Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.42
+0.10
(
+0.97% )
|
10.40
|
1'200 |
10.41
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.42 |
| 07/10/2026 23:20 | � | 10.42 |
| 07/10/2026 22:30 | � | 10.42 |
| 07/10/2026 22:00 | � | 10.42 |
| 07/10/2026 22:00 | 29691 | 10.42 |
| 07/10/2026 21:59 | 7 | 10.41 |
| 07/10/2026 21:59 | 93 | 10.41 |
| 07/10/2026 21:59 | 2 | 10.41 |
| 07/10/2026 21:59 | 2 | 10.41 |
| 07/10/2026 21:59 | 3 | 10.41 |
| 07/10/2026 21:59 | 66 | 10.405 |
| 07/10/2026 21:59 | 34 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.41 |
| 07/10/2026 21:59 | 100 | 10.41 |
| 07/10/2026 21:59 | 174 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.41 |
| 07/10/2026 21:59 | 92 | 10.41 |
| 07/10/2026 21:59 | 100 | 10.41 |
| 07/10/2026 21:59 | 1 | 10.41 |
| 07/10/2026 21:59 | 4 | 10.41 |
| 07/10/2026 21:59 | 23 | 10.41 |
| 07/10/2026 21:59 | 11 | 10.41 |
| 07/10/2026 21:59 | 35 | 10.41 |
| 07/10/2026 21:59 | 65 | 10.41 |
| 07/10/2026 21:59 | 5 | 10.41 |
| 07/10/2026 21:59 | 44 | 10.41 |
| 07/10/2026 21:59 | 774 | 10.41 |
| 07/10/2026 21:59 | 42 | 10.41 |
| 07/10/2026 21:59 | 27 | 10.41 |
| 07/10/2026 21:59 | 252 | 10.41 |
| 07/10/2026 21:59 | 114 | 10.41 |
| 07/10/2026 21:59 | 44 | 10.41 |
| 07/10/2026 21:59 | 1 | 10.41 |
| 07/10/2026 21:59 | 6 | 10.41 |
| 07/10/2026 21:59 | 229 | 10.41 |
| 07/10/2026 21:59 | 84 | 10.41 |
| 07/10/2026 21:59 | 84 | 10.41 |
| 07/10/2026 21:59 | 280 | 10.41 |
| 07/10/2026 21:59 | 33 | 10.41 |
| 07/10/2026 21:59 | 42 | 10.41 |
| 07/10/2026 21:59 | 9 | 10.41 |
| 07/10/2026 21:59 | 6 | 10.41 |
| 07/10/2026 21:59 | 85 | 10.41 |
| 07/10/2026 21:59 | 39 | 10.41 |
| 07/10/2026 21:59 | 61 | 10.41 |
| 07/10/2026 21:59 | 4 | 10.41 |
| 07/10/2026 21:59 | 35 | 10.41 |
| 07/10/2026 21:59 | 42 | 10.41 |
| 07/10/2026 21:59 | 2 | 10.41 |
| 07/10/2026 21:59 | 1 | 10.41 |
| 07/10/2026 21:59 | 20 | 10.41 |
| 07/10/2026 21:59 | 42 | 10.41 |
| 07/10/2026 21:59 | 64 | 10.41 |
| 07/10/2026 21:59 | 36 | 10.41 |
| 07/10/2026 21:59 | 3 | 10.41 |
| 07/10/2026 21:59 | 61 | 10.41 |
| 07/10/2026 21:59 | 30 | 10.41 |
| 07/10/2026 21:59 | 9 | 10.41 |
| 07/10/2026 21:59 | 91 | 10.41 |
| 07/10/2026 21:59 | 74 | 10.41 |
| 07/10/2026 21:59 | 1 | 10.41 |
| 07/10/2026 21:59 | 33 | 10.41 |
| 07/10/2026 21:59 | 1 | 10.41 |
| 07/10/2026 21:59 | 40 | 10.41 |
| 07/10/2026 21:59 | 59 | 10.41 |
| 07/10/2026 21:59 | 41 | 10.41 |
| 07/10/2026 21:59 | 59 | 10.41 |
| 07/10/2026 21:59 | 3 | 10.40 |
| 07/10/2026 21:59 | 91 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 6 | 10.40 |
| 07/10/2026 21:59 | 91 | 10.40 |
| 07/10/2026 21:59 | 9 | 10.40 |
| 07/10/2026 21:59 | 58 | 10.40 |
| 07/10/2026 21:59 | 33 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:58 | 66 | 10.40 |
| 07/10/2026 21:58 | 34 | 10.40 |
| 07/10/2026 21:58 | 1 | 10.40 |
| 07/10/2026 21:58 | 1 | 10.40 |
| 07/10/2026 21:58 | 100 | 10.40 |
| 07/10/2026 21:58 | 1 | 10.40 |
| 07/10/2026 21:58 | 1 | 10.40 |
| 07/10/2026 21:58 | 1 | 10.40 |
| 07/10/2026 21:58 | 34 | 10.40 |
| 07/10/2026 21:58 | 66 | 10.40 |
| 07/10/2026 21:58 | 34 | 10.395 |
| 07/10/2026 21:58 | 33 | 10.395 |
| 07/10/2026 21:58 | 78 | 10.40 |
| 07/10/2026 21:58 | 2 | 10.40 |
| 07/10/2026 21:58 | 32 | 10.40 |
| 07/10/2026 21:58 | 4 | 10.41 |
| 07/10/2026 21:58 | 700 | 10.41 |
| 07/10/2026 21:58 | 65 | 10.41 |
| 07/10/2026 21:58 | 535 | 10.41 |
| 07/10/2026 21:58 | 100 | 10.41 |
| 07/10/2026 21:58 | 100 | 10.41 |
| 07/10/2026 21:58 | 100 | 10.41 |
| 07/10/2026 21:58 | 5 | 10.41 |
| 07/10/2026 21:58 | 90 | 10.41 |
| 07/10/2026 21:58 | 1 | 10.41 |
| 07/10/2026 21:58 | 1 | 10.41 |
| 07/10/2026 21:58 | 1 | 10.41 |
| 07/10/2026 21:58 | 29 | 10.41 |
| 07/10/2026 21:58 | 123 | 10.41 |
| 07/10/2026 21:58 | 3 | 10.41 |
| 07/10/2026 21:58 | 21 | 10.41 |
| 07/10/2026 21:58 | 2 | 10.41 |
| 07/10/2026 21:58 | 33 | 10.41 |
| 07/10/2026 21:58 | 209 | 10.41 |
| 07/10/2026 21:58 | 91 | 10.41 |
| 07/10/2026 21:58 | 100 | 10.41 |
| 07/10/2026 21:58 | 38 | 10.41 |
| 07/10/2026 21:58 | 38 | 10.41 |
| 07/10/2026 21:58 | 78 | 10.41 |
| 07/10/2026 21:58 | 1 | 10.41 |
| 07/10/2026 21:58 | 100 | 10.41 |
| 07/10/2026 21:58 | 71 | 10.41 |
| 07/10/2026 21:58 | 18 | 10.41 |
| 07/10/2026 21:58 | 8 | 10.41 |
| 07/10/2026 21:58 | 38 | 10.41 |
| 07/10/2026 21:58 | 34 | 10.41 |
| 07/10/2026 21:58 | 100 | 10.41 |
| 07/10/2026 21:58 | 8 | 10.41 |
| 07/10/2026 21:58 | 100 | 10.41 |
| 07/10/2026 21:58 | 12 | 10.41 |
| 07/10/2026 21:58 | 40 | 10.41 |
| 07/10/2026 21:58 | 4 | 10.41 |
| 07/10/2026 21:58 | 30 | 10.41 |
| 07/10/2026 21:58 | 70 | 10.42 |
| 07/10/2026 21:58 | 173 | 10.42 |
| 07/10/2026 21:58 | 1 | 10.42 |
| 07/10/2026 21:58 | 1 | 10.42 |
| 07/10/2026 21:58 | 82 | 10.42 |
| 07/10/2026 21:58 | 5 | 10.42 |
| 07/10/2026 21:58 | 4 | 10.42 |
| 07/10/2026 21:58 | 9 | 10.42 |
| 07/10/2026 21:58 | 91 | 10.42 |
| 07/10/2026 21:58 | 9 | 10.42 |
| 07/10/2026 21:58 | 25 | 10.415 |
| 07/10/2026 21:58 | 28 | 10.415 |
| 07/10/2026 21:58 | 35 | 10.415 |
| 07/10/2026 21:58 | 29 | 10.415 |
| 07/10/2026 21:58 | 3 | 10.415 |
| 07/10/2026 21:58 | 1 | 10.415 |
| 07/10/2026 21:58 | 2 | 10.415 |
| 07/10/2026 21:58 | 2 | 10.415 |
| 07/10/2026 21:58 | 68 | 10.42 |
| 07/10/2026 21:58 | 32 | 10.42 |
| 07/10/2026 21:58 | 5 | 10.42 |
| 07/10/2026 21:58 | 63 | 10.42 |
| 07/10/2026 21:58 | 37 | 10.42 |
| 07/10/2026 21:57 | 7 | 10.42 |
| 07/10/2026 21:57 | 100 | 10.415 |
| 07/10/2026 21:57 | 16 | 10.415 |
| 07/10/2026 21:57 | 25 | 10.415 |
| 07/10/2026 21:57 | 25 | 10.415 |
| 07/10/2026 21:57 | 3 | 10.415 |
| 07/10/2026 21:57 | 100 | 10.415 |
| 07/10/2026 21:57 | 2 | 10.42 |
| 07/10/2026 21:57 | 6 | 10.42 |
| 07/10/2026 21:57 | 48 | 10.42 |
| 07/10/2026 21:57 | 5 | 10.42 |
| 07/10/2026 21:57 | 34 | 10.42 |
| 07/10/2026 21:57 | 52 | 10.42 |
| 07/10/2026 21:57 | 130 | 10.42 |
| 07/10/2026 21:57 | 100 | 10.42 |
| 07/10/2026 21:57 | 100 | 10.42 |
| 07/10/2026 21:57 | 152 | 10.42 |
| 07/10/2026 21:57 | 100 | 10.42 |
| 07/10/2026 21:57 | 28 | 10.42 |
| 07/10/2026 21:57 | 100 | 10.42 |
| 07/10/2026 21:57 | 1 | 10.42 |
| 07/10/2026 21:57 | 20 | 10.42 |
| 07/10/2026 21:57 | 100 | 10.42 |
| 07/10/2026 21:57 | 51 | 10.42 |
| 07/10/2026 21:57 | 11 | 10.42 |
| 07/10/2026 21:57 | 38 | 10.415 |
| 07/10/2026 21:57 | 3 | 10.415 |
| 07/10/2026 21:57 | 10 | 10.415 |
| 07/10/2026 21:57 | 4 | 10.415 |
| 07/10/2026 21:57 | 36 | 10.415 |
| 07/10/2026 21:57 | 3 | 10.415 |
| 07/10/2026 21:57 | 5 | 10.415 |
| 07/10/2026 21:57 | 1 | 10.415 |
| 07/10/2026 21:57 | 29 | 10.42 |
| 07/10/2026 21:57 | 42 | 10.42 |
| 07/10/2026 21:57 | 24 | 10.42 |
| 07/10/2026 21:57 | 5 | 10.42 |
| 07/10/2026 21:56 | 95 | 10.42 |
| 07/10/2026 21:56 | 5 | 10.42 |
| 07/10/2026 21:56 | 44 | 10.42 |
| 07/10/2026 21:56 | 51 | 10.42 |
| 07/10/2026 21:56 | 49 | 10.415 |
| 07/10/2026 21:56 | 95 | 10.415 |
| 07/10/2026 21:56 | 10 | 10.415 |
| 07/10/2026 21:56 | 5 | 10.415 |
| 07/10/2026 21:56 | 36 | 10.415 |
| 07/10/2026 21:56 | 100 | 10.42 |
| 07/10/2026 21:56 | 34 | 10.42 |
| 07/10/2026 21:56 | 36 | 10.415 |
| 07/10/2026 21:56 | 1 | 10.415 |
| 07/10/2026 21:56 | 66 | 10.42 |
| 07/10/2026 21:56 | 34 | 10.42 |
| 07/10/2026 21:55 | 10 | 10.415 |
| 07/10/2026 21:55 | 4 | 10.41 |
| 07/10/2026 21:55 | 70 | 10.41 |
| 07/10/2026 21:55 | 30 | 10.41 |
| 07/10/2026 21:55 | 88 | 10.40 |
| 07/10/2026 21:55 | 12 | 10.40 |
| 07/10/2026 21:55 | 88 | 10.40 |
| 07/10/2026 21:55 | 10 | 10.40 |
| 07/10/2026 21:55 | 2 | 10.40 |
| 07/10/2026 21:55 | 98 | 10.40 |
| 07/10/2026 21:55 | 2 | 10.40 |
| 07/10/2026 21:55 | 100 | 10.39 |
| 07/10/2026 21:55 | 100 | 10.39 |
| 07/10/2026 21:55 | 100 | 10.39 |
| 07/10/2026 21:55 | 200 | 10.39 |
| 07/10/2026 21:55 | 96 | 10.39 |
| 07/10/2026 21:55 | 1 | 10.39 |
| 07/10/2026 21:55 | 1 | 10.39 |
| 07/10/2026 21:55 | 1 | 10.39 |
| 07/10/2026 21:55 | 1 | 10.39 |
| 07/10/2026 21:55 | 6 | 10.39 |
| 07/10/2026 21:55 | 26 | 10.39 |
| 07/10/2026 21:55 | 100 | 10.39 |
| 07/10/2026 21:55 | 48 | 10.39 |
| 07/10/2026 21:55 | 26 | 10.39 |
| 07/10/2026 21:55 | 28 | 10.38 |
| 07/10/2026 21:55 | 4 | 10.37 |
| 07/10/2026 21:54 | 4 | 10.37 |
| 07/10/2026 21:54 | 1 | 10.37 |
| 07/10/2026 21:54 | 100 | 10.36 |
| 07/10/2026 21:54 | 24 | 10.36 |
| 07/10/2026 21:54 | 24 | 10.35 |
| 07/10/2026 21:54 | 20 | 10.35 |
| 07/10/2026 21:54 | 54 | 10.35 |
| 07/10/2026 21:54 | 10 | 10.35 |
| 07/10/2026 21:54 | 24 | 10.35 |
| 07/10/2026 21:54 | 20 | 10.35 |
| 07/10/2026 21:54 | 187 | 10.35 |
| 07/10/2026 21:54 | 213 | 10.35 |
| 07/10/2026 21:54 | 68 | 10.35 |
| 07/10/2026 21:54 | 32 | 10.35 |
| 07/10/2026 21:54 | 69 | 10.35 |
| 07/10/2026 21:54 | 5 | 10.35 |
| 07/10/2026 21:54 | 46 | 10.35 |
| 07/10/2026 21:54 | 24 | 10.35 |
| 07/10/2026 21:54 | 5 | 10.35 |
| 07/10/2026 21:54 | 100 | 10.35 |
| 07/10/2026 21:53 | 7 | 10.345 |
| 07/10/2026 21:53 | 10 | 10.35 |
| 07/10/2026 21:52 | 33 | 10.35 |
| 07/10/2026 21:52 | 67 | 10.35 |
| 07/10/2026 21:52 | 200 | 10.345 |
| 07/10/2026 21:51 | 4 | 10.35 |
| 07/10/2026 21:51 | 29 | 10.35 |
| 07/10/2026 21:51 | 1 | 10.35 |
| 07/10/2026 21:51 | 100 | 10.35 |
| 07/10/2026 21:51 | 20 | 10.35 |
| 07/10/2026 21:51 | 50 | 10.35 |
| 07/10/2026 21:51 | 1 | 10.345 |
| 07/10/2026 21:50 | 3 | 10.35 |
| 07/10/2026 21:50 | 1 | 10.345 |
| 07/10/2026 21:50 | 54 | 10.35 |
| 07/10/2026 21:50 | 54 | 10.35 |
| 07/10/2026 21:50 | 20 | 10.35 |
| 07/10/2026 21:50 | 52 | 10.345 |
| 07/10/2026 21:50 | 24 | 10.34 |
| 07/10/2026 21:50 | 100 | 10.34 |
| 07/10/2026 21:48 | 23 | 10.33 |
| 07/10/2026 21:48 | 77 | 10.33 |
| 07/10/2026 21:48 | 100 | 10.33 |
| 07/10/2026 21:48 | 3 | 10.33 |
| 07/10/2026 21:48 | 100 | 10.33 |
| 07/10/2026 21:48 | 20 | 10.33 |
| 07/10/2026 21:46 | 8 | 10.33 |
| 07/10/2026 21:46 | 100 | 10.33 |
| 07/10/2026 21:46 | 28 | 10.33 |
| 07/10/2026 21:46 | 72 | 10.33 |
| 07/10/2026 21:46 | 4 | 10.33 |
| 07/10/2026 21:46 | 20 | 10.33 |
| 07/10/2026 21:46 | 10 | 10.34 |
| 07/10/2026 21:46 | 30 | 10.34 |
| 07/10/2026 21:46 | 130 | 10.34 |
| 07/10/2026 21:46 | 10 | 10.34 |
| 07/10/2026 21:46 | 1 | 10.34 |
| 07/10/2026 21:46 | 3 | 10.34 |
| 07/10/2026 21:46 | 23 | 10.34 |
| 07/10/2026 21:46 | 24 | 10.34 |
| 07/10/2026 21:43 | 200 | 10.345 |
| 07/10/2026 21:43 | 10 | 10.35 |
| 07/10/2026 21:43 | 10 | 10.35 |
| 07/10/2026 21:43 | 35 | 10.35 |
| 07/10/2026 21:42 | 76 | 10.35 |
| 07/10/2026 21:42 | 20 | 10.35 |
| 07/10/2026 21:42 | 4 | 10.35 |
| 07/10/2026 21:42 | 13 | 10.34 |
| 07/10/2026 21:42 | 87 | 10.34 |
| 07/10/2026 21:42 | 42 | 10.34 |
| 07/10/2026 21:40 | 34 | 10.335 |
| 07/10/2026 21:40 | 1 | 10.335 |
| 07/10/2026 21:40 | 65 | 10.33 |
| 07/10/2026 21:40 | 3 | 10.33 |
| 07/10/2026 21:40 | 3 | 10.33 |
| 07/10/2026 21:40 | 4 | 10.33 |
| 07/10/2026 21:40 | 3 | 10.33 |
| 07/10/2026 21:40 | 3 | 10.33 |
| 07/10/2026 21:40 | 1 | 10.33 |
| 07/10/2026 21:40 | 8 | 10.33 |
| 07/10/2026 21:40 | 1 | 10.33 |
| 07/10/2026 21:40 | 1 | 10.33 |
| 07/10/2026 21:40 | 100 | 10.33 |
| 07/10/2026 21:40 | 1 | 10.33 |
| 07/10/2026 21:40 | 94 | 10.33 |
| 07/10/2026 21:40 | 6 | 10.33 |
| 07/10/2026 21:40 | 65 | 10.33 |
| 07/10/2026 21:40 | 29 | 10.33 |
| 07/10/2026 21:40 | 25 | 10.325 |
| 07/10/2026 21:39 | 29 | 10.325 |
| 07/10/2026 21:39 | 14 | 10.33 |
| 07/10/2026 21:39 | 16 | 10.33 |
| 07/10/2026 21:39 | 42 | 10.33 |
| 07/10/2026 21:39 | 58 | 10.33 |
| 07/10/2026 21:39 | 29 | 10.33 |
| 07/10/2026 21:39 | 100 | 10.33 |
| 07/10/2026 21:39 | 100 | 10.33 |
| 07/10/2026 21:39 | 100 | 10.33 |
| 07/10/2026 21:38 | 100 | 10.32 |
| 07/10/2026 21:38 | 13 | 10.32 |
| 07/10/2026 21:38 | 30 | 10.32 |
| 07/10/2026 21:37 | 2 | 10.315 |
| 07/10/2026 21:36 | 13 | 10.31 |
| 07/10/2026 21:36 | 100 | 10.31 |
| 07/10/2026 21:36 | 29 | 10.31 |
| 07/10/2026 21:36 | 100 | 10.30 |
| 07/10/2026 21:36 | 100 | 10.30 |
| 07/10/2026 21:36 | 100 | 10.30 |
| 07/10/2026 21:36 | 112 | 10.30 |
| 07/10/2026 21:36 | 18 | 10.30 |
| 07/10/2026 21:36 | 18 | 10.30 |
| 07/10/2026 21:36 | 82 | 10.30 |
| 07/10/2026 21:36 | 100 | 10.30 |
| 07/10/2026 21:36 | 18 | 10.30 |
| 07/10/2026 21:36 | 8 | 10.30 |
| 07/10/2026 21:36 | 19 | 10.30 |
| 07/10/2026 21:36 | 20 | 10.30 |
| 07/10/2026 21:36 | 21 | 10.295 |
| 07/10/2026 21:35 | 1 | 10.295 |
| 07/10/2026 21:33 | 21 | 10.295 |
| 07/10/2026 21:33 | 70 | 10.295 |
| 07/10/2026 21:32 | 61 | 10.30 |
| 07/10/2026 21:32 | 39 | 10.30 |
| 07/10/2026 21:31 | 21 | 10.295 |
| 07/10/2026 21:29 | 1 | 10.295 |
| 07/10/2026 21:26 | 50 | 10.30 |
| 07/10/2026 21:26 | 7 | 10.30 |
| 07/10/2026 21:26 | 10 | 10.30 |
| 07/10/2026 21:25 | 1 | 10.30 |
| 07/10/2026 21:25 | 39 | 10.30 |
| 07/10/2026 21:25 | 35 | 10.30 |
| 07/10/2026 21:25 | 83 | 10.30 |
| 07/10/2026 21:25 | 17 | 10.30 |
| 07/10/2026 21:25 | 18 | 10.30 |
| 07/10/2026 21:25 | 100 | 10.30 |
| 07/10/2026 21:25 | 22 | 10.30 |
| 07/10/2026 21:25 | 100 | 10.30 |
| 07/10/2026 21:24 | 30 | 10.295 |
| 07/10/2026 21:18 | 1 | 10.30 |
| 07/10/2026 21:18 | 44 | 10.29 |
| 07/10/2026 21:17 | 30 | 10.29 |
| 07/10/2026 21:07 | 4 | 10.30 |
| 07/10/2026 21:07 | 4 | 10.30 |
| 07/10/2026 21:07 | 6 | 10.30 |
| 07/10/2026 21:07 | 4 | 10.30 |
| 07/10/2026 21:07 | 12 | 10.30 |
| 07/10/2026 21:07 | 88 | 10.30 |
| 07/10/2026 21:07 | 74 | 10.30 |
| 07/10/2026 21:07 | 26 | 10.30 |
| 07/10/2026 21:07 | 18 | 10.30 |
| 07/10/2026 21:06 | 13 | 10.30 |
| 07/10/2026 21:06 | 115 | 10.30 |
| 07/10/2026 21:06 | 10 | 10.30 |
| 07/10/2026 21:06 | 18 | 10.30 |
| 07/10/2026 21:06 | 87 | 10.30 |
| 07/10/2026 21:05 | 1 | 10.31 |
| 07/10/2026 21:05 | 24 | 10.30 |
| 07/10/2026 21:05 | 100 | 10.30 |
| 07/10/2026 21:05 | 4 | 10.30 |
| 07/10/2026 21:05 | 100 | 10.30 |
| 07/10/2026 21:05 | 18 | 10.30 |
| 07/10/2026 21:04 | 8 | 10.295 |
| 07/10/2026 21:03 | 1 | 10.29 |
| 07/10/2026 21:03 | 5 | 10.29 |
| 07/10/2026 21:03 | 1 | 10.295 |
| 07/10/2026 21:01 | 1 | 10.29 |
| 07/10/2026 21:01 | 2 | 10.29 |
| 07/10/2026 21:01 | 1 | 10.29 |
| 07/10/2026 21:01 | 1 | 10.29 |
| 07/10/2026 21:01 | 1 | 10.29 |
| 07/10/2026 21:01 | 1 | 10.29 |
| 07/10/2026 21:01 | 3 | 10.29 |
| 07/10/2026 20:58 | 7 | 10.29 |
| 07/10/2026 20:58 | 22 | 10.29 |
| 07/10/2026 20:58 | 11 | 10.29 |
| 07/10/2026 20:55 | 25 | 10.29 |
| 07/10/2026 20:55 | 3 | 10.29 |
| 07/10/2026 20:51 | 2 | 10.295 |
| 07/10/2026 20:48 | 10 | 10.29 |
| 07/10/2026 20:47 | 1 | 10.29 |
| 07/10/2026 20:47 | 1 | 10.29 |
| 07/10/2026 20:47 | 27 | 10.30 |
| 07/10/2026 20:47 | 52 | 10.30 |
| 07/10/2026 20:47 | 22 | 10.30 |
| 07/10/2026 20:47 | 100 | 10.29 |
| 07/10/2026 20:47 | 50 | 10.29 |
| 07/10/2026 20:47 | 45 | 10.29 |
| 07/10/2026 20:47 | 34 | 10.29 |
| 07/10/2026 20:47 | 24 | 10.28 |
| 07/10/2026 20:47 | 20 | 10.27 |
| 07/10/2026 20:47 | 30 | 10.27 |
| 07/10/2026 20:47 | 15 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 85 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 70 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 18 | 10.26 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 18 | 10.26 |
| 07/10/2026 20:47 | 30 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 94 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 34 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 30 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 34 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 4 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 30 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 10 | 10.26 |
| 07/10/2026 20:47 | 18 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 19 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 65 | 10.26 |
| 07/10/2026 20:47 | 20 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.255 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 35 | 10.26 |
| 07/10/2026 20:47 | 50 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 20 | 10.26 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 16 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.27 |
| 07/10/2026 20:47 | 15 | 10.27 |
| 07/10/2026 20:47 | 16 | 10.27 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 30 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 52 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 37 | 10.27 |
| 07/10/2026 20:47 | 15 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.27 |
| 07/10/2026 20:47 | 15 | 10.27 |
| 07/10/2026 20:47 | 28 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.27 |
| 07/10/2026 20:47 | 15 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.265 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 37 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 24 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 35 | 10.26 |
| 07/10/2026 20:47 | 100 | 10.26 |
| 07/10/2026 20:47 | 13 | 10.26 |
| 07/10/2026 20:47 | 15 | 10.26 |
| 07/10/2026 20:47 | 60 | 10.27 |
| 07/10/2026 20:47 | 200 | 10.27 |
| 07/10/2026 20:47 | 15 | 10.27 |
| 07/10/2026 20:47 | 28 | 10.27 |
| 07/10/2026 20:47 | 100 | 10.27 |
| 07/10/2026 20:47 | 60 | 10.28 |
| 07/10/2026 20:47 | 10 | 10.28 |
| 07/10/2026 20:47 | 8 | 10.28 |
| 07/10/2026 20:47 | 100 | 10.28 |
| 07/10/2026 20:47 | 100 | 10.28 |
| 07/10/2026 20:47 | 24 | 10.28 |
| 07/10/2026 20:47 | 23 | 10.28 |
| 07/10/2026 20:47 | 6 | 10.28 |
| 07/10/2026 20:47 | 10 | 10.28 |
| 07/10/2026 20:47 | 2 | 10.28 |
| 07/10/2026 20:45 | 100 | 10.285 |
| 07/10/2026 20:43 | 14 | 10.28 |
| 07/10/2026 20:43 | 28 | 10.28 |
| 07/10/2026 20:43 | 6 | 10.28 |
| 07/10/2026 20:43 | 12 | 10.28 |
| 07/10/2026 20:43 | 71 | 10.27 |
| 07/10/2026 20:43 | 1 | 10.27 |
| 07/10/2026 20:43 | 28 | 10.27 |
| 07/10/2026 20:41 | 14 | 10.28 |
| 07/10/2026 20:41 | 28 | 10.28 |
| 07/10/2026 20:40 | 10 | 10.27 |
| 07/10/2026 20:39 | 28 | 10.28 |
| 07/10/2026 20:39 | 28 | 10.28 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 2 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 2 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 31 | 10.29 |
| 07/10/2026 20:38 | 5 | 10.29 |
| 07/10/2026 20:38 | 1 | 10.29 |
| 07/10/2026 20:38 | 2 | 10.29 |
| 07/10/2026 20:38 | 2 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 2 | 10.29 |
| 07/10/2026 20:37 | 2 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 4 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 4 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 10 | 10.29 |
| 07/10/2026 20:37 | 2 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 3 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 4 | 10.29 |
| 07/10/2026 20:37 | 2 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 2 | 10.29 |
| 07/10/2026 20:37 | 36 | 10.29 |
| 07/10/2026 20:37 | 1 | 10.29 |
| 07/10/2026 20:37 | 4 | 10.29 |
| 07/10/2026 20:37 | 18 | 10.29 |
| 07/10/2026 20:34 | 1 | 10.295 |
| 07/10/2026 20:34 | 10 | 10.29 |
| 07/10/2026 20:32 | 5 | 10.30 |
| 07/10/2026 20:32 | 6 | 10.30 |
| 07/10/2026 20:32 | 1 | 10.30 |
| 07/10/2026 20:32 | 2 | 10.30 |
| 07/10/2026 20:32 | 1 | 10.30 |
| 07/10/2026 20:32 | 23 | 10.30 |
| 07/10/2026 20:32 | 6 | 10.30 |
| 07/10/2026 20:31 | 1 | 10.30 |
| 07/10/2026 20:31 | 1 | 10.30 |
| 07/10/2026 20:31 | 2 | 10.30 |
| 07/10/2026 20:31 | 7 | 10.30 |
| 07/10/2026 20:31 | 4 | 10.30 |
| 07/10/2026 20:31 | 3 | 10.30 |
| 07/10/2026 20:31 | 22 | 10.30 |
| 07/10/2026 20:31 | 6 | 10.31 |
| 07/10/2026 20:31 | 1 | 10.31 |
| 07/10/2026 20:31 | 1 | 10.31 |
| 07/10/2026 20:31 | 3 | 10.31 |
| 07/10/2026 20:31 | 1 | 10.31 |
| 07/10/2026 20:31 | 1 | 10.31 |
| 07/10/2026 20:31 | 2 | 10.31 |
| 07/10/2026 20:31 | 16 | 10.31 |
| 07/10/2026 20:30 | 8 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 3 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 2 | 10.31 |
| 07/10/2026 20:30 | 4 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 25 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 24 | 10.31 |
| 07/10/2026 20:30 | 2 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 10 | 10.31 |
| 07/10/2026 20:30 | 3 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 1 | 10.31 |
| 07/10/2026 20:30 | 22 | 10.31 |
| 07/10/2026 20:28 | 1 | 10.31 |
| 07/10/2026 20:28 | 77 | 10.31 |
| 07/10/2026 20:28 | 1 | 10.31 |
| 07/10/2026 20:28 | 19 | 10.31 |
| 07/10/2026 20:25 | 11 | 10.31 |
| 07/10/2026 20:25 | 6 | 10.31 |
| 07/10/2026 20:25 | 34 | 10.31 |
| 07/10/2026 20:25 | 5 | 10.31 |
| 07/10/2026 20:25 | 34 | 10.31 |
| 07/10/2026 20:21 | 10 | 10.315 |
| 07/10/2026 20:19 | 9 | 10.32 |
| 07/10/2026 20:19 | 100 | 10.32 |
| 07/10/2026 20:19 | 26 | 10.32 |
| 07/10/2026 20:19 | 30 | 10.31 |
| 07/10/2026 20:19 | 5 | 10.31 |
| 07/10/2026 20:19 | 44 | 10.31 |
| 07/10/2026 20:19 | 3 | 10.31 |
| 07/10/2026 20:19 | 30 | 10.31 |
| 07/10/2026 20:19 | 1 | 10.31 |
| 07/10/2026 20:19 | 5 | 10.31 |
| 07/10/2026 20:19 | 6 | 10.31 |
| 07/10/2026 20:19 | 5 | 10.31 |
| 07/10/2026 20:14 | 1 | 10.31 |
| 07/10/2026 20:14 | 1 | 10.31 |
| 07/10/2026 20:14 | 1 | 10.315 |
| 07/10/2026 20:13 | 5 | 10.31 |
| 07/10/2026 20:13 | 5 | 10.31 |
| 07/10/2026 20:13 | 1 | 10.31 |
| 07/10/2026 20:11 | 6 | 10.31 |
| 07/10/2026 20:11 | 100 | 10.31 |
| 07/10/2026 20:11 | 16 | 10.30 |
| 07/10/2026 20:11 | 61 | 10.30 |
| 07/10/2026 20:11 | 39 | 10.30 |
| 07/10/2026 20:11 | 100 | 10.30 |
| 07/10/2026 20:11 | 6 | 10.30 |
| 07/10/2026 20:11 | 16 | 10.30 |
| 07/10/2026 20:11 | 6 | 10.30 |
| 07/10/2026 20:11 | 100 | 10.30 |
| 07/10/2026 20:11 | 26 | 10.30 |
| 07/10/2026 20:11 | 16 | 10.30 |
| 07/10/2026 20:11 | 6 | 10.30 |
| 07/10/2026 20:11 | 100 | 10.30 |
| 07/10/2026 20:11 | 100 | 10.30 |
| 07/10/2026 20:11 | 6 | 10.30 |
| 07/10/2026 20:11 | 18 | 10.30 |
| 07/10/2026 20:11 | 100 | 10.30 |
| 07/10/2026 20:11 | 26 | 10.30 |
| 07/10/2026 20:11 | 30 | 10.30 |
| 07/10/2026 20:11 | 1 | 10.30 |
| 07/10/2026 20:11 | 16 | 10.31 |
| 07/10/2026 20:11 | 100 | 10.31 |
| 07/10/2026 20:11 | 6 | 10.31 |
| 07/10/2026 20:11 | 100 | 10.31 |
| 07/10/2026 20:11 | 6 | 10.31 |
| 07/10/2026 20:11 | 16 | 10.31 |
| 07/10/2026 20:11 | 68 | 10.31 |
| 07/10/2026 20:11 | 32 | 10.31 |
| 07/10/2026 20:11 | 16 | 10.31 |
| 07/10/2026 20:11 | 6 | 10.31 |
| 07/10/2026 20:11 | 100 | 10.31 |
| 07/10/2026 20:11 | 6 | 10.31 |
| 07/10/2026 20:11 | 100 | 10.31 |
| 07/10/2026 20:11 | 30 | 10.31 |
| 07/10/2026 20:11 | 16 | 10.31 |
| 07/10/2026 20:11 | 6 | 10.31 |
| 07/10/2026 20:11 | 100 | 10.31 |
| 07/10/2026 20:11 | 100 | 10.31 |
| 07/10/2026 20:11 | 6 | 10.31 |
| 07/10/2026 20:11 | 13 | 10.31 |
| 07/10/2026 20:11 | 10 | 10.31 |
| 07/10/2026 20:11 | 10 | 10.31 |
| 07/10/2026 20:11 | 100 | 10.31 |
| 07/10/2026 20:11 | 30 | 10.31 |
| 07/10/2026 20:11 | 6 | 10.32 |
| 07/10/2026 20:11 | 16 | 10.32 |
| 07/10/2026 20:11 | 100 | 10.32 |
| 07/10/2026 20:11 | 100 | 10.32 |
| 07/10/2026 20:11 | 6 | 10.32 |
| 07/10/2026 20:11 | 100 | 10.32 |
| 07/10/2026 20:11 | 6 | 10.32 |
| 07/10/2026 20:11 | 16 | 10.32 |
| 07/10/2026 20:11 | 97 | 10.32 |
| 07/10/2026 20:11 | 6 | 10.32 |
| 07/10/2026 20:11 | 91 | 10.32 |
| 07/10/2026 20:11 | 6 | 10.32 |
| 07/10/2026 20:11 | 16 | 10.32 |
| 07/10/2026 20:11 | 63 | 10.32 |
| 07/10/2026 20:11 | 6 | 10.32 |
| 07/10/2026 20:11 | 26 | 10.32 |
| 07/10/2026 20:11 | 6 | 10.32 |
| 07/10/2026 20:11 | 31 | 10.32 |
| 07/10/2026 20:11 | 30 | 10.32 |
| 07/10/2026 20:11 | 1 | 10.32 |
| 07/10/2026 20:07 | 10 | 10.325 |
| 07/10/2026 20:06 | 4 | 10.325 |
| 07/10/2026 19:59 | 26 | 10.33 |
| 07/10/2026 19:59 | 10 | 10.33 |
| 07/10/2026 19:59 | 26 | 10.33 |
| 07/10/2026 19:57 | 100 | 10.33 |
| 07/10/2026 19:57 | 10 | 10.33 |
| 07/10/2026 19:57 | 9 | 10.33 |
| 07/10/2026 19:57 | 4 | 10.33 |
| 07/10/2026 19:57 | 10 | 10.33 |
| 07/10/2026 19:57 | 22 | 10.33 |
| 07/10/2026 19:57 | 10 | 10.33 |
| 07/10/2026 19:56 | 100 | 10.335 |
| 07/10/2026 19:52 | 7 | 10.34 |
| 07/10/2026 19:33 | 42 | 10.335 |
| 07/10/2026 19:33 | 4 | 10.335 |
| 07/10/2026 19:28 | 1 | 10.33 |
| 07/10/2026 19:27 | 4 | 10.34 |
| 07/10/2026 19:27 | 4 | 10.34 |
| 07/10/2026 19:27 | 6 | 10.34 |
| 07/10/2026 19:27 | 20 | 10.34 |
| 07/10/2026 19:26 | 10 | 10.35 |
| 07/10/2026 19:24 | 10 | 10.36 |
| 07/10/2026 19:24 | 100 | 10.36 |
| 07/10/2026 19:24 | 4 | 10.36 |
| 07/10/2026 19:24 | 15 | 10.36 |
| 07/10/2026 19:24 | 17 | 10.36 |
| 07/10/2026 19:24 | 10 | 10.36 |
| 07/10/2026 19:24 | 1 | 10.36 |
| 07/10/2026 19:24 | 62 | 10.36 |
| 07/10/2026 19:24 | 38 | 10.36 |
| 07/10/2026 19:24 | 12 | 10.36 |
| 07/10/2026 19:24 | 20 | 10.36 |
| 07/10/2026 19:19 | 1 | 10.37 |
| 07/10/2026 19:17 | 29 | 10.37 |
| 07/10/2026 19:17 | 71 | 10.37 |
| 07/10/2026 19:17 | 1 | 10.37 |
| 07/10/2026 19:17 | 20 | 10.37 |
| 07/10/2026 19:17 | 54 | 10.37 |
| 07/10/2026 19:17 | 20 | 10.37 |
| 07/10/2026 19:17 | 54 | 10.37 |
| 07/10/2026 19:17 | 100 | 10.37 |
| 07/10/2026 19:17 | 4 | 10.37 |
| 07/10/2026 19:17 | 18 | 10.37 |
| 07/10/2026 19:17 | 38 | 10.38 |
| 07/10/2026 19:17 | 100 | 10.38 |
| 07/10/2026 19:17 | 6 | 10.38 |
| 07/10/2026 19:17 | 8 | 10.38 |
| 07/10/2026 19:17 | 2 | 10.38 |
| 07/10/2026 19:17 | 28 | 10.38 |
| 07/10/2026 19:17 | 3 | 10.38 |
| 07/10/2026 19:17 | 25 | 10.38 |
| 07/10/2026 19:17 | 3 | 10.38 |
| 07/10/2026 19:17 | 8 | 10.38 |
| 07/10/2026 19:17 | 900 | 10.38 |
| 07/10/2026 19:17 | 22 | 10.38 |
| 07/10/2026 19:16 | 7 | 10.375 |
| 07/10/2026 19:14 | 10 | 10.375 |
| 07/10/2026 19:06 | 4 | 10.375 |
| 07/10/2026 19:05 | 2 | 10.375 |
| 07/10/2026 19:04 | 6 | 10.375 |
| 07/10/2026 19:00 | 3 | 10.37 |
| 07/10/2026 19:00 | 8 | 10.37 |
| 07/10/2026 19:00 | 2 | 10.37 |
| 07/10/2026 19:00 | 18 | 10.37 |
| 07/10/2026 18:55 | 5 | 10.36 |
| 07/10/2026 18:55 | 3 | 10.36 |
| 07/10/2026 18:55 | 20 | 10.36 |
| 07/10/2026 18:47 | 5 | 10.35 |
| 07/10/2026 18:45 | 10 | 10.355 |
| 07/10/2026 18:43 | 5 | 10.35 |
| 07/10/2026 18:41 | 5 | 10.35 |
| 07/10/2026 18:40 | 3 | 10.35 |
| 07/10/2026 18:40 | 2 | 10.35 |
| 07/10/2026 18:39 | 25 | 10.355 |
| 07/10/2026 18:38 | 20 | 10.36 |
| 07/10/2026 18:38 | 2 | 10.36 |
| 07/10/2026 18:38 | 3 | 10.36 |
| 07/10/2026 18:37 | 2 | 10.36 |
| 07/10/2026 18:37 | 10 | 10.36 |
| 07/10/2026 18:37 | 8 | 10.36 |
| 07/10/2026 18:37 | 20 | 10.36 |
| 07/10/2026 18:37 | 5 | 10.36 |
| 07/10/2026 18:37 | 3 | 10.36 |
| 07/10/2026 18:37 | 50 | 10.36 |
| 07/10/2026 18:37 | 5 | 10.36 |
| 07/10/2026 18:37 | 1 | 10.36 |
| 07/10/2026 18:37 | 20 | 10.36 |
| 07/10/2026 18:37 | 6 | 10.36 |
| 07/10/2026 18:37 | 6 | 10.36 |
| 07/10/2026 18:33 | 7 | 10.35 |
| 07/10/2026 18:33 | 10 | 10.35 |
| 07/10/2026 18:33 | 17 | 10.35 |
| 07/10/2026 18:33 | 10 | 10.35 |
| 07/10/2026 18:33 | 6 | 10.35 |
| 07/10/2026 18:32 | 6 | 10.36 |
| 07/10/2026 18:32 | 7 | 10.36 |
| 07/10/2026 18:32 | 20 | 10.36 |
| 07/10/2026 18:28 | 49 | 10.35 |
| 07/10/2026 18:28 | 5 | 10.35 |
| 07/10/2026 18:28 | 6 | 10.35 |
| 07/10/2026 18:28 | 18 | 10.35 |
| 07/10/2026 18:28 | 2 | 10.35 |
| 07/10/2026 18:25 | 3 | 10.35 |
| 07/10/2026 18:25 | 2 | 10.35 |
| 07/10/2026 18:22 | 10 | 10.36 |
| 07/10/2026 18:22 | 4 | 10.36 |
| 07/10/2026 18:22 | 10 | 10.36 |
| 07/10/2026 18:22 | 4 | 10.36 |
| 07/10/2026 18:21 | 55 | 10.36 |
| 07/10/2026 18:21 | 15 | 10.36 |
| 07/10/2026 18:20 | 5 | 10.36 |
| 07/10/2026 18:15 | 10 | 10.37 |
| 07/10/2026 18:15 | 4 | 10.37 |
| 07/10/2026 18:15 | 3 | 10.37 |
| 07/10/2026 18:11 | 2 | 10.37 |
| 07/10/2026 18:09 | 16 | 10.37 |
| 07/10/2026 18:06 | 17 | 10.38 |
| 07/10/2026 18:06 | 4 | 10.38 |
| 07/10/2026 18:06 | 10 | 10.38 |
| 07/10/2026 18:06 | 33 | 10.38 |
| 07/10/2026 18:06 | 67 | 10.38 |
| 07/10/2026 18:06 | 22 | 10.38 |
| 07/10/2026 18:06 | 100 | 10.38 |
| 07/10/2026 18:06 | 5 | 10.38 |
| 07/10/2026 18:06 | 6 | 10.38 |
| 07/10/2026 17:57 | 9 | 10.39 |
| 07/10/2026 17:55 | 1 | 10.39 |
| 07/10/2026 17:50 | 17 | 10.38 |
| 07/10/2026 17:50 | 2 | 10.38 |
| 07/10/2026 17:50 | 100 | 10.38 |
| 07/10/2026 17:50 | 24 | 10.38 |
| 07/10/2026 17:50 | 100 | 10.39 |
| 07/10/2026 17:50 | 1 | 10.39 |
| 07/10/2026 17:50 | 1 | 10.39 |
| 07/10/2026 17:50 | 22 | 10.39 |
| 07/10/2026 17:48 | 100 | 10.40 |
| 07/10/2026 17:48 | 10 | 10.40 |
| 07/10/2026 17:48 | 30 | 10.40 |
| 07/10/2026 17:48 | 12 | 10.40 |
| 07/10/2026 17:48 | 17 | 10.40 |
| 07/10/2026 17:48 | 4 | 10.40 |
| 07/10/2026 17:48 | 4 | 10.40 |
| 07/10/2026 17:48 | 100 | 10.40 |
| 07/10/2026 17:48 | 30 | 10.40 |
| 07/10/2026 17:48 | 42 | 10.40 |
| 07/10/2026 17:48 | 26 | 10.40 |
| 07/10/2026 17:43 | 4 | 10.40 |
| 07/10/2026 17:43 | 13 | 10.40 |
| 07/10/2026 17:42 | 1 | 10.40 |
| 07/10/2026 17:42 | 1 | 10.40 |
| 07/10/2026 17:41 | 1 | 10.40 |
| 07/10/2026 17:41 | 1 | 10.40 |
| 07/10/2026 17:41 | 1 | 10.40 |
| 07/10/2026 17:40 | 100 | 10.39 |
| 07/10/2026 17:40 | 1 | 10.39 |
| 07/10/2026 17:40 | 4 | 10.39 |
| 07/10/2026 17:40 | 10 | 10.39 |
| 07/10/2026 17:40 | 6 | 10.39 |
| 07/10/2026 17:38 | 4 | 10.38 |
| 07/10/2026 17:32 | 4 | 10.38 |
| 07/10/2026 17:32 | 10 | 10.38 |
| 07/10/2026 17:32 | 100 | 10.38 |
| 07/10/2026 17:32 | 3 | 10.38 |
| 07/10/2026 17:32 | 4 | 10.38 |
| 07/10/2026 17:32 | 27 | 10.38 |
| 07/10/2026 17:32 | 17 | 10.38 |
| 07/10/2026 17:32 | 8 | 10.38 |
| 07/10/2026 17:32 | 80 | 10.38 |
| 07/10/2026 17:32 | 412 | 10.38 |
| 07/10/2026 17:32 | 488 | 10.38 |
| 07/10/2026 17:28 | 100 | 10.38 |
| 07/10/2026 17:25 | 25 | 10.38 |
| 07/10/2026 17:18 | 21 | 10.38 |
| 07/10/2026 17:18 | 16 | 10.38 |
| 07/10/2026 17:18 | 99 | 10.38 |
| 07/10/2026 17:14 | 10 | 10.37 |
| 07/10/2026 17:13 | 1 | 10.37 |
| 07/10/2026 17:13 | 1 | 10.37 |
| 07/10/2026 17:13 | 1 | 10.37 |
| 07/10/2026 17:13 | 1 | 10.37 |
| 07/10/2026 17:10 | 40 | 10.37 |
| 07/10/2026 17:10 | 10 | 10.37 |
| 07/10/2026 17:10 | 14 | 10.37 |
| 07/10/2026 17:10 | 86 | 10.37 |
| 07/10/2026 17:10 | 4 | 10.37 |
| 07/10/2026 17:10 | 100 | 10.37 |
| 07/10/2026 17:10 | 10 | 10.37 |
| 07/10/2026 17:08 | 1 | 10.37 |
| 07/10/2026 17:04 | 1 | 10.37 |
| 07/10/2026 17:03 | 70 | 10.38 |
| 07/10/2026 17:03 | 18 | 10.38 |
| 07/10/2026 17:03 | 12 | 10.37 |
| 07/10/2026 17:02 | 12 | 10.37 |
| 07/10/2026 17:02 | 6 | 10.37 |
| 07/10/2026 17:01 | 10 | 10.38 |
| 07/10/2026 17:01 | 17 | 10.38 |
| 07/10/2026 17:01 | 12 | 10.38 |
| 07/10/2026 17:01 | 9 | 10.38 |
| 07/10/2026 17:01 | 91 | 10.38 |
| 07/10/2026 17:01 | 9 | 10.38 |
| 07/10/2026 17:00 | 1 | 10.38 |
| 07/10/2026 16:58 | 16 | 10.38 |
| 07/10/2026 16:58 | 11 | 10.38 |
| 07/10/2026 16:58 | 54 | 10.38 |
| 07/10/2026 16:58 | 13 | 10.38 |
| 07/10/2026 16:58 | 10 | 10.38 |
| 07/10/2026 16:58 | 1 | 10.38 |
| 07/10/2026 16:58 | 2 | 10.38 |
| 07/10/2026 16:58 | 14 | 10.38 |
| 07/10/2026 16:55 | 10 | 10.39 |
| 07/10/2026 16:55 | 4 | 10.39 |
| 07/10/2026 16:53 | 1 | 10.39 |
| 07/10/2026 16:53 | 13 | 10.39 |
| 07/10/2026 16:53 | 11 | 10.39 |
| 07/10/2026 16:53 | 89 | 10.39 |
| 07/10/2026 16:53 | 11 | 10.39 |
| 07/10/2026 16:52 | 14 | 10.39 |
| 07/10/2026 16:51 | 1 | 10.39 |
| 07/10/2026 16:51 | 1 | 10.39 |
| 07/10/2026 16:50 | 1 | 10.39 |
| 07/10/2026 16:50 | 10 | 10.39 |
| 07/10/2026 16:50 | 4 | 10.38 |
| 07/10/2026 16:50 | 28 | 10.38 |
| 07/10/2026 16:50 | 4 | 10.40 |
| 07/10/2026 16:50 | 10 | 10.40 |
| 07/10/2026 16:50 | 10 | 10.40 |
| 07/10/2026 16:50 | 1 | 10.40 |
| 07/10/2026 16:50 | 14 | 10.40 |
| 07/10/2026 16:50 | 8 | 10.40 |
| 07/10/2026 16:50 | 5 | 10.40 |
| 07/10/2026 16:50 | 6 | 10.40 |
| 07/10/2026 16:45 | 25 | 10.415 |
| 07/10/2026 16:41 | 9 | 10.41 |
| 07/10/2026 16:41 | 1 | 10.41 |
| 07/10/2026 16:38 | 4 | 10.42 |
| 07/10/2026 16:38 | 100 | 10.42 |
| 07/10/2026 16:38 | 18 | 10.42 |
| 07/10/2026 16:38 | 15 | 10.43 |
| 07/10/2026 16:38 | 14 | 10.43 |
| 07/10/2026 16:33 | 1 | 10.42 |
| 07/10/2026 16:33 | 18 | 10.42 |
| 07/10/2026 16:33 | 14 | 10.41 |
| 07/10/2026 16:33 | 10 | 10.41 |
| 07/10/2026 16:33 | 27 | 10.41 |
| 07/10/2026 16:33 | 73 | 10.41 |
| 07/10/2026 16:32 | 1 | 10.42 |
| 07/10/2026 16:32 | 2 | 10.42 |
| 07/10/2026 16:32 | 4 | 10.42 |
| 07/10/2026 16:31 | 1 | 10.43 |
| 07/10/2026 16:31 | 14 | 10.43 |
| 07/10/2026 16:31 | 6 | 10.43 |
| 07/10/2026 16:31 | 14 | 10.43 |
| 07/10/2026 16:31 | 16 | 10.43 |
| 07/10/2026 16:31 | 22 | 10.43 |
| 07/10/2026 16:29 | 100 | 10.43 |
| 07/10/2026 16:29 | 100 | 10.43 |
| 07/10/2026 16:29 | 19 | 10.43 |
| 07/10/2026 16:29 | 28 | 10.43 |
| 07/10/2026 16:29 | 1 | 10.43 |
| 07/10/2026 16:29 | 100 | 10.43 |
| 07/10/2026 16:29 | 1 | 10.43 |
| 07/10/2026 16:29 | 9 | 10.43 |
| 07/10/2026 16:29 | 1 | 10.43 |
| 07/10/2026 16:29 | 164 | 10.43 |
| 07/10/2026 16:29 | 100 | 10.43 |
| 07/10/2026 16:29 | 36 | 10.43 |
| 07/10/2026 16:29 | 14 | 10.43 |
| 07/10/2026 16:28 | 4 | 10.425 |
| 07/10/2026 16:28 | 4 | 10.425 |
| 07/10/2026 16:28 | 25 | 10.425 |
| 07/10/2026 16:28 | 4 | 10.425 |
| 07/10/2026 16:28 | 4 | 10.425 |
| 07/10/2026 16:28 | 25 | 10.425 |
| 07/10/2026 16:27 | 4 | 10.425 |
| 07/10/2026 16:27 | 25 | 10.425 |
| 07/10/2026 16:22 | 9 | 10.42 |
| 07/10/2026 16:22 | 11 | 10.42 |
| 07/10/2026 16:22 | 11 | 10.42 |
| 07/10/2026 16:22 | 1 | 10.42 |
| 07/10/2026 16:21 | 1 | 10.42 |
| 07/10/2026 16:21 | 1 | 10.42 |
| 07/10/2026 16:20 | 34 | 10.41 |
| 07/10/2026 16:20 | 12 | 10.41 |
| 07/10/2026 16:20 | 25 | 10.41 |
| 07/10/2026 16:18 | 15 | 10.40 |
| 07/10/2026 16:18 | 1 | 10.40 |
| 07/10/2026 16:17 | 5 | 10.40 |
| 07/10/2026 16:17 | 6 | 10.40 |
| 07/10/2026 16:17 | 8 | 10.40 |
| 07/10/2026 16:17 | 7 | 10.40 |
| 07/10/2026 16:17 | 15 | 10.40 |
| 07/10/2026 16:17 | 25 | 10.405 |
| 07/10/2026 16:16 | 100 | 10.40 |
| 07/10/2026 16:16 | 40 | 10.40 |
| 07/10/2026 16:16 | 244 | 10.40 |
| 07/10/2026 16:16 | 256 | 10.40 |
| 07/10/2026 16:16 | 14 | 10.40 |
| 07/10/2026 16:16 | 14 | 10.39 |
| 07/10/2026 16:13 | 16 | 10.38 |
| 07/10/2026 16:13 | 20 | 10.38 |
| 07/10/2026 16:13 | 40 | 10.38 |
| 07/10/2026 16:13 | 100 | 10.38 |
| 07/10/2026 16:13 | 50 | 10.38 |
| 07/10/2026 16:13 | 22 | 10.38 |
| 07/10/2026 16:13 | 100 | 10.385 |
| 07/10/2026 16:13 | 78 | 10.38 |
| 07/10/2026 16:12 | 100 | 10.40 |
| 07/10/2026 16:12 | 4 | 10.40 |
| 07/10/2026 16:12 | 4 | 10.40 |
| 07/10/2026 16:12 | 490 | 10.40 |
| 07/10/2026 16:09 | 25 | 10.415 |
| 07/10/2026 16:04 | 4 | 10.42 |
| 07/10/2026 16:03 | 4 | 10.415 |
| 07/10/2026 16:03 | 25 | 10.41 |
| 07/10/2026 16:02 | 1 | 10.43 |
| 07/10/2026 16:02 | 100 | 10.43 |
| 07/10/2026 16:01 | 100 | 10.44 |
| 07/10/2026 16:01 | 4 | 10.44 |
| 07/10/2026 16:01 | 100 | 10.43 |
| 07/10/2026 16:01 | 6 | 10.43 |
| 07/10/2026 16:01 | 12 | 10.42 |
| 07/10/2026 15:47 | 4 | 10.42 |
| 07/10/2026 15:47 | 25 | 10.42 |
| 07/10/2026 15:41 | 1 | 10.43 |
| 07/10/2026 15:30 | 1603 | 10.37 |