Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.23
-0.49
(
-3.12% )
|
15.22
|
500 |
15.23
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.23 |
| 07/10/2026 23:20 | � | 15.23 |
| 07/10/2026 22:30 | � | 15.23 |
| 07/10/2026 22:00 | � | 15.23 |
| 07/10/2026 22:00 | 102290 | 15.23 |
| 07/10/2026 21:59 | 20 | 15.23 |
| 07/10/2026 21:59 | 5 | 15.23 |
| 07/10/2026 21:59 | 8 | 15.23 |
| 07/10/2026 21:59 | 75 | 15.23 |
| 07/10/2026 21:59 | 3 | 15.23 |
| 07/10/2026 21:59 | 6 | 15.23 |
| 07/10/2026 21:59 | 1 | 15.23 |
| 07/10/2026 21:59 | 16 | 15.23 |
| 07/10/2026 21:59 | 17 | 15.23 |
| 07/10/2026 21:59 | 98 | 15.23 |
| 07/10/2026 21:59 | 11 | 15.23 |
| 07/10/2026 21:59 | 100 | 15.23 |
| 07/10/2026 21:59 | 150 | 15.22 |
| 07/10/2026 21:59 | 8 | 15.22 |
| 07/10/2026 21:59 | 75 | 15.22 |
| 07/10/2026 21:59 | 35 | 15.22 |
| 07/10/2026 21:59 | 90 | 15.22 |
| 07/10/2026 21:59 | 200 | 15.225 |
| 07/10/2026 21:59 | 8 | 15.23 |
| 07/10/2026 21:59 | 75 | 15.23 |
| 07/10/2026 21:59 | 35 | 15.23 |
| 07/10/2026 21:59 | 17 | 15.22 |
| 07/10/2026 21:59 | 19 | 15.22 |
| 07/10/2026 21:59 | 20 | 15.22 |
| 07/10/2026 21:59 | 29 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.23 |
| 07/10/2026 21:59 | 98 | 15.23 |
| 07/10/2026 21:59 | 127 | 15.23 |
| 07/10/2026 21:59 | 133 | 15.23 |
| 07/10/2026 21:59 | 1 | 15.23 |
| 07/10/2026 21:59 | 20 | 15.23 |
| 07/10/2026 21:59 | 37 | 15.23 |
| 07/10/2026 21:59 | 127 | 15.23 |
| 07/10/2026 21:59 | 134 | 15.23 |
| 07/10/2026 21:59 | 2 | 15.22 |
| 07/10/2026 21:59 | 106 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 200 | 15.22 |
| 07/10/2026 21:59 | 17 | 15.225 |
| 07/10/2026 21:59 | 200 | 15.225 |
| 07/10/2026 21:59 | 20 | 15.23 |
| 07/10/2026 21:59 | 100 | 15.23 |
| 07/10/2026 21:59 | 100 | 15.23 |
| 07/10/2026 21:59 | 100 | 15.23 |
| 07/10/2026 21:59 | 33 | 15.23 |
| 07/10/2026 21:59 | 73 | 15.23 |
| 07/10/2026 21:59 | 100 | 15.23 |
| 07/10/2026 21:59 | 35 | 15.23 |
| 07/10/2026 21:59 | 12 | 15.23 |
| 07/10/2026 21:59 | 27 | 15.23 |
| 07/10/2026 21:59 | 100 | 15.23 |
| 07/10/2026 21:59 | 1 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.235 |
| 07/10/2026 21:59 | 76 | 15.23 |
| 07/10/2026 21:59 | 24 | 15.23 |
| 07/10/2026 21:59 | 100 | 15.235 |
| 07/10/2026 21:59 | 15 | 15.23 |
| 07/10/2026 21:59 | 141 | 15.24 |
| 07/10/2026 21:59 | 71 | 15.23 |
| 07/10/2026 21:59 | 66 | 15.235 |
| 07/10/2026 21:59 | 100 | 15.235 |
| 07/10/2026 21:59 | 162 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 200 | 15.24 |
| 07/10/2026 21:59 | 686 | 15.24 |
| 07/10/2026 21:59 | 14 | 15.24 |
| 07/10/2026 21:59 | 1 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 85 | 15.24 |
| 07/10/2026 21:59 | 11 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 15 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 300 | 15.25 |
| 07/10/2026 21:59 | 46 | 15.25 |
| 07/10/2026 21:59 | 200 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 200 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 600 | 15.24 |
| 07/10/2026 21:59 | 200 | 15.24 |
| 07/10/2026 21:59 | 200 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 125 | 15.24 |
| 07/10/2026 21:59 | 700 | 15.24 |
| 07/10/2026 21:59 | 2 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 200 | 15.24 |
| 07/10/2026 21:59 | 2 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 14 | 15.24 |
| 07/10/2026 21:59 | 264 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 246 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 183 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 80 | 15.25 |
| 07/10/2026 21:59 | 20 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 38 | 15.245 |
| 07/10/2026 21:59 | 38 | 15.245 |
| 07/10/2026 21:59 | 79 | 15.25 |
| 07/10/2026 21:59 | 21 | 15.25 |
| 07/10/2026 21:59 | 93 | 15.25 |
| 07/10/2026 21:59 | 7 | 15.25 |
| 07/10/2026 21:59 | 93 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 107 | 15.25 |
| 07/10/2026 21:59 | 300 | 15.25 |
| 07/10/2026 21:59 | 493 | 15.25 |
| 07/10/2026 21:59 | 107 | 15.25 |
| 07/10/2026 21:59 | 300 | 15.25 |
| 07/10/2026 21:59 | 38 | 15.25 |
| 07/10/2026 21:59 | 38 | 15.25 |
| 07/10/2026 21:59 | 38 | 15.25 |
| 07/10/2026 21:59 | 38 | 15.25 |
| 07/10/2026 21:59 | 38 | 15.25 |
| 07/10/2026 21:59 | 38 | 15.25 |
| 07/10/2026 21:59 | 38 | 15.25 |
| 07/10/2026 21:59 | 291 | 15.25 |
| 07/10/2026 21:59 | 236 | 15.25 |
| 07/10/2026 21:59 | 164 | 15.25 |
| 07/10/2026 21:59 | 200 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 7 | 15.25 |
| 07/10/2026 21:59 | 1 | 15.25 |
| 07/10/2026 21:59 | 200 | 15.25 |
| 07/10/2026 21:59 | 363 | 15.25 |
| 07/10/2026 21:59 | 1 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 35 | 15.25 |
| 07/10/2026 21:59 | 65 | 15.25 |
| 07/10/2026 21:59 | 200 | 15.25 |
| 07/10/2026 21:59 | 35 | 15.25 |
| 07/10/2026 21:59 | 65 | 15.25 |
| 07/10/2026 21:59 | 35 | 15.25 |
| 07/10/2026 21:59 | 200 | 15.25 |
| 07/10/2026 21:59 | 28 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 35 | 15.25 |
| 07/10/2026 21:59 | 200 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 20 | 15.245 |
| 07/10/2026 21:59 | 40 | 15.24 |
| 07/10/2026 21:58 | 159 | 15.24 |
| 07/10/2026 21:58 | 65 | 15.23 |
| 07/10/2026 21:58 | 30 | 15.23 |
| 07/10/2026 21:58 | 3 | 15.23 |
| 07/10/2026 21:58 | 22 | 15.23 |
| 07/10/2026 21:58 | 100 | 15.23 |
| 07/10/2026 21:58 | 100 | 15.225 |
| 07/10/2026 21:58 | 78 | 15.23 |
| 07/10/2026 21:58 | 22 | 15.225 |
| 07/10/2026 21:58 | 100 | 15.225 |
| 07/10/2026 21:58 | 159 | 15.22 |
| 07/10/2026 21:58 | 159 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 68 | 15.22 |
| 07/10/2026 21:58 | 32 | 15.22 |
| 07/10/2026 21:58 | 57 | 15.22 |
| 07/10/2026 21:58 | 152 | 15.22 |
| 07/10/2026 21:58 | 159 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 22 | 15.215 |
| 07/10/2026 21:58 | 6 | 15.22 |
| 07/10/2026 21:58 | 31 | 15.22 |
| 07/10/2026 21:58 | 15 | 15.22 |
| 07/10/2026 21:58 | 54 | 15.22 |
| 07/10/2026 21:58 | 44 | 15.22 |
| 07/10/2026 21:58 | 56 | 15.22 |
| 07/10/2026 21:58 | 200 | 15.21 |
| 07/10/2026 21:58 | 152 | 15.21 |
| 07/10/2026 21:58 | 600 | 15.21 |
| 07/10/2026 21:58 | 29 | 15.21 |
| 07/10/2026 21:58 | 23 | 15.21 |
| 07/10/2026 21:58 | 77 | 15.21 |
| 07/10/2026 21:58 | 163 | 15.21 |
| 07/10/2026 21:58 | 437 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 4 | 15.21 |
| 07/10/2026 21:58 | 45 | 15.21 |
| 07/10/2026 21:58 | 9 | 15.21 |
| 07/10/2026 21:58 | 3 | 15.21 |
| 07/10/2026 21:58 | 7 | 15.21 |
| 07/10/2026 21:58 | 9 | 15.21 |
| 07/10/2026 21:58 | 86 | 15.21 |
| 07/10/2026 21:58 | 141 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:58 | 55 | 15.215 |
| 07/10/2026 21:58 | 44 | 15.22 |
| 07/10/2026 21:58 | 56 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.215 |
| 07/10/2026 21:58 | 44 | 15.22 |
| 07/10/2026 21:58 | 54 | 15.22 |
| 07/10/2026 21:58 | 46 | 15.22 |
| 07/10/2026 21:58 | 33 | 15.22 |
| 07/10/2026 21:58 | 21 | 15.215 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 2 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 1 | 15.22 |
| 07/10/2026 21:58 | 10 | 15.22 |
| 07/10/2026 21:58 | 12 | 15.22 |
| 07/10/2026 21:58 | 2 | 15.22 |
| 07/10/2026 21:58 | 34 | 15.22 |
| 07/10/2026 21:58 | 52 | 15.22 |
| 07/10/2026 21:58 | 120 | 15.22 |
| 07/10/2026 21:58 | 80 | 15.22 |
| 07/10/2026 21:58 | 20 | 15.22 |
| 07/10/2026 21:58 | 25 | 15.21 |
| 07/10/2026 21:58 | 2 | 15.21 |
| 07/10/2026 21:58 | 33 | 15.21 |
| 07/10/2026 21:58 | 17 | 15.21 |
| 07/10/2026 21:58 | 100 | 15.21 |
| 07/10/2026 21:57 | 11 | 15.21 |
| 07/10/2026 21:57 | 13 | 15.21 |
| 07/10/2026 21:57 | 40 | 15.21 |
| 07/10/2026 21:57 | 40 | 15.21 |
| 07/10/2026 21:57 | 23 | 15.21 |
| 07/10/2026 21:57 | 20 | 15.21 |
| 07/10/2026 21:57 | 20 | 15.215 |
| 07/10/2026 21:57 | 4 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 15 | 15.22 |
| 07/10/2026 21:57 | 40 | 15.22 |
| 07/10/2026 21:57 | 72 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 27 | 15.23 |
| 07/10/2026 21:57 | 100 | 15.23 |
| 07/10/2026 21:57 | 300 | 15.23 |
| 07/10/2026 21:57 | 142 | 15.23 |
| 07/10/2026 21:57 | 58 | 15.23 |
| 07/10/2026 21:57 | 100 | 15.23 |
| 07/10/2026 21:57 | 100 | 15.23 |
| 07/10/2026 21:57 | 600 | 15.23 |
| 07/10/2026 21:57 | 100 | 15.23 |
| 07/10/2026 21:57 | 25 | 15.23 |
| 07/10/2026 21:57 | 63 | 15.23 |
| 07/10/2026 21:57 | 37 | 15.23 |
| 07/10/2026 21:57 | 100 | 15.23 |
| 07/10/2026 21:57 | 63 | 15.23 |
| 07/10/2026 21:57 | 100 | 15.235 |
| 07/10/2026 21:57 | 100 | 15.24 |
| 07/10/2026 21:57 | 100 | 15.24 |
| 07/10/2026 21:57 | 100 | 15.24 |
| 07/10/2026 21:57 | 54 | 15.24 |
| 07/10/2026 21:57 | 100 | 15.24 |
| 07/10/2026 21:57 | 4 | 15.24 |
| 07/10/2026 21:57 | 27 | 15.245 |
| 07/10/2026 21:57 | 53 | 15.245 |
| 07/10/2026 21:57 | 52 | 15.25 |
| 07/10/2026 21:57 | 100 | 15.25 |
| 07/10/2026 21:57 | 36 | 15.25 |
| 07/10/2026 21:57 | 2 | 15.25 |
| 07/10/2026 21:57 | 62 | 15.25 |
| 07/10/2026 21:57 | 100 | 15.26 |
| 07/10/2026 21:57 | 700 | 15.26 |
| 07/10/2026 21:57 | 88 | 15.26 |
| 07/10/2026 21:57 | 3 | 15.26 |
| 07/10/2026 21:57 | 9 | 15.26 |
| 07/10/2026 21:57 | 100 | 15.26 |
| 07/10/2026 21:57 | 100 | 15.26 |
| 07/10/2026 21:57 | 17 | 15.26 |
| 07/10/2026 21:57 | 83 | 15.26 |
| 07/10/2026 21:57 | 40 | 15.26 |
| 07/10/2026 21:57 | 55 | 15.26 |
| 07/10/2026 21:57 | 99 | 15.265 |
| 07/10/2026 21:57 | 173 | 15.27 |
| 07/10/2026 21:57 | 60 | 15.27 |
| 07/10/2026 21:57 | 40 | 15.27 |
| 07/10/2026 21:57 | 80 | 15.265 |
| 07/10/2026 21:57 | 14 | 15.265 |
| 07/10/2026 21:57 | 106 | 15.265 |
| 07/10/2026 21:57 | 100 | 15.265 |
| 07/10/2026 21:57 | 32 | 15.26 |
| 07/10/2026 21:57 | 120 | 15.26 |
| 07/10/2026 21:57 | 80 | 15.26 |
| 07/10/2026 21:57 | 20 | 15.255 |
| 07/10/2026 21:57 | 31 | 15.255 |
| 07/10/2026 21:57 | 169 | 15.255 |
| 07/10/2026 21:57 | 100 | 15.255 |
| 07/10/2026 21:57 | 1 | 15.25 |
| 07/10/2026 21:57 | 15 | 15.25 |
| 07/10/2026 21:57 | 48 | 15.25 |
| 07/10/2026 21:57 | 52 | 15.25 |
| 07/10/2026 21:57 | 200 | 15.25 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 25 | 15.24 |
| 07/10/2026 21:56 | 22 | 15.24 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 164 | 15.24 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 4 | 15.24 |
| 07/10/2026 21:56 | 96 | 15.24 |
| 07/10/2026 21:56 | 172 | 15.24 |
| 07/10/2026 21:56 | 28 | 15.24 |
| 07/10/2026 21:56 | 68 | 15.24 |
| 07/10/2026 21:56 | 32 | 15.24 |
| 07/10/2026 21:56 | 94 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 3 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 3 | 15.24 |
| 07/10/2026 21:56 | 3 | 15.24 |
| 07/10/2026 21:56 | 3 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 3 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 3 | 15.24 |
| 07/10/2026 21:56 | 3 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 2 | 15.24 |
| 07/10/2026 21:56 | 3 | 15.24 |
| 07/10/2026 21:56 | 700 | 15.24 |
| 07/10/2026 21:56 | 20 | 15.24 |
| 07/10/2026 21:56 | 80 | 15.24 |
| 07/10/2026 21:56 | 600 | 15.24 |
| 07/10/2026 21:56 | 56 | 15.24 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 48 | 15.24 |
| 07/10/2026 21:56 | 32 | 15.25 |
| 07/10/2026 21:56 | 68 | 15.25 |
| 07/10/2026 21:56 | 100 | 15.24 |
| 07/10/2026 21:56 | 20 | 15.245 |
| 07/10/2026 21:56 | 8 | 15.25 |
| 07/10/2026 21:56 | 24 | 15.25 |
| 07/10/2026 21:56 | 76 | 15.25 |
| 07/10/2026 21:56 | 100 | 15.245 |
| 07/10/2026 21:56 | 100 | 15.245 |
| 07/10/2026 21:56 | 24 | 15.25 |
| 07/10/2026 21:56 | 1 | 15.25 |
| 07/10/2026 21:56 | 15 | 15.25 |
| 07/10/2026 21:56 | 40 | 15.245 |
| 07/10/2026 21:56 | 20 | 15.245 |
| 07/10/2026 21:56 | 85 | 15.25 |
| 07/10/2026 21:56 | 15 | 15.25 |
| 07/10/2026 21:56 | 100 | 15.245 |
| 07/10/2026 21:56 | 100 | 15.245 |
| 07/10/2026 21:56 | 100 | 15.245 |
| 07/10/2026 21:56 | 100 | 15.245 |
| 07/10/2026 21:56 | 27 | 15.24 |
| 07/10/2026 21:56 | 12 | 15.24 |
| 07/10/2026 21:56 | 1 | 15.24 |
| 07/10/2026 21:56 | 67 | 15.24 |
| 07/10/2026 21:56 | 20 | 15.235 |
| 07/10/2026 21:56 | 160 | 15.23 |
| 07/10/2026 21:55 | 74 | 15.235 |
| 07/10/2026 21:55 | 100 | 15.235 |
| 07/10/2026 21:55 | 100 | 15.235 |
| 07/10/2026 21:55 | 26 | 15.235 |
| 07/10/2026 21:55 | 100 | 15.225 |
| 07/10/2026 21:55 | 100 | 15.225 |
| 07/10/2026 21:55 | 71 | 15.225 |
| 07/10/2026 21:55 | 100 | 15.22 |
| 07/10/2026 21:55 | 156 | 15.22 |
| 07/10/2026 21:55 | 500 | 15.22 |
| 07/10/2026 21:55 | 100 | 15.22 |
| 07/10/2026 21:55 | 300 | 15.22 |
| 07/10/2026 21:55 | 100 | 15.22 |
| 07/10/2026 21:55 | 54 | 15.22 |
| 07/10/2026 21:55 | 300 | 15.22 |
| 07/10/2026 21:55 | 300 | 15.22 |
| 07/10/2026 21:55 | 300 | 15.22 |
| 07/10/2026 21:55 | 300 | 15.22 |
| 07/10/2026 21:55 | 2 | 15.22 |
| 07/10/2026 21:55 | 1 | 15.22 |
| 07/10/2026 21:55 | 100 | 15.22 |
| 07/10/2026 21:55 | 20 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 114 | 15.19 |
| 07/10/2026 21:55 | 100 | 15.19 |
| 07/10/2026 21:55 | 200 | 15.19 |
| 07/10/2026 21:55 | 100 | 15.19 |
| 07/10/2026 21:55 | 40 | 15.18 |
| 07/10/2026 21:54 | 5 | 15.19 |
| 07/10/2026 21:54 | 100 | 15.21 |
| 07/10/2026 21:54 | 20 | 15.21 |
| 07/10/2026 21:54 | 300 | 15.21 |
| 07/10/2026 21:54 | 108 | 15.21 |
| 07/10/2026 21:54 | 92 | 15.21 |
| 07/10/2026 21:54 | 15 | 15.21 |
| 07/10/2026 21:54 | 100 | 15.21 |
| 07/10/2026 21:54 | 30 | 15.21 |
| 07/10/2026 21:54 | 100 | 15.21 |
| 07/10/2026 21:54 | 1 | 15.20 |
| 07/10/2026 21:54 | 7 | 15.20 |
| 07/10/2026 21:54 | 7 | 15.20 |
| 07/10/2026 21:54 | 7 | 15.20 |
| 07/10/2026 21:54 | 100 | 15.19 |
| 07/10/2026 21:54 | 100 | 15.19 |
| 07/10/2026 21:54 | 100 | 15.19 |
| 07/10/2026 21:54 | 33 | 15.19 |
| 07/10/2026 21:54 | 100 | 15.19 |
| 07/10/2026 21:54 | 20 | 15.185 |
| 07/10/2026 21:54 | 197 | 15.18 |
| 07/10/2026 21:54 | 57 | 15.18 |
| 07/10/2026 21:54 | 200 | 15.18 |
| 07/10/2026 21:54 | 46 | 15.18 |
| 07/10/2026 21:54 | 49 | 15.18 |
| 07/10/2026 21:53 | 5 | 15.18 |
| 07/10/2026 21:53 | 42 | 15.19 |
| 07/10/2026 21:53 | 49 | 15.19 |
| 07/10/2026 21:53 | 10 | 15.20 |
| 07/10/2026 21:53 | 38 | 15.20 |
| 07/10/2026 21:53 | 38 | 15.20 |
| 07/10/2026 21:53 | 38 | 15.20 |
| 07/10/2026 21:53 | 38 | 15.20 |
| 07/10/2026 21:53 | 38 | 15.20 |
| 07/10/2026 21:53 | 100 | 15.205 |
| 07/10/2026 21:52 | 100 | 15.20 |
| 07/10/2026 21:52 | 100 | 15.20 |
| 07/10/2026 21:52 | 100 | 15.20 |
| 07/10/2026 21:52 | 100 | 15.21 |
| 07/10/2026 21:52 | 610 | 15.21 |
| 07/10/2026 21:52 | 5 | 15.21 |
| 07/10/2026 21:52 | 145 | 15.21 |
| 07/10/2026 21:52 | 100 | 15.21 |
| 07/10/2026 21:51 | 200 | 15.215 |
| 07/10/2026 21:51 | 89 | 15.21 |
| 07/10/2026 21:51 | 11 | 15.22 |
| 07/10/2026 21:51 | 20 | 15.21 |
| 07/10/2026 21:50 | 183 | 15.21 |
| 07/10/2026 21:50 | 200 | 15.21 |
| 07/10/2026 21:50 | 20 | 15.21 |
| 07/10/2026 21:50 | 200 | 15.21 |
| 07/10/2026 21:50 | 24 | 15.215 |
| 07/10/2026 21:50 | 38 | 15.215 |
| 07/10/2026 21:50 | 38 | 15.215 |
| 07/10/2026 21:50 | 35 | 15.22 |
| 07/10/2026 21:50 | 15 | 15.22 |
| 07/10/2026 21:50 | 15 | 15.22 |
| 07/10/2026 21:50 | 33 | 15.21 |
| 07/10/2026 21:50 | 7 | 15.21 |
| 07/10/2026 21:50 | 60 | 15.21 |
| 07/10/2026 21:49 | 3 | 15.21 |
| 07/10/2026 21:49 | 180 | 15.21 |
| 07/10/2026 21:49 | 30 | 15.21 |
| 07/10/2026 21:49 | 20 | 15.21 |
| 07/10/2026 21:49 | 1 | 15.20 |
| 07/10/2026 21:48 | 100 | 15.21 |
| 07/10/2026 21:48 | 1 | 15.20 |
| 07/10/2026 21:48 | 100 | 15.205 |
| 07/10/2026 21:48 | 200 | 15.21 |
| 07/10/2026 21:48 | 1150 | 15.21 |
| 07/10/2026 21:48 | 247 | 15.21 |
| 07/10/2026 21:48 | 1 | 15.21 |
| 07/10/2026 21:48 | 1 | 15.21 |
| 07/10/2026 21:48 | 1 | 15.21 |
| 07/10/2026 21:48 | 50 | 15.215 |
| 07/10/2026 21:48 | 58 | 15.215 |
| 07/10/2026 21:48 | 40 | 15.215 |
| 07/10/2026 21:48 | 200 | 15.215 |
| 07/10/2026 21:47 | 100 | 15.22 |
| 07/10/2026 21:46 | 100 | 15.23 |
| 07/10/2026 21:46 | 20 | 15.23 |
| 07/10/2026 21:46 | 100 | 15.23 |
| 07/10/2026 21:46 | 1000 | 15.23 |
| 07/10/2026 21:46 | 10 | 15.23 |
| 07/10/2026 21:45 | 1 | 15.22 |
| 07/10/2026 21:45 | 100 | 15.22 |
| 07/10/2026 21:45 | 200 | 15.21 |
| 07/10/2026 21:45 | 200 | 15.23 |
| 07/10/2026 21:45 | 300 | 15.23 |
| 07/10/2026 21:45 | 100 | 15.23 |
| 07/10/2026 21:45 | 200 | 15.23 |
| 07/10/2026 21:45 | 300 | 15.24 |
| 07/10/2026 21:45 | 300 | 15.24 |
| 07/10/2026 21:45 | 100 | 15.24 |
| 07/10/2026 21:45 | 200 | 15.24 |
| 07/10/2026 21:45 | 20 | 15.24 |
| 07/10/2026 21:45 | 1859 | 15.24 |
| 07/10/2026 21:45 | 1341 | 15.24 |
| 07/10/2026 21:45 | 200 | 15.25 |
| 07/10/2026 21:45 | 100 | 15.25 |
| 07/10/2026 21:45 | 200 | 15.25 |
| 07/10/2026 21:45 | 6 | 15.25 |
| 07/10/2026 21:45 | 80 | 15.25 |
| 07/10/2026 21:44 | 32 | 15.25 |
| 07/10/2026 21:44 | 200 | 15.25 |
| 07/10/2026 21:44 | 2 | 15.24 |
| 07/10/2026 21:43 | 300 | 15.25 |
| 07/10/2026 21:43 | 200 | 15.24 |
| 07/10/2026 21:43 | 18 | 15.24 |
| 07/10/2026 21:43 | 200 | 15.24 |
| 07/10/2026 21:43 | 300 | 15.24 |
| 07/10/2026 21:43 | 100 | 15.24 |
| 07/10/2026 21:43 | 64 | 15.24 |
| 07/10/2026 21:43 | 136 | 15.24 |
| 07/10/2026 21:43 | 298 | 15.24 |
| 07/10/2026 21:43 | 709 | 15.24 |
| 07/10/2026 21:43 | 200 | 15.24 |
| 07/10/2026 21:43 | 589 | 15.24 |
| 07/10/2026 21:43 | 712 | 15.24 |
| 07/10/2026 21:43 | 692 | 15.24 |
| 07/10/2026 21:43 | 20 | 15.24 |
| 07/10/2026 21:43 | 4 | 15.25 |
| 07/10/2026 21:43 | 130 | 15.26 |
| 07/10/2026 21:43 | 50 | 15.26 |
| 07/10/2026 21:43 | 20 | 15.25 |
| 07/10/2026 21:42 | 100 | 15.25 |
| 07/10/2026 21:42 | 1 | 15.23 |
| 07/10/2026 21:42 | 100 | 15.23 |
| 07/10/2026 21:42 | 26 | 15.22 |
| 07/10/2026 21:42 | 100 | 15.22 |
| 07/10/2026 21:42 | 24 | 15.22 |
| 07/10/2026 21:42 | 38 | 15.22 |
| 07/10/2026 21:42 | 38 | 15.22 |
| 07/10/2026 21:42 | 100 | 15.21 |
| 07/10/2026 21:42 | 100 | 15.21 |
| 07/10/2026 21:42 | 10 | 15.20 |
| 07/10/2026 21:42 | 43 | 15.20 |
| 07/10/2026 21:42 | 300 | 15.20 |
| 07/10/2026 21:42 | 300 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 15 | 15.20 |
| 07/10/2026 21:42 | 40 | 15.20 |
| 07/10/2026 21:42 | 15 | 15.20 |
| 07/10/2026 21:42 | 300 | 15.20 |
| 07/10/2026 21:42 | 1 | 15.19 |
| 07/10/2026 21:42 | 1 | 15.19 |
| 07/10/2026 21:42 | 15 | 15.19 |
| 07/10/2026 21:42 | 15 | 15.19 |
| 07/10/2026 21:41 | 20 | 15.18 |
| 07/10/2026 21:41 | 21 | 15.18 |
| 07/10/2026 21:41 | 1 | 15.18 |
| 07/10/2026 21:41 | 60 | 15.18 |
| 07/10/2026 21:41 | 62 | 15.18 |
| 07/10/2026 21:41 | 138 | 15.18 |
| 07/10/2026 21:41 | 144 | 15.18 |
| 07/10/2026 21:41 | 138 | 15.18 |
| 07/10/2026 21:41 | 162 | 15.18 |
| 07/10/2026 21:41 | 38 | 15.18 |
| 07/10/2026 21:41 | 3 | 15.18 |
| 07/10/2026 21:41 | 40 | 15.175 |
| 07/10/2026 21:39 | 1 | 15.17 |
| 07/10/2026 21:39 | 100 | 15.18 |
| 07/10/2026 21:38 | 1 | 15.18 |
| 07/10/2026 21:38 | 15 | 15.18 |
| 07/10/2026 21:38 | 100 | 15.18 |
| 07/10/2026 21:38 | 1 | 15.18 |
| 07/10/2026 21:38 | 30 | 15.16 |
| 07/10/2026 21:37 | 100 | 15.17 |
| 07/10/2026 21:37 | 80 | 15.17 |
| 07/10/2026 21:37 | 100 | 15.17 |
| 07/10/2026 21:36 | 100 | 15.17 |
| 07/10/2026 21:36 | 100 | 15.17 |
| 07/10/2026 21:36 | 81 | 15.16 |
| 07/10/2026 21:36 | 6 | 15.16 |
| 07/10/2026 21:36 | 200 | 15.16 |
| 07/10/2026 21:36 | 1 | 15.16 |
| 07/10/2026 21:36 | 100 | 15.16 |
| 07/10/2026 21:36 | 20 | 15.155 |
| 07/10/2026 21:35 | 1 | 15.15 |
| 07/10/2026 21:35 | 1 | 15.15 |
| 07/10/2026 21:35 | 3 | 15.15 |
| 07/10/2026 21:35 | 2 | 15.15 |
| 07/10/2026 21:35 | 1 | 15.15 |
| 07/10/2026 21:35 | 56 | 15.15 |
| 07/10/2026 21:35 | 5 | 15.15 |
| 07/10/2026 21:35 | 42 | 15.15 |
| 07/10/2026 21:35 | 4 | 15.15 |
| 07/10/2026 21:35 | 1 | 15.15 |
| 07/10/2026 21:35 | 100 | 15.15 |
| 07/10/2026 21:35 | 15 | 15.15 |
| 07/10/2026 21:35 | 7 | 15.15 |
| 07/10/2026 21:35 | 3 | 15.15 |
| 07/10/2026 21:35 | 2 | 15.15 |
| 07/10/2026 21:35 | 1 | 15.15 |
| 07/10/2026 21:35 | 1 | 15.15 |
| 07/10/2026 21:35 | 1 | 15.15 |
| 07/10/2026 21:35 | 56 | 15.15 |
| 07/10/2026 21:35 | 16 | 15.15 |
| 07/10/2026 21:35 | 1 | 15.15 |
| 07/10/2026 21:35 | 100 | 15.15 |
| 07/10/2026 21:35 | 44 | 15.14 |
| 07/10/2026 21:35 | 200 | 15.135 |
| 07/10/2026 21:35 | 38 | 15.14 |
| 07/10/2026 21:35 | 53 | 15.14 |
| 07/10/2026 21:35 | 34 | 15.14 |
| 07/10/2026 21:35 | 100 | 15.14 |
| 07/10/2026 21:35 | 13 | 15.14 |
| 07/10/2026 21:34 | 56 | 15.14 |
| 07/10/2026 21:34 | 200 | 15.14 |
| 07/10/2026 21:34 | 100 | 15.14 |
| 07/10/2026 21:34 | 200 | 15.14 |
| 07/10/2026 21:34 | 9 | 15.14 |
| 07/10/2026 21:34 | 8 | 15.13 |
| 07/10/2026 21:33 | 100 | 15.14 |
| 07/10/2026 21:33 | 23 | 15.14 |
| 07/10/2026 21:33 | 33 | 15.14 |
| 07/10/2026 21:33 | 23 | 15.14 |
| 07/10/2026 21:33 | 44 | 15.13 |
| 07/10/2026 21:33 | 95 | 15.13 |
| 07/10/2026 21:33 | 100 | 15.13 |
| 07/10/2026 21:33 | 70 | 15.12 |
| 07/10/2026 21:33 | 49 | 15.12 |
| 07/10/2026 21:33 | 50 | 15.12 |
| 07/10/2026 21:33 | 1 | 15.12 |
| 07/10/2026 21:33 | 10 | 15.11 |
| 07/10/2026 21:33 | 40 | 15.11 |
| 07/10/2026 21:33 | 12 | 15.09 |
| 07/10/2026 21:33 | 40 | 15.08 |
| 07/10/2026 21:33 | 92 | 15.08 |
| 07/10/2026 21:33 | 8 | 15.08 |
| 07/10/2026 21:33 | 92 | 15.08 |
| 07/10/2026 21:33 | 8 | 15.09 |
| 07/10/2026 21:33 | 100 | 15.095 |
| 07/10/2026 21:32 | 17 | 15.10 |
| 07/10/2026 21:32 | 8 | 15.10 |
| 07/10/2026 21:32 | 90 | 15.08 |
| 07/10/2026 21:32 | 3 | 15.09 |
| 07/10/2026 21:32 | 4 | 15.09 |
| 07/10/2026 21:32 | 1 | 15.095 |
| 07/10/2026 21:32 | 35 | 15.10 |
| 07/10/2026 21:32 | 65 | 15.10 |
| 07/10/2026 21:32 | 15 | 15.10 |
| 07/10/2026 21:32 | 20 | 15.10 |
| 07/10/2026 21:32 | 24 | 15.11 |
| 07/10/2026 21:32 | 48 | 15.11 |
| 07/10/2026 21:32 | 100 | 15.11 |
| 07/10/2026 21:32 | 100 | 15.11 |
| 07/10/2026 21:32 | 10 | 15.11 |
| 07/10/2026 21:32 | 81 | 15.12 |
| 07/10/2026 21:32 | 99 | 15.12 |
| 07/10/2026 21:32 | 1 | 15.12 |
| 07/10/2026 21:32 | 99 | 15.12 |
| 07/10/2026 21:32 | 1 | 15.12 |
| 07/10/2026 21:32 | 100 | 15.12 |
| 07/10/2026 21:31 | 100 | 15.12 |
| 07/10/2026 21:31 | 16 | 15.12 |
| 07/10/2026 21:31 | 300 | 15.12 |
| 07/10/2026 21:31 | 100 | 15.12 |
| 07/10/2026 21:31 | 100 | 15.12 |
| 07/10/2026 21:31 | 15 | 15.12 |
| 07/10/2026 21:31 | 15 | 15.12 |
| 07/10/2026 21:31 | 20 | 15.11 |
| 07/10/2026 21:30 | 100 | 15.11 |
| 07/10/2026 21:29 | 100 | 15.10 |
| 07/10/2026 21:29 | 3 | 15.11 |
| 07/10/2026 21:29 | 1 | 15.11 |
| 07/10/2026 21:29 | 100 | 15.105 |
| 07/10/2026 21:29 | 100 | 15.11 |
| 07/10/2026 21:29 | 100 | 15.11 |
| 07/10/2026 21:29 | 20 | 15.11 |
| 07/10/2026 21:29 | 100 | 15.11 |
| 07/10/2026 21:29 | 100 | 15.11 |
| 07/10/2026 21:29 | 20 | 15.11 |
| 07/10/2026 21:29 | 100 | 15.11 |
| 07/10/2026 21:29 | 20 | 15.11 |
| 07/10/2026 21:29 | 28 | 15.11 |
| 07/10/2026 21:29 | 100 | 15.11 |
| 07/10/2026 21:28 | 79 | 15.10 |
| 07/10/2026 21:28 | 20 | 15.10 |
| 07/10/2026 21:28 | 1 | 15.10 |
| 07/10/2026 21:28 | 100 | 15.10 |
| 07/10/2026 21:28 | 100 | 15.10 |
| 07/10/2026 21:28 | 50 | 15.10 |
| 07/10/2026 21:28 | 50 | 15.10 |
| 07/10/2026 21:27 | 19 | 15.11 |
| 07/10/2026 21:27 | 3 | 15.11 |
| 07/10/2026 21:27 | 56 | 15.11 |
| 07/10/2026 21:27 | 22 | 15.11 |
| 07/10/2026 21:27 | 78 | 15.11 |
| 07/10/2026 21:27 | 3 | 15.11 |
| 07/10/2026 21:27 | 19 | 15.11 |
| 07/10/2026 21:27 | 81 | 15.105 |
| 07/10/2026 21:27 | 100 | 15.11 |
| 07/10/2026 21:27 | 100 | 15.11 |
| 07/10/2026 21:27 | 300 | 15.11 |
| 07/10/2026 21:26 | 1 | 15.11 |
| 07/10/2026 21:26 | 5 | 15.11 |
| 07/10/2026 21:26 | 300 | 15.11 |
| 07/10/2026 21:26 | 200 | 15.11 |
| 07/10/2026 21:26 | 20 | 15.11 |
| 07/10/2026 21:26 | 821 | 15.11 |
| 07/10/2026 21:26 | 179 | 15.11 |
| 07/10/2026 21:25 | 6 | 15.12 |
| 07/10/2026 21:25 | 200 | 15.12 |
| 07/10/2026 21:25 | 20 | 15.12 |
| 07/10/2026 21:24 | 100 | 15.13 |
| 07/10/2026 21:24 | 200 | 15.13 |
| 07/10/2026 21:24 | 3 | 15.13 |
| 07/10/2026 21:24 | 195 | 15.13 |
| 07/10/2026 21:24 | 5 | 15.13 |
| 07/10/2026 21:24 | 39 | 15.11 |
| 07/10/2026 21:23 | 36 | 15.12 |
| 07/10/2026 21:23 | 1 | 15.13 |
| 07/10/2026 21:23 | 100 | 15.13 |
| 07/10/2026 21:22 | 3 | 15.13 |
| 07/10/2026 21:22 | 200 | 15.13 |
| 07/10/2026 21:22 | 100 | 15.13 |
| 07/10/2026 21:22 | 100 | 15.13 |
| 07/10/2026 21:22 | 1 | 15.14 |
| 07/10/2026 21:22 | 1 | 15.14 |
| 07/10/2026 21:22 | 1 | 15.14 |
| 07/10/2026 21:21 | 1 | 15.14 |
| 07/10/2026 21:21 | 100 | 15.13 |
| 07/10/2026 21:20 | 200 | 15.14 |
| 07/10/2026 21:20 | 28 | 15.14 |
| 07/10/2026 21:20 | 100 | 15.125 |
| 07/10/2026 21:20 | 400 | 15.125 |
| 07/10/2026 21:20 | 60 | 15.12 |
| 07/10/2026 21:19 | 100 | 15.14 |
| 07/10/2026 21:18 | 100 | 15.14 |
| 07/10/2026 21:18 | 80 | 15.14 |
| 07/10/2026 21:18 | 20 | 15.14 |
| 07/10/2026 21:18 | 290 | 15.15 |
| 07/10/2026 21:18 | 20 | 15.15 |
| 07/10/2026 21:17 | 100 | 15.15 |
| 07/10/2026 21:17 | 100 | 15.15 |
| 07/10/2026 21:17 | 300 | 15.15 |
| 07/10/2026 21:17 | 100 | 15.16 |
| 07/10/2026 21:17 | 3 | 15.16 |
| 07/10/2026 21:17 | 100 | 15.16 |
| 07/10/2026 21:17 | 100 | 15.16 |
| 07/10/2026 21:17 | 2 | 15.18 |
| 07/10/2026 21:16 | 3 | 15.19 |
| 07/10/2026 21:16 | 100 | 15.18 |
| 07/10/2026 21:16 | 88 | 15.18 |
| 07/10/2026 21:16 | 80 | 15.18 |
| 07/10/2026 21:16 | 88 | 15.18 |
| 07/10/2026 21:16 | 58 | 15.18 |
| 07/10/2026 21:16 | 66 | 15.18 |
| 07/10/2026 21:16 | 5 | 15.18 |
| 07/10/2026 21:16 | 100 | 15.18 |
| 07/10/2026 21:16 | 100 | 15.17 |
| 07/10/2026 21:16 | 100 | 15.17 |
| 07/10/2026 21:16 | 100 | 15.17 |
| 07/10/2026 21:16 | 100 | 15.16 |
| 07/10/2026 21:16 | 100 | 15.16 |
| 07/10/2026 21:15 | 81 | 15.16 |
| 07/10/2026 21:15 | 20 | 15.16 |
| 07/10/2026 21:14 | 23 | 15.16 |
| 07/10/2026 21:14 | 5 | 15.16 |
| 07/10/2026 21:14 | 71 | 15.15 |
| 07/10/2026 21:14 | 27 | 15.15 |
| 07/10/2026 21:14 | 38 | 15.15 |
| 07/10/2026 21:14 | 35 | 15.15 |
| 07/10/2026 21:14 | 3 | 15.15 |
| 07/10/2026 21:13 | 19 | 15.15 |
| 07/10/2026 21:13 | 24 | 15.15 |
| 07/10/2026 21:13 | 76 | 15.15 |
| 07/10/2026 21:13 | 60 | 15.15 |
| 07/10/2026 21:13 | 15 | 15.14 |
| 07/10/2026 21:13 | 100 | 15.14 |
| 07/10/2026 21:13 | 100 | 15.14 |
| 07/10/2026 21:12 | 100 | 15.13 |
| 07/10/2026 21:11 | 1 | 15.14 |
| 07/10/2026 21:11 | 1 | 15.14 |
| 07/10/2026 21:11 | 100 | 15.14 |
| 07/10/2026 21:10 | 15 | 15.125 |
| 07/10/2026 21:10 | 100 | 15.14 |
| 07/10/2026 21:09 | 579 | 15.14 |
| 07/10/2026 21:09 | 300 | 15.14 |
| 07/10/2026 21:08 | 1 | 15.14 |
| 07/10/2026 21:06 | 241 | 15.15 |
| 07/10/2026 21:03 | 13 | 15.17 |
| 07/10/2026 21:03 | 3 | 15.17 |
| 07/10/2026 21:03 | 24 | 15.17 |
| 07/10/2026 21:03 | 98 | 15.17 |
| 07/10/2026 21:03 | 300 | 15.16 |
| 07/10/2026 21:03 | 24 | 15.16 |
| 07/10/2026 21:03 | 100 | 15.155 |
| 07/10/2026 21:03 | 28 | 15.16 |
| 07/10/2026 21:03 | 22 | 15.16 |
| 07/10/2026 21:03 | 100 | 15.15 |
| 07/10/2026 21:03 | 300 | 15.15 |
| 07/10/2026 21:03 | 100 | 15.15 |
| 07/10/2026 21:03 | 100 | 15.15 |
| 07/10/2026 21:03 | 221 | 15.15 |
| 07/10/2026 21:02 | 100 | 15.15 |
| 07/10/2026 21:02 | 100 | 15.15 |
| 07/10/2026 21:02 | 97 | 15.15 |
| 07/10/2026 21:02 | 3 | 15.15 |
| 07/10/2026 21:02 | 100 | 15.16 |
| 07/10/2026 21:02 | 10 | 15.17 |
| 07/10/2026 21:02 | 20 | 15.17 |
| 07/10/2026 21:02 | 266 | 15.17 |
| 07/10/2026 21:02 | 34 | 15.17 |
| 07/10/2026 21:02 | 200 | 15.17 |
| 07/10/2026 21:02 | 177 | 15.17 |
| 07/10/2026 21:02 | 123 | 15.17 |
| 07/10/2026 21:02 | 20 | 15.165 |
| 07/10/2026 21:01 | 80 | 15.16 |
| 07/10/2026 21:01 | 20 | 15.16 |
| 07/10/2026 21:00 | 1 | 15.165 |
| 07/10/2026 20:59 | 100 | 15.16 |
| 07/10/2026 20:59 | 200 | 15.16 |
| 07/10/2026 20:59 | 100 | 15.16 |
| 07/10/2026 20:59 | 100 | 15.16 |
| 07/10/2026 20:59 | 100 | 15.17 |
| 07/10/2026 20:59 | 31 | 15.17 |
| 07/10/2026 20:59 | 23 | 15.17 |
| 07/10/2026 20:59 | 100 | 15.17 |
| 07/10/2026 20:59 | 100 | 15.15 |
| 07/10/2026 20:58 | 20 | 15.16 |
| 07/10/2026 20:58 | 1 | 15.16 |
| 07/10/2026 20:58 | 100 | 15.15 |
| 07/10/2026 20:58 | 100 | 15.155 |
| 07/10/2026 20:58 | 88 | 15.16 |
| 07/10/2026 20:58 | 9 | 15.16 |
| 07/10/2026 20:56 | 1 | 15.15 |
| 07/10/2026 20:56 | 13 | 15.15 |
| 07/10/2026 20:56 | 38 | 15.15 |
| 07/10/2026 20:56 | 38 | 15.15 |
| 07/10/2026 20:56 | 26 | 15.16 |
| 07/10/2026 20:55 | 100 | 15.16 |
| 07/10/2026 20:55 | 100 | 15.16 |
| 07/10/2026 20:54 | 100 | 15.17 |
| 07/10/2026 20:54 | 100 | 15.17 |
| 07/10/2026 20:53 | 100 | 15.18 |
| 07/10/2026 20:53 | 1 | 15.18 |
| 07/10/2026 20:53 | 1 | 15.18 |
| 07/10/2026 20:52 | 1 | 15.17 |
| 07/10/2026 20:52 | 84 | 15.17 |
| 07/10/2026 20:52 | 100 | 15.17 |
| 07/10/2026 20:52 | 33 | 15.17 |
| 07/10/2026 20:52 | 67 | 15.17 |
| 07/10/2026 20:52 | 23 | 15.17 |
| 07/10/2026 20:52 | 200 | 15.17 |
| 07/10/2026 20:52 | 20 | 15.16 |
| 07/10/2026 20:52 | 10 | 15.16 |
| 07/10/2026 20:52 | 3 | 15.16 |
| 07/10/2026 20:52 | 100 | 15.16 |
| 07/10/2026 20:51 | 87 | 15.16 |
| 07/10/2026 20:51 | 23 | 15.16 |
| 07/10/2026 20:51 | 26 | 15.16 |
| 07/10/2026 20:51 | 3 | 15.15 |
| 07/10/2026 20:51 | 13 | 15.15 |
| 07/10/2026 20:51 | 75 | 15.15 |
| 07/10/2026 20:51 | 9 | 15.15 |
| 07/10/2026 20:51 | 200 | 15.15 |
| 07/10/2026 20:51 | 70 | 15.15 |
| 07/10/2026 20:51 | 23 | 15.15 |
| 07/10/2026 20:50 | 54 | 15.145 |
| 07/10/2026 20:50 | 100 | 15.145 |
| 07/10/2026 20:49 | 38 | 15.145 |
| 07/10/2026 20:49 | 100 | 15.14 |
| 07/10/2026 20:48 | 20 | 15.135 |
| 07/10/2026 20:48 | 10 | 15.13 |
| 07/10/2026 20:46 | 100 | 15.14 |
| 07/10/2026 20:46 | 5 | 15.135 |
| 07/10/2026 20:46 | 38 | 15.135 |
| 07/10/2026 20:46 | 38 | 15.135 |
| 07/10/2026 20:46 | 100 | 15.14 |
| 07/10/2026 20:46 | 156 | 15.14 |
| 07/10/2026 20:46 | 44 | 15.14 |
| 07/10/2026 20:46 | 100 | 15.14 |
| 07/10/2026 20:46 | 30 | 15.14 |
| 07/10/2026 20:46 | 100 | 15.14 |
| 07/10/2026 20:46 | 74 | 15.14 |
| 07/10/2026 20:46 | 17 | 15.13 |
| 07/10/2026 20:45 | 3 | 15.13 |
| 07/10/2026 20:44 | 263 | 15.125 |
| 07/10/2026 20:44 | 10 | 15.13 |
| 07/10/2026 20:44 | 500 | 15.13 |
| 07/10/2026 20:44 | 100 | 15.13 |
| 07/10/2026 20:44 | 100 | 15.13 |
| 07/10/2026 20:43 | 10 | 15.145 |
| 07/10/2026 20:43 | 10 | 15.15 |
| 07/10/2026 20:41 | 6 | 15.15 |
| 07/10/2026 20:41 | 14 | 15.15 |
| 07/10/2026 20:41 | 24 | 15.15 |
| 07/10/2026 20:41 | 38 | 15.15 |
| 07/10/2026 20:41 | 38 | 15.15 |
| 07/10/2026 20:40 | 38 | 15.15 |
| 07/10/2026 20:40 | 100 | 15.14 |
| 07/10/2026 20:39 | 100 | 15.14 |
| 07/10/2026 20:39 | 2 | 15.15 |
| 07/10/2026 20:39 | 42 | 15.15 |
| 07/10/2026 20:38 | 28 | 15.14 |
| 07/10/2026 20:38 | 172 | 15.14 |
| 07/10/2026 20:38 | 10 | 15.14 |
| 07/10/2026 20:38 | 28 | 15.13 |
| 07/10/2026 20:38 | 38 | 15.13 |
| 07/10/2026 20:38 | 38 | 15.13 |
| 07/10/2026 20:38 | 81 | 15.115 |
| 07/10/2026 20:38 | 95 | 15.12 |
| 07/10/2026 20:38 | 5 | 15.12 |
| 07/10/2026 20:38 | 38 | 15.135 |
| 07/10/2026 20:38 | 100 | 15.14 |
| 07/10/2026 20:38 | 80 | 15.14 |
| 07/10/2026 20:37 | 300 | 15.13 |
| 07/10/2026 20:37 | 100 | 15.14 |
| 07/10/2026 20:37 | 100 | 15.14 |
| 07/10/2026 20:37 | 3 | 15.14 |
| 07/10/2026 20:37 | 3 | 15.15 |
| 07/10/2026 20:37 | 48 | 15.15 |
| 07/10/2026 20:37 | 100 | 15.16 |
| 07/10/2026 20:35 | 100 | 15.17 |
| 07/10/2026 20:35 | 100 | 15.17 |
| 07/10/2026 20:34 | 100 | 15.185 |
| 07/10/2026 20:33 | 100 | 15.185 |
| 07/10/2026 20:33 | 13 | 15.185 |
| 07/10/2026 20:33 | 100 | 15.19 |
| 07/10/2026 20:33 | 15 | 15.19 |
| 07/10/2026 20:33 | 41 | 15.19 |
| 07/10/2026 20:33 | 8 | 15.19 |
| 07/10/2026 20:33 | 100 | 15.19 |
| 07/10/2026 20:33 | 40 | 15.19 |
| 07/10/2026 20:33 | 100 | 15.185 |
| 07/10/2026 20:32 | 38 | 15.18 |
| 07/10/2026 20:32 | 50 | 15.18 |
| 07/10/2026 20:32 | 50 | 15.18 |
| 07/10/2026 20:32 | 79 | 15.17 |
| 07/10/2026 20:32 | 100 | 15.18 |
| 07/10/2026 20:31 | 38 | 15.19 |
| 07/10/2026 20:31 | 18 | 15.19 |
| 07/10/2026 20:31 | 20 | 15.19 |
| 07/10/2026 20:29 | 10 | 15.19 |
| 07/10/2026 20:29 | 100 | 15.19 |
| 07/10/2026 20:29 | 95 | 15.19 |
| 07/10/2026 20:29 | 5 | 15.19 |
| 07/10/2026 20:28 | 3 | 15.20 |
| 07/10/2026 20:28 | 20 | 15.20 |
| 07/10/2026 20:28 | 20 | 15.20 |
| 07/10/2026 20:26 | 38 | 15.20 |
| 07/10/2026 20:25 | 6 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 18 | 15.20 |
| 07/10/2026 20:25 | 20 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:25 | 38 | 15.20 |
| 07/10/2026 20:24 | 1 | 15.20 |
| 07/10/2026 20:24 | 38 | 15.20 |
| 07/10/2026 20:24 | 65 | 15.20 |
| 07/10/2026 20:24 | 82 | 15.20 |
| 07/10/2026 20:24 | 20 | 15.19 |
| 07/10/2026 20:23 | 100 | 15.18 |
| 07/10/2026 20:23 | 3 | 15.18 |
| 07/10/2026 20:23 | 100 | 15.19 |
| 07/10/2026 20:23 | 3 | 15.19 |
| 07/10/2026 20:22 | 100 | 15.19 |
| 07/10/2026 20:22 | 33 | 15.19 |
| 07/10/2026 20:22 | 100 | 15.19 |
| 07/10/2026 20:22 | 40 | 15.19 |
| 07/10/2026 20:22 | 110 | 15.18 |
| 07/10/2026 20:22 | 100 | 15.18 |
| 07/10/2026 20:22 | 190 | 15.18 |
| 07/10/2026 20:22 | 49 | 15.18 |
| 07/10/2026 20:22 | 1 | 15.18 |
| 07/10/2026 20:22 | 1 | 15.18 |
| 07/10/2026 20:22 | 42 | 15.18 |
| 07/10/2026 20:20 | 73 | 15.17 |
| 07/10/2026 20:20 | 100 | 15.17 |
| 07/10/2026 20:20 | 47 | 15.17 |
| 07/10/2026 20:20 | 20 | 15.17 |
| 07/10/2026 20:20 | 58 | 15.17 |
| 07/10/2026 20:20 | 27 | 15.16 |
| 07/10/2026 20:18 | 62 | 15.15 |
| 07/10/2026 20:18 | 38 | 15.15 |
| 07/10/2026 20:18 | 100 | 15.15 |
| 07/10/2026 20:18 | 52 | 15.15 |
| 07/10/2026 20:18 | 93 | 15.14 |
| 07/10/2026 20:18 | 7 | 15.15 |
| 07/10/2026 20:18 | 93 | 15.15 |
| 07/10/2026 20:18 | 5 | 15.15 |
| 07/10/2026 20:18 | 100 | 15.15 |
| 07/10/2026 20:18 | 100 | 15.15 |
| 07/10/2026 20:18 | 100 | 15.16 |
| 07/10/2026 20:18 | 5 | 15.16 |
| 07/10/2026 20:18 | 100 | 15.16 |
| 07/10/2026 20:18 | 100 | 15.16 |
| 07/10/2026 20:18 | 100 | 15.16 |
| 07/10/2026 20:17 | 100 | 15.17 |
| 07/10/2026 20:16 | 52 | 15.18 |
| 07/10/2026 20:16 | 78 | 15.18 |
| 07/10/2026 20:16 | 100 | 15.19 |
| 07/10/2026 20:16 | 100 | 15.19 |
| 07/10/2026 20:16 | 5 | 15.19 |
| 07/10/2026 20:15 | 92 | 15.20 |
| 07/10/2026 20:15 | 100 | 15.20 |
| 07/10/2026 20:15 | 100 | 15.20 |
| 07/10/2026 20:15 | 100 | 15.19 |
| 07/10/2026 20:12 | 100 | 15.215 |
| 07/10/2026 20:12 | 20 | 15.22 |
| 07/10/2026 20:11 | 54 | 15.22 |
| 07/10/2026 20:11 | 20 | 15.22 |
| 07/10/2026 20:10 | 100 | 15.21 |
| 07/10/2026 20:10 | 1 | 15.21 |
| 07/10/2026 20:10 | 2 | 15.21 |
| 07/10/2026 20:10 | 55 | 15.21 |
| 07/10/2026 20:10 | 38 | 15.20 |
| 07/10/2026 20:10 | 2 | 15.21 |
| 07/10/2026 20:10 | 57 | 15.22 |
| 07/10/2026 20:10 | 43 | 15.22 |
| 07/10/2026 20:10 | 57 | 15.22 |
| 07/10/2026 20:10 | 78 | 15.22 |
| 07/10/2026 20:10 | 17 | 15.22 |
| 07/10/2026 20:10 | 5 | 15.22 |
| 07/10/2026 20:10 | 7 | 15.22 |
| 07/10/2026 20:10 | 71 | 15.22 |
| 07/10/2026 20:10 | 32 | 15.215 |
| 07/10/2026 20:10 | 38 | 15.215 |
| 07/10/2026 20:10 | 38 | 15.215 |
| 07/10/2026 20:10 | 38 | 15.215 |
| 07/10/2026 20:10 | 38 | 15.215 |
| 07/10/2026 20:10 | 38 | 15.215 |
| 07/10/2026 20:10 | 118 | 15.22 |
| 07/10/2026 20:10 | 100 | 15.215 |
| 07/10/2026 20:10 | 49 | 15.21 |
| 07/10/2026 20:10 | 100 | 15.21 |
| 07/10/2026 20:10 | 26 | 15.21 |
| 07/10/2026 20:10 | 29 | 15.21 |
| 07/10/2026 20:09 | 100 | 15.20 |
| 07/10/2026 20:09 | 20 | 15.20 |
| 07/10/2026 20:09 | 100 | 15.20 |
| 07/10/2026 20:09 | 100 | 15.20 |
| 07/10/2026 20:09 | 1 | 15.20 |
| 07/10/2026 20:09 | 10 | 15.20 |
| 07/10/2026 20:09 | 28 | 15.20 |
| 07/10/2026 20:09 | 100 | 15.19 |
| 07/10/2026 20:08 | 100 | 15.19 |
| 07/10/2026 20:08 | 38 | 15.185 |
| 07/10/2026 20:08 | 81 | 15.19 |
| 07/10/2026 20:07 | 90 | 15.185 |
| 07/10/2026 20:07 | 25 | 15.19 |
| 07/10/2026 20:07 | 400 | 15.20 |
| 07/10/2026 20:07 | 200 | 15.20 |
| 07/10/2026 20:06 | 100 | 15.235 |
| 07/10/2026 20:05 | 300 | 15.24 |
| 07/10/2026 20:05 | 36 | 15.24 |
| 07/10/2026 20:05 | 100 | 15.24 |
| 07/10/2026 20:05 | 100 | 15.24 |
| 07/10/2026 20:05 | 200 | 15.24 |
| 07/10/2026 20:05 | 100 | 15.25 |
| 07/10/2026 20:05 | 100 | 15.25 |
| 07/10/2026 20:05 | 100 | 15.25 |
| 07/10/2026 20:05 | 47 | 15.255 |
| 07/10/2026 20:05 | 100 | 15.25 |
| 07/10/2026 20:05 | 100 | 15.25 |
| 07/10/2026 20:05 | 7 | 15.25 |
| 07/10/2026 20:05 | 20 | 15.25 |
| 07/10/2026 20:05 | 51 | 15.25 |
| 07/10/2026 20:05 | 73 | 15.25 |
| 07/10/2026 20:05 | 100 | 15.25 |
| 07/10/2026 20:05 | 41 | 15.25 |
| 07/10/2026 20:05 | 100 | 15.235 |
| 07/10/2026 20:04 | 100 | 15.24 |
| 07/10/2026 20:02 | 33 | 15.23 |
| 07/10/2026 20:02 | 100 | 15.23 |
| 07/10/2026 20:02 | 40 | 15.23 |
| 07/10/2026 20:02 | 60 | 15.23 |
| 07/10/2026 20:02 | 24 | 15.23 |
| 07/10/2026 20:02 | 100 | 15.23 |
| 07/10/2026 20:02 | 38 | 15.235 |
| 07/10/2026 20:02 | 200 | 15.24 |
| 07/10/2026 20:02 | 48 | 15.25 |
| 07/10/2026 20:02 | 11 | 15.25 |
| 07/10/2026 20:02 | 89 | 15.25 |
| 07/10/2026 20:02 | 11 | 15.25 |
| 07/10/2026 20:02 | 100 | 15.25 |
| 07/10/2026 20:01 | 100 | 15.23 |
| 07/10/2026 20:00 | 3 | 15.25 |
| 07/10/2026 20:00 | 95 | 15.25 |
| 07/10/2026 20:00 | 100 | 15.25 |
| 07/10/2026 20:00 | 5 | 15.25 |
| 07/10/2026 20:00 | 100 | 15.25 |
| 07/10/2026 20:00 | 100 | 15.25 |
| 07/10/2026 20:00 | 100 | 15.25 |
| 07/10/2026 20:00 | 551 | 15.25 |
| 07/10/2026 20:00 | 551 | 15.25 |
| 07/10/2026 20:00 | 100 | 15.25 |
| 07/10/2026 20:00 | 7 | 15.25 |
| 07/10/2026 20:00 | 300 | 15.25 |
| 07/10/2026 20:00 | 44 | 15.25 |
| 07/10/2026 20:00 | 100 | 15.25 |
| 07/10/2026 20:00 | 38 | 15.24 |
| 07/10/2026 20:00 | 38 | 15.24 |
| 07/10/2026 20:00 | 12 | 15.23 |
| 07/10/2026 20:00 | 100 | 15.23 |
| 07/10/2026 19:59 | 38 | 15.235 |
| 07/10/2026 19:58 | 38 | 15.24 |
| 07/10/2026 19:58 | 100 | 15.25 |
| 07/10/2026 19:57 | 4 | 15.27 |
| 07/10/2026 19:57 | 5 | 15.27 |
| 07/10/2026 19:57 | 4 | 15.28 |
| 07/10/2026 19:57 | 100 | 15.28 |
| 07/10/2026 19:56 | 35 | 15.30 |
| 07/10/2026 19:56 | 69 | 15.30 |
| 07/10/2026 19:56 | 100 | 15.30 |
| 07/10/2026 19:56 | 16 | 15.30 |
| 07/10/2026 19:56 | 10 | 15.30 |
| 07/10/2026 19:55 | 80 | 15.29 |
| 07/10/2026 19:54 | 100 | 15.30 |
| 07/10/2026 19:54 | 100 | 15.29 |
| 07/10/2026 19:54 | 100 | 15.30 |
| 07/10/2026 19:54 | 100 | 15.30 |
| 07/10/2026 19:52 | 5 | 15.32 |
| 07/10/2026 19:52 | 99 | 15.32 |
| 07/10/2026 19:52 | 1 | 15.32 |
| 07/10/2026 19:51 | 7 | 15.31 |
| 07/10/2026 19:51 | 20 | 15.31 |
| 07/10/2026 19:51 | 156 | 15.32 |
| 07/10/2026 19:51 | 244 | 15.32 |
| 07/10/2026 19:51 | 2 | 15.335 |
| 07/10/2026 19:50 | 3 | 15.335 |
| 07/10/2026 19:50 | 1 | 15.335 |
| 07/10/2026 19:50 | 4 | 15.335 |
| 07/10/2026 19:50 | 4 | 15.335 |
| 07/10/2026 19:49 | 4 | 15.34 |
| 07/10/2026 19:47 | 8 | 15.32 |
| 07/10/2026 19:47 | 1 | 15.33 |
| 07/10/2026 19:46 | 100 | 15.34 |
| 07/10/2026 19:46 | 97 | 15.34 |
| 07/10/2026 19:46 | 3 | 15.34 |
| 07/10/2026 19:45 | 100 | 15.35 |
| 07/10/2026 19:44 | 46 | 15.36 |
| 07/10/2026 19:44 | 7 | 15.36 |
| 07/10/2026 19:44 | 7 | 15.36 |
| 07/10/2026 19:44 | 77 | 15.36 |
| 07/10/2026 19:44 | 38 | 15.35 |
| 07/10/2026 19:42 | 14 | 15.35 |
| 07/10/2026 19:42 | 8 | 15.35 |
| 07/10/2026 19:42 | 5 | 15.35 |
| 07/10/2026 19:42 | 47 | 15.35 |
| 07/10/2026 19:42 | 53 | 15.35 |
| 07/10/2026 19:42 | 100 | 15.35 |
| 07/10/2026 19:42 | 7 | 15.35 |
| 07/10/2026 19:42 | 7 | 15.35 |
| 07/10/2026 19:42 | 2 | 15.35 |
| 07/10/2026 19:41 | 38 | 15.34 |
| 07/10/2026 19:40 | 1 | 15.34 |
| 07/10/2026 19:40 | 24 | 15.34 |
| 07/10/2026 19:40 | 76 | 15.34 |
| 07/10/2026 19:40 | 100 | 15.34 |
| 07/10/2026 19:38 | 81 | 15.34 |
| 07/10/2026 19:38 | 100 | 15.34 |
| 07/10/2026 19:38 | 100 | 15.34 |
| 07/10/2026 19:38 | 32 | 15.34 |
| 07/10/2026 19:38 | 52 | 15.34 |
| 07/10/2026 19:38 | 100 | 15.34 |
| 07/10/2026 19:38 | 67 | 15.34 |
| 07/10/2026 19:38 | 2 | 15.34 |
| 07/10/2026 19:38 | 5 | 15.34 |
| 07/10/2026 19:37 | 14 | 15.33 |
| 07/10/2026 19:37 | 4 | 15.33 |
| 07/10/2026 19:37 | 4 | 15.33 |
| 07/10/2026 19:37 | 6 | 15.33 |
| 07/10/2026 19:37 | 1 | 15.33 |
| 07/10/2026 19:37 | 15 | 15.33 |
| 07/10/2026 19:37 | 2 | 15.33 |
| 07/10/2026 19:37 | 10 | 15.33 |
| 07/10/2026 19:37 | 2 | 15.33 |
| 07/10/2026 19:37 | 12 | 15.33 |
| 07/10/2026 19:37 | 3 | 15.33 |
| 07/10/2026 19:37 | 2 | 15.33 |
| 07/10/2026 19:37 | 16 | 15.33 |
| 07/10/2026 19:37 | 7 | 15.33 |
| 07/10/2026 19:37 | 7 | 15.33 |
| 07/10/2026 19:36 | 3 | 15.325 |
| 07/10/2026 19:36 | 38 | 15.325 |
| 07/10/2026 19:36 | 100 | 15.32 |
| 07/10/2026 19:36 | 49 | 15.32 |
| 07/10/2026 19:36 | 27 | 15.32 |
| 07/10/2026 19:36 | 70 | 15.32 |
| 07/10/2026 19:35 | 2 | 15.305 |
| 07/10/2026 19:34 | 10 | 15.31 |
| 07/10/2026 19:33 | 26 | 15.30 |
| 07/10/2026 19:32 | 27 | 15.30 |
| 07/10/2026 19:32 | 6 | 15.30 |
| 07/10/2026 19:32 | 200 | 15.30 |
| 07/10/2026 19:32 | 100 | 15.30 |
| 07/10/2026 19:32 | 100 | 15.30 |
| 07/10/2026 19:32 | 200 | 15.30 |
| 07/10/2026 19:32 | 100 | 15.30 |
| 07/10/2026 19:32 | 88 | 15.30 |
| 07/10/2026 19:32 | 2 | 15.30 |
| 07/10/2026 19:32 | 18 | 15.30 |
| 07/10/2026 19:32 | 38 | 15.295 |
| 07/10/2026 19:32 | 3 | 15.30 |
| 07/10/2026 19:32 | 3 | 15.30 |
| 07/10/2026 19:32 | 100 | 15.30 |
| 07/10/2026 19:32 | 20 | 15.30 |
| 07/10/2026 19:31 | 3 | 15.315 |
| 07/10/2026 19:31 | 100 | 15.32 |
| 07/10/2026 19:30 | 9 | 15.31 |
| 07/10/2026 19:30 | 9 | 15.32 |
| 07/10/2026 19:30 | 100 | 15.33 |
| 07/10/2026 19:30 | 100 | 15.33 |
| 07/10/2026 19:30 | 94 | 15.33 |
| 07/10/2026 19:30 | 15 | 15.33 |
| 07/10/2026 19:30 | 1 | 15.33 |
| 07/10/2026 19:30 | 1 | 15.33 |
| 07/10/2026 19:30 | 1 | 15.33 |
| 07/10/2026 19:30 | 1 | 15.33 |
| 07/10/2026 19:30 | 1 | 15.33 |
| 07/10/2026 19:30 | 1 | 15.33 |
| 07/10/2026 19:30 | 1 | 15.33 |
| 07/10/2026 19:30 | 32 | 15.33 |
| 07/10/2026 19:30 | 70 | 15.33 |
| 07/10/2026 19:30 | 30 | 15.33 |
| 07/10/2026 19:30 | 100 | 15.33 |
| 07/10/2026 19:30 | 7 | 15.33 |
| 07/10/2026 19:30 | 69 | 15.33 |
| 07/10/2026 19:28 | 95 | 15.32 |
| 07/10/2026 19:28 | 100 | 15.32 |
| 07/10/2026 19:28 | 5 | 15.32 |
| 07/10/2026 19:28 | 100 | 15.32 |
| 07/10/2026 19:27 | 6 | 15.31 |
| 07/10/2026 19:27 | 20 | 15.31 |
| 07/10/2026 19:26 | 5 | 15.32 |
| 07/10/2026 19:26 | 79 | 15.32 |
| 07/10/2026 19:26 | 38 | 15.32 |
| 07/10/2026 19:26 | 38 | 15.32 |
| 07/10/2026 19:26 | 100 | 15.32 |
| 07/10/2026 19:26 | 9 | 15.32 |
| 07/10/2026 19:26 | 5 | 15.32 |
| 07/10/2026 19:26 | 100 | 15.32 |
| 07/10/2026 19:26 | 100 | 15.31 |
| 07/10/2026 19:24 | 10 | 15.31 |
| 07/10/2026 19:24 | 55 | 15.31 |
| 07/10/2026 19:24 | 93 | 15.32 |
| 07/10/2026 19:24 | 7 | 15.32 |
| 07/10/2026 19:24 | 45 | 15.31 |
| 07/10/2026 19:24 | 6 | 15.31 |
| 07/10/2026 19:24 | 51 | 15.31 |
| 07/10/2026 19:24 | 100 | 15.31 |
| 07/10/2026 19:24 | 49 | 15.31 |
| 07/10/2026 19:24 | 51 | 15.31 |
| 07/10/2026 19:24 | 37 | 15.31 |
| 07/10/2026 19:24 | 71 | 15.31 |
| 07/10/2026 19:24 | 70 | 15.31 |
| 07/10/2026 19:24 | 7 | 15.31 |
| 07/10/2026 19:24 | 7 | 15.31 |
| 07/10/2026 19:23 | 5 | 15.30 |
| 07/10/2026 19:22 | 38 | 15.305 |
| 07/10/2026 19:22 | 100 | 15.30 |
| 07/10/2026 19:22 | 41 | 15.30 |
| 07/10/2026 19:22 | 60 | 15.30 |
| 07/10/2026 19:22 | 45 | 15.30 |
| 07/10/2026 19:22 | 100 | 15.30 |
| 07/10/2026 19:22 | 80 | 15.30 |
| 07/10/2026 19:22 | 10 | 15.30 |
| 07/10/2026 19:21 | 20 | 15.29 |
| 07/10/2026 19:20 | 99 | 15.29 |
| 07/10/2026 19:20 | 5 | 15.29 |
| 07/10/2026 19:18 | 72 | 15.28 |
| 07/10/2026 19:18 | 1 | 15.28 |
| 07/10/2026 19:15 | 100 | 15.30 |
| 07/10/2026 19:15 | 100 | 15.30 |
| 07/10/2026 19:15 | 23 | 15.30 |
| 07/10/2026 19:15 | 7 | 15.30 |
| 07/10/2026 19:14 | 100 | 15.29 |
| 07/10/2026 19:14 | 14 | 15.29 |
| 07/10/2026 19:14 | 100 | 15.28 |
| 07/10/2026 19:14 | 70 | 15.28 |
| 07/10/2026 19:14 | 5 | 15.27 |
| 07/10/2026 19:14 | 131 | 15.27 |
| 07/10/2026 19:14 | 69 | 15.27 |
| 07/10/2026 19:14 | 84 | 15.26 |
| 07/10/2026 19:14 | 16 | 15.26 |
| 07/10/2026 19:14 | 100 | 15.26 |
| 07/10/2026 19:13 | 38 | 15.275 |
| 07/10/2026 19:12 | 38 | 15.275 |
| 07/10/2026 19:11 | 38 | 15.275 |
| 07/10/2026 19:11 | 3 | 15.275 |
| 07/10/2026 19:09 | 1 | 15.26 |
| 07/10/2026 19:09 | 100 | 15.26 |
| 07/10/2026 19:09 | 100 | 15.27 |
| 07/10/2026 19:09 | 96 | 15.27 |
| 07/10/2026 19:09 | 4 | 15.27 |
| 07/10/2026 19:08 | 14 | 15.28 |
| 07/10/2026 19:08 | 88 | 15.28 |
| 07/10/2026 19:08 | 5 | 15.28 |
| 07/10/2026 19:08 | 7 | 15.28 |
| 07/10/2026 19:08 | 100 | 15.27 |
| 07/10/2026 19:08 | 30 | 15.27 |
| 07/10/2026 19:08 | 20 | 15.27 |
| 07/10/2026 19:07 | 10 | 15.26 |
| 07/10/2026 19:06 | 61 | 15.28 |
| 07/10/2026 19:06 | 12 | 15.28 |
| 07/10/2026 19:06 | 30 | 15.28 |
| 07/10/2026 19:06 | 100 | 15.28 |
| 07/10/2026 19:06 | 28 | 15.28 |
| 07/10/2026 19:06 | 30 | 15.28 |
| 07/10/2026 19:05 | 100 | 15.27 |
| 07/10/2026 19:04 | 38 | 15.275 |
| 07/10/2026 19:04 | 100 | 15.27 |
| 07/10/2026 19:04 | 100 | 15.27 |
| 07/10/2026 19:00 | 14 | 15.30 |
| 07/10/2026 19:00 | 7 | 15.30 |
| 07/10/2026 19:00 | 21 | 15.30 |
| 07/10/2026 19:00 | 36 | 15.30 |
| 07/10/2026 19:00 | 11 | 15.30 |
| 07/10/2026 19:00 | 100 | 15.30 |
| 07/10/2026 19:00 | 55 | 15.30 |
| 07/10/2026 19:00 | 200 | 15.30 |
| 07/10/2026 19:00 | 7 | 15.30 |
| 07/10/2026 19:00 | 100 | 15.30 |
| 07/10/2026 19:00 | 79 | 15.30 |
| 07/10/2026 19:00 | 100 | 15.29 |
| 07/10/2026 19:00 | 79 | 15.29 |
| 07/10/2026 19:00 | 48 | 15.29 |
| 07/10/2026 19:00 | 7 | 15.29 |
| 07/10/2026 18:58 | 18 | 15.28 |
| 07/10/2026 18:58 | 100 | 15.28 |
| 07/10/2026 18:58 | 100 | 15.28 |
| 07/10/2026 18:58 | 100 | 15.28 |
| 07/10/2026 18:58 | 82 | 15.28 |
| 07/10/2026 18:56 | 8 | 15.28 |
| 07/10/2026 18:56 | 83 | 15.28 |
| 07/10/2026 18:56 | 17 | 15.28 |
| 07/10/2026 18:56 | 200 | 15.28 |
| 07/10/2026 18:56 | 100 | 15.28 |
| 07/10/2026 18:56 | 91 | 15.29 |
| 07/10/2026 18:56 | 9 | 15.29 |
| 07/10/2026 18:56 | 91 | 15.29 |
| 07/10/2026 18:56 | 9 | 15.29 |
| 07/10/2026 18:56 | 42 | 15.29 |
| 07/10/2026 18:56 | 80 | 15.29 |
| 07/10/2026 18:56 | 100 | 15.28 |
| 07/10/2026 18:56 | 200 | 15.28 |
| 07/10/2026 18:56 | 23 | 15.28 |
| 07/10/2026 18:56 | 61 | 15.28 |
| 07/10/2026 18:55 | 100 | 15.27 |
| 07/10/2026 18:55 | 2 | 15.28 |
| 07/10/2026 18:55 | 20 | 15.29 |
| 07/10/2026 18:55 | 100 | 15.29 |
| 07/10/2026 18:55 | 200 | 15.29 |
| 07/10/2026 18:54 | 100 | 15.31 |
| 07/10/2026 18:54 | 7 | 15.31 |
| 07/10/2026 18:54 | 100 | 15.31 |
| 07/10/2026 18:54 | 20 | 15.31 |
| 07/10/2026 18:50 | 80 | 15.33 |
| 07/10/2026 18:50 | 20 | 15.33 |
| 07/10/2026 18:50 | 100 | 15.34 |
| 07/10/2026 18:50 | 38 | 15.33 |
| 07/10/2026 18:46 | 100 | 15.33 |
| 07/10/2026 18:46 | 38 | 15.32 |
| 07/10/2026 18:45 | 38 | 15.32 |
| 07/10/2026 18:44 | 6 | 15.32 |
| 07/10/2026 18:44 | 3 | 15.32 |
| 07/10/2026 18:43 | 75 | 15.32 |
| 07/10/2026 18:43 | 10 | 15.32 |
| 07/10/2026 18:42 | 3 | 15.33 |
| 07/10/2026 18:42 | 40 | 15.33 |
| 07/10/2026 18:40 | 38 | 15.34 |
| 07/10/2026 18:40 | 200 | 15.35 |
| 07/10/2026 18:40 | 69 | 15.35 |
| 07/10/2026 18:40 | 72 | 15.35 |
| 07/10/2026 18:40 | 8 | 15.35 |
| 07/10/2026 18:40 | 38 | 15.345 |
| 07/10/2026 18:40 | 6 | 15.34 |
| 07/10/2026 18:40 | 1 | 15.34 |
| 07/10/2026 18:40 | 81 | 15.34 |
| 07/10/2026 18:40 | 38 | 15.33 |
| 07/10/2026 18:39 | 200 | 15.32 |
| 07/10/2026 18:39 | 6 | 15.31 |
| 07/10/2026 18:39 | 5 | 15.31 |
| 07/10/2026 18:39 | 100 | 15.31 |
| 07/10/2026 18:39 | 38 | 15.33 |
| 07/10/2026 18:38 | 38 | 15.33 |
| 07/10/2026 18:37 | 38 | 15.325 |
| 07/10/2026 18:37 | 1 | 15.34 |
| 07/10/2026 18:36 | 59 | 15.35 |
| 07/10/2026 18:36 | 5 | 15.35 |
| 07/10/2026 18:36 | 6 | 15.35 |
| 07/10/2026 18:36 | 53 | 15.35 |
| 07/10/2026 18:36 | 64 | 15.345 |
| 07/10/2026 18:35 | 28 | 15.35 |
| 07/10/2026 18:35 | 71 | 15.35 |
| 07/10/2026 18:35 | 1 | 15.35 |
| 07/10/2026 18:35 | 62 | 15.335 |
| 07/10/2026 18:35 | 38 | 15.335 |
| 07/10/2026 18:34 | 300 | 15.34 |
| 07/10/2026 18:34 | 6 | 15.35 |
| 07/10/2026 18:34 | 79 | 15.35 |
| 07/10/2026 18:34 | 74 | 15.35 |
| 07/10/2026 18:34 | 100 | 15.35 |
| 07/10/2026 18:34 | 7 | 15.35 |
| 07/10/2026 18:34 | 100 | 15.35 |
| 07/10/2026 18:34 | 488 | 15.35 |
| 07/10/2026 18:34 | 312 | 15.35 |
| 07/10/2026 18:34 | 6 | 15.33 |
| 07/10/2026 18:33 | 10 | 15.33 |
| 07/10/2026 18:33 | 100 | 15.33 |
| 07/10/2026 18:32 | 2 | 15.325 |
| 07/10/2026 18:32 | 100 | 15.325 |
| 07/10/2026 18:30 | 10 | 15.31 |
| 07/10/2026 18:30 | 38 | 15.31 |
| 07/10/2026 18:30 | 5 | 15.32 |
| 07/10/2026 18:28 | 100 | 15.32 |
| 07/10/2026 18:28 | 7 | 15.34 |
| 07/10/2026 18:28 | 6 | 15.34 |
| 07/10/2026 18:28 | 35 | 15.34 |
| 07/10/2026 18:28 | 3 | 15.33 |
| 07/10/2026 18:28 | 80 | 15.33 |
| 07/10/2026 18:28 | 55 | 15.33 |
| 07/10/2026 18:28 | 8 | 15.33 |
| 07/10/2026 18:28 | 6 | 15.33 |
| 07/10/2026 18:28 | 1 | 15.33 |
| 07/10/2026 18:26 | 94 | 15.31 |
| 07/10/2026 18:26 | 7 | 15.31 |
| 07/10/2026 18:26 | 14 | 15.31 |
| 07/10/2026 18:26 | 78 | 15.31 |
| 07/10/2026 18:26 | 70 | 15.31 |
| 07/10/2026 18:26 | 6 | 15.30 |
| 07/10/2026 18:26 | 65 | 15.30 |
| 07/10/2026 18:26 | 4 | 15.30 |
| 07/10/2026 18:26 | 3 | 15.30 |
| 07/10/2026 18:26 | 74 | 15.30 |
| 07/10/2026 18:26 | 76 | 15.30 |
| 07/10/2026 18:26 | 4 | 15.30 |
| 07/10/2026 18:25 | 6 | 15.28 |
| 07/10/2026 18:25 | 100 | 15.275 |
| 07/10/2026 18:25 | 100 | 15.28 |
| 07/10/2026 18:25 | 100 | 15.28 |
| 07/10/2026 18:25 | 20 | 15.29 |
| 07/10/2026 18:25 | 109 | 15.29 |
| 07/10/2026 18:25 | 40 | 15.30 |
| 07/10/2026 18:25 | 20 | 15.30 |
| 07/10/2026 18:23 | 10 | 15.32 |
| 07/10/2026 18:23 | 7 | 15.32 |
| 07/10/2026 18:21 | 96 | 15.32 |
| 07/10/2026 18:21 | 4 | 15.32 |
| 07/10/2026 18:21 | 7 | 15.335 |
| 07/10/2026 18:20 | 90 | 15.335 |
| 07/10/2026 18:20 | 38 | 15.34 |
| 07/10/2026 18:20 | 38 | 15.335 |
| 07/10/2026 18:20 | 38 | 15.34 |
| 07/10/2026 18:20 | 38 | 15.34 |
| 07/10/2026 18:19 | 100 | 15.325 |
| 07/10/2026 18:19 | 142 | 15.325 |
| 07/10/2026 18:19 | 7 | 15.33 |
| 07/10/2026 18:19 | 42 | 15.33 |
| 07/10/2026 18:19 | 100 | 15.32 |
| 07/10/2026 18:19 | 7 | 15.32 |
| 07/10/2026 18:19 | 7 | 15.32 |
| 07/10/2026 18:18 | 5 | 15.31 |
| 07/10/2026 18:18 | 7 | 15.31 |
| 07/10/2026 18:18 | 38 | 15.30 |
| 07/10/2026 18:17 | 9 | 15.295 |
| 07/10/2026 18:16 | 2 | 15.30 |
| 07/10/2026 18:16 | 60 | 15.30 |
| 07/10/2026 18:16 | 38 | 15.30 |
| 07/10/2026 18:16 | 97 | 15.30 |
| 07/10/2026 18:16 | 3 | 15.30 |
| 07/10/2026 18:16 | 100 | 15.30 |
| 07/10/2026 18:16 | 1 | 15.30 |
| 07/10/2026 18:16 | 24 | 15.30 |
| 07/10/2026 18:16 | 59 | 15.30 |
| 07/10/2026 18:16 | 91 | 15.29 |
| 07/10/2026 18:16 | 100 | 15.29 |
| 07/10/2026 18:16 | 7 | 15.29 |
| 07/10/2026 18:16 | 31 | 15.29 |
| 07/10/2026 18:16 | 10 | 15.29 |
| 07/10/2026 18:16 | 59 | 15.29 |
| 07/10/2026 18:16 | 14 | 15.29 |
| 07/10/2026 18:16 | 7 | 15.29 |
| 07/10/2026 18:16 | 100 | 15.28 |
| 07/10/2026 18:16 | 45 | 15.28 |
| 07/10/2026 18:16 | 55 | 15.27 |
| 07/10/2026 18:16 | 45 | 15.27 |
| 07/10/2026 18:16 | 6 | 15.28 |
| 07/10/2026 18:16 | 13 | 15.28 |
| 07/10/2026 18:16 | 72 | 15.28 |
| 07/10/2026 18:16 | 28 | 15.28 |
| 07/10/2026 18:16 | 7 | 15.28 |
| 07/10/2026 18:16 | 6 | 15.27 |
| 07/10/2026 18:16 | 12 | 15.27 |
| 07/10/2026 18:16 | 100 | 15.27 |
| 07/10/2026 18:15 | 13 | 15.255 |
| 07/10/2026 18:15 | 6 | 15.255 |
| 07/10/2026 18:14 | 8 | 15.25 |
| 07/10/2026 18:14 | 260 | 15.26 |
| 07/10/2026 18:13 | 21 | 15.25 |
| 07/10/2026 18:13 | 3 | 15.245 |
| 07/10/2026 18:11 | 3 | 15.26 |
| 07/10/2026 18:11 | 647 | 15.27 |
| 07/10/2026 18:11 | 100 | 15.27 |
| 07/10/2026 18:11 | 152 | 15.27 |
| 07/10/2026 18:11 | 7 | 15.27 |
| 07/10/2026 18:11 | 93 | 15.27 |
| 07/10/2026 18:11 | 48 | 15.27 |
| 07/10/2026 18:11 | 152 | 15.27 |
| 07/10/2026 18:11 | 100 | 15.27 |
| 07/10/2026 18:11 | 10 | 15.28 |
| 07/10/2026 18:11 | 80 | 15.28 |
| 07/10/2026 18:11 | 14 | 15.28 |
| 07/10/2026 18:11 | 35 | 15.28 |
| 07/10/2026 18:11 | 115 | 15.27 |
| 07/10/2026 18:11 | 53 | 15.27 |
| 07/10/2026 18:11 | 13 | 15.27 |
| 07/10/2026 18:11 | 100 | 15.27 |
| 07/10/2026 18:11 | 13 | 15.26 |
| 07/10/2026 18:11 | 7 | 15.26 |
| 07/10/2026 18:11 | 7 | 15.26 |
| 07/10/2026 18:11 | 8 | 15.26 |
| 07/10/2026 18:11 | 26 | 15.26 |
| 07/10/2026 18:10 | 100 | 15.25 |
| 07/10/2026 18:10 | 115 | 15.23 |
| 07/10/2026 18:10 | 74 | 15.24 |
| 07/10/2026 18:10 | 100 | 15.24 |
| 07/10/2026 18:10 | 100 | 15.24 |
| 07/10/2026 18:10 | 100 | 15.24 |
| 07/10/2026 18:10 | 100 | 15.24 |
| 07/10/2026 18:10 | 300 | 15.24 |
| 07/10/2026 18:09 | 9 | 15.27 |
| 07/10/2026 18:09 | 1 | 15.29 |
| 07/10/2026 18:09 | 14 | 15.275 |
| 07/10/2026 18:08 | 100 | 15.29 |
| 07/10/2026 18:07 | 7 | 15.30 |
| 07/10/2026 18:05 | 93 | 15.27 |
| 07/10/2026 18:05 | 7 | 15.27 |
| 07/10/2026 18:05 | 233 | 15.27 |
| 07/10/2026 18:05 | 38 | 15.265 |
| 07/10/2026 18:05 | 100 | 15.27 |
| 07/10/2026 18:05 | 90 | 15.27 |
| 07/10/2026 18:05 | 100 | 15.28 |
| 07/10/2026 18:05 | 62 | 15.28 |
| 07/10/2026 18:05 | 200 | 15.29 |
| 07/10/2026 18:05 | 100 | 15.29 |
| 07/10/2026 18:05 | 100 | 15.30 |
| 07/10/2026 18:04 | 100 | 15.29 |
| 07/10/2026 18:04 | 200 | 15.29 |
| 07/10/2026 18:04 | 100 | 15.30 |
| 07/10/2026 18:04 | 13 | 15.31 |
| 07/10/2026 18:04 | 24 | 15.31 |
| 07/10/2026 18:04 | 100 | 15.30 |
| 07/10/2026 18:04 | 2 | 15.30 |
| 07/10/2026 18:04 | 1 | 15.30 |
| 07/10/2026 18:02 | 1 | 15.29 |
| 07/10/2026 18:01 | 91 | 15.27 |
| 07/10/2026 18:01 | 200 | 15.27 |
| 07/10/2026 18:01 | 41 | 15.29 |
| 07/10/2026 18:00 | 41 | 15.285 |
| 07/10/2026 18:00 | 19 | 15.29 |
| 07/10/2026 18:00 | 7 | 15.29 |
| 07/10/2026 17:59 | 100 | 15.26 |
| 07/10/2026 17:59 | 100 | 15.26 |
| 07/10/2026 17:59 | 200 | 15.26 |
| 07/10/2026 17:58 | 60 | 15.28 |
| 07/10/2026 17:58 | 100 | 15.28 |
| 07/10/2026 17:58 | 64 | 15.28 |
| 07/10/2026 17:58 | 7 | 15.28 |
| 07/10/2026 17:58 | 71 | 15.28 |
| 07/10/2026 17:58 | 59 | 15.27 |
| 07/10/2026 17:58 | 3 | 15.27 |
| 07/10/2026 17:58 | 7 | 15.27 |
| 07/10/2026 17:58 | 14 | 15.25 |
| 07/10/2026 17:58 | 86 | 15.25 |
| 07/10/2026 17:58 | 14 | 15.26 |
| 07/10/2026 17:58 | 92 | 15.26 |
| 07/10/2026 17:58 | 108 | 15.26 |
| 07/10/2026 17:58 | 28 | 15.26 |
| 07/10/2026 17:58 | 3 | 15.25 |
| 07/10/2026 17:58 | 100 | 15.25 |
| 07/10/2026 17:58 | 14 | 15.225 |
| 07/10/2026 17:58 | 286 | 15.225 |
| 07/10/2026 17:58 | 14 | 15.225 |
| 07/10/2026 17:57 | 46 | 15.22 |
| 07/10/2026 17:57 | 100 | 15.22 |
| 07/10/2026 17:56 | 100 | 15.24 |
| 07/10/2026 17:56 | 3 | 15.25 |
| 07/10/2026 17:56 | 100 | 15.26 |
| 07/10/2026 17:56 | 100 | 15.27 |
| 07/10/2026 17:56 | 7 | 15.27 |
| 07/10/2026 17:56 | 1 | 15.26 |
| 07/10/2026 17:56 | 38 | 15.26 |
| 07/10/2026 17:56 | 38 | 15.26 |
| 07/10/2026 17:56 | 38 | 15.26 |
| 07/10/2026 17:56 | 38 | 15.26 |
| 07/10/2026 17:55 | 14 | 15.25 |
| 07/10/2026 17:52 | 7 | 15.26 |
| 07/10/2026 17:52 | 100 | 15.26 |
| 07/10/2026 17:52 | 7 | 15.26 |
| 07/10/2026 17:52 | 17 | 15.25 |
| 07/10/2026 17:52 | 35 | 15.25 |
| 07/10/2026 17:52 | 38 | 15.25 |
| 07/10/2026 17:52 | 3 | 15.24 |
| 07/10/2026 17:52 | 40 | 15.24 |
| 07/10/2026 17:51 | 10 | 15.22 |
| 07/10/2026 17:51 | 1 | 15.22 |
| 07/10/2026 17:51 | 1 | 15.22 |
| 07/10/2026 17:51 | 1 | 15.22 |
| 07/10/2026 17:51 | 75 | 15.23 |
| 07/10/2026 17:51 | 11 | 15.22 |
| 07/10/2026 17:50 | 100 | 15.22 |
| 07/10/2026 17:50 | 200 | 15.22 |
| 07/10/2026 17:50 | 43 | 15.22 |
| 07/10/2026 17:50 | 100 | 15.22 |
| 07/10/2026 17:50 | 10 | 15.22 |
| 07/10/2026 17:50 | 100 | 15.22 |
| 07/10/2026 17:50 | 45 | 15.22 |
| 07/10/2026 17:50 | 34 | 15.22 |
| 07/10/2026 17:50 | 1 | 15.22 |
| 07/10/2026 17:50 | 65 | 15.22 |
| 07/10/2026 17:50 | 100 | 15.22 |
| 07/10/2026 17:50 | 45 | 15.22 |
| 07/10/2026 17:50 | 35 | 15.22 |
| 07/10/2026 17:50 | 65 | 15.22 |
| 07/10/2026 17:50 | 100 | 15.22 |
| 07/10/2026 17:50 | 24 | 15.22 |
| 07/10/2026 17:50 | 100 | 15.21 |
| 07/10/2026 17:50 | 100 | 15.21 |
| 07/10/2026 17:49 | 38 | 15.23 |
| 07/10/2026 17:49 | 100 | 15.22 |
| 07/10/2026 17:49 | 7 | 15.24 |
| 07/10/2026 17:49 | 93 | 15.24 |
| 07/10/2026 17:49 | 200 | 15.24 |
| 07/10/2026 17:49 | 100 | 15.24 |
| 07/10/2026 17:49 | 92 | 15.25 |
| 07/10/2026 17:49 | 10 | 15.25 |
| 07/10/2026 17:49 | 40 | 15.25 |
| 07/10/2026 17:49 | 2 | 15.24 |
| 07/10/2026 17:49 | 10 | 15.23 |
| 07/10/2026 17:48 | 40 | 15.22 |
| 07/10/2026 17:48 | 100 | 15.22 |
| 07/10/2026 17:48 | 10 | 15.22 |
| 07/10/2026 17:47 | 38 | 15.22 |
| 07/10/2026 17:47 | 62 | 15.22 |
| 07/10/2026 17:47 | 38 | 15.22 |
| 07/10/2026 17:46 | 18 | 15.23 |
| 07/10/2026 17:46 | 42 | 15.22 |
| 07/10/2026 17:46 | 58 | 15.22 |
| 07/10/2026 17:46 | 100 | 15.22 |
| 07/10/2026 17:46 | 120 | 15.215 |
| 07/10/2026 17:46 | 174 | 15.21 |
| 07/10/2026 17:46 | 7 | 15.21 |
| 07/10/2026 17:46 | 7 | 15.21 |
| 07/10/2026 17:46 | 100 | 15.20 |
| 07/10/2026 17:44 | 100 | 15.19 |
| 07/10/2026 17:44 | 104 | 15.18 |
| 07/10/2026 17:44 | 29 | 15.18 |
| 07/10/2026 17:44 | 58 | 15.20 |
| 07/10/2026 17:44 | 100 | 15.20 |
| 07/10/2026 17:44 | 31 | 15.20 |
| 07/10/2026 17:44 | 100 | 15.20 |
| 07/10/2026 17:44 | 76 | 15.20 |
| 07/10/2026 17:44 | 100 | 15.19 |
| 07/10/2026 17:44 | 1 | 15.19 |
| 07/10/2026 17:44 | 100 | 15.19 |
| 07/10/2026 17:43 | 71 | 15.17 |
| 07/10/2026 17:43 | 50 | 15.17 |
| 07/10/2026 17:43 | 50 | 15.17 |
| 07/10/2026 17:43 | 10 | 15.17 |
| 07/10/2026 17:43 | 200 | 15.17 |
| 07/10/2026 17:43 | 100 | 15.17 |
| 07/10/2026 17:43 | 100 | 15.17 |
| 07/10/2026 17:43 | 4 | 15.16 |
| 07/10/2026 17:43 | 100 | 15.16 |
| 07/10/2026 17:43 | 90 | 15.15 |
| 07/10/2026 17:43 | 100 | 15.16 |
| 07/10/2026 17:43 | 100 | 15.16 |
| 07/10/2026 17:43 | 78 | 15.16 |
| 07/10/2026 17:43 | 157 | 15.16 |
| 07/10/2026 17:43 | 157 | 15.16 |
| 07/10/2026 17:43 | 104 | 15.16 |
| 07/10/2026 17:43 | 69 | 15.16 |
| 07/10/2026 17:43 | 88 | 15.16 |
| 07/10/2026 17:43 | 100 | 15.15 |
| 07/10/2026 17:43 | 157 | 15.16 |
| 07/10/2026 17:43 | 100 | 15.16 |
| 07/10/2026 17:43 | 33 | 15.16 |
| 07/10/2026 17:43 | 45 | 15.16 |
| 07/10/2026 17:43 | 55 | 15.16 |
| 07/10/2026 17:43 | 245 | 15.16 |
| 07/10/2026 17:43 | 100 | 15.16 |
| 07/10/2026 17:43 | 100 | 15.16 |
| 07/10/2026 17:43 | 47 | 15.15 |
| 07/10/2026 17:43 | 100 | 15.15 |
| 07/10/2026 17:43 | 100 | 15.14 |
| 07/10/2026 17:43 | 1 | 15.14 |
| 07/10/2026 17:43 | 100 | 15.15 |
| 07/10/2026 17:43 | 100 | 15.16 |
| 07/10/2026 17:43 | 80 | 15.17 |
| 07/10/2026 17:43 | 2 | 15.17 |
| 07/10/2026 17:43 | 100 | 15.17 |
| 07/10/2026 17:42 | 2 | 15.17 |
| 07/10/2026 17:42 | 100 | 15.16 |
| 07/10/2026 17:42 | 88 | 15.16 |
| 07/10/2026 17:42 | 88 | 15.16 |
| 07/10/2026 17:42 | 12 | 15.16 |
| 07/10/2026 17:42 | 100 | 15.16 |
| 07/10/2026 17:42 | 100 | 15.17 |
| 07/10/2026 17:42 | 100 | 15.16 |
| 07/10/2026 17:41 | 81 | 15.19 |
| 07/10/2026 17:41 | 100 | 15.21 |
| 07/10/2026 17:41 | 41 | 15.21 |
| 07/10/2026 17:41 | 100 | 15.21 |
| 07/10/2026 17:41 | 2 | 15.20 |
| 07/10/2026 17:41 | 3 | 15.20 |
| 07/10/2026 17:41 | 14 | 15.20 |
| 07/10/2026 17:41 | 100 | 15.20 |
| 07/10/2026 17:41 | 94 | 15.20 |
| 07/10/2026 17:41 | 94 | 15.20 |
| 07/10/2026 17:41 | 1 | 15.19 |
| 07/10/2026 17:41 | 2 | 15.19 |
| 07/10/2026 17:41 | 100 | 15.19 |
| 07/10/2026 17:41 | 6 | 15.17 |
| 07/10/2026 17:41 | 1 | 15.18 |
| 07/10/2026 17:41 | 25 | 15.20 |
| 07/10/2026 17:41 | 15 | 15.20 |
| 07/10/2026 17:41 | 20 | 15.20 |
| 07/10/2026 17:41 | 206 | 15.20 |
| 07/10/2026 17:41 | 594 | 15.20 |
| 07/10/2026 17:38 | 3 | 15.25 |
| 07/10/2026 17:37 | 87 | 15.25 |
| 07/10/2026 17:36 | 6 | 15.25 |
| 07/10/2026 17:36 | 10 | 15.25 |
| 07/10/2026 17:35 | 300 | 15.27 |
| 07/10/2026 17:33 | 97 | 15.30 |
| 07/10/2026 17:33 | 100 | 15.30 |
| 07/10/2026 17:32 | 3 | 15.295 |
| 07/10/2026 17:31 | 53 | 15.29 |
| 07/10/2026 17:31 | 20 | 15.30 |
| 07/10/2026 17:31 | 5 | 15.30 |
| 07/10/2026 17:31 | 3 | 15.30 |
| 07/10/2026 17:31 | 89 | 15.31 |
| 07/10/2026 17:31 | 11 | 15.31 |
| 07/10/2026 17:31 | 2 | 15.32 |
| 07/10/2026 17:31 | 1 | 15.32 |
| 07/10/2026 17:30 | 3 | 15.325 |
| 07/10/2026 17:29 | 100 | 15.34 |
| 07/10/2026 17:29 | 100 | 15.36 |
| 07/10/2026 17:29 | 100 | 15.37 |
| 07/10/2026 17:29 | 100 | 15.37 |
| 07/10/2026 17:28 | 1 | 15.39 |
| 07/10/2026 17:28 | 100 | 15.39 |
| 07/10/2026 17:28 | 100 | 15.385 |
| 07/10/2026 17:28 | 50 | 15.39 |
| 07/10/2026 17:28 | 6 | 15.39 |
| 07/10/2026 17:28 | 100 | 15.38 |
| 07/10/2026 17:28 | 100 | 15.38 |
| 07/10/2026 17:28 | 100 | 15.38 |
| 07/10/2026 17:28 | 3 | 15.38 |
| 07/10/2026 17:28 | 100 | 15.38 |
| 07/10/2026 17:28 | 5 | 15.38 |
| 07/10/2026 17:28 | 4 | 15.38 |
| 07/10/2026 17:28 | 3 | 15.37 |
| 07/10/2026 17:27 | 38 | 15.345 |
| 07/10/2026 17:26 | 87 | 15.34 |
| 07/10/2026 17:26 | 13 | 15.34 |
| 07/10/2026 17:25 | 15 | 15.34 |
| 07/10/2026 17:25 | 7 | 15.33 |
| 07/10/2026 17:25 | 7 | 15.33 |
| 07/10/2026 17:25 | 50 | 15.33 |
| 07/10/2026 17:25 | 1 | 15.315 |
| 07/10/2026 17:25 | 2 | 15.32 |
| 07/10/2026 17:24 | 122 | 15.31 |
| 07/10/2026 17:24 | 100 | 15.32 |
| 07/10/2026 17:24 | 100 | 15.32 |
| 07/10/2026 17:24 | 97 | 15.32 |
| 07/10/2026 17:24 | 3 | 15.32 |
| 07/10/2026 17:24 | 7 | 15.32 |
| 07/10/2026 17:24 | 100 | 15.32 |
| 07/10/2026 17:24 | 11 | 15.32 |
| 07/10/2026 17:24 | 3 | 15.31 |
| 07/10/2026 17:24 | 100 | 15.30 |
| 07/10/2026 17:23 | 33 | 15.29 |
| 07/10/2026 17:23 | 67 | 15.29 |
| 07/10/2026 17:23 | 100 | 15.29 |
| 07/10/2026 17:23 | 100 | 15.30 |
| 07/10/2026 17:20 | 100 | 15.305 |
| 07/10/2026 17:20 | 60 | 15.31 |
| 07/10/2026 17:20 | 100 | 15.31 |
| 07/10/2026 17:20 | 78 | 15.31 |
| 07/10/2026 17:20 | 67 | 15.31 |
| 07/10/2026 17:20 | 14 | 15.31 |
| 07/10/2026 17:20 | 24 | 15.31 |
| 07/10/2026 17:20 | 100 | 15.30 |
| 07/10/2026 17:20 | 100 | 15.29 |
| 07/10/2026 17:19 | 3 | 15.28 |
| 07/10/2026 17:19 | 67 | 15.28 |
| 07/10/2026 17:19 | 7 | 15.28 |
| 07/10/2026 17:19 | 3 | 15.27 |
| 07/10/2026 17:19 | 7 | 15.27 |
| 07/10/2026 17:19 | 2 | 15.26 |
| 07/10/2026 17:19 | 70 | 15.26 |
| 07/10/2026 17:19 | 21 | 15.26 |
| 07/10/2026 17:19 | 141 | 15.25 |
| 07/10/2026 17:19 | 100 | 15.25 |
| 07/10/2026 17:19 | 15 | 15.25 |
| 07/10/2026 17:19 | 100 | 15.25 |
| 07/10/2026 17:19 | 3 | 15.23 |
| 07/10/2026 17:19 | 38 | 15.23 |
| 07/10/2026 17:19 | 100 | 15.23 |
| 07/10/2026 17:19 | 3 | 15.23 |
| 07/10/2026 17:19 | 100 | 15.23 |
| 07/10/2026 17:19 | 100 | 15.23 |
| 07/10/2026 17:19 | 3 | 15.24 |
| 07/10/2026 17:19 | 100 | 15.25 |
| 07/10/2026 17:18 | 38 | 15.28 |
| 07/10/2026 17:18 | 6 | 15.28 |
| 07/10/2026 17:18 | 95 | 15.28 |
| 07/10/2026 17:17 | 21 | 15.285 |
| 07/10/2026 17:17 | 38 | 15.285 |
| 07/10/2026 17:16 | 179 | 15.29 |
| 07/10/2026 17:16 | 6 | 15.29 |
| 07/10/2026 17:16 | 13 | 15.29 |
| 07/10/2026 17:16 | 1 | 15.29 |
| 07/10/2026 17:16 | 10 | 15.275 |
| 07/10/2026 17:16 | 100 | 15.27 |
| 07/10/2026 17:16 | 3 | 15.26 |
| 07/10/2026 17:16 | 100 | 15.26 |
| 07/10/2026 17:15 | 3 | 15.25 |
| 07/10/2026 17:15 | 26 | 15.25 |
| 07/10/2026 17:15 | 7 | 15.25 |
| 07/10/2026 17:15 | 100 | 15.24 |
| 07/10/2026 17:15 | 100 | 15.24 |
| 07/10/2026 17:14 | 1 | 15.215 |
| 07/10/2026 17:14 | 3 | 15.24 |
| 07/10/2026 17:14 | 4 | 15.24 |
| 07/10/2026 17:14 | 14 | 15.24 |
| 07/10/2026 17:14 | 7 | 15.24 |
| 07/10/2026 17:14 | 3 | 15.23 |
| 07/10/2026 17:14 | 100 | 15.22 |
| 07/10/2026 17:14 | 100 | 15.21 |
| 07/10/2026 17:13 | 3 | 15.195 |
| 07/10/2026 17:13 | 3 | 15.23 |
| 07/10/2026 17:13 | 7 | 15.23 |
| 07/10/2026 17:13 | 8 | 15.23 |
| 07/10/2026 17:13 | 3 | 15.22 |
| 07/10/2026 17:13 | 3 | 15.22 |
| 07/10/2026 17:13 | 9 | 15.22 |
| 07/10/2026 17:13 | 88 | 15.22 |
| 07/10/2026 17:13 | 12 | 15.22 |
| 07/10/2026 17:13 | 100 | 15.21 |
| 07/10/2026 17:13 | 38 | 15.21 |
| 07/10/2026 17:13 | 100 | 15.20 |
| 07/10/2026 17:13 | 56 | 15.21 |
| 07/10/2026 17:12 | 6 | 15.215 |
| 07/10/2026 17:10 | 10 | 15.22 |
| 07/10/2026 17:10 | 99 | 15.22 |
| 07/10/2026 17:10 | 1 | 15.215 |
| 07/10/2026 17:10 | 3 | 15.22 |
| 07/10/2026 17:10 | 6 | 15.20 |
| 07/10/2026 17:09 | 86 | 15.215 |
| 07/10/2026 17:09 | 14 | 15.215 |
| 07/10/2026 17:08 | 6 | 15.195 |
| 07/10/2026 17:07 | 99 | 15.20 |
| 07/10/2026 17:07 | 100 | 15.19 |
| 07/10/2026 17:07 | 100 | 15.19 |
| 07/10/2026 17:07 | 7 | 15.21 |
| 07/10/2026 17:07 | 7 | 15.21 |
| 07/10/2026 17:07 | 200 | 15.21 |
| 07/10/2026 17:07 | 35 | 15.20 |
| 07/10/2026 17:07 | 7 | 15.20 |
| 07/10/2026 17:07 | 19 | 15.19 |
| 07/10/2026 17:07 | 86 | 15.19 |
| 07/10/2026 17:07 | 26 | 15.19 |
| 07/10/2026 17:07 | 7 | 15.19 |
| 07/10/2026 17:07 | 77 | 15.19 |
| 07/10/2026 17:07 | 99 | 15.19 |
| 07/10/2026 17:07 | 1 | 15.19 |
| 07/10/2026 17:07 | 3 | 15.17 |
| 07/10/2026 17:06 | 21 | 15.155 |
| 07/10/2026 17:06 | 38 | 15.155 |
| 07/10/2026 17:05 | 3 | 15.17 |
| 07/10/2026 17:05 | 100 | 15.17 |
| 07/10/2026 17:05 | 7 | 15.17 |
| 07/10/2026 17:04 | 7 | 15.16 |
| 07/10/2026 17:04 | 7 | 15.16 |
| 07/10/2026 17:04 | 3 | 15.15 |
| 07/10/2026 17:04 | 3 | 15.15 |
| 07/10/2026 17:04 | 2 | 15.15 |
| 07/10/2026 17:04 | 98 | 15.15 |
| 07/10/2026 17:04 | 2 | 15.15 |
| 07/10/2026 17:04 | 100 | 15.15 |
| 07/10/2026 17:04 | 100 | 15.16 |
| 07/10/2026 17:04 | 100 | 15.16 |
| 07/10/2026 17:04 | 100 | 15.16 |
| 07/10/2026 17:04 | 100 | 15.16 |
| 07/10/2026 17:03 | 38 | 15.175 |
| 07/10/2026 17:03 | 3 | 15.18 |
| 07/10/2026 17:03 | 3 | 15.18 |
| 07/10/2026 17:03 | 38 | 15.175 |
| 07/10/2026 17:03 | 38 | 15.175 |
| 07/10/2026 17:02 | 2 | 15.17 |
| 07/10/2026 17:02 | 100 | 15.17 |
| 07/10/2026 17:02 | 100 | 15.18 |
| 07/10/2026 17:02 | 100 | 15.17 |
| 07/10/2026 17:02 | 39 | 15.18 |
| 07/10/2026 17:02 | 6 | 15.18 |
| 07/10/2026 17:02 | 100 | 15.18 |
| 07/10/2026 17:02 | 50 | 15.17 |
| 07/10/2026 17:02 | 100 | 15.17 |
| 07/10/2026 17:02 | 100 | 15.17 |
| 07/10/2026 17:02 | 24 | 15.18 |
| 07/10/2026 17:02 | 76 | 15.18 |
| 07/10/2026 17:02 | 14 | 15.18 |
| 07/10/2026 17:02 | 10 | 15.18 |
| 07/10/2026 17:02 | 86 | 15.17 |
| 07/10/2026 17:02 | 14 | 15.155 |
| 07/10/2026 17:01 | 38 | 15.155 |
| 07/10/2026 17:01 | 13 | 15.16 |
| 07/10/2026 17:00 | 47 | 15.18 |
| 07/10/2026 17:00 | 20 | 15.18 |
| 07/10/2026 17:00 | 100 | 15.18 |
| 07/10/2026 17:00 | 9 | 15.18 |
| 07/10/2026 16:58 | 100 | 15.17 |
| 07/10/2026 16:58 | 100 | 15.17 |
| 07/10/2026 16:58 | 200 | 15.17 |
| 07/10/2026 16:57 | 200 | 15.195 |
| 07/10/2026 16:57 | 100 | 15.195 |
| 07/10/2026 16:57 | 100 | 15.19 |
| 07/10/2026 16:57 | 7 | 15.19 |
| 07/10/2026 16:57 | 9 | 15.18 |
| 07/10/2026 16:57 | 100 | 15.18 |
| 07/10/2026 16:57 | 7 | 15.18 |
| 07/10/2026 16:57 | 15 | 15.17 |
| 07/10/2026 16:57 | 20 | 15.16 |
| 07/10/2026 16:57 | 100 | 15.16 |
| 07/10/2026 16:57 | 31 | 15.16 |
| 07/10/2026 16:57 | 163 | 15.16 |
| 07/10/2026 16:57 | 9 | 15.14 |
| 07/10/2026 16:56 | 57 | 15.16 |
| 07/10/2026 16:56 | 143 | 15.16 |
| 07/10/2026 16:56 | 1446 | 15.16 |
| 07/10/2026 16:56 | 13 | 15.16 |
| 07/10/2026 16:56 | 68 | 15.16 |
| 07/10/2026 16:56 | 7 | 15.17 |
| 07/10/2026 16:56 | 7 | 15.17 |
| 07/10/2026 16:56 | 38 | 15.16 |
| 07/10/2026 16:56 | 43 | 15.16 |
| 07/10/2026 16:56 | 29 | 15.155 |
| 07/10/2026 16:56 | 14 | 15.15 |
| 07/10/2026 16:56 | 30 | 15.15 |
| 07/10/2026 16:56 | 15 | 15.15 |
| 07/10/2026 16:56 | 200 | 15.15 |
| 07/10/2026 16:56 | 15 | 15.15 |
| 07/10/2026 16:56 | 100 | 15.14 |
| 07/10/2026 16:56 | 13 | 15.14 |
| 07/10/2026 16:56 | 147 | 15.14 |
| 07/10/2026 16:56 | 100 | 15.14 |
| 07/10/2026 16:56 | 68 | 15.14 |
| 07/10/2026 16:56 | 103 | 15.12 |
| 07/10/2026 16:56 | 13 | 15.12 |
| 07/10/2026 16:56 | 100 | 15.12 |
| 07/10/2026 16:56 | 100 | 15.13 |
| 07/10/2026 16:56 | 74 | 15.13 |
| 07/10/2026 16:56 | 100 | 15.14 |
| 07/10/2026 16:56 | 14 | 15.135 |
| 07/10/2026 16:56 | 105 | 15.15 |
| 07/10/2026 16:56 | 895 | 15.15 |
| 07/10/2026 16:55 | 7 | 15.20 |
| 07/10/2026 16:55 | 20 | 15.20 |
| 07/10/2026 16:55 | 100 | 15.19 |
| 07/10/2026 16:55 | 100 | 15.19 |
| 07/10/2026 16:55 | 14 | 15.19 |
| 07/10/2026 16:55 | 14 | 15.19 |
| 07/10/2026 16:55 | 14 | 15.18 |
| 07/10/2026 16:55 | 100 | 15.16 |
| 07/10/2026 16:55 | 100 | 15.15 |
| 07/10/2026 16:55 | 5 | 15.15 |
| 07/10/2026 16:55 | 120 | 15.16 |
| 07/10/2026 16:54 | 6 | 15.18 |
| 07/10/2026 16:54 | 9 | 15.185 |
| 07/10/2026 16:54 | 32 | 15.19 |
| 07/10/2026 16:54 | 30 | 15.20 |
| 07/10/2026 16:53 | 18 | 15.21 |
| 07/10/2026 16:53 | 10 | 15.20 |
| 07/10/2026 16:53 | 91 | 15.23 |
| 07/10/2026 16:53 | 99 | 15.24 |
| 07/10/2026 16:53 | 1 | 15.24 |
| 07/10/2026 16:51 | 91 | 15.27 |
| 07/10/2026 16:51 | 9 | 15.27 |
| 07/10/2026 16:50 | 100 | 15.275 |
| 07/10/2026 16:50 | 1 | 15.28 |
| 07/10/2026 16:50 | 89 | 15.28 |
| 07/10/2026 16:50 | 11 | 15.28 |
| 07/10/2026 16:50 | 38 | 15.305 |
| 07/10/2026 16:49 | 30 | 15.31 |
| 07/10/2026 16:49 | 49 | 15.31 |
| 07/10/2026 16:49 | 151 | 15.31 |
| 07/10/2026 16:49 | 35 | 15.31 |
| 07/10/2026 16:49 | 7 | 15.31 |
| 07/10/2026 16:49 | 7 | 15.31 |
| 07/10/2026 16:49 | 51 | 15.30 |
| 07/10/2026 16:49 | 49 | 15.30 |
| 07/10/2026 16:49 | 15 | 15.30 |
| 07/10/2026 16:49 | 100 | 15.295 |
| 07/10/2026 16:49 | 2 | 15.29 |
| 07/10/2026 16:49 | 88 | 15.29 |
| 07/10/2026 16:49 | 12 | 15.29 |
| 07/10/2026 16:49 | 100 | 15.29 |
| 07/10/2026 16:49 | 37 | 15.29 |
| 07/10/2026 16:49 | 13 | 15.29 |
| 07/10/2026 16:49 | 38 | 15.28 |
| 07/10/2026 16:49 | 38 | 15.28 |
| 07/10/2026 16:49 | 100 | 15.28 |
| 07/10/2026 16:49 | 6 | 15.25 |
| 07/10/2026 16:48 | 100 | 15.26 |
| 07/10/2026 16:47 | 100 | 15.26 |
| 07/10/2026 16:45 | 5 | 15.27 |
| 07/10/2026 16:45 | 7 | 15.27 |
| 07/10/2026 16:44 | 52 | 15.265 |
| 07/10/2026 16:44 | 48 | 15.26 |
| 07/10/2026 16:44 | 9 | 15.25 |
| 07/10/2026 16:44 | 60 | 15.25 |
| 07/10/2026 16:44 | 36 | 15.25 |
| 07/10/2026 16:44 | 64 | 15.25 |
| 07/10/2026 16:44 | 36 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 76 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 8 | 15.25 |
| 07/10/2026 16:44 | 6 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 10 | 15.23 |
| 07/10/2026 16:44 | 49 | 15.23 |
| 07/10/2026 16:44 | 1 | 15.23 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 500 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 31 | 15.25 |
| 07/10/2026 16:44 | 69 | 15.25 |
| 07/10/2026 16:44 | 31 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 4188 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:44 | 100 | 15.25 |
| 07/10/2026 16:43 | 38 | 15.275 |
| 07/10/2026 16:43 | 1 | 15.29 |
| 07/10/2026 16:43 | 1 | 15.29 |
| 07/10/2026 16:43 | 1 | 15.29 |
| 07/10/2026 16:43 | 2 | 15.29 |
| 07/10/2026 16:42 | 12 | 15.285 |
| 07/10/2026 16:42 | 30 | 15.30 |
| 07/10/2026 16:42 | 14 | 15.31 |
| 07/10/2026 16:42 | 6 | 15.29 |
| 07/10/2026 16:42 | 6 | 15.29 |
| 07/10/2026 16:42 | 7 | 15.29 |
| 07/10/2026 16:42 | 7 | 15.29 |
| 07/10/2026 16:42 | 12 | 15.28 |
| 07/10/2026 16:42 | 92 | 15.275 |
| 07/10/2026 16:42 | 8 | 15.27 |
| 07/10/2026 16:42 | 100 | 15.27 |
| 07/10/2026 16:42 | 100 | 15.27 |
| 07/10/2026 16:42 | 18 | 15.27 |
| 07/10/2026 16:41 | 100 | 15.24 |
| 07/10/2026 16:41 | 100 | 15.25 |
| 07/10/2026 16:41 | 100 | 15.24 |
| 07/10/2026 16:41 | 1 | 15.25 |
| 07/10/2026 16:41 | 19 | 15.26 |
| 07/10/2026 16:41 | 1 | 15.26 |
| 07/10/2026 16:40 | 6 | 15.28 |
| 07/10/2026 16:40 | 10 | 15.28 |
| 07/10/2026 16:40 | 100 | 15.285 |
| 07/10/2026 16:40 | 38 | 15.295 |
| 07/10/2026 16:39 | 4 | 15.30 |
| 07/10/2026 16:39 | 86 | 15.28 |
| 07/10/2026 16:39 | 1 | 15.28 |
| 07/10/2026 16:39 | 5 | 15.295 |
| 07/10/2026 16:37 | 3 | 15.32 |
| 07/10/2026 16:37 | 100 | 15.32 |
| 07/10/2026 16:37 | 7 | 15.32 |
| 07/10/2026 16:36 | 399 | 15.30 |
| 07/10/2026 16:36 | 1 | 15.30 |
| 07/10/2026 16:36 | 100 | 15.30 |
| 07/10/2026 16:36 | 47 | 15.30 |
| 07/10/2026 16:36 | 100 | 15.30 |
| 07/10/2026 16:36 | 1 | 15.30 |
| 07/10/2026 16:36 | 91 | 15.26 |
| 07/10/2026 16:36 | 5 | 15.27 |
| 07/10/2026 16:36 | 95 | 15.27 |
| 07/10/2026 16:35 | 38 | 15.30 |
| 07/10/2026 16:35 | 6 | 15.30 |
| 07/10/2026 16:34 | 6 | 15.28 |
| 07/10/2026 16:34 | 72 | 15.28 |
| 07/10/2026 16:34 | 7 | 15.28 |
| 07/10/2026 16:34 | 69 | 15.27 |
| 07/10/2026 16:34 | 74 | 15.27 |
| 07/10/2026 16:33 | 100 | 15.23 |
| 07/10/2026 16:33 | 100 | 15.23 |
| 07/10/2026 16:33 | 11 | 15.21 |
| 07/10/2026 16:33 | 60 | 15.24 |
| 07/10/2026 16:33 | 24 | 15.195 |
| 07/10/2026 16:33 | 38 | 15.195 |
| 07/10/2026 16:33 | 38 | 15.195 |
| 07/10/2026 16:33 | 100 | 15.195 |
| 07/10/2026 16:33 | 38 | 15.195 |
| 07/10/2026 16:33 | 38 | 15.195 |
| 07/10/2026 16:33 | 100 | 15.195 |
| 07/10/2026 16:33 | 38 | 15.195 |
| 07/10/2026 16:33 | 38 | 15.195 |
| 07/10/2026 16:33 | 72 | 15.20 |
| 07/10/2026 16:33 | 3 | 15.20 |
| 07/10/2026 16:33 | 93 | 15.19 |
| 07/10/2026 16:33 | 4 | 15.19 |
| 07/10/2026 16:33 | 27 | 15.19 |
| 07/10/2026 16:33 | 100 | 15.19 |
| 07/10/2026 16:33 | 74 | 15.19 |
| 07/10/2026 16:33 | 100 | 15.16 |
| 07/10/2026 16:33 | 73 | 15.16 |
| 07/10/2026 16:33 | 100 | 15.16 |
| 07/10/2026 16:33 | 149 | 15.16 |
| 07/10/2026 16:33 | 100 | 15.16 |
| 07/10/2026 16:33 | 100 | 15.135 |
| 07/10/2026 16:33 | 300 | 15.15 |
| 07/10/2026 16:33 | 1 | 15.16 |
| 07/10/2026 16:33 | 1 | 15.17 |
| 07/10/2026 16:33 | 1 | 15.19 |
| 07/10/2026 16:33 | 126 | 15.19 |
| 07/10/2026 16:33 | 74 | 15.19 |
| 07/10/2026 16:33 | 100 | 15.19 |
| 07/10/2026 16:33 | 5 | 15.20 |
| 07/10/2026 16:33 | 1 | 15.20 |
| 07/10/2026 16:32 | 10 | 15.25 |
| 07/10/2026 16:32 | 5 | 15.25 |
| 07/10/2026 16:32 | 14 | 15.25 |
| 07/10/2026 16:32 | 11 | 15.28 |
| 07/10/2026 16:32 | 1 | 15.30 |
| 07/10/2026 16:32 | 57 | 15.30 |
| 07/10/2026 16:32 | 11 | 15.30 |
| 07/10/2026 16:32 | 48 | 15.30 |
| 07/10/2026 16:32 | 11 | 15.31 |
| 07/10/2026 16:32 | 24 | 15.31 |
| 07/10/2026 16:32 | 200 | 15.34 |
| 07/10/2026 16:32 | 61 | 15.37 |
| 07/10/2026 16:32 | 100 | 15.37 |
| 07/10/2026 16:32 | 7 | 15.37 |
| 07/10/2026 16:32 | 27 | 15.36 |
| 07/10/2026 16:32 | 100 | 15.36 |
| 07/10/2026 16:32 | 70 | 15.36 |
| 07/10/2026 16:32 | 24 | 15.36 |
| 07/10/2026 16:32 | 72 | 15.36 |
| 07/10/2026 16:32 | 38 | 15.345 |
| 07/10/2026 16:32 | 38 | 15.345 |
| 07/10/2026 16:32 | 70 | 15.35 |
| 07/10/2026 16:32 | 31 | 15.35 |
| 07/10/2026 16:32 | 43 | 15.35 |
| 07/10/2026 16:32 | 7 | 15.35 |
| 07/10/2026 16:32 | 100 | 15.34 |
| 07/10/2026 16:32 | 19 | 15.34 |
| 07/10/2026 16:32 | 15 | 15.34 |
| 07/10/2026 16:32 | 48 | 15.34 |
| 07/10/2026 16:32 | 52 | 15.34 |
| 07/10/2026 16:32 | 7 | 15.34 |
| 07/10/2026 16:32 | 72 | 15.34 |
| 07/10/2026 16:32 | 72 | 15.34 |
| 07/10/2026 16:31 | 38 | 15.325 |
| 07/10/2026 16:31 | 69 | 15.33 |
| 07/10/2026 16:31 | 74 | 15.33 |
| 07/10/2026 16:31 | 70 | 15.32 |
| 07/10/2026 16:30 | 100 | 15.33 |
| 07/10/2026 16:30 | 100 | 15.33 |
| 07/10/2026 16:30 | 100 | 15.33 |
| 07/10/2026 16:30 | 100 | 15.33 |
| 07/10/2026 16:30 | 71 | 15.33 |
| 07/10/2026 16:30 | 36 | 15.33 |
| 07/10/2026 16:30 | 4 | 15.33 |
| 07/10/2026 16:30 | 6 | 15.32 |
| 07/10/2026 16:30 | 10 | 15.32 |
| 07/10/2026 16:30 | 274 | 15.32 |
| 07/10/2026 16:30 | 174 | 15.32 |
| 07/10/2026 16:30 | 100 | 15.32 |
| 07/10/2026 16:30 | 6 | 15.32 |
| 07/10/2026 16:30 | 100 | 15.32 |
| 07/10/2026 16:30 | 6 | 15.32 |
| 07/10/2026 16:30 | 100 | 15.32 |
| 07/10/2026 16:30 | 100 | 15.32 |
| 07/10/2026 16:30 | 74 | 15.32 |
| 07/10/2026 16:30 | 100 | 15.32 |
| 07/10/2026 16:30 | 69 | 15.31 |
| 07/10/2026 16:30 | 100 | 15.31 |
| 07/10/2026 16:30 | 69 | 15.31 |
| 07/10/2026 16:30 | 75 | 15.31 |
| 07/10/2026 16:30 | 14 | 15.31 |
| 07/10/2026 16:30 | 9 | 15.31 |
| 07/10/2026 16:29 | 800 | 15.30 |
| 07/10/2026 16:29 | 100 | 15.30 |
| 07/10/2026 16:29 | 100 | 15.30 |
| 07/10/2026 16:29 | 3 | 15.31 |
| 07/10/2026 16:29 | 100 | 15.31 |
| 07/10/2026 16:29 | 390 | 15.31 |
| 07/10/2026 16:29 | 38 | 15.315 |
| 07/10/2026 16:29 | 38 | 15.315 |
| 07/10/2026 16:29 | 38 | 15.315 |
| 07/10/2026 16:29 | 38 | 15.315 |
| 07/10/2026 16:28 | 21 | 15.32 |
| 07/10/2026 16:28 | 76 | 15.32 |
| 07/10/2026 16:28 | 3 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 38 | 15.32 |
| 07/10/2026 16:28 | 1 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 300 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 76 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 38 | 15.33 |
| 07/10/2026 16:28 | 10 | 15.31 |
| 07/10/2026 16:28 | 38 | 15.33 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 300 | 15.32 |
| 07/10/2026 16:28 | 400 | 15.33 |
| 07/10/2026 16:28 | 300 | 15.33 |
| 07/10/2026 16:28 | 200 | 15.32 |
| 07/10/2026 16:28 | 300 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.32 |
| 07/10/2026 16:28 | 300 | 15.32 |
| 07/10/2026 16:28 | 100 | 15.33 |
| 07/10/2026 16:27 | 60 | 15.33 |
| 07/10/2026 16:27 | 29 | 15.33 |
| 07/10/2026 16:27 | 98 | 15.32 |
| 07/10/2026 16:27 | 7 | 15.32 |
| 07/10/2026 16:27 | 7 | 15.32 |
| 07/10/2026 16:27 | 7 | 15.32 |
| 07/10/2026 16:27 | 200 | 15.28 |
| 07/10/2026 16:27 | 147 | 15.28 |
| 07/10/2026 16:27 | 52 | 15.28 |
| 07/10/2026 16:27 | 1 | 15.28 |
| 07/10/2026 16:27 | 2 | 15.30 |
| 07/10/2026 16:27 | 100 | 15.30 |
| 07/10/2026 16:27 | 74 | 15.30 |
| 07/10/2026 16:27 | 100 | 15.30 |
| 07/10/2026 16:26 | 100 | 15.29 |
| 07/10/2026 16:26 | 147 | 15.29 |
| 07/10/2026 16:26 | 7 | 15.29 |
| 07/10/2026 16:26 | 55 | 15.29 |
| 07/10/2026 16:26 | 18 | 15.29 |
| 07/10/2026 16:26 | 72 | 15.29 |
| 07/10/2026 16:26 | 62 | 15.28 |
| 07/10/2026 16:26 | 38 | 15.28 |
| 07/10/2026 16:26 | 14 | 15.28 |
| 07/10/2026 16:26 | 74 | 15.28 |
| 07/10/2026 16:26 | 69 | 15.28 |
| 07/10/2026 16:26 | 100 | 15.28 |
| 07/10/2026 16:26 | 176 | 15.26 |
| 07/10/2026 16:26 | 37 | 15.28 |
| 07/10/2026 16:25 | 62 | 15.235 |
| 07/10/2026 16:25 | 38 | 15.235 |
| 07/10/2026 16:25 | 200 | 15.26 |
| 07/10/2026 16:25 | 100 | 15.26 |
| 07/10/2026 16:24 | 100 | 15.29 |
| 07/10/2026 16:24 | 72 | 15.29 |
| 07/10/2026 16:24 | 28 | 15.285 |
| 07/10/2026 16:24 | 283 | 15.29 |
| 07/10/2026 16:24 | 67 | 15.29 |
| 07/10/2026 16:24 | 150 | 15.29 |
| 07/10/2026 16:24 | 300 | 15.29 |
| 07/10/2026 16:24 | 61 | 15.29 |
| 07/10/2026 16:24 | 11 | 15.29 |
| 07/10/2026 16:24 | 27 | 15.29 |
| 07/10/2026 16:24 | 1 | 15.29 |
| 07/10/2026 16:24 | 4 | 15.29 |
| 07/10/2026 16:24 | 57 | 15.29 |
| 07/10/2026 16:24 | 43 | 15.29 |
| 07/10/2026 16:24 | 7 | 15.29 |
| 07/10/2026 16:24 | 7 | 15.29 |
| 07/10/2026 16:24 | 78 | 15.28 |
| 07/10/2026 16:24 | 38 | 15.275 |
| 07/10/2026 16:24 | 38 | 15.275 |
| 07/10/2026 16:23 | 38 | 15.27 |
| 07/10/2026 16:23 | 100 | 15.27 |
| 07/10/2026 16:23 | 73 | 15.27 |
| 07/10/2026 16:23 | 73 | 15.27 |
| 07/10/2026 16:23 | 200 | 15.27 |
| 07/10/2026 16:23 | 7 | 15.27 |
| 07/10/2026 16:23 | 7 | 15.26 |
| 07/10/2026 16:23 | 7 | 15.26 |
| 07/10/2026 16:23 | 23 | 15.25 |
| 07/10/2026 16:23 | 177 | 15.25 |
| 07/10/2026 16:22 | 7 | 15.24 |
| 07/10/2026 16:22 | 24 | 15.24 |
| 07/10/2026 16:22 | 7 | 15.24 |
| 07/10/2026 16:22 | 70 | 15.24 |
| 07/10/2026 16:22 | 1 | 15.24 |
| 07/10/2026 16:22 | 3 | 15.23 |
| 07/10/2026 16:22 | 69 | 15.23 |
| 07/10/2026 16:22 | 7 | 15.23 |
| 07/10/2026 16:22 | 36 | 15.22 |
| 07/10/2026 16:22 | 76 | 15.22 |
| 07/10/2026 16:22 | 74 | 15.22 |
| 07/10/2026 16:22 | 7 | 15.22 |
| 07/10/2026 16:22 | 7 | 15.22 |
| 07/10/2026 16:22 | 7 | 15.22 |
| 07/10/2026 16:22 | 100 | 15.21 |
| 07/10/2026 16:22 | 24 | 15.21 |
| 07/10/2026 16:22 | 38 | 15.21 |
| 07/10/2026 16:22 | 38 | 15.21 |
| 07/10/2026 16:22 | 40 | 15.21 |
| 07/10/2026 16:22 | 50 | 15.21 |
| 07/10/2026 16:22 | 16 | 15.21 |
| 07/10/2026 16:22 | 74 | 15.21 |
| 07/10/2026 16:22 | 71 | 15.21 |
| 07/10/2026 16:22 | 21 | 15.21 |
| 07/10/2026 16:22 | 3 | 15.20 |
| 07/10/2026 16:22 | 71 | 15.20 |
| 07/10/2026 16:22 | 99 | 15.20 |
| 07/10/2026 16:22 | 1 | 15.20 |
| 07/10/2026 16:22 | 3 | 15.19 |
| 07/10/2026 16:22 | 73 | 15.20 |
| 07/10/2026 16:22 | 6 | 15.20 |
| 07/10/2026 16:22 | 71 | 15.20 |
| 07/10/2026 16:22 | 4 | 15.20 |
| 07/10/2026 16:22 | 3 | 15.20 |
| 07/10/2026 16:21 | 74 | 15.18 |
| 07/10/2026 16:21 | 175 | 15.17 |
| 07/10/2026 16:21 | 100 | 15.18 |
| 07/10/2026 16:21 | 100 | 15.18 |
| 07/10/2026 16:21 | 100 | 15.20 |
| 07/10/2026 16:21 | 100 | 15.20 |
| 07/10/2026 16:21 | 100 | 15.20 |
| 07/10/2026 16:21 | 48 | 15.20 |
| 07/10/2026 16:21 | 100 | 15.20 |
| 07/10/2026 16:21 | 5 | 15.20 |
| 07/10/2026 16:21 | 25 | 15.20 |
| 07/10/2026 16:21 | 60 | 15.20 |
| 07/10/2026 16:20 | 20 | 15.22 |
| 07/10/2026 16:20 | 100 | 15.23 |
| 07/10/2026 16:19 | 3 | 15.23 |
| 07/10/2026 16:19 | 75 | 15.23 |
| 07/10/2026 16:19 | 75 | 15.23 |
| 07/10/2026 16:19 | 100 | 15.23 |
| 07/10/2026 16:19 | 75 | 15.23 |
| 07/10/2026 16:19 | 100 | 15.25 |
| 07/10/2026 16:19 | 342 | 15.25 |
| 07/10/2026 16:19 | 658 | 15.25 |
| 07/10/2026 16:18 | 100 | 15.27 |
| 07/10/2026 16:18 | 100 | 15.27 |
| 07/10/2026 16:18 | 100 | 15.31 |
| 07/10/2026 16:17 | 100 | 15.32 |
| 07/10/2026 16:17 | 69 | 15.32 |
| 07/10/2026 16:17 | 200 | 15.32 |
| 07/10/2026 16:15 | 18 | 15.31 |
| 07/10/2026 16:15 | 200 | 15.31 |
| 07/10/2026 16:15 | 342 | 15.30 |
| 07/10/2026 16:15 | 300 | 15.30 |
| 07/10/2026 16:15 | 86 | 15.30 |
| 07/10/2026 16:15 | 100 | 15.30 |
| 07/10/2026 16:15 | 100 | 15.30 |
| 07/10/2026 16:15 | 200 | 15.30 |
| 07/10/2026 16:15 | 96 | 15.30 |
| 07/10/2026 16:15 | 4 | 15.30 |
| 07/10/2026 16:15 | 100 | 15.31 |
| 07/10/2026 16:14 | 6 | 15.335 |
| 07/10/2026 16:14 | 100 | 15.345 |
| 07/10/2026 16:14 | 4 | 15.35 |
| 07/10/2026 16:13 | 10 | 15.35 |
| 07/10/2026 16:13 | 2 | 15.35 |
| 07/10/2026 16:11 | 100 | 15.34 |
| 07/10/2026 16:11 | 69 | 15.36 |
| 07/10/2026 16:11 | 31 | 15.36 |
| 07/10/2026 16:11 | 100 | 15.36 |
| 07/10/2026 16:10 | 38 | 15.385 |
| 07/10/2026 16:10 | 70 | 15.40 |
| 07/10/2026 16:10 | 100 | 15.385 |
| 07/10/2026 16:09 | 38 | 15.385 |
| 07/10/2026 16:09 | 82 | 15.395 |
| 07/10/2026 16:09 | 77 | 15.40 |
| 07/10/2026 16:09 | 4 | 15.40 |
| 07/10/2026 16:09 | 98 | 15.39 |
| 07/10/2026 16:09 | 5 | 15.39 |
| 07/10/2026 16:09 | 69 | 15.39 |
| 07/10/2026 16:08 | 68 | 15.38 |
| 07/10/2026 16:08 | 7 | 15.38 |
| 07/10/2026 16:08 | 47 | 15.38 |
| 07/10/2026 16:08 | 21 | 15.38 |
| 07/10/2026 16:08 | 32 | 15.37 |
| 07/10/2026 16:08 | 68 | 15.37 |
| 07/10/2026 16:08 | 68 | 15.37 |
| 07/10/2026 16:08 | 45 | 15.36 |
| 07/10/2026 16:08 | 7 | 15.36 |
| 07/10/2026 16:08 | 100 | 15.36 |
| 07/10/2026 16:08 | 100 | 15.35 |
| 07/10/2026 16:08 | 100 | 15.35 |
| 07/10/2026 16:08 | 79 | 15.35 |
| 07/10/2026 16:08 | 81 | 15.325 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 43 | 15.30 |
| 07/10/2026 16:08 | 57 | 15.30 |
| 07/10/2026 16:08 | 157 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 57 | 15.30 |
| 07/10/2026 16:08 | 43 | 15.30 |
| 07/10/2026 16:08 | 57 | 15.30 |
| 07/10/2026 16:08 | 43 | 15.30 |
| 07/10/2026 16:08 | 257 | 15.30 |
| 07/10/2026 16:08 | 43 | 15.30 |
| 07/10/2026 16:08 | 57 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.30 |
| 07/10/2026 16:08 | 38 | 15.32 |
| 07/10/2026 16:07 | 13 | 15.32 |
| 07/10/2026 16:07 | 100 | 15.34 |
| 07/10/2026 16:07 | 70 | 15.36 |
| 07/10/2026 16:07 | 69 | 15.36 |
| 07/10/2026 16:07 | 100 | 15.35 |
| 07/10/2026 16:07 | 69 | 15.35 |
| 07/10/2026 16:07 | 69 | 15.35 |
| 07/10/2026 16:07 | 84 | 15.35 |
| 07/10/2026 16:06 | 116 | 15.33 |
| 07/10/2026 16:06 | 8 | 15.33 |
| 07/10/2026 16:06 | 66 | 15.33 |
| 07/10/2026 16:06 | 100 | 15.335 |
| 07/10/2026 16:06 | 100 | 15.34 |
| 07/10/2026 16:06 | 100 | 15.34 |
| 07/10/2026 16:06 | 100 | 15.35 |
| 07/10/2026 16:06 | 11 | 15.35 |
| 07/10/2026 16:06 | 49 | 15.35 |
| 07/10/2026 16:06 | 70 | 15.35 |
| 07/10/2026 16:06 | 206 | 15.35 |
| 07/10/2026 16:06 | 15 | 15.35 |
| 07/10/2026 16:06 | 38 | 15.34 |
| 07/10/2026 16:05 | 102 | 15.34 |
| 07/10/2026 16:05 | 362 | 15.35 |
| 07/10/2026 16:05 | 38 | 15.35 |
| 07/10/2026 16:05 | 600 | 15.35 |
| 07/10/2026 16:05 | 400 | 15.35 |
| 07/10/2026 16:05 | 100 | 15.35 |
| 07/10/2026 16:05 | 100 | 15.35 |
| 07/10/2026 16:05 | 400 | 15.36 |
| 07/10/2026 16:05 | 100 | 15.35 |
| 07/10/2026 16:05 | 201 | 15.36 |
| 07/10/2026 16:05 | 3876 | 15.40 |
| 07/10/2026 16:05 | 3624 | 15.40 |
| 07/10/2026 16:05 | 100 | 15.40 |
| 07/10/2026 16:05 | 300 | 15.40 |
| 07/10/2026 16:05 | 300 | 15.40 |
| 07/10/2026 16:05 | 400 | 15.39 |
| 07/10/2026 16:05 | 300 | 15.38 |
| 07/10/2026 16:05 | 100 | 15.38 |
| 07/10/2026 16:05 | 69 | 15.40 |
| 07/10/2026 16:05 | 7 | 15.40 |
| 07/10/2026 16:05 | 1 | 15.40 |
| 07/10/2026 16:05 | 100 | 15.39 |
| 07/10/2026 16:05 | 100 | 15.39 |
| 07/10/2026 16:05 | 35 | 15.39 |
| 07/10/2026 16:05 | 7 | 15.39 |
| 07/10/2026 16:05 | 7 | 15.39 |
| 07/10/2026 16:05 | 200 | 15.39 |
| 07/10/2026 16:05 | 49 | 15.38 |
| 07/10/2026 16:05 | 12 | 15.38 |
| 07/10/2026 16:05 | 62 | 15.37 |
| 07/10/2026 16:05 | 38 | 15.37 |
| 07/10/2026 16:05 | 2789 | 15.36 |
| 07/10/2026 16:05 | 100 | 15.36 |
| 07/10/2026 16:05 | 300 | 15.35 |
| 07/10/2026 16:05 | 300 | 15.35 |
| 07/10/2026 16:05 | 21 | 15.35 |
| 07/10/2026 16:05 | 400 | 15.34 |
| 07/10/2026 16:05 | 100 | 15.34 |
| 07/10/2026 16:05 | 300 | 15.34 |
| 07/10/2026 16:04 | 63 | 15.32 |
| 07/10/2026 16:04 | 104 | 15.32 |
| 07/10/2026 16:04 | 147 | 15.32 |
| 07/10/2026 16:03 | 16 | 15.30 |
| 07/10/2026 16:03 | 200 | 15.28 |
| 07/10/2026 16:03 | 49 | 15.28 |
| 07/10/2026 16:03 | 98 | 15.29 |
| 07/10/2026 16:03 | 100 | 15.30 |
| 07/10/2026 16:03 | 100 | 15.30 |
| 07/10/2026 16:03 | 149 | 15.31 |
| 07/10/2026 16:02 | 2 | 15.32 |
| 07/10/2026 16:02 | 24 | 15.31 |
| 07/10/2026 16:01 | 10 | 15.35 |
| 07/10/2026 16:01 | 300 | 15.31 |
| 07/10/2026 16:01 | 1 | 15.28 |
| 07/10/2026 16:00 | 96 | 15.29 |
| 07/10/2026 16:00 | 4 | 15.29 |
| 07/10/2026 16:00 | 10 | 15.30 |
| 07/10/2026 16:00 | 100 | 15.31 |
| 07/10/2026 16:00 | 100 | 15.32 |
| 07/10/2026 16:00 | 50 | 15.355 |
| 07/10/2026 16:00 | 100 | 15.36 |
| 07/10/2026 16:00 | 100 | 15.36 |
| 07/10/2026 15:59 | 38 | 15.37 |
| 07/10/2026 15:59 | 7 | 15.41 |
| 07/10/2026 15:59 | 4 | 15.395 |
| 07/10/2026 15:58 | 8 | 15.38 |
| 07/10/2026 15:58 | 3 | 15.37 |
| 07/10/2026 15:58 | 5 | 15.35 |
| 07/10/2026 15:58 | 100 | 15.35 |
| 07/10/2026 15:58 | 13 | 15.35 |
| 07/10/2026 15:58 | 5 | 15.34 |
| 07/10/2026 15:57 | 26 | 15.28 |
| 07/10/2026 15:57 | 12 | 15.28 |
| 07/10/2026 15:57 | 1 | 15.30 |
| 07/10/2026 15:57 | 100 | 15.31 |
| 07/10/2026 15:57 | 80 | 15.33 |
| 07/10/2026 15:57 | 120 | 15.33 |
| 07/10/2026 15:56 | 2 | 15.36 |
| 07/10/2026 15:56 | 1 | 15.34 |
| 07/10/2026 15:55 | 100 | 15.39 |
| 07/10/2026 15:55 | 100 | 15.40 |
| 07/10/2026 15:55 | 300 | 15.40 |
| 07/10/2026 15:55 | 100 | 15.40 |
| 07/10/2026 15:55 | 200 | 15.38 |
| 07/10/2026 15:55 | 21 | 15.38 |
| 07/10/2026 15:55 | 38 | 15.35 |
| 07/10/2026 15:55 | 1 | 15.38 |
| 07/10/2026 15:55 | 600 | 15.40 |
| 07/10/2026 15:54 | 200 | 15.42 |
| 07/10/2026 15:54 | 85 | 15.43 |
| 07/10/2026 15:53 | 15 | 15.43 |
| 07/10/2026 15:53 | 2 | 15.46 |
| 07/10/2026 15:53 | 20 | 15.46 |
| 07/10/2026 15:53 | 100 | 15.47 |
| 07/10/2026 15:53 | 51 | 15.51 |
| 07/10/2026 15:53 | 11 | 15.51 |
| 07/10/2026 15:53 | 92 | 15.515 |
| 07/10/2026 15:53 | 53 | 15.52 |
| 07/10/2026 15:53 | 91 | 15.525 |
| 07/10/2026 15:52 | 1 | 15.55 |
| 07/10/2026 15:52 | 100 | 15.55 |
| 07/10/2026 15:52 | 38 | 15.55 |
| 07/10/2026 15:52 | 100 | 15.55 |
| 07/10/2026 15:52 | 38 | 15.56 |
| 07/10/2026 15:52 | 100 | 15.55 |
| 07/10/2026 15:52 | 7 | 15.55 |
| 07/10/2026 15:52 | 7 | 15.51 |
| 07/10/2026 15:52 | 60 | 15.49 |
| 07/10/2026 15:52 | 54 | 15.49 |
| 07/10/2026 15:52 | 6 | 15.49 |
| 07/10/2026 15:52 | 94 | 15.49 |
| 07/10/2026 15:52 | 15 | 15.49 |
| 07/10/2026 15:52 | 37 | 15.49 |
| 07/10/2026 15:52 | 63 | 15.49 |
| 07/10/2026 15:52 | 100 | 15.48 |
| 07/10/2026 15:51 | 38 | 15.445 |
| 07/10/2026 15:51 | 14 | 15.44 |
| 07/10/2026 15:51 | 14 | 15.45 |
| 07/10/2026 15:51 | 30 | 15.44 |
| 07/10/2026 15:51 | 14 | 15.44 |
| 07/10/2026 15:51 | 14 | 15.44 |
| 07/10/2026 15:51 | 14 | 15.44 |
| 07/10/2026 15:51 | 14 | 15.44 |
| 07/10/2026 15:51 | 14 | 15.44 |
| 07/10/2026 15:51 | 300 | 15.44 |
| 07/10/2026 15:51 | 46 | 15.44 |
| 07/10/2026 15:51 | 60 | 15.44 |
| 07/10/2026 15:51 | 100 | 15.44 |
| 07/10/2026 15:51 | 60 | 15.45 |
| 07/10/2026 15:51 | 75 | 15.45 |
| 07/10/2026 15:51 | 25 | 15.45 |
| 07/10/2026 15:51 | 100 | 15.50 |
| 07/10/2026 15:51 | 300 | 15.49 |
| 07/10/2026 15:49 | 5 | 15.47 |
| 07/10/2026 15:49 | 7 | 15.47 |
| 07/10/2026 15:49 | 5 | 15.47 |
| 07/10/2026 15:49 | 1 | 15.47 |
| 07/10/2026 15:49 | 1 | 15.47 |
| 07/10/2026 15:49 | 21 | 15.46 |
| 07/10/2026 15:49 | 28 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.41 |
| 07/10/2026 15:49 | 100 | 15.41 |
| 07/10/2026 15:49 | 7 | 15.41 |
| 07/10/2026 15:49 | 7 | 15.41 |
| 07/10/2026 15:49 | 25 | 15.39 |
| 07/10/2026 15:49 | 75 | 15.39 |
| 07/10/2026 15:49 | 1 | 15.38 |
| 07/10/2026 15:49 | 7 | 15.37 |
| 07/10/2026 15:49 | 49 | 15.37 |
| 07/10/2026 15:49 | 136 | 15.37 |
| 07/10/2026 15:49 | 131 | 15.36 |
| 07/10/2026 15:49 | 100 | 15.36 |
| 07/10/2026 15:49 | 98 | 15.36 |
| 07/10/2026 15:49 | 173 | 15.36 |
| 07/10/2026 15:49 | 161 | 15.36 |
| 07/10/2026 15:49 | 39 | 15.36 |
| 07/10/2026 15:49 | 3 | 15.36 |
| 07/10/2026 15:49 | 18 | 15.36 |
| 07/10/2026 15:49 | 14 | 15.35 |
| 07/10/2026 15:49 | 14 | 15.35 |
| 07/10/2026 15:49 | 14 | 15.35 |
| 07/10/2026 15:48 | 46 | 15.33 |
| 07/10/2026 15:48 | 1 | 15.33 |
| 07/10/2026 15:48 | 47 | 15.32 |
| 07/10/2026 15:48 | 2 | 15.32 |
| 07/10/2026 15:47 | 50 | 15.32 |
| 07/10/2026 15:47 | 38 | 15.32 |
| 07/10/2026 15:47 | 38 | 15.32 |
| 07/10/2026 15:47 | 38 | 15.32 |
| 07/10/2026 15:46 | 53 | 15.33 |
| 07/10/2026 15:46 | 7 | 15.33 |
| 07/10/2026 15:46 | 5 | 15.32 |
| 07/10/2026 15:46 | 5 | 15.32 |
| 07/10/2026 15:46 | 18 | 15.31 |
| 07/10/2026 15:46 | 5 | 15.31 |
| 07/10/2026 15:46 | 100 | 15.30 |
| 07/10/2026 15:46 | 3 | 15.29 |
| 07/10/2026 15:46 | 10 | 15.30 |
| 07/10/2026 15:46 | 100 | 15.30 |
| 07/10/2026 15:46 | 14 | 15.30 |
| 07/10/2026 15:46 | 100 | 15.29 |
| 07/10/2026 15:46 | 14 | 15.29 |
| 07/10/2026 15:46 | 100 | 15.29 |
| 07/10/2026 15:46 | 500 | 15.29 |
| 07/10/2026 15:46 | 65 | 15.27 |
| 07/10/2026 15:46 | 79 | 15.25 |
| 07/10/2026 15:46 | 5 | 15.25 |
| 07/10/2026 15:46 | 300 | 15.26 |
| 07/10/2026 15:46 | 100 | 15.26 |
| 07/10/2026 15:46 | 100 | 15.26 |
| 07/10/2026 15:45 | 5 | 15.26 |
| 07/10/2026 15:45 | 38 | 15.27 |
| 07/10/2026 15:45 | 67 | 15.26 |
| 07/10/2026 15:45 | 461 | 15.30 |
| 07/10/2026 15:45 | 387 | 15.30 |
| 07/10/2026 15:45 | 398 | 15.30 |
| 07/10/2026 15:45 | 1160 | 15.30 |
| 07/10/2026 15:45 | 29 | 15.32 |
| 07/10/2026 15:45 | 100 | 15.32 |
| 07/10/2026 15:45 | 10 | 15.32 |
| 07/10/2026 15:45 | 13 | 15.29 |
| 07/10/2026 15:45 | 43 | 15.30 |
| 07/10/2026 15:45 | 100 | 15.30 |
| 07/10/2026 15:44 | 1 | 15.28 |
| 07/10/2026 15:44 | 99 | 15.28 |
| 07/10/2026 15:44 | 101 | 15.28 |
| 07/10/2026 15:44 | 878 | 15.28 |
| 07/10/2026 15:44 | 94 | 15.28 |
| 07/10/2026 15:44 | 5 | 15.30 |
| 07/10/2026 15:44 | 100 | 15.30 |
| 07/10/2026 15:44 | 198 | 15.32 |
| 07/10/2026 15:44 | 300 | 15.32 |
| 07/10/2026 15:44 | 100 | 15.32 |
| 07/10/2026 15:43 | 15 | 15.25 |
| 07/10/2026 15:43 | 100 | 15.29 |
| 07/10/2026 15:43 | 100 | 15.30 |
| 07/10/2026 15:43 | 5 | 15.30 |
| 07/10/2026 15:42 | 159 | 15.30 |
| 07/10/2026 15:42 | 100 | 15.30 |
| 07/10/2026 15:42 | 100 | 15.29 |
| 07/10/2026 15:42 | 19 | 15.28 |
| 07/10/2026 15:42 | 28 | 15.27 |
| 07/10/2026 15:42 | 72 | 15.27 |
| 07/10/2026 15:42 | 1 | 15.27 |
| 07/10/2026 15:42 | 200 | 15.28 |
| 07/10/2026 15:42 | 15 | 15.28 |
| 07/10/2026 15:42 | 85 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 100 | 15.28 |
| 07/10/2026 15:42 | 1 | 15.28 |
| 07/10/2026 15:42 | 31 | 15.27 |
| 07/10/2026 15:42 | 62 | 15.27 |
| 07/10/2026 15:42 | 38 | 15.25 |
| 07/10/2026 15:42 | 38 | 15.25 |
| 07/10/2026 15:42 | 38 | 15.25 |
| 07/10/2026 15:42 | 38 | 15.25 |
| 07/10/2026 15:42 | 38 | 15.25 |
| 07/10/2026 15:42 | 38 | 15.25 |
| 07/10/2026 15:42 | 124 | 15.27 |
| 07/10/2026 15:42 | 76 | 15.27 |
| 07/10/2026 15:42 | 5 | 15.27 |
| 07/10/2026 15:41 | 38 | 15.265 |
| 07/10/2026 15:41 | 4 | 15.265 |
| 07/10/2026 15:41 | 100 | 15.30 |
| 07/10/2026 15:41 | 60 | 15.33 |
| 07/10/2026 15:41 | 5 | 15.30 |
| 07/10/2026 15:41 | 15 | 15.29 |
| 07/10/2026 15:41 | 5 | 15.29 |
| 07/10/2026 15:41 | 80 | 15.29 |
| 07/10/2026 15:41 | 20 | 15.28 |
| 07/10/2026 15:41 | 90 | 15.26 |
| 07/10/2026 15:41 | 38 | 15.22 |
| 07/10/2026 15:41 | 200 | 15.23 |
| 07/10/2026 15:40 | 10 | 15.25 |
| 07/10/2026 15:40 | 2000 | 15.25 |
| 07/10/2026 15:40 | 2 | 15.25 |
| 07/10/2026 15:40 | 1 | 15.28 |
| 07/10/2026 15:40 | 1 | 15.28 |
| 07/10/2026 15:40 | 200 | 15.28 |
| 07/10/2026 15:39 | 33 | 15.32 |
| 07/10/2026 15:39 | 773 | 15.32 |
| 07/10/2026 15:39 | 634 | 15.32 |
| 07/10/2026 15:39 | 91 | 15.33 |
| 07/10/2026 15:39 | 9 | 15.33 |
| 07/10/2026 15:39 | 100 | 15.34 |
| 07/10/2026 15:39 | 16 | 15.37 |
| 07/10/2026 15:39 | 38 | 15.395 |
| 07/10/2026 15:39 | 38 | 15.395 |
| 07/10/2026 15:39 | 38 | 15.395 |
| 07/10/2026 15:38 | 38 | 15.395 |
| 07/10/2026 15:38 | 1 | 15.34 |
| 07/10/2026 15:38 | 5 | 15.34 |
| 07/10/2026 15:38 | 15 | 15.37 |
| 07/10/2026 15:38 | 5 | 15.37 |
| 07/10/2026 15:38 | 5 | 15.37 |
| 07/10/2026 15:37 | 100 | 15.38 |
| 07/10/2026 15:37 | 100 | 15.38 |
| 07/10/2026 15:37 | 300 | 15.38 |
| 07/10/2026 15:37 | 300 | 15.38 |
| 07/10/2026 15:37 | 200 | 15.38 |
| 07/10/2026 15:37 | 2 | 15.40 |
| 07/10/2026 15:37 | 98 | 15.41 |
| 07/10/2026 15:37 | 2 | 15.41 |
| 07/10/2026 15:36 | 100 | 15.38 |
| 07/10/2026 15:36 | 13 | 15.40 |
| 07/10/2026 15:36 | 12 | 15.40 |
| 07/10/2026 15:36 | 42 | 15.45 |
| 07/10/2026 15:36 | 100 | 15.45 |
| 07/10/2026 15:36 | 5 | 15.48 |
| 07/10/2026 15:36 | 51 | 15.49 |
| 07/10/2026 15:36 | 100 | 15.49 |
| 07/10/2026 15:36 | 149 | 15.49 |
| 07/10/2026 15:36 | 100 | 15.49 |
| 07/10/2026 15:36 | 1 | 15.53 |
| 07/10/2026 15:35 | 99 | 15.54 |
| 07/10/2026 15:35 | 1 | 15.54 |
| 07/10/2026 15:35 | 100 | 15.53 |
| 07/10/2026 15:35 | 64 | 15.54 |
| 07/10/2026 15:35 | 236 | 15.54 |
| 07/10/2026 15:35 | 100 | 15.54 |
| 07/10/2026 15:35 | 16 | 15.56 |
| 07/10/2026 15:34 | 100 | 15.65 |
| 07/10/2026 15:34 | 200 | 15.65 |
| 07/10/2026 15:34 | 100 | 15.65 |
| 07/10/2026 15:34 | 5 | 15.65 |
| 07/10/2026 15:34 | 100 | 15.64 |
| 07/10/2026 15:34 | 100 | 15.59 |
| 07/10/2026 15:33 | 200 | 15.54 |
| 07/10/2026 15:33 | 5 | 15.41 |
| 07/10/2026 15:31 | 50 | 15.50 |
| 07/10/2026 15:31 | 100 | 15.50 |
| 07/10/2026 15:31 | 69 | 15.50 |
| 07/10/2026 15:31 | 100 | 15.50 |
| 07/10/2026 15:31 | 100 | 15.50 |
| 07/10/2026 15:31 | 100 | 15.50 |
| 07/10/2026 15:31 | 100 | 15.50 |
| 07/10/2026 15:30 | 38 | 15.485 |
| 07/10/2026 15:30 | 25 | 15.40 |
| 07/10/2026 15:30 | 14 | 15.42 |
| 07/10/2026 15:30 | 1700 | 15.45 |
| 07/10/2026 15:30 | 764 | 15.47 |
| 07/10/2026 15:30 | 236 | 15.47 |
| 07/10/2026 15:30 | 312 | 15.48 |
| 07/10/2026 15:30 | 41 | 15.48 |
| 07/10/2026 15:30 | 300 | 15.535 |
| 07/10/2026 15:30 | 101 | 15.48 |
| 07/10/2026 15:30 | 114 | 15.48 |
| 07/10/2026 15:30 | 443 | 15.48 |
| 07/10/2026 15:30 | 443 | 15.48 |
| 07/10/2026 15:30 | 32 | 15.58 |
| 07/10/2026 15:30 | 38 | 15.49 |
| 07/10/2026 15:30 | 28894 | 15.49 |
| 07/10/2026 15:28 | 3 | 15.52 |
| 07/10/2026 15:25 | 56 | 15.57 |
| 07/10/2026 15:02 | 56 | 15.41 |
| 07/10/2026 14:47 | 2 | 15.56 |
| 07/10/2026 14:43 | 200 | 15.58 |
| 07/10/2026 14:43 | 281 | 15.57 |
| 07/10/2026 14:43 | 40 | 15.57 |
| 07/10/2026 14:43 | 478 | 15.57 |
| 07/10/2026 14:43 | 4 | 15.55 |
| 07/10/2026 14:43 | 36 | 15.55 |
| 07/10/2026 14:13 | 4 | 15.65 |
| 07/10/2026 14:07 | 7191 | 15.75 |
| 07/10/2026 14:07 | 1458 | 15.75 |
| 07/10/2026 14:06 | 4 | 15.55 |
| 07/10/2026 14:06 | 364 | 15.75 |
| 07/10/2026 14:06 | 8 | 15.69 |
| 07/10/2026 14:06 | 10 | 15.72 |
| 07/10/2026 14:06 | 18 | 15.70 |
| 07/10/2026 14:06 | 55 | 15.75 |
| 07/10/2026 14:06 | 27 | 15.74 |
| 07/10/2026 14:06 | 18 | 15.74 |
| 07/10/2026 14:06 | 200 | 15.73 |
| 07/10/2026 14:06 | 250 | 15.73 |
| 07/10/2026 14:06 | 18 | 15.70 |
| 07/10/2026 14:06 | 1 | 15.69 |
| 07/10/2026 14:06 | 89 | 15.69 |
| 07/10/2026 14:06 | 18 | 15.64 |
| 07/10/2026 14:06 | 1 | 15.66 |
| 07/10/2026 14:06 | 27 | 15.71 |
| 07/10/2026 14:06 | 18 | 15.71 |
| 07/10/2026 14:06 | 32 | 15.66 |
| 07/10/2026 14:06 | 90 | 15.58 |
| 07/10/2026 14:06 | 42 | 15.63 |
| 07/10/2026 14:06 | 200 | 15.60 |
| 07/10/2026 14:06 | 250 | 15.58 |
| 07/10/2026 13:50 | 600 | 15.51 |
| 07/10/2026 13:35 | 215 | 15.60 |
| 07/10/2026 13:35 | 166 | 15.60 |
| 07/10/2026 13:08 | 1 | 15.53 |
| 07/10/2026 13:08 | 13 | 15.46 |
| 07/10/2026 11:39 | 99 | 15.50 |
| 07/10/2026 11:35 | 110 | 15.44 |
| 07/10/2026 11:31 | 1 | 15.50 |
| 07/10/2026 11:08 | 59 | 15.50 |
| 07/10/2026 11:08 | 265 | 15.50 |
| 07/10/2026 11:08 | 101 | 15.50 |
| 07/10/2026 11:08 | 6 | 15.50 |
| 07/10/2026 11:08 | 23 | 15.50 |
| 07/10/2026 11:08 | 102 | 15.50 |
| 07/10/2026 11:08 | 23 | 15.50 |
| 07/10/2026 11:08 | 9 | 15.50 |
| 07/10/2026 11:08 | 1 | 15.50 |
| 07/10/2026 11:08 | 16 | 15.50 |
| 07/10/2026 11:08 | 6 | 15.50 |
| 07/10/2026 11:08 | 13 | 15.50 |
| 07/10/2026 11:08 | 23 | 15.50 |
| 07/10/2026 11:08 | 41 | 15.50 |
| 07/10/2026 11:08 | 1 | 15.50 |
| 07/10/2026 11:08 | 35 | 15.50 |
| 07/10/2026 11:08 | 5 | 15.50 |
| 07/10/2026 11:08 | 62 | 15.50 |
| 07/10/2026 11:08 | 23 | 15.50 |
| 07/10/2026 11:08 | 53 | 15.50 |
| 07/10/2026 11:08 | 93 | 15.50 |
| 07/10/2026 11:08 | 4 | 15.50 |
| 07/10/2026 11:08 | 139 | 15.50 |
| 07/10/2026 11:08 | 22 | 15.50 |
| 07/10/2026 11:08 | 91 | 15.50 |
| 07/10/2026 11:08 | 211 | 15.50 |
| 07/10/2026 11:08 | 404 | 15.50 |
| 07/10/2026 11:08 | 23 | 15.50 |
| 07/10/2026 11:08 | 91 | 15.50 |
| 07/10/2026 11:08 | 409 | 15.50 |
| 07/10/2026 11:08 | 91 | 15.50 |
| 07/10/2026 11:08 | 364 | 15.50 |
| 07/10/2026 11:08 | 250 | 15.50 |
| 07/10/2026 10:50 | 19 | 15.39 |
| 07/10/2026 10:32 | 1 | 15.53 |