Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.61
-0.12
(
-1.12% )
|
10.59
|
300 |
10.60
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.61 |
| 10/16/2026 23:20 | � | 10.61 |
| 10/16/2026 22:30 | � | 10.61 |
| 10/16/2026 22:00 | � | 10.61 |
| 10/16/2026 22:00 | 25836 | 10.61 |
| 10/16/2026 21:59 | 10 | 10.60 |
| 10/16/2026 21:59 | 52 | 10.595 |
| 10/16/2026 21:59 | 24 | 10.59 |
| 10/16/2026 21:59 | 1 | 10.59 |
| 10/16/2026 21:59 | 22 | 10.59 |
| 10/16/2026 21:59 | 2 | 10.59 |
| 10/16/2026 21:59 | 95 | 10.60 |
| 10/16/2026 21:59 | 63 | 10.60 |
| 10/16/2026 21:59 | 100 | 10.60 |
| 10/16/2026 21:59 | 42 | 10.60 |
| 10/16/2026 21:59 | 200 | 10.595 |
| 10/16/2026 21:59 | 5 | 10.595 |
| 10/16/2026 21:59 | 10 | 10.595 |
| 10/16/2026 21:59 | 10 | 10.595 |
| 10/16/2026 21:59 | 10 | 10.595 |
| 10/16/2026 21:59 | 1 | 10.59 |
| 10/16/2026 21:59 | 10 | 10.595 |
| 10/16/2026 21:59 | 101 | 10.59 |
| 10/16/2026 21:59 | 1 | 10.59 |
| 10/16/2026 21:59 | 100 | 10.59 |
| 10/16/2026 21:59 | 96 | 10.60 |
| 10/16/2026 21:59 | 5 | 10.60 |
| 10/16/2026 21:59 | 24 | 10.60 |
| 10/16/2026 21:59 | 52 | 10.60 |
| 10/16/2026 21:59 | 23 | 10.60 |
| 10/16/2026 21:59 | 1 | 10.60 |
| 10/16/2026 21:59 | 100 | 10.595 |
| 10/16/2026 21:59 | 200 | 10.60 |
| 10/16/2026 21:59 | 1 | 10.60 |
| 10/16/2026 21:59 | 76 | 10.60 |
| 10/16/2026 21:59 | 24 | 10.60 |
| 10/16/2026 21:59 | 82 | 10.605 |
| 10/16/2026 21:59 | 4 | 10.60 |
| 10/16/2026 21:59 | 53 | 10.60 |
| 10/16/2026 21:59 | 47 | 10.60 |
| 10/16/2026 21:59 | 13 | 10.60 |
| 10/16/2026 21:59 | 22 | 10.60 |
| 10/16/2026 21:59 | 38 | 10.60 |
| 10/16/2026 21:59 | 4 | 10.60 |
| 10/16/2026 21:58 | 1 | 10.59 |
| 10/16/2026 21:58 | 279 | 10.59 |
| 10/16/2026 21:58 | 300 | 10.59 |
| 10/16/2026 21:58 | 100 | 10.60 |
| 10/16/2026 21:58 | 57 | 10.59 |
| 10/16/2026 21:58 | 20 | 10.59 |
| 10/16/2026 21:58 | 100 | 10.59 |
| 10/16/2026 21:58 | 23 | 10.59 |
| 10/16/2026 21:58 | 12 | 10.585 |
| 10/16/2026 21:58 | 48 | 10.59 |
| 10/16/2026 21:58 | 241 | 10.585 |
| 10/16/2026 21:58 | 1 | 10.585 |
| 10/16/2026 21:58 | 104 | 10.585 |
| 10/16/2026 21:58 | 1 | 10.585 |
| 10/16/2026 21:58 | 2 | 10.585 |
| 10/16/2026 21:58 | 1 | 10.585 |
| 10/16/2026 21:58 | 25 | 10.585 |
| 10/16/2026 21:58 | 4 | 10.585 |
| 10/16/2026 21:57 | 61 | 10.585 |
| 10/16/2026 21:56 | 1 | 10.585 |
| 10/16/2026 21:56 | 200 | 10.585 |
| 10/16/2026 21:56 | 100 | 10.585 |
| 10/16/2026 21:56 | 100 | 10.585 |
| 10/16/2026 21:56 | 3 | 10.59 |
| 10/16/2026 21:56 | 11 | 10.59 |
| 10/16/2026 21:56 | 58 | 10.59 |
| 10/16/2026 21:56 | 44 | 10.59 |
| 10/16/2026 21:56 | 1 | 10.59 |
| 10/16/2026 21:56 | 37 | 10.59 |
| 10/16/2026 21:56 | 27 | 10.59 |
| 10/16/2026 21:56 | 11 | 10.59 |
| 10/16/2026 21:56 | 300 | 10.59 |
| 10/16/2026 21:56 | 13 | 10.59 |
| 10/16/2026 21:56 | 100 | 10.59 |
| 10/16/2026 21:56 | 100 | 10.59 |
| 10/16/2026 21:56 | 1 | 10.59 |
| 10/16/2026 21:56 | 60 | 10.59 |
| 10/16/2026 21:56 | 300 | 10.59 |
| 10/16/2026 21:56 | 24 | 10.59 |
| 10/16/2026 21:56 | 22 | 10.59 |
| 10/16/2026 21:56 | 4 | 10.595 |
| 10/16/2026 21:56 | 100 | 10.595 |
| 10/16/2026 21:56 | 200 | 10.60 |
| 10/16/2026 21:56 | 42 | 10.60 |
| 10/16/2026 21:56 | 60 | 10.60 |
| 10/16/2026 21:56 | 200 | 10.60 |
| 10/16/2026 21:56 | 55 | 10.60 |
| 10/16/2026 21:56 | 45 | 10.60 |
| 10/16/2026 21:56 | 71 | 10.60 |
| 10/16/2026 21:56 | 10 | 10.60 |
| 10/16/2026 21:56 | 6 | 10.60 |
| 10/16/2026 21:56 | 2 | 10.60 |
| 10/16/2026 21:56 | 1 | 10.60 |
| 10/16/2026 21:56 | 4 | 10.60 |
| 10/16/2026 21:56 | 415 | 10.60 |
| 10/16/2026 21:56 | 1 | 10.60 |
| 10/16/2026 21:56 | 1 | 10.60 |
| 10/16/2026 21:56 | 1 | 10.60 |
| 10/16/2026 21:56 | 90 | 10.60 |
| 10/16/2026 21:56 | 57 | 10.60 |
| 10/16/2026 21:56 | 59 | 10.60 |
| 10/16/2026 21:55 | 100 | 10.595 |
| 10/16/2026 21:55 | 40 | 10.60 |
| 10/16/2026 21:55 | 46 | 10.60 |
| 10/16/2026 21:55 | 134 | 10.60 |
| 10/16/2026 21:55 | 26 | 10.60 |
| 10/16/2026 21:55 | 106 | 10.60 |
| 10/16/2026 21:55 | 200 | 10.60 |
| 10/16/2026 21:55 | 41 | 10.60 |
| 10/16/2026 21:55 | 100 | 10.60 |
| 10/16/2026 21:55 | 59 | 10.60 |
| 10/16/2026 21:55 | 34 | 10.60 |
| 10/16/2026 21:55 | 100 | 10.60 |
| 10/16/2026 21:55 | 200 | 10.60 |
| 10/16/2026 21:55 | 100 | 10.60 |
| 10/16/2026 21:55 | 100 | 10.595 |
| 10/16/2026 21:55 | 100 | 10.595 |
| 10/16/2026 21:55 | 100 | 10.59 |
| 10/16/2026 21:55 | 100 | 10.59 |
| 10/16/2026 21:55 | 34 | 10.59 |
| 10/16/2026 21:55 | 100 | 10.59 |
| 10/16/2026 21:55 | 100 | 10.59 |
| 10/16/2026 21:55 | 42 | 10.59 |
| 10/16/2026 21:55 | 32 | 10.58 |
| 10/16/2026 21:54 | 25 | 10.58 |
| 10/16/2026 21:54 | 75 | 10.58 |
| 10/16/2026 21:54 | 32 | 10.58 |
| 10/16/2026 21:54 | 4 | 10.57 |
| 10/16/2026 21:54 | 4 | 10.57 |
| 10/16/2026 21:54 | 4 | 10.57 |
| 10/16/2026 21:54 | 5 | 10.57 |
| 10/16/2026 21:54 | 63 | 10.57 |
| 10/16/2026 21:54 | 62 | 10.57 |
| 10/16/2026 21:54 | 28 | 10.57 |
| 10/16/2026 21:54 | 25 | 10.565 |
| 10/16/2026 21:54 | 25 | 10.565 |
| 10/16/2026 21:54 | 25 | 10.565 |
| 10/16/2026 21:54 | 74 | 10.56 |
| 10/16/2026 21:54 | 26 | 10.56 |
| 10/16/2026 21:53 | 10 | 10.56 |
| 10/16/2026 21:53 | 4 | 10.56 |
| 10/16/2026 21:53 | 13 | 10.57 |
| 10/16/2026 21:53 | 38 | 10.57 |
| 10/16/2026 21:53 | 100 | 10.57 |
| 10/16/2026 21:53 | 90 | 10.57 |
| 10/16/2026 21:53 | 10 | 10.57 |
| 10/16/2026 21:53 | 36 | 10.57 |
| 10/16/2026 21:53 | 10 | 10.57 |
| 10/16/2026 21:52 | 10 | 10.57 |
| 10/16/2026 21:52 | 94 | 10.57 |
| 10/16/2026 21:52 | 74 | 10.57 |
| 10/16/2026 21:52 | 26 | 10.57 |
| 10/16/2026 21:52 | 50 | 10.56 |
| 10/16/2026 21:52 | 38 | 10.56 |
| 10/16/2026 21:52 | 38 | 10.56 |
| 10/16/2026 21:52 | 38 | 10.56 |
| 10/16/2026 21:52 | 38 | 10.56 |
| 10/16/2026 21:52 | 36 | 10.56 |
| 10/16/2026 21:52 | 100 | 10.56 |
| 10/16/2026 21:52 | 28 | 10.57 |
| 10/16/2026 21:52 | 93 | 10.57 |
| 10/16/2026 21:52 | 7 | 10.57 |
| 10/16/2026 21:52 | 36 | 10.57 |
| 10/16/2026 21:52 | 50 | 10.56 |
| 10/16/2026 21:52 | 5 | 10.56 |
| 10/16/2026 21:52 | 43 | 10.56 |
| 10/16/2026 21:52 | 70 | 10.56 |
| 10/16/2026 21:52 | 100 | 10.565 |
| 10/16/2026 21:52 | 30 | 10.56 |
| 10/16/2026 21:52 | 40 | 10.56 |
| 10/16/2026 21:52 | 30 | 10.56 |
| 10/16/2026 21:51 | 10 | 10.56 |
| 10/16/2026 21:45 | 25 | 10.57 |
| 10/16/2026 21:45 | 34 | 10.57 |
| 10/16/2026 21:45 | 31 | 10.57 |
| 10/16/2026 21:45 | 28 | 10.57 |
| 10/16/2026 21:45 | 44 | 10.57 |
| 10/16/2026 21:45 | 81 | 10.57 |
| 10/16/2026 21:45 | 19 | 10.57 |
| 10/16/2026 21:45 | 12 | 10.57 |
| 10/16/2026 21:45 | 34 | 10.57 |
| 10/16/2026 21:45 | 4 | 10.565 |
| 10/16/2026 21:45 | 100 | 10.565 |
| 10/16/2026 21:44 | 4 | 10.565 |
| 10/16/2026 21:43 | 10 | 10.56 |
| 10/16/2026 21:43 | 4 | 10.56 |
| 10/16/2026 21:43 | 4 | 10.57 |
| 10/16/2026 21:42 | 4 | 10.56 |
| 10/16/2026 21:41 | 4 | 10.56 |
| 10/16/2026 21:41 | 4 | 10.56 |
| 10/16/2026 21:41 | 10 | 10.56 |
| 10/16/2026 21:39 | 4 | 10.56 |
| 10/16/2026 21:39 | 10 | 10.56 |
| 10/16/2026 21:36 | 4242 | 10.57 |
| 10/16/2026 21:36 | 22 | 10.57 |
| 10/16/2026 21:36 | 109 | 10.58 |
| 10/16/2026 21:36 | 4 | 10.58 |
| 10/16/2026 21:36 | 96 | 10.58 |
| 10/16/2026 21:36 | 34 | 10.58 |
| 10/16/2026 21:36 | 66 | 10.58 |
| 10/16/2026 21:36 | 40 | 10.58 |
| 10/16/2026 21:36 | 19 | 10.58 |
| 10/16/2026 21:36 | 21 | 10.58 |
| 10/16/2026 21:34 | 55 | 10.59 |
| 10/16/2026 21:34 | 4 | 10.59 |
| 10/16/2026 21:29 | 79 | 10.58 |
| 10/16/2026 21:29 | 21 | 10.58 |
| 10/16/2026 21:29 | 11 | 10.58 |
| 10/16/2026 21:29 | 21 | 10.57 |
| 10/16/2026 21:29 | 32 | 10.57 |
| 10/16/2026 21:29 | 28 | 10.57 |
| 10/16/2026 21:29 | 100 | 10.57 |
| 10/16/2026 21:29 | 41 | 10.57 |
| 10/16/2026 21:29 | 31 | 10.57 |
| 10/16/2026 21:29 | 28 | 10.57 |
| 10/16/2026 21:29 | 200 | 10.56 |
| 10/16/2026 21:27 | 4 | 10.565 |
| 10/16/2026 21:27 | 27 | 10.56 |
| 10/16/2026 21:27 | 26 | 10.56 |
| 10/16/2026 21:27 | 26 | 10.56 |
| 10/16/2026 21:26 | 3 | 10.57 |
| 10/16/2026 21:26 | 50 | 10.57 |
| 10/16/2026 21:26 | 47 | 10.57 |
| 10/16/2026 21:26 | 28 | 10.57 |
| 10/16/2026 21:23 | 2 | 10.57 |
| 10/16/2026 21:23 | 32 | 10.58 |
| 10/16/2026 21:23 | 100 | 10.57 |
| 10/16/2026 21:23 | 36 | 10.57 |
| 10/16/2026 21:23 | 100 | 10.57 |
| 10/16/2026 21:23 | 28 | 10.57 |
| 10/16/2026 21:23 | 45 | 10.56 |
| 10/16/2026 21:23 | 26 | 10.56 |
| 10/16/2026 21:23 | 9 | 10.56 |
| 10/16/2026 21:23 | 21 | 10.55 |
| 10/16/2026 21:23 | 26 | 10.55 |
| 10/16/2026 21:22 | 4 | 10.555 |
| 10/16/2026 21:21 | 78 | 10.56 |
| 10/16/2026 21:21 | 90 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 32 | 10.56 |
| 10/16/2026 21:20 | 12 | 10.55 |
| 10/16/2026 21:17 | 25 | 10.57 |
| 10/16/2026 21:17 | 22 | 10.57 |
| 10/16/2026 21:17 | 78 | 10.57 |
| 10/16/2026 21:17 | 100 | 10.57 |
| 10/16/2026 21:17 | 18 | 10.57 |
| 10/16/2026 21:17 | 50 | 10.58 |
| 10/16/2026 21:17 | 90 | 10.58 |
| 10/16/2026 21:17 | 100 | 10.58 |
| 10/16/2026 21:17 | 100 | 10.58 |
| 10/16/2026 21:17 | 22 | 10.58 |
| 10/16/2026 21:15 | 16 | 10.59 |
| 10/16/2026 21:14 | 4 | 10.59 |
| 10/16/2026 21:14 | 100 | 10.59 |
| 10/16/2026 21:14 | 88 | 10.59 |
| 10/16/2026 21:14 | 19 | 10.59 |
| 10/16/2026 21:14 | 34 | 10.59 |
| 10/16/2026 21:14 | 4 | 10.59 |
| 10/16/2026 21:12 | 4 | 10.60 |
| 10/16/2026 21:09 | 100 | 10.59 |
| 10/16/2026 21:06 | 26 | 10.60 |
| 10/16/2026 21:05 | 34 | 10.60 |
| 10/16/2026 21:05 | 29 | 10.58 |
| 10/16/2026 21:05 | 10 | 10.58 |
| 10/16/2026 21:05 | 85 | 10.58 |
| 10/16/2026 21:05 | 4 | 10.58 |
| 10/16/2026 21:05 | 4 | 10.58 |
| 10/16/2026 21:05 | 22 | 10.58 |
| 10/16/2026 21:04 | 24 | 10.57 |
| 10/16/2026 21:04 | 18 | 10.57 |
| 10/16/2026 21:04 | 17 | 10.57 |
| 10/16/2026 21:04 | 81 | 10.57 |
| 10/16/2026 21:03 | 1 | 10.59 |
| 10/16/2026 21:03 | 99 | 10.59 |
| 10/16/2026 20:58 | 9 | 10.60 |
| 10/16/2026 20:58 | 24 | 10.60 |
| 10/16/2026 20:58 | 78 | 10.60 |
| 10/16/2026 20:58 | 100 | 10.60 |
| 10/16/2026 20:58 | 26 | 10.60 |
| 10/16/2026 20:58 | 28 | 10.60 |
| 10/16/2026 20:55 | 90 | 10.59 |
| 10/16/2026 20:55 | 13 | 10.59 |
| 10/16/2026 20:55 | 34 | 10.59 |
| 10/16/2026 20:55 | 69 | 10.59 |
| 10/16/2026 20:50 | 5 | 10.59 |
| 10/16/2026 20:50 | 42 | 10.59 |
| 10/16/2026 20:50 | 6 | 10.60 |
| 10/16/2026 20:50 | 15 | 10.60 |
| 10/16/2026 20:49 | 26 | 10.60 |
| 10/16/2026 20:49 | 15 | 10.60 |
| 10/16/2026 20:49 | 24 | 10.60 |
| 10/16/2026 20:49 | 24 | 10.60 |
| 10/16/2026 20:49 | 28 | 10.60 |
| 10/16/2026 20:49 | 54 | 10.60 |
| 10/16/2026 20:49 | 4 | 10.60 |
| 10/16/2026 20:49 | 9 | 10.60 |
| 10/16/2026 20:47 | 25 | 10.60 |
| 10/16/2026 20:47 | 2 | 10.60 |
| 10/16/2026 20:47 | 32 | 10.60 |
| 10/16/2026 20:47 | 40 | 10.60 |
| 10/16/2026 20:44 | 60 | 10.59 |
| 10/16/2026 20:44 | 82 | 10.59 |
| 10/16/2026 20:44 | 28 | 10.59 |
| 10/16/2026 20:44 | 2 | 10.60 |
| 10/16/2026 20:44 | 32 | 10.60 |
| 10/16/2026 20:44 | 68 | 10.60 |
| 10/16/2026 20:44 | 28 | 10.60 |
| 10/16/2026 20:33 | 7 | 10.60 |
| 10/16/2026 20:33 | 105 | 10.60 |
| 10/16/2026 20:33 | 10 | 10.60 |
| 10/16/2026 20:33 | 92 | 10.60 |
| 10/16/2026 20:33 | 19 | 10.60 |
| 10/16/2026 20:32 | 6 | 10.605 |
| 10/16/2026 20:27 | 4 | 10.605 |
| 10/16/2026 20:20 | 4 | 10.615 |
| 10/16/2026 20:19 | 30 | 10.62 |
| 10/16/2026 20:19 | 100 | 10.62 |
| 10/16/2026 20:19 | 36 | 10.62 |
| 10/16/2026 20:18 | 4 | 10.63 |
| 10/16/2026 20:18 | 14 | 10.63 |
| 10/16/2026 20:18 | 10 | 10.63 |
| 10/16/2026 20:18 | 8 | 10.63 |
| 10/16/2026 20:07 | 4 | 10.64 |
| 10/16/2026 20:07 | 10 | 10.63 |
| 10/16/2026 20:05 | 4 | 10.64 |
| 10/16/2026 20:03 | 4 | 10.64 |
| 10/16/2026 20:00 | 6 | 10.64 |
| 10/16/2026 20:00 | 6 | 10.64 |
| 10/16/2026 20:00 | 30 | 10.64 |
| 10/16/2026 20:00 | 22 | 10.64 |
| 10/16/2026 19:58 | 30 | 10.65 |
| 10/16/2026 19:58 | 4 | 10.65 |
| 10/16/2026 19:58 | 18 | 10.65 |
| 10/16/2026 19:58 | 100 | 10.65 |
| 10/16/2026 19:58 | 26 | 10.65 |
| 10/16/2026 19:56 | 1 | 10.64 |
| 10/16/2026 19:56 | 100 | 10.63 |
| 10/16/2026 19:56 | 100 | 10.63 |
| 10/16/2026 19:56 | 100 | 10.63 |
| 10/16/2026 19:56 | 30 | 10.63 |
| 10/16/2026 19:56 | 15 | 10.63 |
| 10/16/2026 19:56 | 100 | 10.625 |
| 10/16/2026 19:55 | 30 | 10.63 |
| 10/16/2026 19:55 | 15 | 10.63 |
| 10/16/2026 19:55 | 22 | 10.63 |
| 10/16/2026 19:55 | 15 | 10.63 |
| 10/16/2026 19:55 | 5 | 10.63 |
| 10/16/2026 19:55 | 25 | 10.63 |
| 10/16/2026 19:55 | 15 | 10.63 |
| 10/16/2026 19:55 | 30 | 10.63 |
| 10/16/2026 19:55 | 22 | 10.63 |
| 10/16/2026 19:54 | 33 | 10.63 |
| 10/16/2026 19:54 | 38 | 10.65 |
| 10/16/2026 19:54 | 100 | 10.66 |
| 10/16/2026 19:54 | 56 | 10.66 |
| 10/16/2026 19:54 | 26 | 10.66 |
| 10/16/2026 19:53 | 24 | 10.675 |
| 10/16/2026 19:53 | 4 | 10.67 |
| 10/16/2026 19:52 | 4 | 10.675 |
| 10/16/2026 19:51 | 24 | 10.67 |
| 10/16/2026 19:51 | 13 | 10.67 |
| 10/16/2026 19:51 | 12 | 10.67 |
| 10/16/2026 19:51 | 13 | 10.67 |
| 10/16/2026 19:51 | 100 | 10.67 |
| 10/16/2026 19:51 | 128 | 10.67 |
| 10/16/2026 19:51 | 72 | 10.67 |
| 10/16/2026 19:51 | 30 | 10.67 |
| 10/16/2026 19:51 | 12 | 10.67 |
| 10/16/2026 19:51 | 100 | 10.66 |
| 10/16/2026 19:51 | 100 | 10.66 |
| 10/16/2026 19:51 | 408 | 10.66 |
| 10/16/2026 19:51 | 22 | 10.67 |
| 10/16/2026 19:51 | 6 | 10.67 |
| 10/16/2026 19:50 | 10 | 10.66 |
| 10/16/2026 19:50 | 10 | 10.67 |
| 10/16/2026 19:48 | 32 | 10.68 |
| 10/16/2026 19:48 | 59 | 10.68 |
| 10/16/2026 19:48 | 100 | 10.68 |
| 10/16/2026 19:48 | 30 | 10.68 |
| 10/16/2026 19:47 | 6 | 10.69 |
| 10/16/2026 19:47 | 18 | 10.69 |
| 10/16/2026 19:47 | 62 | 10.69 |
| 10/16/2026 19:47 | 34 | 10.69 |
| 10/16/2026 19:47 | 100 | 10.69 |
| 10/16/2026 19:42 | 4 | 10.705 |
| 10/16/2026 19:41 | 62 | 10.70 |
| 10/16/2026 19:41 | 100 | 10.70 |
| 10/16/2026 19:39 | 28 | 10.69 |
| 10/16/2026 19:39 | 2 | 10.69 |
| 10/16/2026 19:39 | 1 | 10.69 |
| 10/16/2026 19:39 | 100 | 10.69 |
| 10/16/2026 19:34 | 1 | 10.705 |
| 10/16/2026 19:33 | 4 | 10.70 |
| 10/16/2026 19:30 | 4 | 10.705 |
| 10/16/2026 19:26 | 28 | 10.70 |
| 10/16/2026 19:26 | 1 | 10.70 |
| 10/16/2026 19:26 | 1 | 10.70 |
| 10/16/2026 19:26 | 22 | 10.70 |
| 10/16/2026 19:26 | 10 | 10.70 |
| 10/16/2026 19:25 | 1 | 10.70 |
| 10/16/2026 19:25 | 30 | 10.70 |
| 10/16/2026 19:25 | 30 | 10.70 |
| 10/16/2026 19:25 | 24 | 10.70 |
| 10/16/2026 19:25 | 27 | 10.70 |
| 10/16/2026 19:23 | 1 | 10.70 |
| 10/16/2026 19:23 | 5 | 10.695 |
| 10/16/2026 19:23 | 25 | 10.695 |
| 10/16/2026 19:23 | 11 | 10.69 |
| 10/16/2026 19:23 | 10 | 10.69 |
| 10/16/2026 19:23 | 10 | 10.69 |
| 10/16/2026 19:23 | 30 | 10.69 |
| 10/16/2026 19:23 | 18 | 10.69 |
| 10/16/2026 19:23 | 26 | 10.69 |
| 10/16/2026 19:23 | 18 | 10.69 |
| 10/16/2026 19:23 | 35 | 10.69 |
| 10/16/2026 19:23 | 9 | 10.69 |
| 10/16/2026 19:22 | 11 | 10.69 |
| 10/16/2026 19:22 | 18 | 10.69 |
| 10/16/2026 19:22 | 100 | 10.69 |
| 10/16/2026 19:22 | 100 | 10.69 |
| 10/16/2026 19:22 | 22 | 10.69 |
| 10/16/2026 19:22 | 54 | 10.69 |
| 10/16/2026 19:22 | 28 | 10.69 |
| 10/16/2026 19:22 | 18 | 10.69 |
| 10/16/2026 19:22 | 200 | 10.69 |
| 10/16/2026 19:22 | 4 | 10.68 |
| 10/16/2026 19:22 | 1 | 10.68 |
| 10/16/2026 19:22 | 1 | 10.68 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 5 | 10.69 |
| 10/16/2026 19:22 | 2 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 24 | 10.69 |
| 10/16/2026 19:22 | 2 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 7 | 10.69 |
| 10/16/2026 19:22 | 100 | 10.69 |
| 10/16/2026 19:22 | 2 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 2 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 1 | 10.69 |
| 10/16/2026 19:22 | 7 | 10.69 |
| 10/16/2026 19:22 | 27 | 10.69 |
| 10/16/2026 19:22 | 14 | 10.69 |
| 10/16/2026 19:22 | 100 | 10.69 |
| 10/16/2026 19:22 | 29 | 10.69 |
| 10/16/2026 19:22 | 68 | 10.69 |
| 10/16/2026 19:22 | 97 | 10.69 |
| 10/16/2026 19:21 | 4 | 10.695 |
| 10/16/2026 19:21 | 89 | 10.69 |
| 10/16/2026 19:21 | 27 | 10.69 |
| 10/16/2026 19:21 | 100 | 10.69 |
| 10/16/2026 19:21 | 14 | 10.69 |
| 10/16/2026 19:21 | 100 | 10.69 |
| 10/16/2026 19:21 | 100 | 10.69 |
| 10/16/2026 19:21 | 10 | 10.69 |
| 10/16/2026 19:21 | 100 | 10.69 |
| 10/16/2026 19:21 | 30 | 10.69 |
| 10/16/2026 19:21 | 12 | 10.69 |
| 10/16/2026 19:21 | 7 | 10.70 |
| 10/16/2026 19:21 | 6 | 10.70 |
| 10/16/2026 19:21 | 28 | 10.70 |
| 10/16/2026 19:21 | 92 | 10.70 |
| 10/16/2026 19:20 | 24 | 10.71 |
| 10/16/2026 19:19 | 13 | 10.70 |
| 10/16/2026 19:19 | 34 | 10.70 |
| 10/16/2026 19:12 | 4 | 10.71 |
| 10/16/2026 19:10 | 4 | 10.71 |
| 10/16/2026 19:08 | 58 | 10.71 |
| 10/16/2026 19:08 | 38 | 10.71 |
| 10/16/2026 19:05 | 4 | 10.72 |
| 10/16/2026 19:05 | 32 | 10.72 |
| 10/16/2026 19:04 | 4 | 10.72 |
| 10/16/2026 19:01 | 37 | 10.725 |
| 10/16/2026 18:59 | 1 | 10.72 |
| 10/16/2026 18:59 | 30 | 10.71 |
| 10/16/2026 18:59 | 29 | 10.71 |
| 10/16/2026 18:59 | 30 | 10.71 |
| 10/16/2026 18:59 | 100 | 10.71 |
| 10/16/2026 18:50 | 4 | 10.705 |
| 10/16/2026 18:49 | 36 | 10.705 |
| 10/16/2026 18:49 | 32 | 10.70 |
| 10/16/2026 18:49 | 100 | 10.70 |
| 10/16/2026 18:49 | 62 | 10.70 |
| 10/16/2026 18:49 | 7 | 10.70 |
| 10/16/2026 18:49 | 22 | 10.70 |
| 10/16/2026 18:49 | 33 | 10.70 |
| 10/16/2026 18:49 | 42 | 10.70 |
| 10/16/2026 18:49 | 42 | 10.69 |
| 10/16/2026 18:49 | 26 | 10.69 |
| 10/16/2026 18:49 | 34 | 10.69 |
| 10/16/2026 18:49 | 100 | 10.695 |
| 10/16/2026 18:49 | 1 | 10.70 |
| 10/16/2026 18:49 | 42 | 10.70 |
| 10/16/2026 18:35 | 50 | 10.72 |
| 10/16/2026 18:35 | 100 | 10.72 |
| 10/16/2026 18:35 | 24 | 10.72 |
| 10/16/2026 18:35 | 40 | 10.72 |
| 10/16/2026 18:34 | 25 | 10.715 |
| 10/16/2026 18:29 | 31 | 10.71 |
| 10/16/2026 18:29 | 100 | 10.71 |
| 10/16/2026 18:29 | 10 | 10.71 |
| 10/16/2026 18:29 | 30 | 10.71 |
| 10/16/2026 18:26 | 40 | 10.72 |
| 10/16/2026 18:26 | 6 | 10.72 |
| 10/16/2026 18:25 | 4 | 10.72 |
| 10/16/2026 18:23 | 4 | 10.72 |
| 10/16/2026 18:23 | 40 | 10.72 |
| 10/16/2026 18:22 | 62 | 10.725 |
| 10/16/2026 18:20 | 100 | 10.72 |
| 10/16/2026 18:20 | 99 | 10.72 |
| 10/16/2026 18:20 | 1 | 10.72 |
| 10/16/2026 18:20 | 32 | 10.72 |
| 10/16/2026 18:20 | 100 | 10.71 |
| 10/16/2026 18:20 | 79 | 10.71 |
| 10/16/2026 18:20 | 100 | 10.71 |
| 10/16/2026 18:20 | 30 | 10.71 |
| 10/16/2026 18:17 | 34 | 10.70 |
| 10/16/2026 18:16 | 93 | 10.70 |
| 10/16/2026 18:15 | 34 | 10.70 |
| 10/16/2026 18:14 | 5 | 10.70 |
| 10/16/2026 18:14 | 5 | 10.70 |
| 10/16/2026 18:14 | 5 | 10.70 |
| 10/16/2026 18:14 | 25 | 10.70 |
| 10/16/2026 18:14 | 25 | 10.70 |
| 10/16/2026 18:14 | 519 | 10.70 |
| 10/16/2026 18:14 | 81 | 10.70 |
| 10/16/2026 18:14 | 31 | 10.70 |
| 10/16/2026 18:14 | 100 | 10.70 |
| 10/16/2026 18:14 | 100 | 10.70 |
| 10/16/2026 18:14 | 28 | 10.70 |
| 10/16/2026 18:14 | 37 | 10.70 |
| 10/16/2026 18:14 | 1 | 10.70 |
| 10/16/2026 18:14 | 100 | 10.71 |
| 10/16/2026 18:12 | 14 | 10.71 |
| 10/16/2026 18:12 | 16 | 10.71 |
| 10/16/2026 18:11 | 6 | 10.71 |
| 10/16/2026 18:11 | 7 | 10.72 |
| 10/16/2026 18:11 | 6 | 10.72 |
| 10/16/2026 18:10 | 21 | 10.72 |
| 10/16/2026 18:09 | 19 | 10.72 |
| 10/16/2026 18:09 | 32 | 10.72 |
| 10/16/2026 18:08 | 15 | 10.73 |
| 10/16/2026 18:07 | 32 | 10.72 |
| 10/16/2026 18:07 | 34 | 10.72 |
| 10/16/2026 18:07 | 76 | 10.71 |
| 10/16/2026 18:07 | 24 | 10.71 |
| 10/16/2026 18:07 | 24 | 10.73 |
| 10/16/2026 18:07 | 5 | 10.73 |
| 10/16/2026 18:07 | 200 | 10.73 |
| 10/16/2026 18:06 | 100 | 10.74 |
| 10/16/2026 18:06 | 100 | 10.74 |
| 10/16/2026 18:06 | 16 | 10.74 |
| 10/16/2026 18:06 | 10 | 10.74 |
| 10/16/2026 18:00 | 2 | 10.78 |
| 10/16/2026 17:59 | 4 | 10.765 |
| 10/16/2026 17:58 | 61 | 10.75 |
| 10/16/2026 17:58 | 14 | 10.75 |
| 10/16/2026 17:58 | 10 | 10.75 |
| 10/16/2026 17:50 | 25 | 10.78 |
| 10/16/2026 17:50 | 25 | 10.78 |
| 10/16/2026 17:50 | 25 | 10.78 |
| 10/16/2026 17:50 | 100 | 10.78 |
| 10/16/2026 17:50 | 96 | 10.78 |
| 10/16/2026 17:50 | 100 | 10.78 |
| 10/16/2026 17:50 | 28 | 10.78 |
| 10/16/2026 17:47 | 100 | 10.79 |
| 10/16/2026 17:47 | 100 | 10.79 |
| 10/16/2026 17:47 | 2 | 10.79 |
| 10/16/2026 17:47 | 75 | 10.79 |
| 10/16/2026 17:47 | 34 | 10.79 |
| 10/16/2026 17:47 | 100 | 10.79 |
| 10/16/2026 17:44 | 34 | 10.79 |
| 10/16/2026 17:38 | 3 | 10.80 |
| 10/16/2026 17:38 | 26 | 10.80 |
| 10/16/2026 17:38 | 100 | 10.79 |
| 10/16/2026 17:37 | 34 | 10.79 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 10 | 10.78 |
| 10/16/2026 17:36 | 30 | 10.78 |
| 10/16/2026 17:36 | 4 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 10 | 10.78 |
| 10/16/2026 17:36 | 27 | 10.78 |
| 10/16/2026 17:36 | 19 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 26 | 10.78 |
| 10/16/2026 17:36 | 10 | 10.78 |
| 10/16/2026 17:33 | 5 | 10.78 |
| 10/16/2026 17:30 | 22 | 10.78 |
| 10/16/2026 17:27 | 6 | 10.79 |
| 10/16/2026 17:27 | 28 | 10.79 |
| 10/16/2026 17:26 | 77 | 10.80 |
| 10/16/2026 17:26 | 4 | 10.80 |
| 10/16/2026 17:26 | 2 | 10.80 |
| 10/16/2026 17:26 | 17 | 10.80 |
| 10/16/2026 17:26 | 4 | 10.79 |
| 10/16/2026 17:26 | 28 | 10.79 |
| 10/16/2026 17:24 | 4 | 10.80 |
| 10/16/2026 17:20 | 4 | 10.80 |
| 10/16/2026 17:19 | 24 | 10.80 |
| 10/16/2026 17:19 | 7 | 10.80 |
| 10/16/2026 17:19 | 26 | 10.80 |
| 10/16/2026 17:18 | 16 | 10.81 |
| 10/16/2026 17:18 | 5 | 10.81 |
| 10/16/2026 17:16 | 25 | 10.805 |
| 10/16/2026 17:15 | 26 | 10.805 |
| 10/16/2026 17:14 | 62 | 10.81 |
| 10/16/2026 17:14 | 22 | 10.81 |
| 10/16/2026 17:14 | 6 | 10.80 |
| 10/16/2026 17:10 | 26 | 10.80 |
| 10/16/2026 17:10 | 14 | 10.79 |
| 10/16/2026 17:10 | 28 | 10.79 |
| 10/16/2026 17:10 | 22 | 10.78 |
| 10/16/2026 17:10 | 1 | 10.78 |
| 10/16/2026 17:10 | 1 | 10.78 |
| 10/16/2026 17:10 | 24 | 10.78 |
| 10/16/2026 17:10 | 12 | 10.78 |
| 10/16/2026 17:07 | 8 | 10.78 |
| 10/16/2026 17:04 | 1 | 10.78 |
| 10/16/2026 17:04 | 2 | 10.78 |
| 10/16/2026 17:04 | 1 | 10.78 |
| 10/16/2026 17:04 | 12 | 10.77 |
| 10/16/2026 17:04 | 24 | 10.77 |
| 10/16/2026 17:04 | 22 | 10.77 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 8 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 6 | 10.76 |
| 10/16/2026 17:04 | 14 | 10.76 |
| 10/16/2026 17:04 | 6 | 10.76 |
| 10/16/2026 17:04 | 8 | 10.76 |
| 10/16/2026 17:02 | 2 | 10.76 |
| 10/16/2026 17:02 | 3 | 10.76 |
| 10/16/2026 17:02 | 2 | 10.76 |
| 10/16/2026 17:01 | 100 | 10.765 |
| 10/16/2026 17:00 | 32 | 10.76 |
| 10/16/2026 17:00 | 8 | 10.76 |
| 10/16/2026 17:00 | 5 | 10.76 |
| 10/16/2026 17:00 | 3 | 10.76 |
| 10/16/2026 17:00 | 32 | 10.76 |
| 10/16/2026 17:00 | 7 | 10.76 |
| 10/16/2026 16:59 | 2 | 10.77 |
| 10/16/2026 16:59 | 40 | 10.76 |
| 10/16/2026 16:59 | 8 | 10.76 |
| 10/16/2026 16:59 | 6 | 10.76 |
| 10/16/2026 16:59 | 8 | 10.76 |
| 10/16/2026 16:59 | 9 | 10.76 |
| 10/16/2026 16:59 | 14 | 10.76 |
| 10/16/2026 16:59 | 3 | 10.76 |
| 10/16/2026 16:56 | 18 | 10.765 |
| 10/16/2026 16:56 | 9 | 10.76 |
| 10/16/2026 16:56 | 26 | 10.76 |
| 10/16/2026 16:53 | 25 | 10.765 |
| 10/16/2026 16:53 | 25 | 10.765 |
| 10/16/2026 16:53 | 24 | 10.77 |
| 10/16/2026 16:53 | 20 | 10.77 |
| 10/16/2026 16:50 | 6 | 10.78 |
| 10/16/2026 16:47 | 14 | 10.775 |
| 10/16/2026 16:46 | 10 | 10.77 |
| 10/16/2026 16:46 | 30 | 10.77 |
| 10/16/2026 16:46 | 24 | 10.77 |
| 10/16/2026 16:46 | 22 | 10.78 |
| 10/16/2026 16:45 | 6 | 10.79 |
| 10/16/2026 16:44 | 5 | 10.79 |
| 10/16/2026 16:41 | 24 | 10.775 |
| 10/16/2026 16:38 | 22 | 10.78 |
| 10/16/2026 16:38 | 3 | 10.78 |
| 10/16/2026 16:38 | 19 | 10.78 |
| 10/16/2026 16:36 | 36 | 10.78 |
| 10/16/2026 16:36 | 22 | 10.78 |
| 10/16/2026 16:36 | 18 | 10.78 |
| 10/16/2026 16:36 | 29 | 10.78 |
| 10/16/2026 16:36 | 22 | 10.78 |
| 10/16/2026 16:36 | 29 | 10.79 |
| 10/16/2026 16:36 | 20 | 10.79 |
| 10/16/2026 16:36 | 33 | 10.79 |
| 10/16/2026 16:36 | 66 | 10.79 |
| 10/16/2026 16:36 | 28 | 10.79 |
| 10/16/2026 16:36 | 6 | 10.79 |
| 10/16/2026 16:32 | 18 | 10.80 |
| 10/16/2026 16:32 | 6 | 10.80 |
| 10/16/2026 16:24 | 6 | 10.80 |
| 10/16/2026 16:23 | 3 | 10.80 |
| 10/16/2026 16:23 | 26 | 10.80 |
| 10/16/2026 16:20 | 26 | 10.80 |
| 10/16/2026 16:16 | 4 | 10.795 |
| 10/16/2026 16:15 | 26 | 10.80 |
| 10/16/2026 16:12 | 24 | 10.83 |
| 10/16/2026 16:12 | 30 | 10.83 |
| 10/16/2026 16:12 | 7 | 10.845 |
| 10/16/2026 16:11 | 5 | 10.84 |
| 10/16/2026 16:09 | 1 | 10.83 |
| 10/16/2026 16:04 | 1 | 10.85 |
| 10/16/2026 16:00 | 5 | 10.845 |
| 10/16/2026 15:59 | 1 | 10.855 |
| 10/16/2026 15:58 | 1 | 10.855 |
| 10/16/2026 15:58 | 5 | 10.855 |
| 10/16/2026 15:58 | 3 | 10.855 |
| 10/16/2026 15:57 | 1 | 10.855 |
| 10/16/2026 15:57 | 4 | 10.855 |
| 10/16/2026 15:47 | 2 | 10.85 |
| 10/16/2026 15:46 | 100 | 10.84 |
| 10/16/2026 15:46 | 11 | 10.84 |
| 10/16/2026 15:46 | 89 | 10.84 |
| 10/16/2026 15:44 | 2 | 10.86 |
| 10/16/2026 15:44 | 2 | 10.86 |
| 10/16/2026 15:44 | 28 | 10.84 |
| 10/16/2026 15:42 | 1 | 10.85 |
| 10/16/2026 15:42 | 28 | 10.84 |
| 10/16/2026 15:42 | 1 | 10.85 |
| 10/16/2026 15:42 | 2 | 10.85 |
| 10/16/2026 15:42 | 10 | 10.85 |
| 10/16/2026 15:42 | 24 | 10.83 |
| 10/16/2026 15:42 | 100 | 10.83 |
| 10/16/2026 15:42 | 14 | 10.83 |
| 10/16/2026 15:40 | 12 | 10.83 |
| 10/16/2026 15:37 | 4 | 10.77 |
| 10/16/2026 15:35 | 13 | 10.78 |
| 10/16/2026 15:35 | 16 | 10.78 |
| 10/16/2026 15:35 | 84 | 10.78 |
| 10/16/2026 15:33 | 1 | 10.82 |
| 10/16/2026 15:30 | 25 | 10.76 |
| 10/16/2026 15:30 | 25 | 10.76 |
| 10/16/2026 15:30 | 25 | 10.76 |
| 10/16/2026 15:30 | 25 | 10.76 |
| 10/16/2026 15:30 | 2287 | 10.76 |