:02 | 191 | 30.51 |
| 06/17/2026 17:02 | 11 | 30.51 |
| 06/17/2026 17:02 | 16 | 30.51 |
| 06/17/2026 17:02 | 11 | 30.50 |
| 06/17/2026 17:02 | 33 | 30.50 |
| 06/17/2026 17:02 | 10 | 30.50 |
| 06/17/2026 17:02 | 2 | 30.49 |
| 06/17/2026 17:02 | 2 | 30.48 |
| 06/17/2026 17:02 | 10 | 30.49 |
| 06/17/2026 17:02 | 1 | 30.49 |
| 06/17/2026 17:02 | 9 | 30.48 |
| 06/17/2026 17:02 | 1 | 30.475 |
| 06/17/2026 17:02 | 40 | 30.47 |
| 06/17/2026 17:02 | 10 | 30.47 |
| 06/17/2026 17:01 | 33 | 30.48 |
| 06/17/2026 17:01 | 1 | 30.48 |
| 06/17/2026 17:01 | 100 | 30.48 |
| 06/17/2026 17:00 | 10 | 30.49 |
| 06/17/2026 17:00 | 100 | 30.47 |
| 06/17/2026 17:00 | 100 | 30.48 |
| 06/17/2026 17:00 | 1 | 30.50 |
| 06/17/2026 17:00 | 2 | 30.50 |
| 06/17/2026 17:00 | 60 | 30.50 |
| 06/17/2026 17:00 | 1 | 30.50 |
| 06/17/2026 17:00 | 200 | 30.50 |
| 06/17/2026 17:00 | 7 | 30.51 |
| 06/17/2026 16:59 | 56 | 30.51 |
| 06/17/2026 16:59 | 10 | 30.51 |
| 06/17/2026 16:59 | 6 | 30.51 |
| 06/17/2026 16:59 | 13 | 30.50 |
| 06/17/2026 16:59 | 87 | 30.50 |
| 06/17/2026 16:59 | 3 | 30.50 |
| 06/17/2026 16:59 | 200 | 30.50 |
| 06/17/2026 16:59 | 200 | 30.50 |
| 06/17/2026 16:59 | 100 | 30.50 |
| 06/17/2026 16:59 | 78 | 30.50 |
| 06/17/2026 16:59 | 200 | 30.50 |
| 06/17/2026 16:59 | 346 | 30.50 |
| 06/17/2026 16:59 | 1 | 30.50 |
| 06/17/2026 16:59 | 40 | 30.50 |
| 06/17/2026 16:59 | 152 | 30.50 |
| 06/17/2026 16:59 | 68 | 30.50 |
| 06/17/2026 16:59 | 1 | 30.45 |
| 06/17/2026 16:59 | 1 | 30.49 |
| 06/17/2026 16:59 | 1 | 30.48 |
| 06/17/2026 16:59 | 12 | 30.48 |
| 06/17/2026 16:59 | 40 | 30.48 |
| 06/17/2026 16:59 | 1 | 30.47 |
| 06/17/2026 16:59 | 100 | 30.46 |
| 06/17/2026 16:59 | 43 | 30.46 |
| 06/17/2026 16:59 | 1 | 30.45 |
| 06/17/2026 16:59 | 100 | 30.45 |
| 06/17/2026 16:59 | 100 | 30.43 |
| 06/17/2026 16:59 | 100 | 30.43 |
| 06/17/2026 16:59 | 49 | 30.40 |
| 06/17/2026 16:59 | 2 | 30.40 |
| 06/17/2026 16:59 | 10 | 30.40 |
| 06/17/2026 16:59 | 100 | 30.40 |
| 06/17/2026 16:59 | 200 | 30.40 |
| 06/17/2026 16:59 | 10 | 30.39 |
| 06/17/2026 16:59 | 6 | 30.38 |
| 06/17/2026 16:58 | 2 | 30.36 |
| 06/17/2026 16:58 | 42 | 30.36 |
| 06/17/2026 16:58 | 80 | 30.37 |
| 06/17/2026 16:58 | 20 | 30.37 |
| 06/17/2026 16:58 | 2 | 30.37 |
| 06/17/2026 16:58 | 60 | 30.35 |
| 06/17/2026 16:58 | 1 | 30.37 |
| 06/17/2026 16:58 | 51 | 30.37 |
| 06/17/2026 16:58 | 100 | 30.36 |
| 06/17/2026 16:58 | 51 | 30.36 |
| 06/17/2026 16:58 | 10 | 30.35 |
| 06/17/2026 16:58 | 5 | 30.35 |
| 06/17/2026 16:58 | 1 | 30.34 |
| 06/17/2026 16:58 | 76 | 30.35 |
| 06/17/2026 16:58 | 1 | 30.34 |
| 06/17/2026 16:58 | 22 | 30.34 |
| 06/17/2026 16:58 | 2 | 30.34 |
| 06/17/2026 16:58 | 17 | 30.34 |
| 06/17/2026 16:58 | 34 | 30.34 |
| 06/17/2026 16:58 | 15 | 30.34 |
| 06/17/2026 16:58 | 17 | 30.34 |
| 06/17/2026 16:58 | 34 | 30.34 |
| 06/17/2026 16:58 | 2 | 30.33 |
| 06/17/2026 16:58 | 10 | 30.35 |
| 06/17/2026 16:58 | 40 | 30.35 |
| 06/17/2026 16:58 | 60 | 30.35 |
| 06/17/2026 16:58 | 20 | 30.35 |
| 06/17/2026 16:58 | 121 | 30.35 |
| 06/17/2026 16:58 | 150 | 30.34 |
| 06/17/2026 16:58 | 150 | 30.34 |
| 06/17/2026 16:58 | 50 | 30.325 |
| 06/17/2026 16:57 | 60 | 30.33 |
| 06/17/2026 16:57 | 100 | 30.33 |
| 06/17/2026 16:57 | 200 | 30.33 |
| 06/17/2026 16:57 | 100 | 30.33 |
| 06/17/2026 16:57 | 1 | 30.37 |
| 06/17/2026 16:56 | 10 | 30.36 |
| 06/17/2026 16:56 | 100 | 30.35 |
| 06/17/2026 16:56 | 48 | 30.35 |
| 06/17/2026 16:56 | 50 | 30.35 |
| 06/17/2026 16:56 | 60 | 30.35 |
| 06/17/2026 16:55 | 1 | 30.375 |
| 06/17/2026 16:55 | 5 | 30.39 |
| 06/17/2026 16:55 | 2 | 30.40 |
| 06/17/2026 16:55 | 100 | 30.40 |
| 06/17/2026 16:55 | 61 | 30.40 |
| 06/17/2026 16:55 | 20 | 30.40 |
| 06/17/2026 16:55 | 100 | 30.40 |
| 06/17/2026 16:55 | 62 | 30.425 |
| 06/17/2026 16:55 | 150 | 30.425 |
| 06/17/2026 16:55 | 50 | 30.425 |
| 06/17/2026 16:55 | 12 | 30.41 |
| 06/17/2026 16:55 | 27 | 30.41 |
| 06/17/2026 16:55 | 10 | 30.41 |
| 06/17/2026 16:55 | 14 | 30.42 |
| 06/17/2026 16:55 | 36 | 30.42 |
| 06/17/2026 16:55 | 14 | 30.43 |
| 06/17/2026 16:55 | 61 | 30.42 |
| 06/17/2026 16:55 | 100 | 30.42 |
| 06/17/2026 16:55 | 94 | 30.42 |
| 06/17/2026 16:55 | 6 | 30.42 |
| 06/17/2026 16:55 | 1 | 30.42 |
| 06/17/2026 16:55 | 10 | 30.42 |
| 06/17/2026 16:55 | 50 | 30.44 |
| 06/17/2026 16:54 | 1 | 30.45 |
| 06/17/2026 16:54 | 17 | 30.45 |
| 06/17/2026 16:54 | 41 | 30.45 |
| 06/17/2026 16:54 | 15 | 30.45 |
| 06/17/2026 16:54 | 1 | 30.465 |
| 06/17/2026 16:54 | 800 | 30.45 |
| 06/17/2026 16:54 | 10 | 30.45 |
| 06/17/2026 16:54 | 10 | 30.45 |
| 06/17/2026 16:54 | 10 | 30.45 |
| 06/17/2026 16:54 | 10 | 30.45 |
| 06/17/2026 16:54 | 10 | 30.45 |
| 06/17/2026 16:54 | 10 | 30.45 |
| 06/17/2026 16:54 | 1 | 30.45 |
| 06/17/2026 16:53 | 23 | 30.43 |
| 06/17/2026 16:53 | 18 | 30.44 |
| 06/17/2026 16:53 | 50 | 30.44 |
| 06/17/2026 16:53 | 150 | 30.44 |
| 06/17/2026 16:53 | 2 | 30.44 |
| 06/17/2026 16:52 | 1 | 30.43 |
| 06/17/2026 16:52 | 60 | 30.42 |
| 06/17/2026 16:52 | 10 | 30.425 |
| 06/17/2026 16:52 | 10 | 30.425 |
| 06/17/2026 16:52 | 10 | 30.425 |
| 06/17/2026 16:52 | 10 | 30.41 |
| 06/17/2026 16:52 | 25 | 30.41 |
| 06/17/2026 16:52 | 25 | 30.41 |
| 06/17/2026 16:52 | 21 | 30.41 |
| 06/17/2026 16:52 | 79 | 30.41 |
| 06/17/2026 16:52 | 100 | 30.41 |
| 06/17/2026 16:52 | 10 | 30.41 |
| 06/17/2026 16:52 | 4 | 30.41 |
| 06/17/2026 16:52 | 100 | 30.41 |
| 06/17/2026 16:52 | 10 | 30.40 |
| 06/17/2026 16:52 | 10 | 30.40 |
| 06/17/2026 16:50 | 38 | 30.38 |
| 06/17/2026 16:50 | 2 | 30.38 |
| 06/17/2026 16:50 | 20 | 30.39 |
| 06/17/2026 16:50 | 20 | 30.395 |
| 06/17/2026 16:50 | 2 | 30.39 |
| 06/17/2026 16:50 | 101 | 30.39 |
| 06/17/2026 16:50 | 40 | 30.39 |
| 06/17/2026 16:50 | 65 | 30.39 |
| 06/17/2026 16:50 | 10 | 30.39 |
| 06/17/2026 16:50 | 5 | 30.39 |
| 06/17/2026 16:50 | 99 | 30.39 |
| 06/17/2026 16:50 | 1 | 30.39 |
| 06/17/2026 16:50 | 1 | 30.36 |
| 06/17/2026 16:50 | 100 | 30.36 |
| 06/17/2026 16:50 | 58 | 30.36 |
| 06/17/2026 16:50 | 10 | 30.36 |
| 06/17/2026 16:49 | 119 | 30.35 |
| 06/17/2026 16:49 | 50 | 30.35 |
| 06/17/2026 16:49 | 60 | 30.32 |
| 06/17/2026 16:49 | 10 | 30.31 |
| 06/17/2026 16:49 | 169 | 30.31 |
| 06/17/2026 16:49 | 33 | 30.32 |
| 06/17/2026 16:49 | 67 | 30.32 |
| 06/17/2026 16:49 | 133 | 30.32 |
| 06/17/2026 16:48 | 17 | 30.32 |
| 06/17/2026 16:48 | 5 | 30.34 |
| 06/17/2026 16:48 | 1 | 30.34 |
| 06/17/2026 16:48 | 5 | 30.34 |
| 06/17/2026 16:48 | 195 | 30.34 |
| 06/17/2026 16:48 | 5 | 30.34 |
| 06/17/2026 16:48 | 5 | 30.34 |
| 06/17/2026 16:48 | 36 | 30.35 |
| 06/17/2026 16:48 | 2 | 30.36 |
| 06/17/2026 16:48 | 1 | 30.35 |
| 06/17/2026 16:48 | 10 | 30.35 |
| 06/17/2026 16:48 | 100 | 30.35 |
| 06/17/2026 16:47 | 60 | 30.31 |
| 06/17/2026 16:47 | 6 | 30.31 |
| 06/17/2026 16:47 | 5 | 30.31 |
| 06/17/2026 16:47 | 1 | 30.34 |
| 06/17/2026 16:47 | 25 | 30.36 |
| 06/17/2026 16:47 | 37 | 30.35 |
| 06/17/2026 16:47 | 63 | 30.35 |
| 06/17/2026 16:47 | 42 | 30.36 |
| 06/17/2026 16:47 | 10 | 30.37 |
| 06/17/2026 16:47 | 100 | 30.38 |
| 06/17/2026 16:47 | 200 | 30.38 |
| 06/17/2026 16:47 | 100 | 30.38 |
| 06/17/2026 16:47 | 20 | 30.38 |
| 06/17/2026 16:47 | 1 | 30.41 |
| 06/17/2026 16:47 | 100 | 30.42 |
| 06/17/2026 16:47 | 120 | 30.43 |
| 06/17/2026 16:47 | 200 | 30.43 |
| 06/17/2026 16:47 | 51 | 30.46 |
| 06/17/2026 16:47 | 10 | 30.46 |
| 06/17/2026 16:47 | 8 | 30.46 |
| 06/17/2026 16:47 | 4 | 30.46 |
| 06/17/2026 16:47 | 10 | 30.45 |
| 06/17/2026 16:47 | 100 | 30.45 |
| 06/17/2026 16:47 | 10 | 30.43 |
| 06/17/2026 16:47 | 1 | 30.44 |
| 06/17/2026 16:47 | 2 | 30.44 |
| 06/17/2026 16:47 | 10 | 30.42 |
| 06/17/2026 16:46 | 3 | 30.43 |
| 06/17/2026 16:46 | 100 | 30.42 |
| 06/17/2026 16:46 | 100 | 30.42 |
| 06/17/2026 16:46 | 100 | 30.42 |
| 06/17/2026 16:46 | 22 | 30.42 |
| 06/17/2026 16:46 | 5 | 30.44 |
| 06/17/2026 16:46 | 5 | 30.43 |
| 06/17/2026 16:46 | 5 | 30.43 |
| 06/17/2026 16:46 | 48 | 30.43 |
| 06/17/2026 16:46 | 28 | 30.43 |
| 06/17/2026 16:46 | 4 | 30.43 |
| 06/17/2026 16:46 | 10 | 30.44 |
| 06/17/2026 16:46 | 1 | 30.44 |
| 06/17/2026 16:46 | 10 | 30.43 |
| 06/17/2026 16:46 | 5 | 30.40 |
| 06/17/2026 16:46 | 100 | 30.40 |
| 06/17/2026 16:46 | 95 | 30.40 |
| 06/17/2026 16:46 | 200 | 30.40 |
| 06/17/2026 16:46 | 100 | 30.38 |
| 06/17/2026 16:46 | 100 | 30.38 |
| 06/17/2026 16:46 | 5 | 30.39 |
| 06/17/2026 16:46 | 10 | 30.39 |
| 06/17/2026 16:46 | 10 | 30.39 |
| 06/17/2026 16:46 | 40 | 30.39 |
| 06/17/2026 16:46 | 60 | 30.39 |
| 06/17/2026 16:46 | 52 | 30.39 |
| 06/17/2026 16:46 | 20 | 30.39 |
| 06/17/2026 16:46 | 19 | 30.39 |
| 06/17/2026 16:46 | 1 | 30.39 |
| 06/17/2026 16:46 | 200 | 30.39 |
| 06/17/2026 16:46 | 100 | 30.38 |
| 06/17/2026 16:46 | 5 | 30.38 |
| 06/17/2026 16:46 | 6 | 30.37 |
| 06/17/2026 16:46 | 73 | 30.37 |
| 06/17/2026 16:46 | 10 | 30.37 |
| 06/17/2026 16:46 | 9 | 30.37 |
| 06/17/2026 16:46 | 1 | 30.37 |
| 06/17/2026 16:45 | 1 | 30.35 |
| 06/17/2026 16:45 | 54 | 30.35 |
| 06/17/2026 16:45 | 10 | 30.35 |
| 06/17/2026 16:45 | 40 | 30.35 |
| 06/17/2026 16:45 | 14 | 30.33 |
| 06/17/2026 16:45 | 1 | 30.34 |
| 06/17/2026 16:45 | 3 | 30.33 |
| 06/17/2026 16:45 | 151 | 30.33 |
| 06/17/2026 16:45 | 49 | 30.33 |
| 06/17/2026 16:45 | 11 | 30.34 |
| 06/17/2026 16:44 | 17 | 30.36 |
| 06/17/2026 16:44 | 83 | 30.36 |
| 06/17/2026 16:44 | 86 | 30.36 |
| 06/17/2026 16:44 | 25 | 30.36 |
| 06/17/2026 16:44 | 16 | 30.36 |
| 06/17/2026 16:44 | 4 | 30.36 |
| 06/17/2026 16:44 | 100 | 30.36 |
| 06/17/2026 16:44 | 2 | 30.36 |
| 06/17/2026 16:44 | 100 | 30.36 |
| 06/17/2026 16:44 | 33 | 30.36 |
| 06/17/2026 16:44 | 27 | 30.36 |
| 06/17/2026 16:44 | 38 | 30.36 |
| 06/17/2026 16:44 | 62 | 30.36 |
| 06/17/2026 16:43 | 10 | 30.36 |
| 06/17/2026 16:43 | 33 | 30.35 |
| 06/17/2026 16:43 | 100 | 30.34 |
| 06/17/2026 16:43 | 21 | 30.33 |
| 06/17/2026 16:43 | 38 | 30.33 |
| 06/17/2026 16:43 | 62 | 30.33 |
| 06/17/2026 16:43 | 9 | 30.32 |
| 06/17/2026 16:43 | 61 | 30.32 |
| 06/17/2026 16:43 | 1 | 30.32 |
| 06/17/2026 16:43 | 100 | 30.32 |
| 06/17/2026 16:43 | 5 | 30.33 |
| 06/17/2026 16:43 | 10 | 30.355 |
| 06/17/2026 16:43 | 50 | 30.31 |
| 06/17/2026 16:43 | 50 | 30.31 |
| 06/17/2026 16:43 | 100 | 30.32 |
| 06/17/2026 16:43 | 15 | 30.33 |
| 06/17/2026 16:43 | 103 | 30.33 |
| 06/17/2026 16:42 | 20 | 30.36 |
| 06/17/2026 16:42 | 50 | 30.36 |
| 06/17/2026 16:42 | 50 | 30.36 |
| 06/17/2026 16:42 | 10 | 30.36 |
| 06/17/2026 16:42 | 1 | 30.36 |
| 06/17/2026 16:42 | 40 | 30.36 |
| 06/17/2026 16:42 | 3 | 30.35 |
| 06/17/2026 16:42 | 10 | 30.33 |
| 06/17/2026 16:41 | 12 | 30.31 |
| 06/17/2026 16:41 | 100 | 30.32 |
| 06/17/2026 16:41 | 60 | 30.32 |
| 06/17/2026 16:40 | 4 | 30.35 |
| 06/17/2026 16:40 | 1 | 30.35 |
| 06/17/2026 16:40 | 1 | 30.40 |
| 06/17/2026 16:40 | 200 | 30.41 |
| 06/17/2026 16:40 | 12 | 30.41 |
| 06/17/2026 16:40 | 100 | 30.41 |
| 06/17/2026 16:40 | 100 | 30.42 |
| 06/17/2026 16:40 | 61 | 30.42 |
| 06/17/2026 16:40 | 100 | 30.42 |
| 06/17/2026 16:39 | 75 | 30.46 |
| 06/17/2026 16:39 | 25 | 30.46 |
| 06/17/2026 16:39 | 3 | 30.46 |
| 06/17/2026 16:39 | 15 | 30.46 |
| 06/17/2026 16:39 | 17 | 30.45 |
| 06/17/2026 16:39 | 94 | 30.43 |
| 06/17/2026 16:39 | 3 | 30.43 |
| 06/17/2026 16:39 | 3 | 30.43 |
| 06/17/2026 16:39 | 1 | 30.43 |
| 06/17/2026 16:39 | 100 | 30.43 |
| 06/17/2026 16:39 | 100 | 30.43 |
| 06/17/2026 16:39 | 100 | 30.43 |
| 06/17/2026 16:39 | 100 | 30.43 |
| 06/17/2026 16:39 | 100 | 30.42 |
| 06/17/2026 16:39 | 100 | 30.43 |
| 06/17/2026 16:39 | 10 | 30.43 |
| 06/17/2026 16:38 | 10 | 30.41 |
| 06/17/2026 16:38 | 200 | 30.41 |
| 06/17/2026 16:38 | 100 | 30.40 |
| 06/17/2026 16:38 | 100 | 30.40 |
| 06/17/2026 16:38 | 10 | 30.40 |
| 06/17/2026 16:38 | 12 | 30.40 |
| 06/17/2026 16:38 | 5 | 30.40 |
| 06/17/2026 16:38 | 200 | 30.40 |
| 06/17/2026 16:38 | 22 | 30.37 |
| 06/17/2026 16:38 | 100 | 30.37 |
| 06/17/2026 16:38 | 2 | 30.38 |
| 06/17/2026 16:38 | 10 | 30.37 |
| 06/17/2026 16:38 | 10 | 30.37 |
| 06/17/2026 16:38 | 10 | 30.37 |
| 06/17/2026 16:38 | 79 | 30.37 |
| 06/17/2026 16:38 | 2 | 30.37 |
| 06/17/2026 16:38 | 1 | 30.38 |
| 06/17/2026 16:38 | 10 | 30.38 |
| 06/17/2026 16:38 | 80 | 30.38 |
| 06/17/2026 16:38 | 100 | 30.38 |
| 06/17/2026 16:37 | 25 | 30.35 |
| 06/17/2026 16:37 | 5 | 30.36 |
| 06/17/2026 16:37 | 21 | 30.36 |
| 06/17/2026 16:37 | 79 | 30.36 |
| 06/17/2026 16:37 | 12 | 30.36 |
| 06/17/2026 16:37 | 25 | 30.33 |
| 06/17/2026 16:36 | 5 | 30.32 |
| 06/17/2026 16:36 | 15 | 30.32 |
| 06/17/2026 16:36 | 60 | 30.33 |
| 06/17/2026 16:36 | 100 | 30.33 |
| 06/17/2026 16:36 | 10 | 30.33 |
| 06/17/2026 16:36 | 10 | 30.34 |
| 06/17/2026 16:36 | 1 | 30.35 |
| 06/17/2026 16:35 | 43 | 30.38 |
| 06/17/2026 16:35 | 8 | 30.38 |
| 06/17/2026 16:35 | 9 | 30.38 |
| 06/17/2026 16:35 | 14 | 30.38 |
| 06/17/2026 16:35 | 1 | 30.32 |
| 06/17/2026 16:34 | 177 | 30.37 |
| 06/17/2026 16:34 | 30 | 30.37 |
| 06/17/2026 16:34 | 6 | 30.37 |
| 06/17/2026 16:34 | 7 | 30.37 |
| 06/17/2026 16:34 | 1 | 30.37 |
| 06/17/2026 16:34 | 1 | 30.37 |
| 06/17/2026 16:33 | 5 | 30.33 |
| 06/17/2026 16:33 | 35 | 30.33 |
| 06/17/2026 16:33 | 60 | 30.33 |
| 06/17/2026 16:33 | 5 | 30.33 |
| 06/17/2026 16:33 | 6 | 30.32 |
| 06/17/2026 16:33 | 100 | 30.32 |
| 06/17/2026 16:33 | 40 | 30.32 |
| 06/17/2026 16:33 | 20 | 30.32 |
| 06/17/2026 16:33 | 100 | 30.31 |
| 06/17/2026 16:33 | 30 | 30.31 |
| 06/17/2026 16:33 | 100 | 30.30 |
| 06/17/2026 16:33 | 57 | 30.31 |
| 06/17/2026 16:33 | 60 | 30.31 |
| 06/17/2026 16:33 | 15 | 30.30 |
| 06/17/2026 16:33 | 4 | 30.29 |
| 06/17/2026 16:33 | 100 | 30.29 |
| 06/17/2026 16:33 | 72 | 30.29 |
| 06/17/2026 16:33 | 40 | 30.29 |
| 06/17/2026 16:33 | 20 | 30.29 |
| 06/17/2026 16:33 | 100 | 30.29 |
| 06/17/2026 16:33 | 100 | 30.28 |
| 06/17/2026 16:33 | 58 | 30.26 |
| 06/17/2026 16:33 | 3 | 30.26 |
| 06/17/2026 16:33 | 6 | 30.26 |
| 06/17/2026 16:33 | 51 | 30.27 |
| 06/17/2026 16:33 | 2 | 30.27 |
| 06/17/2026 16:33 | 9 | 30.28 |
| 06/17/2026 16:33 | 9 | 30.28 |
| 06/17/2026 16:32 | 100 | 30.29 |
| 06/17/2026 16:32 | 1 | 30.28 |
| 06/17/2026 16:31 | 100 | 30.29 |
| 06/17/2026 16:31 | 50 | 30.32 |
| 06/17/2026 16:31 | 1 | 30.33 |
| 06/17/2026 16:31 | 2 | 30.33 |
| 06/17/2026 16:31 | 24 | 30.34 |
| 06/17/2026 16:31 | 100 | 30.34 |
| 06/17/2026 16:31 | 1 | 30.34 |
| 06/17/2026 16:31 | 4 | 30.36 |
| 06/17/2026 16:31 | 9 | 30.36 |
| 06/17/2026 16:30 | 1 | 30.39 |
| 06/17/2026 16:30 | 4 | 30.37 |
| 06/17/2026 16:30 | 72 | 30.38 |
| 06/17/2026 16:30 | 10 | 30.36 |
| 06/17/2026 16:30 | 85 | 30.36 |
| 06/17/2026 16:30 | 15 | 30.36 |
| 06/17/2026 16:30 | 23 | 30.34 |
| 06/17/2026 16:30 | 8 | 30.33 |
| 06/17/2026 16:30 | 100 | 30.33 |
| 06/17/2026 16:30 | 61 | 30.33 |
| 06/17/2026 16:30 | 14 | 30.33 |
| 06/17/2026 16:30 | 100 | 30.33 |
| 06/17/2026 16:30 | 30 | 30.33 |
| 06/17/2026 16:30 | 70 | 30.33 |
| 06/17/2026 16:30 | 60 | 30.33 |
| 06/17/2026 16:30 | 25 | 30.31 |
| 06/17/2026 16:30 | 25 | 30.31 |
| 06/17/2026 16:30 | 25 | 30.31 |
| 06/17/2026 16:30 | 11 | 30.31 |
| 06/17/2026 16:30 | 15 | 30.31 |
| 06/17/2026 16:30 | 10 | 30.31 |
| 06/17/2026 16:30 | 17 | 30.30 |
| 06/17/2026 16:30 | 1 | 30.30 |
| 06/17/2026 16:30 | 5 | 30.30 |
| 06/17/2026 16:29 | 60 | 30.32 |
| 06/17/2026 16:29 | 45 | 30.32 |
| 06/17/2026 16:29 | 15 | 30.32 |
| 06/17/2026 16:29 | 150 | 30.32 |
| 06/17/2026 16:29 | 41 | 30.32 |
| 06/17/2026 16:29 | 18 | 30.33 |
| 06/17/2026 16:29 | 100 | 30.335 |
| 06/17/2026 16:28 | 47 | 30.31 |
| 06/17/2026 16:28 | 1 | 30.32 |
| 06/17/2026 16:28 | 12 | 30.32 |
| 06/17/2026 16:28 | 24 | 30.34 |
| 06/17/2026 16:28 | 3 | 30.33 |
| 06/17/2026 16:27 | 5 | 30.35 |
| 06/17/2026 16:27 | 10 | 30.35 |
| 06/17/2026 16:27 | 56 | 30.37 |
| 06/17/2026 16:27 | 44 | 30.37 |
| 06/17/2026 16:27 | 6 | 30.37 |
| 06/17/2026 16:27 | 1 | 30.38 |
| 06/17/2026 16:27 | 1 | 30.38 |
| 06/17/2026 16:27 | 12 | 30.395 |
| 06/17/2026 16:27 | 10 | 30.38 |
| 06/17/2026 16:27 | 50 | 30.38 |
| 06/17/2026 16:27 | 4 | 30.38 |
| 06/17/2026 16:26 | 10 | 30.40 |
| 06/17/2026 16:26 | 10 | 30.41 |
| 06/17/2026 16:26 | 50 | 30.41 |
| 06/17/2026 16:26 | 15 | 30.42 |
| 06/17/2026 16:26 | 100 | 30.42 |
| 06/17/2026 16:26 | 5 | 30.42 |
| 06/17/2026 16:26 | 100 | 30.44 |
| 06/17/2026 16:26 | 5 | 30.44 |
| 06/17/2026 16:26 | 1 | 30.45 |
| 06/17/2026 16:26 | 95 | 30.45 |
| 06/17/2026 16:26 | 247 | 30.47 |
| 06/17/2026 16:26 | 154 | 30.47 |
| 06/17/2026 16:26 | 10 | 30.47 |
| 06/17/2026 16:26 | 10 | 30.47 |
| 06/17/2026 16:26 | 14 | 30.465 |
| 06/17/2026 16:26 | 11 | 30.465 |
| 06/17/2026 16:26 | 4 | 30.47 |
| 06/17/2026 16:26 | 10 | 30.46 |
| 06/17/2026 16:25 | 60 | 30.45 |
| 06/17/2026 16:25 | 100 | 30.45 |
| 06/17/2026 16:25 | 3 | 30.46 |
| 06/17/2026 16:25 | 5 | 30.46 |
| 06/17/2026 16:25 | 25 | 30.48 |
| 06/17/2026 16:25 | 100 | 30.49 |
| 06/17/2026 16:25 | 2 | 30.50 |
| 06/17/2026 16:24 | 100 | 30.53 |
| 06/17/2026 16:24 | 100 | 30.53 |
| 06/17/2026 16:24 | 100 | 30.53 |
| 06/17/2026 16:24 | 100 | 30.53 |
| 06/17/2026 16:24 | 100 | 30.53 |
| 06/17/2026 16:24 | 200 | 30.53 |
| 06/17/2026 16:24 | 19 | 30.52 |
| 06/17/2026 16:24 | 100 | 30.52 |
| 06/17/2026 16:24 | 100 | 30.51 |
| 06/17/2026 16:24 | 100 | 30.51 |
| 06/17/2026 16:24 | 12 | 30.51 |
| 06/17/2026 16:24 | 10 | 30.51 |
| 06/17/2026 16:24 | 102 | 30.51 |
| 06/17/2026 16:24 | 43 | 30.51 |
| 06/17/2026 16:24 | 57 | 30.51 |
| 06/17/2026 16:24 | 40 | 30.51 |
| 06/17/2026 16:24 | 2 | 30.49 |
| 06/17/2026 16:24 | 18 | 30.49 |
| 06/17/2026 16:24 | 77 | 30.49 |
| 06/17/2026 16:24 | 22 | 30.49 |
| 06/17/2026 16:23 | 50 | 30.49 |
| 06/17/2026 16:23 | 100 | 30.50 |
| 06/17/2026 16:23 | 2 | 30.50 |
| 06/17/2026 16:23 | 20 | 30.50 |
| 06/17/2026 16:23 | 31 | 30.50 |
| 06/17/2026 16:23 | 28 | 30.50 |
| 06/17/2026 16:23 | 100 | 30.51 |
| 06/17/2026 16:23 | 100 | 30.50 |
| 06/17/2026 16:23 | 10 | 30.50 |
| 06/17/2026 16:22 | 2 | 30.51 |
| 06/17/2026 16:22 | 2 | 30.51 |
| 06/17/2026 16:22 | 50 | 30.51 |
| 06/17/2026 16:22 | 50 | 30.51 |
| 06/17/2026 16:22 | 94 | 30.51 |
| 06/17/2026 16:22 | 1 | 30.53 |
| 06/17/2026 16:22 | 67 | 30.52 |
| 06/17/2026 16:22 | 41 | 30.52 |
| 06/17/2026 16:22 | 1 | 30.52 |
| 06/17/2026 16:22 | 1 | 30.51 |
| 06/17/2026 16:22 | 1 | 30.50 |
| 06/17/2026 16:22 | 1000 | 30.50 |
| 06/17/2026 16:22 | 4 | 30.50 |
| 06/17/2026 16:22 | 600 | 30.50 |
| 06/17/2026 16:22 | 50 | 30.50 |
| 06/17/2026 16:22 | 161 | 30.50 |
| 06/17/2026 16:22 | 139 | 30.50 |
| 06/17/2026 16:22 | 100 | 30.49 |
| 06/17/2026 16:22 | 40 | 30.49 |
| 06/17/2026 16:22 | 100 | 30.48 |
| 06/17/2026 16:22 | 60 | 30.47 |
| 06/17/2026 16:22 | 50 | 30.45 |
| 06/17/2026 16:22 | 109 | 30.44 |
| 06/17/2026 16:22 | 100 | 30.44 |
| 06/17/2026 16:22 | 100 | 30.44 |
| 06/17/2026 16:22 | 100 | 30.44 |
| 06/17/2026 16:22 | 100 | 30.44 |
| 06/17/2026 16:22 | 65 | 30.44 |
| 06/17/2026 16:22 | 10 | 30.44 |
| 06/17/2026 16:22 | 91 | 30.44 |
| 06/17/2026 16:22 | 9 | 30.44 |
| 06/17/2026 16:22 | 11 | 30.44 |
| 06/17/2026 16:22 | 94 | 30.44 |
| 06/17/2026 16:22 | 6 | 30.44 |
| 06/17/2026 16:22 | 94 | 30.44 |
| 06/17/2026 16:21 | 1 | 30.43 |
| 06/17/2026 16:21 | 10 | 30.43 |
| 06/17/2026 16:21 | 30 | 30.43 |
| 06/17/2026 16:21 | 100 | 30.43 |
| 06/17/2026 16:21 | 100 | 30.42 |
| 06/17/2026 16:21 | 100 | 30.43 |
| 06/17/2026 16:21 | 100 | 30.43 |
| 06/17/2026 16:21 | 401 | 30.43 |
| 06/17/2026 16:21 | 277 | 30.43 |
| 06/17/2026 16:21 | 100 | 30.43 |
| 06/17/2026 16:21 | 100 | 30.43 |
| 06/17/2026 16:21 | 100 | 30.43 |
| 06/17/2026 16:21 | 37 | 30.43 |
| 06/17/2026 16:21 | 64 | 30.43 |
| 06/17/2026 16:21 | 17 | 30.43 |
| 06/17/2026 16:21 | 70 | 30.41 |
| 06/17/2026 16:21 | 190 | 30.41 |
| 06/17/2026 16:21 | 10 | 30.41 |
| 06/17/2026 16:21 | 30 | 30.41 |
| 06/17/2026 16:21 | 100 | 30.43 |
| 06/17/2026 16:21 | 100 | 30.42 |
| 06/17/2026 16:21 | 200 | 30.40 |
| 06/17/2026 16:21 | 400 | 30.41 |
| 06/17/2026 16:21 | 100 | 30.41 |
| 06/17/2026 16:21 | 150 | 30.41 |
| 06/17/2026 16:21 | 150 | 30.41 |
| 06/17/2026 16:21 | 100 | 30.445 |
| 06/17/2026 16:21 | 2 | 30.445 |
| 06/17/2026 16:21 | 1 | 30.43 |
| 06/17/2026 16:21 | 50 | 30.43 |
| 06/17/2026 16:21 | 50 | 30.43 |
| 06/17/2026 16:21 | 100 | 30.43 |
| 06/17/2026 16:21 | 100 | 30.43 |
| 06/17/2026 16:21 | 50 | 30.43 |
| 06/17/2026 16:21 | 10 | 30.43 |
| 06/17/2026 16:21 | 100 | 30.43 |
| 06/17/2026 16:20 | 10 | 30.36 |
| 06/17/2026 16:20 | 100 | 30.35 |
| 06/17/2026 16:20 | 100 | 30.35 |
| 06/17/2026 16:20 | 2 | 30.35 |
| 06/17/2026 16:20 | 100 | 30.35 |
| 06/17/2026 16:20 | 3 | 30.35 |
| 06/17/2026 16:20 | 100 | 30.35 |
| 06/17/2026 16:20 | 96 | 30.35 |
| 06/17/2026 16:20 | 10 | 30.35 |
| 06/17/2026 16:20 | 150 | 30.35 |
| 06/17/2026 16:20 | 10 | 30.32 |
| 06/17/2026 16:19 | 6 | 30.33 |
| 06/17/2026 16:19 | 100 | 30.33 |
| 06/17/2026 16:19 | 5 | 30.365 |
| 06/17/2026 16:19 | 20 | 30.35 |
| 06/17/2026 16:19 | 100 | 30.35 |
| 06/17/2026 16:19 | 1 | 30.35 |
| 06/17/2026 16:19 | 5 | 30.36 |
| 06/17/2026 16:19 | 5 | 30.37 |
| 06/17/2026 16:18 | 5 | 30.38 |
| 06/17/2026 16:18 | 60 | 30.39 |
| 06/17/2026 16:18 | 100 | 30.39 |
| 06/17/2026 16:18 | 5 | 30.40 |
| 06/17/2026 16:18 | 8 | 30.44 |
| 06/17/2026 16:18 | 3 | 30.44 |
| 06/17/2026 16:18 | 1 | 30.45 |
| 06/17/2026 16:17 | 60 | 30.44 |
| 06/17/2026 16:17 | 21 | 30.44 |
| 06/17/2026 16:17 | 82 | 30.44 |
| 06/17/2026 16:17 | 15 | 30.44 |
| 06/17/2026 16:17 | 7 | 30.44 |
| 06/17/2026 16:17 | 1 | 30.45 |
| 06/17/2026 16:17 | 22 | 30.45 |
| 06/17/2026 16:17 | 100 | 30.45 |
| 06/17/2026 16:17 | 52 | 30.45 |
| 06/17/2026 16:16 | 100 | 30.45 |
| 06/17/2026 16:16 | 100 | 30.45 |
| 06/17/2026 16:16 | 10 | 30.45 |
| 06/17/2026 16:16 | 99 | 30.45 |
| 06/17/2026 16:16 | 1 | 30.45 |
| 06/17/2026 16:16 | 18 | 30.42 |
| 06/17/2026 16:16 | 50 | 30.41 |
| 06/17/2026 16:16 | 25 | 30.41 |
| 06/17/2026 16:16 | 25 | 30.41 |
| 06/17/2026 16:16 | 6 | 30.39 |
| 06/17/2026 16:16 | 94 | 30.39 |
| 06/17/2026 16:16 | 100 | 30.39 |
| 06/17/2026 16:16 | 27 | 30.39 |
| 06/17/2026 16:16 | 52 | 30.39 |
| 06/17/2026 16:16 | 27 | 30.39 |
| 06/17/2026 16:16 | 1 | 30.39 |
| 06/17/2026 16:16 | 12 | 30.39 |
| 06/17/2026 16:16 | 100 | 30.38 |
| 06/17/2026 16:16 | 20 | 30.38 |
| 06/17/2026 16:16 | 50 | 30.38 |
| 06/17/2026 16:16 | 13 | 30.38 |
| 06/17/2026 16:16 | 103 | 30.37 |
| 06/17/2026 16:16 | 183 | 30.37 |
| 06/17/2026 16:16 | 314 | 30.37 |
| 06/17/2026 16:16 | 60 | 30.35 |
| 06/17/2026 16:16 | 12 | 30.35 |
| 06/17/2026 16:16 | 100 | 30.34 |
| 06/17/2026 16:16 | 27 | 30.35 |
| 06/17/2026 16:16 | 100 | 30.35 |
| 06/17/2026 16:16 | 38 | 30.38 |
| 06/17/2026 16:16 | 42 | 30.38 |
| 06/17/2026 16:16 | 65 | 30.38 |
| 06/17/2026 16:16 | 5 | 30.38 |
| 06/17/2026 16:16 | 60 | 30.37 |
| 06/17/2026 16:15 | 25 | 30.34 |
| 06/17/2026 16:15 | 38 | 30.34 |
| 06/17/2026 16:15 | 55 | 30.33 |
| 06/17/2026 16:15 | 1 | 30.33 |
| 06/17/2026 16:15 | 100 | 30.34 |
| 06/17/2026 16:15 | 39 | 30.34 |
| 06/17/2026 16:15 | 1 | 30.34 |
| 06/17/2026 16:15 | 60 | 30.34 |
| 06/17/2026 16:15 | 35 | 30.34 |
| 06/17/2026 16:15 | 60 | 30.34 |
| 06/17/2026 16:15 | 40 | 30.34 |
| 06/17/2026 16:15 | 1 | 30.37 |
| 06/17/2026 16:15 | 36 | 30.40 |
| 06/17/2026 16:15 | 64 | 30.40 |
| 06/17/2026 16:15 | 100 | 30.40 |
| 06/17/2026 16:15 | 110 | 30.39 |
| 06/17/2026 16:15 | 100 | 30.39 |
| 06/17/2026 16:15 | 100 | 30.39 |
| 06/17/2026 16:15 | 71 | 30.39 |
| 06/17/2026 16:15 | 16 | 30.42 |
| 06/17/2026 16:15 | 84 | 30.42 |
| 06/17/2026 16:15 | 100 | 30.42 |
| 06/17/2026 16:15 | 16 | 30.42 |
| 06/17/2026 16:15 | 216 | 30.41 |
| 06/17/2026 16:15 | 89 | 30.395 |
| 06/17/2026 16:15 | 25 | 30.395 |
| 06/17/2026 16:15 | 25 | 30.395 |
| 06/17/2026 16:15 | 61 | 30.395 |
| 06/17/2026 16:15 | 17 | 30.40 |
| 06/17/2026 16:15 | 2 | 30.37 |
| 06/17/2026 16:15 | 100 | 30.37 |
| 06/17/2026 16:15 | 21 | 30.37 |
| 06/17/2026 16:15 | 10 | 30.37 |
| 06/17/2026 16:15 | 30 | 30.32 |
| 06/17/2026 16:15 | 40 | 30.32 |
| 06/17/2026 16:14 | 60 | 30.32 |
| 06/17/2026 16:14 | 3 | 30.34 |
| 06/17/2026 16:14 | 46 | 30.33 |
| 06/17/2026 16:14 | 50 | 30.33 |
| 06/17/2026 16:14 | 52 | 30.33 |
| 06/17/2026 16:14 | 9 | 30.34 |
| 06/17/2026 16:14 | 1 | 30.34 |
| 06/17/2026 16:14 | 10 | 30.34 |
| 06/17/2026 16:14 | 30 | 30.34 |
| 06/17/2026 16:14 | 70 | 30.34 |
| 06/17/2026 16:14 | 25 | 30.37 |
| 06/17/2026 16:14 | 25 | 30.37 |
| 06/17/2026 16:14 | 25 | 30.37 |
| 06/17/2026 16:14 | 25 | 30.37 |
| 06/17/2026 16:14 | 25 | 30.37 |
| 06/17/2026 16:14 | 25 | 30.37 |
| 06/17/2026 16:14 | 25 | 30.37 |
| 06/17/2026 16:14 | 25 | 30.37 |
| 06/17/2026 16:13 | 48 | 30.33 |
| 06/17/2026 16:13 | 12 | 30.35 |
| 06/17/2026 16:13 | 29 | 30.35 |
| 06/17/2026 16:13 | 12 | 30.37 |
| 06/17/2026 16:13 | 25 | 30.37 |
| 06/17/2026 16:13 | 53 | 30.37 |
| 06/17/2026 16:13 | 90 | 30.35 |
| 06/17/2026 16:13 | 5 | 30.36 |
| 06/17/2026 16:13 | 12 | 30.36 |
| 06/17/2026 16:13 | 62 | 30.36 |
| 06/17/2026 16:13 | 100 | 30.36 |
| 06/17/2026 16:13 | 25 | 30.32 |
| 06/17/2026 16:13 | 70 | 30.30 |
| 06/17/2026 16:12 | 5 | 30.325 |
| 06/17/2026 16:12 | 25 | 30.325 |
| 06/17/2026 16:12 | 60 | 30.30 |
| 06/17/2026 16:12 | 100 | 30.325 |
| 06/17/2026 16:12 | 15 | 30.325 |
| 06/17/2026 16:12 | 10 | 30.325 |
| 06/17/2026 16:12 | 10 | 30.325 |
| 06/17/2026 16:12 | 70 | 30.30 |
| 06/17/2026 16:12 | 155 | 30.29 |
| 06/17/2026 16:12 | 100 | 30.30 |
| 06/17/2026 16:11 | 3 | 30.325 |
| 06/17/2026 16:11 | 25 | 30.325 |
| 06/17/2026 16:11 | 12 | 30.325 |
| 06/17/2026 16:11 | 13 | 30.325 |
| 06/17/2026 16:11 | 82 | 30.30 |
| 06/17/2026 16:11 | 18 | 30.30 |
| 06/17/2026 16:11 | 1 | 30.30 |
| 06/17/2026 16:11 | 100 | 30.34 |
| 06/17/2026 16:11 | 15 | 30.34 |
| 06/17/2026 16:11 | 10 | 30.33 |
| 06/17/2026 16:11 | 9 | 30.31 |
| 06/17/2026 16:11 | 100 | 30.31 |
| 06/17/2026 16:11 | 10 | 30.31 |
| 06/17/2026 16:11 | 62 | 30.35 |
| 06/17/2026 16:11 | 50 | 30.35 |
| 06/17/2026 16:10 | 10 | 30.33 |
| 06/17/2026 16:10 | 48 | 30.32 |
| 06/17/2026 16:10 | 1 | 30.32 |
| 06/17/2026 16:10 | 100 | 30.34 |
| 06/17/2026 16:10 | 100 | 30.36 |
| 06/17/2026 16:10 | 10 | 30.37 |
| 06/17/2026 16:10 | 20 | 30.37 |
| 06/17/2026 16:10 | 100 | 30.38 |
| 06/17/2026 16:10 | 20 | 30.38 |
| 06/17/2026 16:10 | 2 | 30.39 |
| 06/17/2026 16:10 | 1 | 30.39 |
| 06/17/2026 16:10 | 2 | 30.40 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 25 | 30.41 |
| 06/17/2026 16:10 | 70 | 30.40 |
| 06/17/2026 16:10 | 100 | 30.41 |
| 06/17/2026 16:10 | 240 | 30.41 |
| 06/17/2026 16:10 | 60 | 30.41 |
| 06/17/2026 16:10 | 110 | 30.42 |
| 06/17/2026 16:10 | 290 | 30.42 |
| 06/17/2026 16:10 | 150 | 30.42 |
| 06/17/2026 16:10 | 10 | 30.445 |
| 06/17/2026 16:10 | 100 | 30.445 |
| 06/17/2026 16:09 | 25 | 30.445 |
| 06/17/2026 16:09 | 25 | 30.445 |
| 06/17/2026 16:09 | 25 | 30.445 |
| 06/17/2026 16:09 | 6 | 30.42 |
| 06/17/2026 16:09 | 2 | 30.42 |
| 06/17/2026 16:09 | 1 | 30.42 |
| 06/17/2026 16:09 | 1 | 30.42 |
| 06/17/2026 16:09 | 9 | 30.43 |
| 06/17/2026 16:09 | 100 | 30.43 |
| 06/17/2026 16:08 | 59 | 30.44 |
| 06/17/2026 16:08 | 150 | 30.45 |
| 06/17/2026 16:08 | 100 | 30.49 |
| 06/17/2026 16:08 | 100 | 30.49 |
| 06/17/2026 16:08 | 100 | 30.49 |
| 06/17/2026 16:08 | 100 | 30.49 |
| 06/17/2026 16:08 | 7 | 30.49 |
| 06/17/2026 16:08 | 12 | 30.49 |
| 06/17/2026 16:08 | 30 | 30.49 |
| 06/17/2026 16:08 | 100 | 30.49 |
| 06/17/2026 16:08 | 70 | 30.49 |
| 06/17/2026 16:08 | 42 | 30.48 |
| 06/17/2026 16:08 | 13 | 30.48 |
| 06/17/2026 16:08 | 21 | 30.48 |
| 06/17/2026 16:08 | 28 | 30.48 |
| 06/17/2026 16:08 | 6 | 30.48 |
| 06/17/2026 16:08 | 15 | 30.48 |
| 06/17/2026 16:08 | 35 | 30.48 |
| 06/17/2026 16:08 | 14 | 30.48 |
| 06/17/2026 16:08 | 14 | 30.48 |
| 06/17/2026 16:08 | 7 | 30.48 |
| 06/17/2026 16:08 | 141 | 30.48 |
| 06/17/2026 16:08 | 100 | 30.48 |
| 06/17/2026 16:08 | 70 | 30.48 |
| 06/17/2026 16:08 | 290 | 30.49 |
| 06/17/2026 16:08 | 200 | 30.49 |
| 06/17/2026 16:08 | 110 | 30.49 |
| 06/17/2026 16:08 | 47 | 30.47 |
| 06/17/2026 16:08 | 1 | 30.48 |
| 06/17/2026 16:08 | 4 | 30.48 |
| 06/17/2026 16:08 | 6 | 30.48 |
| 06/17/2026 16:08 | 5 | 30.47 |
| 06/17/2026 16:08 | 7 | 30.47 |
| 06/17/2026 16:08 | 4 | 30.47 |
| 06/17/2026 16:08 | 11 | 30.47 |
| 06/17/2026 16:08 | 100 | 30.46 |
| 06/17/2026 16:08 | 100 | 30.45 |
| 06/17/2026 16:08 | 9 | 30.45 |
| 06/17/2026 16:08 | 100 | 30.43 |
| 06/17/2026 16:08 | 5 | 30.45 |
| 06/17/2026 16:08 | 100 | 30.45 |
| 06/17/2026 16:08 | 20 | 30.45 |
| 06/17/2026 16:08 | 6 | 30.45 |
| 06/17/2026 16:08 | 1 | 30.43 |
| 06/17/2026 16:08 | 11 | 30.43 |
| 06/17/2026 16:08 | 11 | 30.405 |
| 06/17/2026 16:08 | 11 | 30.41 |
| 06/17/2026 16:08 | 13 | 30.41 |
| 06/17/2026 16:08 | 11 | 30.41 |
| 06/17/2026 16:08 | 10 | 30.41 |
| 06/17/2026 16:08 | 10 | 30.405 |
| 06/17/2026 16:08 | 12 | 30.405 |
| 06/17/2026 16:08 | 13 | 30.405 |
| 06/17/2026 16:07 | 13 | 30.41 |
| 06/17/2026 16:07 | 10 | 30.41 |
| 06/17/2026 16:07 | 10 | 30.41 |
| 06/17/2026 16:07 | 70 | 30.41 |
| 06/17/2026 16:07 | 40 | 30.41 |
| 06/17/2026 16:07 | 10 | 30.40 |
| 06/17/2026 16:07 | 100 | 30.40 |
| 06/17/2026 16:07 | 10 | 30.39 |
| 06/17/2026 16:07 | 2 | 30.39 |
| 06/17/2026 16:07 | 10 | 30.39 |
| 06/17/2026 16:07 | 40 | 30.39 |
| 06/17/2026 16:07 | 13 | 30.35 |
| 06/17/2026 16:07 | 10 | 30.35 |
| 06/17/2026 16:07 | 10 | 30.35 |
| 06/17/2026 16:07 | 10 | 30.345 |
| 06/17/2026 16:07 | 11 | 30.345 |
| 06/17/2026 16:07 | 2 | 30.32 |
| 06/17/2026 16:07 | 60 | 30.33 |
| 06/17/2026 16:07 | 100 | 30.33 |
| 06/17/2026 16:05 | 1 | 30.35 |
| 06/17/2026 16:05 | 120 | 30.30 |
| 06/17/2026 16:05 | 100 | 30.30 |
| 06/17/2026 16:04 | 25 | 30.31 |
| 06/17/2026 16:04 | 25 | 30.31 |
| 06/17/2026 16:04 | 6 | 30.33 |
| 06/17/2026 16:04 | 10 | 30.32 |
| 06/17/2026 16:04 | 20 | 30.32 |
| 06/17/2026 16:04 | 2 | 30.30 |
| 06/17/2026 16:03 | 25 | 30.265 |
| 06/17/2026 16:03 | 25 | 30.265 |
| 06/17/2026 16:03 | 25 | 30.26 |
| 06/17/2026 16:03 | 10 | 30.25 |
| 06/17/2026 16:03 | 2 | 30.25 |
| 06/17/2026 16:03 | 98 | 30.25 |
| 06/17/2026 16:03 | 7 | 30.25 |
| 06/17/2026 16:03 | 30 | 30.25 |
| 06/17/2026 16:03 | 2 | 30.205 |
| 06/17/2026 16:03 | 50 | 30.20 |
| 06/17/2026 16:03 | 47 | 30.20 |
| 06/17/2026 16:03 | 3 | 30.20 |
| 06/17/2026 16:03 | 50 | 30.20 |
| 06/17/2026 16:03 | 50 | 30.20 |
| 06/17/2026 16:03 | 100 | 30.21 |
| 06/17/2026 16:02 | 100 | 30.21 |
| 06/17/2026 16:02 | 92 | 30.22 |
| 06/17/2026 16:02 | 4 | 30.25 |
| 06/17/2026 16:02 | 100 | 30.27 |
| 06/17/2026 16:01 | 150 | 30.27 |
| 06/17/2026 16:01 | 50 | 30.27 |
| 06/17/2026 16:01 | 100 | 30.26 |
| 06/17/2026 16:01 | 100 | 30.26 |
| 06/17/2026 16:01 | 150 | 30.26 |
| 06/17/2026 16:01 | 6 | 30.27 |
| 06/17/2026 16:01 | 3 | 30.28 |
| 06/17/2026 16:01 | 2 | 30.31 |
| 06/17/2026 16:01 | 41 | 30.31 |
| 06/17/2026 16:01 | 12 | 30.28 |
| 06/17/2026 16:01 | 120 | 30.28 |
| 06/17/2026 16:01 | 100 | 30.28 |
| 06/17/2026 16:01 | 40 | 30.28 |
| 06/17/2026 16:01 | 1 | 30.25 |
| 06/17/2026 16:01 | 10 | 30.235 |
| 06/17/2026 16:01 | 11 | 30.21 |
| 06/17/2026 16:01 | 100 | 30.21 |
| 06/17/2026 16:01 | 30 | 30.21 |
| 06/17/2026 16:00 | 200 | 30.16 |
| 06/17/2026 16:00 | 1 | 30.16 |
| 06/17/2026 16:00 | 100 | 30.16 |
| 06/17/2026 16:00 | 100 | 30.16 |
| 06/17/2026 16:00 | 100 | 30.19 |
| 06/17/2026 16:00 | 115 | 30.21 |
| 06/17/2026 16:00 | 100 | 30.22 |
| 06/17/2026 16:00 | 13 | 30.25 |
| 06/17/2026 16:00 | 5 | 30.25 |
| 06/17/2026 16:00 | 100 | 30.245 |
| 06/17/2026 16:00 | 12 | 30.245 |
| 06/17/2026 16:00 | 100 | 30.21 |
| 06/17/2026 16:00 | 200 | 30.21 |
| 06/17/2026 16:00 | 300 | 30.21 |
| 06/17/2026 16:00 | 300 | 30.21 |
| 06/17/2026 16:00 | 100 | 30.22 |
| 06/17/2026 16:00 | 25 | 30.26 |
| 06/17/2026 16:00 | 50 | 30.255 |
| 06/17/2026 16:00 | 8 | 30.255 |
| 06/17/2026 16:00 | 5 | 30.24 |
| 06/17/2026 16:00 | 5 | 30.24 |
| 06/17/2026 16:00 | 15 | 30.25 |
| 06/17/2026 16:00 | 16 | 30.26 |
| 06/17/2026 16:00 | 100 | 30.26 |
| 06/17/2026 15:59 | 60 | 30.27 |
| 06/17/2026 15:59 | 40 | 30.27 |
| 06/17/2026 15:59 | 90 | 30.25 |
| 06/17/2026 15:58 | 70 | 30.25 |
| 06/17/2026 15:58 | 100 | 30.315 |
| 06/17/2026 15:58 | 12 | 30.315 |
| 06/17/2026 15:57 | 11 | 30.305 |
| 06/17/2026 15:57 | 10 | 30.305 |
| 06/17/2026 15:57 | 10 | 30.305 |
| 06/17/2026 15:57 | 11 | 30.305 |
| 06/17/2026 15:57 | 10 | 30.305 |
| 06/17/2026 15:57 | 11 | 30.305 |
| 06/17/2026 15:56 | 1 | 30.305 |
| 06/17/2026 15:56 | 400 | 30.35 |
| 06/17/2026 15:55 | 13 | 30.32 |
| 06/17/2026 15:55 | 13 | 30.32 |
| 06/17/2026 15:55 | 10 | 30.32 |
| 06/17/2026 15:55 | 10 | 30.28 |
| 06/17/2026 15:55 | 11 | 30.29 |
| 06/17/2026 15:55 | 13 | 30.29 |
| 06/17/2026 15:55 | 13 | 30.28 |
| 06/17/2026 15:55 | 10 | 30.28 |
| 06/17/2026 15:55 | 10 | 30.29 |
| 06/17/2026 15:55 | 10 | 30.29 |
| 06/17/2026 15:55 | 13 | 30.29 |
| 06/17/2026 15:54 | 6 | 30.23 |
| 06/17/2026 15:54 | 7 | 30.23 |
| 06/17/2026 15:54 | 93 | 30.23 |
| 06/17/2026 15:54 | 7 | 30.23 |
| 06/17/2026 15:54 | 25 | 30.205 |
| 06/17/2026 15:54 | 69 | 30.17 |
| 06/17/2026 15:54 | 4 | 30.22 |
| 06/17/2026 15:54 | 1 | 30.23 |
| 06/17/2026 15:54 | 48 | 30.24 |
| 06/17/2026 15:54 | 100 | 30.24 |
| 06/17/2026 15:54 | 100 | 30.25 |
| 06/17/2026 15:54 | 100 | 30.26 |
| 06/17/2026 15:54 | 1 | 30.29 |
| 06/17/2026 15:54 | 130 | 30.29 |
| 06/17/2026 15:54 | 70 | 30.29 |
| 06/17/2026 15:53 | 25 | 30.31 |
| 06/17/2026 15:53 | 1 | 30.31 |
| 06/17/2026 15:53 | 10 | 30.295 |
| 06/17/2026 15:53 | 25 | 30.295 |
| 06/17/2026 15:53 | 25 | 30.295 |
| 06/17/2026 15:53 | 25 | 30.295 |
| 06/17/2026 15:53 | 15 | 30.295 |
| 06/17/2026 15:53 | 10 | 30.295 |
| 06/17/2026 15:53 | 1 | 30.32 |
| 06/17/2026 15:53 | 1 | 30.32 |
| 06/17/2026 15:52 | 43 | 30.335 |
| 06/17/2026 15:52 | 26 | 30.32 |
| 06/17/2026 15:52 | 4 | 30.32 |
| 06/17/2026 15:52 | 15 | 30.36 |
| 06/17/2026 15:51 | 10 | 30.32 |
| 06/17/2026 15:51 | 200 | 30.33 |
| 06/17/2026 15:51 | 100 | 30.34 |
| 06/17/2026 15:51 | 100 | 30.34 |
| 06/17/2026 15:51 | 100 | 30.38 |
| 06/17/2026 15:51 | 4 | 30.36 |
| 06/17/2026 15:51 | 4 | 30.36 |
| 06/17/2026 15:51 | 100 | 30.36 |
| 06/17/2026 15:51 | 100 | 30.395 |
| 06/17/2026 15:51 | 50 | 30.39 |
| 06/17/2026 15:51 | 50 | 30.39 |
| 06/17/2026 15:51 | 50 | 30.39 |
| 06/17/2026 15:51 | 14 | 30.40 |
| 06/17/2026 15:50 | 50 | 30.425 |
| 06/17/2026 15:50 | 76 | 30.43 |
| 06/17/2026 15:50 | 25 | 30.44 |
| 06/17/2026 15:50 | 25 | 30.45 |
| 06/17/2026 15:50 | 10 | 30.45 |
| 06/17/2026 15:50 | 15 | 30.45 |
| 06/17/2026 15:50 | 50 | 30.40 |
| 06/17/2026 15:50 | 100 | 30.40 |
| 06/17/2026 15:50 | 599 | 30.40 |
| 06/17/2026 15:50 | 1 | 30.40 |
| 06/17/2026 15:48 | 100 | 30.29 |
| 06/17/2026 15:48 | 33 | 30.29 |
| 06/17/2026 15:47 | 10 | 30.35 |
| 06/17/2026 15:47 | 17 | 30.35 |
| 06/17/2026 15:47 | 10 | 30.29 |
| 06/17/2026 15:47 | 44 | 30.28 |
| 06/17/2026 15:46 | 1 | 30.27 |
| 06/17/2026 15:46 | 100 | 30.28 |
| 06/17/2026 15:46 | 100 | 30.30 |
| 06/17/2026 15:46 | 100 | 30.31 |
| 06/17/2026 15:46 | 100 | 30.32 |
| 06/17/2026 15:46 | 1 | 30.36 |
| 06/17/2026 15:46 | 100 | 30.38 |
| 06/17/2026 15:46 | 84 | 30.39 |
| 06/17/2026 15:46 | 16 | 30.39 |
| 06/17/2026 15:46 | 16 | 30.42 |
| 06/17/2026 15:46 | 1642 | 30.45 |
| 06/17/2026 15:46 | 25 | 30.44 |
| 06/17/2026 15:46 | 100 | 30.44 |
| 06/17/2026 15:46 | 1 | 30.45 |
| 06/17/2026 15:46 | 16 | 30.40 |
| 06/17/2026 15:46 | 500 | 30.40 |
| 06/17/2026 15:45 | 1 | 30.25 |
| 06/17/2026 15:45 | 1 | 30.25 |
| 06/17/2026 15:45 | 100 | 30.26 |
| 06/17/2026 15:45 | 100 | 30.26 |
| 06/17/2026 15:45 | 100 | 30.26 |
| 06/17/2026 15:45 | 5 | 30.30 |
| 06/17/2026 15:45 | 500 | 30.30 |
| 06/17/2026 15:45 | 23 | 30.25 |
| 06/17/2026 15:45 | 77 | 30.25 |
| 06/17/2026 15:44 | 19 | 30.21 |
| 06/17/2026 15:44 | 10 | 30.20 |
| 06/17/2026 15:43 | 96 | 30.16 |
| 06/17/2026 15:43 | 4 | 30.17 |
| 06/17/2026 15:43 | 75 | 30.195 |
| 06/17/2026 15:43 | 25 | 30.195 |
| 06/17/2026 15:42 | 1 | 30.26 |
| 06/17/2026 15:42 | 4 | 30.27 |
| 06/17/2026 15:42 | 2 | 30.27 |
| 06/17/2026 15:42 | 16 | 30.27 |
| 06/17/2026 15:42 | 82 | 30.27 |
| 06/17/2026 15:42 | 18 | 30.27 |
| 06/17/2026 15:42 | 100 | 30.27 |
| 06/17/2026 15:41 | 100 | 30.27 |
| 06/17/2026 15:41 | 100 | 30.27 |
| 06/17/2026 15:41 | 17 | 30.27 |
| 06/17/2026 15:41 | 100 | 30.27 |
| 06/17/2026 15:41 | 17 | 30.27 |
| 06/17/2026 15:41 | 17 | 30.30 |
| 06/17/2026 15:41 | 100 | 30.32 |
| 06/17/2026 15:41 | 113 | 30.32 |
| 06/17/2026 15:41 | 100 | 30.32 |
| 06/17/2026 15:41 | 68 | 30.32 |
| 06/17/2026 15:41 | 84 | 30.32 |
| 06/17/2026 15:41 | 100 | 30.32 |
| 06/17/2026 15:41 | 1 | 30.30 |
| 06/17/2026 15:41 | 50 | 30.30 |
| 06/17/2026 15:41 | 1 | 30.29 |
| 06/17/2026 15:41 | 158 | 30.28 |
| 06/17/2026 15:41 | 30 | 30.28 |
| 06/17/2026 15:41 | 18 | 30.28 |
| 06/17/2026 15:41 | 3 | 30.175 |
| 06/17/2026 15:40 | 8 | 30.15 |
| 06/17/2026 15:40 | 23 | 30.15 |
| 06/17/2026 15:40 | 2 | 30.20 |
| 06/17/2026 15:40 | 13 | 30.19 |
| 06/17/2026 15:40 | 15 | 30.19 |
| 06/17/2026 15:40 | 35 | 30.19 |
| 06/17/2026 15:40 | 150 | 30.20 |
| 06/17/2026 15:40 | 23 | 30.19 |
| 06/17/2026 15:40 | 28 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.19 |
| 06/17/2026 15:40 | 58 | 30.18 |
| 06/17/2026 15:40 | 28 | 30.18 |
| 06/17/2026 15:40 | 100 | 30.17 |
| 06/17/2026 15:40 | 35 | 30.14 |
| 06/17/2026 15:40 | 65 | 30.14 |
| 06/17/2026 15:40 | 107 | 30.14 |
| 06/17/2026 15:40 | 28 | 30.14 |
| 06/17/2026 15:40 | 85 | 30.15 |
| 06/17/2026 15:40 | 15 | 30.15 |
| 06/17/2026 15:40 | 85 | 30.15 |
| 06/17/2026 15:40 | 115 | 30.15 |
| 06/17/2026 15:40 | 35 | 30.15 |
| 06/17/2026 15:40 | 100 | 30.15 |
| 06/17/2026 15:40 | 35 | 30.17 |
| 06/17/2026 15:40 | 28 | 30.17 |
| 06/17/2026 15:40 | 4 | 30.17 |
| 06/17/2026 15:40 | 28 | 30.17 |
| 06/17/2026 15:40 | 32 | 30.17 |
| 06/17/2026 15:40 | 9 | 30.12 |
| 06/17/2026 15:40 | 58 | 30.12 |
| 06/17/2026 15:40 | 28 | 30.12 |
| 06/17/2026 15:40 | 100 | 30.13 |
| 06/17/2026 15:40 | 75 | 30.17 |
| 06/17/2026 15:40 | 50 | 30.11 |
| 06/17/2026 15:40 | 100 | 30.12 |
| 06/17/2026 15:40 | 150 | 30.12 |
| 06/17/2026 15:40 | 150 | 30.12 |
| 06/17/2026 15:40 | 150 | 30.13 |
| 06/17/2026 15:40 | 150 | 30.14 |
| 06/17/2026 15:40 | 150 | 30.14 |
| 06/17/2026 15:40 | 1 | 30.18 |
| 06/17/2026 15:40 | 199 | 30.19 |
| 06/17/2026 15:40 | 200 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.19 |
| 06/17/2026 15:40 | 1 | 30.19 |
| 06/17/2026 15:40 | 100 | 30.21 |
| 06/17/2026 15:40 | 30 | 30.25 |
| 06/17/2026 15:40 | 14 | 30.25 |
| 06/17/2026 15:40 | 36 | 30.25 |
| 06/17/2026 15:40 | 1 | 30.24 |
| 06/17/2026 15:40 | 1 | 30.23 |
| 06/17/2026 15:40 | 6 | 30.22 |
| 06/17/2026 15:40 | 1 | 30.22 |
| 06/17/2026 15:40 | 12 | 30.21 |
| 06/17/2026 15:40 | 100 | 30.21 |
| 06/17/2026 15:40 | 10 | 30.20 |
| 06/17/2026 15:40 | 18 | 30.20 |
| 06/17/2026 15:40 | 36 | 30.20 |
| 06/17/2026 15:40 | 1 | 30.20 |
| 06/17/2026 15:40 | 27 | 30.14 |
| 06/17/2026 15:40 | 16 | 30.14 |
| 06/17/2026 15:40 | 17 | 30.14 |
| 06/17/2026 15:40 | 16 | 30.13 |
| 06/17/2026 15:40 | 25 | 30.16 |
| 06/17/2026 15:39 | 10 | 30.14 |
| 06/17/2026 15:39 | 100 | 30.14 |
| 06/17/2026 15:39 | 100 | 30.13 |
| 06/17/2026 15:39 | 19 | 30.11 |
| 06/17/2026 15:39 | 25 | 30.10 |
| 06/17/2026 15:39 | 26 | 30.08 |
| 06/17/2026 15:39 | 174 | 30.08 |
| 06/17/2026 15:38 | 100 | 30.11 |
| 06/17/2026 15:38 | 18 | 30.15 |
| 06/17/2026 15:38 | 100 | 30.04 |
| 06/17/2026 15:38 | 15 | 30.07 |
| 06/17/2026 15:38 | 15 | 30.02 |
| 06/17/2026 15:38 | 30 | 30.07 |
| 06/17/2026 15:37 | 25 | 30.03 |
| 06/17/2026 15:37 | 25 | 30.03 |
| 06/17/2026 15:37 | 25 | 30.03 |
| 06/17/2026 15:37 | 28 | 30.04 |
| 06/17/2026 15:37 | 72 | 30.04 |
| 06/17/2026 15:37 | 100 | 30.04 |
| 06/17/2026 15:37 | 28 | 30.03 |
| 06/17/2026 15:37 | 72 | 30.03 |
| 06/17/2026 15:37 | 73 | 30.00 |
| 06/17/2026 15:37 | 309 | 30.00 |
| 06/17/2026 15:37 | 309 | 30.00 |
| 06/17/2026 15:37 | 309 | 30.00 |
| 06/17/2026 15:37 | 1800 | 29.99 |
| 06/17/2026 15:37 | 15 | 29.93 |
| 06/17/2026 15:37 | 25 | 29.905 |
| 06/17/2026 15:37 | 25 | 29.905 |
| 06/17/2026 15:36 | 100 | 29.93 |
| 06/17/2026 15:36 | 1 | 29.93 |
| 06/17/2026 15:36 | 100 | 29.93 |
| 06/17/2026 15:36 | 100 | 29.95 |
| 06/17/2026 15:36 | 54 | 29.95 |
| 06/17/2026 15:35 | 64 | 29.805 |
| 06/17/2026 15:35 | 100 | 29.805 |
| 06/17/2026 15:35 | 200 | 29.805 |
| 06/17/2026 15:35 | 15 | 29.81 |
| 06/17/2026 15:35 | 15 | 29.80 |
| 06/17/2026 15:35 | 6 | 29.80 |
| 06/17/2026 15:35 | 4 | 29.80 |
| 06/17/2026 15:35 | 100 | 29.80 |
| 06/17/2026 15:35 | 1 | 29.76 |
| 06/17/2026 15:35 | 99 | 29.76 |
| 06/17/2026 15:35 | 1 | 29.75 |
| 06/17/2026 15:35 | 99 | 29.75 |
| 06/17/2026 15:35 | 1 | 29.74 |
| 06/17/2026 15:34 | 16 | 29.57 |
| 06/17/2026 15:33 | 20 | 29.60 |
| 06/17/2026 15:33 | 128 | 29.60 |
| 06/17/2026 15:33 | 32 | 29.60 |
| 06/17/2026 15:33 | 40 | 29.60 |
| 06/17/2026 15:33 | 280 | 29.61 |
| 06/17/2026 15:33 | 320 | 29.61 |
| 06/17/2026 15:33 | 25 | 29.65 |
| 06/17/2026 15:33 | 25 | 29.65 |
| 06/17/2026 15:33 | 33 | 29.63 |
| 06/17/2026 15:33 | 10 | 29.65 |
| 06/17/2026 15:33 | 10 | 29.65 |
| 06/17/2026 15:33 | 100 | 29.65 |
| 06/17/2026 15:33 | 100 | 29.66 |
| 06/17/2026 15:33 | 1 | 29.66 |
| 06/17/2026 15:33 | 100 | 29.67 |
| 06/17/2026 15:33 | 1 | 29.67 |
| 06/17/2026 15:33 | 7 | 29.70 |
| 06/17/2026 15:33 | 10 | 29.72 |
| 06/17/2026 15:33 | 10 | 29.72 |
| 06/17/2026 15:33 | 25 | 29.72 |
| 06/17/2026 15:33 | 15 | 29.73 |
| 06/17/2026 15:33 | 10 | 29.73 |
| 06/17/2026 15:33 | 20 | 29.74 |
| 06/17/2026 15:33 | 25 | 29.75 |
| 06/17/2026 15:33 | 200 | 29.76 |
| 06/17/2026 15:33 | 25 | 29.76 |
| 06/17/2026 15:33 | 25 | 29.76 |
| 06/17/2026 15:33 | 25 | 29.76 |
| 06/17/2026 15:33 | 25 | 29.76 |
| 06/17/2026 15:33 | 10 | 29.85 |
| 06/17/2026 15:30 | 25 | 29.885 |
| 06/17/2026 15:30 | 8 | 29.84 |
| 06/17/2026 15:30 | 35 | 29.845 |
| 06/17/2026 15:30 | 2 | 29.86 |
| 06/17/2026 15:30 | 32 | 29.845 |
| 06/17/2026 15:30 | 96 | 29.845 |
| 06/17/2026 15:30 | 48 | 29.845 |
| 06/17/2026 15:30 | 24 | 29.845 |
| 06/17/2026 15:30 | 40 | 29.84 |
| 06/17/2026 15:30 | 8 | 29.845 |
| 06/17/2026 15:30 | 36 | 29.85 |
| 06/17/2026 15:30 | 12 | 29.86 |
| 06/17/2026 15:30 | 56 | 29.85 |
| 06/17/2026 15:30 | 6 | 29.87 |
| 06/17/2026 15:30 | 97 | 29.85 |
| 06/17/2026 15:30 | 3 | 29.89 |
| 06/17/2026 15:30 | 1 | 29.95 |
| 06/17/2026 15:30 | 11 | 29.91 |
| 06/17/2026 15:30 | 46 | 29.91 |
| 06/17/2026 15:30 | 1 | 29.93 |
| 06/17/2026 15:30 | 3 | 30.055 |
| 06/17/2026 15:30 | 3 | 30.055 |
| 06/17/2026 15:30 | 2 | 30.055 |
| 06/17/2026 15:30 | 16 | 30.055 |
| 06/17/2026 15:30 | 15 | 30.055 |
| 06/17/2026 15:30 | 10 | 30.055 |
| 06/17/2026 15:30 | 1 | 30.055 |
| 06/17/2026 15:30 | 8 | 30.11 |
| 06/17/2026 15:30 | 25 | 30.00 |
| 06/17/2026 15:30 | 25 | 30.00 |
| 06/17/2026 15:30 | 188 | 30.01 |
| 06/17/2026 15:30 | 25 | 30.01 |
| 06/17/2026 15:30 | 9564 | 30.00 |
| 06/17/2026 15:28 | 1 | 29.98 |
| 06/17/2026 15:28 | 15 | 29.87 |
| 06/17/2026 15:28 | 23 | 29.85 |
| 06/17/2026 15:28 | 3 | 29.83 |
| 06/17/2026 15:25 | 100 | 29.75 |
| 06/17/2026 15:25 | 300 | 29.75 |
| 06/17/2026 15:03 | 2 | 29.85 |
| 06/17/2026 15:03 | 20 | 29.81 |
| 06/17/2026 14:43 | 100 | 29.80 |
| 06/17/2026 14:27 | 90 | 29.85 |
| 06/17/2026 13:00 | 3104 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 6 | 29.50 |
| 06/17/2026 13:00 | 5 | 29.50 |
| 06/17/2026 13:00 | 4 | 29.50 |
| 06/17/2026 13:00 | 7 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 7 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 5 | 29.50 |
| 06/17/2026 13:00 | 7 | 29.50 |
| 06/17/2026 13:00 | 7 | 29.50 |
| 06/17/2026 13:00 | 5 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 7 | 29.50 |
| 06/17/2026 13:00 | 22 | 29.50 |
| 06/17/2026 13:00 | 29 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 87 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 5 | 29.50 |
| 06/17/2026 13:00 | 7 | 29.50 |
| 06/17/2026 13:00 | 8 | 29.50 |
| 06/17/2026 13:00 | 21 | 29.50 |
| 06/17/2026 13:00 | 29 | 29.50 |
| 06/17/2026 13:00 | 84 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 7 | 29.50 |
| 06/17/2026 13:00 | 27 | 29.50 |
| 06/17/2026 13:00 | 114 | 29.50 |
| 06/17/2026 13:00 | 1012 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 2 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 11 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 12 | 29.50 |
| 06/17/2026 13:00 | 12 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 47 | 29.50 |
| 06/17/2026 13:00 | 9 | 29.50 |
| 06/17/2026 13:00 | 48 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 28 | 29.50 |
| 06/17/2026 13:00 | 162 | 29.49 |
| 06/17/2026 13:00 | 35 | 29.49 |
| 06/17/2026 13:00 | 1 | 29.49 |
| 06/17/2026 13:00 | 1 | 29.49 |
| 06/17/2026 13:00 | 1 | 29.49 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 12 | 29.50 |
| 06/17/2026 13:00 | 12 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 12 | 29.50 |
| 06/17/2026 13:00 | 48 | 29.50 |
| 06/17/2026 13:00 | 48 | 29.50 |
| 06/17/2026 13:00 | 191 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 3 | 29.50 |
| 06/17/2026 13:00 | 12 | 29.50 |
| 06/17/2026 13:00 | 1 | 29.50 |
| 06/17/2026 13:00 | 48 | 29.50 |
| 06/17/2026 13:00 | 4 | 29.50 |
| 06/17/2026 13:00 | 191 | 29.50 |
| 06/17/2026 13:00 | 5 | 29.64 |