Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:16
|
Bid
04/27/2026 -
16:39:42
|
Bid Volume |
Ask
04/27/2026 -
16:39:42
|
Ask Volume |
|---|---|---|---|---|
|
32.95
+0.20
(
+0.61% )
|
32.88
|
100 |
32.93
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 12 | 32.885 |
| 04/27/2026 10:39 | 2 | 32.885 |
| 04/27/2026 10:39 | 1 | 32.91 |
| 04/27/2026 10:39 | 7 | 32.91 |
| 04/27/2026 10:39 | 13 | 32.91 |
| 04/27/2026 10:38 | 2 | 32.885 |
| 04/27/2026 10:38 | 10 | 32.885 |
| 04/27/2026 10:38 | 3 | 32.91 |
| 04/27/2026 10:38 | 3 | 32.91 |
| 04/27/2026 10:38 | 0 | 32.885 |
| 04/27/2026 10:38 | 3 | 32.885 |
| 04/27/2026 10:38 | 1 | 32.8891 |
| 04/27/2026 10:38 | 86 | 32.885 |
| 04/27/2026 10:38 | 100 | 32.905 |
| 04/27/2026 10:38 | 3 | 32.90 |
| 04/27/2026 10:38 | 0 | 32.8601 |
| 04/27/2026 10:38 | 7 | 32.8601 |
| 04/27/2026 10:38 | 72 | 32.91 |
| 04/27/2026 10:38 | 1 | 32.90 |
| 04/27/2026 10:38 | 12 | 32.885 |
| 04/27/2026 10:38 | 52 | 32.885 |
| 04/27/2026 10:38 | 6 | 32.90 |
| 04/27/2026 10:38 | 20 | 32.86 |
| 04/27/2026 10:38 | 6 | 32.86 |
| 04/27/2026 10:38 | 25 | 32.885 |
| 04/27/2026 10:38 | 23 | 32.885 |
| 04/27/2026 10:38 | 2 | 32.885 |
| 04/27/2026 10:38 | 4 | 32.885 |
| 04/27/2026 10:38 | 71 | 32.8894 |
| 04/27/2026 10:37 | 53 | 32.86 |
| 04/27/2026 10:37 | 61 | 32.885 |
| 04/27/2026 10:37 | 1 | 32.885 |
| 04/27/2026 10:37 | 16 | 32.86 |
| 04/27/2026 10:37 | 22 | 32.8989 |
| 04/27/2026 10:37 | 50 | 32.88 |
| 04/27/2026 10:37 | 1 | 32.885 |
| 04/27/2026 10:37 | 1 | 32.885 |
| 04/27/2026 10:37 | 0 | 32.885 |
| 04/27/2026 10:37 | 1 | 32.885 |
| 04/27/2026 10:37 | 106 | 32.885 |
| 04/27/2026 10:37 | 19 | 32.88 |
| 04/27/2026 10:37 | 100 | 32.8861 |
| 04/27/2026 10:37 | 100 | 32.8851 |
| 04/27/2026 10:37 | 24 | 32.885 |
| 04/27/2026 10:37 | 25 | 32.885 |
| 04/27/2026 10:37 | 25 | 32.885 |
| 04/27/2026 10:37 | 25 | 32.885 |
| 04/27/2026 10:37 | 100 | 32.88 |
| 04/27/2026 10:37 | 100 | 32.90 |
| 04/27/2026 10:37 | 109 | 32.90 |
| 04/27/2026 10:37 | 7 | 32.90 |
| 04/27/2026 10:37 | 100 | 32.90 |
| 04/27/2026 10:37 | 26 | 32.90 |
| 04/27/2026 10:37 | 100 | 32.90 |
| 04/27/2026 10:37 | 1 | 32.89 |
| 04/27/2026 10:37 | 21 | 32.87 |
| 04/27/2026 10:37 | 100 | 32.88 |
| 04/27/2026 10:37 | 100 | 32.88 |
| 04/27/2026 10:37 | 100 | 32.88 |
| 04/27/2026 10:37 | 100 | 32.88 |
| 04/27/2026 10:37 | 412 | 32.88 |
| 04/27/2026 10:37 | 136 | 32.88 |
| 04/27/2026 10:37 | 495 | 32.88 |
| 04/27/2026 10:37 | 127 | 32.8701 |
| 04/27/2026 10:37 | 3 | 32.87 |
| 04/27/2026 10:37 | 1 | 32.88 |
| 04/27/2026 10:37 | 1 | 32.88 |
| 04/27/2026 10:37 | 5 | 32.88 |
| 04/27/2026 10:37 | 100 | 32.88 |
| 04/27/2026 10:37 | 50 | 32.8664 |
| 04/27/2026 10:37 | 16 | 32.9095 |
| 04/27/2026 10:37 | 85 | 32.88 |
| 04/27/2026 10:36 | 1 | 32.90 |
| 04/27/2026 10:36 | 1 | 32.90 |
| 04/27/2026 10:36 | 1 | 32.8996 |
| 04/27/2026 10:36 | 1 | 32.90 |
| 04/27/2026 10:36 | 0 | 32.90 |
| 04/27/2026 10:36 | 91 | 32.90 |
| 04/27/2026 10:36 | 0 | 32.92 |
| 04/27/2026 10:36 | 3 | 32.92 |
| 04/27/2026 10:36 | 9 | 32.90 |
| 04/27/2026 10:36 | 45 | 32.90 |
| 04/27/2026 10:36 | 1 | 32.90 |
| 04/27/2026 10:36 | 1 | 32.90 |
| 04/27/2026 10:36 | 16 | 32.9524 |
| 04/27/2026 10:36 | 1 | 32.91 |
| 04/27/2026 10:36 | 1 | 32.9053 |
| 04/27/2026 10:36 | 14 | 32.9053 |
| 04/27/2026 10:36 | 8 | 32.90 |
| 04/27/2026 10:36 | 600 | 32.90 |
| 04/27/2026 10:36 | 100 | 32.90 |
| 04/27/2026 10:36 | 200 | 32.90 |
| 04/27/2026 10:36 | 200 | 32.90 |
| 04/27/2026 10:36 | 100 | 32.90 |
| 04/27/2026 10:36 | 100 | 32.90 |
| 04/27/2026 10:36 | 100 | 32.90 |
| 04/27/2026 10:36 | 400 | 32.90 |
| 04/27/2026 10:36 | 300 | 32.90 |
| 04/27/2026 10:36 | 25 | 32.89 |
| 04/27/2026 10:36 | 68 | 32.89 |
| 04/27/2026 10:35 | 100 | 32.905 |
| 04/27/2026 10:35 | 136 | 32.91 |
| 04/27/2026 10:35 | 100 | 32.905 |
| 04/27/2026 10:35 | 311 | 32.90 |
| 04/27/2026 10:35 | 100 | 32.90 |
| 04/27/2026 10:35 | 101 | 32.905 |
| 04/27/2026 10:35 | 7 | 32.92 |
| 04/27/2026 10:35 | 26 | 32.92 |
| 04/27/2026 10:35 | 100 | 32.90 |
| 04/27/2026 10:35 | 400 | 32.90 |
| 04/27/2026 10:35 | 100 | 32.92 |
| 04/27/2026 10:35 | 30 | 32.92 |
| 04/27/2026 10:35 | 100 | 32.92 |
| 04/27/2026 10:35 | 100 | 32.90 |
| 04/27/2026 10:35 | 100 | 32.89 |
| 04/27/2026 10:35 | 43 | 32.90 |
| 04/27/2026 10:35 | 6 | 32.91 |
| 04/27/2026 10:35 | 4 | 32.90 |
| 04/27/2026 10:35 | 2 | 32.90 |
| 04/27/2026 10:35 | 7 | 32.90 |
| 04/27/2026 10:35 | 100 | 32.90 |
| 04/27/2026 10:35 | 1 | 32.90 |
| 04/27/2026 10:35 | 5 | 32.90 |
| 04/27/2026 10:35 | 100 | 32.90 |
| 04/27/2026 10:35 | 5 | 32.90 |
| 04/27/2026 10:35 | 0 | 32.8747 |
| 04/27/2026 10:35 | 1 | 32.8747 |
| 04/27/2026 10:35 | 36 | 32.88 |
| 04/27/2026 10:35 | 1 | 32.89 |
| 04/27/2026 10:35 | 43 | 32.8458 |
| 04/27/2026 10:35 | 1 | 32.90 |
| 04/27/2026 10:35 | 20 | 32.88 |
| 04/27/2026 10:35 | 20 | 32.88 |
| 04/27/2026 10:35 | 400 | 32.90 |
| 04/27/2026 10:35 | 16 | 32.89 |
| 04/27/2026 10:35 | 7 | 32.89 |
| 04/27/2026 10:35 | 5 | 32.89 |
| 04/27/2026 10:35 | 22 | 32.875 |
| 04/27/2026 10:35 | 1 | 32.89 |
| 04/27/2026 10:35 | 5 | 32.89 |
| 04/27/2026 10:35 | 1 | 32.89 |
| 04/27/2026 10:35 | 99 | 32.89 |
| 04/27/2026 10:35 | 1 | 32.89 |
| 04/27/2026 10:35 | 100 | 32.89 |
| 04/27/2026 10:35 | 3 | 32.89 |
| 04/27/2026 10:35 | 100 | 32.89 |
| 04/27/2026 10:35 | 22 | 32.89 |
| 04/27/2026 10:35 | 22 | 32.89 |
| 04/27/2026 10:35 | 14 | 32.865 |
| 04/27/2026 10:35 | 1 | 32.88 |
| 04/27/2026 10:35 | 1 | 32.88 |
| 04/27/2026 10:35 | 1 | 32.88 |
| 04/27/2026 10:35 | 1 | 32.88 |
| 04/27/2026 10:35 | 12 | 32.88 |
| 04/27/2026 10:35 | 50 | 32.8899 |
| 04/27/2026 10:35 | 100 | 32.8415 |
| 04/27/2026 10:35 | 11 | 32.865 |
| 04/27/2026 10:35 | 1 | 32.88 |
| 04/27/2026 10:34 | 1 | 32.865 |
| 04/27/2026 10:34 | 6 | 32.865 |
| 04/27/2026 10:34 | 16 | 32.865 |
| 04/27/2026 10:34 | 26 | 32.865 |
| 04/27/2026 10:34 | 2 | 32.86 |
| 04/27/2026 10:34 | 13 | 32.86 |
| 04/27/2026 10:34 | 30 | 32.865 |
| 04/27/2026 10:34 | 5 | 32.841 |
| 04/27/2026 10:34 | 1 | 32.865 |
| 04/27/2026 10:34 | 1500 | 32.865 |
| 04/27/2026 10:34 | 58 | 32.865 |
| 04/27/2026 10:34 | 1 | 32.8662 |
| 04/27/2026 10:34 | 30 | 32.9622 |
| 04/27/2026 10:34 | 1 | 32.8304 |