Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:12:51
|
Geld
03.09.2025 -
21:27:37
|
Geld Volumen |
Brief
03.09.2025 -
21:27:37
|
Brief Volumen |
|---|---|---|---|---|
|
18.02
-0.09
(
-0.50% )
|
18.00
|
100 |
18.03
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:12 | 328 | 18.03 |
| 09/03/2025 15:12 | 28 | 18.03 |
| 09/03/2025 15:12 | 3 | 18.03 |
| 09/03/2025 15:12 | 140 | 18.03 |
| 09/03/2025 15:12 | 27 | 18.03 |
| 09/03/2025 15:12 | 4 | 18.03 |
| 09/03/2025 15:11 | 2 | 18.03 |
| 09/03/2025 15:11 | 4 | 18.03 |
| 09/03/2025 15:10 | 1 | 18.0359 |
| 09/03/2025 15:10 | 1 | 18.0264 |
| 09/03/2025 15:10 | 10 | 18.025 |
| 09/03/2025 15:10 | 3 | 18.025 |
| 09/03/2025 15:10 | 37 | 18.025 |
| 09/03/2025 15:10 | 2 | 18.025 |
| 09/03/2025 15:09 | 3 | 18.025 |
| 09/03/2025 15:09 | 8 | 18.04 |
| 09/03/2025 15:09 | 11 | 18.025 |
| 09/03/2025 15:09 | 3 | 18.025 |
| 09/03/2025 15:09 | 11 | 18.025 |
| 09/03/2025 15:08 | 11 | 18.025 |
| 09/03/2025 15:08 | 2 | 18.025 |
| 09/03/2025 15:07 | 260 | 18.025 |