Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.065
+0.225
(
+1.63% )
|
14.06
|
500 |
14.07
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 14.065 |
| 08/27/2026 22:00 | 42830 | 14.065 |
| 08/27/2026 21:59 | 1 | 14.07 |
| 08/27/2026 21:59 | 57 | 14.06 |
| 08/27/2026 21:59 | 50 | 14.06 |
| 08/27/2026 21:59 | 50 | 14.05 |
| 08/27/2026 21:59 | 300 | 14.05 |
| 08/27/2026 21:59 | 200 | 14.05 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 50 | 14.06 |
| 08/27/2026 21:59 | 200 | 14.06 |
| 08/27/2026 21:59 | 16 | 14.06 |
| 08/27/2026 21:59 | 7 | 14.06 |
| 08/27/2026 21:59 | 77 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.055 |
| 08/27/2026 21:59 | 26 | 14.06 |
| 08/27/2026 21:59 | 33 | 14.06 |
| 08/27/2026 21:59 | 41 | 14.06 |
| 08/27/2026 21:59 | 200 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.055 |
| 08/27/2026 21:59 | 3 | 14.055 |
| 08/27/2026 21:59 | 26 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 200 | 14.05 |
| 08/27/2026 21:59 | 100 | 14.05 |
| 08/27/2026 21:59 | 100 | 14.05 |
| 08/27/2026 21:59 | 50 | 14.05 |
| 08/27/2026 21:59 | 100 | 14.05 |
| 08/27/2026 21:59 | 2 | 14.06 |
| 08/27/2026 21:59 | 24 | 14.06 |
| 08/27/2026 21:59 | 38 | 14.06 |
| 08/27/2026 21:59 | 25 | 14.06 |
| 08/27/2026 21:59 | 151 | 14.06 |
| 08/27/2026 21:59 | 137 | 14.06 |
| 08/27/2026 21:59 | 161 | 14.06 |
| 08/27/2026 21:59 | 25 | 14.065 |
| 08/27/2026 21:59 | 25 | 14.065 |
| 08/27/2026 21:59 | 178 | 14.065 |
| 08/27/2026 21:59 | 231 | 14.065 |
| 08/27/2026 21:59 | 14 | 14.06 |
| 08/27/2026 21:59 | 25 | 14.06 |
| 08/27/2026 21:59 | 200 | 14.06 |
| 08/27/2026 21:59 | 337 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 105 | 14.06 |
| 08/27/2026 21:59 | 95 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 92 | 14.06 |
| 08/27/2026 21:59 | 14 | 14.06 |
| 08/27/2026 21:59 | 2 | 14.06 |
| 08/27/2026 21:59 | 66 | 14.06 |
| 08/27/2026 21:59 | 1 | 14.06 |
| 08/27/2026 21:59 | 22 | 14.06 |
| 08/27/2026 21:59 | 200 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.065 |
| 08/27/2026 21:59 | 100 | 14.065 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 5 | 14.06 |
| 08/27/2026 21:59 | 3 | 14.06 |
| 08/27/2026 21:59 | 4 | 14.06 |
| 08/27/2026 21:59 | 66 | 14.06 |
| 08/27/2026 21:59 | 200 | 14.06 |
| 08/27/2026 21:59 | 5 | 14.06 |
| 08/27/2026 21:59 | 200 | 14.06 |
| 08/27/2026 21:59 | 200 | 14.06 |
| 08/27/2026 21:59 | 84 | 14.06 |
| 08/27/2026 21:59 | 58 | 14.06 |
| 08/27/2026 21:59 | 47 | 14.06 |
| 08/27/2026 21:59 | 9 | 14.055 |
| 08/27/2026 21:59 | 2 | 14.055 |
| 08/27/2026 21:59 | 100 | 14.05 |
| 08/27/2026 21:59 | 100 | 14.05 |
| 08/27/2026 21:59 | 300 | 14.05 |
| 08/27/2026 21:59 | 200 | 14.05 |
| 08/27/2026 21:59 | 93 | 14.05 |
| 08/27/2026 21:59 | 7 | 14.05 |
| 08/27/2026 21:59 | 200 | 14.055 |
| 08/27/2026 21:59 | 2 | 14.05 |
| 08/27/2026 21:59 | 77 | 14.05 |
| 08/27/2026 21:59 | 4 | 14.05 |
| 08/27/2026 21:59 | 77 | 14.05 |
| 08/27/2026 21:59 | 12 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 53 | 14.06 |
| 08/27/2026 21:59 | 83 | 14.06 |
| 08/27/2026 21:59 | 113 | 14.06 |
| 08/27/2026 21:59 | 9 | 14.06 |
| 08/27/2026 21:59 | 2 | 14.06 |
| 08/27/2026 21:59 | 2 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 288 | 14.06 |
| 08/27/2026 21:59 | 112 | 14.06 |
| 08/27/2026 21:59 | 2 | 14.06 |
| 08/27/2026 21:59 | 3 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 15 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 20 | 14.07 |
| 08/27/2026 21:59 | 9 | 14.08 |
| 08/27/2026 21:59 | 11 | 14.08 |
| 08/27/2026 21:59 | 636 | 14.08 |
| 08/27/2026 21:59 | 50 | 14.08 |
| 08/27/2026 21:59 | 50 | 14.08 |
| 08/27/2026 21:59 | 50 | 14.08 |
| 08/27/2026 21:59 | 18 | 14.08 |
| 08/27/2026 21:59 | 65 | 14.08 |
| 08/27/2026 21:59 | 100 | 14.08 |
| 08/27/2026 21:59 | 1 | 14.08 |
| 08/27/2026 21:59 | 75 | 14.08 |
| 08/27/2026 21:59 | 69 | 14.08 |
| 08/27/2026 21:59 | 54 | 14.08 |
| 08/27/2026 21:59 | 4 | 14.08 |
| 08/27/2026 21:59 | 65 | 14.08 |
| 08/27/2026 21:59 | 196 | 14.08 |
| 08/27/2026 21:58 | 304 | 14.08 |
| 08/27/2026 21:58 | 61 | 14.08 |
| 08/27/2026 21:58 | 8 | 14.08 |
| 08/27/2026 21:58 | 300 | 14.08 |
| 08/27/2026 21:58 | 15 | 14.08 |
| 08/27/2026 21:58 | 35 | 14.08 |
| 08/27/2026 21:58 | 3 | 14.08 |
| 08/27/2026 21:58 | 23 | 14.08 |
| 08/27/2026 21:58 | 7 | 14.08 |
| 08/27/2026 21:58 | 58 | 14.08 |
| 08/27/2026 21:58 | 243 | 14.08 |
| 08/27/2026 21:58 | 18 | 14.08 |
| 08/27/2026 21:58 | 100 | 14.08 |
| 08/27/2026 21:58 | 11 | 14.08 |
| 08/27/2026 21:58 | 14 | 14.08 |
| 08/27/2026 21:58 | 500 | 14.085 |
| 08/27/2026 21:58 | 200 | 14.085 |
| 08/27/2026 21:58 | 41 | 14.085 |
| 08/27/2026 21:58 | 150 | 14.08 |
| 08/27/2026 21:58 | 44 | 14.08 |
| 08/27/2026 21:58 | 125 | 14.08 |
| 08/27/2026 21:58 | 103 | 14.08 |
| 08/27/2026 21:58 | 100 | 14.08 |
| 08/27/2026 21:58 | 92 | 14.08 |
| 08/27/2026 21:58 | 88 | 14.07 |
| 08/27/2026 21:58 | 200 | 14.07 |
| 08/27/2026 21:58 | 100 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.05 |
| 08/27/2026 21:57 | 100 | 14.05 |
| 08/27/2026 21:57 | 146 | 14.05 |
| 08/27/2026 21:57 | 31 | 14.05 |
| 08/27/2026 21:57 | 1 | 14.05 |
| 08/27/2026 21:57 | 60 | 14.05 |
| 08/27/2026 21:57 | 100 | 14.05 |
| 08/27/2026 21:57 | 1 | 14.05 |
| 08/27/2026 21:57 | 100 | 14.05 |
| 08/27/2026 21:57 | 100 | 14.05 |
| 08/27/2026 21:57 | 100 | 14.05 |
| 08/27/2026 21:57 | 200 | 14.05 |
| 08/27/2026 21:57 | 2 | 14.05 |
| 08/27/2026 21:57 | 85 | 14.05 |
| 08/27/2026 21:57 | 173 | 14.05 |
| 08/27/2026 21:57 | 100 | 14.045 |
| 08/27/2026 21:57 | 150 | 14.05 |
| 08/27/2026 21:57 | 100 | 14.05 |
| 08/27/2026 21:57 | 100 | 14.05 |
| 08/27/2026 21:57 | 35 | 14.05 |
| 08/27/2026 21:57 | 5 | 14.05 |
| 08/27/2026 21:57 | 163 | 14.05 |
| 08/27/2026 21:57 | 37 | 14.05 |
| 08/27/2026 21:57 | 80 | 14.05 |
| 08/27/2026 21:57 | 4 | 14.05 |
| 08/27/2026 21:57 | 200 | 14.05 |
| 08/27/2026 21:57 | 14 | 14.05 |
| 08/27/2026 21:57 | 18 | 14.05 |
| 08/27/2026 21:57 | 20 | 14.05 |
| 08/27/2026 21:57 | 8 | 14.05 |
| 08/27/2026 21:57 | 5 | 14.05 |
| 08/27/2026 21:57 | 3 | 14.05 |
| 08/27/2026 21:57 | 100 | 14.06 |
| 08/27/2026 21:57 | 100 | 14.06 |
| 08/27/2026 21:57 | 121 | 14.06 |
| 08/27/2026 21:57 | 79 | 14.06 |
| 08/27/2026 21:57 | 271 | 14.06 |
| 08/27/2026 21:57 | 100 | 14.06 |
| 08/27/2026 21:57 | 100 | 14.06 |
| 08/27/2026 21:57 | 100 | 14.06 |
| 08/27/2026 21:57 | 12 | 14.06 |
| 08/27/2026 21:57 | 200 | 14.06 |
| 08/27/2026 21:57 | 100 | 14.06 |
| 08/27/2026 21:57 | 59 | 14.06 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 8 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 53 | 14.05 |
| 08/27/2026 21:56 | 20 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 124 | 14.05 |
| 08/27/2026 21:56 | 76 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 20 | 14.05 |
| 08/27/2026 21:56 | 53 | 14.05 |
| 08/27/2026 21:56 | 52 | 14.05 |
| 08/27/2026 21:56 | 53 | 14.05 |
| 08/27/2026 21:56 | 200 | 14.05 |
| 08/27/2026 21:56 | 7 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 12 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 100 | 14.05 |
| 08/27/2026 21:56 | 55 | 14.05 |
| 08/27/2026 21:56 | 59 | 14.05 |
| 08/27/2026 21:56 | 25 | 14.045 |
| 08/27/2026 21:56 | 5 | 14.045 |
| 08/27/2026 21:56 | 75 | 14.045 |
| 08/27/2026 21:56 | 25 | 14.045 |
| 08/27/2026 21:56 | 75 | 14.045 |
| 08/27/2026 21:56 | 400 | 14.045 |
| 08/27/2026 21:56 | 100 | 14.045 |
| 08/27/2026 21:56 | 25 | 14.045 |
| 08/27/2026 21:56 | 96 | 14.045 |
| 08/27/2026 21:56 | 100 | 14.045 |
| 08/27/2026 21:56 | 100 | 14.045 |
| 08/27/2026 21:56 | 77 | 14.04 |
| 08/27/2026 21:56 | 15 | 14.04 |
| 08/27/2026 21:56 | 3 | 14.04 |
| 08/27/2026 21:55 | 100 | 14.05 |
| 08/27/2026 21:55 | 100 | 14.05 |
| 08/27/2026 21:55 | 121 | 14.05 |
| 08/27/2026 21:55 | 119 | 14.05 |
| 08/27/2026 21:55 | 60 | 14.05 |
| 08/27/2026 21:55 | 100 | 14.05 |
| 08/27/2026 21:55 | 26 | 14.05 |
| 08/27/2026 21:55 | 100 | 14.05 |
| 08/27/2026 21:55 | 133 | 14.05 |
| 08/27/2026 21:55 | 67 | 14.05 |
| 08/27/2026 21:55 | 109 | 14.05 |
| 08/27/2026 21:55 | 200 | 14.05 |
| 08/27/2026 21:55 | 105 | 14.05 |
| 08/27/2026 21:55 | 6 | 14.05 |
| 08/27/2026 21:55 | 200 | 14.05 |
| 08/27/2026 21:55 | 100 | 14.05 |
| 08/27/2026 21:55 | 100 | 14.05 |
| 08/27/2026 21:55 | 200 | 14.05 |
| 08/27/2026 21:55 | 100 | 14.05 |
| 08/27/2026 21:55 | 100 | 14.05 |
| 08/27/2026 21:55 | 18 | 14.05 |
| 08/27/2026 21:55 | 3 | 14.05 |
| 08/27/2026 21:55 | 200 | 14.05 |
| 08/27/2026 21:55 | 38 | 14.05 |
| 08/27/2026 21:55 | 100 | 14.05 |
| 08/27/2026 21:55 | 100 | 14.055 |
| 08/27/2026 21:55 | 300 | 14.06 |
| 08/27/2026 21:55 | 5 | 14.06 |
| 08/27/2026 21:55 | 140 | 14.06 |
| 08/27/2026 21:55 | 100 | 14.06 |
| 08/27/2026 21:55 | 39 | 14.065 |
| 08/27/2026 21:55 | 161 | 14.065 |
| 08/27/2026 21:55 | 183 | 14.06 |
| 08/27/2026 21:55 | 183 | 14.06 |
| 08/27/2026 21:55 | 200 | 14.06 |
| 08/27/2026 21:55 | 3 | 14.06 |
| 08/27/2026 21:54 | 1 | 14.06 |
| 08/27/2026 21:54 | 1 | 14.06 |
| 08/27/2026 21:54 | 2 | 14.06 |
| 08/27/2026 21:54 | 1 | 14.06 |
| 08/27/2026 21:54 | 2 | 14.06 |
| 08/27/2026 21:54 | 5 | 14.06 |
| 08/27/2026 21:54 | 177 | 14.06 |
| 08/27/2026 21:54 | 100 | 14.06 |
| 08/27/2026 21:54 | 80 | 14.06 |
| 08/27/2026 21:54 | 20 | 14.06 |
| 08/27/2026 21:54 | 100 | 14.06 |
| 08/27/2026 21:54 | 8 | 14.07 |
| 08/27/2026 21:54 | 8 | 14.07 |
| 08/27/2026 21:54 | 24 | 14.07 |
| 08/27/2026 21:54 | 100 | 14.07 |
| 08/27/2026 21:54 | 186 | 14.07 |
| 08/27/2026 21:54 | 186 | 14.07 |
| 08/27/2026 21:54 | 187 | 14.07 |
| 08/27/2026 21:54 | 200 | 14.07 |
| 08/27/2026 21:54 | 10 | 14.07 |
| 08/27/2026 21:54 | 6 | 14.07 |
| 08/27/2026 21:54 | 37 | 14.06 |
| 08/27/2026 21:54 | 25 | 14.06 |
| 08/27/2026 21:54 | 100 | 14.06 |
| 08/27/2026 21:54 | 2 | 14.06 |
| 08/27/2026 21:54 | 100 | 14.06 |
| 08/27/2026 21:54 | 77 | 14.06 |
| 08/27/2026 21:54 | 23 | 14.06 |
| 08/27/2026 21:54 | 1 | 14.06 |
| 08/27/2026 21:54 | 176 | 14.06 |
| 08/27/2026 21:54 | 100 | 14.065 |
| 08/27/2026 21:54 | 100 | 14.065 |
| 08/27/2026 21:54 | 179 | 14.07 |
| 08/27/2026 21:54 | 200 | 14.07 |
| 08/27/2026 21:54 | 7 | 14.07 |
| 08/27/2026 21:54 | 100 | 14.07 |
| 08/27/2026 21:54 | 1 | 14.07 |
| 08/27/2026 21:54 | 7 | 14.07 |
| 08/27/2026 21:54 | 96 | 14.08 |
| 08/27/2026 21:54 | 4 | 14.07 |
| 08/27/2026 21:54 | 100 | 14.07 |
| 08/27/2026 21:54 | 100 | 14.07 |
| 08/27/2026 21:54 | 150 | 14.07 |
| 08/27/2026 21:54 | 100 | 14.06 |
| 08/27/2026 21:54 | 5 | 14.07 |
| 08/27/2026 21:53 | 44 | 14.06 |
| 08/27/2026 21:53 | 64 | 14.06 |
| 08/27/2026 21:53 | 50 | 14.06 |
| 08/27/2026 21:53 | 100 | 14.06 |
| 08/27/2026 21:53 | 200 | 14.06 |
| 08/27/2026 21:53 | 100 | 14.06 |
| 08/27/2026 21:53 | 5 | 14.06 |
| 08/27/2026 21:53 | 300 | 14.06 |
| 08/27/2026 21:53 | 3 | 14.07 |
| 08/27/2026 21:53 | 100 | 14.07 |
| 08/27/2026 21:53 | 100 | 14.07 |
| 08/27/2026 21:53 | 25 | 14.07 |
| 08/27/2026 21:53 | 10 | 14.07 |
| 08/27/2026 21:53 | 2 | 14.07 |
| 08/27/2026 21:53 | 3 | 14.07 |
| 08/27/2026 21:53 | 56 | 14.08 |
| 08/27/2026 21:53 | 139 | 14.08 |
| 08/27/2026 21:53 | 8 | 14.08 |
| 08/27/2026 21:53 | 100 | 14.08 |
| 08/27/2026 21:53 | 8 | 14.08 |
| 08/27/2026 21:53 | 100 | 14.08 |
| 08/27/2026 21:53 | 189 | 14.08 |
| 08/27/2026 21:53 | 89 | 14.08 |
| 08/27/2026 21:53 | 100 | 14.08 |
| 08/27/2026 21:53 | 96 | 14.07 |
| 08/27/2026 21:53 | 73 | 14.08 |
| 08/27/2026 21:53 | 62 | 14.08 |
| 08/27/2026 21:53 | 300 | 14.08 |
| 08/27/2026 21:53 | 169 | 14.08 |
| 08/27/2026 21:53 | 100 | 14.08 |
| 08/27/2026 21:53 | 100 | 14.08 |
| 08/27/2026 21:53 | 57 | 14.08 |
| 08/27/2026 21:53 | 43 | 14.08 |
| 08/27/2026 21:53 | 75 | 14.08 |
| 08/27/2026 21:52 | 100 | 14.07 |
| 08/27/2026 21:52 | 25 | 14.08 |
| 08/27/2026 21:52 | 233 | 14.07 |
| 08/27/2026 21:52 | 45 | 14.07 |
| 08/27/2026 21:52 | 155 | 14.07 |
| 08/27/2026 21:52 | 4 | 14.07 |
| 08/27/2026 21:52 | 233 | 14.07 |
| 08/27/2026 21:52 | 100 | 14.07 |
| 08/27/2026 21:52 | 100 | 14.07 |
| 08/27/2026 21:52 | 500 | 14.07 |
| 08/27/2026 21:52 | 200 | 14.06 |
| 08/27/2026 21:52 | 100 | 14.06 |
| 08/27/2026 21:52 | 100 | 14.06 |
| 08/27/2026 21:52 | 100 | 14.06 |
| 08/27/2026 21:52 | 9 | 14.06 |
| 08/27/2026 21:52 | 11 | 14.06 |
| 08/27/2026 21:51 | 100 | 14.06 |
| 08/27/2026 21:51 | 300 | 14.06 |
| 08/27/2026 21:51 | 100 | 14.06 |
| 08/27/2026 21:51 | 100 | 14.06 |
| 08/27/2026 21:51 | 500 | 14.06 |
| 08/27/2026 21:51 | 100 | 14.06 |
| 08/27/2026 21:51 | 1 | 14.06 |
| 08/27/2026 21:51 | 75 | 14.05 |
| 08/27/2026 21:51 | 100 | 14.05 |
| 08/27/2026 21:51 | 100 | 14.05 |
| 08/27/2026 21:51 | 100 | 14.05 |
| 08/27/2026 21:51 | 20 | 14.025 |
| 08/27/2026 21:51 | 114 | 14.025 |
| 08/27/2026 21:51 | 175 | 14.025 |
| 08/27/2026 21:51 | 29 | 14.02 |
| 08/27/2026 21:51 | 71 | 14.02 |
| 08/27/2026 21:51 | 100 | 14.01 |
| 08/27/2026 21:51 | 500 | 14.01 |
| 08/27/2026 21:51 | 100 | 14.01 |
| 08/27/2026 21:50 | 25 | 14.00 |
| 08/27/2026 21:50 | 75 | 14.00 |
| 08/27/2026 21:50 | 25 | 14.00 |
| 08/27/2026 21:50 | 42 | 14.01 |
| 08/27/2026 21:50 | 100 | 14.01 |
| 08/27/2026 21:50 | 100 | 14.01 |
| 08/27/2026 21:50 | 10 | 14.01 |
| 08/27/2026 21:50 | 14 | 14.01 |
| 08/27/2026 21:50 | 100 | 14.01 |
| 08/27/2026 21:50 | 5 | 14.01 |
| 08/27/2026 21:50 | 300 | 14.01 |
| 08/27/2026 21:50 | 600 | 14.01 |
| 08/27/2026 21:50 | 6 | 14.01 |
| 08/27/2026 21:50 | 87 | 14.02 |
| 08/27/2026 21:50 | 8 | 14.02 |
| 08/27/2026 21:50 | 5 | 14.02 |
| 08/27/2026 21:50 | 95 | 14.02 |
| 08/27/2026 21:50 | 5 | 14.02 |
| 08/27/2026 21:50 | 100 | 14.02 |
| 08/27/2026 21:50 | 41 | 14.02 |
| 08/27/2026 21:50 | 159 | 14.02 |
| 08/27/2026 21:50 | 186 | 14.02 |
| 08/27/2026 21:50 | 114 | 14.02 |
| 08/27/2026 21:50 | 100 | 14.02 |
| 08/27/2026 21:50 | 100 | 14.02 |
| 08/27/2026 21:50 | 52 | 14.02 |
| 08/27/2026 21:50 | 100 | 14.02 |
| 08/27/2026 21:50 | 84 | 14.02 |
| 08/27/2026 21:50 | 8 | 14.02 |
| 08/27/2026 21:50 | 8 | 14.02 |
| 08/27/2026 21:49 | 100 | 14.015 |
| 08/27/2026 21:49 | 3 | 14.015 |
| 08/27/2026 21:48 | 100 | 14.015 |
| 08/27/2026 21:48 | 4 | 14.02 |
| 08/27/2026 21:48 | 100 | 14.02 |
| 08/27/2026 21:48 | 100 | 14.01 |
| 08/27/2026 21:48 | 105 | 14.01 |
| 08/27/2026 21:48 | 95 | 14.01 |
| 08/27/2026 21:48 | 79 | 14.00 |
| 08/27/2026 21:48 | 25 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 175 | 14.00 |
| 08/27/2026 21:48 | 4 | 14.00 |
| 08/27/2026 21:48 | 21 | 14.00 |
| 08/27/2026 21:48 | 4 | 14.00 |
| 08/27/2026 21:48 | 296 | 14.00 |
| 08/27/2026 21:48 | 4 | 14.00 |
| 08/27/2026 21:48 | 137 | 14.00 |
| 08/27/2026 21:48 | 200 | 14.00 |
| 08/27/2026 21:48 | 163 | 14.00 |
| 08/27/2026 21:48 | 96 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 4 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 300 | 14.00 |
| 08/27/2026 21:48 | 300 | 14.005 |
| 08/27/2026 21:48 | 1300 | 14.00 |
| 08/27/2026 21:48 | 2112 | 14.00 |
| 08/27/2026 21:48 | 4 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 400 | 14.00 |
| 08/27/2026 21:48 | 4 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 45 | 14.00 |
| 08/27/2026 21:48 | 1 | 14.00 |
| 08/27/2026 21:48 | 300 | 14.00 |
| 08/27/2026 21:48 | 4 | 14.00 |
| 08/27/2026 21:48 | 300 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 3500 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 100 | 14.00 |
| 08/27/2026 21:48 | 14 | 13.995 |
| 08/27/2026 21:47 | 50 | 13.995 |
| 08/27/2026 21:47 | 99 | 13.99 |
| 08/27/2026 21:47 | 101 | 13.99 |
| 08/27/2026 21:47 | 199 | 13.99 |
| 08/27/2026 21:47 | 1 | 13.99 |
| 08/27/2026 21:47 | 5 | 13.99 |
| 08/27/2026 21:47 | 300 | 13.99 |
| 08/27/2026 21:47 | 200 | 13.99 |
| 08/27/2026 21:47 | 95 | 13.995 |
| 08/27/2026 21:47 | 16 | 13.995 |
| 08/27/2026 21:46 | 5 | 13.995 |
| 08/27/2026 21:46 | 100 | 13.995 |
| 08/27/2026 21:46 | 100 | 13.995 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 200 | 14.00 |
| 08/27/2026 21:46 | 300 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 200 | 14.00 |
| 08/27/2026 21:46 | 300 | 14.00 |
| 08/27/2026 21:46 | 85 | 14.00 |
| 08/27/2026 21:46 | 300 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 15 | 14.00 |
| 08/27/2026 21:46 | 300 | 14.00 |
| 08/27/2026 21:46 | 200 | 14.005 |
| 08/27/2026 21:46 | 190 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 150 | 14.00 |
| 08/27/2026 21:46 | 150 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 150 | 14.00 |
| 08/27/2026 21:46 | 150 | 14.00 |
| 08/27/2026 21:46 | 150 | 14.00 |
| 08/27/2026 21:46 | 50 | 14.00 |
| 08/27/2026 21:46 | 50 | 14.00 |
| 08/27/2026 21:46 | 50 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 150 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 50 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 200 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 300 | 14.00 |
| 08/27/2026 21:46 | 1600 | 14.00 |
| 08/27/2026 21:46 | 207 | 14.00 |
| 08/27/2026 21:46 | 262 | 14.00 |
| 08/27/2026 21:46 | 1 | 14.00 |
| 08/27/2026 21:46 | 1107 | 14.00 |
| 08/27/2026 21:46 | 307 | 14.00 |
| 08/27/2026 21:46 | 300 | 14.00 |
| 08/27/2026 21:46 | 102 | 13.995 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 200 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 300 | 14.005 |
| 08/27/2026 21:46 | 3 | 14.01 |
| 08/27/2026 21:46 | 70 | 14.01 |
| 08/27/2026 21:46 | 30 | 14.00 |
| 08/27/2026 21:46 | 70 | 14.00 |
| 08/27/2026 21:46 | 70 | 14.00 |
| 08/27/2026 21:46 | 1 | 14.00 |
| 08/27/2026 21:46 | 3500 | 14.00 |
| 08/27/2026 21:46 | 10 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 6 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 12 | 14.00 |
| 08/27/2026 21:46 | 100 | 14.00 |
| 08/27/2026 21:46 | 997 | 14.00 |
| 08/27/2026 21:45 | 100 | 13.995 |
| 08/27/2026 21:45 | 48 | 13.995 |
| 08/27/2026 21:45 | 100 | 13.995 |
| 08/27/2026 21:44 | 1 | 14.00 |
| 08/27/2026 21:44 | 1 | 14.00 |
| 08/27/2026 21:44 | 1 | 14.00 |
| 08/27/2026 21:44 | 18 | 13.995 |
| 08/27/2026 21:43 | 7 | 13.99 |
| 08/27/2026 21:43 | 229 | 13.99 |
| 08/27/2026 21:43 | 12 | 13.99 |
| 08/27/2026 21:43 | 22 | 13.99 |
| 08/27/2026 21:43 | 2 | 13.99 |
| 08/27/2026 21:43 | 9 | 13.99 |
| 08/27/2026 21:43 | 50 | 13.99 |
| 08/27/2026 21:43 | 50 | 13.99 |
| 08/27/2026 21:43 | 150 | 13.99 |
| 08/27/2026 21:43 | 250 | 13.99 |
| 08/27/2026 21:43 | 50 | 13.99 |
| 08/27/2026 21:43 | 50 | 13.99 |
| 08/27/2026 21:43 | 100 | 13.99 |
| 08/27/2026 21:43 | 100 | 13.99 |
| 08/27/2026 21:42 | 115 | 13.99 |
| 08/27/2026 21:42 | 1 | 13.99 |
| 08/27/2026 21:42 | 300 | 13.99 |
| 08/27/2026 21:42 | 100 | 13.99 |
| 08/27/2026 21:42 | 200 | 13.99 |
| 08/27/2026 21:42 | 100 | 13.99 |
| 08/27/2026 21:42 | 10 | 13.99 |
| 08/27/2026 21:42 | 3500 | 13.99 |
| 08/27/2026 21:42 | 100 | 13.99 |
| 08/27/2026 21:42 | 100 | 13.99 |
| 08/27/2026 21:42 | 100 | 13.99 |
| 08/27/2026 21:42 | 100 | 13.99 |
| 08/27/2026 21:42 | 200 | 13.98 |
| 08/27/2026 21:42 | 180 | 13.98 |
| 08/27/2026 21:42 | 120 | 13.98 |
| 08/27/2026 21:42 | 80 | 13.98 |
| 08/27/2026 21:42 | 20 | 13.98 |
| 08/27/2026 21:41 | 19 | 13.98 |
| 08/27/2026 21:40 | 6 | 13.98 |
| 08/27/2026 21:40 | 7 | 13.98 |
| 08/27/2026 21:40 | 100 | 13.98 |
| 08/27/2026 21:40 | 50 | 13.98 |
| 08/27/2026 21:40 | 5 | 13.98 |
| 08/27/2026 21:40 | 20 | 13.98 |
| 08/27/2026 21:40 | 40 | 13.98 |
| 08/27/2026 21:40 | 13 | 13.98 |
| 08/27/2026 21:39 | 1 | 13.99 |
| 08/27/2026 21:39 | 1 | 13.99 |
| 08/27/2026 21:39 | 1 | 13.99 |
| 08/27/2026 21:39 | 19 | 13.98 |
| 08/27/2026 21:37 | 20 | 13.98 |
| 08/27/2026 21:36 | 1 | 13.99 |
| 08/27/2026 21:36 | 1 | 13.99 |
| 08/27/2026 21:36 | 20 | 13.98 |
| 08/27/2026 21:36 | 200 | 13.99 |
| 08/27/2026 21:36 | 17 | 13.99 |
| 08/27/2026 21:36 | 5 | 13.99 |
| 08/27/2026 21:36 | 200 | 13.99 |
| 08/27/2026 21:35 | 96 | 13.99 |
| 08/27/2026 21:35 | 4 | 13.99 |
| 08/27/2026 21:34 | 1 | 14.00 |
| 08/27/2026 21:34 | 100 | 13.99 |
| 08/27/2026 21:34 | 100 | 13.99 |
| 08/27/2026 21:34 | 14 | 13.99 |
| 08/27/2026 21:34 | 84 | 13.99 |
| 08/27/2026 21:34 | 1 | 13.99 |
| 08/27/2026 21:34 | 1 | 13.99 |
| 08/27/2026 21:34 | 1 | 13.99 |
| 08/27/2026 21:34 | 19 | 13.985 |
| 08/27/2026 21:33 | 67 | 13.985 |
| 08/27/2026 21:32 | 100 | 13.99 |
| 08/27/2026 21:32 | 23 | 13.985 |
| 08/27/2026 21:31 | 100 | 13.98 |
| 08/27/2026 21:31 | 10 | 13.98 |
| 08/27/2026 21:31 | 100 | 13.98 |
| 08/27/2026 21:31 | 7 | 13.98 |
| 08/27/2026 21:31 | 100 | 13.98 |
| 08/27/2026 21:31 | 98 | 13.98 |
| 08/27/2026 21:31 | 100 | 13.98 |
| 08/27/2026 21:31 | 100 | 13.98 |
| 08/27/2026 21:31 | 100 | 13.975 |
| 08/27/2026 21:31 | 12 | 13.98 |
| 08/27/2026 21:31 | 25 | 13.98 |
| 08/27/2026 21:30 | 1 | 13.98 |
| 08/27/2026 21:30 | 97 | 13.98 |
| 08/27/2026 21:30 | 100 | 13.98 |
| 08/27/2026 21:30 | 100 | 13.98 |
| 08/27/2026 21:30 | 100 | 13.98 |
| 08/27/2026 21:30 | 200 | 13.98 |
| 08/27/2026 21:30 | 100 | 13.97 |
| 08/27/2026 21:30 | 62 | 13.97 |
| 08/27/2026 21:30 | 100 | 13.97 |
| 08/27/2026 21:30 | 1 | 13.97 |
| 08/27/2026 21:30 | 1 | 13.97 |
| 08/27/2026 21:30 | 12 | 13.97 |
| 08/27/2026 21:30 | 1 | 13.97 |
| 08/27/2026 21:30 | 100 | 13.97 |
| 08/27/2026 21:29 | 1 | 14.00 |
| 08/27/2026 21:29 | 175 | 13.98 |
| 08/27/2026 21:29 | 25 | 13.99 |
| 08/27/2026 21:29 | 172 | 13.995 |
| 08/27/2026 21:29 | 27 | 13.99 |
| 08/27/2026 21:29 | 1 | 14.01 |
| 08/27/2026 21:29 | 1 | 14.01 |
| 08/27/2026 21:28 | 1 | 14.01 |
| 08/27/2026 21:28 | 50 | 14.00 |
| 08/27/2026 21:28 | 1 | 14.01 |
| 08/27/2026 21:27 | 48 | 13.99 |
| 08/27/2026 21:27 | 200 | 13.99 |
| 08/27/2026 21:27 | 40 | 13.99 |
| 08/27/2026 21:27 | 12 | 13.99 |
| 08/27/2026 21:27 | 100 | 14.01 |
| 08/27/2026 21:24 | 1 | 14.01 |
| 08/27/2026 21:24 | 100 | 14.01 |
| 08/27/2026 21:24 | 99 | 14.01 |
| 08/27/2026 21:24 | 1 | 14.01 |
| 08/27/2026 21:24 | 99 | 14.01 |
| 08/27/2026 21:24 | 1 | 14.01 |
| 08/27/2026 21:24 | 1 | 14.02 |
| 08/27/2026 21:22 | 1 | 14.02 |
| 08/27/2026 21:19 | 5 | 14.01 |
| 08/27/2026 21:19 | 2 | 14.01 |
| 08/27/2026 21:19 | 14 | 14.00 |
| 08/27/2026 21:18 | 200 | 14.00 |
| 08/27/2026 21:18 | 100 | 14.00 |
| 08/27/2026 21:18 | 20 | 14.01 |
| 08/27/2026 21:18 | 3 | 14.01 |
| 08/27/2026 21:18 | 26 | 14.01 |
| 08/27/2026 21:18 | 19 | 14.01 |
| 08/27/2026 21:18 | 30 | 14.01 |
| 08/27/2026 21:18 | 1 | 14.00 |
| 08/27/2026 21:15 | 1 | 14.01 |
| 08/27/2026 21:15 | 100 | 14.01 |
| 08/27/2026 21:14 | 87 | 14.01 |
| 08/27/2026 21:14 | 1 | 14.01 |
| 08/27/2026 21:11 | 17 | 14.02 |
| 08/27/2026 21:10 | 28 | 14.02 |
| 08/27/2026 21:09 | 17 | 14.02 |
| 08/27/2026 21:08 | 20 | 14.03 |
| 08/27/2026 21:08 | 25 | 14.03 |
| 08/27/2026 21:07 | 96 | 14.03 |
| 08/27/2026 21:07 | 4 | 14.03 |
| 08/27/2026 21:07 | 1 | 14.03 |
| 08/27/2026 21:07 | 30 | 14.03 |
| 08/27/2026 21:07 | 100 | 14.03 |
| 08/27/2026 21:06 | 16 | 14.03 |
| 08/27/2026 21:04 | 100 | 14.02 |
| 08/27/2026 21:04 | 36 | 14.02 |
| 08/27/2026 21:03 | 100 | 14.01 |
| 08/27/2026 21:01 | 1 | 14.00 |
| 08/27/2026 21:01 | 100 | 14.01 |
| 08/27/2026 21:01 | 15 | 14.01 |
| 08/27/2026 21:00 | 25 | 14.01 |
| 08/27/2026 21:00 | 33 | 14.01 |
| 08/27/2026 20:59 | 15 | 14.01 |
| 08/27/2026 20:58 | 100 | 14.01 |
| 08/27/2026 20:58 | 100 | 14.01 |
| 08/27/2026 20:58 | 13 | 14.01 |
| 08/27/2026 20:58 | 10 | 14.01 |
| 08/27/2026 20:57 | 15 | 14.00 |
| 08/27/2026 20:55 | 3 | 14.00 |
| 08/27/2026 20:55 | 65 | 14.00 |
| 08/27/2026 20:55 | 100 | 14.00 |
| 08/27/2026 20:55 | 65 | 14.00 |
| 08/27/2026 20:55 | 11 | 14.00 |
| 08/27/2026 20:55 | 54 | 14.00 |
| 08/27/2026 20:55 | 16 | 14.00 |
| 08/27/2026 20:55 | 100 | 14.00 |
| 08/27/2026 20:55 | 100 | 14.00 |
| 08/27/2026 20:55 | 71 | 14.00 |
| 08/27/2026 20:55 | 3 | 14.00 |
| 08/27/2026 20:55 | 50 | 14.00 |
| 08/27/2026 20:55 | 50 | 14.00 |
| 08/27/2026 20:55 | 100 | 14.00 |
| 08/27/2026 20:55 | 20 | 14.00 |
| 08/27/2026 20:55 | 200 | 14.00 |
| 08/27/2026 20:55 | 100 | 14.00 |
| 08/27/2026 20:55 | 25 | 14.00 |
| 08/27/2026 20:54 | 100 | 14.005 |
| 08/27/2026 20:50 | 25 | 14.00 |
| 08/27/2026 20:49 | 100 | 14.01 |
| 08/27/2026 20:46 | 100 | 14.02 |
| 08/27/2026 20:46 | 100 | 14.02 |
| 08/27/2026 20:46 | 99 | 14.02 |
| 08/27/2026 20:46 | 1 | 14.02 |
| 08/27/2026 20:44 | 1 | 14.03 |
| 08/27/2026 20:43 | 1 | 14.03 |
| 08/27/2026 20:39 | 100 | 14.01 |
| 08/27/2026 20:39 | 70 | 14.01 |
| 08/27/2026 20:39 | 100 | 14.01 |
| 08/27/2026 20:39 | 100 | 14.01 |
| 08/27/2026 20:39 | 10 | 14.01 |
| 08/27/2026 20:39 | 100 | 14.01 |
| 08/27/2026 20:39 | 33 | 14.01 |
| 08/27/2026 20:39 | 3 | 14.01 |
| 08/27/2026 20:39 | 100 | 14.01 |
| 08/27/2026 20:39 | 13 | 14.01 |
| 08/27/2026 20:37 | 16 | 14.00 |
| 08/27/2026 20:34 | 72 | 13.99 |
| 08/27/2026 20:34 | 200 | 13.99 |
| 08/27/2026 20:34 | 100 | 13.99 |
| 08/27/2026 20:34 | 5 | 13.99 |
| 08/27/2026 20:34 | 2 | 13.99 |
| 08/27/2026 20:34 | 72 | 13.99 |
| 08/27/2026 20:34 | 100 | 14.00 |
| 08/27/2026 20:33 | 299 | 14.00 |
| 08/27/2026 20:33 | 15 | 14.01 |
| 08/27/2026 20:32 | 10 | 14.02 |
| 08/27/2026 20:31 | 27 | 14.00 |
| 08/27/2026 20:31 | 10 | 14.00 |
| 08/27/2026 20:31 | 100 | 14.00 |
| 08/27/2026 20:31 | 12 | 14.00 |
| 08/27/2026 20:31 | 100 | 14.00 |
| 08/27/2026 20:31 | 73 | 13.99 |
| 08/27/2026 20:31 | 70 | 13.99 |
| 08/27/2026 20:31 | 14 | 13.99 |
| 08/27/2026 20:31 | 200 | 13.99 |
| 08/27/2026 20:31 | 6 | 13.99 |
| 08/27/2026 20:31 | 94 | 13.99 |
| 08/27/2026 20:31 | 100 | 13.99 |
| 08/27/2026 20:31 | 5 | 13.99 |
| 08/27/2026 20:31 | 2 | 13.99 |
| 08/27/2026 20:29 | 1 | 13.975 |
| 08/27/2026 20:28 | 100 | 13.98 |
| 08/27/2026 20:28 | 100 | 13.98 |
| 08/27/2026 20:28 | 600 | 13.98 |
| 08/27/2026 20:28 | 35 | 13.98 |
| 08/27/2026 20:28 | 65 | 13.98 |
| 08/27/2026 20:28 | 10 | 13.98 |
| 08/27/2026 20:28 | 11 | 13.98 |
| 08/27/2026 20:28 | 14 | 13.98 |
| 08/27/2026 20:27 | 200 | 13.97 |
| 08/27/2026 20:27 | 29 | 13.97 |
| 08/27/2026 20:27 | 613 | 13.97 |
| 08/27/2026 20:27 | 387 | 13.97 |
| 08/27/2026 20:27 | 134 | 13.98 |
| 08/27/2026 20:27 | 1 | 13.98 |
| 08/27/2026 20:27 | 15 | 13.98 |
| 08/27/2026 20:27 | 255 | 13.98 |
| 08/27/2026 20:27 | 45 | 13.98 |
| 08/27/2026 20:27 | 55 | 13.98 |
| 08/27/2026 20:25 | 100 | 13.99 |
| 08/27/2026 20:23 | 39 | 14.00 |
| 08/27/2026 20:23 | 1 | 14.00 |
| 08/27/2026 20:22 | 1 | 14.00 |
| 08/27/2026 20:22 | 37 | 14.01 |
| 08/27/2026 20:22 | 1 | 14.01 |
| 08/27/2026 20:21 | 100 | 14.00 |
| 08/27/2026 20:21 | 300 | 14.01 |
| 08/27/2026 20:21 | 30 | 14.02 |
| 08/27/2026 20:19 | 5 | 14.02 |
| 08/27/2026 20:19 | 146 | 14.02 |
| 08/27/2026 20:19 | 25 | 14.02 |
| 08/27/2026 20:19 | 100 | 14.02 |
| 08/27/2026 20:19 | 89 | 14.02 |
| 08/27/2026 20:19 | 1 | 14.02 |
| 08/27/2026 20:18 | 100 | 14.01 |
| 08/27/2026 20:18 | 3 | 14.01 |
| 08/27/2026 20:18 | 3 | 14.01 |
| 08/27/2026 20:18 | 16 | 14.01 |
| 08/27/2026 20:16 | 85 | 14.005 |
| 08/27/2026 20:14 | 9 | 14.00 |
| 08/27/2026 20:12 | 4 | 14.00 |
| 08/27/2026 20:12 | 6 | 14.00 |
| 08/27/2026 20:11 | 19 | 14.01 |
| 08/27/2026 20:07 | 6 | 14.01 |
| 08/27/2026 20:07 | 13 | 14.01 |
| 08/27/2026 20:07 | 100 | 14.00 |
| 08/27/2026 20:07 | 90 | 14.00 |
| 08/27/2026 20:07 | 1 | 14.00 |
| 08/27/2026 20:07 | 1500 | 14.00 |
| 08/27/2026 20:07 | 100 | 14.00 |
| 08/27/2026 20:07 | 116 | 14.00 |
| 08/27/2026 20:07 | 1500 | 14.00 |
| 08/27/2026 20:04 | 3 | 13.99 |
| 08/27/2026 20:03 | 100 | 14.00 |
| 08/27/2026 20:03 | 10 | 14.00 |
| 08/27/2026 20:03 | 42 | 14.00 |
| 08/27/2026 20:03 | 100 | 14.00 |
| 08/27/2026 20:01 | 100 | 13.99 |
| 08/27/2026 20:01 | 50 | 14.00 |
| 08/27/2026 20:01 | 1000 | 14.00 |
| 08/27/2026 20:00 | 15 | 14.01 |
| 08/27/2026 20:00 | 67 | 14.01 |
| 08/27/2026 20:00 | 2 | 14.01 |
| 08/27/2026 20:00 | 20 | 14.01 |
| 08/27/2026 19:59 | 3 | 14.02 |
| 08/27/2026 19:58 | 1 | 14.02 |
| 08/27/2026 19:58 | 3 | 14.02 |
| 08/27/2026 19:57 | 100 | 14.01 |
| 08/27/2026 19:56 | 1 | 14.03 |
| 08/27/2026 19:54 | 1 | 14.04 |
| 08/27/2026 19:54 | 30 | 14.04 |
| 08/27/2026 19:53 | 1 | 14.03 |
| 08/27/2026 19:52 | 100 | 14.02 |
| 08/27/2026 19:52 | 10 | 14.02 |
| 08/27/2026 19:52 | 100 | 14.02 |
| 08/27/2026 19:52 | 100 | 14.02 |
| 08/27/2026 19:52 | 100 | 14.02 |
| 08/27/2026 19:52 | 99 | 14.02 |
| 08/27/2026 19:52 | 1 | 14.02 |
| 08/27/2026 19:50 | 182 | 14.00 |
| 08/27/2026 19:50 | 5 | 14.00 |
| 08/27/2026 19:50 | 13 | 14.00 |
| 08/27/2026 19:48 | 2 | 14.02 |
| 08/27/2026 19:47 | 100 | 14.02 |
| 08/27/2026 19:47 | 100 | 14.01 |
| 08/27/2026 19:47 | 100 | 14.02 |
| 08/27/2026 19:47 | 100 | 14.01 |
| 08/27/2026 19:46 | 100 | 14.00 |
| 08/27/2026 19:44 | 150 | 14.00 |
| 08/27/2026 19:44 | 200 | 14.00 |
| 08/27/2026 19:44 | 1 | 14.00 |
| 08/27/2026 19:44 | 1000 | 14.00 |
| 08/27/2026 19:44 | 50 | 14.01 |
| 08/27/2026 19:44 | 50 | 14.01 |
| 08/27/2026 19:43 | 3 | 14.02 |
| 08/27/2026 19:43 | 3 | 14.02 |
| 08/27/2026 19:43 | 12 | 14.02 |
| 08/27/2026 19:43 | 13 | 14.01 |
| 08/27/2026 19:43 | 47 | 14.01 |
| 08/27/2026 19:42 | 3 | 14.02 |
| 08/27/2026 19:40 | 2 | 14.01 |
| 08/27/2026 19:40 | 111 | 14.025 |
| 08/27/2026 19:40 | 2 | 14.02 |
| 08/27/2026 19:40 | 3 | 14.02 |
| 08/27/2026 19:39 | 1 | 14.03 |
| 08/27/2026 19:37 | 1 | 14.05 |
| 08/27/2026 19:32 | 13 | 14.035 |
| 08/27/2026 19:31 | 300 | 14.04 |
| 08/27/2026 19:31 | 600 | 14.04 |
| 08/27/2026 19:31 | 145 | 14.06 |
| 08/27/2026 19:30 | 14 | 14.06 |
| 08/27/2026 19:27 | 100 | 14.06 |
| 08/27/2026 19:27 | 74 | 14.06 |
| 08/27/2026 19:27 | 20 | 14.065 |
| 08/27/2026 19:26 | 20 | 14.065 |
| 08/27/2026 19:25 | 99 | 14.06 |
| 08/27/2026 19:25 | 1 | 14.06 |
| 08/27/2026 19:25 | 5 | 14.07 |
| 08/27/2026 19:22 | 3 | 14.08 |
| 08/27/2026 19:22 | 2 | 14.08 |
| 08/27/2026 19:22 | 100 | 14.08 |
| 08/27/2026 19:22 | 4 | 14.09 |
| 08/27/2026 19:22 | 2 | 14.09 |
| 08/27/2026 19:22 | 2 | 14.09 |
| 08/27/2026 19:22 | 4 | 14.09 |
| 08/27/2026 19:19 | 1 | 14.11 |
| 08/27/2026 19:17 | 10 | 14.11 |
| 08/27/2026 19:15 | 100 | 14.10 |
| 08/27/2026 19:15 | 16 | 14.10 |
| 08/27/2026 19:15 | 84 | 14.10 |
| 08/27/2026 19:15 | 2 | 14.09 |
| 08/27/2026 19:14 | 5 | 14.105 |
| 08/27/2026 19:14 | 200 | 14.10 |
| 08/27/2026 19:12 | 30 | 14.12 |
| 08/27/2026 19:11 | 10 | 14.12 |
| 08/27/2026 19:10 | 15 | 14.11 |
| 08/27/2026 19:08 | 10 | 14.12 |
| 08/27/2026 19:08 | 20 | 14.11 |
| 08/27/2026 19:05 | 15 | 14.115 |
| 08/27/2026 19:04 | 34 | 14.115 |
| 08/27/2026 19:04 | 1 | 14.115 |
| 08/27/2026 19:04 | 1 | 14.115 |
| 08/27/2026 19:04 | 66 | 14.13 |
| 08/27/2026 19:04 | 4 | 14.12 |
| 08/27/2026 19:04 | 20 | 14.12 |
| 08/27/2026 19:04 | 1 | 14.12 |
| 08/27/2026 19:04 | 13 | 14.12 |
| 08/27/2026 19:02 | 4 | 14.14 |
| 08/27/2026 19:02 | 6 | 14.14 |
| 08/27/2026 19:02 | 14 | 14.13 |
| 08/27/2026 18:59 | 2 | 14.13 |
| 08/27/2026 18:59 | 8 | 14.14 |
| 08/27/2026 18:59 | 2 | 14.14 |
| 08/27/2026 18:58 | 1 | 14.13 |
| 08/27/2026 18:58 | 4 | 14.14 |
| 08/27/2026 18:51 | 37 | 14.14 |
| 08/27/2026 18:50 | 2 | 14.14 |
| 08/27/2026 18:50 | 100 | 14.14 |
| 08/27/2026 18:50 | 37 | 14.13 |
| 08/27/2026 18:50 | 1 | 14.13 |
| 08/27/2026 18:50 | 5 | 14.13 |
| 08/27/2026 18:48 | 23 | 14.14 |
| 08/27/2026 18:48 | 23 | 14.14 |
| 08/27/2026 18:47 | 10 | 14.13 |
| 08/27/2026 18:47 | 5 | 14.12 |
| 08/27/2026 18:47 | 62 | 14.13 |
| 08/27/2026 18:47 | 10 | 14.12 |
| 08/27/2026 18:47 | 38 | 14.135 |
| 08/27/2026 18:46 | 15 | 14.14 |
| 08/27/2026 18:46 | 200 | 14.14 |
| 08/27/2026 18:46 | 10 | 14.14 |
| 08/27/2026 18:46 | 37 | 14.14 |
| 08/27/2026 18:46 | 100 | 14.13 |
| 08/27/2026 18:46 | 100 | 14.125 |
| 08/27/2026 18:45 | 100 | 14.13 |
| 08/27/2026 18:45 | 100 | 14.13 |
| 08/27/2026 18:45 | 100 | 14.13 |
| 08/27/2026 18:45 | 100 | 14.13 |
| 08/27/2026 18:45 | 100 | 14.13 |
| 08/27/2026 18:45 | 100 | 14.13 |
| 08/27/2026 18:45 | 15 | 14.12 |
| 08/27/2026 18:44 | 49 | 14.12 |
| 08/27/2026 18:44 | 1 | 14.12 |
| 08/27/2026 18:44 | 74 | 14.12 |
| 08/27/2026 18:44 | 10 | 14.11 |
| 08/27/2026 18:44 | 30 | 14.11 |
| 08/27/2026 18:44 | 40 | 14.11 |
| 08/27/2026 18:44 | 100 | 14.11 |
| 08/27/2026 18:42 | 70 | 14.10 |
| 08/27/2026 18:42 | 30 | 14.10 |
| 08/27/2026 18:38 | 34 | 14.11 |
| 08/27/2026 18:38 | 43 | 14.11 |
| 08/27/2026 18:38 | 100 | 14.11 |
| 08/27/2026 18:38 | 2 | 14.11 |
| 08/27/2026 18:38 | 100 | 14.11 |
| 08/27/2026 18:38 | 100 | 14.11 |
| 08/27/2026 18:38 | 200 | 14.11 |
| 08/27/2026 18:37 | 100 | 14.09 |
| 08/27/2026 18:32 | 10 | 14.10 |
| 08/27/2026 18:32 | 100 | 14.10 |
| 08/27/2026 18:29 | 1 | 14.11 |
| 08/27/2026 18:28 | 100 | 14.11 |
| 08/27/2026 18:28 | 10 | 14.11 |
| 08/27/2026 18:28 | 33 | 14.10 |
| 08/27/2026 18:28 | 98 | 14.10 |
| 08/27/2026 18:28 | 2 | 14.10 |
| 08/27/2026 18:24 | 90 | 14.09 |
| 08/27/2026 18:24 | 100 | 14.09 |
| 08/27/2026 18:24 | 5 | 14.09 |
| 08/27/2026 18:24 | 38 | 14.09 |
| 08/27/2026 18:23 | 90 | 14.11 |
| 08/27/2026 18:22 | 50 | 14.11 |
| 08/27/2026 18:20 | 14 | 14.10 |
| 08/27/2026 18:18 | 26 | 14.09 |
| 08/27/2026 18:18 | 64 | 14.09 |
| 08/27/2026 18:18 | 100 | 14.09 |
| 08/27/2026 18:18 | 2 | 14.08 |
| 08/27/2026 18:18 | 100 | 14.08 |
| 08/27/2026 18:18 | 55 | 14.08 |
| 08/27/2026 18:15 | 13 | 14.095 |
| 08/27/2026 18:11 | 40 | 14.10 |
| 08/27/2026 18:10 | 39 | 14.11 |
| 08/27/2026 18:10 | 3 | 14.11 |
| 08/27/2026 18:07 | 41 | 14.12 |
| 08/27/2026 18:06 | 97 | 14.13 |
| 08/27/2026 18:06 | 3 | 14.13 |
| 08/27/2026 18:05 | 95 | 14.13 |
| 08/27/2026 18:05 | 300 | 14.14 |
| 08/27/2026 18:05 | 12 | 14.14 |
| 08/27/2026 18:05 | 4 | 14.14 |
| 08/27/2026 18:05 | 56 | 14.15 |
| 08/27/2026 18:05 | 34 | 14.15 |
| 08/27/2026 18:05 | 5 | 14.15 |
| 08/27/2026 18:05 | 5 | 14.15 |
| 08/27/2026 18:05 | 45 | 14.15 |
| 08/27/2026 18:05 | 5 | 14.15 |
| 08/27/2026 18:04 | 9 | 14.14 |
| 08/27/2026 18:04 | 6 | 14.13 |
| 08/27/2026 18:04 | 7 | 14.14 |
| 08/27/2026 18:04 | 2 | 14.14 |
| 08/27/2026 18:04 | 3 | 14.14 |
| 08/27/2026 18:04 | 1 | 14.14 |
| 08/27/2026 18:03 | 110 | 14.125 |
| 08/27/2026 18:03 | 20 | 14.13 |
| 08/27/2026 18:03 | 100 | 14.13 |
| 08/27/2026 18:03 | 80 | 14.13 |
| 08/27/2026 18:03 | 200 | 14.125 |
| 08/27/2026 18:03 | 70 | 14.13 |
| 08/27/2026 18:03 | 90 | 14.13 |
| 08/27/2026 18:03 | 110 | 14.13 |
| 08/27/2026 18:03 | 100 | 14.125 |
| 08/27/2026 18:03 | 100 | 14.125 |
| 08/27/2026 18:03 | 100 | 14.13 |
| 08/27/2026 18:03 | 20 | 14.13 |
| 08/27/2026 18:03 | 150 | 14.13 |
| 08/27/2026 18:03 | 30 | 14.13 |
| 08/27/2026 18:03 | 10 | 14.13 |
| 08/27/2026 18:03 | 100 | 14.13 |
| 08/27/2026 18:03 | 60 | 14.13 |
| 08/27/2026 18:03 | 100 | 14.13 |
| 08/27/2026 18:03 | 150 | 14.13 |
| 08/27/2026 18:03 | 50 | 14.13 |
| 08/27/2026 18:03 | 100 | 14.13 |
| 08/27/2026 18:03 | 100 | 14.11 |
| 08/27/2026 18:03 | 100 | 14.11 |
| 08/27/2026 18:03 | 100 | 14.11 |
| 08/27/2026 18:03 | 31 | 14.11 |
| 08/27/2026 18:03 | 100 | 14.105 |
| 08/27/2026 18:03 | 12 | 14.105 |
| 08/27/2026 18:03 | 43 | 14.10 |
| 08/27/2026 18:03 | 3 | 14.10 |
| 08/27/2026 18:03 | 100 | 14.10 |
| 08/27/2026 18:03 | 100 | 14.09 |
| 08/27/2026 18:03 | 100 | 14.08 |
| 08/27/2026 18:03 | 11 | 14.08 |
| 08/27/2026 18:03 | 100 | 14.08 |
| 08/27/2026 18:01 | 100 | 14.07 |
| 08/27/2026 18:01 | 100 | 14.07 |
| 08/27/2026 18:01 | 15 | 14.06 |
| 08/27/2026 18:00 | 100 | 14.05 |
| 08/27/2026 17:59 | 100 | 14.04 |
| 08/27/2026 17:59 | 1 | 14.05 |
| 08/27/2026 17:55 | 3 | 14.05 |
| 08/27/2026 17:55 | 1 | 14.05 |
| 08/27/2026 17:54 | 20 | 14.06 |
| 08/27/2026 17:54 | 100 | 14.06 |
| 08/27/2026 17:54 | 100 | 14.06 |
| 08/27/2026 17:54 | 15 | 14.04 |
| 08/27/2026 17:52 | 6 | 14.04 |
| 08/27/2026 17:52 | 100 | 14.03 |
| 08/27/2026 17:52 | 100 | 14.03 |
| 08/27/2026 17:52 | 5 | 14.03 |
| 08/27/2026 17:52 | 40 | 14.01 |
| 08/27/2026 17:52 | 100 | 14.015 |
| 08/27/2026 17:51 | 3 | 14.01 |
| 08/27/2026 17:51 | 100 | 14.00 |
| 08/27/2026 17:51 | 3 | 14.00 |
| 08/27/2026 17:51 | 100 | 14.00 |
| 08/27/2026 17:51 | 100 | 14.00 |
| 08/27/2026 17:51 | 100 | 13.99 |
| 08/27/2026 17:51 | 100 | 13.99 |
| 08/27/2026 17:51 | 100 | 13.99 |
| 08/27/2026 17:50 | 30 | 13.98 |
| 08/27/2026 17:50 | 200 | 13.975 |
| 08/27/2026 17:49 | 50 | 13.98 |
| 08/27/2026 17:48 | 1 | 13.97 |
| 08/27/2026 17:48 | 20 | 13.98 |
| 08/27/2026 17:48 | 81 | 13.98 |
| 08/27/2026 17:48 | 9 | 13.98 |
| 08/27/2026 17:47 | 6 | 13.98 |
| 08/27/2026 17:47 | 93 | 13.98 |
| 08/27/2026 17:47 | 7 | 13.98 |
| 08/27/2026 17:47 | 93 | 13.98 |
| 08/27/2026 17:47 | 7 | 13.98 |
| 08/27/2026 17:47 | 10 | 13.97 |
| 08/27/2026 17:47 | 5 | 13.97 |
| 08/27/2026 17:47 | 6 | 13.965 |
| 08/27/2026 17:46 | 100 | 13.965 |
| 08/27/2026 17:45 | 27 | 13.965 |
| 08/27/2026 17:45 | 2 | 13.96 |
| 08/27/2026 17:45 | 5 | 13.97 |
| 08/27/2026 17:45 | 4 | 13.97 |
| 08/27/2026 17:45 | 20 | 13.97 |
| 08/27/2026 17:45 | 9 | 13.98 |
| 08/27/2026 17:43 | 1 | 13.995 |
| 08/27/2026 17:42 | 20 | 13.99 |
| 08/27/2026 17:42 | 9 | 13.99 |
| 08/27/2026 17:42 | 100 | 13.99 |
| 08/27/2026 17:42 | 1 | 13.99 |
| 08/27/2026 17:42 | 80 | 14.01 |
| 08/27/2026 17:42 | 20 | 14.01 |
| 08/27/2026 17:41 | 17 | 14.00 |
| 08/27/2026 17:41 | 3 | 14.00 |
| 08/27/2026 17:41 | 2 | 14.00 |
| 08/27/2026 17:40 | 20 | 14.00 |
| 08/27/2026 17:40 | 100 | 14.00 |
| 08/27/2026 17:40 | 1 | 14.01 |
| 08/27/2026 17:40 | 98 | 14.015 |
| 08/27/2026 17:39 | 103 | 14.02 |
| 08/27/2026 17:38 | 1 | 14.025 |
| 08/27/2026 17:38 | 66 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.04 |
| 08/27/2026 17:35 | 20 | 14.05 |
| 08/27/2026 17:35 | 100 | 14.05 |
| 08/27/2026 17:35 | 20 | 14.05 |
| 08/27/2026 17:35 | 59 | 14.06 |
| 08/27/2026 17:35 | 111 | 14.06 |
| 08/27/2026 17:33 | 30 | 14.06 |
| 08/27/2026 17:32 | 20 | 14.05 |
| 08/27/2026 17:31 | 100 | 14.04 |
| 08/27/2026 17:31 | 100 | 14.03 |
| 08/27/2026 17:31 | 100 | 14.04 |
| 08/27/2026 17:30 | 9 | 14.04 |
| 08/27/2026 17:30 | 100 | 14.03 |
| 08/27/2026 17:30 | 27 | 14.03 |
| 08/27/2026 17:29 | 73 | 14.03 |
| 08/27/2026 17:27 | 50 | 14.02 |
| 08/27/2026 17:26 | 30 | 14.02 |
| 08/27/2026 17:26 | 20 | 14.02 |
| 08/27/2026 17:25 | 100 | 14.00 |
| 08/27/2026 17:25 | 10 | 14.00 |
| 08/27/2026 17:25 | 1 | 14.00 |
| 08/27/2026 17:25 | 12 | 14.00 |
| 08/27/2026 17:25 | 100 | 14.00 |
| 08/27/2026 17:25 | 4 | 14.01 |
| 08/27/2026 17:25 | 10 | 14.01 |
| 08/27/2026 17:24 | 1 | 14.02 |
| 08/27/2026 17:23 | 1 | 14.01 |
| 08/27/2026 17:22 | 89 | 14.01 |
| 08/27/2026 17:20 | 200 | 14.03 |
| 08/27/2026 17:20 | 3 | 14.03 |
| 08/27/2026 17:20 | 100 | 14.03 |
| 08/27/2026 17:20 | 100 | 14.04 |
| 08/27/2026 17:20 | 100 | 14.04 |
| 08/27/2026 17:20 | 100 | 14.04 |
| 08/27/2026 17:20 | 100 | 14.04 |
| 08/27/2026 17:20 | 100 | 14.04 |
| 08/27/2026 17:20 | 100 | 14.04 |
| 08/27/2026 17:20 | 100 | 14.04 |
| 08/27/2026 17:20 | 100 | 14.04 |
| 08/27/2026 17:20 | 10 | 14.055 |
| 08/27/2026 17:20 | 2 | 14.055 |
| 08/27/2026 17:18 | 50 | 14.06 |
| 08/27/2026 17:16 | 100 | 14.06 |
| 08/27/2026 17:16 | 1 | 14.07 |
| 08/27/2026 17:16 | 1 | 14.08 |
| 08/27/2026 17:16 | 100 | 14.08 |
| 08/27/2026 17:16 | 40 | 14.08 |
| 08/27/2026 17:16 | 100 | 14.08 |
| 08/27/2026 17:13 | 1 | 14.09 |
| 08/27/2026 17:13 | 1 | 14.09 |
| 08/27/2026 17:13 | 1 | 14.09 |
| 08/27/2026 17:13 | 100 | 14.09 |
| 08/27/2026 17:12 | 100 | 14.10 |
| 08/27/2026 17:12 | 1 | 14.10 |
| 08/27/2026 17:12 | 168 | 14.10 |
| 08/27/2026 17:12 | 107 | 14.10 |
| 08/27/2026 17:12 | 2 | 14.10 |
| 08/27/2026 17:12 | 1 | 14.10 |
| 08/27/2026 17:12 | 100 | 14.10 |
| 08/27/2026 17:12 | 10 | 14.085 |
| 08/27/2026 17:12 | 10 | 14.09 |
| 08/27/2026 17:11 | 25 | 14.11 |
| 08/27/2026 17:11 | 100 | 14.11 |
| 08/27/2026 17:11 | 900 | 14.11 |
| 08/27/2026 17:11 | 100 | 14.10 |
| 08/27/2026 17:10 | 10 | 14.09 |
| 08/27/2026 17:10 | 20 | 14.09 |
| 08/27/2026 17:09 | 100 | 14.11 |
| 08/27/2026 17:09 | 486 | 14.11 |
| 08/27/2026 17:09 | 4 | 14.11 |
| 08/27/2026 17:09 | 9 | 14.08 |
| 08/27/2026 17:09 | 91 | 14.08 |
| 08/27/2026 17:09 | 24 | 14.08 |
| 08/27/2026 17:08 | 76 | 14.08 |
| 08/27/2026 17:08 | 14 | 14.07 |
| 08/27/2026 17:05 | 100 | 14.05 |
| 08/27/2026 17:05 | 100 | 14.05 |
| 08/27/2026 17:05 | 3 | 14.07 |
| 08/27/2026 17:04 | 10 | 14.07 |
| 08/27/2026 17:01 | 100 | 14.08 |
| 08/27/2026 17:01 | 100 | 14.08 |
| 08/27/2026 17:00 | 13 | 14.07 |
| 08/27/2026 16:59 | 10 | 14.07 |
| 08/27/2026 16:58 | 116 | 14.06 |
| 08/27/2026 16:57 | 100 | 14.05 |
| 08/27/2026 16:57 | 5 | 14.07 |
| 08/27/2026 16:57 | 50 | 14.06 |
| 08/27/2026 16:57 | 50 | 14.06 |
| 08/27/2026 16:57 | 290 | 14.06 |
| 08/27/2026 16:56 | 10 | 14.06 |
| 08/27/2026 16:56 | 100 | 14.05 |
| 08/27/2026 16:56 | 93 | 14.05 |
| 08/27/2026 16:56 | 7 | 14.05 |
| 08/27/2026 16:55 | 75 | 14.02 |
| 08/27/2026 16:55 | 25 | 14.02 |
| 08/27/2026 16:55 | 100 | 14.02 |
| 08/27/2026 16:54 | 46 | 14.03 |
| 08/27/2026 16:54 | 100 | 14.03 |
| 08/27/2026 16:54 | 1 | 14.04 |
| 08/27/2026 16:54 | 1 | 14.04 |
| 08/27/2026 16:54 | 100 | 14.04 |
| 08/27/2026 16:52 | 100 | 14.06 |
| 08/27/2026 16:52 | 14 | 14.06 |
| 08/27/2026 16:52 | 11 | 14.06 |
| 08/27/2026 16:51 | 75 | 14.06 |
| 08/27/2026 16:51 | 100 | 14.06 |
| 08/27/2026 16:51 | 25 | 14.06 |
| 08/27/2026 16:49 | 10 | 14.11 |
| 08/27/2026 16:49 | 100 | 14.08 |
| 08/27/2026 16:49 | 14 | 14.08 |
| 08/27/2026 16:48 | 60 | 14.06 |
| 08/27/2026 16:48 | 5 | 14.05 |
| 08/27/2026 16:48 | 100 | 14.05 |
| 08/27/2026 16:48 | 100 | 14.05 |
| 08/27/2026 16:47 | 20 | 14.05 |
| 08/27/2026 16:46 | 20 | 14.06 |
| 08/27/2026 16:45 | 4 | 14.06 |
| 08/27/2026 16:45 | 20 | 14.06 |
| 08/27/2026 16:42 | 25 | 14.07 |
| 08/27/2026 16:42 | 10 | 14.08 |
| 08/27/2026 16:39 | 10 | 14.07 |
| 08/27/2026 16:39 | 2 | 14.07 |
| 08/27/2026 16:39 | 100 | 14.07 |
| 08/27/2026 16:39 | 35 | 14.08 |
| 08/27/2026 16:37 | 10 | 14.14 |
| 08/27/2026 16:37 | 1 | 14.14 |
| 08/27/2026 16:35 | 1 | 14.14 |
| 08/27/2026 16:33 | 15 | 14.12 |
| 08/27/2026 16:33 | 100 | 14.12 |
| 08/27/2026 16:33 | 10 | 14.12 |
| 08/27/2026 16:33 | 9 | 14.12 |
| 08/27/2026 16:32 | 100 | 14.12 |
| 08/27/2026 16:32 | 26 | 14.12 |
| 08/27/2026 16:32 | 100 | 14.12 |
| 08/27/2026 16:32 | 65 | 14.11 |
| 08/27/2026 16:32 | 50 | 14.11 |
| 08/27/2026 16:32 | 100 | 14.11 |
| 08/27/2026 16:32 | 100 | 14.11 |
| 08/27/2026 16:32 | 100 | 14.11 |
| 08/27/2026 16:32 | 100 | 14.11 |
| 08/27/2026 16:32 | 100 | 14.11 |
| 08/27/2026 16:32 | 25 | 14.11 |
| 08/27/2026 16:32 | 82 | 14.11 |
| 08/27/2026 16:32 | 18 | 14.11 |
| 08/27/2026 16:32 | 100 | 14.11 |
| 08/27/2026 16:32 | 100 | 14.11 |
| 08/27/2026 16:30 | 1 | 14.12 |
| 08/27/2026 16:30 | 10 | 14.12 |
| 08/27/2026 16:30 | 2 | 14.15 |
| 08/27/2026 16:29 | 1 | 14.18 |
| 08/27/2026 16:28 | 1 | 14.16 |
| 08/27/2026 16:28 | 1 | 14.19 |
| 08/27/2026 16:27 | 41 | 14.14 |
| 08/27/2026 16:27 | 100 | 14.14 |
| 08/27/2026 16:27 | 59 | 14.14 |
| 08/27/2026 16:27 | 41 | 14.14 |
| 08/27/2026 16:27 | 8 | 14.14 |
| 08/27/2026 16:27 | 1 | 14.15 |
| 08/27/2026 16:27 | 199 | 14.15 |
| 08/27/2026 16:27 | 1 | 14.15 |
| 08/27/2026 16:27 | 300 | 14.155 |
| 08/27/2026 16:27 | 50 | 14.16 |
| 08/27/2026 16:27 | 100 | 14.16 |
| 08/27/2026 16:27 | 150 | 14.17 |
| 08/27/2026 16:27 | 100 | 14.17 |
| 08/27/2026 16:27 | 150 | 14.17 |
| 08/27/2026 16:27 | 100 | 14.18 |
| 08/27/2026 16:27 | 100 | 14.18 |
| 08/27/2026 16:27 | 100 | 14.18 |
| 08/27/2026 16:27 | 4 | 14.18 |
| 08/27/2026 16:27 | 5 | 14.15 |
| 08/27/2026 16:24 | 100 | 14.15 |
| 08/27/2026 16:24 | 1 | 14.15 |
| 08/27/2026 16:23 | 1 | 14.18 |
| 08/27/2026 16:23 | 100 | 14.16 |
| 08/27/2026 16:23 | 2 | 14.14 |
| 08/27/2026 16:23 | 23 | 14.13 |
| 08/27/2026 16:22 | 1 | 14.12 |
| 08/27/2026 16:21 | 16 | 14.16 |
| 08/27/2026 16:21 | 54 | 14.16 |
| 08/27/2026 16:21 | 46 | 14.16 |
| 08/27/2026 16:21 | 54 | 14.16 |
| 08/27/2026 16:21 | 46 | 14.16 |
| 08/27/2026 16:21 | 54 | 14.16 |
| 08/27/2026 16:21 | 46 | 14.16 |
| 08/27/2026 16:21 | 54 | 14.16 |
| 08/27/2026 16:21 | 46 | 14.16 |
| 08/27/2026 16:21 | 50 | 14.16 |
| 08/27/2026 16:21 | 100 | 14.16 |
| 08/27/2026 16:21 | 100 | 14.16 |
| 08/27/2026 16:21 | 100 | 14.16 |
| 08/27/2026 16:21 | 100 | 14.16 |
| 08/27/2026 16:21 | 100 | 14.16 |
| 08/27/2026 16:21 | 100 | 14.15 |
| 08/27/2026 16:21 | 13 | 14.145 |
| 08/27/2026 16:20 | 1 | 14.15 |
| 08/27/2026 16:19 | 62 | 14.16 |
| 08/27/2026 16:19 | 96 | 14.16 |
| 08/27/2026 16:19 | 100 | 14.16 |
| 08/27/2026 16:19 | 100 | 14.16 |
| 08/27/2026 16:19 | 75 | 14.16 |
| 08/27/2026 16:19 | 7 | 14.175 |
| 08/27/2026 16:19 | 2 | 14.17 |
| 08/27/2026 16:19 | 25 | 14.16 |
| 08/27/2026 16:19 | 100 | 14.16 |
| 08/27/2026 16:19 | 100 | 14.16 |
| 08/27/2026 16:19 | 100 | 14.16 |
| 08/27/2026 16:19 | 100 | 14.16 |
| 08/27/2026 16:19 | 292 | 14.16 |
| 08/27/2026 16:19 | 8 | 14.16 |
| 08/27/2026 16:19 | 92 | 14.16 |
| 08/27/2026 16:19 | 50 | 14.16 |
| 08/27/2026 16:19 | 100 | 14.16 |
| 08/27/2026 16:18 | 1 | 14.17 |
| 08/27/2026 16:18 | 50 | 14.15 |
| 08/27/2026 16:17 | 2 | 14.15 |
| 08/27/2026 16:17 | 100 | 14.14 |
| 08/27/2026 16:15 | 34 | 14.11 |
| 08/27/2026 16:15 | 150 | 14.11 |
| 08/27/2026 16:15 | 300 | 14.11 |
| 08/27/2026 16:15 | 66 | 14.12 |
| 08/27/2026 16:15 | 1 | 14.12 |
| 08/27/2026 16:15 | 628 | 14.10 |
| 08/27/2026 16:15 | 17 | 14.09 |
| 08/27/2026 16:15 | 100 | 14.09 |
| 08/27/2026 16:14 | 139 | 14.08 |
| 08/27/2026 16:14 | 2 | 14.08 |
| 08/27/2026 16:14 | 55 | 14.08 |
| 08/27/2026 16:14 | 45 | 14.08 |
| 08/27/2026 16:13 | 100 | 14.09 |
| 08/27/2026 16:13 | 1 | 14.08 |
| 08/27/2026 16:13 | 20 | 14.07 |
| 08/27/2026 16:13 | 20 | 14.07 |
| 08/27/2026 16:13 | 80 | 14.07 |
| 08/27/2026 16:13 | 15 | 14.06 |
| 08/27/2026 16:13 | 100 | 14.06 |
| 08/27/2026 16:13 | 90 | 14.04 |
| 08/27/2026 16:13 | 110 | 14.04 |
| 08/27/2026 16:11 | 100 | 14.045 |
| 08/27/2026 16:11 | 2 | 14.04 |
| 08/27/2026 16:10 | 9 | 14.05 |
| 08/27/2026 16:10 | 91 | 14.05 |
| 08/27/2026 16:10 | 68 | 14.03 |
| 08/27/2026 16:10 | 100 | 14.03 |
| 08/27/2026 16:10 | 39 | 14.03 |
| 08/27/2026 16:10 | 61 | 14.03 |
| 08/27/2026 16:10 | 80 | 14.03 |
| 08/27/2026 16:10 | 20 | 14.03 |
| 08/27/2026 16:10 | 45 | 14.02 |
| 08/27/2026 16:10 | 100 | 14.02 |
| 08/27/2026 16:09 | 30 | 13.99 |
| 08/27/2026 16:07 | 50 | 13.99 |
| 08/27/2026 16:07 | 5 | 14.00 |
| 08/27/2026 16:07 | 100 | 14.00 |
| 08/27/2026 16:07 | 7000 | 14.00 |
| 08/27/2026 16:07 | 22 | 14.00 |
| 08/27/2026 16:07 | 25 | 14.00 |
| 08/27/2026 16:07 | 35 | 14.00 |
| 08/27/2026 16:06 | 50 | 14.02 |
| 08/27/2026 16:04 | 1 | 14.05 |
| 08/27/2026 16:03 | 90 | 14.09 |
| 08/27/2026 16:02 | 2 | 14.09 |
| 08/27/2026 16:01 | 100 | 14.10 |
| 08/27/2026 16:01 | 100 | 14.10 |
| 08/27/2026 16:01 | 200 | 14.10 |
| 08/27/2026 16:01 | 100 | 14.09 |
| 08/27/2026 16:00 | 200 | 14.09 |
| 08/27/2026 16:00 | 100 | 14.09 |
| 08/27/2026 16:00 | 2 | 14.07 |
| 08/27/2026 16:00 | 100 | 14.06 |
| 08/27/2026 16:00 | 100 | 14.06 |
| 08/27/2026 16:00 | 20 | 14.06 |
| 08/27/2026 16:00 | 2 | 14.06 |
| 08/27/2026 16:00 | 20 | 14.07 |
| 08/27/2026 15:58 | 100 | 14.04 |
| 08/27/2026 15:57 | 25 | 14.03 |
| 08/27/2026 15:57 | 56 | 14.03 |
| 08/27/2026 15:57 | 300 | 14.03 |
| 08/27/2026 15:57 | 200 | 14.03 |
| 08/27/2026 15:57 | 25 | 14.055 |
| 08/27/2026 15:57 | 223 | 14.05 |
| 08/27/2026 15:57 | 40 | 14.05 |
| 08/27/2026 15:57 | 100 | 14.05 |
| 08/27/2026 15:57 | 400 | 14.05 |
| 08/27/2026 15:57 | 25 | 14.07 |
| 08/27/2026 15:57 | 25 | 14.07 |
| 08/27/2026 15:52 | 25 | 14.155 |
| 08/27/2026 15:52 | 25 | 14.155 |
| 08/27/2026 15:52 | 25 | 14.155 |
| 08/27/2026 15:52 | 150 | 14.16 |
| 08/27/2026 15:52 | 20 | 14.17 |
| 08/27/2026 15:52 | 1 | 14.17 |
| 08/27/2026 15:52 | 3 | 14.19 |
| 08/27/2026 15:51 | 100 | 14.21 |
| 08/27/2026 15:51 | 38 | 14.21 |
| 08/27/2026 15:51 | 5 | 14.21 |
| 08/27/2026 15:51 | 1 | 14.21 |
| 08/27/2026 15:50 | 300 | 14.17 |
| 08/27/2026 15:50 | 30 | 14.18 |
| 08/27/2026 15:50 | 70 | 14.18 |
| 08/27/2026 15:50 | 100 | 14.17 |
| 08/27/2026 15:50 | 150 | 14.16 |
| 08/27/2026 15:50 | 100 | 14.12 |
| 08/27/2026 15:50 | 100 | 14.12 |
| 08/27/2026 15:49 | 25 | 14.095 |
| 08/27/2026 15:49 | 1000 | 14.10 |
| 08/27/2026 15:48 | 100 | 14.14 |
| 08/27/2026 15:47 | 50 | 14.15 |
| 08/27/2026 15:47 | 50 | 14.15 |
| 08/27/2026 15:47 | 100 | 14.15 |
| 08/27/2026 15:47 | 1 | 14.15 |
| 08/27/2026 15:47 | 9411 | 14.18 |
| 08/27/2026 15:46 | 589 | 14.18 |
| 08/27/2026 15:46 | 100 | 14.20 |
| 08/27/2026 15:46 | 5 | 14.20 |
| 08/27/2026 15:46 | 5 | 14.21 |
| 08/27/2026 15:45 | 25 | 14.225 |
| 08/27/2026 15:44 | 25 | 14.21 |
| 08/27/2026 15:44 | 25 | 14.205 |
| 08/27/2026 15:42 | 100 | 14.235 |
| 08/27/2026 15:42 | 10000 | 14.18 |
| 08/27/2026 15:42 | 270 | 14.22 |
| 08/27/2026 15:42 | 75 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 7 | 14.23 |
| 08/27/2026 15:42 | 93 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 25 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:42 | 100 | 14.23 |
| 08/27/2026 15:40 | 100 | 14.25 |
| 08/27/2026 15:40 | 30 | 14.25 |
| 08/27/2026 15:40 | 100 | 14.24 |
| 08/27/2026 15:40 | 100 | 14.23 |
| 08/27/2026 15:39 | 100 | 14.22 |
| 08/27/2026 15:39 | 100 | 14.22 |
| 08/27/2026 15:39 | 25 | 14.22 |
| 08/27/2026 15:39 | 169 | 14.21 |
| 08/27/2026 15:39 | 524 | 14.21 |
| 08/27/2026 15:39 | 18 | 14.21 |
| 08/27/2026 15:38 | 150 | 14.20 |
| 08/27/2026 15:38 | 25 | 14.20 |
| 08/27/2026 15:38 | 25 | 14.20 |
| 08/27/2026 15:38 | 100 | 14.20 |
| 08/27/2026 15:38 | 100 | 14.20 |
| 08/27/2026 15:38 | 12 | 14.21 |
| 08/27/2026 15:37 | 100 | 14.19 |
| 08/27/2026 15:37 | 1 | 14.15 |
| 08/27/2026 15:36 | 25 | 14.18 |
| 08/27/2026 15:36 | 25 | 14.18 |
| 08/27/2026 15:36 | 25 | 14.18 |
| 08/27/2026 15:36 | 25 | 14.18 |
| 08/27/2026 15:36 | 25 | 14.16 |
| 08/27/2026 15:35 | 96 | 14.18 |
| 08/27/2026 15:34 | 2 | 14.13 |
| 08/27/2026 15:34 | 40 | 14.14 |
| 08/27/2026 15:34 | 85 | 14.14 |
| 08/27/2026 15:34 | 2 | 14.15 |
| 08/27/2026 15:34 | 697 | 14.15 |
| 08/27/2026 15:34 | 2 | 14.17 |
| 08/27/2026 15:34 | 70 | 14.18 |
| 08/27/2026 15:34 | 25 | 14.20 |
| 08/27/2026 15:34 | 250 | 14.20 |
| 08/27/2026 15:34 | 46 | 14.20 |
| 08/27/2026 15:34 | 36 | 14.20 |
| 08/27/2026 15:34 | 113 | 14.21 |
| 08/27/2026 15:34 | 2 | 14.21 |
| 08/27/2026 15:34 | 101 | 14.21 |
| 08/27/2026 15:34 | 10 | 14.28 |
| 08/27/2026 15:33 | 1 | 14.29 |
| 08/27/2026 15:32 | 100 | 14.28 |
| 08/27/2026 15:32 | 33 | 14.28 |
| 08/27/2026 15:32 | 67 | 14.28 |
| 08/27/2026 15:32 | 12 | 14.28 |
| 08/27/2026 15:32 | 6 | 14.28 |
| 08/27/2026 15:32 | 3969 | 14.28 |
| 08/27/2026 15:32 | 5082 | 14.28 |
| 08/27/2026 15:32 | 949 | 14.28 |
| 08/27/2026 15:32 | 150 | 14.29 |
| 08/27/2026 15:31 | 67 | 14.41 |
| 08/27/2026 15:31 | 80 | 14.41 |
| 08/27/2026 15:31 | 200 | 14.40 |
| 08/27/2026 15:31 | 72 | 14.40 |
| 08/27/2026 15:31 | 20 | 14.41 |
| 08/27/2026 15:31 | 354 | 14.40 |
| 08/27/2026 15:31 | 353 | 14.40 |
| 08/27/2026 15:31 | 100 | 14.39 |
| 08/27/2026 15:31 | 100 | 14.39 |
| 08/27/2026 15:31 | 150 | 14.39 |
| 08/27/2026 15:31 | 4 | 14.38 |
| 08/27/2026 15:30 | 28 | 14.30 |
| 08/27/2026 15:30 | 1 | 14.30 |
| 08/27/2026 15:30 | 11 | 14.30 |
| 08/27/2026 15:30 | 2 | 14.36 |
| 08/27/2026 15:30 | 1 | 14.36 |
| 08/27/2026 15:30 | 5 | 14.26 |
| 08/27/2026 15:30 | 16089 | 14.36 |
| 08/27/2026 15:30 | 53 | 14.36 |
| 08/27/2026 15:30 | 4 | 14.30 |
| 08/27/2026 15:29 | 11 | 14.29 |
| 08/27/2026 15:29 | 29 | 14.29 |
| 08/27/2026 15:29 | 29 | 14.29 |
| 08/27/2026 15:29 | 29 | 14.29 |
| 08/27/2026 15:28 | 100 | 14.26 |
| 08/27/2026 15:28 | 100 | 14.27 |
| 08/27/2026 13:54 | 7 | 14.16 |
| 08/27/2026 13:54 | 200 | 14.17 |
| 08/27/2026 13:54 | 1000 | 14.16 |
| 08/27/2026 13:49 | 96 | 14.17 |
| 08/27/2026 13:28 | 200 | 14.24 |
| 08/27/2026 11:14 | 1 | 14.24 |
| 08/27/2026 11:14 | 100 | 14.20 |
| 08/27/2026 10:50 | 18 | 14.45 |
| 08/27/2026 10:27 | 25 | 14.13 |