Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
141.39
-3.22
(
-2.23% )
|
141.24
|
100 |
141.89
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 141.39 |
| 06/17/2026 22:30 | � | 141.39 |
| 06/17/2026 22:00 | � | 141.39 |
| 06/17/2026 22:00 | 10663 | 141.39 |
| 06/17/2026 21:59 | 11 | 141.80 |
| 06/17/2026 21:59 | 50 | 141.80 |
| 06/17/2026 21:59 | 30 | 141.58 |
| 06/17/2026 21:59 | 9 | 141.575 |
| 06/17/2026 21:59 | 10 | 141.575 |
| 06/17/2026 21:59 | 10 | 141.26 |
| 06/17/2026 21:59 | 2 | 141.50 |
| 06/17/2026 21:59 | 44 | 141.66 |
| 06/17/2026 21:59 | 4 | 141.575 |
| 06/17/2026 21:59 | 1 | 141.575 |
| 06/17/2026 21:59 | 3 | 141.575 |
| 06/17/2026 21:59 | 1 | 141.30 |
| 06/17/2026 21:59 | 1 | 141.30 |
| 06/17/2026 21:59 | 1 | 141.27 |
| 06/17/2026 21:59 | 1 | 141.50 |
| 06/17/2026 21:59 | 4 | 141.27 |
| 06/17/2026 21:59 | 3 | 141.50 |
| 06/17/2026 21:59 | 2 | 141.31 |
| 06/17/2026 21:59 | 1 | 141.27 |
| 06/17/2026 21:59 | 2 | 141.27 |
| 06/17/2026 21:59 | 8 | 141.66 |
| 06/17/2026 21:59 | 60 | 141.61 |
| 06/17/2026 21:59 | 9 | 141.61 |
| 06/17/2026 21:59 | 3 | 141.31 |
| 06/17/2026 21:59 | 5 | 141.27 |
| 06/17/2026 21:59 | 1 | 141.66 |
| 06/17/2026 21:59 | 1 | 141.66 |
| 06/17/2026 21:59 | 1 | 141.27 |
| 06/17/2026 21:59 | 5 | 141.66 |
| 06/17/2026 21:59 | 25 | 141.575 |
| 06/17/2026 21:59 | 17 | 141.57 |
| 06/17/2026 21:59 | 4 | 141.50 |
| 06/17/2026 21:59 | 59 | 141.50 |
| 06/17/2026 21:59 | 20 | 141.27 |
| 06/17/2026 21:59 | 14 | 141.50 |
| 06/17/2026 21:59 | 1 | 141.35 |
| 06/17/2026 21:59 | 1 | 141.50 |
| 06/17/2026 21:59 | 1 | 141.35 |
| 06/17/2026 21:59 | 4 | 141.35 |
| 06/17/2026 21:59 | 1 | 141.57 |
| 06/17/2026 21:59 | 7 | 141.42 |
| 06/17/2026 21:59 | 9 | 141.42 |
| 06/17/2026 21:59 | 7 | 141.50 |
| 06/17/2026 21:59 | 10 | 141.50 |
| 06/17/2026 21:59 | 10 | 141.42 |
| 06/17/2026 21:59 | 1 | 141.43 |
| 06/17/2026 21:59 | 1 | 141.58 |
| 06/17/2026 21:59 | 8 | 141.43 |
| 06/17/2026 21:59 | 15 | 141.51 |
| 06/17/2026 21:59 | 4 | 141.43 |
| 06/17/2026 21:59 | 11 | 141.34 |
| 06/17/2026 21:59 | 14 | 141.54 |
| 06/17/2026 21:59 | 15 | 141.43 |
| 06/17/2026 21:59 | 17 | 141.43 |
| 06/17/2026 21:59 | 17 | 141.43 |
| 06/17/2026 21:59 | 12 | 141.34 |
| 06/17/2026 21:59 | 21 | 141.34 |
| 06/17/2026 21:59 | 2 | 141.34 |
| 06/17/2026 21:59 | 8 | 141.43 |
| 06/17/2026 21:59 | 16 | 141.34 |
| 06/17/2026 21:59 | 10 | 141.46 |
| 06/17/2026 21:59 | 18 | 141.46 |
| 06/17/2026 21:59 | 10 | 141.34 |
| 06/17/2026 21:59 | 20 | 141.34 |
| 06/17/2026 21:59 | 21 | 141.34 |
| 06/17/2026 21:59 | 19 | 141.34 |
| 06/17/2026 21:59 | 19 | 141.46 |
| 06/17/2026 21:59 | 32 | 141.34 |
| 06/17/2026 21:59 | 4 | 141.58 |
| 06/17/2026 21:59 | 32 | 141.35 |
| 06/17/2026 21:59 | 26 | 141.41 |
| 06/17/2026 21:59 | 13 | 141.42 |
| 06/17/2026 21:59 | 2 | 141.51 |
| 06/17/2026 21:59 | 3 | 141.61 |
| 06/17/2026 21:59 | 21 | 141.53 |
| 06/17/2026 21:59 | 30 | 141.60 |
| 06/17/2026 21:59 | 22 | 141.45 |
| 06/17/2026 21:59 | 2 | 141.70 |
| 06/17/2026 21:59 | 1 | 141.69 |
| 06/17/2026 21:59 | 2 | 141.415 |
| 06/17/2026 21:59 | 3 | 141.415 |
| 06/17/2026 21:59 | 3 | 141.415 |
| 06/17/2026 21:59 | 3 | 141.415 |
| 06/17/2026 21:59 | 3 | 141.415 |
| 06/17/2026 21:59 | 10 | 141.415 |
| 06/17/2026 21:59 | 1 | 141.415 |
| 06/17/2026 21:58 | 9 | 141.61 |
| 06/17/2026 21:58 | 20 | 141.54 |
| 06/17/2026 21:58 | 13 | 141.54 |
| 06/17/2026 21:58 | 6 | 141.54 |
| 06/17/2026 21:58 | 14 | 141.59 |
| 06/17/2026 21:58 | 12 | 141.59 |
| 06/17/2026 21:58 | 31 | 141.49 |
| 06/17/2026 21:58 | 25 | 141.49 |
| 06/17/2026 21:58 | 19 | 141.60 |
| 06/17/2026 21:58 | 31 | 141.50 |
| 06/17/2026 21:58 | 17 | 141.50 |
| 06/17/2026 21:58 | 6 | 141.39 |
| 06/17/2026 21:58 | 14 | 141.60 |
| 06/17/2026 21:58 | 6 | 141.61 |
| 06/17/2026 21:58 | 4 | 141.61 |
| 06/17/2026 21:58 | 14 | 141.61 |
| 06/17/2026 21:58 | 18 | 141.60 |
| 06/17/2026 21:58 | 17 | 141.50 |
| 06/17/2026 21:58 | 18 | 141.50 |
| 06/17/2026 21:58 | 7 | 141.61 |
| 06/17/2026 21:58 | 27 | 141.39 |
| 06/17/2026 21:58 | 6 | 141.43 |
| 06/17/2026 21:58 | 8 | 141.61 |
| 06/17/2026 21:58 | 16 | 141.61 |
| 06/17/2026 21:58 | 16 | 141.50 |
| 06/17/2026 21:58 | 1 | 141.61 |
| 06/17/2026 21:58 | 2 | 141.69 |
| 06/17/2026 21:58 | 3 | 141.69 |
| 06/17/2026 21:58 | 6 | 141.68 |
| 06/17/2026 21:58 | 3 | 141.67 |
| 06/17/2026 21:58 | 3 | 141.67 |
| 06/17/2026 21:58 | 3 | 141.67 |
| 06/17/2026 21:58 | 3 | 141.67 |
| 06/17/2026 21:58 | 18 | 141.59 |
| 06/17/2026 21:58 | 10 | 141.59 |
| 06/17/2026 21:58 | 41 | 141.38 |
| 06/17/2026 21:58 | 41 | 141.40 |
| 06/17/2026 21:58 | 8 | 141.67 |
| 06/17/2026 21:58 | 41 | 141.35 |
| 06/17/2026 21:58 | 1 | 141.48 |
| 06/17/2026 21:58 | 34 | 141.45 |
| 06/17/2026 21:58 | 3 | 141.49 |
| 06/17/2026 21:58 | 2 | 141.49 |
| 06/17/2026 21:58 | 10 | 141.45 |
| 06/17/2026 21:58 | 10 | 141.45 |
| 06/17/2026 21:58 | 10 | 141.45 |
| 06/17/2026 21:58 | 1 | 141.41 |
| 06/17/2026 21:58 | 3 | 141.45 |
| 06/17/2026 21:58 | 3 | 141.45 |
| 06/17/2026 21:58 | 3 | 141.45 |
| 06/17/2026 21:58 | 3 | 141.45 |
| 06/17/2026 21:58 | 3 | 141.45 |
| 06/17/2026 21:58 | 10 | 141.45 |
| 06/17/2026 21:58 | 5 | 141.485 |
| 06/17/2026 21:58 | 6 | 141.38 |
| 06/17/2026 21:58 | 8 | 141.485 |
| 06/17/2026 21:58 | 2 | 141.485 |
| 06/17/2026 21:58 | 2 | 141.485 |
| 06/17/2026 21:58 | 10 | 141.485 |
| 06/17/2026 21:58 | 1 | 141.485 |
| 06/17/2026 21:58 | 3 | 141.24 |
| 06/17/2026 21:58 | 8 | 141.25 |
| 06/17/2026 21:58 | 8 | 141.25 |
| 06/17/2026 21:58 | 8 | 141.25 |
| 06/17/2026 21:58 | 7 | 141.24 |
| 06/17/2026 21:58 | 1 | 141.30 |
| 06/17/2026 21:58 | 17 | 141.55 |
| 06/17/2026 21:58 | 1 | 141.55 |
| 06/17/2026 21:58 | 7 | 141.21 |
| 06/17/2026 21:58 | 1 | 141.33 |
| 06/17/2026 21:58 | 1 | 141.36 |
| 06/17/2026 21:58 | 6 | 141.485 |
| 06/17/2026 21:58 | 1 | 141.30 |
| 06/17/2026 21:58 | 10 | 141.485 |
| 06/17/2026 21:57 | 13 | 141.43 |
| 06/17/2026 21:57 | 15 | 141.43 |
| 06/17/2026 21:57 | 8 | 141.18 |
| 06/17/2026 21:57 | 7 | 141.18 |
| 06/17/2026 21:57 | 10 | 141.48 |
| 06/17/2026 21:57 | 15 | 141.48 |
| 06/17/2026 21:57 | 100 | 141.19 |
| 06/17/2026 21:57 | 12 | 141.41 |
| 06/17/2026 21:57 | 12 | 141.52 |
| 06/17/2026 21:57 | 13 | 141.41 |
| 06/17/2026 21:57 | 23 | 141.41 |
| 06/17/2026 21:57 | 32 | 141.55 |
| 06/17/2026 21:57 | 55 | 141.50 |
| 06/17/2026 21:57 | 13 | 141.50 |
| 06/17/2026 21:57 | 5 | 141.50 |
| 06/17/2026 21:57 | 28 | 141.37 |
| 06/17/2026 21:57 | 18 | 141.37 |
| 06/17/2026 21:57 | 44 | 141.37 |
| 06/17/2026 21:57 | 33 | 141.37 |
| 06/17/2026 21:57 | 18 | 141.55 |
| 06/17/2026 21:57 | 18 | 141.41 |
| 06/17/2026 21:57 | 22 | 141.41 |
| 06/17/2026 21:57 | 47 | 141.13 |
| 06/17/2026 21:57 | 10 | 141.18 |
| 06/17/2026 21:57 | 16 | 141.19 |
| 06/17/2026 21:57 | 10 | 141.25 |
| 06/17/2026 21:57 | 17 | 141.26 |
| 06/17/2026 21:57 | 16 | 141.26 |
| 06/17/2026 21:57 | 51 | 141.26 |
| 06/17/2026 21:57 | 16 | 141.26 |
| 06/17/2026 21:57 | 100 | 141.485 |
| 06/17/2026 21:57 | 15 | 141.24 |
| 06/17/2026 21:57 | 15 | 141.24 |
| 06/17/2026 21:57 | 3 | 141.32 |
| 06/17/2026 21:57 | 23 | 141.33 |
| 06/17/2026 21:57 | 6 | 141.48 |
| 06/17/2026 21:57 | 5 | 141.40 |
| 06/17/2026 21:57 | 1 | 141.40 |
| 06/17/2026 21:57 | 6 | 141.40 |
| 06/17/2026 21:57 | 10 | 141.40 |
| 06/17/2026 21:57 | 33 | 141.255 |
| 06/17/2026 21:57 | 6 | 141.255 |
| 06/17/2026 21:57 | 10 | 141.31 |
| 06/17/2026 21:57 | 9 | 141.32 |
| 06/17/2026 21:57 | 8 | 141.32 |
| 06/17/2026 21:57 | 8 | 141.32 |
| 06/17/2026 21:57 | 1 | 141.32 |
| 06/17/2026 21:57 | 6 | 141.47 |
| 06/17/2026 21:57 | 6 | 141.47 |
| 06/17/2026 21:57 | 22 | 141.47 |
| 06/17/2026 21:57 | 8 | 141.40 |
| 06/17/2026 21:57 | 8 | 141.40 |
| 06/17/2026 21:57 | 14 | 141.47 |
| 06/17/2026 21:57 | 8 | 141.40 |
| 06/17/2026 21:57 | 17 | 141.32 |
| 06/17/2026 21:57 | 5 | 141.24 |
| 06/17/2026 21:57 | 10 | 141.25 |
| 06/17/2026 21:57 | 7 | 141.26 |
| 06/17/2026 21:57 | 5 | 141.28 |
| 06/17/2026 21:57 | 16 | 141.29 |
| 06/17/2026 21:57 | 15 | 141.48 |
| 06/17/2026 21:57 | 10 | 141.23 |
| 06/17/2026 21:57 | 15 | 141.23 |
| 06/17/2026 21:57 | 20 | 141.35 |
| 06/17/2026 21:57 | 4 | 141.42 |
| 06/17/2026 21:57 | 35 | 141.42 |
| 06/17/2026 21:57 | 39 | 141.41 |
| 06/17/2026 21:57 | 39 | 141.41 |
| 06/17/2026 21:57 | 5 | 141.22 |
| 06/17/2026 21:57 | 10 | 141.25 |
| 06/17/2026 21:57 | 16 | 141.22 |
| 06/17/2026 21:57 | 13 | 141.25 |
| 06/17/2026 21:57 | 11 | 141.22 |
| 06/17/2026 21:57 | 15 | 141.25 |
| 06/17/2026 21:57 | 14 | 141.30 |
| 06/17/2026 21:56 | 35 | 141.48 |
| 06/17/2026 21:56 | 6 | 141.30 |
| 06/17/2026 21:56 | 35 | 141.30 |
| 06/17/2026 21:56 | 15 | 141.53 |
| 06/17/2026 21:56 | 16 | 141.13 |
| 06/17/2026 21:56 | 20 | 141.21 |
| 06/17/2026 21:56 | 20 | 141.21 |
| 06/17/2026 21:56 | 1 | 141.60 |
| 06/17/2026 21:56 | 4 | 141.60 |
| 06/17/2026 21:56 | 1 | 141.60 |
| 06/17/2026 21:56 | 4 | 141.60 |
| 06/17/2026 21:56 | 50 | 141.21 |
| 06/17/2026 21:56 | 50 | 141.21 |
| 06/17/2026 21:56 | 50 | 141.21 |
| 06/17/2026 21:56 | 17 | 141.27 |
| 06/17/2026 21:56 | 19 | 141.41 |
| 06/17/2026 21:56 | 1 | 141.41 |
| 06/17/2026 21:56 | 15 | 141.41 |
| 06/17/2026 21:56 | 1 | 141.25 |
| 06/17/2026 21:56 | 10 | 141.25 |
| 06/17/2026 21:56 | 6 | 141.40 |
| 06/17/2026 21:56 | 2 | 141.40 |
| 06/17/2026 21:56 | 4 | 141.40 |
| 06/17/2026 21:56 | 8 | 141.36 |
| 06/17/2026 21:56 | 7 | 141.36 |
| 06/17/2026 21:56 | 9 | 141.31 |
| 06/17/2026 21:56 | 15 | 141.32 |
| 06/17/2026 21:56 | 13 | 141.31 |
| 06/17/2026 21:56 | 6 | 141.35 |
| 06/17/2026 21:56 | 7 | 141.42 |
| 06/17/2026 21:56 | 14 | 141.42 |
| 06/17/2026 21:56 | 12 | 141.42 |
| 06/17/2026 21:56 | 5 | 141.42 |
| 06/17/2026 21:56 | 11 | 141.42 |
| 06/17/2026 21:56 | 1 | 141.42 |
| 06/17/2026 21:56 | 8 | 141.41 |
| 06/17/2026 21:56 | 7 | 141.41 |
| 06/17/2026 21:56 | 13 | 141.23 |
| 06/17/2026 21:56 | 10 | 141.25 |
| 06/17/2026 21:56 | 10 | 141.25 |
| 06/17/2026 21:56 | 20 | 141.43 |
| 06/17/2026 21:56 | 14 | 141.43 |
| 06/17/2026 21:56 | 1 | 141.46 |
| 06/17/2026 21:56 | 12 | 141.46 |
| 06/17/2026 21:56 | 1 | 141.43 |
| 06/17/2026 21:56 | 3 | 141.46 |
| 06/17/2026 21:56 | 12 | 141.43 |
| 06/17/2026 21:56 | 14 | 141.50 |
| 06/17/2026 21:56 | 1 | 141.93 |
| 06/17/2026 21:56 | 1 | 141.43 |
| 06/17/2026 21:56 | 5 | 141.43 |
| 06/17/2026 21:56 | 7 | 141.43 |
| 06/17/2026 21:56 | 6 | 141.43 |
| 06/17/2026 21:56 | 1 | 141.43 |
| 06/17/2026 21:56 | 7 | 141.43 |
| 06/17/2026 21:56 | 3 | 141.47 |
| 06/17/2026 21:55 | 1 | 141.82 |
| 06/17/2026 21:55 | 1 | 141.82 |
| 06/17/2026 21:55 | 7 | 141.43 |
| 06/17/2026 21:55 | 1 | 141.43 |
| 06/17/2026 21:55 | 1 | 141.43 |
| 06/17/2026 21:55 | 1 | 141.92 |
| 06/17/2026 21:55 | 1 | 141.92 |
| 06/17/2026 21:55 | 20 | 141.36 |
| 06/17/2026 21:55 | 7 | 141.40 |
| 06/17/2026 21:55 | 7 | 141.76 |
| 06/17/2026 21:55 | 1 | 141.76 |
| 06/17/2026 21:55 | 1 | 141.76 |
| 06/17/2026 21:55 | 5 | 141.76 |
| 06/17/2026 21:55 | 133 | 141.76 |
| 06/17/2026 21:55 | 2 | 141.76 |
| 06/17/2026 21:55 | 1 | 141.76 |
| 06/17/2026 21:55 | 4 | 141.76 |
| 06/17/2026 21:55 | 4 | 141.76 |
| 06/17/2026 21:55 | 100 | 141.75 |
| 06/17/2026 21:55 | 20 | 141.68 |
| 06/17/2026 21:55 | 50 | 141.62 |
| 06/17/2026 21:55 | 20 | 141.40 |
| 06/17/2026 21:55 | 2 | 141.10 |
| 06/17/2026 21:55 | 1 | 141.23 |
| 06/17/2026 21:55 | 2 | 141.10 |
| 06/17/2026 21:55 | 1 | 141.23 |
| 06/17/2026 21:55 | 2 | 141.10 |
| 06/17/2026 21:55 | 1 | 141.23 |
| 06/17/2026 21:55 | 3 | 141.10 |
| 06/17/2026 21:55 | 1 | 141.23 |
| 06/17/2026 21:55 | 1 | 141.23 |
| 06/17/2026 21:55 | 10 | 141.23 |
| 06/17/2026 21:55 | 1 | 141.30 |
| 06/17/2026 21:55 | 3 | 141.30 |
| 06/17/2026 21:55 | 20 | 141.30 |
| 06/17/2026 21:55 | 10 | 141.21 |
| 06/17/2026 21:55 | 19 | 141.45 |
| 06/17/2026 21:55 | 19 | 141.30 |
| 06/17/2026 21:55 | 6 | 141.31 |
| 06/17/2026 21:55 | 14 | 141.30 |
| 06/17/2026 21:55 | 14 | 141.46 |
| 06/17/2026 21:55 | 17 | 141.46 |
| 06/17/2026 21:55 | 35 | 141.75 |
| 06/17/2026 21:55 | 10 | 141.40 |
| 06/17/2026 21:54 | 1 | 141.52 |
| 06/17/2026 21:54 | 16 | 141.30 |
| 06/17/2026 21:54 | 4 | 141.30 |
| 06/17/2026 21:54 | 10 | 141.30 |
| 06/17/2026 21:54 | 2 | 141.74 |
| 06/17/2026 21:54 | 7 | 141.67 |
| 06/17/2026 21:54 | 83 | 141.74 |
| 06/17/2026 21:54 | 100 | 141.65 |
| 06/17/2026 21:54 | 19 | 141.56 |
| 06/17/2026 21:54 | 47 | 141.56 |
| 06/17/2026 21:54 | 1 | 141.30 |
| 06/17/2026 21:54 | 17 | 141.30 |
| 06/17/2026 21:54 | 1 | 141.30 |
| 06/17/2026 21:54 | 1 | 141.20 |
| 06/17/2026 21:54 | 1 | 141.10 |
| 06/17/2026 21:54 | 3 | 141.35 |
| 06/17/2026 21:54 | 2 | 141.35 |
| 06/17/2026 21:54 | 2 | 141.35 |
| 06/17/2026 21:54 | 2 | 141.35 |
| 06/17/2026 21:54 | 1 | 141.35 |
| 06/17/2026 21:54 | 1 | 141.30 |
| 06/17/2026 21:54 | 1 | 141.30 |
| 06/17/2026 21:54 | 100 | 141.15 |
| 06/17/2026 21:54 | 5 | 141.33 |
| 06/17/2026 21:54 | 8 | 141.33 |
| 06/17/2026 21:54 | 18 | 141.42 |
| 06/17/2026 21:54 | 9 | 141.42 |
| 06/17/2026 21:54 | 9 | 141.42 |
| 06/17/2026 21:54 | 2 | 141.63 |
| 06/17/2026 21:54 | 17 | 141.63 |
| 06/17/2026 21:54 | 1 | 141.63 |
| 06/17/2026 21:54 | 17 | 142.00 |
| 06/17/2026 21:54 | 100 | 141.99 |
| 06/17/2026 21:54 | 42 | 141.80 |
| 06/17/2026 21:54 | 50 | 141.50 |
| 06/17/2026 21:54 | 9 | 141.42 |
| 06/17/2026 21:54 | 5 | 141.33 |
| 06/17/2026 21:54 | 5 | 141.33 |
| 06/17/2026 21:54 | 9 | 141.40 |
| 06/17/2026 21:54 | 10 | 141.26 |
| 06/17/2026 21:54 | 9 | 141.40 |
| 06/17/2026 21:54 | 25 | 141.29 |
| 06/17/2026 21:54 | 30 | 141.40 |
| 06/17/2026 21:54 | 1 | 141.40 |
| 06/17/2026 21:54 | 4 | 141.40 |
| 06/17/2026 21:54 | 5 | 141.40 |
| 06/17/2026 21:54 | 21 | 141.40 |
| 06/17/2026 21:53 | 33 | 141.40 |
| 06/17/2026 21:53 | 1 | 141.05 |
| 06/17/2026 21:53 | 99 | 141.30 |
| 06/17/2026 21:52 | 2 | 141.49 |
| 06/17/2026 21:52 | 1 | 141.14 |
| 06/17/2026 21:51 | 6 | 141.49 |
| 06/17/2026 21:51 | 50 | 141.105 |
| 06/17/2026 21:51 | 5 | 141.24 |
| 06/17/2026 21:51 | 15 | 141.25 |
| 06/17/2026 21:51 | 1 | 141.25 |
| 06/17/2026 21:51 | 1 | 141.30 |
| 06/17/2026 21:51 | 13 | 141.41 |
| 06/17/2026 21:50 | 5 | 141.66 |
| 06/17/2026 21:50 | 4 | 141.73 |
| 06/17/2026 21:50 | 5 | 141.47 |
| 06/17/2026 21:50 | 1 | 141.14 |
| 06/17/2026 21:50 | 23 | 141.25 |
| 06/17/2026 21:50 | 1 | 141.25 |
| 06/17/2026 21:50 | 1 | 141.40 |
| 06/17/2026 21:50 | 1 | 141.49 |
| 06/17/2026 21:50 | 1 | 141.49 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 6 | 141.49 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 3 | 141.105 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 1 | 141.49 |
| 06/17/2026 21:49 | 3 | 141.105 |
| 06/17/2026 21:49 | 2 | 141.105 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 2 | 141.105 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 4 | 141.11 |
| 06/17/2026 21:49 | 1 | 141.11 |
| 06/17/2026 21:49 | 3 | 141.11 |
| 06/17/2026 21:49 | 1 | 141.11 |
| 06/17/2026 21:49 | 1 | 141.11 |
| 06/17/2026 21:49 | 1 | 141.11 |
| 06/17/2026 21:49 | 1 | 141.11 |
| 06/17/2026 21:49 | 1 | 141.11 |
| 06/17/2026 21:49 | 1 | 141.15 |
| 06/17/2026 21:49 | 1 | 141.15 |
| 06/17/2026 21:49 | 1 | 141.49 |
| 06/17/2026 21:49 | 1 | 141.30 |
| 06/17/2026 21:49 | 1 | 141.11 |
| 06/17/2026 21:49 | 7 | 141.54 |
| 06/17/2026 21:49 | 1 | 141.47 |
| 06/17/2026 21:49 | 2 | 141.11 |
| 06/17/2026 21:49 | 1 | 141.105 |
| 06/17/2026 21:49 | 9 | 141.35 |
| 06/17/2026 21:49 | 3 | 141.35 |
| 06/17/2026 21:49 | 8 | 141.35 |
| 06/17/2026 21:49 | 1 | 141.35 |
| 06/17/2026 21:49 | 3 | 141.35 |
| 06/17/2026 21:49 | 4 | 141.28 |
| 06/17/2026 21:49 | 12 | 141.35 |
| 06/17/2026 21:49 | 13 | 141.35 |
| 06/17/2026 21:49 | 15 | 141.34 |
| 06/17/2026 21:49 | 13 | 141.34 |
| 06/17/2026 21:49 | 28 | 141.34 |
| 06/17/2026 21:49 | 28 | 141.34 |
| 06/17/2026 21:49 | 16 | 141.34 |
| 06/17/2026 21:49 | 1 | 141.20 |
| 06/17/2026 21:48 | 1 | 141.47 |
| 06/17/2026 21:48 | 1 | 141.11 |
| 06/17/2026 21:48 | 1 | 141.11 |
| 06/17/2026 21:48 | 3 | 141.18 |
| 06/17/2026 21:48 | 1 | 141.18 |
| 06/17/2026 21:48 | 1 | 141.49 |
| 06/17/2026 21:48 | 1 | 141.49 |
| 06/17/2026 21:48 | 4 | 141.50 |
| 06/17/2026 21:48 | 1 | 141.50 |
| 06/17/2026 21:48 | 14 | 141.41 |
| 06/17/2026 21:48 | 1 | 141.41 |
| 06/17/2026 21:48 | 1 | 141.41 |
| 06/17/2026 21:48 | 1 | 141.41 |
| 06/17/2026 21:48 | 1 | 141.41 |
| 06/17/2026 21:48 | 2 | 141.41 |
| 06/17/2026 21:48 | 3 | 141.41 |
| 06/17/2026 21:48 | 3 | 141.41 |
| 06/17/2026 21:47 | 1 | 141.41 |
| 06/17/2026 21:47 | 1 | 141.41 |
| 06/17/2026 21:47 | 1 | 141.41 |
| 06/17/2026 21:47 | 1 | 141.41 |
| 06/17/2026 21:47 | 1 | 141.40 |
| 06/17/2026 21:47 | 1 | 141.40 |
| 06/17/2026 21:47 | 40 | 140.94 |
| 06/17/2026 21:47 | 60 | 140.97 |
| 06/17/2026 21:47 | 2 | 141.36 |
| 06/17/2026 21:47 | 7 | 141.41 |
| 06/17/2026 21:47 | 6 | 141.41 |
| 06/17/2026 21:47 | 6 | 141.33 |
| 06/17/2026 21:47 | 13 | 141.49 |
| 06/17/2026 21:47 | 7 | 141.41 |
| 06/17/2026 21:47 | 6 | 141.41 |
| 06/17/2026 21:47 | 42 | 141.41 |
| 06/17/2026 21:47 | 6 | 141.33 |
| 06/17/2026 21:47 | 51 | 141.41 |
| 06/17/2026 21:47 | 51 | 141.41 |
| 06/17/2026 21:47 | 51 | 141.41 |
| 06/17/2026 21:47 | 40 | 141.50 |
| 06/17/2026 21:47 | 1 | 141.50 |
| 06/17/2026 21:47 | 100 | 141.50 |
| 06/17/2026 21:47 | 63 | 141.50 |
| 06/17/2026 21:47 | 33 | 141.50 |
| 06/17/2026 21:47 | 100 | 141.49 |
| 06/17/2026 21:47 | 51 | 141.41 |
| 06/17/2026 21:47 | 100 | 141.40 |
| 06/17/2026 21:47 | 4 | 141.32 |
| 06/17/2026 21:47 | 23 | 141.30 |
| 06/17/2026 21:47 | 60 | 141.30 |
| 06/17/2026 21:47 | 100 | 141.29 |
| 06/17/2026 21:47 | 40 | 141.29 |
| 06/17/2026 21:47 | 60 | 141.28 |
| 06/17/2026 21:47 | 5 | 141.25 |
| 06/17/2026 21:42 | 6 | 140.74 |
| 06/17/2026 21:42 | 100 | 140.39 |
| 06/17/2026 21:42 | 17 | 140.55 |
| 06/17/2026 21:42 | 60 | 140.57 |
| 06/17/2026 21:42 | 8 | 140.58 |
| 06/17/2026 21:42 | 80 | 140.65 |
| 06/17/2026 21:41 | 9 | 141.01 |
| 06/17/2026 21:39 | 14 | 140.93 |
| 06/17/2026 21:39 | 51 | 140.93 |
| 06/17/2026 21:39 | 51 | 140.93 |
| 06/17/2026 21:39 | 2 | 140.93 |
| 06/17/2026 21:37 | 10 | 141.25 |
| 06/17/2026 21:35 | 8 | 141.06 |
| 06/17/2026 21:35 | 51 | 141.06 |
| 06/17/2026 21:35 | 51 | 141.06 |
| 06/17/2026 21:35 | 2 | 141.17 |
| 06/17/2026 21:35 | 12 | 141.17 |
| 06/17/2026 21:35 | 1 | 141.17 |
| 06/17/2026 21:35 | 1 | 141.06 |
| 06/17/2026 21:34 | 1 | 140.78 |
| 06/17/2026 21:31 | 19 | 141.03 |
| 06/17/2026 21:31 | 17 | 141.03 |
| 06/17/2026 21:31 | 34 | 141.03 |
| 06/17/2026 21:31 | 51 | 141.03 |
| 06/17/2026 21:31 | 51 | 141.03 |
| 06/17/2026 21:31 | 30 | 140.81 |
| 06/17/2026 21:31 | 1 | 140.82 |
| 06/17/2026 21:31 | 11 | 140.82 |
| 06/17/2026 21:31 | 50 | 140.83 |
| 06/17/2026 21:31 | 1 | 140.84 |
| 06/17/2026 21:31 | 4 | 140.84 |
| 06/17/2026 21:31 | 3 | 140.84 |
| 06/17/2026 21:31 | 1 | 141.105 |
| 06/17/2026 21:31 | 4 | 141.16 |
| 06/17/2026 21:31 | 8 | 141.20 |
| 06/17/2026 21:30 | 1 | 141.22 |
| 06/17/2026 21:30 | 1 | 141.46 |
| 06/17/2026 21:30 | 20 | 141.24 |
| 06/17/2026 21:26 | 28 | 141.55 |
| 06/17/2026 21:26 | 21 | 141.55 |
| 06/17/2026 21:24 | 106 | 141.45 |
| 06/17/2026 21:24 | 11 | 141.45 |
| 06/17/2026 21:24 | 11 | 141.45 |
| 06/17/2026 21:24 | 10 | 141.37 |
| 06/17/2026 21:24 | 40 | 141.44 |
| 06/17/2026 21:24 | 1 | 141.46 |
| 06/17/2026 21:24 | 17 | 141.46 |
| 06/17/2026 21:24 | 7 | 141.38 |
| 06/17/2026 21:24 | 1 | 141.29 |
| 06/17/2026 21:24 | 12 | 141.29 |
| 06/17/2026 21:24 | 1 | 141.30 |
| 06/17/2026 21:24 | 10 | 141.30 |
| 06/17/2026 21:24 | 1 | 141.30 |
| 06/17/2026 21:24 | 22 | 141.30 |
| 06/17/2026 21:24 | 6 | 141.30 |
| 06/17/2026 21:24 | 16 | 141.30 |
| 06/17/2026 21:24 | 1 | 141.30 |
| 06/17/2026 21:24 | 23 | 141.46 |
| 06/17/2026 21:24 | 100 | 141.30 |
| 06/17/2026 21:24 | 30 | 141.52 |
| 06/17/2026 21:24 | 31 | 141.69 |
| 06/17/2026 21:24 | 1 | 141.52 |
| 06/17/2026 21:24 | 4 | 141.52 |
| 06/17/2026 21:24 | 114 | 141.52 |
| 06/17/2026 21:24 | 5 | 141.55 |
| 06/17/2026 21:24 | 5 | 141.59 |
| 06/17/2026 21:24 | 50 | 141.31 |
| 06/17/2026 21:24 | 50 | 141.38 |
| 06/17/2026 21:24 | 35 | 141.66 |
| 06/17/2026 21:24 | 3 | 141.45 |
| 06/17/2026 21:24 | 14 | 141.45 |
| 06/17/2026 21:24 | 1 | 141.45 |
| 06/17/2026 21:24 | 1 | 141.45 |
| 06/17/2026 21:24 | 148 | 141.45 |
| 06/17/2026 21:24 | 1 | 141.45 |
| 06/17/2026 21:23 | 1 | 141.48 |
| 06/17/2026 21:23 | 1 | 141.51 |
| 06/17/2026 21:22 | 36 | 141.65 |
| 06/17/2026 21:22 | 5 | 141.69 |
| 06/17/2026 21:22 | 5 | 141.70 |
| 06/17/2026 21:22 | 23 | 141.69 |
| 06/17/2026 21:22 | 6 | 141.69 |
| 06/17/2026 21:22 | 51 | 141.68 |
| 06/17/2026 21:22 | 12 | 141.60 |
| 06/17/2026 21:21 | 51 | 141.70 |
| 06/17/2026 21:21 | 25 | 141.70 |
| 06/17/2026 21:21 | 12 | 141.54 |
| 06/17/2026 21:21 | 14 | 141.54 |
| 06/17/2026 21:21 | 5 | 141.54 |
| 06/17/2026 21:21 | 2 | 141.54 |
| 06/17/2026 21:21 | 21 | 141.70 |
| 06/17/2026 21:21 | 2 | 141.54 |
| 06/17/2026 21:21 | 12 | 141.54 |
| 06/17/2026 21:21 | 11 | 141.54 |
| 06/17/2026 21:21 | 17 | 141.54 |
| 06/17/2026 21:21 | 1 | 141.54 |
| 06/17/2026 21:21 | 2 | 141.54 |
| 06/17/2026 21:21 | 1 | 141.54 |
| 06/17/2026 21:21 | 1 | 141.54 |
| 06/17/2026 21:21 | 1 | 141.54 |
| 06/17/2026 21:21 | 6 | 141.54 |
| 06/17/2026 21:21 | 29 | 141.71 |
| 06/17/2026 21:21 | 51 | 141.45 |
| 06/17/2026 21:21 | 100 | 141.46 |
| 06/17/2026 21:21 | 50 | 141.46 |
| 06/17/2026 21:21 | 11 | 141.54 |
| 06/17/2026 21:21 | 1 | 141.54 |
| 06/17/2026 21:21 | 36 | 141.67 |
| 06/17/2026 21:21 | 4 | 141.54 |
| 06/17/2026 21:21 | 4 | 141.54 |
| 06/17/2026 21:21 | 10 | 141.54 |
| 06/17/2026 21:21 | 10 | 141.54 |
| 06/17/2026 21:21 | 10 | 141.54 |
| 06/17/2026 21:21 | 8 | 141.54 |
| 06/17/2026 21:21 | 1 | 141.54 |
| 06/17/2026 21:21 | 1 | 141.54 |
| 06/17/2026 21:20 | 5 | 141.54 |
| 06/17/2026 21:20 | 5 | 141.54 |
| 06/17/2026 21:20 | 1 | 141.54 |
| 06/17/2026 21:20 | 50 | 141.56 |
| 06/17/2026 21:20 | 1 | 141.57 |
| 06/17/2026 21:19 | 1 | 141.73 |
| 06/17/2026 21:19 | 1 | 141.73 |
| 06/17/2026 21:19 | 5 | 141.73 |
| 06/17/2026 21:19 | 9 | 141.73 |
| 06/17/2026 21:19 | 2 | 141.73 |
| 06/17/2026 21:19 | 1 | 141.73 |
| 06/17/2026 21:19 | 1 | 141.73 |
| 06/17/2026 21:19 | 1 | 141.74 |
| 06/17/2026 21:19 | 1 | 141.74 |
| 06/17/2026 21:19 | 16 | 141.74 |
| 06/17/2026 21:18 | 1 | 141.74 |
| 06/17/2026 21:18 | 2 | 141.74 |
| 06/17/2026 21:18 | 1 | 141.74 |
| 06/17/2026 21:18 | 5 | 141.74 |
| 06/17/2026 21:18 | 20 | 141.74 |
| 06/17/2026 21:18 | 1 | 141.74 |
| 06/17/2026 21:18 | 2 | 141.74 |
| 06/17/2026 21:18 | 2 | 141.90 |
| 06/17/2026 21:18 | 2 | 141.90 |
| 06/17/2026 21:18 | 2 | 142.22 |
| 06/17/2026 21:18 | 1 | 142.22 |
| 06/17/2026 21:17 | 2 | 142.22 |
| 06/17/2026 21:17 | 10 | 142.22 |
| 06/17/2026 21:17 | 1 | 142.22 |
| 06/17/2026 21:17 | 5 | 142.22 |
| 06/17/2026 21:17 | 6 | 142.22 |
| 06/17/2026 21:17 | 3 | 142.22 |
| 06/17/2026 21:17 | 1 | 142.22 |
| 06/17/2026 21:17 | 1 | 142.22 |
| 06/17/2026 21:16 | 1 | 142.22 |
| 06/17/2026 21:14 | 40 | 142.35 |
| 06/17/2026 21:13 | 4 | 142.44 |
| 06/17/2026 21:13 | 4 | 142.44 |
| 06/17/2026 21:12 | 7 | 142.08 |
| 06/17/2026 21:12 | 3 | 142.08 |
| 06/17/2026 21:11 | 5 | 142.00 |
| 06/17/2026 21:11 | 40 | 141.95 |
| 06/17/2026 21:11 | 100 | 141.91 |
| 06/17/2026 21:09 | 5 | 142.00 |
| 06/17/2026 21:09 | 2 | 142.00 |
| 06/17/2026 21:09 | 12 | 142.00 |
| 06/17/2026 21:09 | 10 | 142.00 |
| 06/17/2026 21:09 | 20 | 142.00 |
| 06/17/2026 21:09 | 2 | 142.01 |
| 06/17/2026 21:09 | 2 | 142.06 |
| 06/17/2026 21:09 | 28 | 142.31 |
| 06/17/2026 21:09 | 2 | 142.31 |
| 06/17/2026 21:09 | 2 | 142.00 |
| 06/17/2026 21:09 | 20 | 142.00 |
| 06/17/2026 21:09 | 51 | 142.00 |
| 06/17/2026 21:09 | 54 | 142.00 |
| 06/17/2026 21:09 | 100 | 142.00 |
| 06/17/2026 21:09 | 73 | 142.01 |
| 06/17/2026 21:09 | 27 | 142.01 |
| 06/17/2026 21:09 | 100 | 142.01 |
| 06/17/2026 21:09 | 100 | 142.01 |
| 06/17/2026 21:09 | 17 | 142.03 |
| 06/17/2026 21:09 | 50 | 142.04 |
| 06/17/2026 21:09 | 60 | 142.06 |
| 06/17/2026 21:09 | 100 | 142.06 |
| 06/17/2026 21:09 | 40 | 142.23 |
| 06/17/2026 21:07 | 100 | 142.50 |
| 06/17/2026 21:06 | 1 | 142.55 |
| 06/17/2026 21:05 | 1 | 141.95 |
| 06/17/2026 21:05 | 1 | 142.02 |
| 06/17/2026 21:04 | 11 | 142.20 |
| 06/17/2026 21:04 | 6 | 142.20 |
| 06/17/2026 21:04 | 11 | 142.20 |
| 06/17/2026 20:59 | 1 | 142.13 |
| 06/17/2026 20:58 | 1 | 142.10 |
| 06/17/2026 20:58 | 80 | 142.10 |
| 06/17/2026 20:58 | 9 | 142.22 |
| 06/17/2026 20:55 | 18 | 142.32 |
| 06/17/2026 20:55 | 18 | 142.29 |
| 06/17/2026 20:55 | 1 | 142.49 |
| 06/17/2026 20:55 | 1 | 142.49 |
| 06/17/2026 20:55 | 1 | 142.49 |
| 06/17/2026 20:55 | 1 | 142.215 |
| 06/17/2026 20:55 | 10 | 142.26 |
| 06/17/2026 20:55 | 48 | 142.11 |
| 06/17/2026 20:55 | 3 | 142.11 |
| 06/17/2026 20:55 | 3 | 142.12 |
| 06/17/2026 20:55 | 3 | 142.12 |
| 06/17/2026 20:55 | 3 | 142.22 |
| 06/17/2026 20:55 | 3 | 142.14 |
| 06/17/2026 20:55 | 3 | 142.14 |
| 06/17/2026 20:55 | 3 | 142.11 |
| 06/17/2026 20:55 | 3 | 142.11 |
| 06/17/2026 20:55 | 10 | 142.11 |
| 06/17/2026 20:55 | 10 | 142.12 |
| 06/17/2026 20:55 | 10 | 142.12 |
| 06/17/2026 20:55 | 10 | 142.12 |
| 06/17/2026 20:55 | 10 | 142.12 |
| 06/17/2026 20:55 | 10 | 142.12 |
| 06/17/2026 20:55 | 10 | 142.12 |
| 06/17/2026 20:55 | 10 | 142.12 |
| 06/17/2026 20:55 | 10 | 142.12 |
| 06/17/2026 20:55 | 10 | 142.12 |
| 06/17/2026 20:55 | 10 | 142.12 |
| 06/17/2026 20:51 | 4 | 142.23 |
| 06/17/2026 20:49 | 23 | 142.26 |
| 06/17/2026 20:49 | 4 | 142.28 |
| 06/17/2026 20:49 | 1 | 142.26 |
| 06/17/2026 20:49 | 1 | 142.26 |
| 06/17/2026 20:47 | 7 | 142.02 |
| 06/17/2026 20:47 | 4 | 142.36 |
| 06/17/2026 20:47 | 1 | 142.30 |
| 06/17/2026 20:47 | 4 | 142.30 |
| 06/17/2026 20:47 | 1 | 142.30 |
| 06/17/2026 20:47 | 1 | 142.29 |
| 06/17/2026 20:46 | 10 | 142.10 |
| 06/17/2026 20:46 | 2 | 142.37 |
| 06/17/2026 20:46 | 5 | 142.30 |
| 06/17/2026 20:43 | 11 | 141.99 |
| 06/17/2026 20:43 | 3 | 141.99 |
| 06/17/2026 20:43 | 19 | 141.99 |
| 06/17/2026 20:43 | 7 | 141.97 |
| 06/17/2026 20:43 | 10 | 141.83 |
| 06/17/2026 20:43 | 19 | 141.83 |
| 06/17/2026 20:43 | 59 | 141.99 |
| 06/17/2026 20:43 | 1 | 141.99 |
| 06/17/2026 20:43 | 2 | 141.99 |
| 06/17/2026 20:43 | 1 | 141.98 |
| 06/17/2026 20:43 | 22 | 141.98 |
| 06/17/2026 20:43 | 40 | 141.90 |
| 06/17/2026 20:43 | 4 | 141.74 |
| 06/17/2026 20:43 | 2 | 141.74 |
| 06/17/2026 20:43 | 9 | 141.72 |
| 06/17/2026 20:43 | 1 | 141.72 |
| 06/17/2026 20:43 | 99 | 141.72 |
| 06/17/2026 20:43 | 10 | 141.62 |
| 06/17/2026 20:39 | 100 | 141.55 |
| 06/17/2026 20:39 | 98 | 141.88 |
| 06/17/2026 20:39 | 2 | 141.88 |
| 06/17/2026 20:39 | 2 | 141.87 |
| 06/17/2026 20:39 | 98 | 141.87 |
| 06/17/2026 20:39 | 4 | 141.75 |
| 06/17/2026 20:39 | 2 | 141.71 |
| 06/17/2026 20:38 | 1 | 141.55 |
| 06/17/2026 20:38 | 1 | 141.55 |
| 06/17/2026 20:38 | 1 | 141.55 |
| 06/17/2026 20:38 | 1 | 141.55 |
| 06/17/2026 20:38 | 3 | 141.51 |
| 06/17/2026 20:38 | 1 | 141.45 |
| 06/17/2026 20:38 | 1 | 141.44 |
| 06/17/2026 20:38 | 1 | 141.34 |
| 06/17/2026 20:38 | 1 | 141.33 |
| 06/17/2026 20:38 | 4 | 141.30 |
| 06/17/2026 20:37 | 12 | 140.87 |
| 06/17/2026 20:36 | 1 | 141.21 |
| 06/17/2026 20:36 | 9 | 141.33 |
| 06/17/2026 20:36 | 3 | 141.22 |
| 06/17/2026 20:35 | 5 | 140.89 |
| 06/17/2026 20:35 | 4 | 140.89 |
| 06/17/2026 20:34 | 100 | 140.85 |
| 06/17/2026 20:34 | 7 | 140.85 |
| 06/17/2026 20:31 | 22 | 140.85 |
| 06/17/2026 20:31 | 8 | 140.85 |
| 06/17/2026 20:30 | 3 | 140.78 |
| 06/17/2026 20:30 | 1 | 140.78 |
| 06/17/2026 20:30 | 1 | 140.78 |
| 06/17/2026 20:30 | 4 | 140.78 |
| 06/17/2026 20:30 | 1 | 140.78 |
| 06/17/2026 20:30 | 1 | 140.78 |
| 06/17/2026 20:30 | 1 | 141.34 |
| 06/17/2026 20:30 | 100 | 141.33 |
| 06/17/2026 20:30 | 36 | 141.21 |
| 06/17/2026 20:30 | 10 | 141.32 |
| 06/17/2026 20:30 | 19 | 141.33 |
| 06/17/2026 20:30 | 100 | 141.33 |
| 06/17/2026 20:30 | 49 | 141.34 |
| 06/17/2026 20:30 | 70 | 141.43 |
| 06/17/2026 20:29 | 35 | 141.36 |
| 06/17/2026 20:28 | 100 | 141.60 |
| 06/17/2026 20:28 | 10 | 141.62 |
| 06/17/2026 20:28 | 1 | 141.62 |
| 06/17/2026 20:28 | 3 | 141.66 |
| 06/17/2026 20:28 | 10 | 141.66 |
| 06/17/2026 20:25 | 15 | 141.98 |
| 06/17/2026 20:25 | 3 | 142.05 |
| 06/17/2026 20:25 | 4 | 142.14 |
| 06/17/2026 20:24 | 40 | 142.10 |
| 06/17/2026 20:24 | 44 | 142.10 |
| 06/17/2026 20:24 | 10 | 142.10 |
| 06/17/2026 20:23 | 1 | 142.00 |
| 06/17/2026 20:23 | 6 | 142.28 |
| 06/17/2026 20:23 | 6 | 142.28 |
| 06/17/2026 20:23 | 16 | 142.28 |
| 06/17/2026 20:23 | 40 | 142.43 |
| 06/17/2026 20:23 | 18 | 142.52 |
| 06/17/2026 20:23 | 183 | 142.53 |
| 06/17/2026 20:23 | 18 | 142.53 |
| 06/17/2026 20:23 | 18 | 142.53 |
| 06/17/2026 20:23 | 18 | 142.53 |
| 06/17/2026 20:23 | 18 | 142.53 |
| 06/17/2026 20:23 | 18 | 142.53 |
| 06/17/2026 20:23 | 18 | 142.53 |
| 06/17/2026 20:23 | 9 | 142.53 |
| 06/17/2026 20:21 | 1 | 142.53 |
| 06/17/2026 20:21 | 4 | 142.53 |
| 06/17/2026 20:21 | 3 | 142.53 |
| 06/17/2026 20:16 | 1 | 142.93 |
| 06/17/2026 20:13 | 68 | 142.77 |
| 06/17/2026 20:13 | 8 | 142.79 |
| 06/17/2026 20:13 | 2 | 142.79 |
| 06/17/2026 20:13 | 2 | 142.79 |
| 06/17/2026 20:12 | 3 | 142.90 |
| 06/17/2026 20:12 | 21 | 142.95 |
| 06/17/2026 20:12 | 2 | 142.83 |
| 06/17/2026 20:12 | 9 | 142.83 |
| 06/17/2026 20:11 | 11 | 142.77 |
| 06/17/2026 20:10 | 1 | 142.72 |
| 06/17/2026 20:10 | 68 | 142.75 |
| 06/17/2026 20:10 | 24 | 142.75 |
| 06/17/2026 20:10 | 1 | 142.75 |
| 06/17/2026 20:10 | 24 | 142.75 |
| 06/17/2026 20:10 | 100 | 142.87 |
| 06/17/2026 20:10 | 100 | 142.87 |
| 06/17/2026 20:10 | 49 | 142.86 |
| 06/17/2026 20:10 | 6 | 142.86 |
| 06/17/2026 20:10 | 40 | 142.77 |
| 06/17/2026 20:10 | 3 | 142.75 |
| 06/17/2026 20:09 | 2 | 142.79 |
| 06/17/2026 20:09 | 40 | 142.68 |
| 06/17/2026 20:05 | 100 | 142.29 |
| 06/17/2026 20:05 | 100 | 142.29 |
| 06/17/2026 20:05 | 1 | 142.79 |
| 06/17/2026 20:05 | 100 | 143.00 |
| 06/17/2026 20:05 | 96 | 143.01 |
| 06/17/2026 20:05 | 4 | 143.01 |
| 06/17/2026 20:04 | 65 | 143.78 |
| 06/17/2026 20:03 | 4 | 143.37 |
| 06/17/2026 20:03 | 57 | 143.40 |
| 06/17/2026 20:03 | 100 | 143.41 |
| 06/17/2026 20:03 | 23 | 143.40 |
| 06/17/2026 20:03 | 50 | 143.44 |
| 06/17/2026 20:03 | 7 | 143.57 |
| 06/17/2026 20:03 | 12 | 143.64 |
| 06/17/2026 20:02 | 1 | 143.65 |
| 06/17/2026 20:02 | 32 | 143.84 |
| 06/17/2026 20:02 | 60 | 143.86 |
| 06/17/2026 20:02 | 3 | 144.24 |
| 06/17/2026 20:02 | 1 | 144.24 |
| 06/17/2026 20:02 | 2 | 144.24 |
| 06/17/2026 20:02 | 1 | 144.24 |
| 06/17/2026 20:02 | 15 | 144.35 |
| 06/17/2026 20:02 | 7 | 144.35 |
| 06/17/2026 20:02 | 7 | 144.35 |
| 06/17/2026 20:02 | 7 | 144.35 |
| 06/17/2026 20:02 | 7 | 144.35 |
| 06/17/2026 20:02 | 7 | 144.35 |
| 06/17/2026 20:02 | 7 | 144.35 |
| 06/17/2026 20:01 | 7 | 144.35 |
| 06/17/2026 20:01 | 7 | 144.35 |
| 06/17/2026 20:01 | 7 | 144.35 |
| 06/17/2026 20:01 | 7 | 144.35 |
| 06/17/2026 20:01 | 7 | 144.35 |
| 06/17/2026 20:01 | 4 | 144.35 |
| 06/17/2026 20:01 | 4 | 144.35 |
| 06/17/2026 20:00 | 5 | 144.33 |
| 06/17/2026 20:00 | 12 | 144.33 |
| 06/17/2026 20:00 | 13 | 144.60 |
| 06/17/2026 20:00 | 4 | 144.85 |
| 06/17/2026 20:00 | 59 | 144.77 |
| 06/17/2026 20:00 | 1 | 144.85 |
| 06/17/2026 19:56 | 8 | 145.00 |
| 06/17/2026 19:55 | 26 | 144.93 |
| 06/17/2026 19:55 | 1 | 144.93 |
| 06/17/2026 19:39 | 50 | 144.81 |
| 06/17/2026 19:37 | 1 | 144.77 |
| 06/17/2026 19:37 | 49 | 144.77 |
| 06/17/2026 19:37 | 1 | 144.77 |
| 06/17/2026 19:37 | 1 | 144.71 |
| 06/17/2026 19:35 | 5 | 144.86 |
| 06/17/2026 19:35 | 1 | 144.85 |
| 06/17/2026 19:35 | 13 | 144.66 |
| 06/17/2026 19:35 | 7 | 144.66 |
| 06/17/2026 19:35 | 100 | 144.66 |
| 06/17/2026 19:35 | 9 | 144.67 |
| 06/17/2026 19:35 | 1 | 144.67 |
| 06/17/2026 19:34 | 1 | 144.75 |
| 06/17/2026 19:34 | 1 | 144.75 |
| 06/17/2026 19:34 | 1 | 144.75 |
| 06/17/2026 19:34 | 1 | 144.75 |
| 06/17/2026 19:34 | 3 | 144.75 |
| 06/17/2026 19:34 | 30 | 144.76 |
| 06/17/2026 19:33 | 5 | 144.75 |
| 06/17/2026 19:33 | 5 | 144.75 |
| 06/17/2026 19:33 | 13 | 144.75 |
| 06/17/2026 19:33 | 1 | 144.75 |
| 06/17/2026 19:26 | 47 | 144.83 |
| 06/17/2026 19:26 | 44 | 144.68 |
| 06/17/2026 19:24 | 54 | 144.61 |
| 06/17/2026 19:24 | 1 | 144.61 |
| 06/17/2026 19:24 | 1 | 144.61 |
| 06/17/2026 19:23 | 44 | 144.61 |
| 06/17/2026 19:23 | 16 | 144.61 |
| 06/17/2026 19:23 | 40 | 144.62 |
| 06/17/2026 19:23 | 1 | 144.65 |
| 06/17/2026 19:23 | 1 | 144.65 |
| 06/17/2026 19:23 | 2 | 144.76 |
| 06/17/2026 19:23 | 19 | 144.66 |
| 06/17/2026 19:23 | 1 | 144.76 |
| 06/17/2026 19:23 | 5 | 144.76 |
| 06/17/2026 19:21 | 3 | 144.83 |
| 06/17/2026 19:21 | 23 | 144.81 |
| 06/17/2026 19:21 | 27 | 144.81 |
| 06/17/2026 19:21 | 2 | 144.77 |
| 06/17/2026 19:21 | 1 | 144.72 |
| 06/17/2026 19:21 | 3 | 144.72 |
| 06/17/2026 19:20 | 24 | 144.72 |
| 06/17/2026 19:20 | 16 | 144.73 |
| 06/17/2026 19:20 | 80 | 144.73 |
| 06/17/2026 19:20 | 6 | 144.74 |
| 06/17/2026 19:20 | 2 | 144.76 |
| 06/17/2026 19:20 | 42 | 144.83 |
| 06/17/2026 19:17 | 30 | 144.79 |
| 06/17/2026 19:17 | 50 | 144.79 |
| 06/17/2026 19:17 | 50 | 144.77 |
| 06/17/2026 19:09 | 1 | 144.66 |
| 06/17/2026 19:08 | 1 | 144.65 |
| 06/17/2026 19:08 | 25 | 144.65 |
| 06/17/2026 19:08 | 18 | 144.39 |
| 06/17/2026 19:08 | 18 | 144.39 |
| 06/17/2026 19:08 | 28 | 144.39 |
| 06/17/2026 19:06 | 43 | 144.55 |
| 06/17/2026 19:04 | 16 | 144.43 |
| 06/17/2026 19:03 | 2 | 144.48 |
| 06/17/2026 19:03 | 15 | 144.50 |
| 06/17/2026 19:03 | 1 | 144.49 |
| 06/17/2026 19:03 | 1 | 144.48 |
| 06/17/2026 19:03 | 1 | 144.48 |
| 06/17/2026 18:58 | 1 | 144.39 |
| 06/17/2026 18:57 | 34 | 144.16 |
| 06/17/2026 18:57 | 165 | 144.16 |
| 06/17/2026 18:56 | 33 | 144.17 |
| 06/17/2026 18:56 | 40 | 144.19 |
| 06/17/2026 18:56 | 40 | 144.28 |
| 06/17/2026 18:56 | 40 | 144.30 |
| 06/17/2026 18:56 | 60 | 144.30 |
| 06/17/2026 18:56 | 28 | 144.30 |
| 06/17/2026 18:56 | 40 | 144.31 |
| 06/17/2026 18:56 | 39 | 144.31 |
| 06/17/2026 18:56 | 1 | 144.31 |
| 06/17/2026 18:53 | 3 | 144.30 |
| 06/17/2026 18:53 | 99 | 143.95 |
| 06/17/2026 18:53 | 100 | 143.95 |
| 06/17/2026 18:53 | 1 | 144.02 |
| 06/17/2026 18:53 | 19 | 144.01 |
| 06/17/2026 18:53 | 60 | 144.05 |
| 06/17/2026 18:53 | 12 | 144.06 |
| 06/17/2026 18:53 | 9 | 144.11 |
| 06/17/2026 18:52 | 3 | 144.35 |
| 06/17/2026 18:52 | 2 | 144.31 |
| 06/17/2026 18:52 | 7 | 144.31 |
| 06/17/2026 18:52 | 37 | 144.30 |
| 06/17/2026 18:51 | 10 | 144.05 |
| 06/17/2026 18:45 | 7 | 143.96 |
| 06/17/2026 18:45 | 38 | 143.96 |
| 06/17/2026 18:45 | 14 | 143.96 |
| 06/17/2026 18:45 | 16 | 143.96 |
| 06/17/2026 18:45 | 17 | 143.96 |
| 06/17/2026 18:45 | 27 | 143.96 |
| 06/17/2026 18:45 | 100 | 143.95 |
| 06/17/2026 18:45 | 1 | 143.93 |
| 06/17/2026 18:45 | 1 | 143.88 |
| 06/17/2026 18:45 | 13 | 143.87 |
| 06/17/2026 18:45 | 17 | 143.86 |
| 06/17/2026 18:45 | 8 | 143.86 |
| 06/17/2026 18:45 | 8 | 143.86 |
| 06/17/2026 18:45 | 14 | 143.86 |
| 06/17/2026 18:35 | 2 | 143.60 |
| 06/17/2026 18:31 | 11 | 143.57 |
| 06/17/2026 18:26 | 48 | 143.85 |
| 06/17/2026 18:19 | 1 | 143.62 |
| 06/17/2026 18:10 | 1 | 143.52 |
| 06/17/2026 18:07 | 14 | 143.73 |
| 06/17/2026 18:07 | 1 | 143.86 |
| 06/17/2026 18:07 | 5 | 143.76 |
| 06/17/2026 18:07 | 1 | 143.65 |
| 06/17/2026 18:07 | 4 | 143.65 |
| 06/17/2026 18:07 | 24 | 143.65 |
| 06/17/2026 18:07 | 13 | 143.65 |
| 06/17/2026 18:07 | 4 | 143.65 |
| 06/17/2026 18:07 | 54 | 143.65 |
| 06/17/2026 18:07 | 546 | 143.65 |
| 06/17/2026 18:07 | 100 | 143.66 |
| 06/17/2026 18:01 | 1 | 144.06 |
| 06/17/2026 17:57 | 1 | 144.08 |
| 06/17/2026 17:57 | 2 | 144.04 |
| 06/17/2026 17:56 | 50 | 143.81 |
| 06/17/2026 17:56 | 50 | 143.84 |
| 06/17/2026 17:55 | 68 | 143.88 |
| 06/17/2026 17:55 | 52 | 143.88 |
| 06/17/2026 17:54 | 44 | 143.80 |
| 06/17/2026 17:54 | 6 | 143.82 |
| 06/17/2026 17:41 | 17 | 143.60 |
| 06/17/2026 17:38 | 2 | 143.66 |
| 06/17/2026 17:38 | 2 | 143.66 |
| 06/17/2026 17:38 | 4 | 143.66 |
| 06/17/2026 17:37 | 1 | 143.50 |
| 06/17/2026 17:37 | 1 | 143.50 |
| 06/17/2026 17:35 | 1 | 143.57 |
| 06/17/2026 17:35 | 17 | 143.57 |
| 06/17/2026 17:35 | 20 | 143.57 |
| 06/17/2026 17:35 | 4 | 143.61 |
| 06/17/2026 17:35 | 5 | 143.61 |
| 06/17/2026 17:35 | 3 | 143.59 |
| 06/17/2026 17:35 | 9 | 143.65 |
| 06/17/2026 17:35 | 100 | 143.65 |
| 06/17/2026 17:35 | 100 | 143.67 |
| 06/17/2026 17:35 | 9 | 143.68 |
| 06/17/2026 17:35 | 9 | 143.68 |
| 06/17/2026 17:35 | 100 | 143.68 |
| 06/17/2026 17:35 | 26 | 143.72 |
| 06/17/2026 17:33 | 2 | 143.85 |
| 06/17/2026 17:32 | 9 | 143.86 |
| 06/17/2026 17:32 | 4 | 143.85 |
| 06/17/2026 17:32 | 4 | 143.85 |
| 06/17/2026 17:30 | 1 | 144.06 |
| 06/17/2026 17:27 | 4 | 143.77 |
| 06/17/2026 17:27 | 19 | 143.77 |
| 06/17/2026 17:27 | 5 | 143.77 |
| 06/17/2026 17:27 | 1 | 143.87 |
| 06/17/2026 17:20 | 3 | 143.80 |
| 06/17/2026 17:14 | 6 | 143.72 |
| 06/17/2026 17:14 | 27 | 143.72 |
| 06/17/2026 17:14 | 18 | 143.72 |
| 06/17/2026 17:14 | 5 | 143.72 |
| 06/17/2026 17:11 | 8 | 143.73 |
| 06/17/2026 17:11 | 1 | 143.76 |
| 06/17/2026 17:09 | 50 | 143.86 |
| 06/17/2026 17:09 | 50 | 143.86 |
| 06/17/2026 17:09 | 50 | 143.87 |
| 06/17/2026 17:09 | 2 | 143.99 |
| 06/17/2026 17:09 | 100 | 143.86 |
| 06/17/2026 17:09 | 26 | 143.86 |
| 06/17/2026 17:09 | 100 | 143.86 |
| 06/17/2026 17:09 | 30 | 143.72 |
| 06/17/2026 17:09 | 100 | 143.76 |
| 06/17/2026 17:09 | 51 | 143.76 |
| 06/17/2026 17:09 | 11 | 143.76 |
| 06/17/2026 17:09 | 11 | 143.76 |
| 06/17/2026 17:09 | 13 | 143.76 |
| 06/17/2026 17:09 | 6 | 143.76 |
| 06/17/2026 17:09 | 6 | 143.76 |
| 06/17/2026 17:09 | 2 | 143.76 |
| 06/17/2026 17:09 | 14 | 143.76 |
| 06/17/2026 17:09 | 13 | 143.76 |
| 06/17/2026 17:09 | 12 | 143.76 |
| 06/17/2026 17:09 | 48 | 143.77 |
| 06/17/2026 17:09 | 100 | 143.77 |
| 06/17/2026 17:09 | 5 | 143.82 |
| 06/17/2026 17:06 | 1 | 144.245 |
| 06/17/2026 16:54 | 14 | 144.49 |
| 06/17/2026 16:54 | 7 | 144.47 |
| 06/17/2026 16:54 | 7 | 144.47 |
| 06/17/2026 16:54 | 21 | 144.47 |
| 06/17/2026 16:54 | 3 | 144.37 |
| 06/17/2026 16:54 | 2 | 144.15 |
| 06/17/2026 16:54 | 12 | 144.15 |
| 06/17/2026 16:54 | 6 | 144.16 |
| 06/17/2026 16:50 | 1 | 143.77 |
| 06/17/2026 16:50 | 1 | 143.78 |
| 06/17/2026 16:50 | 1 | 143.79 |
| 06/17/2026 16:47 | 2 | 144.15 |
| 06/17/2026 16:47 | 1 | 144.235 |
| 06/17/2026 16:46 | 10 | 144.32 |
| 06/17/2026 16:46 | 1 | 144.32 |
| 06/17/2026 16:44 | 50 | 144.235 |
| 06/17/2026 16:41 | 1 | 143.81 |
| 06/17/2026 16:38 | 2 | 143.79 |
| 06/17/2026 16:38 | 1 | 143.77 |
| 06/17/2026 16:37 | 3 | 144.19 |
| 06/17/2026 16:37 | 33 | 144.19 |
| 06/17/2026 16:37 | 10 | 144.19 |
| 06/17/2026 16:37 | 5 | 143.83 |
| 06/17/2026 16:36 | 2 | 143.80 |
| 06/17/2026 16:35 | 7 | 143.98 |
| 06/17/2026 16:33 | 13 | 144.00 |
| 06/17/2026 16:33 | 97 | 144.00 |
| 06/17/2026 16:33 | 3 | 144.00 |
| 06/17/2026 16:33 | 2 | 144.00 |
| 06/17/2026 16:33 | 5 | 144.00 |
| 06/17/2026 16:33 | 10 | 144.01 |
| 06/17/2026 16:33 | 9 | 144.01 |
| 06/17/2026 16:33 | 1 | 144.01 |
| 06/17/2026 16:33 | 5 | 144.02 |
| 06/17/2026 16:33 | 5 | 144.02 |
| 06/17/2026 16:33 | 1 | 144.02 |
| 06/17/2026 16:33 | 6 | 144.02 |
| 06/17/2026 16:33 | 100 | 144.03 |
| 06/17/2026 16:32 | 1 | 144.60 |
| 06/17/2026 16:29 | 3 | 144.55 |
| 06/17/2026 16:29 | 10 | 144.62 |
| 06/17/2026 16:29 | 10 | 144.55 |
| 06/17/2026 16:29 | 1 | 144.47 |
| 06/17/2026 16:29 | 3 | 144.47 |
| 06/17/2026 16:29 | 3 | 144.51 |
| 06/17/2026 16:28 | 2 | 144.75 |
| 06/17/2026 16:28 | 2 | 144.59 |
| 06/17/2026 16:28 | 2 | 144.59 |
| 06/17/2026 16:28 | 2 | 144.59 |
| 06/17/2026 16:25 | 8 | 144.64 |
| 06/17/2026 16:25 | 6 | 144.64 |
| 06/17/2026 16:25 | 8 | 144.63 |
| 06/17/2026 16:25 | 30 | 144.63 |
| 06/17/2026 16:25 | 1 | 144.59 |
| 06/17/2026 16:25 | 2 | 144.59 |
| 06/17/2026 16:24 | 1 | 144.71 |
| 06/17/2026 16:24 | 3 | 145.20 |
| 06/17/2026 16:23 | 10 | 144.92 |
| 06/17/2026 16:23 | 2 | 144.75 |
| 06/17/2026 16:22 | 3 | 145.00 |
| 06/17/2026 16:19 | 10 | 145.34 |
| 06/17/2026 16:19 | 22 | 144.82 |
| 06/17/2026 16:19 | 50 | 144.82 |
| 06/17/2026 16:19 | 30 | 145.05 |
| 06/17/2026 16:19 | 58 | 145.09 |
| 06/17/2026 16:19 | 2 | 145.09 |
| 06/17/2026 16:19 | 6 | 145.19 |
| 06/17/2026 16:19 | 20 | 145.19 |
| 06/17/2026 16:19 | 1 | 145.51 |
| 06/17/2026 16:19 | 20 | 145.51 |
| 06/17/2026 16:19 | 3 | 145.19 |
| 06/17/2026 16:19 | 24 | 145.19 |
| 06/17/2026 16:19 | 2 | 145.19 |
| 06/17/2026 16:15 | 1 | 145.625 |
| 06/17/2026 16:13 | 13 | 145.58 |
| 06/17/2026 16:05 | 40 | 145.635 |
| 06/17/2026 16:05 | 40 | 145.66 |
| 06/17/2026 16:05 | 10 | 145.73 |
| 06/17/2026 16:05 | 59 | 145.73 |
| 06/17/2026 16:04 | 10 | 145.88 |
| 06/17/2026 16:02 | 10 | 145.64 |
| 06/17/2026 15:58 | 8 | 146.00 |
| 06/17/2026 15:58 | 1 | 146.00 |
| 06/17/2026 15:58 | 100 | 145.99 |
| 06/17/2026 15:54 | 1 | 145.55 |
| 06/17/2026 15:54 | 1 | 145.46 |
| 06/17/2026 15:54 | 1 | 145.46 |
| 06/17/2026 15:54 | 1 | 145.50 |
| 06/17/2026 15:53 | 1 | 145.65 |
| 06/17/2026 15:45 | 1 | 145.99 |
| 06/17/2026 15:45 | 1 | 145.99 |
| 06/17/2026 15:44 | 110 | 145.99 |
| 06/17/2026 15:44 | 100 | 145.99 |
| 06/17/2026 15:44 | 94 | 145.99 |
| 06/17/2026 15:44 | 3 | 145.99 |
| 06/17/2026 15:44 | 3 | 145.99 |
| 06/17/2026 15:43 | 4 | 145.73 |
| 06/17/2026 15:43 | 4 | 145.73 |
| 06/17/2026 15:43 | 4 | 145.72 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:43 | 4 | 145.71 |
| 06/17/2026 15:42 | 17 | 146.11 |
| 06/17/2026 15:42 | 1 | 146.09 |
| 06/17/2026 15:40 | 107 | 145.50 |
| 06/17/2026 15:40 | 40 | 145.84 |
| 06/17/2026 15:40 | 28 | 145.84 |
| 06/17/2026 15:40 | 1 | 145.66 |
| 06/17/2026 15:40 | 1 | 145.67 |
| 06/17/2026 15:40 | 12 | 145.66 |
| 06/17/2026 15:40 | 1 | 145.66 |
| 06/17/2026 15:40 | 14 | 145.65 |
| 06/17/2026 15:40 | 86 | 145.65 |
| 06/17/2026 15:40 | 40 | 145.42 |
| 06/17/2026 15:40 | 1 | 145.24 |
| 06/17/2026 15:39 | 100 | 145.84 |
| 06/17/2026 15:39 | 1 | 145.64 |
| 06/17/2026 15:39 | 10 | 146.14 |
| 06/17/2026 15:39 | 1 | 146.14 |
| 06/17/2026 15:39 | 3 | 145.90 |
| 06/17/2026 15:39 | 17 | 145.90 |
| 06/17/2026 15:39 | 10 | 145.90 |
| 06/17/2026 15:39 | 3 | 146.02 |
| 06/17/2026 15:39 | 7 | 145.81 |
| 06/17/2026 15:39 | 3 | 145.92 |
| 06/17/2026 15:39 | 1 | 146.04 |
| 06/17/2026 15:39 | 1 | 146.04 |
| 06/17/2026 15:38 | 1 | 146.12 |
| 06/17/2026 15:38 | 6 | 146.00 |
| 06/17/2026 15:38 | 34 | 146.00 |
| 06/17/2026 15:38 | 160 | 146.00 |
| 06/17/2026 15:38 | 40 | 145.99 |
| 06/17/2026 15:38 | 100 | 145.99 |
| 06/17/2026 15:38 | 100 | 145.88 |
| 06/17/2026 15:38 | 1 | 145.34 |
| 06/17/2026 15:36 | 5 | 145.99 |
| 06/17/2026 15:36 | 100 | 145.99 |
| 06/17/2026 15:36 | 40 | 145.97 |
| 06/17/2026 15:36 | 10 | 145.95 |
| 06/17/2026 15:36 | 40 | 145.56 |
| 06/17/2026 15:36 | 100 | 145.89 |
| 06/17/2026 15:36 | 7 | 144.90 |
| 06/17/2026 15:35 | 31 | 145.00 |
| 06/17/2026 15:35 | 5 | 145.43 |
| 06/17/2026 15:35 | 8 | 145.51 |
| 06/17/2026 15:34 | 131 | 146.00 |
| 06/17/2026 15:34 | 100 | 145.99 |
| 06/17/2026 15:34 | 69 | 145.99 |
| 06/17/2026 15:34 | 31 | 145.99 |
| 06/17/2026 15:34 | 100 | 145.99 |
| 06/17/2026 15:34 | 19 | 145.85 |
| 06/17/2026 15:34 | 100 | 145.67 |
| 06/17/2026 15:34 | 50 | 145.67 |
| 06/17/2026 15:34 | 50 | 145.67 |
| 06/17/2026 15:34 | 60 | 145.50 |
| 06/17/2026 15:34 | 6 | 145.50 |
| 06/17/2026 15:34 | 100 | 145.49 |
| 06/17/2026 15:34 | 60 | 145.48 |
| 06/17/2026 15:34 | 20 | 145.21 |
| 06/17/2026 15:34 | 4 | 144.78 |
| 06/17/2026 15:30 | 10 | 143.80 |
| 06/17/2026 15:30 | 192 | 143.75 |
| 06/17/2026 14:03 | 14 | 144.43 |