Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.65
+0.29
(
+2.80% )
|
10.63
|
300 |
10.65
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 10.65 |
| 08/28/2026 22:00 | 32360 | 10.65 |
| 08/28/2026 21:59 | 61 | 10.65 |
| 08/28/2026 21:59 | 1 | 10.64 |
| 08/28/2026 21:59 | 12 | 10.64 |
| 08/28/2026 21:59 | 29 | 10.64 |
| 08/28/2026 21:59 | 17 | 10.64 |
| 08/28/2026 21:59 | 7 | 10.65 |
| 08/28/2026 21:59 | 16 | 10.64 |
| 08/28/2026 21:59 | 1 | 10.65 |
| 08/28/2026 21:59 | 1 | 10.645 |
| 08/28/2026 21:59 | 11 | 10.64 |
| 08/28/2026 21:59 | 1 | 10.64 |
| 08/28/2026 21:59 | 1 | 10.64 |
| 08/28/2026 21:59 | 1 | 10.645 |
| 08/28/2026 21:59 | 2 | 10.645 |
| 08/28/2026 21:59 | 1 | 10.645 |
| 08/28/2026 21:59 | 1 | 10.645 |
| 08/28/2026 21:59 | 1 | 10.64 |
| 08/28/2026 21:59 | 10 | 10.64 |
| 08/28/2026 21:59 | 43 | 10.64 |
| 08/28/2026 21:59 | 18 | 10.64 |
| 08/28/2026 21:59 | 21 | 10.64 |
| 08/28/2026 21:59 | 100 | 10.645 |
| 08/28/2026 21:59 | 56 | 10.645 |
| 08/28/2026 21:59 | 2 | 10.65 |
| 08/28/2026 21:59 | 200 | 10.65 |
| 08/28/2026 21:59 | 64 | 10.645 |
| 08/28/2026 21:59 | 5 | 10.65 |
| 08/28/2026 21:59 | 1 | 10.645 |
| 08/28/2026 21:59 | 14 | 10.645 |
| 08/28/2026 21:59 | 5 | 10.645 |
| 08/28/2026 21:59 | 66 | 10.645 |
| 08/28/2026 21:59 | 39 | 10.64 |
| 08/28/2026 21:59 | 39 | 10.64 |
| 08/28/2026 21:59 | 28 | 10.64 |
| 08/28/2026 21:59 | 14 | 10.64 |
| 08/28/2026 21:59 | 1 | 10.64 |
| 08/28/2026 21:59 | 13 | 10.64 |
| 08/28/2026 21:59 | 39 | 10.64 |
| 08/28/2026 21:59 | 28 | 10.64 |
| 08/28/2026 21:59 | 9 | 10.645 |
| 08/28/2026 21:59 | 1 | 10.645 |
| 08/28/2026 21:59 | 96 | 10.645 |
| 08/28/2026 21:59 | 37 | 10.645 |
| 08/28/2026 21:59 | 11 | 10.645 |
| 08/28/2026 21:59 | 17 | 10.645 |
| 08/28/2026 21:58 | 1 | 10.645 |
| 08/28/2026 21:58 | 11 | 10.645 |
| 08/28/2026 21:58 | 3 | 10.645 |
| 08/28/2026 21:58 | 14 | 10.645 |
| 08/28/2026 21:58 | 68 | 10.64 |
| 08/28/2026 21:58 | 5 | 10.64 |
| 08/28/2026 21:58 | 40 | 10.645 |
| 08/28/2026 21:58 | 8 | 10.64 |
| 08/28/2026 21:58 | 1 | 10.645 |
| 08/28/2026 21:58 | 2 | 10.64 |
| 08/28/2026 21:58 | 10 | 10.64 |
| 08/28/2026 21:58 | 100 | 10.64 |
| 08/28/2026 21:58 | 4 | 10.64 |
| 08/28/2026 21:58 | 32 | 10.64 |
| 08/28/2026 21:58 | 4 | 10.64 |
| 08/28/2026 21:58 | 130 | 10.64 |
| 08/28/2026 21:58 | 1 | 10.64 |
| 08/28/2026 21:58 | 62 | 10.64 |
| 08/28/2026 21:58 | 156 | 10.64 |
| 08/28/2026 21:58 | 28 | 10.635 |
| 08/28/2026 21:58 | 28 | 10.635 |
| 08/28/2026 21:58 | 117 | 10.635 |
| 08/28/2026 21:57 | 4 | 10.635 |
| 08/28/2026 21:57 | 21 | 10.635 |
| 08/28/2026 21:57 | 4 | 10.635 |
| 08/28/2026 21:57 | 1 | 10.64 |
| 08/28/2026 21:57 | 27 | 10.635 |
| 08/28/2026 21:57 | 1 | 10.64 |
| 08/28/2026 21:57 | 18 | 10.64 |
| 08/28/2026 21:57 | 34 | 10.635 |
| 08/28/2026 21:56 | 1 | 10.64 |
| 08/28/2026 21:56 | 11 | 10.64 |
| 08/28/2026 21:56 | 89 | 10.64 |
| 08/28/2026 21:56 | 20 | 10.64 |
| 08/28/2026 21:56 | 36 | 10.64 |
| 08/28/2026 21:56 | 100 | 10.64 |
| 08/28/2026 21:56 | 101 | 10.64 |
| 08/28/2026 21:56 | 300 | 10.64 |
| 08/28/2026 21:56 | 8 | 10.64 |
| 08/28/2026 21:56 | 60 | 10.64 |
| 08/28/2026 21:56 | 11 | 10.64 |
| 08/28/2026 21:56 | 40 | 10.64 |
| 08/28/2026 21:56 | 3 | 10.64 |
| 08/28/2026 21:56 | 12 | 10.64 |
| 08/28/2026 21:56 | 36 | 10.64 |
| 08/28/2026 21:56 | 8 | 10.64 |
| 08/28/2026 21:56 | 13 | 10.64 |
| 08/28/2026 21:56 | 24 | 10.64 |
| 08/28/2026 21:56 | 35 | 10.64 |
| 08/28/2026 21:56 | 26 | 10.64 |
| 08/28/2026 21:56 | 28 | 10.64 |
| 08/28/2026 21:56 | 3 | 10.64 |
| 08/28/2026 21:56 | 127 | 10.64 |
| 08/28/2026 21:56 | 18 | 10.64 |
| 08/28/2026 21:56 | 159 | 10.64 |
| 08/28/2026 21:56 | 100 | 10.64 |
| 08/28/2026 21:56 | 1 | 10.645 |
| 08/28/2026 21:56 | 180 | 10.645 |
| 08/28/2026 21:55 | 1 | 10.645 |
| 08/28/2026 21:55 | 5 | 10.645 |
| 08/28/2026 21:55 | 6 | 10.645 |
| 08/28/2026 21:55 | 3 | 10.645 |
| 08/28/2026 21:55 | 1 | 10.65 |
| 08/28/2026 21:55 | 1 | 10.65 |
| 08/28/2026 21:55 | 1 | 10.65 |
| 08/28/2026 21:55 | 1 | 10.645 |
| 08/28/2026 21:55 | 1 | 10.645 |
| 08/28/2026 21:55 | 3 | 10.645 |
| 08/28/2026 21:55 | 1 | 10.645 |
| 08/28/2026 21:55 | 27 | 10.64 |
| 08/28/2026 21:55 | 39 | 10.64 |
| 08/28/2026 21:55 | 36 | 10.64 |
| 08/28/2026 21:55 | 30 | 10.64 |
| 08/28/2026 21:55 | 15 | 10.64 |
| 08/28/2026 21:55 | 4 | 10.64 |
| 08/28/2026 21:55 | 45 | 10.64 |
| 08/28/2026 21:55 | 22 | 10.64 |
| 08/28/2026 21:55 | 255 | 10.64 |
| 08/28/2026 21:55 | 100 | 10.64 |
| 08/28/2026 21:55 | 100 | 10.64 |
| 08/28/2026 21:54 | 3 | 10.635 |
| 08/28/2026 21:54 | 53 | 10.635 |
| 08/28/2026 21:54 | 176 | 10.63 |
| 08/28/2026 21:54 | 24 | 10.63 |
| 08/28/2026 21:54 | 52 | 10.63 |
| 08/28/2026 21:54 | 48 | 10.63 |
| 08/28/2026 21:54 | 52 | 10.63 |
| 08/28/2026 21:54 | 107 | 10.63 |
| 08/28/2026 21:54 | 4 | 10.63 |
| 08/28/2026 21:54 | 17 | 10.63 |
| 08/28/2026 21:54 | 26 | 10.63 |
| 08/28/2026 21:54 | 1 | 10.63 |
| 08/28/2026 21:54 | 10 | 10.63 |
| 08/28/2026 21:54 | 1 | 10.63 |
| 08/28/2026 21:54 | 15 | 10.63 |
| 08/28/2026 21:54 | 1 | 10.63 |
| 08/28/2026 21:54 | 25 | 10.63 |
| 08/28/2026 21:54 | 30 | 10.63 |
| 08/28/2026 21:54 | 100 | 10.63 |
| 08/28/2026 21:54 | 1 | 10.64 |
| 08/28/2026 21:53 | 1 | 10.64 |
| 08/28/2026 21:52 | 1 | 10.64 |
| 08/28/2026 21:51 | 78 | 10.63 |
| 08/28/2026 21:51 | 22 | 10.63 |
| 08/28/2026 21:51 | 1 | 10.64 |
| 08/28/2026 21:51 | 18 | 10.64 |
| 08/28/2026 21:50 | 75 | 10.63 |
| 08/28/2026 21:50 | 1 | 10.63 |
| 08/28/2026 21:50 | 24 | 10.63 |
| 08/28/2026 21:50 | 31 | 10.63 |
| 08/28/2026 21:50 | 100 | 10.63 |
| 08/28/2026 21:50 | 10 | 10.63 |
| 08/28/2026 21:50 | 26 | 10.63 |
| 08/28/2026 21:50 | 74 | 10.63 |
| 08/28/2026 21:50 | 28 | 10.63 |
| 08/28/2026 21:50 | 25 | 10.625 |
| 08/28/2026 21:50 | 100 | 10.625 |
| 08/28/2026 21:50 | 80 | 10.62 |
| 08/28/2026 21:50 | 20 | 10.62 |
| 08/28/2026 21:50 | 12 | 10.62 |
| 08/28/2026 21:50 | 100 | 10.62 |
| 08/28/2026 21:50 | 100 | 10.61 |
| 08/28/2026 21:50 | 24 | 10.61 |
| 08/28/2026 21:50 | 100 | 10.60 |
| 08/28/2026 21:50 | 109 | 10.60 |
| 08/28/2026 21:50 | 15 | 10.60 |
| 08/28/2026 21:50 | 81 | 10.60 |
| 08/28/2026 21:50 | 2 | 10.60 |
| 08/28/2026 21:50 | 1 | 10.60 |
| 08/28/2026 21:50 | 10 | 10.60 |
| 08/28/2026 21:50 | 20 | 10.60 |
| 08/28/2026 21:50 | 62 | 10.60 |
| 08/28/2026 21:50 | 7 | 10.60 |
| 08/28/2026 21:50 | 58 | 10.60 |
| 08/28/2026 21:49 | 51 | 10.595 |
| 08/28/2026 21:49 | 100 | 10.595 |
| 08/28/2026 21:49 | 1 | 10.595 |
| 08/28/2026 21:49 | 103 | 10.595 |
| 08/28/2026 21:48 | 1 | 10.595 |
| 08/28/2026 21:48 | 6 | 10.59 |
| 08/28/2026 21:48 | 1 | 10.59 |
| 08/28/2026 21:48 | 15 | 10.59 |
| 08/28/2026 21:48 | 3 | 10.59 |
| 08/28/2026 21:48 | 2 | 10.59 |
| 08/28/2026 21:47 | 1 | 10.595 |
| 08/28/2026 21:45 | 2 | 10.595 |
| 08/28/2026 21:45 | 3 | 10.595 |
| 08/28/2026 21:44 | 35 | 10.60 |
| 08/28/2026 21:44 | 8 | 10.60 |
| 08/28/2026 21:43 | 22 | 10.59 |
| 08/28/2026 21:43 | 35 | 10.59 |
| 08/28/2026 21:43 | 5 | 10.59 |
| 08/28/2026 21:43 | 100 | 10.59 |
| 08/28/2026 21:43 | 20 | 10.59 |
| 08/28/2026 21:43 | 2 | 10.595 |
| 08/28/2026 21:43 | 2 | 10.595 |
| 08/28/2026 21:42 | 21 | 10.60 |
| 08/28/2026 21:42 | 100 | 10.60 |
| 08/28/2026 21:42 | 56 | 10.60 |
| 08/28/2026 21:42 | 18 | 10.60 |
| 08/28/2026 21:42 | 5 | 10.60 |
| 08/28/2026 21:40 | 1 | 10.595 |
| 08/28/2026 21:40 | 1 | 10.595 |
| 08/28/2026 21:40 | 13 | 10.60 |
| 08/28/2026 21:40 | 64 | 10.60 |
| 08/28/2026 21:40 | 4 | 10.60 |
| 08/28/2026 21:40 | 8 | 10.60 |
| 08/28/2026 21:40 | 100 | 10.60 |
| 08/28/2026 21:40 | 24 | 10.60 |
| 08/28/2026 21:39 | 52 | 10.59 |
| 08/28/2026 21:36 | 8 | 10.58 |
| 08/28/2026 21:36 | 22 | 10.58 |
| 08/28/2026 21:36 | 35 | 10.58 |
| 08/28/2026 21:36 | 15 | 10.58 |
| 08/28/2026 21:36 | 100 | 10.58 |
| 08/28/2026 21:36 | 22 | 10.58 |
| 08/28/2026 21:36 | 8 | 10.58 |
| 08/28/2026 21:36 | 139 | 10.58 |
| 08/28/2026 21:36 | 12 | 10.58 |
| 08/28/2026 21:36 | 10 | 10.58 |
| 08/28/2026 21:36 | 30 | 10.58 |
| 08/28/2026 21:36 | 100 | 10.57 |
| 08/28/2026 21:35 | 1 | 10.57 |
| 08/28/2026 21:35 | 3 | 10.57 |
| 08/28/2026 21:35 | 3 | 10.57 |
| 08/28/2026 21:34 | 22 | 10.57 |
| 08/28/2026 21:34 | 60 | 10.58 |
| 08/28/2026 21:34 | 1 | 10.58 |
| 08/28/2026 21:34 | 100 | 10.58 |
| 08/28/2026 21:34 | 1 | 10.58 |
| 08/28/2026 21:34 | 2 | 10.58 |
| 08/28/2026 21:34 | 20 | 10.58 |
| 08/28/2026 21:34 | 16 | 10.57 |
| 08/28/2026 21:30 | 1 | 10.56 |
| 08/28/2026 21:30 | 4 | 10.57 |
| 08/28/2026 21:30 | 100 | 10.575 |
| 08/28/2026 21:30 | 7 | 10.58 |
| 08/28/2026 21:30 | 17 | 10.58 |
| 08/28/2026 21:30 | 35 | 10.58 |
| 08/28/2026 21:30 | 65 | 10.58 |
| 08/28/2026 21:30 | 15 | 10.58 |
| 08/28/2026 21:30 | 1 | 10.58 |
| 08/28/2026 21:30 | 15 | 10.58 |
| 08/28/2026 21:30 | 90 | 10.58 |
| 08/28/2026 21:30 | 72 | 10.58 |
| 08/28/2026 21:30 | 24 | 10.58 |
| 08/28/2026 21:30 | 15 | 10.58 |
| 08/28/2026 21:30 | 3 | 10.58 |
| 08/28/2026 21:29 | 27 | 10.585 |
| 08/28/2026 21:29 | 3 | 10.585 |
| 08/28/2026 21:29 | 3 | 10.585 |
| 08/28/2026 21:29 | 2 | 10.585 |
| 08/28/2026 21:29 | 2 | 10.585 |
| 08/28/2026 21:29 | 2 | 10.585 |
| 08/28/2026 21:28 | 1 | 10.59 |
| 08/28/2026 21:26 | 100 | 10.59 |
| 08/28/2026 21:26 | 40 | 10.59 |
| 08/28/2026 21:26 | 60 | 10.59 |
| 08/28/2026 21:25 | 2 | 10.585 |
| 08/28/2026 21:25 | 2 | 10.585 |
| 08/28/2026 21:25 | 5 | 10.585 |
| 08/28/2026 21:25 | 5 | 10.585 |
| 08/28/2026 21:25 | 5 | 10.585 |
| 08/28/2026 21:25 | 5 | 10.585 |
| 08/28/2026 21:25 | 5 | 10.585 |
| 08/28/2026 21:25 | 5 | 10.585 |
| 08/28/2026 21:25 | 5 | 10.585 |
| 08/28/2026 21:25 | 25 | 10.585 |
| 08/28/2026 21:25 | 9 | 10.585 |
| 08/28/2026 21:25 | 6 | 10.585 |
| 08/28/2026 21:24 | 2 | 10.585 |
| 08/28/2026 21:23 | 2 | 10.585 |
| 08/28/2026 21:22 | 2 | 10.585 |
| 08/28/2026 21:22 | 2 | 10.585 |
| 08/28/2026 21:21 | 2 | 10.585 |
| 08/28/2026 21:21 | 20 | 10.585 |
| 08/28/2026 21:20 | 1 | 10.585 |
| 08/28/2026 21:17 | 2 | 10.585 |
| 08/28/2026 21:17 | 1 | 10.585 |
| 08/28/2026 21:16 | 13 | 10.585 |
| 08/28/2026 21:16 | 40 | 10.585 |
| 08/28/2026 21:13 | 33 | 10.58 |
| 08/28/2026 21:13 | 41 | 10.58 |
| 08/28/2026 21:13 | 91 | 10.58 |
| 08/28/2026 21:13 | 15 | 10.58 |
| 08/28/2026 21:13 | 20 | 10.58 |
| 08/28/2026 21:06 | 2 | 10.59 |
| 08/28/2026 21:06 | 3 | 10.59 |
| 08/28/2026 21:06 | 2 | 10.59 |
| 08/28/2026 21:06 | 2 | 10.59 |
| 08/28/2026 21:06 | 2 | 10.59 |
| 08/28/2026 21:05 | 100 | 10.59 |
| 08/28/2026 21:04 | 9 | 10.59 |
| 08/28/2026 21:04 | 24 | 10.59 |
| 08/28/2026 21:04 | 2 | 10.59 |
| 08/28/2026 21:04 | 15 | 10.59 |
| 08/28/2026 21:03 | 7 | 10.60 |
| 08/28/2026 21:03 | 93 | 10.60 |
| 08/28/2026 21:03 | 50 | 10.59 |
| 08/28/2026 21:01 | 7 | 10.60 |
| 08/28/2026 21:01 | 1 | 10.60 |
| 08/28/2026 21:01 | 27 | 10.60 |
| 08/28/2026 21:01 | 29 | 10.60 |
| 08/28/2026 21:01 | 30 | 10.60 |
| 08/28/2026 21:01 | 4 | 10.60 |
| 08/28/2026 21:01 | 10 | 10.60 |
| 08/28/2026 21:00 | 1 | 10.59 |
| 08/28/2026 21:00 | 2 | 10.59 |
| 08/28/2026 21:00 | 46 | 10.60 |
| 08/28/2026 21:00 | 4 | 10.60 |
| 08/28/2026 20:59 | 11 | 10.60 |
| 08/28/2026 20:59 | 19 | 10.60 |
| 08/28/2026 20:59 | 20 | 10.60 |
| 08/28/2026 20:59 | 50 | 10.60 |
| 08/28/2026 20:57 | 7 | 10.60 |
| 08/28/2026 20:57 | 43 | 10.60 |
| 08/28/2026 20:57 | 29 | 10.60 |
| 08/28/2026 20:57 | 28 | 10.60 |
| 08/28/2026 20:55 | 21 | 10.59 |
| 08/28/2026 20:55 | 11 | 10.59 |
| 08/28/2026 20:55 | 51 | 10.59 |
| 08/28/2026 20:55 | 3 | 10.59 |
| 08/28/2026 20:55 | 8 | 10.59 |
| 08/28/2026 20:55 | 96 | 10.59 |
| 08/28/2026 20:55 | 85 | 10.59 |
| 08/28/2026 20:55 | 4 | 10.59 |
| 08/28/2026 20:55 | 15 | 10.59 |
| 08/28/2026 20:55 | 6 | 10.59 |
| 08/28/2026 20:55 | 3 | 10.59 |
| 08/28/2026 20:55 | 18 | 10.59 |
| 08/28/2026 20:54 | 1 | 10.60 |
| 08/28/2026 20:53 | 1 | 10.60 |
| 08/28/2026 20:51 | 1 | 10.60 |
| 08/28/2026 20:50 | 1 | 10.60 |
| 08/28/2026 20:50 | 7 | 10.60 |
| 08/28/2026 20:48 | 1 | 10.60 |
| 08/28/2026 20:47 | 1 | 10.60 |
| 08/28/2026 20:47 | 1 | 10.60 |
| 08/28/2026 20:45 | 1 | 10.60 |
| 08/28/2026 20:44 | 1 | 10.60 |
| 08/28/2026 20:43 | 4 | 10.60 |
| 08/28/2026 20:43 | 7 | 10.60 |
| 08/28/2026 20:43 | 20 | 10.60 |
| 08/28/2026 20:43 | 36 | 10.60 |
| 08/28/2026 20:43 | 26 | 10.60 |
| 08/28/2026 20:42 | 37 | 10.60 |
| 08/28/2026 20:42 | 10 | 10.60 |
| 08/28/2026 20:42 | 100 | 10.60 |
| 08/28/2026 20:42 | 29 | 10.60 |
| 08/28/2026 20:42 | 88 | 10.60 |
| 08/28/2026 20:42 | 12 | 10.60 |
| 08/28/2026 20:42 | 19 | 10.60 |
| 08/28/2026 20:42 | 69 | 10.60 |
| 08/28/2026 20:42 | 10 | 10.60 |
| 08/28/2026 20:42 | 20 | 10.60 |
| 08/28/2026 20:41 | 20 | 10.60 |
| 08/28/2026 20:41 | 1 | 10.60 |
| 08/28/2026 20:39 | 60 | 10.59 |
| 08/28/2026 20:38 | 80 | 10.60 |
| 08/28/2026 20:38 | 20 | 10.60 |
| 08/28/2026 20:37 | 18 | 10.59 |
| 08/28/2026 20:37 | 34 | 10.59 |
| 08/28/2026 20:37 | 1 | 10.59 |
| 08/28/2026 20:37 | 1 | 10.59 |
| 08/28/2026 20:37 | 1 | 10.59 |
| 08/28/2026 20:37 | 18 | 10.59 |
| 08/28/2026 20:35 | 1 | 10.59 |
| 08/28/2026 20:35 | 18 | 10.59 |
| 08/28/2026 20:35 | 4 | 10.58 |
| 08/28/2026 20:35 | 10 | 10.58 |
| 08/28/2026 20:35 | 19 | 10.58 |
| 08/28/2026 20:35 | 81 | 10.58 |
| 08/28/2026 20:35 | 8 | 10.58 |
| 08/28/2026 20:35 | 11 | 10.58 |
| 08/28/2026 20:35 | 2 | 10.58 |
| 08/28/2026 20:33 | 24 | 10.58 |
| 08/28/2026 20:33 | 27 | 10.58 |
| 08/28/2026 20:33 | 22 | 10.58 |
| 08/28/2026 20:33 | 15 | 10.58 |
| 08/28/2026 20:33 | 10 | 10.58 |
| 08/28/2026 20:33 | 2 | 10.58 |
| 08/28/2026 20:31 | 13 | 10.58 |
| 08/28/2026 20:31 | 20 | 10.58 |
| 08/28/2026 20:31 | 21 | 10.58 |
| 08/28/2026 20:31 | 41 | 10.58 |
| 08/28/2026 20:31 | 5 | 10.58 |
| 08/28/2026 20:30 | 1 | 10.575 |
| 08/28/2026 20:30 | 4 | 10.575 |
| 08/28/2026 20:30 | 14 | 10.58 |
| 08/28/2026 20:26 | 8 | 10.57 |
| 08/28/2026 20:26 | 16 | 10.57 |
| 08/28/2026 20:26 | 21 | 10.57 |
| 08/28/2026 20:26 | 81 | 10.58 |
| 08/28/2026 20:26 | 10 | 10.58 |
| 08/28/2026 20:26 | 9 | 10.58 |
| 08/28/2026 20:24 | 28 | 10.58 |
| 08/28/2026 20:24 | 62 | 10.58 |
| 08/28/2026 20:22 | 3 | 10.58 |
| 08/28/2026 20:22 | 87 | 10.58 |
| 08/28/2026 20:20 | 13 | 10.58 |
| 08/28/2026 20:20 | 30 | 10.58 |
| 08/28/2026 20:20 | 70 | 10.58 |
| 08/28/2026 20:20 | 20 | 10.58 |
| 08/28/2026 20:17 | 100 | 10.57 |
| 08/28/2026 20:17 | 200 | 10.57 |
| 08/28/2026 20:17 | 6 | 10.57 |
| 08/28/2026 20:17 | 14 | 10.57 |
| 08/28/2026 20:17 | 100 | 10.57 |
| 08/28/2026 20:17 | 6 | 10.57 |
| 08/28/2026 20:17 | 64 | 10.57 |
| 08/28/2026 20:17 | 2 | 10.57 |
| 08/28/2026 20:17 | 14 | 10.57 |
| 08/28/2026 20:16 | 92 | 10.56 |
| 08/28/2026 20:16 | 23 | 10.56 |
| 08/28/2026 20:16 | 3 | 10.56 |
| 08/28/2026 20:15 | 20 | 10.57 |
| 08/28/2026 20:15 | 27 | 10.57 |
| 08/28/2026 20:15 | 10 | 10.57 |
| 08/28/2026 20:15 | 16 | 10.57 |
| 08/28/2026 20:15 | 17 | 10.57 |
| 08/28/2026 20:13 | 33 | 10.57 |
| 08/28/2026 20:13 | 47 | 10.57 |
| 08/28/2026 20:13 | 20 | 10.56 |
| 08/28/2026 20:13 | 26 | 10.56 |
| 08/28/2026 20:13 | 36 | 10.56 |
| 08/28/2026 20:13 | 4 | 10.565 |
| 08/28/2026 20:13 | 3 | 10.565 |
| 08/28/2026 20:13 | 3 | 10.565 |
| 08/28/2026 20:13 | 3 | 10.565 |
| 08/28/2026 20:13 | 2 | 10.565 |
| 08/28/2026 20:13 | 2 | 10.565 |
| 08/28/2026 20:13 | 1 | 10.565 |
| 08/28/2026 20:12 | 6 | 10.57 |
| 08/28/2026 20:09 | 62 | 10.56 |
| 08/28/2026 20:09 | 26 | 10.56 |
| 08/28/2026 20:09 | 38 | 10.56 |
| 08/28/2026 20:09 | 20 | 10.56 |
| 08/28/2026 20:09 | 42 | 10.56 |
| 08/28/2026 20:08 | 16 | 10.57 |
| 08/28/2026 20:08 | 20 | 10.57 |
| 08/28/2026 20:07 | 20 | 10.56 |
| 08/28/2026 20:07 | 42 | 10.56 |
| 08/28/2026 20:07 | 5 | 10.56 |
| 08/28/2026 20:07 | 18 | 10.56 |
| 08/28/2026 20:07 | 37 | 10.56 |
| 08/28/2026 20:07 | 2 | 10.56 |
| 08/28/2026 20:07 | 12 | 10.56 |
| 08/28/2026 20:07 | 14 | 10.56 |
| 08/28/2026 20:05 | 7 | 10.57 |
| 08/28/2026 20:05 | 4 | 10.57 |
| 08/28/2026 20:05 | 16 | 10.57 |
| 08/28/2026 20:05 | 15 | 10.57 |
| 08/28/2026 20:05 | 4 | 10.57 |
| 08/28/2026 20:05 | 5 | 10.57 |
| 08/28/2026 20:05 | 11 | 10.57 |
| 08/28/2026 20:05 | 4 | 10.58 |
| 08/28/2026 20:05 | 15 | 10.58 |
| 08/28/2026 20:05 | 69 | 10.58 |
| 08/28/2026 20:05 | 1 | 10.58 |
| 08/28/2026 20:05 | 19 | 10.58 |
| 08/28/2026 20:05 | 78 | 10.58 |
| 08/28/2026 20:05 | 55 | 10.58 |
| 08/28/2026 20:05 | 19 | 10.58 |
| 08/28/2026 20:05 | 20 | 10.58 |
| 08/28/2026 20:05 | 19 | 10.58 |
| 08/28/2026 20:04 | 1 | 10.585 |
| 08/28/2026 20:04 | 100 | 10.585 |
| 08/28/2026 20:03 | 100 | 10.585 |
| 08/28/2026 20:03 | 10 | 10.59 |
| 08/28/2026 20:03 | 5 | 10.585 |
| 08/28/2026 20:03 | 5 | 10.585 |
| 08/28/2026 20:02 | 1 | 10.585 |
| 08/28/2026 20:01 | 1 | 10.585 |
| 08/28/2026 20:00 | 2 | 10.585 |
| 08/28/2026 19:59 | 1 | 10.585 |
| 08/28/2026 19:59 | 100 | 10.585 |
| 08/28/2026 19:58 | 1 | 10.585 |
| 08/28/2026 19:58 | 1 | 10.585 |
| 08/28/2026 19:56 | 1 | 10.585 |
| 08/28/2026 19:54 | 1 | 10.585 |
| 08/28/2026 19:54 | 21 | 10.58 |
| 08/28/2026 19:54 | 29 | 10.58 |
| 08/28/2026 19:54 | 1 | 10.58 |
| 08/28/2026 19:54 | 11 | 10.58 |
| 08/28/2026 19:54 | 99 | 10.58 |
| 08/28/2026 19:54 | 27 | 10.58 |
| 08/28/2026 19:54 | 12 | 10.58 |
| 08/28/2026 19:53 | 1 | 10.59 |
| 08/28/2026 19:51 | 8 | 10.58 |
| 08/28/2026 19:51 | 12 | 10.58 |
| 08/28/2026 19:51 | 21 | 10.58 |
| 08/28/2026 19:51 | 100 | 10.58 |
| 08/28/2026 19:51 | 24 | 10.58 |
| 08/28/2026 19:51 | 1 | 10.59 |
| 08/28/2026 19:51 | 1 | 10.59 |
| 08/28/2026 19:51 | 18 | 10.59 |
| 08/28/2026 19:50 | 18 | 10.59 |
| 08/28/2026 19:50 | 1 | 10.60 |
| 08/28/2026 19:50 | 1 | 10.60 |
| 08/28/2026 19:50 | 20 | 10.60 |
| 08/28/2026 19:50 | 27 | 10.60 |
| 08/28/2026 19:50 | 1 | 10.60 |
| 08/28/2026 19:50 | 20 | 10.60 |
| 08/28/2026 19:48 | 11 | 10.59 |
| 08/28/2026 19:48 | 1 | 10.59 |
| 08/28/2026 19:48 | 1 | 10.59 |
| 08/28/2026 19:48 | 3 | 10.59 |
| 08/28/2026 19:48 | 10 | 10.59 |
| 08/28/2026 19:48 | 4 | 10.59 |
| 08/28/2026 19:48 | 70 | 10.60 |
| 08/28/2026 19:47 | 10 | 10.60 |
| 08/28/2026 19:46 | 4 | 10.59 |
| 08/28/2026 19:46 | 20 | 10.60 |
| 08/28/2026 19:46 | 1 | 10.60 |
| 08/28/2026 19:46 | 71 | 10.60 |
| 08/28/2026 19:46 | 7 | 10.60 |
| 08/28/2026 19:45 | 4 | 10.59 |
| 08/28/2026 19:44 | 4 | 10.59 |
| 08/28/2026 19:44 | 20 | 10.60 |
| 08/28/2026 19:44 | 2 | 10.59 |
| 08/28/2026 19:43 | 2 | 10.59 |
| 08/28/2026 19:43 | 2 | 10.60 |
| 08/28/2026 19:43 | 8 | 10.60 |
| 08/28/2026 19:43 | 2 | 10.59 |
| 08/28/2026 19:43 | 3 | 10.59 |
| 08/28/2026 19:43 | 3 | 10.59 |
| 08/28/2026 19:43 | 4 | 10.59 |
| 08/28/2026 19:42 | 20 | 10.60 |
| 08/28/2026 19:42 | 6 | 10.59 |
| 08/28/2026 19:42 | 8 | 10.59 |
| 08/28/2026 19:42 | 4 | 10.59 |
| 08/28/2026 19:41 | 16 | 10.59 |
| 08/28/2026 19:40 | 15 | 10.60 |
| 08/28/2026 19:40 | 84 | 10.60 |
| 08/28/2026 19:40 | 100 | 10.60 |
| 08/28/2026 19:40 | 31 | 10.60 |
| 08/28/2026 19:40 | 80 | 10.60 |
| 08/28/2026 19:40 | 53 | 10.60 |
| 08/28/2026 19:40 | 60 | 10.60 |
| 08/28/2026 19:40 | 12 | 10.60 |
| 08/28/2026 19:40 | 35 | 10.60 |
| 08/28/2026 19:40 | 30 | 10.60 |
| 08/28/2026 19:40 | 93 | 10.60 |
| 08/28/2026 19:40 | 31 | 10.60 |
| 08/28/2026 19:40 | 47 | 10.60 |
| 08/28/2026 19:40 | 27 | 10.60 |
| 08/28/2026 19:40 | 11 | 10.60 |
| 08/28/2026 19:40 | 26 | 10.60 |
| 08/28/2026 19:40 | 59 | 10.60 |
| 08/28/2026 19:40 | 8 | 10.60 |
| 08/28/2026 19:40 | 71 | 10.60 |
| 08/28/2026 19:40 | 24 | 10.60 |
| 08/28/2026 19:40 | 26 | 10.60 |
| 08/28/2026 19:40 | 1 | 10.605 |
| 08/28/2026 19:40 | 1 | 10.605 |
| 08/28/2026 19:39 | 1 | 10.605 |
| 08/28/2026 19:39 | 1 | 10.605 |
| 08/28/2026 19:37 | 1 | 10.605 |
| 08/28/2026 19:36 | 1 | 10.605 |
| 08/28/2026 19:33 | 46 | 10.61 |
| 08/28/2026 19:33 | 24 | 10.61 |
| 08/28/2026 19:32 | 20 | 10.60 |
| 08/28/2026 19:30 | 1 | 10.60 |
| 08/28/2026 19:29 | 1 | 10.60 |
| 08/28/2026 19:27 | 1 | 10.60 |
| 08/28/2026 19:25 | 1 | 10.60 |
| 08/28/2026 19:24 | 1 | 10.595 |
| 08/28/2026 19:23 | 4 | 10.595 |
| 08/28/2026 19:23 | 6 | 10.595 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 24 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 69 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 2 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 2 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 12 | 10.60 |
| 08/28/2026 19:23 | 34 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 15 | 10.60 |
| 08/28/2026 19:23 | 34 | 10.60 |
| 08/28/2026 19:23 | 27 | 10.60 |
| 08/28/2026 19:23 | 11 | 10.60 |
| 08/28/2026 19:23 | 4 | 10.60 |
| 08/28/2026 19:23 | 31 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 2 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 32 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 30 | 10.60 |
| 08/28/2026 19:23 | 1 | 10.60 |
| 08/28/2026 19:23 | 6 | 10.60 |
| 08/28/2026 19:23 | 28 | 10.60 |
| 08/28/2026 19:23 | 69 | 10.60 |
| 08/28/2026 19:23 | 64 | 10.60 |
| 08/28/2026 19:22 | 1 | 10.605 |
| 08/28/2026 19:22 | 17 | 10.605 |
| 08/28/2026 19:20 | 1 | 10.605 |
| 08/28/2026 19:18 | 1 | 10.605 |
| 08/28/2026 19:17 | 1 | 10.605 |
| 08/28/2026 19:15 | 1 | 10.605 |
| 08/28/2026 19:13 | 1 | 10.605 |
| 08/28/2026 19:11 | 1 | 10.605 |
| 08/28/2026 19:11 | 6 | 10.61 |
| 08/28/2026 19:11 | 17 | 10.61 |
| 08/28/2026 19:11 | 19 | 10.61 |
| 08/28/2026 19:11 | 24 | 10.61 |
| 08/28/2026 19:10 | 1 | 10.605 |
| 08/28/2026 19:08 | 13 | 10.60 |
| 08/28/2026 19:08 | 25 | 10.60 |
| 08/28/2026 19:08 | 25 | 10.60 |
| 08/28/2026 19:08 | 25 | 10.60 |
| 08/28/2026 19:08 | 112 | 10.60 |
| 08/28/2026 19:08 | 34 | 10.60 |
| 08/28/2026 19:08 | 78 | 10.60 |
| 08/28/2026 19:08 | 11 | 10.60 |
| 08/28/2026 19:08 | 100 | 10.60 |
| 08/28/2026 19:08 | 100 | 10.60 |
| 08/28/2026 19:08 | 64 | 10.60 |
| 08/28/2026 19:08 | 60 | 10.60 |
| 08/28/2026 19:08 | 30 | 10.60 |
| 08/28/2026 19:08 | 82 | 10.60 |
| 08/28/2026 19:08 | 79 | 10.60 |
| 08/28/2026 19:08 | 18 | 10.60 |
| 08/28/2026 19:08 | 87 | 10.60 |
| 08/28/2026 19:08 | 84 | 10.60 |
| 08/28/2026 19:08 | 10 | 10.60 |
| 08/28/2026 19:08 | 1 | 10.605 |
| 08/28/2026 19:06 | 1 | 10.605 |
| 08/28/2026 19:06 | 1 | 10.605 |
| 08/28/2026 19:06 | 1 | 10.605 |
| 08/28/2026 19:03 | 60 | 10.605 |
| 08/28/2026 19:02 | 3 | 10.605 |
| 08/28/2026 19:02 | 14 | 10.60 |
| 08/28/2026 19:02 | 86 | 10.60 |
| 08/28/2026 19:02 | 3 | 10.60 |
| 08/28/2026 19:02 | 100 | 10.60 |
| 08/28/2026 19:02 | 20 | 10.60 |
| 08/28/2026 19:02 | 16 | 10.60 |
| 08/28/2026 19:02 | 10 | 10.59 |
| 08/28/2026 19:02 | 66 | 10.59 |
| 08/28/2026 19:02 | 10 | 10.59 |
| 08/28/2026 19:02 | 100 | 10.59 |
| 08/28/2026 19:02 | 19 | 10.59 |
| 08/28/2026 19:02 | 75 | 10.59 |
| 08/28/2026 19:02 | 10 | 10.59 |
| 08/28/2026 19:02 | 500 | 10.59 |
| 08/28/2026 19:00 | 1 | 10.585 |
| 08/28/2026 18:56 | 31 | 10.585 |
| 08/28/2026 18:56 | 1 | 10.585 |
| 08/28/2026 18:56 | 68 | 10.585 |
| 08/28/2026 18:55 | 1 | 10.585 |
| 08/28/2026 18:55 | 4 | 10.585 |
| 08/28/2026 18:54 | 1 | 10.585 |
| 08/28/2026 18:52 | 1 | 10.585 |
| 08/28/2026 18:50 | 1 | 10.585 |
| 08/28/2026 18:48 | 1 | 10.585 |
| 08/28/2026 18:47 | 32 | 10.585 |
| 08/28/2026 18:47 | 1 | 10.585 |
| 08/28/2026 18:45 | 1 | 10.585 |
| 08/28/2026 18:44 | 1 | 10.585 |
| 08/28/2026 18:43 | 32 | 10.585 |
| 08/28/2026 18:41 | 1 | 10.585 |
| 08/28/2026 18:41 | 100 | 10.585 |
| 08/28/2026 18:40 | 1 | 10.585 |
| 08/28/2026 18:38 | 1 | 10.585 |
| 08/28/2026 18:36 | 1 | 10.585 |
| 08/28/2026 18:36 | 19 | 10.59 |
| 08/28/2026 18:36 | 2 | 10.585 |
| 08/28/2026 18:36 | 2 | 10.585 |
| 08/28/2026 18:34 | 46 | 10.59 |
| 08/28/2026 18:34 | 14 | 10.59 |
| 08/28/2026 18:32 | 24 | 10.58 |
| 08/28/2026 18:32 | 2 | 10.58 |
| 08/28/2026 18:31 | 3 | 10.58 |
| 08/28/2026 18:30 | 60 | 10.58 |
| 08/28/2026 18:30 | 1 | 10.57 |
| 08/28/2026 18:30 | 1 | 10.57 |
| 08/28/2026 18:29 | 14 | 10.57 |
| 08/28/2026 18:29 | 5 | 10.57 |
| 08/28/2026 18:28 | 26 | 10.57 |
| 08/28/2026 18:28 | 4 | 10.57 |
| 08/28/2026 18:28 | 2 | 10.57 |
| 08/28/2026 18:28 | 194 | 10.57 |
| 08/28/2026 18:28 | 38 | 10.57 |
| 08/28/2026 18:28 | 62 | 10.57 |
| 08/28/2026 18:28 | 31 | 10.57 |
| 08/28/2026 18:28 | 12 | 10.57 |
| 08/28/2026 18:28 | 46 | 10.57 |
| 08/28/2026 18:28 | 15 | 10.57 |
| 08/28/2026 18:28 | 1 | 10.57 |
| 08/28/2026 18:28 | 18 | 10.57 |
| 08/28/2026 18:28 | 53 | 10.57 |
| 08/28/2026 18:28 | 4 | 10.57 |
| 08/28/2026 18:28 | 78 | 10.57 |
| 08/28/2026 18:28 | 4 | 10.57 |
| 08/28/2026 18:28 | 34 | 10.57 |
| 08/28/2026 18:28 | 19 | 10.57 |
| 08/28/2026 18:28 | 14 | 10.57 |
| 08/28/2026 18:27 | 30 | 10.58 |
| 08/28/2026 18:27 | 1 | 10.58 |
| 08/28/2026 18:27 | 20 | 10.58 |
| 08/28/2026 18:27 | 18 | 10.58 |
| 08/28/2026 18:27 | 4 | 10.59 |
| 08/28/2026 18:27 | 18 | 10.59 |
| 08/28/2026 18:27 | 28 | 10.59 |
| 08/28/2026 18:25 | 1 | 10.58 |
| 08/28/2026 18:24 | 1 | 10.58 |
| 08/28/2026 18:22 | 1 | 10.58 |
| 08/28/2026 18:21 | 4 | 10.58 |
| 08/28/2026 18:20 | 1 | 10.58 |
| 08/28/2026 18:18 | 1 | 10.58 |
| 08/28/2026 18:16 | 1 | 10.58 |
| 08/28/2026 18:14 | 1 | 10.58 |
| 08/28/2026 18:13 | 1 | 10.58 |
| 08/28/2026 18:13 | 1 | 10.58 |
| 08/28/2026 18:13 | 1 | 10.58 |
| 08/28/2026 18:13 | 1 | 10.58 |
| 08/28/2026 18:12 | 60 | 10.59 |
| 08/28/2026 18:07 | 1 | 10.58 |
| 08/28/2026 18:00 | 4 | 10.58 |
| 08/28/2026 17:59 | 5 | 10.58 |
| 08/28/2026 17:55 | 18 | 10.58 |
| 08/28/2026 17:55 | 10 | 10.58 |
| 08/28/2026 17:53 | 18 | 10.58 |
| 08/28/2026 17:53 | 10 | 10.58 |
| 08/28/2026 17:53 | 1 | 10.58 |
| 08/28/2026 17:52 | 19 | 10.575 |
| 08/28/2026 17:51 | 1 | 10.58 |
| 08/28/2026 17:51 | 1 | 10.58 |
| 08/28/2026 17:50 | 1 | 10.58 |
| 08/28/2026 17:50 | 12 | 10.59 |
| 08/28/2026 17:50 | 18 | 10.59 |
| 08/28/2026 17:50 | 20 | 10.58 |
| 08/28/2026 17:49 | 6 | 10.575 |
| 08/28/2026 17:47 | 19 | 10.575 |
| 08/28/2026 17:44 | 50 | 10.575 |
| 08/28/2026 17:42 | 49 | 10.57 |
| 08/28/2026 17:42 | 28 | 10.57 |
| 08/28/2026 17:42 | 15 | 10.57 |
| 08/28/2026 17:42 | 3 | 10.57 |
| 08/28/2026 17:42 | 5 | 10.57 |
| 08/28/2026 17:42 | 46 | 10.57 |
| 08/28/2026 17:42 | 4 | 10.57 |
| 08/28/2026 17:42 | 4 | 10.57 |
| 08/28/2026 17:42 | 80 | 10.57 |
| 08/28/2026 17:42 | 100 | 10.57 |
| 08/28/2026 17:42 | 16 | 10.57 |
| 08/28/2026 17:41 | 8 | 10.58 |
| 08/28/2026 17:41 | 20 | 10.58 |
| 08/28/2026 17:40 | 1 | 10.57 |
| 08/28/2026 17:40 | 100 | 10.57 |
| 08/28/2026 17:40 | 100 | 10.57 |
| 08/28/2026 17:40 | 264 | 10.57 |
| 08/28/2026 17:39 | 5 | 10.56 |
| 08/28/2026 17:39 | 31 | 10.57 |
| 08/28/2026 17:39 | 14 | 10.56 |
| 08/28/2026 17:39 | 5 | 10.56 |
| 08/28/2026 17:39 | 5 | 10.555 |
| 08/28/2026 17:39 | 5 | 10.555 |
| 08/28/2026 17:39 | 19 | 10.555 |
| 08/28/2026 17:39 | 25 | 10.555 |
| 08/28/2026 17:39 | 25 | 10.555 |
| 08/28/2026 17:39 | 1 | 10.555 |
| 08/28/2026 17:38 | 14 | 10.56 |
| 08/28/2026 17:38 | 12 | 10.56 |
| 08/28/2026 17:38 | 1 | 10.56 |
| 08/28/2026 17:38 | 16 | 10.56 |
| 08/28/2026 17:38 | 10 | 10.57 |
| 08/28/2026 17:38 | 16 | 10.56 |
| 08/28/2026 17:38 | 2 | 10.56 |
| 08/28/2026 17:36 | 2 | 10.56 |
| 08/28/2026 17:36 | 1 | 10.56 |
| 08/28/2026 17:36 | 49 | 10.56 |
| 08/28/2026 17:34 | 14 | 10.55 |
| 08/28/2026 17:34 | 42 | 10.55 |
| 08/28/2026 17:34 | 4 | 10.55 |
| 08/28/2026 17:34 | 52 | 10.55 |
| 08/28/2026 17:34 | 26 | 10.55 |
| 08/28/2026 17:34 | 100 | 10.55 |
| 08/28/2026 17:34 | 3 | 10.55 |
| 08/28/2026 17:34 | 2 | 10.55 |
| 08/28/2026 17:34 | 6 | 10.55 |
| 08/28/2026 17:34 | 6 | 10.55 |
| 08/28/2026 17:34 | 43 | 10.55 |
| 08/28/2026 17:34 | 14 | 10.55 |
| 08/28/2026 17:31 | 100 | 10.56 |
| 08/28/2026 17:31 | 30 | 10.56 |
| 08/28/2026 17:31 | 10 | 10.56 |
| 08/28/2026 17:31 | 8 | 10.56 |
| 08/28/2026 17:31 | 9 | 10.56 |
| 08/28/2026 17:31 | 20 | 10.56 |
| 08/28/2026 17:28 | 16 | 10.57 |
| 08/28/2026 17:28 | 16 | 10.57 |
| 08/28/2026 17:27 | 50 | 10.58 |
| 08/28/2026 17:26 | 7 | 10.57 |
| 08/28/2026 17:26 | 5 | 10.57 |
| 08/28/2026 17:26 | 19 | 10.57 |
| 08/28/2026 17:26 | 14 | 10.57 |
| 08/28/2026 17:26 | 30 | 10.57 |
| 08/28/2026 17:26 | 56 | 10.57 |
| 08/28/2026 17:26 | 14 | 10.57 |
| 08/28/2026 17:26 | 6 | 10.57 |
| 08/28/2026 17:26 | 16 | 10.57 |
| 08/28/2026 17:26 | 6 | 10.58 |
| 08/28/2026 17:26 | 20 | 10.58 |
| 08/28/2026 17:26 | 10 | 10.58 |
| 08/28/2026 17:24 | 50 | 10.58 |
| 08/28/2026 17:22 | 50 | 10.58 |
| 08/28/2026 17:20 | 5 | 10.58 |
| 08/28/2026 17:19 | 20 | 10.58 |
| 08/28/2026 17:19 | 10 | 10.57 |
| 08/28/2026 17:19 | 30 | 10.57 |
| 08/28/2026 17:19 | 100 | 10.57 |
| 08/28/2026 17:19 | 1 | 10.57 |
| 08/28/2026 17:19 | 916 | 10.57 |
| 08/28/2026 17:19 | 200 | 10.57 |
| 08/28/2026 17:19 | 16 | 10.57 |
| 08/28/2026 17:19 | 57 | 10.57 |
| 08/28/2026 17:19 | 42 | 10.57 |
| 08/28/2026 17:19 | 8 | 10.57 |
| 08/28/2026 17:17 | 1 | 10.56 |
| 08/28/2026 17:16 | 19 | 10.56 |
| 08/28/2026 17:16 | 1 | 10.56 |
| 08/28/2026 17:15 | 60 | 10.57 |
| 08/28/2026 17:14 | 100 | 10.57 |
| 08/28/2026 17:14 | 100 | 10.57 |
| 08/28/2026 17:14 | 68 | 10.57 |
| 08/28/2026 17:14 | 40 | 10.58 |
| 08/28/2026 17:14 | 20 | 10.57 |
| 08/28/2026 17:14 | 2 | 10.57 |
| 08/28/2026 17:14 | 12 | 10.57 |
| 08/28/2026 17:13 | 20 | 10.57 |
| 08/28/2026 17:13 | 2 | 10.58 |
| 08/28/2026 17:13 | 18 | 10.58 |
| 08/28/2026 17:12 | 10 | 10.57 |
| 08/28/2026 17:12 | 14 | 10.57 |
| 08/28/2026 17:12 | 1 | 10.57 |
| 08/28/2026 17:12 | 100 | 10.57 |
| 08/28/2026 17:12 | 40 | 10.57 |
| 08/28/2026 17:12 | 60 | 10.57 |
| 08/28/2026 17:10 | 1 | 10.56 |
| 08/28/2026 17:10 | 46 | 10.57 |
| 08/28/2026 17:10 | 14 | 10.57 |
| 08/28/2026 17:10 | 1 | 10.56 |
| 08/28/2026 17:10 | 16 | 10.56 |
| 08/28/2026 17:10 | 13 | 10.57 |
| 08/28/2026 17:09 | 8 | 10.57 |
| 08/28/2026 17:09 | 6 | 10.57 |
| 08/28/2026 17:09 | 10 | 10.57 |
| 08/28/2026 17:09 | 12 | 10.57 |
| 08/28/2026 17:09 | 10 | 10.57 |
| 08/28/2026 17:09 | 28 | 10.57 |
| 08/28/2026 17:09 | 60 | 10.57 |
| 08/28/2026 17:09 | 5 | 10.57 |
| 08/28/2026 17:09 | 5 | 10.56 |
| 08/28/2026 17:08 | 5 | 10.56 |
| 08/28/2026 17:06 | 20 | 10.57 |
| 08/28/2026 17:04 | 10 | 10.57 |
| 08/28/2026 17:01 | 50 | 10.57 |
| 08/28/2026 17:00 | 1 | 10.56 |
| 08/28/2026 16:59 | 20 | 10.57 |
| 08/28/2026 16:59 | 7 | 10.57 |
| 08/28/2026 16:58 | 50 | 10.57 |
| 08/28/2026 16:56 | 50 | 10.57 |
| 08/28/2026 16:56 | 14 | 10.56 |
| 08/28/2026 16:53 | 1 | 10.56 |
| 08/28/2026 16:53 | 100 | 10.56 |
| 08/28/2026 16:53 | 1 | 10.56 |
| 08/28/2026 16:53 | 87 | 10.56 |
| 08/28/2026 16:53 | 13 | 10.56 |
| 08/28/2026 16:53 | 7 | 10.56 |
| 08/28/2026 16:53 | 5 | 10.55 |
| 08/28/2026 16:50 | 2 | 10.56 |
| 08/28/2026 16:50 | 5 | 10.56 |
| 08/28/2026 16:48 | 14 | 10.55 |
| 08/28/2026 16:48 | 5 | 10.55 |
| 08/28/2026 16:48 | 10 | 10.55 |
| 08/28/2026 16:48 | 16 | 10.56 |
| 08/28/2026 16:48 | 23 | 10.56 |
| 08/28/2026 16:47 | 50 | 10.56 |
| 08/28/2026 16:45 | 20 | 10.56 |
| 08/28/2026 16:45 | 7 | 10.56 |
| 08/28/2026 16:44 | 10 | 10.55 |
| 08/28/2026 16:44 | 1 | 10.54 |
| 08/28/2026 16:44 | 1 | 10.54 |
| 08/28/2026 16:44 | 1 | 10.54 |
| 08/28/2026 16:44 | 6 | 10.54 |
| 08/28/2026 16:44 | 6 | 10.54 |
| 08/28/2026 16:44 | 3 | 10.54 |
| 08/28/2026 16:44 | 51 | 10.54 |
| 08/28/2026 16:41 | 49 | 10.54 |
| 08/28/2026 16:41 | 1 | 10.54 |
| 08/28/2026 16:40 | 2 | 10.53 |
| 08/28/2026 16:40 | 6 | 10.53 |
| 08/28/2026 16:40 | 8 | 10.53 |
| 08/28/2026 16:40 | 41 | 10.54 |
| 08/28/2026 16:40 | 9 | 10.53 |
| 08/28/2026 16:40 | 6 | 10.53 |
| 08/28/2026 16:39 | 6 | 10.53 |
| 08/28/2026 16:39 | 12 | 10.53 |
| 08/28/2026 16:39 | 58 | 10.53 |
| 08/28/2026 16:38 | 42 | 10.53 |
| 08/28/2026 16:38 | 10 | 10.53 |
| 08/28/2026 16:38 | 8 | 10.53 |
| 08/28/2026 16:37 | 16 | 10.52 |
| 08/28/2026 16:37 | 4 | 10.53 |
| 08/28/2026 16:37 | 16 | 10.52 |
| 08/28/2026 16:37 | 38 | 10.52 |
| 08/28/2026 16:36 | 5 | 10.51 |
| 08/28/2026 16:36 | 5 | 10.51 |
| 08/28/2026 16:36 | 25 | 10.51 |
| 08/28/2026 16:36 | 5 | 10.51 |
| 08/28/2026 16:36 | 5 | 10.51 |
| 08/28/2026 16:36 | 5 | 10.51 |
| 08/28/2026 16:36 | 25 | 10.51 |
| 08/28/2026 16:36 | 25 | 10.51 |
| 08/28/2026 16:35 | 4 | 10.52 |
| 08/28/2026 16:34 | 29 | 10.52 |
| 08/28/2026 16:33 | 29 | 10.52 |
| 08/28/2026 16:31 | 100 | 10.51 |
| 08/28/2026 16:31 | 6 | 10.51 |
| 08/28/2026 16:31 | 4 | 10.51 |
| 08/28/2026 16:31 | 2 | 10.50 |
| 08/28/2026 16:31 | 100 | 10.50 |
| 08/28/2026 16:31 | 100 | 10.49 |
| 08/28/2026 16:31 | 1 | 10.48 |
| 08/28/2026 16:31 | 1 | 10.48 |
| 08/28/2026 16:31 | 1 | 10.48 |
| 08/28/2026 16:31 | 200 | 10.48 |
| 08/28/2026 16:31 | 4 | 10.48 |
| 08/28/2026 16:31 | 3 | 10.48 |
| 08/28/2026 16:31 | 7 | 10.48 |
| 08/28/2026 16:30 | 4 | 10.47 |
| 08/28/2026 16:30 | 4 | 10.47 |
| 08/28/2026 16:30 | 95 | 10.47 |
| 08/28/2026 16:30 | 5 | 10.47 |
| 08/28/2026 16:30 | 4 | 10.47 |
| 08/28/2026 16:30 | 4 | 10.47 |
| 08/28/2026 16:30 | 87 | 10.465 |
| 08/28/2026 16:30 | 5 | 10.47 |
| 08/28/2026 16:30 | 5 | 10.47 |
| 08/28/2026 16:27 | 15 | 10.48 |
| 08/28/2026 16:27 | 8 | 10.48 |
| 08/28/2026 16:27 | 1 | 10.48 |
| 08/28/2026 16:27 | 1 | 10.48 |
| 08/28/2026 16:25 | 1 | 10.48 |
| 08/28/2026 16:24 | 4 | 10.48 |
| 08/28/2026 16:24 | 12 | 10.50 |
| 08/28/2026 16:24 | 10 | 10.50 |
| 08/28/2026 16:24 | 28 | 10.50 |
| 08/28/2026 16:23 | 60 | 10.50 |
| 08/28/2026 16:22 | 12 | 10.50 |
| 08/28/2026 16:22 | 6 | 10.50 |
| 08/28/2026 16:22 | 40 | 10.50 |
| 08/28/2026 16:22 | 2 | 10.50 |
| 08/28/2026 16:20 | 100 | 10.49 |
| 08/28/2026 16:20 | 100 | 10.49 |
| 08/28/2026 16:20 | 100 | 10.49 |
| 08/28/2026 16:20 | 100 | 10.49 |
| 08/28/2026 16:20 | 12 | 10.49 |
| 08/28/2026 16:20 | 64 | 10.49 |
| 08/28/2026 16:20 | 36 | 10.49 |
| 08/28/2026 16:20 | 8 | 10.49 |
| 08/28/2026 16:20 | 6 | 10.48 |
| 08/28/2026 16:17 | 50 | 10.48 |
| 08/28/2026 16:16 | 29 | 10.48 |
| 08/28/2026 16:16 | 2 | 10.465 |
| 08/28/2026 16:16 | 4 | 10.46 |
| 08/28/2026 16:16 | 3 | 10.46 |
| 08/28/2026 16:15 | 5 | 10.46 |
| 08/28/2026 16:15 | 11 | 10.48 |
| 08/28/2026 16:15 | 4 | 10.48 |
| 08/28/2026 16:15 | 2 | 10.48 |
| 08/28/2026 16:15 | 2 | 10.48 |
| 08/28/2026 16:15 | 2 | 10.47 |
| 08/28/2026 16:15 | 8 | 10.47 |
| 08/28/2026 16:15 | 2 | 10.465 |
| 08/28/2026 16:15 | 1 | 10.46 |
| 08/28/2026 16:15 | 1 | 10.46 |
| 08/28/2026 16:15 | 1 | 10.46 |
| 08/28/2026 16:15 | 4 | 10.46 |
| 08/28/2026 16:15 | 19 | 10.46 |
| 08/28/2026 16:15 | 3 | 10.46 |
| 08/28/2026 16:15 | 1 | 10.46 |
| 08/28/2026 16:15 | 1 | 10.46 |
| 08/28/2026 16:15 | 3 | 10.46 |
| 08/28/2026 16:15 | 4 | 10.46 |
| 08/28/2026 16:14 | 1 | 10.47 |
| 08/28/2026 16:14 | 8 | 10.47 |
| 08/28/2026 16:14 | 3 | 10.47 |
| 08/28/2026 16:14 | 13 | 10.47 |
| 08/28/2026 16:14 | 5 | 10.47 |
| 08/28/2026 16:14 | 8 | 10.47 |
| 08/28/2026 16:14 | 50 | 10.49 |
| 08/28/2026 16:14 | 2 | 10.48 |
| 08/28/2026 16:14 | 2 | 10.48 |
| 08/28/2026 16:14 | 6 | 10.48 |
| 08/28/2026 16:12 | 8 | 10.47 |
| 08/28/2026 16:10 | 8 | 10.47 |
| 08/28/2026 16:10 | 1 | 10.47 |
| 08/28/2026 16:10 | 1 | 10.47 |
| 08/28/2026 16:10 | 65 | 10.49 |
| 08/28/2026 16:10 | 5 | 10.48 |
| 08/28/2026 16:10 | 1 | 10.48 |
| 08/28/2026 16:09 | 59 | 10.49 |
| 08/28/2026 16:09 | 6 | 10.48 |
| 08/28/2026 16:09 | 5 | 10.48 |
| 08/28/2026 16:07 | 1 | 10.48 |
| 08/28/2026 16:07 | 5 | 10.465 |
| 08/28/2026 16:07 | 25 | 10.465 |
| 08/28/2026 16:07 | 10 | 10.47 |
| 08/28/2026 16:07 | 90 | 10.47 |
| 08/28/2026 16:07 | 10 | 10.47 |
| 08/28/2026 16:02 | 8 | 10.48 |
| 08/28/2026 16:00 | 60 | 10.50 |
| 08/28/2026 16:00 | 10 | 10.50 |
| 08/28/2026 16:00 | 10 | 10.49 |
| 08/28/2026 15:59 | 9 | 10.47 |
| 08/28/2026 15:59 | 5 | 10.47 |
| 08/28/2026 15:57 | 56 | 10.49 |
| 08/28/2026 15:57 | 14 | 10.49 |
| 08/28/2026 15:56 | 4 | 10.46 |
| 08/28/2026 15:55 | 100 | 10.47 |
| 08/28/2026 15:55 | 12 | 10.47 |
| 08/28/2026 15:55 | 10 | 10.46 |
| 08/28/2026 15:55 | 10 | 10.46 |
| 08/28/2026 15:54 | 10 | 10.46 |
| 08/28/2026 15:54 | 90 | 10.46 |
| 08/28/2026 15:54 | 10 | 10.46 |
| 08/28/2026 15:54 | 100 | 10.47 |
| 08/28/2026 15:54 | 10 | 10.48 |
| 08/28/2026 15:54 | 12 | 10.47 |
| 08/28/2026 15:54 | 10 | 10.46 |
| 08/28/2026 15:54 | 12 | 10.45 |
| 08/28/2026 15:54 | 296 | 10.45 |
| 08/28/2026 15:54 | 60 | 10.45 |
| 08/28/2026 15:53 | 44 | 10.45 |
| 08/28/2026 15:53 | 8 | 10.45 |
| 08/28/2026 15:53 | 8 | 10.44 |
| 08/28/2026 15:53 | 38 | 10.42 |
| 08/28/2026 15:53 | 14 | 10.42 |
| 08/28/2026 15:52 | 50 | 10.44 |
| 08/28/2026 15:52 | 6 | 10.44 |
| 08/28/2026 15:52 | 4 | 10.44 |
| 08/28/2026 15:52 | 10 | 10.43 |
| 08/28/2026 15:51 | 88 | 10.42 |
| 08/28/2026 15:51 | 12 | 10.42 |
| 08/28/2026 15:51 | 100 | 10.42 |
| 08/28/2026 15:51 | 8 | 10.41 |
| 08/28/2026 15:51 | 2 | 10.41 |
| 08/28/2026 15:50 | 70 | 10.40 |
| 08/28/2026 15:50 | 100 | 10.40 |
| 08/28/2026 15:50 | 10 | 10.40 |
| 08/28/2026 15:49 | 70 | 10.415 |
| 08/28/2026 15:46 | 67 | 10.41 |
| 08/28/2026 15:46 | 31 | 10.40 |
| 08/28/2026 15:46 | 100 | 10.40 |
| 08/28/2026 15:46 | 6 | 10.40 |
| 08/28/2026 15:46 | 6 | 10.39 |
| 08/28/2026 15:46 | 22 | 10.39 |
| 08/28/2026 15:46 | 44 | 10.39 |
| 08/28/2026 15:46 | 34 | 10.39 |
| 08/28/2026 15:46 | 6 | 10.39 |
| 08/28/2026 15:46 | 55 | 10.38 |
| 08/28/2026 15:46 | 45 | 10.38 |
| 08/28/2026 15:46 | 6 | 10.38 |
| 08/28/2026 15:44 | 78 | 10.40 |
| 08/28/2026 15:44 | 10 | 10.40 |
| 08/28/2026 15:44 | 6 | 10.39 |
| 08/28/2026 15:44 | 6 | 10.38 |
| 08/28/2026 15:44 | 6 | 10.38 |
| 08/28/2026 15:43 | 23 | 10.36 |
| 08/28/2026 15:43 | 25 | 10.36 |
| 08/28/2026 15:43 | 25 | 10.36 |
| 08/28/2026 15:43 | 22 | 10.36 |
| 08/28/2026 15:43 | 5 | 10.36 |
| 08/28/2026 15:43 | 21 | 10.36 |
| 08/28/2026 15:43 | 20 | 10.36 |
| 08/28/2026 15:42 | 8 | 10.36 |
| 08/28/2026 15:41 | 23 | 10.37 |
| 08/28/2026 15:41 | 100 | 10.38 |
| 08/28/2026 15:41 | 2130 | 10.38 |
| 08/28/2026 15:41 | 360 | 10.38 |
| 08/28/2026 15:41 | 100 | 10.40 |
| 08/28/2026 15:41 | 53 | 10.40 |
| 08/28/2026 15:41 | 273 | 10.40 |
| 08/28/2026 15:41 | 480 | 10.40 |
| 08/28/2026 15:41 | 200 | 10.40 |
| 08/28/2026 15:37 | 5 | 10.38 |
| 08/28/2026 15:34 | 5 | 10.39 |
| 08/28/2026 15:33 | 5 | 10.38 |
| 08/28/2026 15:31 | 18 | 10.38 |
| 08/28/2026 15:31 | 1 | 10.40 |
| 08/28/2026 15:30 | 1 | 10.41 |
| 08/28/2026 15:30 | 5 | 10.42 |
| 08/28/2026 15:30 | 1538 | 10.42 |