Viking Therapeut Rg
VKTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:16
Bid
04/27/2026 - 16:39:42
Bid
Volume 		Ask
04/27/2026 - 16:39:42
Ask
Volume
32.95
+0.20 ( +0.61% )
32.88
100
32.93
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:39 12 32.885
04/27/2026 10:39 2 32.885
04/27/2026 10:39 1 32.91
04/27/2026 10:39 7 32.91
04/27/2026 10:39 13 32.91
04/27/2026 10:38 2 32.885
04/27/2026 10:38 10 32.885
04/27/2026 10:38 3 32.91
04/27/2026 10:38 3 32.91
04/27/2026 10:38 0 32.885
04/27/2026 10:38 3 32.885
04/27/2026 10:38 1 32.8891
04/27/2026 10:38 86 32.885
04/27/2026 10:38 100 32.905
04/27/2026 10:38 3 32.90
04/27/2026 10:38 0 32.8601
04/27/2026 10:38 7 32.8601
04/27/2026 10:38 72 32.91
04/27/2026 10:38 1 32.90
04/27/2026 10:38 12 32.885
04/27/2026 10:38 52 32.885
04/27/2026 10:38 6 32.90
04/27/2026 10:38 20 32.86
04/27/2026 10:38 6 32.86
04/27/2026 10:38 25 32.885
04/27/2026 10:38 23 32.885
04/27/2026 10:38 2 32.885
04/27/2026 10:38 4 32.885
04/27/2026 10:38 71 32.8894
04/27/2026 10:37 53 32.86
04/27/2026 10:37 61 32.885
04/27/2026 10:37 1 32.885
04/27/2026 10:37 16 32.86
04/27/2026 10:37 22 32.8989
04/27/2026 10:37 50 32.88
04/27/2026 10:37 1 32.885
04/27/2026 10:37 1 32.885
04/27/2026 10:37 0 32.885
04/27/2026 10:37 1 32.885
04/27/2026 10:37 106 32.885
04/27/2026 10:37 19 32.88
04/27/2026 10:37 100 32.8861
04/27/2026 10:37 100 32.8851
04/27/2026 10:37 24 32.885
04/27/2026 10:37 25 32.885
04/27/2026 10:37 25 32.885
04/27/2026 10:37 25 32.885
04/27/2026 10:37 100 32.88
04/27/2026 10:37 100 32.90
04/27/2026 10:37 109 32.90
04/27/2026 10:37 7 32.90
04/27/2026 10:37 100 32.90
04/27/2026 10:37 26 32.90
04/27/2026 10:37 100 32.90
04/27/2026 10:37 1 32.89
04/27/2026 10:37 21 32.87
04/27/2026 10:37 100 32.88
04/27/2026 10:37 100 32.88
04/27/2026 10:37 100 32.88
04/27/2026 10:37 100 32.88
04/27/2026 10:37 412 32.88
04/27/2026 10:37 136 32.88
04/27/2026 10:37 495 32.88
04/27/2026 10:37 127 32.8701
04/27/2026 10:37 3 32.87
04/27/2026 10:37 1 32.88
04/27/2026 10:37 1 32.88
04/27/2026 10:37 5 32.88
04/27/2026 10:37 100 32.88
04/27/2026 10:37 50 32.8664
04/27/2026 10:37 16 32.9095
04/27/2026 10:37 85 32.88
04/27/2026 10:36 1 32.90
04/27/2026 10:36 1 32.90
04/27/2026 10:36 1 32.8996
04/27/2026 10:36 1 32.90
04/27/2026 10:36 0 32.90
04/27/2026 10:36 91 32.90
04/27/2026 10:36 0 32.92
04/27/2026 10:36 3 32.92
04/27/2026 10:36 9 32.90
04/27/2026 10:36 45 32.90
04/27/2026 10:36 1 32.90
04/27/2026 10:36 1 32.90
04/27/2026 10:36 16 32.9524
04/27/2026 10:36 1 32.91
04/27/2026 10:36 1 32.9053
04/27/2026 10:36 14 32.9053
04/27/2026 10:36 8 32.90
04/27/2026 10:36 600 32.90
04/27/2026 10:36 100 32.90
04/27/2026 10:36 200 32.90
04/27/2026 10:36 200 32.90
04/27/2026 10:36 100 32.90
04/27/2026 10:36 100 32.90
04/27/2026 10:36 100 32.90
04/27/2026 10:36 400 32.90
04/27/2026 10:36 300 32.90
04/27/2026 10:36 25 32.89
04/27/2026 10:36 68 32.89
04/27/2026 10:35 100 32.905
04/27/2026 10:35 136 32.91
04/27/2026 10:35 100 32.905
04/27/2026 10:35 311 32.90
04/27/2026 10:35 100 32.90
04/27/2026 10:35 101 32.905
04/27/2026 10:35 7 32.92
04/27/2026 10:35 26 32.92
04/27/2026 10:35 100 32.90
04/27/2026 10:35 400 32.90
04/27/2026 10:35 100 32.92
04/27/2026 10:35 30 32.92
04/27/2026 10:35 100 32.92
04/27/2026 10:35 100 32.90
04/27/2026 10:35 100 32.89
04/27/2026 10:35 43 32.90
04/27/2026 10:35 6 32.91
04/27/2026 10:35 4 32.90
04/27/2026 10:35 2 32.90
04/27/2026 10:35 7 32.90
04/27/2026 10:35 100 32.90
04/27/2026 10:35 1 32.90
04/27/2026 10:35 5 32.90
04/27/2026 10:35 100 32.90
04/27/2026 10:35 5 32.90
04/27/2026 10:35 0 32.8747
04/27/2026 10:35 1 32.8747
04/27/2026 10:35 36 32.88
04/27/2026 10:35 1 32.89
04/27/2026 10:35 43 32.8458
04/27/2026 10:35 1 32.90
04/27/2026 10:35 20 32.88
04/27/2026 10:35 20 32.88
04/27/2026 10:35 400 32.90
04/27/2026 10:35 16 32.89
04/27/2026 10:35 7 32.89
04/27/2026 10:35 5 32.89
04/27/2026 10:35 22 32.875
04/27/2026 10:35 1 32.89
04/27/2026 10:35 5 32.89
04/27/2026 10:35 1 32.89
04/27/2026 10:35 99 32.89
04/27/2026 10:35 1 32.89
04/27/2026 10:35 100 32.89
04/27/2026 10:35 3 32.89
04/27/2026 10:35 100 32.89
04/27/2026 10:35 22 32.89
04/27/2026 10:35 22 32.89
04/27/2026 10:35 14 32.865
04/27/2026 10:35 1 32.88
04/27/2026 10:35 1 32.88
04/27/2026 10:35 1 32.88
04/27/2026 10:35 1 32.88
04/27/2026 10:35 12 32.88
04/27/2026 10:35 50 32.8899
04/27/2026 10:35 100 32.8415
04/27/2026 10:35 11 32.865
04/27/2026 10:35 1 32.88
04/27/2026 10:34 1 32.865
04/27/2026 10:34 6 32.865
04/27/2026 10:34 16 32.865
04/27/2026 10:34 26 32.865
04/27/2026 10:34 2 32.86
04/27/2026 10:34 13 32.86
04/27/2026 10:34 30 32.865
04/27/2026 10:34 5 32.841
04/27/2026 10:34 1 32.865
04/27/2026 10:34 1500 32.865
04/27/2026 10:34 58 32.865
04/27/2026 10:34 1 32.8662
04/27/2026 10:34 30 32.9622
04/27/2026 10:34 1 32.8304