Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
158.00
-0.42
(
-0.27% )
|
157.32
|
200 |
158.23
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 158.00 |
| 08/14/2026 23:20 | � | 158.00 |
| 08/14/2026 22:30 | � | 158.00 |
| 08/14/2026 22:00 | � | 158.00 |
| 08/14/2026 22:00 | 6319 | 158.00 |
| 08/14/2026 21:59 | 6 | 158.11 |
| 08/14/2026 21:59 | 1 | 157.78 |
| 08/14/2026 21:59 | 1 | 158.11 |
| 08/14/2026 21:59 | 20 | 158.11 |
| 08/14/2026 21:59 | 1 | 158.14 |
| 08/14/2026 21:59 | 29 | 157.50 |
| 08/14/2026 21:59 | 70 | 157.50 |
| 08/14/2026 21:59 | 1 | 157.78 |
| 08/14/2026 21:59 | 1 | 157.78 |
| 08/14/2026 21:59 | 1 | 157.78 |
| 08/14/2026 21:59 | 30 | 157.48 |
| 08/14/2026 21:59 | 70 | 157.50 |
| 08/14/2026 21:59 | 100 | 157.50 |
| 08/14/2026 21:59 | 1 | 157.50 |
| 08/14/2026 21:59 | 1 | 157.50 |
| 08/14/2026 21:59 | 4 | 158.07 |
| 08/14/2026 21:59 | 4 | 157.50 |
| 08/14/2026 21:59 | 1 | 157.50 |
| 08/14/2026 21:59 | 3 | 157.50 |
| 08/14/2026 21:59 | 1 | 157.78 |
| 08/14/2026 21:59 | 1 | 158.07 |
| 08/14/2026 21:59 | 1 | 157.50 |
| 08/14/2026 21:59 | 20 | 157.82 |
| 08/14/2026 21:59 | 3 | 157.50 |
| 08/14/2026 21:59 | 4 | 157.50 |
| 08/14/2026 21:59 | 2 | 157.74 |
| 08/14/2026 21:59 | 2 | 157.78 |
| 08/14/2026 21:59 | 1 | 158.11 |
| 08/14/2026 21:59 | 1 | 157.76 |
| 08/14/2026 21:59 | 2 | 157.78 |
| 08/14/2026 21:59 | 4 | 158.06 |
| 08/14/2026 21:59 | 4 | 157.50 |
| 08/14/2026 21:59 | 38 | 157.50 |
| 08/14/2026 21:59 | 4 | 157.69 |
| 08/14/2026 21:59 | 3 | 157.78 |
| 08/14/2026 21:59 | 6 | 157.50 |
| 08/14/2026 21:59 | 4 | 157.50 |
| 08/14/2026 21:59 | 34 | 157.79 |
| 08/14/2026 21:59 | 8 | 157.79 |
| 08/14/2026 21:59 | 76 | 158.19 |
| 08/14/2026 21:59 | 24 | 158.16 |
| 08/14/2026 21:59 | 50 | 158.11 |
| 08/14/2026 21:59 | 50 | 158.11 |
| 08/14/2026 21:59 | 2 | 158.10 |
| 08/14/2026 21:59 | 24 | 158.02 |
| 08/14/2026 21:59 | 1 | 158.01 |
| 08/14/2026 21:59 | 40 | 157.92 |
| 08/14/2026 21:59 | 2 | 157.80 |
| 08/14/2026 21:59 | 1 | 157.73 |
| 08/14/2026 21:58 | 7 | 157.92 |
| 08/14/2026 21:58 | 10 | 158.02 |
| 08/14/2026 21:58 | 12 | 157.92 |
| 08/14/2026 21:58 | 12 | 157.79 |
| 08/14/2026 21:58 | 40 | 157.88 |
| 08/14/2026 21:58 | 2 | 158.11 |
| 08/14/2026 21:58 | 28 | 158.11 |
| 08/14/2026 21:58 | 23 | 157.85 |
| 08/14/2026 21:58 | 18 | 157.97 |
| 08/14/2026 21:58 | 4 | 158.00 |
| 08/14/2026 21:57 | 1 | 158.05 |
| 08/14/2026 21:57 | 1 | 158.04 |
| 08/14/2026 21:57 | 1 | 158.04 |
| 08/14/2026 21:57 | 45 | 158.25 |
| 08/14/2026 21:56 | 31 | 158.07 |
| 08/14/2026 21:56 | 20 | 157.89 |
| 08/14/2026 21:56 | 2 | 157.89 |
| 08/14/2026 21:56 | 44 | 157.89 |
| 08/14/2026 21:56 | 2 | 157.92 |
| 08/14/2026 21:56 | 2 | 158.08 |
| 08/14/2026 21:56 | 2 | 158.07 |
| 08/14/2026 21:56 | 2 | 158.07 |
| 08/14/2026 21:56 | 1 | 157.89 |
| 08/14/2026 21:56 | 4 | 157.895 |
| 08/14/2026 21:56 | 1 | 157.90 |
| 08/14/2026 21:56 | 3 | 158.03 |
| 08/14/2026 21:56 | 5 | 158.17 |
| 08/14/2026 21:56 | 27 | 158.04 |
| 08/14/2026 21:56 | 1 | 158.04 |
| 08/14/2026 21:56 | 3 | 158.04 |
| 08/14/2026 21:56 | 3 | 158.04 |
| 08/14/2026 21:56 | 3 | 158.04 |
| 08/14/2026 21:56 | 1 | 158.03 |
| 08/14/2026 21:55 | 1 | 158.25 |
| 08/14/2026 21:55 | 2 | 158.10 |
| 08/14/2026 21:55 | 1 | 158.10 |
| 08/14/2026 21:55 | 1 | 158.11 |
| 08/14/2026 21:54 | 1 | 157.99 |
| 08/14/2026 21:54 | 57 | 158.00 |
| 08/14/2026 21:54 | 43 | 158.00 |
| 08/14/2026 21:54 | 6 | 158.00 |
| 08/14/2026 21:53 | 1 | 158.01 |
| 08/14/2026 21:53 | 1 | 158.01 |
| 08/14/2026 21:53 | 1 | 158.01 |
| 08/14/2026 21:52 | 11 | 157.96 |
| 08/14/2026 21:52 | 1 | 157.97 |
| 08/14/2026 21:52 | 2 | 158.40 |
| 08/14/2026 21:44 | 1 | 158.41 |
| 08/14/2026 21:40 | 3 | 158.16 |
| 08/14/2026 21:39 | 2 | 158.29 |
| 08/14/2026 21:39 | 1 | 158.29 |
| 08/14/2026 21:39 | 2 | 158.02 |
| 08/14/2026 21:39 | 2 | 158.02 |
| 08/14/2026 21:39 | 1 | 158.02 |
| 08/14/2026 21:39 | 1 | 158.02 |
| 08/14/2026 21:34 | 2 | 158.05 |
| 08/14/2026 21:34 | 2 | 158.03 |
| 08/14/2026 21:34 | 2 | 158.01 |
| 08/14/2026 21:32 | 5 | 157.92 |
| 08/14/2026 21:30 | 1 | 157.86 |
| 08/14/2026 21:29 | 1 | 157.79 |
| 08/14/2026 21:29 | 5 | 157.79 |
| 08/14/2026 21:29 | 1 | 157.66 |
| 08/14/2026 21:28 | 1 | 157.80 |
| 08/14/2026 21:27 | 1 | 157.80 |
| 08/14/2026 21:27 | 1 | 157.56 |
| 08/14/2026 21:27 | 1 | 157.805 |
| 08/14/2026 21:27 | 1 | 157.805 |
| 08/14/2026 21:27 | 1 | 157.805 |
| 08/14/2026 21:27 | 1 | 157.80 |
| 08/14/2026 21:22 | 1 | 157.49 |
| 08/14/2026 21:22 | 1 | 157.75 |
| 08/14/2026 21:19 | 2 | 157.80 |
| 08/14/2026 21:19 | 1 | 157.80 |
| 08/14/2026 21:19 | 2 | 157.80 |
| 08/14/2026 21:19 | 1 | 157.80 |
| 08/14/2026 21:19 | 100 | 157.72 |
| 08/14/2026 21:19 | 2 | 157.72 |
| 08/14/2026 21:19 | 1 | 157.72 |
| 08/14/2026 21:14 | 1 | 157.80 |
| 08/14/2026 21:08 | 1 | 157.69 |
| 08/14/2026 21:04 | 1 | 157.69 |
| 08/14/2026 21:01 | 1 | 157.69 |
| 08/14/2026 21:00 | 1 | 157.76 |
| 08/14/2026 21:00 | 20 | 157.40 |
| 08/14/2026 21:00 | 1 | 157.75 |
| 08/14/2026 20:59 | 1 | 157.75 |
| 08/14/2026 20:59 | 1 | 157.75 |
| 08/14/2026 20:58 | 2 | 157.58 |
| 08/14/2026 20:58 | 1 | 157.62 |
| 08/14/2026 20:58 | 1 | 157.62 |
| 08/14/2026 20:58 | 99 | 157.62 |
| 08/14/2026 20:58 | 98 | 157.62 |
| 08/14/2026 20:58 | 100 | 157.61 |
| 08/14/2026 20:57 | 1 | 157.60 |
| 08/14/2026 20:57 | 14 | 157.46 |
| 08/14/2026 20:57 | 65 | 157.46 |
| 08/14/2026 20:54 | 26 | 157.63 |
| 08/14/2026 20:54 | 1 | 157.62 |
| 08/14/2026 20:52 | 16 | 157.40 |
| 08/14/2026 20:33 | 1 | 157.505 |
| 08/14/2026 20:33 | 1 | 157.42 |
| 08/14/2026 20:32 | 1 | 157.43 |
| 08/14/2026 20:25 | 7 | 157.87 |
| 08/14/2026 20:25 | 52 | 157.87 |
| 08/14/2026 20:25 | 41 | 157.87 |
| 08/14/2026 20:25 | 7 | 157.87 |
| 08/14/2026 20:25 | 100 | 157.86 |
| 08/14/2026 20:25 | 2 | 157.82 |
| 08/14/2026 20:25 | 10 | 157.79 |
| 08/14/2026 20:23 | 1 | 157.74 |
| 08/14/2026 20:23 | 5 | 157.74 |
| 08/14/2026 20:23 | 1 | 157.73 |
| 08/14/2026 20:20 | 8 | 157.72 |
| 08/14/2026 20:19 | 88 | 157.50 |
| 08/14/2026 20:19 | 4 | 157.65 |
| 08/14/2026 20:19 | 1 | 157.64 |
| 08/14/2026 20:19 | 5 | 157.50 |
| 08/14/2026 20:17 | 1 | 157.46 |
| 08/14/2026 20:13 | 1 | 157.42 |
| 08/14/2026 20:09 | 1 | 157.42 |
| 08/14/2026 20:09 | 1 | 157.42 |
| 08/14/2026 20:09 | 1 | 157.42 |
| 08/14/2026 20:09 | 1 | 157.43 |
| 08/14/2026 20:00 | 47 | 157.96 |
| 08/14/2026 19:58 | 1 | 157.60 |
| 08/14/2026 19:55 | 1 | 157.74 |
| 08/14/2026 19:55 | 1 | 157.75 |
| 08/14/2026 19:49 | 1 | 157.66 |
| 08/14/2026 19:49 | 1 | 157.80 |
| 08/14/2026 19:49 | 86 | 158.00 |
| 08/14/2026 19:49 | 70 | 157.94 |
| 08/14/2026 19:49 | 70 | 157.92 |
| 08/14/2026 19:49 | 70 | 157.90 |
| 08/14/2026 19:49 | 1 | 157.78 |
| 08/14/2026 19:49 | 9 | 157.77 |
| 08/14/2026 19:49 | 37 | 157.77 |
| 08/14/2026 19:39 | 1 | 157.91 |
| 08/14/2026 19:37 | 2 | 157.63 |
| 08/14/2026 19:37 | 1 | 157.64 |
| 08/14/2026 19:37 | 10 | 157.81 |
| 08/14/2026 19:37 | 2 | 157.83 |
| 08/14/2026 19:25 | 1 | 158.02 |
| 08/14/2026 19:25 | 44 | 158.02 |
| 08/14/2026 19:25 | 1 | 158.03 |
| 08/14/2026 19:25 | 45 | 158.06 |
| 08/14/2026 19:24 | 10 | 158.07 |
| 08/14/2026 19:22 | 1 | 158.335 |
| 08/14/2026 19:19 | 4 | 158.30 |
| 08/14/2026 19:19 | 1 | 158.30 |
| 08/14/2026 19:18 | 1 | 158.49 |
| 08/14/2026 19:17 | 1 | 158.49 |
| 08/14/2026 19:15 | 1 | 158.50 |
| 08/14/2026 19:14 | 2 | 158.48 |
| 08/14/2026 19:14 | 3 | 158.48 |
| 08/14/2026 19:14 | 3 | 158.48 |
| 08/14/2026 19:14 | 100 | 158.47 |
| 08/14/2026 19:14 | 25 | 158.34 |
| 08/14/2026 19:14 | 1 | 158.34 |
| 08/14/2026 19:12 | 3 | 158.245 |
| 08/14/2026 19:12 | 1 | 158.245 |
| 08/14/2026 19:11 | 1 | 158.245 |
| 08/14/2026 19:11 | 2 | 158.10 |
| 08/14/2026 19:11 | 1 | 158.16 |
| 08/14/2026 19:11 | 1 | 158.185 |
| 08/14/2026 19:11 | 2 | 158.185 |
| 08/14/2026 19:11 | 1 | 158.185 |
| 08/14/2026 19:11 | 1 | 158.19 |
| 08/14/2026 19:11 | 1 | 158.19 |
| 08/14/2026 19:02 | 1 | 158.23 |
| 08/14/2026 19:00 | 1 | 158.23 |
| 08/14/2026 18:59 | 1 | 158.23 |
| 08/14/2026 18:57 | 7 | 158.01 |
| 08/14/2026 18:57 | 2 | 158.15 |
| 08/14/2026 18:41 | 90 | 158.35 |
| 08/14/2026 18:41 | 4 | 158.36 |
| 08/14/2026 18:23 | 3 | 158.50 |
| 08/14/2026 18:16 | 1 | 158.51 |
| 08/14/2026 18:13 | 1 | 158.50 |
| 08/14/2026 18:13 | 5 | 158.40 |
| 08/14/2026 18:01 | 10 | 158.23 |
| 08/14/2026 17:59 | 2 | 158.08 |
| 08/14/2026 17:59 | 1 | 158.09 |
| 08/14/2026 17:59 | 65 | 158.30 |
| 08/14/2026 17:55 | 7 | 158.15 |
| 08/14/2026 17:55 | 1 | 158.19 |
| 08/14/2026 17:49 | 11 | 158.32 |
| 08/14/2026 17:46 | 4 | 158.38 |
| 08/14/2026 17:46 | 5 | 158.05 |
| 08/14/2026 17:46 | 12 | 158.15 |
| 08/14/2026 17:46 | 1 | 158.14 |
| 08/14/2026 17:46 | 1 | 158.05 |
| 08/14/2026 17:45 | 2 | 158.15 |
| 08/14/2026 17:45 | 1 | 158.14 |
| 08/14/2026 17:34 | 10 | 158.24 |
| 08/14/2026 17:34 | 1 | 158.36 |
| 08/14/2026 17:33 | 1 | 158.36 |
| 08/14/2026 17:29 | 9 | 158.16 |
| 08/14/2026 17:29 | 10 | 158.16 |
| 08/14/2026 17:29 | 10 | 158.16 |
| 08/14/2026 17:29 | 10 | 158.16 |
| 08/14/2026 17:29 | 10 | 158.16 |
| 08/14/2026 17:29 | 10 | 158.285 |
| 08/14/2026 17:29 | 10 | 158.285 |
| 08/14/2026 17:29 | 10 | 158.285 |
| 08/14/2026 17:29 | 70 | 158.28 |
| 08/14/2026 17:26 | 10 | 158.075 |
| 08/14/2026 17:26 | 10 | 158.075 |
| 08/14/2026 17:26 | 10 | 158.075 |
| 08/14/2026 17:25 | 10 | 158.20 |
| 08/14/2026 17:25 | 10 | 158.20 |
| 08/14/2026 17:21 | 1 | 158.13 |
| 08/14/2026 17:21 | 20 | 158.18 |
| 08/14/2026 17:21 | 1 | 158.19 |
| 08/14/2026 17:21 | 31 | 158.18 |
| 08/14/2026 17:21 | 1 | 158.19 |
| 08/14/2026 17:21 | 19 | 158.21 |
| 08/14/2026 17:21 | 10 | 158.21 |
| 08/14/2026 17:21 | 10 | 158.21 |
| 08/14/2026 17:21 | 51 | 158.21 |
| 08/14/2026 17:21 | 10 | 158.21 |
| 08/14/2026 17:20 | 2 | 158.38 |
| 08/14/2026 17:20 | 1 | 158.38 |
| 08/14/2026 17:19 | 1 | 158.39 |
| 08/14/2026 17:19 | 1 | 158.39 |
| 08/14/2026 17:19 | 1 | 158.39 |
| 08/14/2026 17:19 | 1 | 158.505 |
| 08/14/2026 17:18 | 4 | 158.49 |
| 08/14/2026 17:18 | 1 | 158.49 |
| 08/14/2026 17:17 | 1 | 158.51 |
| 08/14/2026 17:14 | 1 | 158.60 |
| 08/14/2026 17:13 | 1 | 158.70 |
| 08/14/2026 17:13 | 20 | 158.64 |
| 08/14/2026 17:13 | 20 | 158.64 |
| 08/14/2026 17:13 | 20 | 158.63 |
| 08/14/2026 17:13 | 1 | 158.55 |
| 08/14/2026 17:12 | 1 | 158.54 |
| 08/14/2026 17:06 | 1 | 158.50 |
| 08/14/2026 16:49 | 2 | 158.55 |
| 08/14/2026 16:49 | 31 | 158.55 |
| 08/14/2026 16:45 | 2 | 158.94 |
| 08/14/2026 16:35 | 41 | 158.90 |
| 08/14/2026 16:35 | 1 | 158.87 |
| 08/14/2026 16:30 | 1 | 158.88 |
| 08/14/2026 16:30 | 3 | 158.88 |
| 08/14/2026 16:29 | 45 | 158.91 |
| 08/14/2026 16:28 | 1 | 158.61 |
| 08/14/2026 16:28 | 1 | 158.60 |
| 08/14/2026 16:26 | 1 | 158.69 |
| 08/14/2026 16:26 | 1 | 158.70 |
| 08/14/2026 16:26 | 34 | 158.69 |
| 08/14/2026 16:26 | 1 | 158.70 |
| 08/14/2026 16:19 | 20 | 158.78 |
| 08/14/2026 16:17 | 24 | 158.80 |
| 08/14/2026 16:16 | 1 | 158.51 |
| 08/14/2026 16:07 | 1 | 158.55 |
| 08/14/2026 16:07 | 1 | 158.43 |
| 08/14/2026 16:07 | 1 | 158.44 |
| 08/14/2026 16:07 | 1 | 158.28 |
| 08/14/2026 16:07 | 1 | 158.29 |
| 08/14/2026 16:07 | 1 | 158.19 |
| 08/14/2026 16:07 | 1 | 158.20 |
| 08/14/2026 16:06 | 1 | 158.37 |
| 08/14/2026 16:06 | 1 | 158.38 |
| 08/14/2026 16:06 | 1 | 158.66 |
| 08/14/2026 16:06 | 1 | 158.66 |
| 08/14/2026 16:06 | 1 | 158.35 |
| 08/14/2026 16:06 | 1 | 158.36 |
| 08/14/2026 16:06 | 1 | 158.655 |
| 08/14/2026 16:06 | 1 | 158.74 |
| 08/14/2026 16:06 | 5 | 158.50 |
| 08/14/2026 16:06 | 1 | 158.50 |
| 08/14/2026 16:06 | 1 | 158.50 |
| 08/14/2026 16:06 | 1 | 158.50 |
| 08/14/2026 16:06 | 1 | 158.28 |
| 08/14/2026 16:06 | 1 | 158.50 |
| 08/14/2026 16:06 | 1 | 158.50 |
| 08/14/2026 16:06 | 1 | 158.45 |
| 08/14/2026 16:06 | 9 | 158.40 |
| 08/14/2026 16:05 | 1 | 158.40 |
| 08/14/2026 16:05 | 1 | 158.30 |
| 08/14/2026 16:05 | 1 | 157.70 |
| 08/14/2026 16:05 | 1 | 157.80 |
| 08/14/2026 16:05 | 1 | 157.65 |
| 08/14/2026 16:05 | 1 | 157.85 |
| 08/14/2026 16:05 | 1 | 158.24 |
| 08/14/2026 16:05 | 1 | 158.25 |
| 08/14/2026 16:05 | 1 | 158.15 |
| 08/14/2026 16:05 | 1 | 157.80 |
| 08/14/2026 16:05 | 1 | 157.95 |
| 08/14/2026 16:04 | 1 | 158.25 |
| 08/14/2026 16:04 | 10 | 158.02 |
| 08/14/2026 16:04 | 10 | 158.02 |
| 08/14/2026 16:04 | 10 | 158.02 |
| 08/14/2026 16:04 | 10 | 158.02 |
| 08/14/2026 16:04 | 10 | 158.02 |
| 08/14/2026 16:04 | 10 | 158.02 |
| 08/14/2026 16:04 | 10 | 158.02 |
| 08/14/2026 16:04 | 10 | 158.02 |
| 08/14/2026 16:04 | 10 | 158.02 |
| 08/14/2026 16:04 | 100 | 158.23 |
| 08/14/2026 16:04 | 1 | 157.95 |
| 08/14/2026 16:04 | 9 | 157.95 |
| 08/14/2026 16:04 | 10 | 157.95 |
| 08/14/2026 16:04 | 1 | 157.99 |
| 08/14/2026 16:04 | 1 | 157.95 |
| 08/14/2026 16:04 | 1 | 157.65 |
| 08/14/2026 16:04 | 1 | 157.65 |
| 08/14/2026 16:04 | 10 | 157.72 |
| 08/14/2026 16:04 | 17 | 157.63 |
| 08/14/2026 16:04 | 30 | 157.66 |
| 08/14/2026 16:04 | 18 | 157.70 |
| 08/14/2026 16:04 | 1 | 157.70 |
| 08/14/2026 16:04 | 1 | 157.75 |
| 08/14/2026 16:04 | 1 | 157.70 |
| 08/14/2026 16:04 | 1 | 157.90 |
| 08/14/2026 16:04 | 1 | 158.00 |
| 08/14/2026 16:03 | 1 | 158.50 |
| 08/14/2026 16:03 | 1 | 158.30 |
| 08/14/2026 16:03 | 100 | 158.23 |
| 08/14/2026 16:03 | 34 | 158.23 |
| 08/14/2026 16:03 | 100 | 158.23 |
| 08/14/2026 16:03 | 100 | 158.22 |
| 08/14/2026 16:03 | 119 | 158.20 |
| 08/14/2026 16:03 | 1 | 157.75 |
| 08/14/2026 16:03 | 1 | 158.00 |
| 08/14/2026 16:03 | 1 | 157.75 |
| 08/14/2026 16:03 | 1 | 157.85 |
| 08/14/2026 16:03 | 2 | 157.95 |
| 08/14/2026 16:02 | 1 | 157.95 |
| 08/14/2026 16:02 | 1 | 157.70 |
| 08/14/2026 16:02 | 123 | 158.07 |
| 08/14/2026 16:02 | 66 | 158.07 |
| 08/14/2026 16:02 | 10 | 158.08 |
| 08/14/2026 16:02 | 43 | 158.08 |
| 08/14/2026 16:02 | 21 | 158.08 |
| 08/14/2026 16:02 | 79 | 158.08 |
| 08/14/2026 16:02 | 100 | 158.08 |
| 08/14/2026 16:02 | 10 | 158.15 |
| 08/14/2026 16:02 | 6 | 158.31 |
| 08/14/2026 16:02 | 10 | 158.31 |
| 08/14/2026 16:02 | 92 | 158.08 |
| 08/14/2026 16:02 | 20 | 158.15 |
| 08/14/2026 16:02 | 10 | 158.15 |
| 08/14/2026 16:01 | 41 | 158.10 |
| 08/14/2026 16:01 | 70 | 158.10 |
| 08/14/2026 16:01 | 70 | 158.14 |
| 08/14/2026 16:01 | 10 | 158.15 |
| 08/14/2026 16:00 | 1 | 158.64 |
| 08/14/2026 15:57 | 1 | 158.64 |
| 08/14/2026 15:49 | 10 | 158.35 |
| 08/14/2026 15:49 | 10 | 158.35 |
| 08/14/2026 15:49 | 10 | 158.35 |
| 08/14/2026 15:47 | 10 | 158.50 |
| 08/14/2026 15:46 | 1 | 158.305 |
| 08/14/2026 15:46 | 1 | 158.46 |
| 08/14/2026 15:46 | 1 | 158.445 |
| 08/14/2026 15:46 | 1 | 158.37 |
| 08/14/2026 15:46 | 1 | 158.40 |
| 08/14/2026 15:46 | 1 | 158.35 |
| 08/14/2026 15:46 | 1 | 158.34 |
| 08/14/2026 15:46 | 1 | 158.39 |
| 08/14/2026 15:46 | 1 | 158.35 |
| 08/14/2026 15:46 | 10 | 158.28 |
| 08/14/2026 15:46 | 1 | 158.03 |
| 08/14/2026 15:46 | 1 | 158.00 |
| 08/14/2026 15:45 | 1 | 158.20 |
| 08/14/2026 15:45 | 10 | 158.06 |
| 08/14/2026 15:45 | 1 | 158.06 |
| 08/14/2026 15:45 | 1 | 158.06 |
| 08/14/2026 15:45 | 1 | 158.28 |
| 08/14/2026 15:45 | 1 | 157.84 |
| 08/14/2026 15:45 | 1 | 157.95 |
| 08/14/2026 15:45 | 1 | 157.90 |
| 08/14/2026 15:45 | 1 | 158.10 |
| 08/14/2026 15:45 | 8 | 158.21 |
| 08/14/2026 15:45 | 1 | 158.34 |
| 08/14/2026 15:45 | 1 | 158.33 |
| 08/14/2026 15:45 | 1 | 158.25 |
| 08/14/2026 15:45 | 1 | 158.00 |
| 08/14/2026 15:44 | 1 | 157.75 |
| 08/14/2026 15:44 | 1 | 157.98 |
| 08/14/2026 15:44 | 1 | 157.98 |
| 08/14/2026 15:44 | 1 | 158.05 |
| 08/14/2026 15:44 | 5 | 157.90 |
| 08/14/2026 15:44 | 1 | 157.73 |
| 08/14/2026 15:44 | 1 | 158.03 |
| 08/14/2026 15:44 | 5 | 157.88 |
| 08/14/2026 15:44 | 1 | 158.01 |
| 08/14/2026 15:44 | 1 | 158.02 |
| 08/14/2026 15:44 | 1 | 158.07 |
| 08/14/2026 15:44 | 46 | 158.47 |
| 08/14/2026 15:44 | 6 | 158.63 |
| 08/14/2026 15:44 | 1 | 158.60 |
| 08/14/2026 15:44 | 1 | 158.55 |
| 08/14/2026 15:44 | 10 | 158.50 |
| 08/14/2026 15:41 | 5 | 158.05 |
| 08/14/2026 15:41 | 5 | 158.00 |
| 08/14/2026 15:41 | 1 | 157.90 |
| 08/14/2026 15:41 | 4 | 157.87 |
| 08/14/2026 15:41 | 1 | 158.00 |
| 08/14/2026 15:41 | 9 | 158.00 |
| 08/14/2026 15:41 | 46 | 158.00 |
| 08/14/2026 15:41 | 9 | 158.05 |
| 08/14/2026 15:40 | 1 | 158.05 |
| 08/14/2026 15:40 | 10 | 158.32 |
| 08/14/2026 15:40 | 10 | 158.37 |
| 08/14/2026 15:40 | 6 | 158.43 |
| 08/14/2026 15:40 | 4 | 158.40 |
| 08/14/2026 15:40 | 10 | 158.45 |
| 08/14/2026 15:35 | 1 | 158.46 |
| 08/14/2026 15:32 | 1 | 158.60 |
| 08/14/2026 15:30 | 91 | 158.00 |
| 08/14/2026 13:59 | 1 | 157.70 |