Bank First Rg
BFC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:12:11
Geld
27.08.2026 - 19:13:54
Geld
Volumen
Brief
27.08.2026 - 19:13:54
Brief
Volumen
151.82
-1.87 ( -1.22% )
151.76
100
152.06
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:13 36 151.79
08/27/2026 19:13 10 151.80
08/27/2026 19:13 10 151.84
08/27/2026 19:12 100 151.82
08/27/2026 19:10 12 151.98
08/27/2026 19:10 34 151.96
08/27/2026 19:10 6 151.96
08/27/2026 19:10 40 151.94
08/27/2026 19:10 40 151.99
08/27/2026 19:10 40 151.97
08/27/2026 19:10 22 152.00
08/27/2026 19:10 6 152.00
08/27/2026 19:10 16 152.00
08/27/2026 19:10 1 151.91
08/27/2026 19:10 1 151.91
08/27/2026 19:10 1 151.82
08/27/2026 18:57 6 151.75
08/27/2026 18:55 2 151.48
08/27/2026 18:53 8 151.48
08/27/2026 18:52 9 151.48
08/27/2026 18:52 5 151.50
08/27/2026 18:51 19 151.48
08/27/2026 18:50 17 151.48
08/27/2026 18:48 9 151.49
08/27/2026 18:48 22 151.49
08/27/2026 18:46 56 151.63
08/27/2026 18:46 44 151.63
08/27/2026 18:46 42 151.64
08/27/2026 18:46 58 151.64
08/27/2026 18:45 100 151.65
08/27/2026 18:44 24 151.89
08/27/2026 18:44 7 151.89
08/27/2026 18:43 1 152.00
08/27/2026 18:42 1 151.95
08/27/2026 18:41 5 152.00
08/27/2026 18:41 1 152.00
08/27/2026 18:40 5 151.92
08/27/2026 18:40 1 152.02
08/27/2026 18:40 3 152.02
08/27/2026 18:40 3 152.01
08/27/2026 18:40 2 152.00
08/27/2026 18:40 4 152.00
08/27/2026 18:40 5 152.00
08/27/2026 18:40 13 151.99
08/27/2026 18:40 5 151.93
08/27/2026 18:40 5 151.93
08/27/2026 18:40 2 151.92
08/27/2026 18:40 5 151.87
08/27/2026 18:39 1 151.87
08/27/2026 18:38 3 151.89
08/27/2026 18:30 3 151.78
08/27/2026 18:30 10 151.78
08/27/2026 18:30 1 151.65
08/27/2026 18:25 10 151.78
08/27/2026 18:25 15 151.76
08/27/2026 18:25 14 151.68
08/27/2026 18:24 1 151.67
08/27/2026 18:24 39 151.67
08/27/2026 18:23 1 151.68
08/27/2026 18:23 60 151.60
08/27/2026 18:23 35 151.60
08/27/2026 18:22 4 151.60
08/27/2026 18:22 1 151.60
08/27/2026 18:22 60 151.60
08/27/2026 18:22 40 151.58
08/27/2026 18:22 120 151.65
08/27/2026 18:22 80 151.65
08/27/2026 18:22 100 151.63
08/27/2026 18:22 20 151.62
08/27/2026 18:22 20 151.62
08/27/2026 18:22 40 151.60
08/27/2026 18:22 40 151.58
08/27/2026 18:21 9 151.47
08/27/2026 18:21 2 151.45
08/27/2026 18:21 15 151.45
08/27/2026 18:21 4 151.47
08/27/2026 18:21 100 151.54
08/27/2026 18:21 40 151.54
08/27/2026 18:21 60 151.54
08/27/2026 18:21 100 151.53
08/27/2026 18:21 40 151.53
08/27/2026 18:20 22 151.79
08/27/2026 18:20 14 151.79
08/27/2026 18:20 19 151.75
08/27/2026 18:20 19 151.75
08/27/2026 18:20 81 151.75
08/27/2026 18:20 51 151.91
08/27/2026 18:20 49 151.71
08/27/2026 18:20 40 151.92
08/27/2026 18:20 60 151.92
08/27/2026 18:20 20 151.92
08/27/2026 18:20 20 151.92
08/27/2026 18:20 100 151.92
08/27/2026 18:20 40 151.93
08/27/2026 18:20 40 151.93
08/27/2026 18:20 120 152.00
08/27/2026 18:20 36 152.00
08/27/2026 18:20 120 152.00
08/27/2026 18:20 1 152.00
08/27/2026 18:20 3 152.28
08/27/2026 18:19 3 152.32
08/27/2026 18:19 9 152.32
08/27/2026 18:19 10 152.32
08/27/2026 18:19 2 152.30
08/27/2026 18:19 60 152.205
08/27/2026 18:19 40 152.20
08/27/2026 18:19 5 152.29
08/27/2026 18:19 95 152.29
08/27/2026 18:19 3 152.38
08/27/2026 18:19 2 152.38
08/27/2026 18:19 1 152.38
08/27/2026 18:19 2 152.38
08/27/2026 18:19 1 152.44
08/27/2026 18:19 100 152.58
08/27/2026 18:19 1 152.56
08/27/2026 18:19 1 152.56
08/27/2026 18:19 1 152.57
08/27/2026 18:19 100 152.61
08/27/2026 18:19 3 152.61
08/27/2026 18:19 11 152.61
08/27/2026 18:19 4 152.61
08/27/2026 18:19 100 152.61
08/27/2026 18:18 2 153.09
08/27/2026 18:16 4 152.87
08/27/2026 18:16 2 152.87
08/27/2026 18:16 4 152.87
08/27/2026 18:15 1 152.84
08/27/2026 18:15 1 152.85
08/27/2026 18:15 6 152.85
08/27/2026 18:15 4 152.85
08/27/2026 18:15 1 152.85
08/27/2026 18:15 1 152.85
08/27/2026 18:14 48 152.82
08/27/2026 18:14 2 152.82
08/27/2026 18:14 13 152.62
08/27/2026 18:14 2 152.65
08/27/2026 18:14 4 152.68
08/27/2026 18:14 100 152.69
08/27/2026 18:14 39 152.69
08/27/2026 18:14 40 152.71
08/27/2026 18:14 40 152.73
08/27/2026 18:10 27 152.84
08/27/2026 18:10 4 152.965
08/27/2026 18:07 5 153.13
08/27/2026 18:07 2 153.18
08/27/2026 18:05 2 152.955
08/27/2026 18:03 3 153.15
08/27/2026 18:03 1 153.05
08/27/2026 18:03 9 153.05
08/27/2026 18:03 3 153.05
08/27/2026 18:03 1 153.05
08/27/2026 18:03 9 153.05
08/27/2026 18:03 2 153.05
08/27/2026 18:03 2 153.05
08/27/2026 18:03 68 152.96
08/27/2026 18:03 2 152.92
08/27/2026 18:00 1 153.05
08/27/2026 18:00 9 153.05
08/27/2026 18:00 1 153.05
08/27/2026 17:59 5 152.815
08/27/2026 17:59 8 153.05
08/27/2026 17:59 20 153.04
08/27/2026 17:59 1 153.03
08/27/2026 17:59 18 153.00
08/27/2026 17:59 1 153.00
08/27/2026 17:59 1 153.00
08/27/2026 17:59 4 153.00
08/27/2026 17:56 9 153.00
08/27/2026 17:56 1 152.99
08/27/2026 17:54 1 152.99
08/27/2026 17:50 3 152.83
08/27/2026 17:50 14 152.84
08/27/2026 17:48 2 152.82
08/27/2026 17:48 1 152.82
08/27/2026 17:47 6 152.84
08/27/2026 17:47 5 152.84
08/27/2026 17:47 1 152.84
08/27/2026 17:46 4 152.96
08/27/2026 17:46 2 152.96
08/27/2026 17:45 66 152.93
08/27/2026 17:45 3 152.93
08/27/2026 17:45 44 152.93
08/27/2026 17:45 3 152.92
08/27/2026 17:45 2 152.92
08/27/2026 17:45 25 152.91
08/27/2026 17:45 20 152.87
08/27/2026 17:34 2 152.92
08/27/2026 17:33 5 152.70
08/27/2026 17:33 5 152.71
08/27/2026 17:30 10 152.85
08/27/2026 17:29 1 152.98
08/27/2026 17:29 6 152.98
08/27/2026 17:29 2 152.98
08/27/2026 17:29 7 152.92
08/27/2026 17:29 9 152.92
08/27/2026 17:29 9 152.92
08/27/2026 17:29 1 152.92
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:29 1 152.80
08/27/2026 17:28 1 152.80
08/27/2026 17:28 9 152.80
08/27/2026 17:28 1 152.80
08/27/2026 17:27 10 152.83
08/27/2026 17:26 2 152.88
08/27/2026 17:26 11 152.88
08/27/2026 17:25 1 152.80
08/27/2026 17:25 5 152.80
08/27/2026 17:24 4 152.67
08/27/2026 17:24 4 152.82
08/27/2026 17:24 20 152.75
08/27/2026 17:24 20 152.93
08/27/2026 17:24 42 152.54
08/27/2026 17:21 10 152.77
08/27/2026 17:21 12 152.97
08/27/2026 17:21 10 152.97
08/27/2026 17:17 5 152.33
08/27/2026 17:17 16 153.00
08/27/2026 17:17 8 152.85
08/27/2026 17:16 2 152.85
08/27/2026 17:14 15 152.80
08/27/2026 17:14 38 153.04
08/27/2026 17:14 40 153.02
08/27/2026 17:14 100 153.01
08/27/2026 17:14 40 152.95
08/27/2026 17:12 15 152.87
08/27/2026 17:10 24 152.65
08/27/2026 17:10 10 152.56
08/27/2026 17:10 1 152.81
08/27/2026 17:10 7 152.78
08/27/2026 17:10 50 152.78
08/27/2026 17:10 30 152.78
08/27/2026 17:10 13 152.78
08/27/2026 17:10 7 152.78
08/27/2026 17:10 100 152.77
08/27/2026 17:10 1 152.52
08/27/2026 17:10 1 152.66
08/27/2026 17:10 1 152.55
08/27/2026 17:10 1 152.53
08/27/2026 17:09 10 152.34
08/27/2026 17:08 2 152.36
08/27/2026 17:08 15 152.36
08/27/2026 17:08 16 152.40
08/27/2026 17:08 47 152.40
08/27/2026 17:08 1 152.23
08/27/2026 17:08 1 152.23
08/27/2026 17:08 3 152.21
08/27/2026 17:08 30 152.21
08/27/2026 17:08 10 152.21
08/27/2026 17:08 10 152.21
08/27/2026 17:08 2 152.20
08/27/2026 17:08 28 152.20
08/27/2026 17:08 19 152.20
08/27/2026 17:08 1 152.20
08/27/2026 17:08 40 152.13
08/27/2026 17:08 12 152.10
08/27/2026 17:08 3 152.10
08/27/2026 17:08 10 152.10
08/27/2026 17:08 25 152.10
08/27/2026 17:08 10 152.09
08/27/2026 17:08 15 152.06
08/27/2026 17:05 47 152.14
08/27/2026 17:05 3 151.98
08/27/2026 16:58 11 151.81
08/27/2026 16:58 10 151.81
08/27/2026 16:58 1 151.81
08/27/2026 16:56 2 151.90
08/27/2026 16:56 12 152.08
08/27/2026 16:56 6 152.08
08/27/2026 16:56 12 152.01
08/27/2026 16:56 8 152.01
08/27/2026 16:56 10 151.98
08/27/2026 16:55 2 152.08
08/27/2026 16:55 20 152.06
08/27/2026 16:54 6 151.97
08/27/2026 16:54 1 151.97
08/27/2026 16:54 4 151.89
08/27/2026 16:54 1 151.84
08/27/2026 16:54 20 151.83
08/27/2026 16:54 4 151.83
08/27/2026 16:54 10 151.81
08/27/2026 16:54 10 151.81
08/27/2026 16:54 1 151.78
08/27/2026 16:54 1 151.20
08/27/2026 16:54 1 151.78
08/27/2026 16:54 24 151.78
08/27/2026 16:54 2 151.76
08/27/2026 16:49 5 151.195
08/27/2026 16:39 37 151.40
08/27/2026 16:39 21 151.40
08/27/2026 16:39 1 151.40
08/27/2026 16:39 1 151.39
08/27/2026 16:39 90 151.30
08/27/2026 16:39 1 151.11
08/27/2026 16:35 76 151.40
08/27/2026 16:35 90 151.39
08/27/2026 16:35 10 151.39
08/27/2026 16:34 1 151.20
08/27/2026 16:25 1 151.00
08/27/2026 16:25 11 151.00
08/27/2026 16:20 1 151.11
08/27/2026 16:09 10 151.16
08/27/2026 16:07 1 151.42
08/27/2026 16:07 1 151.40
08/27/2026 16:07 3 151.15
08/27/2026 16:07 1 151.15
08/27/2026 16:07 1 151.35
08/27/2026 16:07 1 151.45
08/27/2026 16:07 1 151.45
08/27/2026 16:07 1 151.45
08/27/2026 16:07 1 151.21
08/27/2026 16:07 1 151.30
08/27/2026 16:07 1 151.00
08/27/2026 16:07 1 151.21
08/27/2026 16:06 89 151.22
08/27/2026 16:06 11 151.22
08/27/2026 16:06 89 151.26
08/27/2026 16:06 10 151.26
08/27/2026 16:06 1 151.26
08/27/2026 16:06 1 151.77
08/27/2026 16:06 1 151.65
08/27/2026 16:06 1 151.55
08/27/2026 16:06 1 151.60
08/27/2026 16:06 8 151.64
08/27/2026 16:06 3 151.64
08/27/2026 16:01 2 152.27
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 16:01 2 152.26
08/27/2026 15:59 4 152.67
08/27/2026 15:59 10 152.60
08/27/2026 15:59 10 152.60
08/27/2026 15:57 19 152.97
08/27/2026 15:57 5 152.90
08/27/2026 15:57 15 153.04
08/27/2026 15:57 40 153.01
08/27/2026 15:57 50 152.97
08/27/2026 15:57 24 152.89
08/27/2026 15:57 36 152.89
08/27/2026 15:57 4 152.68
08/27/2026 15:57 96 152.68
08/27/2026 15:57 4 152.63
08/27/2026 15:57 49 152.63
08/27/2026 15:57 47 152.63
08/27/2026 15:57 50 152.60
08/27/2026 15:57 2 152.56
08/27/2026 15:57 1 152.56
08/27/2026 15:57 4 152.56
08/27/2026 15:57 6 152.55
08/27/2026 15:52 1 152.65
08/27/2026 15:52 30 152.60
08/27/2026 15:52 2 152.57
08/27/2026 15:50 1 152.29
08/27/2026 15:50 3 152.32
08/27/2026 15:50 3 152.39
08/27/2026 15:49 3 152.39
08/27/2026 15:49 10 152.48
08/27/2026 15:48 1 152.50
08/27/2026 15:48 1 152.28
08/27/2026 15:48 1 152.28
08/27/2026 15:48 1 152.35
08/27/2026 15:48 1 152.30
08/27/2026 15:48 1 152.52
08/27/2026 15:48 1 152.60
08/27/2026 15:48 2 152.66
08/27/2026 15:48 1 152.55
08/27/2026 15:47 1 152.70
08/27/2026 15:47 1 152.50
08/27/2026 15:47 1 152.45
08/27/2026 15:47 10 152.50
08/27/2026 15:47 1 152.35
08/27/2026 15:47 1 152.05
08/27/2026 15:47 1 152.25
08/27/2026 15:47 1 152.15
08/27/2026 15:47 1 152.37
08/27/2026 15:47 1 151.95
08/27/2026 15:47 1 151.97
08/27/2026 15:47 1 152.35
08/27/2026 15:47 1 152.23
08/27/2026 15:47 1 152.30
08/27/2026 15:47 1 151.96
08/27/2026 15:47 1 152.15
08/27/2026 15:47 1 152.30
08/27/2026 15:47 1 152.10
08/27/2026 15:47 1 152.15
08/27/2026 15:46 1 152.25
08/27/2026 15:46 1 152.45
08/27/2026 15:46 10 152.29
08/27/2026 15:46 10 152.29
08/27/2026 15:46 10 152.29
08/27/2026 15:46 22 152.05
08/27/2026 15:46 78 152.05
08/27/2026 15:46 20 152.09
08/27/2026 15:46 2 152.13
08/27/2026 15:46 1 152.13
08/27/2026 15:46 1 152.45
08/27/2026 15:46 1 152.50
08/27/2026 15:46 1 152.80
08/27/2026 15:46 1 152.90
08/27/2026 15:46 10 152.80
08/27/2026 15:46 10 152.80
08/27/2026 15:46 10 152.80
08/27/2026 15:46 10 152.80
08/27/2026 15:46 10 152.80
08/27/2026 15:46 1 152.61
08/27/2026 15:46 2 152.61
08/27/2026 15:46 16 152.61
08/27/2026 15:46 3 152.395
08/27/2026 15:46 6 152.61
08/27/2026 15:46 9 152.61
08/27/2026 15:46 4 152.62
08/27/2026 15:46 15 152.62
08/27/2026 15:46 15 152.62
08/27/2026 15:46 2 152.62
08/27/2026 15:46 2 152.62
08/27/2026 15:46 15 152.62
08/27/2026 15:46 15 152.62
08/27/2026 15:46 2 152.62
08/27/2026 15:46 2 152.62
08/27/2026 15:46 20 152.62
08/27/2026 15:46 8 152.62
08/27/2026 15:46 3 152.63
08/27/2026 15:46 2 152.63
08/27/2026 15:46 2 152.67
08/27/2026 15:46 1 152.55
08/27/2026 15:45 1 152.43
08/27/2026 15:45 10 152.76
08/27/2026 15:42 6 152.75
08/27/2026 15:42 3 152.63
08/27/2026 15:42 2 152.63
08/27/2026 15:42 2 152.50
08/27/2026 15:42 1 152.50
08/27/2026 15:35 1 151.95
08/27/2026 15:35 3 151.98
08/27/2026 15:32 3 152.24
08/27/2026 15:32 10 152.24
08/27/2026 15:32 3 152.24
08/27/2026 15:32 3 152.24
08/27/2026 15:32 10 152.24
08/27/2026 15:32 10 152.24
08/27/2026 15:32 50 152.46
08/27/2026 15:32 4 152.62
08/27/2026 15:32 3 152.62
08/27/2026 15:32 3 152.62
08/27/2026 15:32 3 152.62
08/27/2026 15:32 10 152.62
08/27/2026 15:32 10 152.62
08/27/2026 15:32 10 152.62
08/27/2026 15:32 10 152.62
08/27/2026 15:32 10 152.62
08/27/2026 15:32 10 152.62
08/27/2026 15:32 3 152.62
08/27/2026 15:32 10 152.62
08/27/2026 15:32 10 152.62
08/27/2026 15:32 4 152.75
08/27/2026 15:32 6 152.75
08/27/2026 15:32 4 153.02
08/27/2026 15:30 1 153.00
08/27/2026 15:30 326 152.73
08/27/2026 15:29 4 152.62
08/27/2026 14:56 3 152.90
08/27/2026 14:47 1 154.00
08/27/2026 14:47 1 154.00
08/27/2026 14:47 1 154.00
08/27/2026 14:47 1 154.00
08/27/2026 14:47 2 153.00
08/27/2026 10:38 1 153.98