Viking Therapeut Rg
VKTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:17
Bid
04/27/2026 - 17:54:54
Bid
Volume 		Ask
04/27/2026 - 17:54:54
Ask
Volume
32.66
-0.09 ( -0.27% )
32.65
1,000
32.68
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:54 1 32.66
04/27/2026 11:54 90 32.67
04/27/2026 11:54 1 32.67
04/27/2026 11:53 26 32.6466
04/27/2026 11:53 1 32.67
04/27/2026 11:53 0 32.67
04/27/2026 11:53 10 32.67
04/27/2026 11:53 15 32.67
04/27/2026 11:53 69 32.67
04/27/2026 11:53 100 32.67
04/27/2026 11:53 6 32.67
04/27/2026 11:53 1 32.67
04/27/2026 11:53 5 32.67
04/27/2026 11:53 1 32.67
04/27/2026 11:53 100 32.67
04/27/2026 11:53 24 32.67
04/27/2026 11:53 29 32.6761
04/27/2026 11:53 50 32.66
04/27/2026 11:53 69 32.66
04/27/2026 11:53 1 32.66
04/27/2026 11:53 0 32.67
04/27/2026 11:53 20 32.6434
04/27/2026 11:53 1 32.65
04/27/2026 11:53 1 32.67
04/27/2026 11:52 28 32.6417
04/27/2026 11:52 25 32.66
04/27/2026 11:52 25 32.66
04/27/2026 11:52 25 32.66
04/27/2026 11:52 25 32.66
04/27/2026 11:52 40 32.6438
04/27/2026 11:52 0 32.67
04/27/2026 11:52 2 32.67
04/27/2026 11:52 138 32.65
04/27/2026 11:52 1 32.65
04/27/2026 11:52 100 32.655
04/27/2026 11:52 32 32.64
04/27/2026 11:52 9 32.66
04/27/2026 11:52 14 32.66
04/27/2026 11:52 100 32.66
04/27/2026 11:52 2 32.66
04/27/2026 11:52 12 32.66
04/27/2026 11:52 86 32.66
04/27/2026 11:52 1 32.66
04/27/2026 11:52 37 32.66
04/27/2026 11:52 1 32.66
04/27/2026 11:52 24 32.66
04/27/2026 11:52 11 32.66
04/27/2026 11:52 61 32.66
04/27/2026 11:52 39 32.66
04/27/2026 11:52 11 32.66
04/27/2026 11:52 6 32.66
04/27/2026 11:52 14 32.66
04/27/2026 11:52 1 32.66
04/27/2026 11:52 0 32.66
04/27/2026 11:52 1 32.65
04/27/2026 11:52 1 32.65
04/27/2026 11:51 1 32.645
04/27/2026 11:51 10 32.6504
04/27/2026 11:51 4 32.64
04/27/2026 11:51 1 32.646468
04/27/2026 11:51 3 32.64
04/27/2026 11:51 1 32.64
04/27/2026 11:51 50 32.64
04/27/2026 11:51 1 32.65
04/27/2026 11:51 0 32.65
04/27/2026 11:51 22 32.65
04/27/2026 11:51 22 32.65
04/27/2026 11:51 37 32.65
04/27/2026 11:51 1 32.66
04/27/2026 11:51 38 32.66
04/27/2026 11:51 6 32.65
04/27/2026 11:51 31 32.65
04/27/2026 11:51 24 32.65
04/27/2026 11:51 100 32.65
04/27/2026 11:51 2 32.66
04/27/2026 11:51 1 32.66
04/27/2026 11:51 2 32.66
04/27/2026 11:51 15 32.66
04/27/2026 11:51 100 32.66
04/27/2026 11:51 50 32.65
04/27/2026 11:51 50 32.65
04/27/2026 11:51 6 32.64
04/27/2026 11:51 6 32.64
04/27/2026 11:51 2 32.64
04/27/2026 11:51 7 32.64
04/27/2026 11:51 2 32.64
04/27/2026 11:51 2 32.64
04/27/2026 11:51 2 32.64
04/27/2026 11:51 9 32.65
04/27/2026 11:51 2 32.64
04/27/2026 11:51 2 32.64
04/27/2026 11:51 8 32.64
04/27/2026 11:51 3 32.64
04/27/2026 11:51 3 32.64
04/27/2026 11:51 11 32.64
04/27/2026 11:51 3 32.65
04/27/2026 11:51 3 32.65
04/27/2026 11:51 78 32.65
04/27/2026 11:51 100 32.65
04/27/2026 11:51 5 32.65
04/27/2026 11:51 5 32.65
04/27/2026 11:51 9 32.65
04/27/2026 11:51 100 32.65
04/27/2026 11:51 30 32.65
04/27/2026 11:51 1 32.65
04/27/2026 11:51 6 32.65
04/27/2026 11:51 50 32.65
04/27/2026 11:51 100 32.65
04/27/2026 11:51 3 32.65
04/27/2026 11:51 8 32.65
04/27/2026 11:51 8 32.65
04/27/2026 11:51 1 32.64
04/27/2026 11:51 1 32.635
04/27/2026 11:51 4 32.6483
04/27/2026 11:50 30 32.64
04/27/2026 11:50 52 32.65
04/27/2026 11:50 248 32.65
04/27/2026 11:50 100 32.65
04/27/2026 11:50 15 32.62
04/27/2026 11:50 1 32.62
04/27/2026 11:50 16 32.633
04/27/2026 11:50 200 32.6535
04/27/2026 11:50 16 32.645
04/27/2026 11:50 11 32.63
04/27/2026 11:50 50 32.635
04/27/2026 11:50 1 32.63
04/27/2026 11:50 10 32.63
04/27/2026 11:50 1 32.63
04/27/2026 11:50 60 32.63
04/27/2026 11:50 100 32.63
04/27/2026 11:50 91 32.63
04/27/2026 11:50 9 32.63
04/27/2026 11:50 1 32.65
04/27/2026 11:50 0 32.65
04/27/2026 11:50 1 32.63
04/27/2026 11:50 1071 32.63
04/27/2026 11:50 100 32.65
04/27/2026 11:50 18 32.63
04/27/2026 11:50 2 32.6499
04/27/2026 11:49 50 32.65
04/27/2026 11:49 90 32.65
04/27/2026 11:49 1 32.63
04/27/2026 11:49 2 32.65
04/27/2026 11:49 16 32.65
04/27/2026 11:49 1 32.65
04/27/2026 11:49 25 32.65
04/27/2026 11:49 23 32.6814
04/27/2026 11:49 16 32.6438
04/27/2026 11:49 27 32.65
04/27/2026 11:49 9 32.65
04/27/2026 11:49 118 32.655
04/27/2026 11:49 2 32.655
04/27/2026 11:49 48 32.64
04/27/2026 11:49 10 32.65
04/27/2026 11:49 900 32.65
04/27/2026 11:49 200 32.65
04/27/2026 11:49 15 32.65
04/27/2026 11:49 1 32.65
04/27/2026 11:49 100 32.65
04/27/2026 11:49 1 32.65
04/27/2026 11:49 7 32.65
04/27/2026 11:49 1 32.635
04/27/2026 11:49 10 32.635
04/27/2026 11:49 100 32.60
04/27/2026 11:49 1 32.63
04/27/2026 11:49 10 32.61
04/27/2026 11:49 10 32.625
04/27/2026 11:49 50 32.625
04/27/2026 11:49 50 32.65
04/27/2026 11:49 4 32.61
04/27/2026 11:49 5 32.61
04/27/2026 11:49 1 32.61
04/27/2026 11:49 5 32.62