Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.19
+0.25
(
+0.76% )
|
33.16
|
3,800 |
33.22
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 33.19 |
| 08/15/2026 01:09 | 1 | 33.13 |
| 08/15/2026 00:38 | 1 | 33.14 |
| 08/14/2026 23:53 | 4 | 33.18 |
| 08/14/2026 23:46 | 1 | 33.09 |
| 08/14/2026 23:46 | 1 | 33.08 |
| 08/14/2026 23:46 | 1 | 33.08 |
| 08/14/2026 23:39 | 1 | 33.15 |
| 08/14/2026 23:20 | � | 33.19 |
| 08/14/2026 22:34 | 5 | 33.18 |
| 08/14/2026 22:30 | � | 33.19 |
| 08/14/2026 22:00 | � | 33.19 |
| 08/14/2026 22:00 | 125510 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 200 | 33.21 |
| 08/14/2026 21:59 | 373 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.23 |
| 08/14/2026 21:59 | 100 | 33.23 |
| 08/14/2026 21:59 | 40 | 33.23 |
| 08/14/2026 21:59 | 36 | 33.23 |
| 08/14/2026 21:59 | 38 | 33.21 |
| 08/14/2026 21:59 | 51 | 33.21 |
| 08/14/2026 21:59 | 100 | 33.21 |
| 08/14/2026 21:59 | 100 | 33.21 |
| 08/14/2026 21:59 | 62 | 33.19 |
| 08/14/2026 21:59 | 8 | 33.19 |
| 08/14/2026 21:59 | 33 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.205 |
| 08/14/2026 21:59 | 5 | 33.19 |
| 08/14/2026 21:59 | 61 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 93 | 33.20 |
| 08/14/2026 21:59 | 38 | 33.20 |
| 08/14/2026 21:59 | 10 | 33.20 |
| 08/14/2026 21:59 | 9 | 33.20 |
| 08/14/2026 21:59 | 91 | 33.20 |
| 08/14/2026 21:59 | 18 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 60 | 33.19 |
| 08/14/2026 21:59 | 40 | 33.19 |
| 08/14/2026 21:59 | 200 | 33.19 |
| 08/14/2026 21:59 | 12 | 33.21 |
| 08/14/2026 21:59 | 11 | 33.21 |
| 08/14/2026 21:59 | 47 | 33.21 |
| 08/14/2026 21:59 | 6 | 33.21 |
| 08/14/2026 21:59 | 37 | 33.21 |
| 08/14/2026 21:59 | 63 | 33.21 |
| 08/14/2026 21:59 | 240 | 33.21 |
| 08/14/2026 21:59 | 150 | 33.21 |
| 08/14/2026 21:59 | 10 | 33.21 |
| 08/14/2026 21:59 | 36 | 33.19 |
| 08/14/2026 21:59 | 11 | 33.20 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 14 | 33.19 |
| 08/14/2026 21:59 | 90 | 33.21 |
| 08/14/2026 21:59 | 7 | 33.21 |
| 08/14/2026 21:59 | 32 | 33.21 |
| 08/14/2026 21:59 | 8 | 33.21 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 200 | 33.20 |
| 08/14/2026 21:59 | 90 | 33.20 |
| 08/14/2026 21:59 | 18 | 33.20 |
| 08/14/2026 21:59 | 33 | 33.20 |
| 08/14/2026 21:59 | 4 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 53 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 5 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.185 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 132 | 33.185 |
| 08/14/2026 21:59 | 91 | 33.17 |
| 08/14/2026 21:59 | 9 | 33.17 |
| 08/14/2026 21:59 | 22 | 33.17 |
| 08/14/2026 21:59 | 59 | 33.17 |
| 08/14/2026 21:59 | 1 | 33.17 |
| 08/14/2026 21:59 | 27 | 33.21 |
| 08/14/2026 21:59 | 6 | 33.21 |
| 08/14/2026 21:59 | 53 | 33.17 |
| 08/14/2026 21:59 | 16 | 33.19 |
| 08/14/2026 21:59 | 77 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 9 | 33.21 |
| 08/14/2026 21:59 | 20 | 33.21 |
| 08/14/2026 21:59 | 240 | 33.21 |
| 08/14/2026 21:59 | 162 | 33.19 |
| 08/14/2026 21:59 | 38 | 33.19 |
| 08/14/2026 21:59 | 5 | 33.20 |
| 08/14/2026 21:59 | 4 | 33.19 |
| 08/14/2026 21:59 | 6 | 33.20 |
| 08/14/2026 21:59 | 10 | 33.19 |
| 08/14/2026 21:59 | 4 | 33.19 |
| 08/14/2026 21:59 | 4 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 37 | 33.17 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 5 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 4 | 33.20 |
| 08/14/2026 21:59 | 17 | 33.20 |
| 08/14/2026 21:59 | 3 | 33.20 |
| 08/14/2026 21:59 | 25 | 33.20 |
| 08/14/2026 21:59 | 28 | 33.20 |
| 08/14/2026 21:59 | 75 | 33.20 |
| 08/14/2026 21:59 | 103 | 33.21 |
| 08/14/2026 21:59 | 170 | 33.21 |
| 08/14/2026 21:59 | 150 | 33.205 |
| 08/14/2026 21:59 | 159 | 33.21 |
| 08/14/2026 21:59 | 170 | 33.21 |
| 08/14/2026 21:59 | 40 | 33.21 |
| 08/14/2026 21:59 | 35 | 33.21 |
| 08/14/2026 21:59 | 95 | 33.21 |
| 08/14/2026 21:59 | 5 | 33.21 |
| 08/14/2026 21:59 | 35 | 33.20 |
| 08/14/2026 21:59 | 159 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 600 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.20 |
| 08/14/2026 21:59 | 7 | 33.20 |
| 08/14/2026 21:59 | 37 | 33.20 |
| 08/14/2026 21:59 | 50 | 33.18 |
| 08/14/2026 21:59 | 50 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.185 |
| 08/14/2026 21:59 | 100 | 33.185 |
| 08/14/2026 21:59 | 3 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.185 |
| 08/14/2026 21:59 | 60 | 33.20 |
| 08/14/2026 21:59 | 59 | 33.20 |
| 08/14/2026 21:59 | 34 | 33.20 |
| 08/14/2026 21:59 | 14 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 2 | 33.20 |
| 08/14/2026 21:59 | 9 | 33.20 |
| 08/14/2026 21:59 | 5 | 33.20 |
| 08/14/2026 21:59 | 5 | 33.20 |
| 08/14/2026 21:59 | 11 | 33.20 |
| 08/14/2026 21:59 | 1 | 33.185 |
| 08/14/2026 21:59 | 10 | 33.18 |
| 08/14/2026 21:59 | 5 | 33.18 |
| 08/14/2026 21:59 | 23 | 33.19 |
| 08/14/2026 21:59 | 49 | 33.19 |
| 08/14/2026 21:59 | 19 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 74 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 149 | 33.18 |
| 08/14/2026 21:59 | 23 | 33.18 |
| 08/14/2026 21:59 | 49 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 5 | 33.18 |
| 08/14/2026 21:59 | 149 | 33.18 |
| 08/14/2026 21:59 | 52 | 33.18 |
| 08/14/2026 21:59 | 48 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.185 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 41 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 16 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 38 | 33.19 |
| 08/14/2026 21:59 | 12 | 33.19 |
| 08/14/2026 21:59 | 13 | 33.19 |
| 08/14/2026 21:59 | 89 | 33.20 |
| 08/14/2026 21:59 | 11 | 33.20 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 14 | 33.19 |
| 08/14/2026 21:59 | 23 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 25 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 41 | 33.19 |
| 08/14/2026 21:59 | 9 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.195 |
| 08/14/2026 21:59 | 1 | 33.195 |
| 08/14/2026 21:59 | 1 | 33.195 |
| 08/14/2026 21:59 | 21 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 28 | 33.19 |
| 08/14/2026 21:59 | 6 | 33.19 |
| 08/14/2026 21:59 | 20 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 40 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 44 | 33.19 |
| 08/14/2026 21:59 | 9 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 16 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 25 | 33.19 |
| 08/14/2026 21:59 | 6 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.20 |
| 08/14/2026 21:59 | 2 | 33.19 |
| 08/14/2026 21:59 | 40 | 33.19 |
| 08/14/2026 21:59 | 5 | 33.19 |
| 08/14/2026 21:59 | 5 | 33.19 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 30 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 467 | 33.19 |
| 08/14/2026 21:59 | 55 | 33.18 |
| 08/14/2026 21:59 | 150 | 33.18 |
| 08/14/2026 21:59 | 150 | 33.18 |
| 08/14/2026 21:59 | 50 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 20 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 21 | 33.18 |
| 08/14/2026 21:59 | 139 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 25 | 33.18 |
| 08/14/2026 21:59 | 3 | 33.18 |
| 08/14/2026 21:59 | 3 | 33.19 |
| 08/14/2026 21:59 | 30 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 6 | 33.19 |
| 08/14/2026 21:59 | 8 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 30 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 156 | 33.19 |
| 08/14/2026 21:59 | 16 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.19 |
| 08/14/2026 21:59 | 7 | 33.19 |
| 08/14/2026 21:59 | 23 | 33.19 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 139 | 33.18 |
| 08/14/2026 21:59 | 30 | 33.18 |
| 08/14/2026 21:59 | 4 | 33.18 |
| 08/14/2026 21:59 | 11 | 33.18 |
| 08/14/2026 21:59 | 10 | 33.18 |
| 08/14/2026 21:59 | 26 | 33.18 |
| 08/14/2026 21:59 | 19 | 33.18 |
| 08/14/2026 21:59 | 2 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 6 | 33.18 |
| 08/14/2026 21:59 | 94 | 33.18 |
| 08/14/2026 21:59 | 3 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 17 | 33.18 |
| 08/14/2026 21:59 | 28 | 33.18 |
| 08/14/2026 21:59 | 5 | 33.18 |
| 08/14/2026 21:59 | 143 | 33.18 |
| 08/14/2026 21:59 | 100 | 33.18 |
| 08/14/2026 21:59 | 9 | 33.18 |
| 08/14/2026 21:59 | 10 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.185 |
| 08/14/2026 21:59 | 6 | 33.18 |
| 08/14/2026 21:59 | 53 | 33.19 |
| 08/14/2026 21:59 | 9 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 64 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 16 | 33.18 |
| 08/14/2026 21:59 | 2 | 33.18 |
| 08/14/2026 21:59 | 10 | 33.18 |
| 08/14/2026 21:59 | 21 | 33.18 |
| 08/14/2026 21:59 | 51 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 58 | 33.18 |
| 08/14/2026 21:59 | 42 | 33.18 |
| 08/14/2026 21:59 | 58 | 33.18 |
| 08/14/2026 21:59 | 35 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 40 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.18 |
| 08/14/2026 21:59 | 73 | 33.18 |
| 08/14/2026 21:59 | 27 | 33.18 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:59 | 55 | 33.18 |
| 08/14/2026 21:59 | 4 | 33.19 |
| 08/14/2026 21:59 | 33 | 33.19 |
| 08/14/2026 21:59 | 67 | 33.19 |
| 08/14/2026 21:59 | 22 | 33.19 |
| 08/14/2026 21:59 | 10 | 33.19 |
| 08/14/2026 21:59 | 1 | 33.19 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 85 | 33.19 |
| 08/14/2026 21:58 | 15 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 3 | 33.20 |
| 08/14/2026 21:58 | 40 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 29 | 33.20 |
| 08/14/2026 21:58 | 71 | 33.19 |
| 08/14/2026 21:58 | 16 | 33.19 |
| 08/14/2026 21:58 | 13 | 33.195 |
| 08/14/2026 21:58 | 4 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.195 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 6 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 38 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 9 | 33.20 |
| 08/14/2026 21:58 | 15 | 33.20 |
| 08/14/2026 21:58 | 4 | 33.19 |
| 08/14/2026 21:58 | 10 | 33.19 |
| 08/14/2026 21:58 | 45 | 33.19 |
| 08/14/2026 21:58 | 16 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.20 |
| 08/14/2026 21:58 | 10 | 33.21 |
| 08/14/2026 21:58 | 90 | 33.21 |
| 08/14/2026 21:58 | 9 | 33.21 |
| 08/14/2026 21:58 | 300 | 33.21 |
| 08/14/2026 21:58 | 20 | 33.21 |
| 08/14/2026 21:58 | 125 | 33.21 |
| 08/14/2026 21:58 | 10 | 33.215 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 99 | 33.22 |
| 08/14/2026 21:58 | 201 | 33.22 |
| 08/14/2026 21:58 | 51 | 33.22 |
| 08/14/2026 21:58 | 9 | 33.22 |
| 08/14/2026 21:58 | 18 | 33.22 |
| 08/14/2026 21:58 | 3 | 33.22 |
| 08/14/2026 21:58 | 97 | 33.22 |
| 08/14/2026 21:58 | 3 | 33.22 |
| 08/14/2026 21:58 | 7 | 33.22 |
| 08/14/2026 21:58 | 90 | 33.22 |
| 08/14/2026 21:58 | 155 | 33.21 |
| 08/14/2026 21:58 | 26 | 33.21 |
| 08/14/2026 21:58 | 17 | 33.215 |
| 08/14/2026 21:58 | 74 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 15 | 33.21 |
| 08/14/2026 21:58 | 16 | 33.215 |
| 08/14/2026 21:58 | 3 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.205 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.205 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 92 | 33.21 |
| 08/14/2026 21:58 | 8 | 33.21 |
| 08/14/2026 21:58 | 13 | 33.21 |
| 08/14/2026 21:58 | 20 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 35 | 33.21 |
| 08/14/2026 21:58 | 16 | 33.21 |
| 08/14/2026 21:58 | 2 | 33.21 |
| 08/14/2026 21:58 | 2 | 33.21 |
| 08/14/2026 21:58 | 2 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 15 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 86 | 33.21 |
| 08/14/2026 21:58 | 50 | 33.22 |
| 08/14/2026 21:58 | 12 | 33.22 |
| 08/14/2026 21:58 | 22 | 33.22 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 86 | 33.22 |
| 08/14/2026 21:58 | 14 | 33.22 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 2 | 33.22 |
| 08/14/2026 21:58 | 24 | 33.22 |
| 08/14/2026 21:58 | 76 | 33.22 |
| 08/14/2026 21:58 | 16 | 33.22 |
| 08/14/2026 21:58 | 6 | 33.22 |
| 08/14/2026 21:58 | 2 | 33.22 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 4 | 33.225 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 26 | 33.22 |
| 08/14/2026 21:58 | 8 | 33.22 |
| 08/14/2026 21:58 | 7 | 33.225 |
| 08/14/2026 21:58 | 36 | 33.22 |
| 08/14/2026 21:58 | 14 | 33.22 |
| 08/14/2026 21:58 | 50 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 20 | 33.22 |
| 08/14/2026 21:58 | 1 | 33.22 |
| 08/14/2026 21:58 | 4 | 33.22 |
| 08/14/2026 21:58 | 134 | 33.22 |
| 08/14/2026 21:58 | 300 | 33.22 |
| 08/14/2026 21:58 | 30 | 33.22 |
| 08/14/2026 21:58 | 100 | 33.22 |
| 08/14/2026 21:58 | 9 | 33.22 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 40 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 5 | 33.21 |
| 08/14/2026 21:58 | 12 | 33.21 |
| 08/14/2026 21:58 | 100 | 33.21 |
| 08/14/2026 21:58 | 14 | 33.21 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 147 | 33.20 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 62 | 33.20 |
| 08/14/2026 21:58 | 300 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 13 | 33.20 |
| 08/14/2026 21:58 | 6 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.19 |
| 08/14/2026 21:58 | 27 | 33.18 |
| 08/14/2026 21:58 | 10 | 33.19 |
| 08/14/2026 21:58 | 7 | 33.19 |
| 08/14/2026 21:58 | 13 | 33.19 |
| 08/14/2026 21:58 | 43 | 33.19 |
| 08/14/2026 21:58 | 13 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.21 |
| 08/14/2026 21:58 | 25 | 33.20 |
| 08/14/2026 21:58 | 85 | 33.20 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 60 | 33.20 |
| 08/14/2026 21:58 | 27 | 33.20 |
| 08/14/2026 21:58 | 203 | 33.20 |
| 08/14/2026 21:58 | 7 | 33.20 |
| 08/14/2026 21:58 | 85 | 33.20 |
| 08/14/2026 21:58 | 22 | 33.20 |
| 08/14/2026 21:58 | 21 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 24 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.20 |
| 08/14/2026 21:58 | 11 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 43 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.20 |
| 08/14/2026 21:58 | 43 | 33.20 |
| 08/14/2026 21:58 | 2 | 33.20 |
| 08/14/2026 21:58 | 92 | 33.20 |
| 08/14/2026 21:58 | 22 | 33.205 |
| 08/14/2026 21:58 | 20 | 33.20 |
| 08/14/2026 21:58 | 80 | 33.205 |
| 08/14/2026 21:58 | 99 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.205 |
| 08/14/2026 21:58 | 16 | 33.20 |
| 08/14/2026 21:58 | 205 | 33.20 |
| 08/14/2026 21:58 | 5 | 33.20 |
| 08/14/2026 21:58 | 300 | 33.20 |
| 08/14/2026 21:58 | 88 | 33.20 |
| 08/14/2026 21:58 | 12 | 33.20 |
| 08/14/2026 21:58 | 8 | 33.20 |
| 08/14/2026 21:58 | 1 | 33.20 |
| 08/14/2026 21:58 | 100 | 33.18 |
| 08/14/2026 21:58 | 45 | 33.18 |
| 08/14/2026 21:58 | 47 | 33.18 |
| 08/14/2026 21:58 | 221 | 33.18 |
| 08/14/2026 21:58 | 300 | 33.18 |
| 08/14/2026 21:58 | 100 | 33.18 |
| 08/14/2026 21:57 | 50 | 33.16 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 5 | 33.17 |
| 08/14/2026 21:57 | 20 | 33.17 |
| 08/14/2026 21:57 | 20 | 33.17 |
| 08/14/2026 21:57 | 2 | 33.17 |
| 08/14/2026 21:57 | 20 | 33.17 |
| 08/14/2026 21:57 | 20 | 33.19 |
| 08/14/2026 21:57 | 16 | 33.19 |
| 08/14/2026 21:57 | 1 | 33.19 |
| 08/14/2026 21:57 | 154 | 33.19 |
| 08/14/2026 21:57 | 128 | 33.19 |
| 08/14/2026 21:57 | 5 | 33.20 |
| 08/14/2026 21:57 | 5 | 33.20 |
| 08/14/2026 21:57 | 5 | 33.20 |
| 08/14/2026 21:57 | 23 | 33.19 |
| 08/14/2026 21:57 | 25 | 33.19 |
| 08/14/2026 21:57 | 18 | 33.18 |
| 08/14/2026 21:57 | 200 | 33.18 |
| 08/14/2026 21:57 | 94 | 33.18 |
| 08/14/2026 21:57 | 88 | 33.18 |
| 08/14/2026 21:57 | 41 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.18 |
| 08/14/2026 21:57 | 98 | 33.18 |
| 08/14/2026 21:57 | 1 | 33.18 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 1 | 33.17 |
| 08/14/2026 21:57 | 23 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.17 |
| 08/14/2026 21:57 | 100 | 33.16 |
| 08/14/2026 21:57 | 2 | 33.16 |
| 08/14/2026 21:57 | 5 | 33.16 |
| 08/14/2026 21:57 | 100 | 33.16 |
| 08/14/2026 21:57 | 16 | 33.16 |
| 08/14/2026 21:57 | 100 | 33.16 |
| 08/14/2026 21:57 | 60 | 33.16 |
| 08/14/2026 21:57 | 24 | 33.16 |
| 08/14/2026 21:57 | 92 | 33.15 |
| 08/14/2026 21:57 | 8 | 33.15 |
| 08/14/2026 21:57 | 2 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 29 | 33.15 |
| 08/14/2026 21:57 | 41 | 33.15 |
| 08/14/2026 21:57 | 30 | 33.15 |
| 08/14/2026 21:57 | 49 | 33.15 |
| 08/14/2026 21:57 | 19 | 33.15 |
| 08/14/2026 21:57 | 2 | 33.155 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 81 | 33.15 |
| 08/14/2026 21:57 | 19 | 33.15 |
| 08/14/2026 21:57 | 50 | 33.16 |
| 08/14/2026 21:57 | 7 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 81 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 9 | 33.15 |
| 08/14/2026 21:57 | 50 | 33.16 |
| 08/14/2026 21:57 | 100 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 15 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 11 | 33.15 |
| 08/14/2026 21:57 | 69 | 33.15 |
| 08/14/2026 21:57 | 31 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 90 | 33.15 |
| 08/14/2026 21:57 | 83 | 33.16 |
| 08/14/2026 21:57 | 17 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 56 | 33.16 |
| 08/14/2026 21:57 | 4 | 33.16 |
| 08/14/2026 21:57 | 65 | 33.16 |
| 08/14/2026 21:57 | 240 | 33.16 |
| 08/14/2026 21:57 | 10 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 25 | 33.16 |
| 08/14/2026 21:57 | 70 | 33.16 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 97 | 33.16 |
| 08/14/2026 21:57 | 70 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.14 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 100 | 33.15 |
| 08/14/2026 21:57 | 100 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 18 | 33.15 |
| 08/14/2026 21:57 | 16 | 33.15 |
| 08/14/2026 21:57 | 60 | 33.15 |
| 08/14/2026 21:57 | 100 | 33.15 |
| 08/14/2026 21:57 | 27 | 33.15 |
| 08/14/2026 21:57 | 8 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.14 |
| 08/14/2026 21:57 | 13 | 33.14 |
| 08/14/2026 21:57 | 15 | 33.14 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.14 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.14 |
| 08/14/2026 21:57 | 90 | 33.14 |
| 08/14/2026 21:57 | 10 | 33.14 |
| 08/14/2026 21:57 | 11 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 3 | 33.15 |
| 08/14/2026 21:57 | 7 | 33.15 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:57 | 10 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 4 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.16 |
| 08/14/2026 21:56 | 29 | 33.14 |
| 08/14/2026 21:56 | 2 | 33.14 |
| 08/14/2026 21:56 | 63 | 33.14 |
| 08/14/2026 21:56 | 6 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.16 |
| 08/14/2026 21:56 | 70 | 33.15 |
| 08/14/2026 21:56 | 30 | 33.15 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 10 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 1 | 33.16 |
| 08/14/2026 21:56 | 1 | 33.18 |
| 08/14/2026 21:56 | 1 | 33.17 |
| 08/14/2026 21:56 | 100 | 33.17 |
| 08/14/2026 21:56 | 23 | 33.17 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 12 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 100 | 33.16 |
| 08/14/2026 21:56 | 5 | 33.15 |
| 08/14/2026 21:56 | 95 | 33.15 |
| 08/14/2026 21:56 | 5 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 60 | 33.14 |
| 08/14/2026 21:56 | 65 | 33.14 |
| 08/14/2026 21:56 | 35 | 33.14 |
| 08/14/2026 21:56 | 200 | 33.14 |
| 08/14/2026 21:56 | 52 | 33.14 |
| 08/14/2026 21:56 | 58 | 33.14 |
| 08/14/2026 21:56 | 99 | 33.14 |
| 08/14/2026 21:56 | 39 | 33.13 |
| 08/14/2026 21:56 | 31 | 33.13 |
| 08/14/2026 21:56 | 5 | 33.12 |
| 08/14/2026 21:56 | 28 | 33.12 |
| 08/14/2026 21:56 | 67 | 33.13 |
| 08/14/2026 21:56 | 133 | 33.13 |
| 08/14/2026 21:56 | 72 | 33.12 |
| 08/14/2026 21:56 | 100 | 33.12 |
| 08/14/2026 21:56 | 28 | 33.12 |
| 08/14/2026 21:56 | 72 | 33.12 |
| 08/14/2026 21:56 | 28 | 33.12 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 30 | 33.13 |
| 08/14/2026 21:56 | 10 | 33.13 |
| 08/14/2026 21:56 | 100 | 33.13 |
| 08/14/2026 21:56 | 11 | 33.13 |
| 08/14/2026 21:56 | 100 | 33.13 |
| 08/14/2026 21:56 | 16 | 33.13 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 2 | 33.14 |
| 08/14/2026 21:56 | 10 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 110 | 33.14 |
| 08/14/2026 21:56 | 45 | 33.14 |
| 08/14/2026 21:56 | 33 | 33.14 |
| 08/14/2026 21:56 | 5 | 33.14 |
| 08/14/2026 21:56 | 9 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.15 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 10 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 99 | 33.14 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 6 | 33.14 |
| 08/14/2026 21:56 | 15 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 60 | 33.14 |
| 08/14/2026 21:56 | 62 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 39 | 33.13 |
| 08/14/2026 21:56 | 7 | 33.13 |
| 08/14/2026 21:56 | 3 | 33.13 |
| 08/14/2026 21:56 | 44 | 33.12 |
| 08/14/2026 21:56 | 34 | 33.13 |
| 08/14/2026 21:56 | 22 | 33.13 |
| 08/14/2026 21:56 | 100 | 33.13 |
| 08/14/2026 21:56 | 166 | 33.13 |
| 08/14/2026 21:56 | 118 | 33.13 |
| 08/14/2026 21:56 | 4 | 33.13 |
| 08/14/2026 21:56 | 1 | 33.13 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 71 | 33.13 |
| 08/14/2026 21:56 | 47 | 33.13 |
| 08/14/2026 21:56 | 1 | 33.13 |
| 08/14/2026 21:56 | 100 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.13 |
| 08/14/2026 21:56 | 28 | 33.13 |
| 08/14/2026 21:56 | 72 | 33.13 |
| 08/14/2026 21:56 | 28 | 33.13 |
| 08/14/2026 21:56 | 200 | 33.12 |
| 08/14/2026 21:56 | 72 | 33.13 |
| 08/14/2026 21:56 | 14 | 33.13 |
| 08/14/2026 21:56 | 41 | 33.13 |
| 08/14/2026 21:56 | 200 | 33.13 |
| 08/14/2026 21:56 | 48 | 33.13 |
| 08/14/2026 21:56 | 28 | 33.12 |
| 08/14/2026 21:56 | 71 | 33.12 |
| 08/14/2026 21:56 | 27 | 33.12 |
| 08/14/2026 21:56 | 24 | 33.115 |
| 08/14/2026 21:56 | 73 | 33.12 |
| 08/14/2026 21:56 | 21 | 33.12 |
| 08/14/2026 21:56 | 18 | 33.11 |
| 08/14/2026 21:56 | 21 | 33.11 |
| 08/14/2026 21:56 | 56 | 33.11 |
| 08/14/2026 21:56 | 21 | 33.11 |
| 08/14/2026 21:56 | 61 | 33.10 |
| 08/14/2026 21:56 | 39 | 33.10 |
| 08/14/2026 21:56 | 61 | 33.10 |
| 08/14/2026 21:56 | 39 | 33.10 |
| 08/14/2026 21:56 | 87 | 33.12 |
| 08/14/2026 21:56 | 17 | 33.12 |
| 08/14/2026 21:56 | 19 | 33.12 |
| 08/14/2026 21:56 | 100 | 33.12 |
| 08/14/2026 21:56 | 98 | 33.12 |
| 08/14/2026 21:56 | 1 | 33.12 |
| 08/14/2026 21:56 | 9 | 33.11 |
| 08/14/2026 21:56 | 1 | 33.11 |
| 08/14/2026 21:56 | 10 | 33.11 |
| 08/14/2026 21:56 | 10 | 33.11 |
| 08/14/2026 21:56 | 25 | 33.11 |
| 08/14/2026 21:56 | 25 | 33.11 |
| 08/14/2026 21:55 | 35 | 33.09 |
| 08/14/2026 21:55 | 65 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.10 |
| 08/14/2026 21:55 | 1 | 33.12 |
| 08/14/2026 21:55 | 10 | 33.10 |
| 08/14/2026 21:55 | 85 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.09 |
| 08/14/2026 21:55 | 2 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.10 |
| 08/14/2026 21:55 | 11 | 33.10 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 65 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 99 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.11 |
| 08/14/2026 21:55 | 1 | 33.12 |
| 08/14/2026 21:55 | 12 | 33.12 |
| 08/14/2026 21:55 | 12 | 33.12 |
| 08/14/2026 21:55 | 62 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 68 | 33.10 |
| 08/14/2026 21:55 | 10 | 33.09 |
| 08/14/2026 21:55 | 10 | 33.09 |
| 08/14/2026 21:55 | 20 | 33.09 |
| 08/14/2026 21:55 | 59 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.09 |
| 08/14/2026 21:55 | 100 | 33.09 |
| 08/14/2026 21:55 | 100 | 33.09 |
| 08/14/2026 21:55 | 200 | 33.105 |
| 08/14/2026 21:55 | 11 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.09 |
| 08/14/2026 21:55 | 98 | 33.105 |
| 08/14/2026 21:55 | 1 | 33.105 |
| 08/14/2026 21:55 | 100 | 33.105 |
| 08/14/2026 21:55 | 1 | 33.105 |
| 08/14/2026 21:55 | 25 | 33.11 |
| 08/14/2026 21:55 | 6 | 33.11 |
| 08/14/2026 21:55 | 88 | 33.11 |
| 08/14/2026 21:55 | 6 | 33.11 |
| 08/14/2026 21:55 | 6 | 33.11 |
| 08/14/2026 21:55 | 29 | 33.11 |
| 08/14/2026 21:55 | 97 | 33.11 |
| 08/14/2026 21:55 | 3 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 97 | 33.11 |
| 08/14/2026 21:55 | 2 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 70 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.09 |
| 08/14/2026 21:55 | 1 | 33.08 |
| 08/14/2026 21:55 | 100 | 33.06 |
| 08/14/2026 21:55 | 187 | 33.08 |
| 08/14/2026 21:55 | 105 | 33.075 |
| 08/14/2026 21:55 | 50 | 33.08 |
| 08/14/2026 21:55 | 12 | 33.08 |
| 08/14/2026 21:55 | 106 | 33.08 |
| 08/14/2026 21:55 | 2 | 33.10 |
| 08/14/2026 21:55 | 3 | 33.10 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:55 | 70 | 33.11 |
| 08/14/2026 21:55 | 50 | 33.11 |
| 08/14/2026 21:55 | 18 | 33.11 |
| 08/14/2026 21:55 | 100 | 33.11 |
| 08/14/2026 21:54 | 1 | 33.09 |
| 08/14/2026 21:54 | 4 | 33.095 |
| 08/14/2026 21:54 | 1 | 33.09 |
| 08/14/2026 21:54 | 10 | 33.09 |
| 08/14/2026 21:54 | 20 | 33.09 |
| 08/14/2026 21:54 | 6 | 33.13 |
| 08/14/2026 21:54 | 191 | 33.13 |
| 08/14/2026 21:54 | 60 | 33.13 |
| 08/14/2026 21:54 | 100 | 33.14 |
| 08/14/2026 21:54 | 16 | 33.14 |
| 08/14/2026 21:54 | 79 | 33.15 |
| 08/14/2026 21:54 | 21 | 33.15 |
| 08/14/2026 21:54 | 79 | 33.15 |
| 08/14/2026 21:54 | 70 | 33.15 |
| 08/14/2026 21:54 | 50 | 33.15 |
| 08/14/2026 21:54 | 40 | 33.15 |
| 08/14/2026 21:54 | 100 | 33.15 |
| 08/14/2026 21:54 | 50 | 33.15 |
| 08/14/2026 21:54 | 34 | 33.17 |
| 08/14/2026 21:54 | 66 | 33.17 |
| 08/14/2026 21:54 | 9 | 33.17 |
| 08/14/2026 21:54 | 25 | 33.17 |
| 08/14/2026 21:54 | 1 | 33.17 |
| 08/14/2026 21:54 | 1 | 33.18 |
| 08/14/2026 21:54 | 50 | 33.18 |
| 08/14/2026 21:54 | 20 | 33.19 |
| 08/14/2026 21:54 | 100 | 33.19 |
| 08/14/2026 21:54 | 51 | 33.19 |
| 08/14/2026 21:54 | 116 | 33.18 |
| 08/14/2026 21:54 | 7 | 33.18 |
| 08/14/2026 21:54 | 43 | 33.18 |
| 08/14/2026 21:54 | 43 | 33.18 |
| 08/14/2026 21:54 | 13 | 33.18 |
| 08/14/2026 21:54 | 85 | 33.18 |
| 08/14/2026 21:54 | 100 | 33.18 |
| 08/14/2026 21:54 | 50 | 33.18 |
| 08/14/2026 21:54 | 5 | 33.18 |
| 08/14/2026 21:54 | 49 | 33.19 |
| 08/14/2026 21:54 | 100 | 33.19 |
| 08/14/2026 21:54 | 16 | 33.19 |
| 08/14/2026 21:54 | 100 | 33.19 |
| 08/14/2026 21:54 | 1 | 33.17 |
| 08/14/2026 21:54 | 90 | 33.18 |
| 08/14/2026 21:54 | 41 | 33.18 |
| 08/14/2026 21:54 | 50 | 33.18 |
| 08/14/2026 21:54 | 50 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 80 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 41 | 33.17 |
| 08/14/2026 21:54 | 41 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 18 | 33.17 |
| 08/14/2026 21:54 | 16 | 33.17 |
| 08/14/2026 21:54 | 17 | 33.17 |
| 08/14/2026 21:54 | 54 | 33.17 |
| 08/14/2026 21:54 | 6 | 33.17 |
| 08/14/2026 21:54 | 5 | 33.17 |
| 08/14/2026 21:54 | 100 | 33.17 |
| 08/14/2026 21:54 | 48 | 33.17 |
| 08/14/2026 21:54 | 19 | 33.16 |
| 08/14/2026 21:54 | 100 | 33.16 |
| 08/14/2026 21:54 | 22 | 33.14 |
| 08/14/2026 21:54 | 6 | 33.14 |
| 08/14/2026 21:54 | 18 | 33.14 |
| 08/14/2026 21:54 | 29 | 33.14 |
| 08/14/2026 21:54 | 12 | 33.14 |
| 08/14/2026 21:54 | 1 | 33.15 |
| 08/14/2026 21:54 | 1 | 33.17 |
| 08/14/2026 21:53 | 1 | 33.15 |
| 08/14/2026 21:53 | 1 | 33.17 |
| 08/14/2026 21:53 | 88 | 33.14 |
| 08/14/2026 21:53 | 2 | 33.15 |
| 08/14/2026 21:53 | 6 | 33.17 |
| 08/14/2026 21:53 | 4 | 33.17 |
| 08/14/2026 21:53 | 18 | 33.17 |
| 08/14/2026 21:53 | 78 | 33.17 |
| 08/14/2026 21:53 | 22 | 33.17 |
| 08/14/2026 21:53 | 10 | 33.18 |
| 08/14/2026 21:53 | 99 | 33.18 |
| 08/14/2026 21:53 | 1 | 33.18 |
| 08/14/2026 21:53 | 1 | 33.185 |
| 08/14/2026 21:53 | 25 | 33.19 |
| 08/14/2026 21:53 | 103 | 33.19 |
| 08/14/2026 21:53 | 50 | 33.19 |
| 08/14/2026 21:53 | 100 | 33.19 |
| 08/14/2026 21:53 | 3 | 33.19 |
| 08/14/2026 21:52 | 1 | 33.19 |
| 08/14/2026 21:52 | 27 | 33.20 |
| 08/14/2026 21:52 | 20 | 33.20 |
| 08/14/2026 21:52 | 701 | 33.20 |
| 08/14/2026 21:52 | 219 | 33.20 |
| 08/14/2026 21:52 | 80 | 33.20 |
| 08/14/2026 21:52 | 30 | 33.21 |
| 08/14/2026 21:52 | 130 | 33.21 |
| 08/14/2026 21:52 | 5 | 33.21 |
| 08/14/2026 21:52 | 41 | 33.21 |
| 08/14/2026 21:52 | 99 | 33.21 |
| 08/14/2026 21:52 | 1 | 33.22 |
| 08/14/2026 21:52 | 100 | 33.23 |
| 08/14/2026 21:51 | 1 | 33.22 |
| 08/14/2026 21:51 | 49 | 33.24 |
| 08/14/2026 21:51 | 45 | 33.24 |
| 08/14/2026 21:51 | 55 | 33.24 |
| 08/14/2026 21:51 | 23 | 33.25 |
| 08/14/2026 21:51 | 110 | 33.25 |
| 08/14/2026 21:51 | 1 | 33.25 |
| 08/14/2026 21:51 | 100 | 33.25 |
| 08/14/2026 21:51 | 97 | 33.25 |
| 08/14/2026 21:51 | 1 | 33.25 |
| 08/14/2026 21:51 | 1 | 33.25 |
| 08/14/2026 21:51 | 1 | 33.26 |
| 08/14/2026 21:51 | 1 | 33.265 |
| 08/14/2026 21:50 | 1 | 33.25 |
| 08/14/2026 21:50 | 1 | 33.27 |
| 08/14/2026 21:50 | 20 | 33.26 |
| 08/14/2026 21:50 | 50 | 33.27 |
| 08/14/2026 21:50 | 19 | 33.27 |
| 08/14/2026 21:50 | 100 | 33.27 |
| 08/14/2026 21:50 | 14 | 33.27 |
| 08/14/2026 21:50 | 13 | 33.27 |
| 08/14/2026 21:50 | 156 | 33.27 |
| 08/14/2026 21:50 | 73 | 33.27 |
| 08/14/2026 21:50 | 1 | 33.27 |
| 08/14/2026 21:50 | 1 | 33.28 |
| 08/14/2026 21:50 | 1 | 33.28 |
| 08/14/2026 21:50 | 41 | 33.28 |
| 08/14/2026 21:50 | 300 | 33.28 |
| 08/14/2026 21:50 | 11 | 33.28 |
| 08/14/2026 21:50 | 1 | 33.27 |
| 08/14/2026 21:50 | 1 | 33.28 |
| 08/14/2026 21:50 | 1 | 33.28 |
| 08/14/2026 21:50 | 2 | 33.27 |
| 08/14/2026 21:50 | 3 | 33.27 |
| 08/14/2026 21:50 | 14 | 33.27 |
| 08/14/2026 21:50 | 50 | 33.27 |
| 08/14/2026 21:50 | 5 | 33.27 |
| 08/14/2026 21:50 | 15 | 33.27 |
| 08/14/2026 21:50 | 16 | 33.27 |
| 08/14/2026 21:50 | 5 | 33.26 |
| 08/14/2026 21:50 | 47 | 33.26 |
| 08/14/2026 21:50 | 100 | 33.25 |
| 08/14/2026 21:50 | 1 | 33.25 |
| 08/14/2026 21:50 | 52 | 33.25 |
| 08/14/2026 21:50 | 47 | 33.25 |
| 08/14/2026 21:50 | 1 | 33.255 |
| 08/14/2026 21:50 | 4 | 33.255 |
| 08/14/2026 21:50 | 48 | 33.255 |
| 08/14/2026 21:50 | 52 | 33.255 |
| 08/14/2026 21:50 | 1 | 33.26 |
| 08/14/2026 21:50 | 1 | 33.26 |
| 08/14/2026 21:50 | 1 | 33.25 |
| 08/14/2026 21:50 | 1 | 33.25 |
| 08/14/2026 21:50 | 13 | 33.25 |
| 08/14/2026 21:49 | 1 | 33.25 |
| 08/14/2026 21:49 | 1 | 33.27 |
| 08/14/2026 21:49 | 11 | 33.26 |
| 08/14/2026 21:49 | 60 | 33.26 |
| 08/14/2026 21:49 | 100 | 33.26 |
| 08/14/2026 21:49 | 10 | 33.26 |
| 08/14/2026 21:49 | 21 | 33.26 |
| 08/14/2026 21:49 | 100 | 33.26 |
| 08/14/2026 21:49 | 35 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.28 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.27 |
| 08/14/2026 21:49 | 1 | 33.25 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:49 | 1 | 33.26 |
| 08/14/2026 21:48 | 1 | 33.24 |
| 08/14/2026 21:48 | 1 | 33.26 |
| 08/14/2026 21:48 | 47 | 33.25 |
| 08/14/2026 21:48 | 3 | 33.25 |
| 08/14/2026 21:48 | 129 | 33.25 |
| 08/14/2026 21:48 | 2 | 33.25 |
| 08/14/2026 21:48 | 18 | 33.25 |
| 08/14/2026 21:48 | 16 | 33.25 |
| 08/14/2026 21:48 | 54 | 33.25 |
| 08/14/2026 21:48 | 100 | 33.25 |
| 08/14/2026 21:48 | 79 | 33.25 |
| 08/14/2026 21:48 | 1 | 33.25 |
| 08/14/2026 21:48 | 5 | 33.23 |
| 08/14/2026 21:48 | 6 | 33.23 |
| 08/14/2026 21:48 | 1 | 33.23 |
| 08/14/2026 21:48 | 1 | 33.23 |
| 08/14/2026 21:48 | 9 | 33.23 |
| 08/14/2026 21:48 | 52 | 33.22 |
| 08/14/2026 21:48 | 100 | 33.24 |
| 08/14/2026 21:48 | 110 | 33.24 |
| 08/14/2026 21:48 | 5 | 33.24 |
| 08/14/2026 21:48 | 99 | 33.24 |
| 08/14/2026 21:48 | 1 | 33.25 |
| 08/14/2026 21:48 | 1 | 33.25 |
| 08/14/2026 21:48 | 1 | 33.26 |
| 08/14/2026 21:47 | 1 | 33.26 |
| 08/14/2026 21:47 | 1 | 33.24 |
| 08/14/2026 21:47 | 1 | 33.26 |
| 08/14/2026 21:47 | 55 | 33.26 |
| 08/14/2026 21:47 | 3 | 33.26 |
| 08/14/2026 21:47 | 50 | 33.26 |
| 08/14/2026 21:47 | 55 | 33.26 |
| 08/14/2026 21:47 | 1 | 33.27 |
| 08/14/2026 21:47 | 55 | 33.27 |
| 08/14/2026 21:47 | 8 | 33.27 |
| 08/14/2026 21:47 | 8 | 33.27 |
| 08/14/2026 21:47 | 97 | 33.27 |
| 08/14/2026 21:47 | 10 | 33.27 |
| 08/14/2026 21:47 | 10 | 33.27 |
| 08/14/2026 21:47 | 39 | 33.27 |
| 08/14/2026 21:47 | 55 | 33.27 |
| 08/14/2026 21:47 | 100 | 33.26 |
| 08/14/2026 21:47 | 100 | 33.26 |
| 08/14/2026 21:47 | 10 | 33.26 |
| 08/14/2026 21:47 | 10 | 33.26 |
| 08/14/2026 21:47 | 100 | 33.265 |
| 08/14/2026 21:47 | 100 | 33.26 |
| 08/14/2026 21:47 | 74 | 33.26 |
| 08/14/2026 21:47 | 100 | 33.27 |
| 08/14/2026 21:47 | 177 | 33.27 |
| 08/14/2026 21:47 | 50 | 33.27 |
| 08/14/2026 21:47 | 25 | 33.27 |
| 08/14/2026 21:47 | 50 | 33.27 |
| 08/14/2026 21:47 | 25 | 33.27 |
| 08/14/2026 21:47 | 2 | 33.27 |
| 08/14/2026 21:47 | 4 | 33.27 |
| 08/14/2026 21:47 | 25 | 33.27 |
| 08/14/2026 21:47 | 6 | 33.27 |
| 08/14/2026 21:47 | 1 | 33.27 |
| 08/14/2026 21:47 | 1 | 33.24 |
| 08/14/2026 21:47 | 1 | 33.26 |
| 08/14/2026 21:47 | 42 | 33.26 |
| 08/14/2026 21:47 | 1 | 33.25 |
| 08/14/2026 21:47 | 1 | 33.27 |
| 08/14/2026 21:47 | 1 | 33.27 |
| 08/14/2026 21:47 | 1 | 33.27 |
| 08/14/2026 21:47 | 9 | 33.24 |
| 08/14/2026 21:47 | 60 | 33.24 |
| 08/14/2026 21:47 | 5 | 33.24 |
| 08/14/2026 21:47 | 41 | 33.24 |
| 08/14/2026 21:47 | 100 | 33.24 |
| 08/14/2026 21:47 | 9 | 33.24 |
| 08/14/2026 21:47 | 1 | 33.24 |
| 08/14/2026 21:47 | 1 | 33.21 |
| 08/14/2026 21:46 | 1 | 33.22 |
| 08/14/2026 21:46 | 119 | 33.21 |
| 08/14/2026 21:46 | 50 | 33.20 |
| 08/14/2026 21:46 | 80 | 33.20 |
| 08/14/2026 21:46 | 1 | 33.20 |
| 08/14/2026 21:46 | 100 | 33.20 |
| 08/14/2026 21:46 | 148 | 33.20 |
| 08/14/2026 21:46 | 52 | 33.20 |
| 08/14/2026 21:46 | 48 | 33.20 |
| 08/14/2026 21:46 | 1 | 33.20 |
| 08/14/2026 21:46 | 1 | 33.18 |
| 08/14/2026 21:46 | 1 | 33.20 |
| 08/14/2026 21:46 | 1 | 33.19 |
| 08/14/2026 21:46 | 100 | 33.19 |
| 08/14/2026 21:46 | 40 | 33.20 |
| 08/14/2026 21:46 | 100 | 33.20 |
| 08/14/2026 21:46 | 49 | 33.20 |
| 08/14/2026 21:46 | 50 | 33.20 |
| 08/14/2026 21:46 | 60 | 33.20 |
| 08/14/2026 21:46 | 100 | 33.20 |
| 08/14/2026 21:46 | 84 | 33.21 |
| 08/14/2026 21:46 | 25 | 33.21 |
| 08/14/2026 21:46 | 1 | 33.21 |
| 08/14/2026 21:46 | 240 | 33.21 |
| 08/14/2026 21:46 | 150 | 33.21 |
| 08/14/2026 21:46 | 50 | 33.22 |
| 08/14/2026 21:46 | 31 | 33.22 |
| 08/14/2026 21:46 | 1 | 33.22 |
| 08/14/2026 21:45 | 6 | 33.23 |
| 08/14/2026 21:45 | 4 | 33.23 |
| 08/14/2026 21:45 | 46 | 33.23 |
| 08/14/2026 21:45 | 1 | 33.22 |
| 08/14/2026 21:45 | 1 | 33.23 |
| 08/14/2026 21:45 | 1 | 33.22 |
| 08/14/2026 21:45 | 51 | 33.23 |
| 08/14/2026 21:45 | 1 | 33.23 |
| 08/14/2026 21:45 | 9 | 33.22 |
| 08/14/2026 21:45 | 50 | 33.22 |
| 08/14/2026 21:45 | 41 | 33.22 |
| 08/14/2026 21:45 | 1 | 33.22 |
| 08/14/2026 21:45 | 1 | 33.23 |
| 08/14/2026 21:45 | 1 | 33.22 |
| 08/14/2026 21:45 | 99 | 33.22 |
| 08/14/2026 21:45 | 1 | 33.22 |
| 08/14/2026 21:45 | 1 | 33.20 |
| 08/14/2026 21:45 | 10 | 33.21 |
| 08/14/2026 21:45 | 12 | 33.21 |
| 08/14/2026 21:45 | 125 | 33.21 |
| 08/14/2026 21:45 | 100 | 33.21 |
| 08/14/2026 21:45 | 50 | 33.21 |
| 08/14/2026 21:45 | 19 | 33.21 |
| 08/14/2026 21:45 | 13 | 33.21 |
| 08/14/2026 21:45 | 1 | 33.21 |
| 08/14/2026 21:45 | 1 | 33.19 |
| 08/14/2026 21:45 | 1 | 33.21 |
| 08/14/2026 21:45 | 1 | 33.19 |
| 08/14/2026 21:45 | 1 | 33.19 |
| 08/14/2026 21:45 | 1 | 33.20 |
| 08/14/2026 21:45 | 1 | 33.20 |
| 08/14/2026 21:45 | 1 | 33.21 |
| 08/14/2026 21:45 | 1 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 50 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 1 | 33.20 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 16 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.19 |
| 08/14/2026 21:44 | 41 | 33.19 |
| 08/14/2026 21:44 | 100 | 33.19 |
| 08/14/2026 21:44 | 17 | 33.19 |
| 08/14/2026 21:44 | 70 | 33.19 |
| 08/14/2026 21:44 | 20 | 33.19 |
| 08/14/2026 21:44 | 49 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.19 |
| 08/14/2026 21:44 | 1 | 33.17 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:44 | 1 | 33.16 |
| 08/14/2026 21:44 | 1 | 33.18 |
| 08/14/2026 21:43 | 1 | 33.16 |
| 08/14/2026 21:43 | 1 | 33.18 |
| 08/14/2026 21:43 | 60 | 33.17 |
| 08/14/2026 21:43 | 15 | 33.17 |
| 08/14/2026 21:43 | 6 | 33.17 |
| 08/14/2026 21:43 | 18 | 33.17 |
| 08/14/2026 21:43 | 47 | 33.17 |
| 08/14/2026 21:43 | 1 | 33.17 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.17 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.17 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.17 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.16 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:43 | 1 | 33.15 |
| 08/14/2026 21:42 | 72 | 33.17 |
| 08/14/2026 21:42 | 28 | 33.17 |
| 08/14/2026 21:42 | 100 | 33.17 |
| 08/14/2026 21:42 | 100 | 33.17 |
| 08/14/2026 21:42 | 100 | 33.17 |
| 08/14/2026 21:42 | 5 | 33.16 |
| 08/14/2026 21:42 | 59 | 33.15 |
| 08/14/2026 21:42 | 100 | 33.15 |
| 08/14/2026 21:42 | 100 | 33.15 |
| 08/14/2026 21:42 | 20 | 33.15 |
| 08/14/2026 21:42 | 60 | 33.15 |
| 08/14/2026 21:42 | 150 | 33.15 |
| 08/14/2026 21:42 | 12 | 33.15 |
| 08/14/2026 21:42 | 156 | 33.14 |
| 08/14/2026 21:42 | 10 | 33.15 |
| 08/14/2026 21:42 | 59 | 33.15 |
| 08/14/2026 21:42 | 5 | 33.15 |
| 08/14/2026 21:42 | 9 | 33.15 |
| 08/14/2026 21:42 | 146 | 33.15 |
| 08/14/2026 21:42 | 33 | 33.16 |
| 08/14/2026 21:42 | 100 | 33.16 |
| 08/14/2026 21:42 | 21 | 33.16 |
| 08/14/2026 21:42 | 79 | 33.16 |
| 08/14/2026 21:42 | 16 | 33.16 |
| 08/14/2026 21:42 | 1 | 33.16 |
| 08/14/2026 21:42 | 100 | 33.16 |
| 08/14/2026 21:42 | 60 | 33.16 |
| 08/14/2026 21:42 | 100 | 33.16 |
| 08/14/2026 21:42 | 5 | 33.16 |
| 08/14/2026 21:42 | 1 | 33.16 |
| 08/14/2026 21:42 | 55 | 33.16 |
| 08/14/2026 21:42 | 45 | 33.16 |
| 08/14/2026 21:42 | 55 | 33.16 |
| 08/14/2026 21:42 | 1 | 33.18 |
| 08/14/2026 21:42 | 1 | 33.16 |
| 08/14/2026 21:41 | 1 | 33.17 |
| 08/14/2026 21:41 | 3 | 33.17 |
| 08/14/2026 21:41 | 5 | 33.18 |
| 08/14/2026 21:40 | 41 | 33.19 |
| 08/14/2026 21:40 | 60 | 33.19 |
| 08/14/2026 21:40 | 60 | 33.19 |
| 08/14/2026 21:40 | 16 | 33.19 |
| 08/14/2026 21:40 | 100 | 33.19 |
| 08/14/2026 21:40 | 17 | 33.19 |
| 08/14/2026 21:40 | 1 | 33.19 |
| 08/14/2026 21:40 | 9 | 33.18 |
| 08/14/2026 21:40 | 1 | 33.18 |
| 08/14/2026 21:40 | 100 | 33.17 |
| 08/14/2026 21:40 | 50 | 33.17 |
| 08/14/2026 21:40 | 23 | 33.17 |
| 08/14/2026 21:40 | 41 | 33.17 |
| 08/14/2026 21:40 | 24 | 33.17 |
| 08/14/2026 21:40 | 24 | 33.15 |
| 08/14/2026 21:40 | 1 | 33.17 |
| 08/14/2026 21:40 | 25 | 33.17 |
| 08/14/2026 21:40 | 200 | 33.17 |
| 08/14/2026 21:40 | 32 | 33.15 |
| 08/14/2026 21:40 | 798 | 33.15 |
| 08/14/2026 21:40 | 100 | 33.15 |
| 08/14/2026 21:40 | 50 | 33.15 |
| 08/14/2026 21:40 | 1 | 33.15 |
| 08/14/2026 21:40 | 240 | 33.16 |
| 08/14/2026 21:40 | 18 | 33.17 |
| 08/14/2026 21:40 | 100 | 33.18 |
| 08/14/2026 21:40 | 29 | 33.19 |
| 08/14/2026 21:40 | 41 | 33.19 |
| 08/14/2026 21:39 | 59 | 33.19 |
| 08/14/2026 21:39 | 1 | 33.205 |
| 08/14/2026 21:39 | 50 | 33.21 |
| 08/14/2026 21:39 | 6 | 33.21 |
| 08/14/2026 21:39 | 15 | 33.21 |
| 08/14/2026 21:38 | 19 | 33.195 |
| 08/14/2026 21:38 | 74 | 33.20 |
| 08/14/2026 21:38 | 100 | 33.21 |
| 08/14/2026 21:38 | 27 | 33.21 |
| 08/14/2026 21:38 | 1 | 33.21 |
| 08/14/2026 21:38 | 34 | 33.21 |
| 08/14/2026 21:38 | 100 | 33.21 |
| 08/14/2026 21:38 | 60 | 33.21 |
| 08/14/2026 21:38 | 38 | 33.21 |
| 08/14/2026 21:38 | 28 | 33.21 |
| 08/14/2026 21:38 | 100 | 33.21 |
| 08/14/2026 21:38 | 1 | 33.21 |
| 08/14/2026 21:37 | 60 | 33.21 |
| 08/14/2026 21:37 | 1 | 33.21 |
| 08/14/2026 21:37 | 28 | 33.23 |
| 08/14/2026 21:37 | 1 | 33.24 |
| 08/14/2026 21:36 | 1 | 33.21 |
| 08/14/2026 21:36 | 1 | 33.21 |
| 08/14/2026 21:36 | 1 | 33.21 |
| 08/14/2026 21:36 | 200 | 33.225 |
| 08/14/2026 21:36 | 1 | 33.21 |
| 08/14/2026 21:35 | 8 | 33.225 |
| 08/14/2026 21:35 | 2 | 33.225 |
| 08/14/2026 21:35 | 29 | 33.225 |
| 08/14/2026 21:35 | 10 | 33.22 |
| 08/14/2026 21:35 | 23 | 33.22 |
| 08/14/2026 21:35 | 20 | 33.22 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 50 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 50 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 39 | 33.23 |
| 08/14/2026 21:35 | 61 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 1 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 100 | 33.23 |
| 08/14/2026 21:35 | 31 | 33.23 |
| 08/14/2026 21:35 | 1 | 33.24 |
| 08/14/2026 21:34 | 1 | 33.23 |
| 08/14/2026 21:34 | 1 | 33.26 |
| 08/14/2026 21:34 | 150 | 33.25 |
| 08/14/2026 21:34 | 8 | 33.25 |
| 08/14/2026 21:34 | 1 | 33.25 |
| 08/14/2026 21:34 | 5 | 33.215 |
| 08/14/2026 21:34 | 5 | 33.22 |
| 08/14/2026 21:34 | 100 | 33.22 |
| 08/14/2026 21:34 | 60 | 33.22 |
| 08/14/2026 21:34 | 200 | 33.22 |
| 08/14/2026 21:34 | 4 | 33.21 |
| 08/14/2026 21:34 | 1 | 33.21 |
| 08/14/2026 21:32 | 100 | 33.20 |
| 08/14/2026 21:32 | 30 | 33.20 |
| 08/14/2026 21:32 | 1 | 33.22 |
| 08/14/2026 21:32 | 1 | 33.24 |
| 08/14/2026 21:32 | 10 | 33.24 |
| 08/14/2026 21:32 | 101 | 33.23 |
| 08/14/2026 21:32 | 10 | 33.23 |
| 08/14/2026 21:32 | 2 | 33.24 |
| 08/14/2026 21:32 | 100 | 33.24 |
| 08/14/2026 21:32 | 1 | 33.24 |
| 08/14/2026 21:32 | 60 | 33.24 |
| 08/14/2026 21:32 | 43 | 33.24 |
| 08/14/2026 21:32 | 1 | 33.24 |
| 08/14/2026 21:32 | 1 | 33.26 |
| 08/14/2026 21:31 | 1 | 33.26 |
| 08/14/2026 21:31 | 1 | 33.25 |
| 08/14/2026 21:31 | 4 | 33.23 |
| 08/14/2026 21:31 | 12 | 33.23 |
| 08/14/2026 21:31 | 1 | 33.23 |
| 08/14/2026 21:31 | 1 | 33.22 |
| 08/14/2026 21:31 | 1 | 33.21 |
| 08/14/2026 21:31 | 86 | 33.22 |
| 08/14/2026 21:31 | 13 | 33.22 |
| 08/14/2026 21:31 | 1 | 33.22 |
| 08/14/2026 21:30 | 1 | 33.21 |
| 08/14/2026 21:30 | 3 | 33.21 |
| 08/14/2026 21:30 | 60 | 33.21 |
| 08/14/2026 21:30 | 7 | 33.21 |
| 08/14/2026 21:30 | 18 | 33.21 |
| 08/14/2026 21:30 | 18 | 33.21 |
| 08/14/2026 21:30 | 100 | 33.21 |
| 08/14/2026 21:30 | 17 | 33.21 |
| 08/14/2026 21:30 | 40 | 33.21 |
| 08/14/2026 21:30 | 1 | 33.21 |
| 08/14/2026 21:30 | 117 | 33.21 |
| 08/14/2026 21:30 | 1 | 33.21 |
| 08/14/2026 21:30 | 1 | 33.20 |
| 08/14/2026 21:30 | 1 | 33.18 |
| 08/14/2026 21:30 | 15 | 33.19 |
| 08/14/2026 21:30 | 1 | 33.18 |
| 08/14/2026 21:30 | 1 | 33.19 |
| 08/14/2026 21:30 | 58 | 33.19 |
| 08/14/2026 21:30 | 17 | 33.18 |
| 08/14/2026 21:29 | 1 | 33.18 |
| 08/14/2026 21:29 | 35 | 33.20 |
| 08/14/2026 21:28 | 44 | 33.20 |
| 08/14/2026 21:28 | 56 | 33.20 |
| 08/14/2026 21:28 | 94 | 33.20 |
| 08/14/2026 21:28 | 2 | 33.20 |
| 08/14/2026 21:28 | 2 | 33.20 |
| 08/14/2026 21:28 | 2 | 33.20 |
| 08/14/2026 21:28 | 2 | 33.19 |
| 08/14/2026 21:28 | 100 | 33.19 |
| 08/14/2026 21:28 | 100 | 33.19 |
| 08/14/2026 21:28 | 100 | 33.19 |
| 08/14/2026 21:27 | 1 | 33.20 |
| 08/14/2026 21:27 | 10 | 33.20 |
| 08/14/2026 21:27 | 140 | 33.20 |
| 08/14/2026 21:27 | 22 | 33.20 |
| 08/14/2026 21:27 | 5 | 33.21 |
| 08/14/2026 21:27 | 100 | 33.21 |
| 08/14/2026 21:27 | 100 | 33.21 |
| 08/14/2026 21:27 | 6 | 33.20 |
| 08/14/2026 21:27 | 100 | 33.19 |
| 08/14/2026 21:27 | 100 | 33.19 |
| 08/14/2026 21:27 | 60 | 33.19 |
| 08/14/2026 21:27 | 60 | 33.19 |
| 08/14/2026 21:27 | 100 | 33.19 |
| 08/14/2026 21:27 | 100 | 33.19 |
| 08/14/2026 21:27 | 125 | 33.19 |
| 08/14/2026 21:27 | 114 | 33.19 |
| 08/14/2026 21:27 | 20 | 33.19 |
| 08/14/2026 21:24 | 13 | 33.19 |
| 08/14/2026 21:24 | 1 | 33.165 |
| 08/14/2026 21:23 | 84 | 33.20 |
| 08/14/2026 21:23 | 100 | 33.20 |
| 08/14/2026 21:23 | 6 | 33.20 |
| 08/14/2026 21:23 | 145 | 33.20 |
| 08/14/2026 21:22 | 100 | 33.22 |
| 08/14/2026 21:22 | 3 | 33.22 |
| 08/14/2026 21:22 | 100 | 33.22 |
| 08/14/2026 21:22 | 50 | 33.22 |
| 08/14/2026 21:22 | 38 | 33.23 |
| 08/14/2026 21:22 | 62 | 33.23 |
| 08/14/2026 21:22 | 50 | 33.23 |
| 08/14/2026 21:22 | 100 | 33.23 |
| 08/14/2026 21:22 | 100 | 33.23 |
| 08/14/2026 21:22 | 1 | 33.24 |
| 08/14/2026 21:22 | 100 | 33.24 |
| 08/14/2026 21:22 | 15 | 33.26 |
| 08/14/2026 21:22 | 15 | 33.26 |
| 08/14/2026 21:22 | 7 | 33.26 |
| 08/14/2026 21:21 | 115 | 33.25 |
| 08/14/2026 21:21 | 5 | 33.24 |
| 08/14/2026 21:21 | 5 | 33.24 |
| 08/14/2026 21:21 | 10 | 33.24 |
| 08/14/2026 21:21 | 10 | 33.24 |
| 08/14/2026 21:21 | 100 | 33.24 |
| 08/14/2026 21:21 | 100 | 33.24 |
| 08/14/2026 21:21 | 100 | 33.24 |
| 08/14/2026 21:21 | 10 | 33.23 |
| 08/14/2026 21:21 | 25 | 33.23 |
| 08/14/2026 21:21 | 25 | 33.23 |
| 08/14/2026 21:21 | 40 | 33.23 |
| 08/14/2026 21:21 | 10 | 33.23 |
| 08/14/2026 21:21 | 10 | 33.23 |
| 08/14/2026 21:21 | 44 | 33.22 |
| 08/14/2026 21:21 | 16 | 33.22 |
| 08/14/2026 21:21 | 1 | 33.21 |
| 08/14/2026 21:20 | 1 | 33.22 |
| 08/14/2026 21:20 | 120 | 33.22 |
| 08/14/2026 21:20 | 50 | 33.22 |
| 08/14/2026 21:20 | 63 | 33.20 |
| 08/14/2026 21:20 | 1 | 33.21 |
| 08/14/2026 21:20 | 18 | 33.21 |
| 08/14/2026 21:20 | 1 | 33.22 |
| 08/14/2026 21:20 | 52 | 33.22 |
| 08/14/2026 21:20 | 47 | 33.22 |
| 08/14/2026 21:20 | 2 | 33.22 |
| 08/14/2026 21:20 | 60 | 33.22 |
| 08/14/2026 21:20 | 100 | 33.22 |
| 08/14/2026 21:20 | 100 | 33.22 |
| 08/14/2026 21:20 | 1 | 33.22 |
| 08/14/2026 21:19 | 1 | 33.23 |
| 08/14/2026 21:18 | 7 | 33.24 |
| 08/14/2026 21:18 | 2 | 33.235 |
| 08/14/2026 21:18 | 1 | 33.24 |
| 08/14/2026 21:18 | 1 | 33.23 |
| 08/14/2026 21:17 | 10 | 33.23 |
| 08/14/2026 21:17 | 6 | 33.23 |
| 08/14/2026 21:17 | 1 | 33.23 |
| 08/14/2026 21:17 | 5 | 33.23 |
| 08/14/2026 21:17 | 100 | 33.24 |
| 08/14/2026 21:17 | 100 | 33.24 |
| 08/14/2026 21:17 | 12 | 33.24 |
| 08/14/2026 21:17 | 1 | 33.24 |
| 08/14/2026 21:17 | 1 | 33.25 |
| 08/14/2026 21:17 | 6 | 33.25 |
| 08/14/2026 21:17 | 10 | 33.25 |
| 08/14/2026 21:17 | 99 | 33.25 |
| 08/14/2026 21:17 | 100 | 33.25 |
| 08/14/2026 21:17 | 85 | 33.25 |
| 08/14/2026 21:17 | 15 | 33.25 |
| 08/14/2026 21:17 | 123 | 33.26 |
| 08/14/2026 21:16 | 1 | 33.26 |
| 08/14/2026 21:16 | 1 | 33.24 |
| 08/14/2026 21:15 | 60 | 33.25 |
| 08/14/2026 21:15 | 100 | 33.25 |
| 08/14/2026 21:15 | 1 | 33.24 |
| 08/14/2026 21:15 | 1 | 33.25 |
| 08/14/2026 21:14 | 1 | 33.255 |
| 08/14/2026 21:14 | 1 | 33.24 |
| 08/14/2026 21:14 | 1 | 33.25 |
| 08/14/2026 21:14 | 1 | 33.255 |
| 08/14/2026 21:14 | 1 | 33.24 |
| 08/14/2026 21:14 | 4 | 33.25 |
| 08/14/2026 21:14 | 20 | 33.26 |
| 08/14/2026 21:13 | 100 | 33.26 |
| 08/14/2026 21:13 | 118 | 33.26 |
| 08/14/2026 21:13 | 10 | 33.26 |
| 08/14/2026 21:13 | 20 | 33.26 |
| 08/14/2026 21:13 | 10 | 33.25 |
| 08/14/2026 21:13 | 56 | 33.25 |
| 08/14/2026 21:13 | 1 | 33.25 |
| 08/14/2026 21:13 | 1 | 33.25 |
| 08/14/2026 21:12 | 1 | 33.23 |
| 08/14/2026 21:12 | 1 | 33.25 |
| 08/14/2026 21:12 | 1 | 33.25 |
| 08/14/2026 21:12 | 10 | 33.24 |
| 08/14/2026 21:12 | 47 | 33.24 |
| 08/14/2026 21:12 | 240 | 33.23 |
| 08/14/2026 21:11 | 17 | 33.23 |
| 08/14/2026 21:11 | 47 | 33.21 |
| 08/14/2026 21:11 | 827 | 33.22 |
| 08/14/2026 21:11 | 3 | 33.22 |
| 08/14/2026 21:11 | 170 | 33.22 |
| 08/14/2026 21:11 | 30 | 33.22 |
| 08/14/2026 21:11 | 100 | 33.21 |
| 08/14/2026 21:11 | 122 | 33.21 |
| 08/14/2026 21:11 | 6 | 33.21 |
| 08/14/2026 21:11 | 27 | 33.19 |
| 08/14/2026 21:11 | 1 | 33.19 |
| 08/14/2026 21:11 | 1 | 33.19 |
| 08/14/2026 21:11 | 1 | 33.19 |
| 08/14/2026 21:10 | 60 | 33.20 |
| 08/14/2026 21:10 | 10 | 33.20 |
| 08/14/2026 21:10 | 60 | 33.20 |
| 08/14/2026 21:10 | 67 | 33.20 |
| 08/14/2026 21:10 | 1 | 33.19 |
| 08/14/2026 21:09 | 1 | 33.18 |
| 08/14/2026 21:09 | 32 | 33.20 |
| 08/14/2026 21:08 | 1 | 33.17 |
| 08/14/2026 21:08 | 1 | 33.19 |
| 08/14/2026 21:08 | 1 | 33.20 |
| 08/14/2026 21:08 | 100 | 33.20 |
| 08/14/2026 21:08 | 100 | 33.20 |
| 08/14/2026 21:08 | 100 | 33.19 |
| 08/14/2026 21:08 | 37 | 33.19 |
| 08/14/2026 21:08 | 6 | 33.19 |
| 08/14/2026 21:08 | 15 | 33.19 |
| 08/14/2026 21:08 | 15 | 33.19 |
| 08/14/2026 21:08 | 14 | 33.18 |
| 08/14/2026 21:08 | 86 | 33.18 |
| 08/14/2026 21:08 | 100 | 33.18 |
| 08/14/2026 21:08 | 95 | 33.18 |
| 08/14/2026 21:08 | 40 | 33.17 |
| 08/14/2026 21:08 | 60 | 33.17 |
| 08/14/2026 21:08 | 60 | 33.17 |
| 08/14/2026 21:08 | 1 | 33.16 |
| 08/14/2026 21:08 | 99 | 33.16 |
| 08/14/2026 21:08 | 1 | 33.16 |
| 08/14/2026 21:07 | 1 | 33.15 |
| 08/14/2026 21:07 | 1 | 33.16 |
| 08/14/2026 21:07 | 1 | 33.14 |
| 08/14/2026 21:07 | 1 | 33.15 |
| 08/14/2026 21:07 | 1 | 33.15 |
| 08/14/2026 21:07 | 1 | 33.16 |
| 08/14/2026 21:06 | 1 | 33.16 |
| 08/14/2026 21:06 | 1 | 33.16 |
| 08/14/2026 21:06 | 1 | 33.17 |
| 08/14/2026 21:06 | 1 | 33.16 |
| 08/14/2026 21:06 | 1 | 33.16 |
| 08/14/2026 21:05 | 1 | 33.16 |
| 08/14/2026 21:05 | 1 | 33.18 |
| 08/14/2026 21:05 | 1 | 33.16 |
| 08/14/2026 21:05 | 1 | 33.18 |
| 08/14/2026 21:05 | 1 | 33.16 |
| 08/14/2026 21:05 | 1 | 33.18 |
| 08/14/2026 21:05 | 1 | 33.16 |
| 08/14/2026 21:05 | 1 | 33.18 |
| 08/14/2026 21:04 | 1 | 33.16 |
| 08/14/2026 21:04 | 1 | 33.18 |
| 08/14/2026 21:04 | 10 | 33.16 |
| 08/14/2026 21:04 | 200 | 33.15 |
| 08/14/2026 21:04 | 100 | 33.15 |
| 08/14/2026 21:04 | 1 | 33.165 |
| 08/14/2026 21:04 | 1 | 33.16 |
| 08/14/2026 21:04 | 1 | 33.17 |
| 08/14/2026 21:03 | 10 | 33.17 |
| 08/14/2026 21:03 | 35 | 33.17 |
| 08/14/2026 21:03 | 100 | 33.17 |
| 08/14/2026 21:03 | 10 | 33.16 |
| 08/14/2026 21:03 | 60 | 33.16 |
| 08/14/2026 21:03 | 100 | 33.16 |
| 08/14/2026 21:03 | 99 | 33.16 |
| 08/14/2026 21:03 | 1 | 33.14 |
| 08/14/2026 21:03 | 1 | 33.16 |
| 08/14/2026 21:03 | 1 | 33.15 |
| 08/14/2026 21:02 | 1 | 33.14 |
| 08/14/2026 21:02 | 30 | 33.16 |
| 08/14/2026 21:02 | 25 | 33.15 |
| 08/14/2026 21:02 | 1 | 33.14 |
| 08/14/2026 21:02 | 1 | 33.16 |
| 08/14/2026 21:02 | 2 | 33.14 |
| 08/14/2026 21:02 | 1 | 33.15 |
| 08/14/2026 21:01 | 100 | 33.16 |
| 08/14/2026 21:01 | 40 | 33.16 |
| 08/14/2026 21:01 | 60 | 33.16 |
| 08/14/2026 21:01 | 1 | 33.17 |
| 08/14/2026 21:00 | 100 | 33.17 |
| 08/14/2026 21:00 | 60 | 33.17 |
| 08/14/2026 21:00 | 40 | 33.17 |
| 08/14/2026 21:00 | 2 | 33.17 |
| 08/14/2026 21:00 | 72 | 33.17 |
| 08/14/2026 21:00 | 65 | 33.17 |
| 08/14/2026 21:00 | 1 | 33.18 |
| 08/14/2026 21:00 | 34 | 33.17 |
| 08/14/2026 21:00 | 3 | 33.185 |
| 08/14/2026 21:00 | 1 | 33.18 |
| 08/14/2026 21:00 | 100 | 33.18 |
| 08/14/2026 21:00 | 1 | 33.18 |
| 08/14/2026 20:59 | 1 | 33.17 |
| 08/14/2026 20:59 | 25 | 33.17 |
| 08/14/2026 20:59 | 1 | 33.17 |
| 08/14/2026 20:59 | 1 | 33.18 |
| 08/14/2026 20:59 | 2 | 33.185 |
| 08/14/2026 20:59 | 1 | 33.17 |
| 08/14/2026 20:59 | 1 | 33.18 |
| 08/14/2026 20:59 | 2 | 33.185 |
| 08/14/2026 20:59 | 2 | 33.18 |
| 08/14/2026 20:58 | 3 | 33.185 |
| 08/14/2026 20:58 | 2 | 33.185 |
| 08/14/2026 20:58 | 3 | 33.19 |
| 08/14/2026 20:58 | 100 | 33.19 |
| 08/14/2026 20:58 | 6 | 33.19 |
| 08/14/2026 20:58 | 1 | 33.19 |
| 08/14/2026 20:58 | 100 | 33.19 |
| 08/14/2026 20:58 | 50 | 33.19 |
| 08/14/2026 20:58 | 1 | 33.19 |
| 08/14/2026 20:58 | 10 | 33.20 |
| 08/14/2026 20:58 | 1 | 33.185 |
| 08/14/2026 20:57 | 12 | 33.20 |
| 08/14/2026 20:57 | 5 | 33.20 |
| 08/14/2026 20:57 | 77 | 33.20 |
| 08/14/2026 20:57 | 23 | 33.20 |
| 08/14/2026 20:57 | 77 | 33.20 |
| 08/14/2026 20:57 | 5 | 33.20 |
| 08/14/2026 20:57 | 1 | 33.20 |
| 08/14/2026 20:57 | 6 | 33.20 |
| 08/14/2026 20:57 | 1 | 33.20 |
| 08/14/2026 20:57 | 5 | 33.20 |
| 08/14/2026 20:57 | 5 | 33.20 |
| 08/14/2026 20:57 | 1 | 33.20 |
| 08/14/2026 20:56 | 1 | 33.20 |
| 08/14/2026 20:56 | 1 | 33.19 |
| 08/14/2026 20:56 | 20 | 33.20 |
| 08/14/2026 20:56 | 1 | 33.20 |
| 08/14/2026 20:56 | 100 | 33.19 |
| 08/14/2026 20:56 | 39 | 33.19 |
| 08/14/2026 20:56 | 60 | 33.19 |
| 08/14/2026 20:56 | 1 | 33.175 |
| 08/14/2026 20:56 | 1 | 33.19 |
| 08/14/2026 20:56 | 1 | 33.17 |
| 08/14/2026 20:56 | 1 | 33.19 |
| 08/14/2026 20:56 | 1 | 33.17 |
| 08/14/2026 20:56 | 18 | 33.19 |
| 08/14/2026 20:56 | 10 | 33.19 |
| 08/14/2026 20:56 | 1 | 33.19 |
| 08/14/2026 20:56 | 32 | 33.18 |
| 08/14/2026 20:56 | 100 | 33.18 |
| 08/14/2026 20:56 | 52 | 33.18 |
| 08/14/2026 20:56 | 48 | 33.18 |
| 08/14/2026 20:56 | 50 | 33.18 |
| 08/14/2026 20:56 | 2 | 33.18 |
| 08/14/2026 20:56 | 1 | 33.17 |
| 08/14/2026 20:56 | 1 | 33.16 |
| 08/14/2026 20:56 | 5 | 33.17 |
| 08/14/2026 20:56 | 2 | 33.17 |
| 08/14/2026 20:56 | 100 | 33.17 |
| 08/14/2026 20:56 | 125 | 33.17 |
| 08/14/2026 20:56 | 49 | 33.17 |
| 08/14/2026 20:56 | 1 | 33.17 |
| 08/14/2026 20:56 | 1 | 33.16 |
| 08/14/2026 20:55 | 8 | 33.16 |
| 08/14/2026 20:55 | 6 | 33.16 |
| 08/14/2026 20:55 | 1 | 33.14 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:55 | 15 | 33.15 |
| 08/14/2026 20:55 | 15 | 33.15 |
| 08/14/2026 20:55 | 93 | 33.15 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:55 | 1 | 33.14 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:55 | 1 | 33.13 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:55 | 1 | 33.13 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:55 | 1 | 33.13 |
| 08/14/2026 20:55 | 1 | 33.14 |
| 08/14/2026 20:55 | 1 | 33.13 |
| 08/14/2026 20:55 | 1 | 33.14 |
| 08/14/2026 20:55 | 1 | 33.13 |
| 08/14/2026 20:55 | 1 | 33.15 |
| 08/14/2026 20:54 | 200 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.13 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.13 |
| 08/14/2026 20:54 | 1 | 33.13 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.13 |
| 08/14/2026 20:54 | 1 | 33.15 |
| 08/14/2026 20:54 | 1 | 33.15 |
| 08/14/2026 20:54 | 67 | 33.14 |
| 08/14/2026 20:54 | 100 | 33.14 |
| 08/14/2026 20:54 | 133 | 33.14 |
| 08/14/2026 20:54 | 100 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 100 | 33.14 |
| 08/14/2026 20:54 | 78 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.14 |
| 08/14/2026 20:54 | 1 | 33.12 |
| 08/14/2026 20:54 | 31 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.11 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.11 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.11 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.12 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 1 | 33.12 |
| 08/14/2026 20:53 | 100 | 33.13 |
| 08/14/2026 20:53 | 60 | 33.13 |
| 08/14/2026 20:53 | 100 | 33.13 |
| 08/14/2026 20:53 | 1 | 33.13 |
| 08/14/2026 20:53 | 1 | 33.13 |
| 08/14/2026 20:53 | 1 | 33.12 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:53 | 100 | 33.13 |
| 08/14/2026 20:53 | 1 | 33.12 |
| 08/14/2026 20:53 | 1 | 33.14 |
| 08/14/2026 20:52 | 1 | 33.12 |
| 08/14/2026 20:52 | 1 | 33.14 |
| 08/14/2026 20:52 | 1 | 33.125 |
| 08/14/2026 20:52 | 1 | 33.14 |
| 08/14/2026 20:52 | 1 | 33.12 |
| 08/14/2026 20:52 | 1 | 33.14 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.14 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.12 |
| 08/14/2026 20:52 | 17 | 33.13 |
| 08/14/2026 20:52 | 83 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 10 | 33.13 |
| 08/14/2026 20:52 | 100 | 33.13 |
| 08/14/2026 20:52 | 10 | 33.13 |
| 08/14/2026 20:52 | 124 | 33.13 |
| 08/14/2026 20:52 | 10 | 33.13 |
| 08/14/2026 20:52 | 39 | 33.13 |
| 08/14/2026 20:52 | 61 | 33.13 |
| 08/14/2026 20:52 | 98 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.11 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.13 |
| 08/14/2026 20:52 | 39 | 33.13 |
| 08/14/2026 20:52 | 5 | 33.13 |
| 08/14/2026 20:52 | 52 | 33.13 |
| 08/14/2026 20:52 | 10 | 33.13 |
| 08/14/2026 20:52 | 1 | 33.15 |
| 08/14/2026 20:52 | 5 | 33.15 |
| 08/14/2026 20:52 | 20 | 33.15 |
| 08/14/2026 20:52 | 12 | 33.15 |
| 08/14/2026 20:52 | 100 | 33.16 |
| 08/14/2026 20:52 | 17 | 33.16 |
| 08/14/2026 20:52 | 1 | 33.17 |
| 08/14/2026 20:52 | 100 | 33.17 |
| 08/14/2026 20:52 | 2 | 33.17 |
| 08/14/2026 20:52 | 24 | 33.17 |
| 08/14/2026 20:52 | 24 | 33.17 |
| 08/14/2026 20:52 | 23 | 33.17 |
| 08/14/2026 20:52 | 89 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.19 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.19 |
| 08/14/2026 20:51 | 1 | 33.18 |
| 08/14/2026 20:51 | 1 | 33.19 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.19 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:51 | 1 | 33.18 |
| 08/14/2026 20:51 | 1 | 33.18 |
| 08/14/2026 20:51 | 1 | 33.17 |
| 08/14/2026 20:50 | 1 | 33.19 |
| 08/14/2026 20:50 | 1 | 33.17 |
| 08/14/2026 20:50 | 11 | 33.18 |
| 08/14/2026 20:50 | 1 | 33.18 |
| 08/14/2026 20:50 | 5 | 33.18 |
| 08/14/2026 20:50 | 13 | 33.18 |
| 08/14/2026 20:50 | 1 | 33.18 |
| 08/14/2026 20:50 | 1 | 33.19 |
| 08/14/2026 20:50 | 1 | 33.18 |
| 08/14/2026 20:50 | 1 | 33.19 |
| 08/14/2026 20:50 | 1 | 33.18 |
| 08/14/2026 20:50 | 240 | 33.19 |
| 08/14/2026 20:50 | 48 | 33.19 |
| 08/14/2026 20:50 | 2 | 33.185 |
| 08/14/2026 20:49 | 1 | 33.18 |
| 08/14/2026 20:49 | 1 | 33.18 |
| 08/14/2026 20:49 | 10 | 33.20 |
| 08/14/2026 20:49 | 10 | 33.19 |
| 08/14/2026 20:49 | 100 | 33.19 |
| 08/14/2026 20:49 | 36 | 33.19 |
| 08/14/2026 20:49 | 10 | 33.20 |
| 08/14/2026 20:49 | 1 | 33.20 |
| 08/14/2026 20:49 | 2 | 33.20 |
| 08/14/2026 20:49 | 100 | 33.20 |
| 08/14/2026 20:49 | 1 | 33.21 |
| 08/14/2026 20:48 | 50 | 33.21 |
| 08/14/2026 20:48 | 100 | 33.21 |
| 08/14/2026 20:48 | 63 | 33.21 |
| 08/14/2026 20:48 | 72 | 33.21 |
| 08/14/2026 20:48 | 33 | 33.21 |
| 08/14/2026 20:48 | 1 | 33.22 |
| 08/14/2026 20:48 | 17 | 33.21 |
| 08/14/2026 20:48 | 50 | 33.21 |
| 08/14/2026 20:48 | 100 | 33.21 |
| 08/14/2026 20:48 | 1 | 33.21 |
| 08/14/2026 20:48 | 1 | 33.21 |
| 08/14/2026 20:47 | 38 | 33.21 |
| 08/14/2026 20:47 | 12 | 33.21 |
| 08/14/2026 20:47 | 59 | 33.21 |
| 08/14/2026 20:47 | 100 | 33.21 |
| 08/14/2026 20:47 | 80 | 33.21 |
| 08/14/2026 20:47 | 60 | 33.21 |
| 08/14/2026 20:47 | 9 | 33.21 |
| 08/14/2026 20:47 | 1 | 33.21 |
| 08/14/2026 20:47 | 1 | 33.22 |
| 08/14/2026 20:47 | 2 | 33.22 |
| 08/14/2026 20:47 | 1 | 33.23 |
| 08/14/2026 20:47 | 1 | 33.25 |
| 08/14/2026 20:47 | 1 | 33.23 |
| 08/14/2026 20:47 | 9 | 33.24 |
| 08/14/2026 20:47 | 36 | 33.24 |
| 08/14/2026 20:47 | 50 | 33.24 |
| 08/14/2026 20:47 | 120 | 33.24 |
| 08/14/2026 20:47 | 8 | 33.23 |
| 08/14/2026 20:47 | 1 | 33.23 |
| 08/14/2026 20:47 | 5 | 33.23 |
| 08/14/2026 20:47 | 50 | 33.23 |
| 08/14/2026 20:47 | 5 | 33.22 |
| 08/14/2026 20:47 | 12 | 33.22 |
| 08/14/2026 20:47 | 1 | 33.22 |
| 08/14/2026 20:47 | 1 | 33.21 |
| 08/14/2026 20:46 | 1 | 33.22 |
| 08/14/2026 20:46 | 1 | 33.21 |
| 08/14/2026 20:46 | 1 | 33.22 |
| 08/14/2026 20:46 | 1 | 33.21 |
| 08/14/2026 20:45 | 1 | 33.22 |
| 08/14/2026 20:45 | 1 | 33.20 |
| 08/14/2026 20:45 | 40 | 33.21 |
| 08/14/2026 20:45 | 50 | 33.20 |
| 08/14/2026 20:45 | 7 | 33.20 |
| 08/14/2026 20:45 | 1 | 33.21 |
| 08/14/2026 20:45 | 5 | 33.20 |
| 08/14/2026 20:45 | 1 | 33.20 |
| 08/14/2026 20:45 | 1 | 33.19 |
| 08/14/2026 20:44 | 60 | 33.20 |
| 08/14/2026 20:44 | 50 | 33.20 |
| 08/14/2026 20:44 | 100 | 33.20 |
| 08/14/2026 20:44 | 98 | 33.20 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.18 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.20 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 10 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.18 |
| 08/14/2026 20:44 | 1 | 33.19 |
| 08/14/2026 20:44 | 1 | 33.17 |
| 08/14/2026 20:43 | 1 | 33.18 |
| 08/14/2026 20:43 | 1 | 33.19 |
| 08/14/2026 20:43 | 1 | 33.18 |
| 08/14/2026 20:43 | 1 | 33.19 |
| 08/14/2026 20:43 | 1 | 33.185 |
| 08/14/2026 20:43 | 1 | 33.19 |
| 08/14/2026 20:43 | 1 | 33.18 |
| 08/14/2026 20:43 | 1 | 33.19 |
| 08/14/2026 20:43 | 1 | 33.19 |
| 08/14/2026 20:43 | 1 | 33.185 |
| 08/14/2026 20:43 | 1 | 33.20 |
| 08/14/2026 20:43 | 1 | 33.185 |
| 08/14/2026 20:42 | 10 | 33.19 |
| 08/14/2026 20:42 | 100 | 33.19 |
| 08/14/2026 20:42 | 100 | 33.19 |
| 08/14/2026 20:42 | 46 | 33.19 |
| 08/14/2026 20:42 | 1 | 33.19 |
| 08/14/2026 20:42 | 1 | 33.18 |
| 08/14/2026 20:42 | 1 | 33.19 |
| 08/14/2026 20:42 | 1 | 33.18 |
| 08/14/2026 20:42 | 1 | 33.19 |
| 08/14/2026 20:42 | 1 | 33.17 |
| 08/14/2026 20:42 | 1 | 33.19 |
| 08/14/2026 20:42 | 1 | 33.17 |
| 08/14/2026 20:42 | 1 | 33.19 |
| 08/14/2026 20:42 | 99 | 33.21 |
| 08/14/2026 20:42 | 10 | 33.21 |
| 08/14/2026 20:42 | 1 | 33.21 |
| 08/14/2026 20:42 | 5 | 33.21 |
| 08/14/2026 20:42 | 50 | 33.21 |
| 08/14/2026 20:42 | 100 | 33.22 |
| 08/14/2026 20:42 | 10 | 33.22 |
| 08/14/2026 20:42 | 40 | 33.22 |
| 08/14/2026 20:42 | 59 | 33.22 |
| 08/14/2026 20:42 | 20 | 33.23 |
| 08/14/2026 20:41 | 100 | 33.23 |
| 08/14/2026 20:41 | 1 | 33.23 |
| 08/14/2026 20:41 | 1 | 33.23 |
| 08/14/2026 20:41 | 1 | 33.23 |
| 08/14/2026 20:41 | 1 | 33.23 |
| 08/14/2026 20:40 | 60 | 33.24 |
| 08/14/2026 20:40 | 1 | 33.22 |
| 08/14/2026 20:40 | 1 | 33.22 |
| 08/14/2026 20:40 | 2 | 33.23 |
| 08/14/2026 20:40 | 1 | 33.23 |
| 08/14/2026 20:40 | 2 | 33.24 |
| 08/14/2026 20:40 | 1 | 33.24 |
| 08/14/2026 20:40 | 1 | 33.22 |
| 08/14/2026 20:40 | 1 | 33.24 |
| 08/14/2026 20:40 | 43 | 33.23 |
| 08/14/2026 20:39 | 100 | 33.24 |
| 08/14/2026 20:39 | 32 | 33.23 |
| 08/14/2026 20:39 | 100 | 33.23 |
| 08/14/2026 20:39 | 100 | 33.23 |
| 08/14/2026 20:39 | 9 | 33.22 |
| 08/14/2026 20:39 | 1 | 33.22 |
| 08/14/2026 20:39 | 1 | 33.21 |
| 08/14/2026 20:39 | 1 | 33.22 |
| 08/14/2026 20:39 | 1 | 33.21 |
| 08/14/2026 20:39 | 10 | 33.21 |
| 08/14/2026 20:39 | 100 | 33.21 |
| 08/14/2026 20:39 | 29 | 33.21 |
| 08/14/2026 20:39 | 1 | 33.21 |
| 08/14/2026 20:39 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.21 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 10 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.195 |
| 08/14/2026 20:38 | 1 | 33.195 |
| 08/14/2026 20:38 | 1 | 33.21 |
| 08/14/2026 20:38 | 1 | 33.195 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.19 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.19 |
| 08/14/2026 20:38 | 5 | 33.20 |
| 08/14/2026 20:38 | 95 | 33.20 |
| 08/14/2026 20:38 | 10 | 33.20 |
| 08/14/2026 20:38 | 100 | 33.20 |
| 08/14/2026 20:38 | 98 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.20 |
| 08/14/2026 20:38 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.20 |
| 08/14/2026 20:37 | 1 | 33.18 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.18 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.18 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.18 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 100 | 33.19 |
| 08/14/2026 20:37 | 100 | 33.19 |
| 08/14/2026 20:37 | 100 | 33.19 |
| 08/14/2026 20:37 | 17 | 33.19 |
| 08/14/2026 20:37 | 40 | 33.19 |
| 08/14/2026 20:37 | 1 | 33.19 |
| 08/14/2026 20:37 | 32 | 33.20 |
| 08/14/2026 20:36 | 1 | 33.20 |
| 08/14/2026 20:36 | 1 | 33.20 |
| 08/14/2026 20:36 | 1 | 33.20 |
| 08/14/2026 20:36 | 1 | 33.20 |
| 08/14/2026 20:36 | 58 | 33.20 |
| 08/14/2026 20:36 | 100 | 33.20 |
| 08/14/2026 20:36 | 42 | 33.20 |
| 08/14/2026 20:36 | 10 | 33.20 |
| 08/14/2026 20:36 | 100 | 33.20 |
| 08/14/2026 20:36 | 40 | 33.20 |
| 08/14/2026 20:36 | 22 | 33.20 |
| 08/14/2026 20:36 | 38 | 33.20 |
| 08/14/2026 20:36 | 1 | 33.21 |
| 08/14/2026 20:35 | 19 | 33.21 |
| 08/14/2026 20:35 | 4 | 33.21 |
| 08/14/2026 20:35 | 1 | 33.22 |
| 08/14/2026 20:35 | 1 | 33.23 |
| 08/14/2026 20:35 | 1 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 2 | 33.23 |
| 08/14/2026 20:34 | 100 | 33.23 |
| 08/14/2026 20:34 | 100 | 33.23 |
| 08/14/2026 20:34 | 48 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.22 |
| 08/14/2026 20:34 | 50 | 33.22 |
| 08/14/2026 20:34 | 150 | 33.22 |
| 08/14/2026 20:34 | 1 | 33.22 |
| 08/14/2026 20:34 | 10 | 33.22 |
| 08/14/2026 20:34 | 1 | 33.22 |
| 08/14/2026 20:34 | 1 | 33.22 |
| 08/14/2026 20:34 | 1 | 33.22 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 10 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 20 | 33.23 |
| 08/14/2026 20:34 | 31 | 33.23 |
| 08/14/2026 20:34 | 19 | 33.23 |
| 08/14/2026 20:34 | 1 | 33.23 |
| 08/14/2026 20:34 | 91 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 1 | 33.23 |
| 08/14/2026 20:33 | 56 | 33.24 |
| 08/14/2026 20:33 | 4 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.22 |
| 08/14/2026 20:33 | 1 | 33.24 |
| 08/14/2026 20:33 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.23 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.23 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 4 | 33.24 |
| 08/14/2026 20:32 | 50 | 33.24 |
| 08/14/2026 20:32 | 4 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.23 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.22 |
| 08/14/2026 20:32 | 1 | 33.24 |
| 08/14/2026 20:32 | 1 | 33.23 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 11 | 33.24 |
| 08/14/2026 20:31 | 50 | 33.24 |
| 08/14/2026 20:31 | 100 | 33.24 |
| 08/14/2026 20:31 | 10 | 33.24 |
| 08/14/2026 20:31 | 100 | 33.24 |
| 08/14/2026 20:31 | 53 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.255 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.255 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.255 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.26 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.26 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 1 | 33.26 |
| 08/14/2026 20:31 | 1 | 33.24 |
| 08/14/2026 20:31 | 5 | 33.26 |
| 08/14/2026 20:31 | 29 | 33.26 |
| 08/14/2026 20:30 | 4 | 33.25 |
| 08/14/2026 20:30 | 1 | 33.25 |
| 08/14/2026 20:30 | 9 | 33.25 |
| 08/14/2026 20:30 | 1 | 33.25 |
| 08/14/2026 20:30 | 99 | 33.25 |
| 08/14/2026 20:30 | 1 | 33.26 |
| 08/14/2026 20:30 | 1 | 33.24 |
| 08/14/2026 20:30 | 1 | 33.24 |
| 08/14/2026 20:30 | 1 | 33.26 |
| 08/14/2026 20:30 | 100 | 33.25 |
| 08/14/2026 20:30 | 100 | 33.25 |
| 08/14/2026 20:30 | 10 | 33.25 |
| 08/14/2026 20:30 | 90 | 33.25 |
| 08/14/2026 20:30 | 1 | 33.25 |
| 08/14/2026 20:30 | 63 | 33.25 |
| 08/14/2026 20:30 | 1 | 33.28 |
| 08/14/2026 20:30 | 37 | 33.25 |
| 08/14/2026 20:30 | 2 | 33.26 |
| 08/14/2026 20:29 | 15 | 33.25 |
| 08/14/2026 20:29 | 10 | 33.25 |
| 08/14/2026 20:29 | 5 | 33.25 |
| 08/14/2026 20:29 | 10 | 33.26 |
| 08/14/2026 20:29 | 100 | 33.26 |
| 08/14/2026 20:29 | 80 | 33.26 |
| 08/14/2026 20:29 | 20 | 33.26 |
| 08/14/2026 20:28 | 60 | 33.27 |
| 08/14/2026 20:28 | 34 | 33.25 |
| 08/14/2026 20:28 | 100 | 33.24 |
| 08/14/2026 20:28 | 1 | 33.24 |
| 08/14/2026 20:28 | 100 | 33.23 |
| 08/14/2026 20:28 | 1 | 33.21 |
| 08/14/2026 20:28 | 100 | 33.22 |
| 08/14/2026 20:28 | 1 | 33.22 |
| 08/14/2026 20:28 | 50 | 33.21 |
| 08/14/2026 20:28 | 9 | 33.21 |
| 08/14/2026 20:28 | 1 | 33.21 |
| 08/14/2026 20:28 | 7 | 33.22 |
| 08/14/2026 20:28 | 19 | 33.22 |
| 08/14/2026 20:27 | 1 | 33.22 |
| 08/14/2026 20:27 | 2 | 33.24 |
| 08/14/2026 20:27 | 8 | 33.24 |
| 08/14/2026 20:27 | 15 | 33.23 |
| 08/14/2026 20:27 | 15 | 33.23 |
| 08/14/2026 20:27 | 5 | 33.21 |
| 08/14/2026 20:27 | 20 | 33.21 |
| 08/14/2026 20:27 | 1 | 33.20 |
| 08/14/2026 20:27 | 125 | 33.20 |
| 08/14/2026 20:27 | 190 | 33.20 |
| 08/14/2026 20:27 | 1 | 33.20 |
| 08/14/2026 20:27 | 1 | 33.19 |
| 08/14/2026 20:27 | 9 | 33.20 |
| 08/14/2026 20:27 | 45 | 33.19 |
| 08/14/2026 20:27 | 55 | 33.19 |
| 08/14/2026 20:27 | 100 | 33.19 |
| 08/14/2026 20:27 | 100 | 33.19 |
| 08/14/2026 20:27 | 100 | 33.19 |
| 08/14/2026 20:27 | 125 | 33.19 |
| 08/14/2026 20:27 | 20 | 33.19 |
| 08/14/2026 20:27 | 91 | 33.19 |
| 08/14/2026 20:27 | 1 | 33.175 |
| 08/14/2026 20:27 | 74 | 33.175 |
| 08/14/2026 20:27 | 25 | 33.175 |
| 08/14/2026 20:26 | 1 | 33.175 |
| 08/14/2026 20:26 | 1 | 33.17 |
| 08/14/2026 20:26 | 1 | 33.17 |
| 08/14/2026 20:26 | 1 | 33.17 |
| 08/14/2026 20:26 | 1 | 33.16 |
| 08/14/2026 20:26 | 9 | 33.19 |
| 08/14/2026 20:26 | 1 | 33.175 |
| 08/14/2026 20:25 | 1 | 33.16 |
| 08/14/2026 20:25 | 1 | 33.16 |
| 08/14/2026 20:25 | 88 | 33.18 |
| 08/14/2026 20:25 | 9 | 33.18 |
| 08/14/2026 20:25 | 1 | 33.17 |
| 08/14/2026 20:25 | 1 | 33.16 |
| 08/14/2026 20:25 | 1 | 33.18 |
| 08/14/2026 20:25 | 1 | 33.16 |
| 08/14/2026 20:24 | 1 | 33.16 |
| 08/14/2026 20:24 | 1 | 33.15 |
| 08/14/2026 20:24 | 3 | 33.17 |
| 08/14/2026 20:24 | 37 | 33.17 |
| 08/14/2026 20:24 | 1 | 33.17 |
| 08/14/2026 20:24 | 5 | 33.17 |
| 08/14/2026 20:24 | 14 | 33.16 |
| 08/14/2026 20:24 | 1 | 33.145 |
| 08/14/2026 20:24 | 14 | 33.13 |
| 08/14/2026 20:24 | 10 | 33.145 |
| 08/14/2026 20:24 | 50 | 33.14 |
| 08/14/2026 20:24 | 100 | 33.14 |
| 08/14/2026 20:24 | 1 | 33.13 |
| 08/14/2026 20:23 | 4 | 33.12 |
| 08/14/2026 20:23 | 100 | 33.12 |
| 08/14/2026 20:23 | 4 | 33.12 |
| 08/14/2026 20:23 | 100 | 33.12 |
| 08/14/2026 20:23 | 100 | 33.12 |
| 08/14/2026 20:23 | 100 | 33.12 |
| 08/14/2026 20:22 | 1 | 33.10 |
| 08/14/2026 20:22 | 1 | 33.08 |
| 08/14/2026 20:22 | 1 | 33.10 |
| 08/14/2026 20:22 | 1 | 33.08 |
| 08/14/2026 20:21 | 1 | 33.10 |
| 08/14/2026 20:21 | 1 | 33.08 |
| 08/14/2026 20:21 | 25 | 33.095 |
| 08/14/2026 20:21 | 25 | 33.095 |
| 08/14/2026 20:21 | 100 | 33.095 |
| 08/14/2026 20:21 | 75 | 33.095 |
| 08/14/2026 20:21 | 25 | 33.095 |
| 08/14/2026 20:21 | 25 | 33.095 |
| 08/14/2026 20:21 | 1 | 33.08 |
| 08/14/2026 20:21 | 1 | 33.11 |
| 08/14/2026 20:21 | 1 | 33.09 |
| 08/14/2026 20:20 | 25 | 33.10 |
| 08/14/2026 20:20 | 174 | 33.10 |
| 08/14/2026 20:20 | 1 | 33.10 |
| 08/14/2026 20:20 | 1 | 33.09 |
| 08/14/2026 20:20 | 68 | 33.09 |
| 08/14/2026 20:20 | 33 | 33.10 |
| 08/14/2026 20:20 | 33 | 33.10 |
| 08/14/2026 20:20 | 70 | 33.10 |
| 08/14/2026 20:20 | 5 | 33.11 |
| 08/14/2026 20:20 | 16 | 33.11 |
| 08/14/2026 20:20 | 44 | 33.11 |
| 08/14/2026 20:20 | 76 | 33.11 |
| 08/14/2026 20:20 | 31 | 33.12 |
| 08/14/2026 20:20 | 5 | 33.12 |
| 08/14/2026 20:20 | 10 | 33.12 |
| 08/14/2026 20:20 | 5 | 33.12 |
| 08/14/2026 20:20 | 56 | 33.12 |
| 08/14/2026 20:20 | 100 | 33.12 |
| 08/14/2026 20:20 | 68 | 33.12 |
| 08/14/2026 20:20 | 85 | 33.12 |
| 08/14/2026 20:20 | 3 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 50 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 10 | 33.13 |
| 08/14/2026 20:20 | 100 | 33.14 |
| 08/14/2026 20:20 | 15 | 33.14 |
| 08/14/2026 20:20 | 300 | 33.14 |
| 08/14/2026 20:20 | 11 | 33.14 |
| 08/14/2026 20:20 | 58 | 33.14 |
| 08/14/2026 20:20 | 1 | 33.15 |
| 08/14/2026 20:20 | 2 | 33.14 |
| 08/14/2026 20:20 | 2 | 33.15 |
| 08/14/2026 20:20 | 2 | 33.15 |
| 08/14/2026 20:19 | 5 | 33.14 |
| 08/14/2026 20:19 | 10 | 33.14 |
| 08/14/2026 20:19 | 100 | 33.14 |
| 08/14/2026 20:19 | 37 | 33.15 |
| 08/14/2026 20:19 | 3 | 33.15 |
| 08/14/2026 20:19 | 1 | 33.15 |
| 08/14/2026 20:19 | 1 | 33.16 |
| 08/14/2026 20:19 | 7 | 33.16 |
| 08/14/2026 20:19 | 100 | 33.15 |
| 08/14/2026 20:19 | 9 | 33.15 |
| 08/14/2026 20:19 | 100 | 33.16 |
| 08/14/2026 20:19 | 1 | 33.16 |
| 08/14/2026 20:19 | 1 | 33.16 |
| 08/14/2026 20:19 | 34 | 33.16 |
| 08/14/2026 20:19 | 7 | 33.16 |
| 08/14/2026 20:18 | 1 | 33.18 |
| 08/14/2026 20:18 | 25 | 33.165 |
| 08/14/2026 20:18 | 25 | 33.165 |
| 08/14/2026 20:18 | 25 | 33.17 |
| 08/14/2026 20:18 | 100 | 33.17 |
| 08/14/2026 20:18 | 43 | 33.17 |
| 08/14/2026 20:18 | 154 | 33.17 |
| 08/14/2026 20:18 | 43 | 33.17 |
| 08/14/2026 20:18 | 43 | 33.17 |
| 08/14/2026 20:18 | 43 | 33.17 |
| 08/14/2026 20:18 | 100 | 33.17 |
| 08/14/2026 20:18 | 100 | 33.17 |
| 08/14/2026 20:18 | 100 | 33.17 |
| 08/14/2026 20:18 | 100 | 33.16 |
| 08/14/2026 20:18 | 43 | 33.16 |
| 08/14/2026 20:18 | 100 | 33.15 |
| 08/14/2026 20:18 | 1 | 33.15 |
| 08/14/2026 20:18 | 43 | 33.15 |
| 08/14/2026 20:18 | 11 | 33.15 |
| 08/14/2026 20:18 | 21 | 33.15 |
| 08/14/2026 20:18 | 100 | 33.15 |
| 08/14/2026 20:18 | 51 | 33.15 |
| 08/14/2026 20:18 | 4 | 33.16 |
| 08/14/2026 20:18 | 30 | 33.165 |
| 08/14/2026 20:18 | 14 | 33.165 |
| 08/14/2026 20:18 | 10 | 33.165 |
| 08/14/2026 20:18 | 14 | 33.165 |
| 08/14/2026 20:18 | 150 | 33.17 |
| 08/14/2026 20:18 | 2 | 33.17 |
| 08/14/2026 20:18 | 1 | 33.18 |
| 08/14/2026 20:18 | 1 | 33.16 |
| 08/14/2026 20:17 | 2 | 33.155 |
| 08/14/2026 20:17 | 1 | 33.17 |
| 08/14/2026 20:17 | 15 | 33.16 |
| 08/14/2026 20:17 | 100 | 33.16 |
| 08/14/2026 20:17 | 91 | 33.15 |
| 08/14/2026 20:17 | 100 | 33.15 |
| 08/14/2026 20:17 | 1 | 33.15 |
| 08/14/2026 20:17 | 99 | 33.15 |
| 08/14/2026 20:17 | 30 | 33.15 |
| 08/14/2026 20:17 | 120 | 33.15 |
| 08/14/2026 20:17 | 1 | 33.15 |
| 08/14/2026 20:17 | 1 | 33.14 |
| 08/14/2026 20:17 | 100 | 33.14 |
| 08/14/2026 20:17 | 50 | 33.14 |
| 08/14/2026 20:17 | 16 | 33.14 |
| 08/14/2026 20:17 | 1 | 33.14 |
| 08/14/2026 20:17 | 1 | 33.14 |
| 08/14/2026 20:16 | 2 | 33.13 |
| 08/14/2026 20:16 | 24 | 33.14 |
| 08/14/2026 20:16 | 20 | 33.14 |
| 08/14/2026 20:16 | 1 | 33.12 |
| 08/14/2026 20:16 | 1 | 33.12 |
| 08/14/2026 20:15 | 37 | 33.12 |
| 08/14/2026 20:15 | 17 | 33.11 |
| 08/14/2026 20:15 | 83 | 33.11 |
| 08/14/2026 20:15 | 100 | 33.11 |
| 08/14/2026 20:15 | 2 | 33.11 |
| 08/14/2026 20:15 | 100 | 33.11 |
| 08/14/2026 20:15 | 95 | 33.11 |
| 08/14/2026 20:15 | 5 | 33.11 |
| 08/14/2026 20:15 | 95 | 33.11 |
| 08/14/2026 20:15 | 40 | 33.10 |
| 08/14/2026 20:15 | 60 | 33.10 |
| 08/14/2026 20:15 | 1 | 33.09 |
| 08/14/2026 20:15 | 1 | 33.10 |
| 08/14/2026 20:15 | 1 | 33.09 |
| 08/14/2026 20:14 | 1 | 33.09 |
| 08/14/2026 20:14 | 1 | 33.10 |
| 08/14/2026 20:14 | 1 | 33.10 |
| 08/14/2026 20:14 | 3 | 33.11 |
| 08/14/2026 20:14 | 4 | 33.10 |
| 08/14/2026 20:12 | 1 | 33.10 |
| 08/14/2026 20:12 | 1 | 33.11 |
| 08/14/2026 20:12 | 1 | 33.10 |
| 08/14/2026 20:12 | 1 | 33.11 |
| 08/14/2026 20:11 | 1 | 33.10 |
| 08/14/2026 20:10 | 25 | 33.10 |
| 08/14/2026 20:10 | 1 | 33.10 |
| 08/14/2026 20:10 | 17 | 33.09 |
| 08/14/2026 20:10 | 15 | 33.10 |
| 08/14/2026 20:10 | 37 | 33.09 |
| 08/14/2026 20:10 | 100 | 33.10 |
| 08/14/2026 20:10 | 100 | 33.10 |
| 08/14/2026 20:10 | 11 | 33.10 |
| 08/14/2026 20:10 | 17 | 33.10 |
| 08/14/2026 20:10 | 2 | 33.11 |
| 08/14/2026 20:09 | 5 | 33.11 |
| 08/14/2026 20:09 | 40 | 33.115 |
| 08/14/2026 20:09 | 10 | 33.115 |
| 08/14/2026 20:09 | 70 | 33.13 |
| 08/14/2026 20:09 | 10 | 33.13 |
| 08/14/2026 20:09 | 20 | 33.13 |
| 08/14/2026 20:08 | 25 | 33.13 |
| 08/14/2026 20:08 | 15 | 33.12 |
| 08/14/2026 20:08 | 100 | 33.11 |
| 08/14/2026 20:08 | 1 | 33.11 |
| 08/14/2026 20:07 | 3 | 33.11 |
| 08/14/2026 20:07 | 100 | 33.09 |
| 08/14/2026 20:07 | 100 | 33.09 |
| 08/14/2026 20:07 | 36 | 33.09 |
| 08/14/2026 20:07 | 4 | 33.09 |
| 08/14/2026 20:06 | 22 | 33.08 |
| 08/14/2026 20:06 | 100 | 33.08 |
| 08/14/2026 20:06 | 1 | 33.08 |
| 08/14/2026 20:06 | 1 | 33.09 |
| 08/14/2026 20:05 | 2 | 33.09 |
| 08/14/2026 20:05 | 15 | 33.09 |
| 08/14/2026 20:05 | 10 | 33.09 |
| 08/14/2026 20:05 | 50 | 33.09 |
| 08/14/2026 20:05 | 100 | 33.09 |
| 08/14/2026 20:05 | 1 | 33.09 |
| 08/14/2026 20:05 | 2 | 33.10 |
| 08/14/2026 20:05 | 5 | 33.10 |
| 08/14/2026 20:05 | 1 | 33.10 |
| 08/14/2026 20:04 | 1 | 33.10 |
| 08/14/2026 20:04 | 23 | 33.12 |
| 08/14/2026 20:04 | 64 | 33.12 |
| 08/14/2026 20:04 | 36 | 33.12 |
| 08/14/2026 20:04 | 6 | 33.12 |
| 08/14/2026 20:04 | 7 | 33.11 |
| 08/14/2026 20:04 | 100 | 33.11 |
| 08/14/2026 20:04 | 100 | 33.11 |
| 08/14/2026 20:04 | 3 | 33.11 |
| 08/14/2026 20:04 | 1 | 33.10 |
| 08/14/2026 20:04 | 6 | 33.10 |
| 08/14/2026 20:02 | 2 | 33.09 |
| 08/14/2026 20:02 | 3 | 33.08 |
| 08/14/2026 20:02 | 100 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 3 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 100 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 2 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.08 |
| 08/14/2026 20:02 | 24 | 33.08 |
| 08/14/2026 20:02 | 17 | 33.08 |
| 08/14/2026 20:02 | 61 | 33.08 |
| 08/14/2026 20:02 | 22 | 33.08 |
| 08/14/2026 20:02 | 11 | 33.08 |
| 08/14/2026 20:02 | 17 | 33.08 |
| 08/14/2026 20:02 | 24 | 33.08 |
| 08/14/2026 20:02 | 100 | 33.08 |
| 08/14/2026 20:02 | 1 | 33.09 |
| 08/14/2026 20:02 | 6 | 33.10 |
| 08/14/2026 20:02 | 3 | 33.10 |
| 08/14/2026 20:01 | 2 | 33.10 |
| 08/14/2026 20:01 | 2 | 33.10 |
| 08/14/2026 20:01 | 3 | 33.11 |
| 08/14/2026 20:00 | 1 | 33.10 |
| 08/14/2026 20:00 | 50 | 33.11 |
| 08/14/2026 20:00 | 6 | 33.11 |
| 08/14/2026 20:00 | 1 | 33.11 |
| 08/14/2026 20:00 | 25 | 33.10 |
| 08/14/2026 20:00 | 26 | 33.10 |
| 08/14/2026 20:00 | 26 | 33.10 |
| 08/14/2026 20:00 | 2 | 33.10 |
| 08/14/2026 20:00 | 91 | 33.10 |
| 08/14/2026 20:00 | 2 | 33.10 |
| 08/14/2026 20:00 | 1 | 33.09 |
| 08/14/2026 20:00 | 6 | 33.09 |
| 08/14/2026 20:00 | 12 | 33.09 |
| 08/14/2026 20:00 | 9 | 33.085 |
| 08/14/2026 20:00 | 10 | 33.085 |
| 08/14/2026 20:00 | 99 | 33.08 |
| 08/14/2026 20:00 | 1 | 33.08 |
| 08/14/2026 20:00 | 2 | 33.06 |
| 08/14/2026 20:00 | 11 | 33.06 |
| 08/14/2026 20:00 | 100 | 33.06 |
| 08/14/2026 20:00 | 13 | 33.06 |
| 08/14/2026 20:00 | 10 | 33.06 |
| 08/14/2026 20:00 | 22 | 33.06 |
| 08/14/2026 20:00 | 1 | 33.06 |
| 08/14/2026 20:00 | 50 | 33.06 |
| 08/14/2026 20:00 | 30 | 33.06 |
| 08/14/2026 20:00 | 7 | 33.06 |
| 08/14/2026 20:00 | 10 | 33.07 |
| 08/14/2026 20:00 | 19 | 33.07 |
| 08/14/2026 19:59 | 100 | 33.08 |
| 08/14/2026 19:59 | 100 | 33.06 |
| 08/14/2026 19:59 | 12 | 33.06 |
| 08/14/2026 19:59 | 100 | 33.06 |
| 08/14/2026 19:59 | 100 | 33.04 |
| 08/14/2026 19:59 | 84 | 33.04 |
| 08/14/2026 19:59 | 1 | 33.04 |
| 08/14/2026 19:59 | 16 | 33.04 |
| 08/14/2026 19:59 | 20 | 33.04 |
| 08/14/2026 19:59 | 100 | 33.04 |
| 08/14/2026 19:59 | 100 | 33.04 |
| 08/14/2026 19:59 | 100 | 33.03 |
| 08/14/2026 19:59 | 77 | 33.03 |
| 08/14/2026 19:58 | 23 | 33.03 |
| 08/14/2026 19:58 | 1 | 33.03 |
| 08/14/2026 19:58 | 24 | 33.03 |
| 08/14/2026 19:58 | 75 | 33.03 |
| 08/14/2026 19:58 | 25 | 33.03 |
| 08/14/2026 19:58 | 75 | 33.03 |
| 08/14/2026 19:58 | 100 | 33.03 |
| 08/14/2026 19:58 | 99 | 33.03 |
| 08/14/2026 19:58 | 1 | 33.02 |
| 08/14/2026 19:58 | 1 | 33.03 |
| 08/14/2026 19:58 | 1 | 33.01 |
| 08/14/2026 19:58 | 1 | 33.03 |
| 08/14/2026 19:58 | 25 | 33.02 |
| 08/14/2026 19:57 | 6 | 33.02 |
| 08/14/2026 19:57 | 60 | 33.03 |
| 08/14/2026 19:57 | 32 | 33.03 |
| 08/14/2026 19:57 | 15 | 33.03 |
| 08/14/2026 19:57 | 13 | 33.03 |
| 08/14/2026 19:57 | 5 | 33.03 |
| 08/14/2026 19:55 | 7 | 33.00 |
| 08/14/2026 19:55 | 179 | 33.00 |
| 08/14/2026 19:55 | 21 | 33.01 |
| 08/14/2026 19:53 | 18 | 33.01 |
| 08/14/2026 19:53 | 7 | 33.01 |
| 08/14/2026 19:53 | 14 | 33.03 |
| 08/14/2026 19:53 | 36 | 33.03 |
| 08/14/2026 19:52 | 1 | 33.02 |
| 08/14/2026 19:49 | 36 | 33.02 |
| 08/14/2026 19:49 | 8 | 33.02 |
| 08/14/2026 19:49 | 2 | 33.02 |
| 08/14/2026 19:49 | 100 | 33.02 |
| 08/14/2026 19:49 | 2 | 33.025 |
| 08/14/2026 19:49 | 27 | 33.02 |
| 08/14/2026 19:49 | 1 | 33.02 |
| 08/14/2026 19:48 | 1 | 33.00 |
| 08/14/2026 19:48 | 1 | 33.005 |
| 08/14/2026 19:48 | 100 | 33.00 |
| 08/14/2026 19:48 | 1 | 33.00 |
| 08/14/2026 19:48 | 11 | 33.00 |
| 08/14/2026 19:48 | 100 | 33.00 |
| 08/14/2026 19:48 | 100 | 33.00 |
| 08/14/2026 19:47 | 1 | 33.01 |
| 08/14/2026 19:47 | 1 | 33.005 |
| 08/14/2026 19:46 | 1 | 33.00 |
| 08/14/2026 19:45 | 100 | 33.00 |
| 08/14/2026 19:45 | 100 | 33.01 |
| 08/14/2026 19:45 | 3 | 33.01 |
| 08/14/2026 19:45 | 4 | 33.01 |
| 08/14/2026 19:45 | 4 | 33.01 |
| 08/14/2026 19:45 | 10 | 33.01 |
| 08/14/2026 19:45 | 14 | 33.01 |
| 08/14/2026 19:45 | 60 | 33.01 |
| 08/14/2026 19:45 | 1 | 33.015 |
| 08/14/2026 19:45 | 1 | 33.03 |
| 08/14/2026 19:44 | 1 | 33.01 |
| 08/14/2026 19:44 | 1 | 33.02 |
| 08/14/2026 19:44 | 100 | 33.02 |
| 08/14/2026 19:44 | 99 | 33.02 |
| 08/14/2026 19:44 | 1 | 33.02 |
| 08/14/2026 19:42 | 1 | 33.005 |