Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:40:11
|
Geld
04.04.2025 -
19:47:48
|
Geld Volumen |
Brief
04.04.2025 -
19:47:48
|
Brief Volumen |
|---|---|---|---|---|
|
15.52
-0.86
(
-5.25% )
|
15.52
|
200 |
15.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:40 | 10 | 15.5295 |
| 04/04/2025 13:39 | 6 | 15.565 |
| 04/04/2025 13:39 | 2 | 15.5356 |
| 04/04/2025 13:39 | 4 | 15.4733 |
| 04/04/2025 13:38 | 3 | 15.5331 |
| 04/04/2025 13:38 | 1 | 15.5331 |
| 04/04/2025 13:38 | 8 | 15.5331 |
| 04/04/2025 13:37 | 10 | 15.5471 |
| 04/04/2025 13:37 | 3 | 15.59 |
| 04/04/2025 13:37 | 100 | 15.4711 |
| 04/04/2025 13:37 | 5 | 15.4711 |
| 04/04/2025 13:37 | 1 | 15.61 |
| 04/04/2025 13:37 | 4 | 15.61 |
| 04/04/2025 13:36 | 38 | 15.54 |
| 04/04/2025 13:36 | 1 | 15.52 |
| 04/04/2025 13:36 | 42 | 15.52 |
| 04/04/2025 13:36 | 24 | 15.52 |
| 04/04/2025 13:35 | 63 | 15.50 |
| 04/04/2025 13:35 | 742 | 15.50 |
| 04/04/2025 13:35 | 100 | 15.50 |
| 04/04/2025 13:35 | 4 | 15.50 |
| 04/04/2025 13:35 | 58 | 15.50 |
| 04/04/2025 13:35 | 10 | 15.4812 |
| 04/04/2025 13:35 | 1 | 15.4883 |
| 04/04/2025 13:35 | 6 | 15.4999 |