Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:12:11
|
Geld
27.08.2026 -
19:13:54
|
Geld Volumen |
Brief
27.08.2026 -
19:13:54
|
Brief Volumen |
|---|---|---|---|---|
|
151.82
-1.87
(
-1.22% )
|
151.76
|
100 |
152.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:13 | 36 | 151.79 |
| 08/27/2026 19:13 | 10 | 151.80 |
| 08/27/2026 19:13 | 10 | 151.84 |
| 08/27/2026 19:12 | 100 | 151.82 |
| 08/27/2026 19:10 | 12 | 151.98 |
| 08/27/2026 19:10 | 34 | 151.96 |
| 08/27/2026 19:10 | 6 | 151.96 |
| 08/27/2026 19:10 | 40 | 151.94 |
| 08/27/2026 19:10 | 40 | 151.99 |
| 08/27/2026 19:10 | 40 | 151.97 |
| 08/27/2026 19:10 | 22 | 152.00 |
| 08/27/2026 19:10 | 6 | 152.00 |
| 08/27/2026 19:10 | 16 | 152.00 |
| 08/27/2026 19:10 | 1 | 151.91 |
| 08/27/2026 19:10 | 1 | 151.91 |
| 08/27/2026 19:10 | 1 | 151.82 |
| 08/27/2026 18:57 | 6 | 151.75 |
| 08/27/2026 18:55 | 2 | 151.48 |
| 08/27/2026 18:53 | 8 | 151.48 |
| 08/27/2026 18:52 | 9 | 151.48 |
| 08/27/2026 18:52 | 5 | 151.50 |
| 08/27/2026 18:51 | 19 | 151.48 |
| 08/27/2026 18:50 | 17 | 151.48 |
| 08/27/2026 18:48 | 9 | 151.49 |
| 08/27/2026 18:48 | 22 | 151.49 |
| 08/27/2026 18:46 | 56 | 151.63 |
| 08/27/2026 18:46 | 44 | 151.63 |
| 08/27/2026 18:46 | 42 | 151.64 |
| 08/27/2026 18:46 | 58 | 151.64 |
| 08/27/2026 18:45 | 100 | 151.65 |
| 08/27/2026 18:44 | 24 | 151.89 |
| 08/27/2026 18:44 | 7 | 151.89 |
| 08/27/2026 18:43 | 1 | 152.00 |
| 08/27/2026 18:42 | 1 | 151.95 |
| 08/27/2026 18:41 | 5 | 152.00 |
| 08/27/2026 18:41 | 1 | 152.00 |
| 08/27/2026 18:40 | 5 | 151.92 |
| 08/27/2026 18:40 | 1 | 152.02 |
| 08/27/2026 18:40 | 3 | 152.02 |
| 08/27/2026 18:40 | 3 | 152.01 |
| 08/27/2026 18:40 | 2 | 152.00 |
| 08/27/2026 18:40 | 4 | 152.00 |
| 08/27/2026 18:40 | 5 | 152.00 |
| 08/27/2026 18:40 | 13 | 151.99 |
| 08/27/2026 18:40 | 5 | 151.93 |
| 08/27/2026 18:40 | 5 | 151.93 |
| 08/27/2026 18:40 | 2 | 151.92 |
| 08/27/2026 18:40 | 5 | 151.87 |
| 08/27/2026 18:39 | 1 | 151.87 |
| 08/27/2026 18:38 | 3 | 151.89 |
| 08/27/2026 18:30 | 3 | 151.78 |
| 08/27/2026 18:30 | 10 | 151.78 |
| 08/27/2026 18:30 | 1 | 151.65 |
| 08/27/2026 18:25 | 10 | 151.78 |
| 08/27/2026 18:25 | 15 | 151.76 |
| 08/27/2026 18:25 | 14 | 151.68 |
| 08/27/2026 18:24 | 1 | 151.67 |
| 08/27/2026 18:24 | 39 | 151.67 |
| 08/27/2026 18:23 | 1 | 151.68 |
| 08/27/2026 18:23 | 60 | 151.60 |
| 08/27/2026 18:23 | 35 | 151.60 |
| 08/27/2026 18:22 | 4 | 151.60 |
| 08/27/2026 18:22 | 1 | 151.60 |
| 08/27/2026 18:22 | 60 | 151.60 |
| 08/27/2026 18:22 | 40 | 151.58 |
| 08/27/2026 18:22 | 120 | 151.65 |
| 08/27/2026 18:22 | 80 | 151.65 |
| 08/27/2026 18:22 | 100 | 151.63 |
| 08/27/2026 18:22 | 20 | 151.62 |
| 08/27/2026 18:22 | 20 | 151.62 |
| 08/27/2026 18:22 | 40 | 151.60 |
| 08/27/2026 18:22 | 40 | 151.58 |
| 08/27/2026 18:21 | 9 | 151.47 |
| 08/27/2026 18:21 | 2 | 151.45 |
| 08/27/2026 18:21 | 15 | 151.45 |
| 08/27/2026 18:21 | 4 | 151.47 |
| 08/27/2026 18:21 | 100 | 151.54 |
| 08/27/2026 18:21 | 40 | 151.54 |
| 08/27/2026 18:21 | 60 | 151.54 |
| 08/27/2026 18:21 | 100 | 151.53 |
| 08/27/2026 18:21 | 40 | 151.53 |
| 08/27/2026 18:20 | 22 | 151.79 |
| 08/27/2026 18:20 | 14 | 151.79 |
| 08/27/2026 18:20 | 19 | 151.75 |
| 08/27/2026 18:20 | 19 | 151.75 |
| 08/27/2026 18:20 | 81 | 151.75 |
| 08/27/2026 18:20 | 51 | 151.91 |
| 08/27/2026 18:20 | 49 | 151.71 |
| 08/27/2026 18:20 | 40 | 151.92 |
| 08/27/2026 18:20 | 60 | 151.92 |
| 08/27/2026 18:20 | 20 | 151.92 |
| 08/27/2026 18:20 | 20 | 151.92 |
| 08/27/2026 18:20 | 100 | 151.92 |
| 08/27/2026 18:20 | 40 | 151.93 |
| 08/27/2026 18:20 | 40 | 151.93 |
| 08/27/2026 18:20 | 120 | 152.00 |
| 08/27/2026 18:20 | 36 | 152.00 |
| 08/27/2026 18:20 | 120 | 152.00 |
| 08/27/2026 18:20 | 1 | 152.00 |
| 08/27/2026 18:20 | 3 | 152.28 |
| 08/27/2026 18:19 | 3 | 152.32 |
| 08/27/2026 18:19 | 9 | 152.32 |
| 08/27/2026 18:19 | 10 | 152.32 |
| 08/27/2026 18:19 | 2 | 152.30 |
| 08/27/2026 18:19 | 60 | 152.205 |
| 08/27/2026 18:19 | 40 | 152.20 |
| 08/27/2026 18:19 | 5 | 152.29 |
| 08/27/2026 18:19 | 95 | 152.29 |
| 08/27/2026 18:19 | 3 | 152.38 |
| 08/27/2026 18:19 | 2 | 152.38 |
| 08/27/2026 18:19 | 1 | 152.38 |
| 08/27/2026 18:19 | 2 | 152.38 |
| 08/27/2026 18:19 | 1 | 152.44 |
| 08/27/2026 18:19 | 100 | 152.58 |
| 08/27/2026 18:19 | 1 | 152.56 |
| 08/27/2026 18:19 | 1 | 152.56 |
| 08/27/2026 18:19 | 1 | 152.57 |
| 08/27/2026 18:19 | 100 | 152.61 |
| 08/27/2026 18:19 | 3 | 152.61 |
| 08/27/2026 18:19 | 11 | 152.61 |
| 08/27/2026 18:19 | 4 | 152.61 |
| 08/27/2026 18:19 | 100 | 152.61 |
| 08/27/2026 18:18 | 2 | 153.09 |
| 08/27/2026 18:16 | 4 | 152.87 |
| 08/27/2026 18:16 | 2 | 152.87 |
| 08/27/2026 18:16 | 4 | 152.87 |
| 08/27/2026 18:15 | 1 | 152.84 |
| 08/27/2026 18:15 | 1 | 152.85 |
| 08/27/2026 18:15 | 6 | 152.85 |
| 08/27/2026 18:15 | 4 | 152.85 |
| 08/27/2026 18:15 | 1 | 152.85 |
| 08/27/2026 18:15 | 1 | 152.85 |
| 08/27/2026 18:14 | 48 | 152.82 |
| 08/27/2026 18:14 | 2 | 152.82 |
| 08/27/2026 18:14 | 13 | 152.62 |
| 08/27/2026 18:14 | 2 | 152.65 |
| 08/27/2026 18:14 | 4 | 152.68 |
| 08/27/2026 18:14 | 100 | 152.69 |
| 08/27/2026 18:14 | 39 | 152.69 |
| 08/27/2026 18:14 | 40 | 152.71 |
| 08/27/2026 18:14 | 40 | 152.73 |
| 08/27/2026 18:10 | 27 | 152.84 |
| 08/27/2026 18:10 | 4 | 152.965 |
| 08/27/2026 18:07 | 5 | 153.13 |
| 08/27/2026 18:07 | 2 | 153.18 |
| 08/27/2026 18:05 | 2 | 152.955 |
| 08/27/2026 18:03 | 3 | 153.15 |
| 08/27/2026 18:03 | 1 | 153.05 |
| 08/27/2026 18:03 | 9 | 153.05 |
| 08/27/2026 18:03 | 3 | 153.05 |
| 08/27/2026 18:03 | 1 | 153.05 |
| 08/27/2026 18:03 | 9 | 153.05 |
| 08/27/2026 18:03 | 2 | 153.05 |
| 08/27/2026 18:03 | 2 | 153.05 |
| 08/27/2026 18:03 | 68 | 152.96 |
| 08/27/2026 18:03 | 2 | 152.92 |
| 08/27/2026 18:00 | 1 | 153.05 |
| 08/27/2026 18:00 | 9 | 153.05 |
| 08/27/2026 18:00 | 1 | 153.05 |
| 08/27/2026 17:59 | 5 | 152.815 |
| 08/27/2026 17:59 | 8 | 153.05 |
| 08/27/2026 17:59 | 20 | 153.04 |
| 08/27/2026 17:59 | 1 | 153.03 |
| 08/27/2026 17:59 | 18 | 153.00 |
| 08/27/2026 17:59 | 1 | 153.00 |
| 08/27/2026 17:59 | 1 | 153.00 |
| 08/27/2026 17:59 | 4 | 153.00 |
| 08/27/2026 17:56 | 9 | 153.00 |
| 08/27/2026 17:56 | 1 | 152.99 |
| 08/27/2026 17:54 | 1 | 152.99 |
| 08/27/2026 17:50 | 3 | 152.83 |
| 08/27/2026 17:50 | 14 | 152.84 |
| 08/27/2026 17:48 | 2 | 152.82 |
| 08/27/2026 17:48 | 1 | 152.82 |
| 08/27/2026 17:47 | 6 | 152.84 |
| 08/27/2026 17:47 | 5 | 152.84 |
| 08/27/2026 17:47 | 1 | 152.84 |
| 08/27/2026 17:46 | 4 | 152.96 |
| 08/27/2026 17:46 | 2 | 152.96 |
| 08/27/2026 17:45 | 66 | 152.93 |
| 08/27/2026 17:45 | 3 | 152.93 |
| 08/27/2026 17:45 | 44 | 152.93 |
| 08/27/2026 17:45 | 3 | 152.92 |
| 08/27/2026 17:45 | 2 | 152.92 |
| 08/27/2026 17:45 | 25 | 152.91 |
| 08/27/2026 17:45 | 20 | 152.87 |
| 08/27/2026 17:34 | 2 | 152.92 |
| 08/27/2026 17:33 | 5 | 152.70 |
| 08/27/2026 17:33 | 5 | 152.71 |
| 08/27/2026 17:30 | 10 | 152.85 |
| 08/27/2026 17:29 | 1 | 152.98 |
| 08/27/2026 17:29 | 6 | 152.98 |
| 08/27/2026 17:29 | 2 | 152.98 |
| 08/27/2026 17:29 | 7 | 152.92 |
| 08/27/2026 17:29 | 9 | 152.92 |
| 08/27/2026 17:29 | 9 | 152.92 |
| 08/27/2026 17:29 | 1 | 152.92 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:29 | 1 | 152.80 |
| 08/27/2026 17:28 | 1 | 152.80 |
| 08/27/2026 17:28 | 9 | 152.80 |
| 08/27/2026 17:28 | 1 | 152.80 |
| 08/27/2026 17:27 | 10 | 152.83 |
| 08/27/2026 17:26 | 2 | 152.88 |
| 08/27/2026 17:26 | 11 | 152.88 |
| 08/27/2026 17:25 | 1 | 152.80 |
| 08/27/2026 17:25 | 5 | 152.80 |
| 08/27/2026 17:24 | 4 | 152.67 |
| 08/27/2026 17:24 | 4 | 152.82 |
| 08/27/2026 17:24 | 20 | 152.75 |
| 08/27/2026 17:24 | 20 | 152.93 |
| 08/27/2026 17:24 | 42 | 152.54 |
| 08/27/2026 17:21 | 10 | 152.77 |
| 08/27/2026 17:21 | 12 | 152.97 |
| 08/27/2026 17:21 | 10 | 152.97 |
| 08/27/2026 17:17 | 5 | 152.33 |
| 08/27/2026 17:17 | 16 | 153.00 |
| 08/27/2026 17:17 | 8 | 152.85 |
| 08/27/2026 17:16 | 2 | 152.85 |
| 08/27/2026 17:14 | 15 | 152.80 |
| 08/27/2026 17:14 | 38 | 153.04 |
| 08/27/2026 17:14 | 40 | 153.02 |
| 08/27/2026 17:14 | 100 | 153.01 |
| 08/27/2026 17:14 | 40 | 152.95 |
| 08/27/2026 17:12 | 15 | 152.87 |
| 08/27/2026 17:10 | 24 | 152.65 |
| 08/27/2026 17:10 | 10 | 152.56 |
| 08/27/2026 17:10 | 1 | 152.81 |
| 08/27/2026 17:10 | 7 | 152.78 |
| 08/27/2026 17:10 | 50 | 152.78 |
| 08/27/2026 17:10 | 30 | 152.78 |
| 08/27/2026 17:10 | 13 | 152.78 |
| 08/27/2026 17:10 | 7 | 152.78 |
| 08/27/2026 17:10 | 100 | 152.77 |
| 08/27/2026 17:10 | 1 | 152.52 |
| 08/27/2026 17:10 | 1 | 152.66 |
| 08/27/2026 17:10 | 1 | 152.55 |
| 08/27/2026 17:10 | 1 | 152.53 |
| 08/27/2026 17:09 | 10 | 152.34 |
| 08/27/2026 17:08 | 2 | 152.36 |
| 08/27/2026 17:08 | 15 | 152.36 |
| 08/27/2026 17:08 | 16 | 152.40 |
| 08/27/2026 17:08 | 47 | 152.40 |
| 08/27/2026 17:08 | 1 | 152.23 |
| 08/27/2026 17:08 | 1 | 152.23 |
| 08/27/2026 17:08 | 3 | 152.21 |
| 08/27/2026 17:08 | 30 | 152.21 |
| 08/27/2026 17:08 | 10 | 152.21 |
| 08/27/2026 17:08 | 10 | 152.21 |
| 08/27/2026 17:08 | 2 | 152.20 |
| 08/27/2026 17:08 | 28 | 152.20 |
| 08/27/2026 17:08 | 19 | 152.20 |
| 08/27/2026 17:08 | 1 | 152.20 |
| 08/27/2026 17:08 | 40 | 152.13 |
| 08/27/2026 17:08 | 12 | 152.10 |
| 08/27/2026 17:08 | 3 | 152.10 |
| 08/27/2026 17:08 | 10 | 152.10 |
| 08/27/2026 17:08 | 25 | 152.10 |
| 08/27/2026 17:08 | 10 | 152.09 |
| 08/27/2026 17:08 | 15 | 152.06 |
| 08/27/2026 17:05 | 47 | 152.14 |
| 08/27/2026 17:05 | 3 | 151.98 |
| 08/27/2026 16:58 | 11 | 151.81 |
| 08/27/2026 16:58 | 10 | 151.81 |
| 08/27/2026 16:58 | 1 | 151.81 |
| 08/27/2026 16:56 | 2 | 151.90 |
| 08/27/2026 16:56 | 12 | 152.08 |
| 08/27/2026 16:56 | 6 | 152.08 |
| 08/27/2026 16:56 | 12 | 152.01 |
| 08/27/2026 16:56 | 8 | 152.01 |
| 08/27/2026 16:56 | 10 | 151.98 |
| 08/27/2026 16:55 | 2 | 152.08 |
| 08/27/2026 16:55 | 20 | 152.06 |
| 08/27/2026 16:54 | 6 | 151.97 |
| 08/27/2026 16:54 | 1 | 151.97 |
| 08/27/2026 16:54 | 4 | 151.89 |
| 08/27/2026 16:54 | 1 | 151.84 |
| 08/27/2026 16:54 | 20 | 151.83 |
| 08/27/2026 16:54 | 4 | 151.83 |
| 08/27/2026 16:54 | 10 | 151.81 |
| 08/27/2026 16:54 | 10 | 151.81 |
| 08/27/2026 16:54 | 1 | 151.78 |
| 08/27/2026 16:54 | 1 | 151.20 |
| 08/27/2026 16:54 | 1 | 151.78 |
| 08/27/2026 16:54 | 24 | 151.78 |
| 08/27/2026 16:54 | 2 | 151.76 |
| 08/27/2026 16:49 | 5 | 151.195 |
| 08/27/2026 16:39 | 37 | 151.40 |
| 08/27/2026 16:39 | 21 | 151.40 |
| 08/27/2026 16:39 | 1 | 151.40 |
| 08/27/2026 16:39 | 1 | 151.39 |
| 08/27/2026 16:39 | 90 | 151.30 |
| 08/27/2026 16:39 | 1 | 151.11 |
| 08/27/2026 16:35 | 76 | 151.40 |
| 08/27/2026 16:35 | 90 | 151.39 |
| 08/27/2026 16:35 | 10 | 151.39 |
| 08/27/2026 16:34 | 1 | 151.20 |
| 08/27/2026 16:25 | 1 | 151.00 |
| 08/27/2026 16:25 | 11 | 151.00 |
| 08/27/2026 16:20 | 1 | 151.11 |
| 08/27/2026 16:09 | 10 | 151.16 |
| 08/27/2026 16:07 | 1 | 151.42 |
| 08/27/2026 16:07 | 1 | 151.40 |
| 08/27/2026 16:07 | 3 | 151.15 |
| 08/27/2026 16:07 | 1 | 151.15 |
| 08/27/2026 16:07 | 1 | 151.35 |
| 08/27/2026 16:07 | 1 | 151.45 |
| 08/27/2026 16:07 | 1 | 151.45 |
| 08/27/2026 16:07 | 1 | 151.45 |
| 08/27/2026 16:07 | 1 | 151.21 |
| 08/27/2026 16:07 | 1 | 151.30 |
| 08/27/2026 16:07 | 1 | 151.00 |
| 08/27/2026 16:07 | 1 | 151.21 |
| 08/27/2026 16:06 | 89 | 151.22 |
| 08/27/2026 16:06 | 11 | 151.22 |
| 08/27/2026 16:06 | 89 | 151.26 |
| 08/27/2026 16:06 | 10 | 151.26 |
| 08/27/2026 16:06 | 1 | 151.26 |
| 08/27/2026 16:06 | 1 | 151.77 |
| 08/27/2026 16:06 | 1 | 151.65 |
| 08/27/2026 16:06 | 1 | 151.55 |
| 08/27/2026 16:06 | 1 | 151.60 |
| 08/27/2026 16:06 | 8 | 151.64 |
| 08/27/2026 16:06 | 3 | 151.64 |
| 08/27/2026 16:01 | 2 | 152.27 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 16:01 | 2 | 152.26 |
| 08/27/2026 15:59 | 4 | 152.67 |
| 08/27/2026 15:59 | 10 | 152.60 |
| 08/27/2026 15:59 | 10 | 152.60 |
| 08/27/2026 15:57 | 19 | 152.97 |
| 08/27/2026 15:57 | 5 | 152.90 |
| 08/27/2026 15:57 | 15 | 153.04 |
| 08/27/2026 15:57 | 40 | 153.01 |
| 08/27/2026 15:57 | 50 | 152.97 |
| 08/27/2026 15:57 | 24 | 152.89 |
| 08/27/2026 15:57 | 36 | 152.89 |
| 08/27/2026 15:57 | 4 | 152.68 |
| 08/27/2026 15:57 | 96 | 152.68 |
| 08/27/2026 15:57 | 4 | 152.63 |
| 08/27/2026 15:57 | 49 | 152.63 |
| 08/27/2026 15:57 | 47 | 152.63 |
| 08/27/2026 15:57 | 50 | 152.60 |
| 08/27/2026 15:57 | 2 | 152.56 |
| 08/27/2026 15:57 | 1 | 152.56 |
| 08/27/2026 15:57 | 4 | 152.56 |
| 08/27/2026 15:57 | 6 | 152.55 |
| 08/27/2026 15:52 | 1 | 152.65 |
| 08/27/2026 15:52 | 30 | 152.60 |
| 08/27/2026 15:52 | 2 | 152.57 |
| 08/27/2026 15:50 | 1 | 152.29 |
| 08/27/2026 15:50 | 3 | 152.32 |
| 08/27/2026 15:50 | 3 | 152.39 |
| 08/27/2026 15:49 | 3 | 152.39 |
| 08/27/2026 15:49 | 10 | 152.48 |
| 08/27/2026 15:48 | 1 | 152.50 |
| 08/27/2026 15:48 | 1 | 152.28 |
| 08/27/2026 15:48 | 1 | 152.28 |
| 08/27/2026 15:48 | 1 | 152.35 |
| 08/27/2026 15:48 | 1 | 152.30 |
| 08/27/2026 15:48 | 1 | 152.52 |
| 08/27/2026 15:48 | 1 | 152.60 |
| 08/27/2026 15:48 | 2 | 152.66 |
| 08/27/2026 15:48 | 1 | 152.55 |
| 08/27/2026 15:47 | 1 | 152.70 |
| 08/27/2026 15:47 | 1 | 152.50 |
| 08/27/2026 15:47 | 1 | 152.45 |
| 08/27/2026 15:47 | 10 | 152.50 |
| 08/27/2026 15:47 | 1 | 152.35 |
| 08/27/2026 15:47 | 1 | 152.05 |
| 08/27/2026 15:47 | 1 | 152.25 |
| 08/27/2026 15:47 | 1 | 152.15 |
| 08/27/2026 15:47 | 1 | 152.37 |
| 08/27/2026 15:47 | 1 | 151.95 |
| 08/27/2026 15:47 | 1 | 151.97 |
| 08/27/2026 15:47 | 1 | 152.35 |
| 08/27/2026 15:47 | 1 | 152.23 |
| 08/27/2026 15:47 | 1 | 152.30 |
| 08/27/2026 15:47 | 1 | 151.96 |
| 08/27/2026 15:47 | 1 | 152.15 |
| 08/27/2026 15:47 | 1 | 152.30 |
| 08/27/2026 15:47 | 1 | 152.10 |
| 08/27/2026 15:47 | 1 | 152.15 |
| 08/27/2026 15:46 | 1 | 152.25 |
| 08/27/2026 15:46 | 1 | 152.45 |
| 08/27/2026 15:46 | 10 | 152.29 |
| 08/27/2026 15:46 | 10 | 152.29 |
| 08/27/2026 15:46 | 10 | 152.29 |
| 08/27/2026 15:46 | 22 | 152.05 |
| 08/27/2026 15:46 | 78 | 152.05 |
| 08/27/2026 15:46 | 20 | 152.09 |
| 08/27/2026 15:46 | 2 | 152.13 |
| 08/27/2026 15:46 | 1 | 152.13 |
| 08/27/2026 15:46 | 1 | 152.45 |
| 08/27/2026 15:46 | 1 | 152.50 |
| 08/27/2026 15:46 | 1 | 152.80 |
| 08/27/2026 15:46 | 1 | 152.90 |
| 08/27/2026 15:46 | 10 | 152.80 |
| 08/27/2026 15:46 | 10 | 152.80 |
| 08/27/2026 15:46 | 10 | 152.80 |
| 08/27/2026 15:46 | 10 | 152.80 |
| 08/27/2026 15:46 | 10 | 152.80 |
| 08/27/2026 15:46 | 1 | 152.61 |
| 08/27/2026 15:46 | 2 | 152.61 |
| 08/27/2026 15:46 | 16 | 152.61 |
| 08/27/2026 15:46 | 3 | 152.395 |
| 08/27/2026 15:46 | 6 | 152.61 |
| 08/27/2026 15:46 | 9 | 152.61 |
| 08/27/2026 15:46 | 4 | 152.62 |
| 08/27/2026 15:46 | 15 | 152.62 |
| 08/27/2026 15:46 | 15 | 152.62 |
| 08/27/2026 15:46 | 2 | 152.62 |
| 08/27/2026 15:46 | 2 | 152.62 |
| 08/27/2026 15:46 | 15 | 152.62 |
| 08/27/2026 15:46 | 15 | 152.62 |
| 08/27/2026 15:46 | 2 | 152.62 |
| 08/27/2026 15:46 | 2 | 152.62 |
| 08/27/2026 15:46 | 20 | 152.62 |
| 08/27/2026 15:46 | 8 | 152.62 |
| 08/27/2026 15:46 | 3 | 152.63 |
| 08/27/2026 15:46 | 2 | 152.63 |
| 08/27/2026 15:46 | 2 | 152.67 |
| 08/27/2026 15:46 | 1 | 152.55 |
| 08/27/2026 15:45 | 1 | 152.43 |
| 08/27/2026 15:45 | 10 | 152.76 |
| 08/27/2026 15:42 | 6 | 152.75 |
| 08/27/2026 15:42 | 3 | 152.63 |
| 08/27/2026 15:42 | 2 | 152.63 |
| 08/27/2026 15:42 | 2 | 152.50 |
| 08/27/2026 15:42 | 1 | 152.50 |
| 08/27/2026 15:35 | 1 | 151.95 |
| 08/27/2026 15:35 | 3 | 151.98 |
| 08/27/2026 15:32 | 3 | 152.24 |
| 08/27/2026 15:32 | 10 | 152.24 |
| 08/27/2026 15:32 | 3 | 152.24 |
| 08/27/2026 15:32 | 3 | 152.24 |
| 08/27/2026 15:32 | 10 | 152.24 |
| 08/27/2026 15:32 | 10 | 152.24 |
| 08/27/2026 15:32 | 50 | 152.46 |
| 08/27/2026 15:32 | 4 | 152.62 |
| 08/27/2026 15:32 | 3 | 152.62 |
| 08/27/2026 15:32 | 3 | 152.62 |
| 08/27/2026 15:32 | 3 | 152.62 |
| 08/27/2026 15:32 | 10 | 152.62 |
| 08/27/2026 15:32 | 10 | 152.62 |
| 08/27/2026 15:32 | 10 | 152.62 |
| 08/27/2026 15:32 | 10 | 152.62 |
| 08/27/2026 15:32 | 10 | 152.62 |
| 08/27/2026 15:32 | 10 | 152.62 |
| 08/27/2026 15:32 | 3 | 152.62 |
| 08/27/2026 15:32 | 10 | 152.62 |
| 08/27/2026 15:32 | 10 | 152.62 |
| 08/27/2026 15:32 | 4 | 152.75 |
| 08/27/2026 15:32 | 6 | 152.75 |
| 08/27/2026 15:32 | 4 | 153.02 |
| 08/27/2026 15:30 | 1 | 153.00 |
| 08/27/2026 15:30 | 326 | 152.73 |
| 08/27/2026 15:29 | 4 | 152.62 |
| 08/27/2026 14:56 | 3 | 152.90 |
| 08/27/2026 14:47 | 1 | 154.00 |
| 08/27/2026 14:47 | 1 | 154.00 |
| 08/27/2026 14:47 | 1 | 154.00 |
| 08/27/2026 14:47 | 1 | 154.00 |
| 08/27/2026 14:47 | 2 | 153.00 |
| 08/27/2026 10:38 | 1 | 153.98 |