Viking Therapeut Rg
VKTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/16/2026 - 14:40:18
Bid
Volume 		Ask
10/16/2026 - 14:40:18
Ask
Volume
27.37
+1.90 ( +7.46% )
26.60
300
27.71
500
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 14:40 980 27.37
10/16/2026 14:40 20 27.35
10/16/2026 14:37 20 27.31
10/16/2026 14:37 20 27.32
10/16/2026 14:37 18 27.32
10/16/2026 14:37 77 27.39
10/16/2026 14:37 100 27.39
10/16/2026 14:37 23 27.39
10/16/2026 14:30 52 27.39
10/16/2026 14:30 20 27.38
10/16/2026 14:03 148 27.20
10/16/2026 14:03 4 27.20
10/16/2026 14:03 44 27.20
10/16/2026 14:03 250 27.21
10/16/2026 14:03 250 27.27
10/16/2026 14:03 20 27.31
10/16/2026 13:42 1275 27.40
10/16/2026 13:42 17 27.41
10/16/2026 13:42 3 27.41
10/16/2026 13:35 20 27.44
10/16/2026 13:33 1 27.38
10/16/2026 13:33 4 27.40
10/16/2026 13:29 28 27.45
10/16/2026 13:29 72 27.45
10/16/2026 13:12 50 27.43
10/16/2026 13:12 200 27.43
10/16/2026 13:01 480 27.55
10/16/2026 13:01 20 27.53
10/16/2026 12:41 90 27.60
10/16/2026 11:53 6 27.67
10/16/2026 11:53 20 27.63
10/16/2026 11:52 3772 27.63
10/16/2026 11:52 100 27.63
10/16/2026 11:52 108 27.63
10/16/2026 11:51 20 27.63
10/16/2026 11:10 434 27.62
10/16/2026 11:10 66 27.62
10/16/2026 10:57 17 27.65
10/16/2026 10:57 1 27.65
10/16/2026 10:57 1 27.65
10/16/2026 10:57 25 27.65
10/16/2026 10:57 5 27.65
10/16/2026 10:57 100 27.65
10/16/2026 10:57 1 27.65
10/16/2026 10:57 5 27.65
10/16/2026 10:57 100 27.65
10/16/2026 10:57 20 27.65
10/16/2026 10:57 5 27.65
10/16/2026 10:57 20 27.63
10/16/2026 10:02 24 27.55
10/16/2026 10:02 16 27.55