Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
147.35
+0.68
(
+0.46% )
|
147.33
|
300 |
147.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 147.35 |
| 07/10/2026 23:20 | � | 147.35 |
| 07/10/2026 22:30 | � | 147.35 |
| 07/10/2026 22:00 | � | 147.35 |
| 07/10/2026 22:00 | 5425 | 147.35 |
| 07/10/2026 21:59 | 30 | 147.37 |
| 07/10/2026 21:59 | 20 | 147.37 |
| 07/10/2026 21:59 | 50 | 147.39 |
| 07/10/2026 21:59 | 7 | 147.73 |
| 07/10/2026 21:59 | 8 | 147.73 |
| 07/10/2026 21:59 | 8 | 147.40 |
| 07/10/2026 21:59 | 3 | 147.41 |
| 07/10/2026 21:59 | 10 | 147.76 |
| 07/10/2026 21:59 | 20 | 147.73 |
| 07/10/2026 21:59 | 50 | 147.73 |
| 07/10/2026 21:59 | 30 | 147.72 |
| 07/10/2026 21:59 | 226 | 147.58 |
| 07/10/2026 21:59 | 5 | 147.44 |
| 07/10/2026 21:59 | 2 | 147.44 |
| 07/10/2026 21:59 | 1 | 147.44 |
| 07/10/2026 21:59 | 3 | 147.44 |
| 07/10/2026 21:59 | 138 | 147.56 |
| 07/10/2026 21:59 | 5 | 147.69 |
| 07/10/2026 21:59 | 2 | 147.69 |
| 07/10/2026 21:59 | 12 | 147.44 |
| 07/10/2026 21:59 | 1 | 147.69 |
| 07/10/2026 21:59 | 10 | 147.44 |
| 07/10/2026 21:59 | 3 | 147.69 |
| 07/10/2026 21:59 | 48 | 147.44 |
| 07/10/2026 21:59 | 5 | 147.535 |
| 07/10/2026 21:59 | 1 | 147.535 |
| 07/10/2026 21:59 | 1 | 147.69 |
| 07/10/2026 21:59 | 18 | 147.69 |
| 07/10/2026 21:59 | 1 | 147.69 |
| 07/10/2026 21:59 | 10 | 147.69 |
| 07/10/2026 21:59 | 6 | 147.69 |
| 07/10/2026 21:59 | 17 | 147.69 |
| 07/10/2026 21:59 | 3 | 147.535 |
| 07/10/2026 21:59 | 1 | 147.535 |
| 07/10/2026 21:59 | 1 | 147.535 |
| 07/10/2026 21:59 | 1 | 147.535 |
| 07/10/2026 21:59 | 1 | 147.535 |
| 07/10/2026 21:59 | 137 | 147.56 |
| 07/10/2026 21:59 | 7 | 147.56 |
| 07/10/2026 21:59 | 1 | 147.535 |
| 07/10/2026 21:59 | 18 | 147.59 |
| 07/10/2026 21:59 | 7 | 147.59 |
| 07/10/2026 21:59 | 1 | 147.59 |
| 07/10/2026 21:59 | 1 | 147.535 |
| 07/10/2026 21:59 | 1 | 147.59 |
| 07/10/2026 21:59 | 2 | 147.59 |
| 07/10/2026 21:59 | 2 | 147.59 |
| 07/10/2026 21:59 | 14 | 147.59 |
| 07/10/2026 21:59 | 10 | 147.60 |
| 07/10/2026 21:59 | 5 | 147.615 |
| 07/10/2026 21:59 | 10 | 147.615 |
| 07/10/2026 21:59 | 2 | 147.615 |
| 07/10/2026 21:59 | 1 | 147.615 |
| 07/10/2026 21:59 | 1 | 147.615 |
| 07/10/2026 21:59 | 1 | 147.615 |
| 07/10/2026 21:59 | 2 | 147.615 |
| 07/10/2026 21:59 | 4 | 147.615 |
| 07/10/2026 21:59 | 1 | 147.745 |
| 07/10/2026 21:59 | 3 | 147.72 |
| 07/10/2026 21:59 | 10 | 147.62 |
| 07/10/2026 21:59 | 151 | 147.63 |
| 07/10/2026 21:59 | 38 | 147.82 |
| 07/10/2026 21:59 | 8 | 147.62 |
| 07/10/2026 21:59 | 16 | 147.615 |
| 07/10/2026 21:59 | 2 | 147.42 |
| 07/10/2026 21:59 | 12 | 147.42 |
| 07/10/2026 21:59 | 1 | 147.42 |
| 07/10/2026 21:59 | 12 | 147.42 |
| 07/10/2026 21:59 | 2 | 147.42 |
| 07/10/2026 21:59 | 11 | 147.62 |
| 07/10/2026 21:59 | 4 | 147.62 |
| 07/10/2026 21:59 | 5 | 147.62 |
| 07/10/2026 21:59 | 9 | 147.70 |
| 07/10/2026 21:59 | 1 | 147.615 |
| 07/10/2026 21:59 | 20 | 147.62 |
| 07/10/2026 21:59 | 2 | 147.62 |
| 07/10/2026 21:59 | 4 | 147.62 |
| 07/10/2026 21:59 | 44 | 147.62 |
| 07/10/2026 21:59 | 31 | 147.62 |
| 07/10/2026 21:59 | 4 | 147.62 |
| 07/10/2026 21:59 | 11 | 147.92 |
| 07/10/2026 21:59 | 2 | 147.80 |
| 07/10/2026 21:59 | 17 | 147.92 |
| 07/10/2026 21:59 | 2 | 147.62 |
| 07/10/2026 21:59 | 1 | 147.62 |
| 07/10/2026 21:59 | 1 | 147.62 |
| 07/10/2026 21:59 | 10 | 147.92 |
| 07/10/2026 21:59 | 2 | 147.92 |
| 07/10/2026 21:59 | 100 | 147.63 |
| 07/10/2026 21:59 | 5 | 147.63 |
| 07/10/2026 21:59 | 4 | 147.92 |
| 07/10/2026 21:59 | 18 | 147.75 |
| 07/10/2026 21:59 | 2 | 147.75 |
| 07/10/2026 21:59 | 11 | 147.71 |
| 07/10/2026 21:59 | 39 | 147.80 |
| 07/10/2026 21:59 | 29 | 147.78 |
| 07/10/2026 21:59 | 3 | 147.98 |
| 07/10/2026 21:59 | 2 | 147.74 |
| 07/10/2026 21:59 | 1 | 148.04 |
| 07/10/2026 21:59 | 1 | 148.04 |
| 07/10/2026 21:59 | 3 | 148.04 |
| 07/10/2026 21:59 | 3 | 148.04 |
| 07/10/2026 21:59 | 3 | 148.04 |
| 07/10/2026 21:59 | 3 | 148.04 |
| 07/10/2026 21:59 | 3 | 148.04 |
| 07/10/2026 21:59 | 4 | 148.04 |
| 07/10/2026 21:59 | 3 | 148.04 |
| 07/10/2026 21:59 | 3 | 148.04 |
| 07/10/2026 21:59 | 3 | 148.04 |
| 07/10/2026 21:59 | 3 | 148.04 |
| 07/10/2026 21:59 | 7 | 148.04 |
| 07/10/2026 21:59 | 10 | 148.04 |
| 07/10/2026 21:59 | 10 | 148.04 |
| 07/10/2026 21:59 | 10 | 148.04 |
| 07/10/2026 21:59 | 10 | 148.04 |
| 07/10/2026 21:59 | 10 | 148.04 |
| 07/10/2026 21:59 | 10 | 148.04 |
| 07/10/2026 21:59 | 1 | 148.04 |
| 07/10/2026 21:59 | 1 | 147.74 |
| 07/10/2026 21:59 | 40 | 148.01 |
| 07/10/2026 21:59 | 10 | 148.01 |
| 07/10/2026 21:59 | 50 | 147.91 |
| 07/10/2026 21:59 | 39 | 147.64 |
| 07/10/2026 21:59 | 1 | 147.74 |
| 07/10/2026 21:59 | 1 | 147.74 |
| 07/10/2026 21:58 | 1 | 147.98 |
| 07/10/2026 21:58 | 20 | 147.64 |
| 07/10/2026 21:58 | 70 | 147.97 |
| 07/10/2026 21:58 | 10 | 147.97 |
| 07/10/2026 21:58 | 20 | 147.94 |
| 07/10/2026 21:58 | 13 | 147.74 |
| 07/10/2026 21:57 | 1 | 148.04 |
| 07/10/2026 21:57 | 1 | 147.74 |
| 07/10/2026 21:57 | 1 | 147.74 |
| 07/10/2026 21:57 | 56 | 147.85 |
| 07/10/2026 21:57 | 4 | 147.78 |
| 07/10/2026 21:57 | 19 | 147.76 |
| 07/10/2026 21:56 | 10 | 148.08 |
| 07/10/2026 21:56 | 10 | 148.08 |
| 07/10/2026 21:56 | 10 | 148.08 |
| 07/10/2026 21:56 | 10 | 148.08 |
| 07/10/2026 21:56 | 10 | 148.08 |
| 07/10/2026 21:56 | 10 | 148.08 |
| 07/10/2026 21:56 | 10 | 148.08 |
| 07/10/2026 21:56 | 10 | 148.08 |
| 07/10/2026 21:56 | 10 | 148.08 |
| 07/10/2026 21:56 | 10 | 148.08 |
| 07/10/2026 21:56 | 2 | 148.09 |
| 07/10/2026 21:56 | 1 | 148.09 |
| 07/10/2026 21:56 | 2 | 148.09 |
| 07/10/2026 21:56 | 4 | 148.09 |
| 07/10/2026 21:55 | 1 | 148.37 |
| 07/10/2026 21:55 | 1 | 148.37 |
| 07/10/2026 21:55 | 1 | 148.37 |
| 07/10/2026 21:55 | 1 | 148.37 |
| 07/10/2026 21:55 | 16 | 148.37 |
| 07/10/2026 21:54 | 19 | 147.61 |
| 07/10/2026 21:54 | 1 | 148.12 |
| 07/10/2026 21:53 | 1 | 148.28 |
| 07/10/2026 21:49 | 72 | 147.75 |
| 07/10/2026 21:49 | 53 | 147.84 |
| 07/10/2026 21:49 | 29 | 147.87 |
| 07/10/2026 21:49 | 3 | 148.06 |
| 07/10/2026 21:48 | 97 | 147.77 |
| 07/10/2026 21:48 | 3 | 147.78 |
| 07/10/2026 21:44 | 1 | 148.00 |
| 07/10/2026 21:43 | 1 | 148.00 |
| 07/10/2026 21:42 | 14 | 148.00 |
| 07/10/2026 21:42 | 59 | 147.85 |
| 07/10/2026 21:42 | 25 | 148.00 |
| 07/10/2026 21:42 | 1 | 147.99 |
| 07/10/2026 21:42 | 5 | 147.96 |
| 07/10/2026 21:42 | 9 | 147.98 |
| 07/10/2026 21:42 | 1 | 147.98 |
| 07/10/2026 21:42 | 100 | 147.98 |
| 07/10/2026 21:42 | 1 | 147.98 |
| 07/10/2026 21:42 | 5 | 147.97 |
| 07/10/2026 21:42 | 1 | 147.96 |
| 07/10/2026 21:42 | 100 | 147.96 |
| 07/10/2026 21:42 | 5 | 147.91 |
| 07/10/2026 21:37 | 1 | 147.75 |
| 07/10/2026 21:36 | 1 | 147.55 |
| 07/10/2026 21:36 | 1 | 147.55 |
| 07/10/2026 21:36 | 5 | 147.55 |
| 07/10/2026 21:35 | 15 | 147.53 |
| 07/10/2026 21:35 | 2 | 147.56 |
| 07/10/2026 21:35 | 3 | 147.66 |
| 07/10/2026 21:35 | 2 | 147.66 |
| 07/10/2026 21:34 | 36 | 147.64 |
| 07/10/2026 21:34 | 8 | 147.52 |
| 07/10/2026 21:34 | 1 | 147.53 |
| 07/10/2026 21:34 | 20 | 147.58 |
| 07/10/2026 21:34 | 1 | 147.52 |
| 07/10/2026 21:33 | 1 | 147.52 |
| 07/10/2026 21:33 | 2 | 147.52 |
| 07/10/2026 21:26 | 10 | 147.54 |
| 07/10/2026 21:22 | 1 | 147.46 |
| 07/10/2026 21:21 | 4 | 147.55 |
| 07/10/2026 21:16 | 7 | 147.59 |
| 07/10/2026 21:16 | 94 | 147.59 |
| 07/10/2026 21:16 | 6 | 147.59 |
| 07/10/2026 21:16 | 100 | 147.61 |
| 07/10/2026 21:16 | 1 | 147.65 |
| 07/10/2026 21:16 | 2 | 147.70 |
| 07/10/2026 21:16 | 1 | 147.70 |
| 07/10/2026 21:16 | 2 | 147.66 |
| 07/10/2026 21:15 | 52 | 147.67 |
| 07/10/2026 21:15 | 55 | 147.79 |
| 07/10/2026 21:14 | 90 | 147.78 |
| 07/10/2026 21:14 | 1 | 147.88 |
| 07/10/2026 21:14 | 1 | 147.60 |
| 07/10/2026 21:14 | 89 | 147.60 |
| 07/10/2026 21:14 | 1 | 147.64 |
| 07/10/2026 21:13 | 1 | 147.87 |
| 07/10/2026 21:12 | 5 | 147.56 |
| 07/10/2026 21:10 | 1 | 147.51 |
| 07/10/2026 21:05 | 1 | 147.53 |
| 07/10/2026 21:05 | 15 | 147.48 |
| 07/10/2026 21:05 | 1 | 147.54 |
| 07/10/2026 21:04 | 1 | 147.34 |
| 07/10/2026 21:04 | 1 | 147.38 |
| 07/10/2026 21:02 | 3 | 147.41 |
| 07/10/2026 21:00 | 7 | 147.59 |
| 07/10/2026 20:59 | 1 | 147.59 |
| 07/10/2026 20:59 | 7 | 147.59 |
| 07/10/2026 20:59 | 94 | 147.59 |
| 07/10/2026 20:59 | 40 | 147.36 |
| 07/10/2026 20:59 | 12 | 147.40 |
| 07/10/2026 20:59 | 70 | 147.56 |
| 07/10/2026 20:58 | 56 | 147.52 |
| 07/10/2026 20:56 | 30 | 147.54 |
| 07/10/2026 20:56 | 55 | 147.54 |
| 07/10/2026 20:56 | 1 | 147.40 |
| 07/10/2026 20:52 | 27 | 147.52 |
| 07/10/2026 20:52 | 24 | 147.52 |
| 07/10/2026 20:42 | 1 | 147.52 |
| 07/10/2026 20:42 | 22 | 147.52 |
| 07/10/2026 20:42 | 100 | 147.52 |
| 07/10/2026 20:42 | 8 | 147.51 |
| 07/10/2026 20:42 | 2 | 147.51 |
| 07/10/2026 20:42 | 8 | 147.51 |
| 07/10/2026 20:42 | 8 | 147.51 |
| 07/10/2026 20:42 | 1 | 147.51 |
| 07/10/2026 20:42 | 2 | 147.49 |
| 07/10/2026 20:42 | 46 | 147.47 |
| 07/10/2026 20:42 | 13 | 147.47 |
| 07/10/2026 20:42 | 40 | 147.45 |
| 07/10/2026 20:42 | 40 | 147.43 |
| 07/10/2026 20:40 | 7 | 147.12 |
| 07/10/2026 20:38 | 20 | 147.12 |
| 07/10/2026 20:38 | 38 | 147.12 |
| 07/10/2026 20:26 | 51 | 147.34 |
| 07/10/2026 20:26 | 60 | 147.42 |
| 07/10/2026 20:26 | 40 | 147.39 |
| 07/10/2026 20:22 | 5 | 147.41 |
| 07/10/2026 20:22 | 100 | 147.41 |
| 07/10/2026 20:21 | 50 | 147.47 |
| 07/10/2026 20:21 | 1 | 147.47 |
| 07/10/2026 20:19 | 5 | 147.47 |
| 07/10/2026 20:19 | 5 | 147.47 |
| 07/10/2026 20:19 | 5 | 147.47 |
| 07/10/2026 20:19 | 5 | 147.47 |
| 07/10/2026 20:19 | 17 | 147.47 |
| 07/10/2026 20:19 | 17 | 147.47 |
| 07/10/2026 20:19 | 5 | 147.47 |
| 07/10/2026 20:19 | 12 | 147.48 |
| 07/10/2026 20:19 | 5 | 147.45 |
| 07/10/2026 20:19 | 17 | 147.40 |
| 07/10/2026 20:19 | 3 | 147.41 |
| 07/10/2026 20:14 | 1 | 147.57 |
| 07/10/2026 20:14 | 6 | 147.46 |
| 07/10/2026 20:09 | 6 | 147.44 |
| 07/10/2026 20:09 | 1 | 147.57 |
| 07/10/2026 20:04 | 1 | 147.56 |
| 07/10/2026 20:04 | 1 | 147.59 |
| 07/10/2026 20:04 | 25 | 147.59 |
| 07/10/2026 20:04 | 58 | 147.61 |
| 07/10/2026 20:01 | 16 | 147.60 |
| 07/10/2026 20:00 | 4 | 147.38 |
| 07/10/2026 20:00 | 7 | 147.38 |
| 07/10/2026 19:58 | 3 | 147.36 |
| 07/10/2026 19:55 | 9 | 147.22 |
| 07/10/2026 19:49 | 2 | 147.40 |
| 07/10/2026 19:40 | 1 | 147.35 |
| 07/10/2026 19:38 | 1 | 147.51 |
| 07/10/2026 19:29 | 2 | 147.16 |
| 07/10/2026 19:28 | 1 | 147.09 |
| 07/10/2026 19:28 | 3 | 147.16 |
| 07/10/2026 19:21 | 8 | 147.08 |
| 07/10/2026 19:21 | 1 | 147.10 |
| 07/10/2026 19:21 | 2 | 147.13 |
| 07/10/2026 19:21 | 100 | 147.13 |
| 07/10/2026 19:21 | 2 | 147.16 |
| 07/10/2026 19:21 | 1 | 147.16 |
| 07/10/2026 19:16 | 1 | 146.97 |
| 07/10/2026 19:04 | 1 | 146.97 |
| 07/10/2026 19:00 | 2 | 147.10 |
| 07/10/2026 18:52 | 1 | 146.70 |
| 07/10/2026 18:43 | 40 | 146.72 |
| 07/10/2026 18:43 | 5 | 146.71 |
| 07/10/2026 18:43 | 35 | 146.71 |
| 07/10/2026 18:43 | 65 | 146.71 |
| 07/10/2026 18:43 | 1 | 146.71 |
| 07/10/2026 18:43 | 40 | 146.70 |
| 07/10/2026 18:43 | 25 | 146.70 |
| 07/10/2026 18:43 | 1 | 146.69 |
| 07/10/2026 18:43 | 40 | 146.67 |
| 07/10/2026 18:43 | 40 | 146.65 |
| 07/10/2026 18:43 | 1 | 146.63 |
| 07/10/2026 18:40 | 1 | 146.425 |
| 07/10/2026 18:40 | 1 | 146.425 |
| 07/10/2026 18:39 | 1 | 146.425 |
| 07/10/2026 18:39 | 1 | 146.425 |
| 07/10/2026 18:37 | 1 | 146.39 |
| 07/10/2026 18:37 | 2 | 146.46 |
| 07/10/2026 18:35 | 1 | 146.49 |
| 07/10/2026 18:35 | 1 | 146.50 |
| 07/10/2026 18:35 | 1 | 146.56 |
| 07/10/2026 18:35 | 1 | 146.59 |
| 07/10/2026 18:35 | 1 | 146.59 |
| 07/10/2026 18:35 | 11 | 146.59 |
| 07/10/2026 18:35 | 1 | 146.59 |
| 07/10/2026 18:35 | 1 | 146.59 |
| 07/10/2026 18:35 | 1 | 146.59 |
| 07/10/2026 18:35 | 1 | 146.59 |
| 07/10/2026 18:35 | 1 | 146.59 |
| 07/10/2026 18:35 | 3 | 146.64 |
| 07/10/2026 18:35 | 1 | 146.83 |
| 07/10/2026 18:34 | 1 | 146.80 |
| 07/10/2026 18:34 | 1 | 146.60 |
| 07/10/2026 18:34 | 1 | 146.60 |
| 07/10/2026 18:34 | 1 | 146.60 |
| 07/10/2026 18:34 | 1 | 146.60 |
| 07/10/2026 18:34 | 1 | 146.60 |
| 07/10/2026 18:34 | 1 | 146.60 |
| 07/10/2026 18:34 | 20 | 146.62 |
| 07/10/2026 18:34 | 1 | 146.83 |
| 07/10/2026 18:34 | 1 | 146.63 |
| 07/10/2026 18:34 | 1 | 146.63 |
| 07/10/2026 18:34 | 1 | 146.63 |
| 07/10/2026 18:34 | 1 | 146.63 |
| 07/10/2026 18:34 | 19 | 146.72 |
| 07/10/2026 18:34 | 1 | 146.72 |
| 07/10/2026 18:34 | 1 | 146.95 |
| 07/10/2026 18:34 | 1 | 146.83 |
| 07/10/2026 18:34 | 100 | 146.77 |
| 07/10/2026 18:34 | 1 | 147.14 |
| 07/10/2026 18:34 | 1 | 147.10 |
| 07/10/2026 18:34 | 1 | 147.00 |
| 07/10/2026 18:34 | 23 | 146.93 |
| 07/10/2026 18:34 | 23 | 146.93 |
| 07/10/2026 18:34 | 1 | 146.93 |
| 07/10/2026 18:34 | 100 | 146.92 |
| 07/10/2026 18:33 | 1 | 146.71 |
| 07/10/2026 18:33 | 1 | 146.83 |
| 07/10/2026 18:33 | 1 | 146.80 |
| 07/10/2026 18:33 | 1 | 146.59 |
| 07/10/2026 18:33 | 1 | 146.595 |
| 07/10/2026 18:33 | 10 | 146.595 |
| 07/10/2026 18:33 | 1 | 146.595 |
| 07/10/2026 18:33 | 1 | 146.56 |
| 07/10/2026 18:33 | 13 | 146.67 |
| 07/10/2026 18:33 | 100 | 146.67 |
| 07/10/2026 18:33 | 1 | 146.71 |
| 07/10/2026 18:33 | 1 | 146.75 |
| 07/10/2026 18:33 | 1 | 146.85 |
| 07/10/2026 18:33 | 1 | 146.85 |
| 07/10/2026 18:33 | 1 | 146.85 |
| 07/10/2026 18:33 | 1 | 146.56 |
| 07/10/2026 18:33 | 1 | 146.60 |
| 07/10/2026 18:32 | 1 | 147.00 |
| 07/10/2026 18:32 | 1 | 146.95 |
| 07/10/2026 18:32 | 1 | 146.91 |
| 07/10/2026 18:32 | 1 | 146.91 |
| 07/10/2026 18:32 | 1 | 146.91 |
| 07/10/2026 18:32 | 1 | 146.91 |
| 07/10/2026 18:32 | 1 | 146.89 |
| 07/10/2026 18:32 | 1 | 146.91 |
| 07/10/2026 18:32 | 1 | 146.83 |
| 07/10/2026 18:32 | 8 | 146.72 |
| 07/10/2026 18:32 | 1 | 146.79 |
| 07/10/2026 18:32 | 1 | 146.56 |
| 07/10/2026 18:32 | 1 | 146.60 |
| 07/10/2026 18:32 | 100 | 146.61 |
| 07/10/2026 18:32 | 1 | 146.65 |
| 07/10/2026 18:32 | 1 | 146.805 |
| 07/10/2026 18:32 | 1 | 146.85 |
| 07/10/2026 18:31 | 1 | 146.88 |
| 07/10/2026 18:31 | 22 | 146.80 |
| 07/10/2026 18:31 | 1 | 146.58 |
| 07/10/2026 18:31 | 1 | 146.70 |
| 07/10/2026 18:31 | 1 | 146.81 |
| 07/10/2026 18:31 | 1 | 146.80 |
| 07/10/2026 18:31 | 1 | 146.75 |
| 07/10/2026 18:31 | 1 | 146.74 |
| 07/10/2026 18:31 | 1 | 146.725 |
| 07/10/2026 18:31 | 12 | 146.62 |
| 07/10/2026 18:31 | 2 | 146.62 |
| 07/10/2026 18:31 | 20 | 146.42 |
| 07/10/2026 18:31 | 1 | 146.40 |
| 07/10/2026 18:31 | 1 | 146.22 |
| 07/10/2026 18:31 | 1 | 146.35 |
| 07/10/2026 18:31 | 1 | 146.39 |
| 07/10/2026 18:31 | 1 | 146.39 |
| 07/10/2026 18:31 | 1 | 146.36 |
| 07/10/2026 18:31 | 1 | 146.15 |
| 07/10/2026 18:30 | 1 | 146.10 |
| 07/10/2026 18:30 | 1 | 146.15 |
| 07/10/2026 18:30 | 1 | 146.10 |
| 07/10/2026 18:30 | 1 | 146.52 |
| 07/10/2026 18:30 | 1 | 146.10 |
| 07/10/2026 18:30 | 1 | 146.50 |
| 07/10/2026 18:30 | 1 | 146.45 |
| 07/10/2026 18:30 | 10 | 146.23 |
| 07/10/2026 18:30 | 10 | 146.32 |
| 07/10/2026 18:30 | 1 | 146.37 |
| 07/10/2026 18:30 | 1 | 146.36 |
| 07/10/2026 18:30 | 100 | 146.15 |
| 07/10/2026 18:30 | 3 | 146.11 |
| 07/10/2026 18:30 | 3 | 146.11 |
| 07/10/2026 18:30 | 2 | 146.11 |
| 07/10/2026 18:30 | 1 | 146.11 |
| 07/10/2026 18:30 | 3 | 146.13 |
| 07/10/2026 18:30 | 6 | 146.13 |
| 07/10/2026 18:28 | 1 | 146.13 |
| 07/10/2026 18:27 | 1 | 146.12 |
| 07/10/2026 18:26 | 10 | 146.24 |
| 07/10/2026 18:26 | 10 | 146.24 |
| 07/10/2026 18:26 | 10 | 146.25 |
| 07/10/2026 18:26 | 1 | 146.13 |
| 07/10/2026 18:26 | 2 | 146.17 |
| 07/10/2026 18:26 | 1 | 146.17 |
| 07/10/2026 18:26 | 1 | 146.18 |
| 07/10/2026 18:26 | 76 | 146.18 |
| 07/10/2026 18:16 | 1 | 146.54 |
| 07/10/2026 18:11 | 100 | 146.475 |
| 07/10/2026 18:10 | 3 | 146.29 |
| 07/10/2026 18:10 | 3 | 146.29 |
| 07/10/2026 18:10 | 3 | 146.29 |
| 07/10/2026 18:10 | 10 | 146.29 |
| 07/10/2026 18:10 | 10 | 146.29 |
| 07/10/2026 18:10 | 1 | 146.31 |
| 07/10/2026 18:09 | 1 | 146.37 |
| 07/10/2026 18:09 | 5 | 146.34 |
| 07/10/2026 18:08 | 1 | 146.32 |
| 07/10/2026 18:05 | 1 | 146.36 |
| 07/10/2026 18:05 | 18 | 146.36 |
| 07/10/2026 18:05 | 1 | 146.36 |
| 07/10/2026 18:05 | 6 | 146.37 |
| 07/10/2026 18:05 | 12 | 146.41 |
| 07/10/2026 18:05 | 6 | 146.41 |
| 07/10/2026 18:03 | 2 | 146.41 |
| 07/10/2026 18:02 | 13 | 146.38 |
| 07/10/2026 18:02 | 5 | 146.41 |
| 07/10/2026 18:00 | 6 | 146.38 |
| 07/10/2026 18:00 | 5 | 146.56 |
| 07/10/2026 18:00 | 2 | 146.38 |
| 07/10/2026 18:00 | 4 | 146.40 |
| 07/10/2026 18:00 | 1 | 146.40 |
| 07/10/2026 17:59 | 6 | 146.38 |
| 07/10/2026 17:59 | 2 | 146.38 |
| 07/10/2026 17:56 | 1 | 146.39 |
| 07/10/2026 17:53 | 3 | 146.37 |
| 07/10/2026 17:51 | 1 | 146.37 |
| 07/10/2026 17:49 | 1 | 146.45 |
| 07/10/2026 17:49 | 2 | 146.46 |
| 07/10/2026 17:49 | 13 | 146.46 |
| 07/10/2026 17:49 | 1 | 146.50 |
| 07/10/2026 17:49 | 13 | 146.47 |
| 07/10/2026 17:49 | 10 | 146.51 |
| 07/10/2026 17:49 | 4 | 146.60 |
| 07/10/2026 17:49 | 10 | 146.60 |
| 07/10/2026 17:49 | 5 | 146.60 |
| 07/10/2026 17:49 | 1 | 146.60 |
| 07/10/2026 17:48 | 1 | 146.64 |
| 07/10/2026 17:48 | 2 | 146.64 |
| 07/10/2026 17:44 | 3 | 146.84 |
| 07/10/2026 17:43 | 3 | 146.71 |
| 07/10/2026 17:42 | 28 | 146.86 |
| 07/10/2026 17:42 | 22 | 146.86 |
| 07/10/2026 17:41 | 2 | 146.68 |
| 07/10/2026 17:41 | 1 | 146.68 |
| 07/10/2026 17:38 | 1 | 146.68 |
| 07/10/2026 17:38 | 2 | 146.68 |
| 07/10/2026 17:36 | 3 | 146.68 |
| 07/10/2026 17:35 | 1 | 146.68 |
| 07/10/2026 17:34 | 10 | 146.86 |
| 07/10/2026 17:34 | 6 | 146.86 |
| 07/10/2026 17:34 | 10 | 146.64 |
| 07/10/2026 17:34 | 10 | 146.68 |
| 07/10/2026 17:34 | 10 | 146.68 |
| 07/10/2026 17:34 | 1 | 146.71 |
| 07/10/2026 17:34 | 60 | 146.73 |
| 07/10/2026 17:34 | 40 | 146.76 |
| 07/10/2026 17:34 | 15 | 146.81 |
| 07/10/2026 17:34 | 5 | 146.81 |
| 07/10/2026 17:34 | 4 | 146.87 |
| 07/10/2026 17:34 | 15 | 146.87 |
| 07/10/2026 17:34 | 1 | 146.87 |
| 07/10/2026 17:34 | 1 | 146.87 |
| 07/10/2026 17:34 | 1 | 146.87 |
| 07/10/2026 17:34 | 1 | 146.89 |
| 07/10/2026 17:34 | 1 | 146.87 |
| 07/10/2026 17:34 | 1 | 146.87 |
| 07/10/2026 17:34 | 6 | 147.03 |
| 07/10/2026 17:34 | 1 | 147.03 |
| 07/10/2026 17:34 | 1 | 147.03 |
| 07/10/2026 17:34 | 1 | 147.03 |
| 07/10/2026 17:34 | 1 | 147.03 |
| 07/10/2026 17:34 | 1 | 147.03 |
| 07/10/2026 17:34 | 1 | 147.03 |
| 07/10/2026 17:34 | 1 | 147.03 |
| 07/10/2026 17:34 | 1 | 147.03 |
| 07/10/2026 17:33 | 24 | 146.88 |
| 07/10/2026 17:33 | 1 | 147.03 |
| 07/10/2026 17:33 | 1 | 147.03 |
| 07/10/2026 17:33 | 1 | 147.03 |
| 07/10/2026 17:33 | 30 | 147.04 |
| 07/10/2026 17:33 | 2 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 3 | 147.04 |
| 07/10/2026 17:33 | 1 | 147.04 |
| 07/10/2026 17:32 | 2 | 147.04 |
| 07/10/2026 17:29 | 19 | 147.22 |
| 07/10/2026 17:27 | 1 | 147.23 |
| 07/10/2026 17:17 | 2 | 147.31 |
| 07/10/2026 17:17 | 2 | 147.30 |
| 07/10/2026 17:17 | 1 | 147.30 |
| 07/10/2026 17:16 | 3 | 147.08 |
| 07/10/2026 17:15 | 2 | 147.08 |
| 07/10/2026 17:13 | 1 | 147.08 |
| 07/10/2026 17:13 | 1 | 147.08 |
| 07/10/2026 17:13 | 1 | 147.07 |
| 07/10/2026 17:13 | 1 | 147.07 |
| 07/10/2026 17:13 | 3 | 147.08 |
| 07/10/2026 17:12 | 5 | 147.09 |
| 07/10/2026 17:12 | 1 | 147.42 |
| 07/10/2026 17:12 | 1 | 147.35 |
| 07/10/2026 17:12 | 3 | 147.21 |
| 07/10/2026 17:12 | 1 | 147.08 |
| 07/10/2026 17:12 | 1 | 147.08 |
| 07/10/2026 17:12 | 20 | 147.14 |
| 07/10/2026 17:12 | 20 | 147.17 |
| 07/10/2026 17:12 | 4 | 147.17 |
| 07/10/2026 17:12 | 1 | 147.21 |
| 07/10/2026 17:12 | 1 | 147.25 |
| 07/10/2026 17:12 | 224 | 147.17 |
| 07/10/2026 17:12 | 100 | 147.18 |
| 07/10/2026 17:12 | 26 | 147.20 |
| 07/10/2026 17:12 | 13 | 147.21 |
| 07/10/2026 17:11 | 31 | 147.40 |
| 07/10/2026 17:11 | 10 | 147.40 |
| 07/10/2026 17:11 | 68 | 147.41 |
| 07/10/2026 17:11 | 3 | 147.41 |
| 07/10/2026 17:11 | 1 | 147.40 |
| 07/10/2026 17:11 | 10 | 147.51 |
| 07/10/2026 17:10 | 3 | 147.47 |
| 07/10/2026 17:10 | 49 | 147.40 |
| 07/10/2026 17:10 | 38 | 147.40 |
| 07/10/2026 17:10 | 1 | 147.40 |
| 07/10/2026 17:08 | 1 | 147.40 |
| 07/10/2026 17:04 | 5 | 147.38 |
| 07/10/2026 17:04 | 2 | 147.37 |
| 07/10/2026 17:04 | 5 | 147.36 |
| 07/10/2026 17:01 | 1 | 147.31 |
| 07/10/2026 17:00 | 2 | 147.25 |
| 07/10/2026 17:00 | 5 | 147.30 |
| 07/10/2026 17:00 | 1 | 147.37 |
| 07/10/2026 17:00 | 3 | 147.37 |
| 07/10/2026 17:00 | 1 | 147.51 |
| 07/10/2026 17:00 | 1 | 147.53 |
| 07/10/2026 17:00 | 2 | 147.53 |
| 07/10/2026 17:00 | 1 | 147.53 |
| 07/10/2026 17:00 | 2 | 147.55 |
| 07/10/2026 17:00 | 1 | 147.57 |
| 07/10/2026 16:56 | 1 | 147.57 |
| 07/10/2026 16:55 | 4 | 147.72 |
| 07/10/2026 16:51 | 1 | 147.90 |
| 07/10/2026 16:50 | 2 | 147.80 |
| 07/10/2026 16:50 | 22 | 147.42 |
| 07/10/2026 16:50 | 40 | 147.46 |
| 07/10/2026 16:50 | 16 | 147.53 |
| 07/10/2026 16:50 | 10 | 147.55 |
| 07/10/2026 16:46 | 1 | 147.50 |
| 07/10/2026 16:38 | 1 | 147.50 |
| 07/10/2026 16:36 | 1 | 147.45 |
| 07/10/2026 16:36 | 142 | 147.45 |
| 07/10/2026 16:36 | 1 | 147.44 |
| 07/10/2026 16:36 | 99 | 147.44 |
| 07/10/2026 16:33 | 10 | 146.985 |
| 07/10/2026 16:33 | 10 | 146.985 |
| 07/10/2026 16:33 | 3 | 146.985 |
| 07/10/2026 16:33 | 3 | 146.985 |
| 07/10/2026 16:33 | 10 | 146.985 |
| 07/10/2026 16:33 | 2 | 147.075 |
| 07/10/2026 16:22 | 20 | 147.09 |
| 07/10/2026 16:17 | 1 | 147.05 |
| 07/10/2026 16:17 | 1 | 146.99 |
| 07/10/2026 16:17 | 2 | 146.89 |
| 07/10/2026 16:17 | 1 | 147.00 |
| 07/10/2026 16:17 | 1 | 146.98 |
| 07/10/2026 16:17 | 1 | 146.79 |
| 07/10/2026 16:17 | 1 | 146.66 |
| 07/10/2026 16:17 | 1 | 146.70 |
| 07/10/2026 16:17 | 1 | 146.76 |
| 07/10/2026 16:16 | 1 | 146.99 |
| 07/10/2026 16:16 | 1 | 147.03 |
| 07/10/2026 16:16 | 1 | 147.00 |
| 07/10/2026 16:16 | 1 | 147.01 |
| 07/10/2026 16:16 | 1 | 146.76 |
| 07/10/2026 16:16 | 1 | 146.76 |
| 07/10/2026 16:16 | 1 | 146.70 |
| 07/10/2026 16:16 | 1 | 146.97 |
| 07/10/2026 16:16 | 1 | 146.98 |
| 07/10/2026 16:16 | 26 | 146.90 |
| 07/10/2026 16:16 | 1 | 147.05 |
| 07/10/2026 16:16 | 1 | 146.91 |
| 07/10/2026 16:16 | 1 | 147.00 |
| 07/10/2026 16:15 | 1 | 146.97 |
| 07/10/2026 16:15 | 1 | 146.76 |
| 07/10/2026 16:15 | 1 | 146.95 |
| 07/10/2026 16:15 | 40 | 146.93 |
| 07/10/2026 16:15 | 1 | 146.66 |
| 07/10/2026 16:15 | 1 | 146.66 |
| 07/10/2026 16:15 | 88 | 146.66 |
| 07/10/2026 16:15 | 1 | 146.70 |
| 07/10/2026 16:15 | 1 | 146.70 |
| 07/10/2026 16:15 | 1 | 146.97 |
| 07/10/2026 16:15 | 1 | 146.97 |
| 07/10/2026 16:15 | 2 | 146.89 |
| 07/10/2026 16:15 | 1 | 146.58 |
| 07/10/2026 16:15 | 1 | 146.60 |
| 07/10/2026 16:15 | 1 | 146.58 |
| 07/10/2026 16:15 | 1 | 146.62 |
| 07/10/2026 16:14 | 1 | 146.70 |
| 07/10/2026 16:14 | 1 | 146.70 |
| 07/10/2026 16:14 | 1 | 146.90 |
| 07/10/2026 16:14 | 1 | 146.90 |
| 07/10/2026 16:14 | 1 | 146.85 |
| 07/10/2026 16:14 | 1 | 146.80 |
| 07/10/2026 16:14 | 1 | 146.58 |
| 07/10/2026 16:14 | 1 | 146.47 |
| 07/10/2026 16:14 | 2 | 146.70 |
| 07/10/2026 16:14 | 1 | 146.80 |
| 07/10/2026 16:14 | 1 | 146.52 |
| 07/10/2026 16:14 | 1 | 146.52 |
| 07/10/2026 16:14 | 1 | 146.45 |
| 07/10/2026 16:14 | 1 | 146.55 |
| 07/10/2026 16:14 | 1 | 146.71 |
| 07/10/2026 16:13 | 1 | 146.65 |
| 07/10/2026 16:13 | 1 | 146.40 |
| 07/10/2026 16:13 | 1 | 146.50 |
| 07/10/2026 16:13 | 1 | 146.25 |
| 07/10/2026 16:13 | 2 | 146.40 |
| 07/10/2026 16:13 | 2 | 146.45 |
| 07/10/2026 16:13 | 1 | 146.45 |
| 07/10/2026 16:13 | 2 | 146.50 |
| 07/10/2026 16:13 | 2 | 146.55 |
| 07/10/2026 16:13 | 1 | 146.345 |
| 07/10/2026 16:13 | 1 | 146.40 |
| 07/10/2026 16:13 | 1 | 146.50 |
| 07/10/2026 16:13 | 1 | 146.38 |
| 07/10/2026 16:13 | 1 | 146.50 |
| 07/10/2026 16:13 | 1 | 146.55 |
| 07/10/2026 16:13 | 1 | 146.65 |
| 07/10/2026 16:13 | 1 | 146.61 |
| 07/10/2026 16:13 | 19 | 146.66 |
| 07/10/2026 16:13 | 2 | 146.66 |
| 07/10/2026 16:13 | 2 | 146.66 |
| 07/10/2026 16:13 | 1 | 146.70 |
| 07/10/2026 16:13 | 2 | 146.76 |
| 07/10/2026 16:13 | 1 | 146.75 |
| 07/10/2026 16:13 | 1 | 146.97 |
| 07/10/2026 16:13 | 1 | 146.97 |
| 07/10/2026 16:13 | 15 | 146.99 |
| 07/10/2026 16:13 | 1 | 146.99 |
| 07/10/2026 16:13 | 1 | 146.71 |
| 07/10/2026 16:13 | 1 | 146.60 |
| 07/10/2026 16:13 | 1 | 146.69 |
| 07/10/2026 16:13 | 1 | 146.70 |
| 07/10/2026 16:13 | 1 | 146.73 |
| 07/10/2026 16:13 | 1 | 147.00 |
| 07/10/2026 16:12 | 1 | 146.99 |
| 07/10/2026 16:12 | 1 | 147.00 |
| 07/10/2026 16:12 | 1 | 146.98 |
| 07/10/2026 16:12 | 1 | 146.60 |
| 07/10/2026 16:12 | 1 | 146.95 |
| 07/10/2026 16:12 | 1 | 146.89 |
| 07/10/2026 16:12 | 1 | 146.95 |
| 07/10/2026 16:12 | 1 | 146.96 |
| 07/10/2026 16:12 | 1 | 146.90 |
| 07/10/2026 16:12 | 1 | 146.80 |
| 07/10/2026 16:12 | 44 | 146.88 |
| 07/10/2026 16:12 | 1 | 146.60 |
| 07/10/2026 16:12 | 1 | 146.90 |
| 07/10/2026 16:12 | 1 | 146.26 |
| 07/10/2026 16:11 | 1 | 146.45 |
| 07/10/2026 16:11 | 1 | 146.35 |
| 07/10/2026 16:11 | 8 | 146.46 |
| 07/10/2026 16:11 | 1 | 146.55 |
| 07/10/2026 16:11 | 22 | 146.55 |
| 07/10/2026 16:11 | 1 | 146.55 |
| 07/10/2026 16:11 | 1 | 146.55 |
| 07/10/2026 16:11 | 1 | 146.65 |
| 07/10/2026 16:11 | 1 | 146.70 |
| 07/10/2026 16:11 | 1 | 146.55 |
| 07/10/2026 16:11 | 1 | 146.95 |
| 07/10/2026 16:11 | 1 | 146.85 |
| 07/10/2026 16:11 | 13 | 146.90 |
| 07/10/2026 16:11 | 1 | 146.90 |
| 07/10/2026 16:11 | 1 | 146.90 |
| 07/10/2026 16:11 | 1 | 146.70 |
| 07/10/2026 16:10 | 1 | 146.62 |
| 07/10/2026 16:10 | 1 | 146.75 |
| 07/10/2026 16:10 | 1 | 146.95 |
| 07/10/2026 16:10 | 1 | 147.05 |
| 07/10/2026 16:10 | 1 | 147.19 |
| 07/10/2026 16:10 | 1 | 146.90 |
| 07/10/2026 16:10 | 1 | 147.00 |
| 07/10/2026 16:10 | 1 | 147.24 |
| 07/10/2026 15:52 | 1 | 147.10 |
| 07/10/2026 15:42 | 1 | 146.90 |
| 07/10/2026 15:40 | 10 | 146.61 |
| 07/10/2026 15:40 | 1 | 146.71 |
| 07/10/2026 15:35 | 3 | 146.75 |
| 07/10/2026 15:34 | 1 | 147.70 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.52 |
| 07/10/2026 15:34 | 1 | 147.52 |
| 07/10/2026 15:34 | 1 | 147.52 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.50 |
| 07/10/2026 15:34 | 1 | 147.50 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.69 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:34 | 1 | 147.66 |
| 07/10/2026 15:33 | 3 | 147.655 |
| 07/10/2026 15:33 | 1 | 147.98 |
| 07/10/2026 15:33 | 1 | 147.98 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 7 | 146.01 |
| 07/10/2026 15:33 | 1 | 146.59 |
| 07/10/2026 15:33 | 3 | 147.05 |
| 07/10/2026 15:33 | 1 | 147.63 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.85 |
| 07/10/2026 15:33 | 1 | 147.49 |
| 07/10/2026 15:33 | 1 | 147.50 |
| 07/10/2026 15:33 | 1 | 147.50 |
| 07/10/2026 15:33 | 1 | 147.98 |
| 07/10/2026 15:33 | 1 | 147.98 |
| 07/10/2026 15:33 | 1 | 147.98 |
| 07/10/2026 15:33 | 1 | 147.98 |
| 07/10/2026 15:33 | 1 | 147.98 |
| 07/10/2026 15:33 | 1 | 147.98 |
| 07/10/2026 15:33 | 1 | 147.98 |
| 07/10/2026 15:33 | 1 | 147.98 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:33 | 1 | 147.66 |
| 07/10/2026 15:30 | 10 | 147.82 |
| 07/10/2026 15:30 | 1 | 146.82 |
| 07/10/2026 15:30 | 277 | 146.81 |
| 07/10/2026 15:30 | 1 | 146.58 |