Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.415
-0.16
(
-1.51% )
|
10.41
|
200 |
10.42
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 10.415 |
| 08/26/2026 22:00 | 14667 | 10.415 |
| 08/26/2026 21:59 | 50 | 10.42 |
| 08/26/2026 21:59 | 37 | 10.42 |
| 08/26/2026 21:59 | 17 | 10.415 |
| 08/26/2026 21:59 | 2 | 10.415 |
| 08/26/2026 21:59 | 2 | 10.415 |
| 08/26/2026 21:59 | 1 | 10.415 |
| 08/26/2026 21:59 | 1 | 10.415 |
| 08/26/2026 21:59 | 60 | 10.41 |
| 08/26/2026 21:59 | 100 | 10.415 |
| 08/26/2026 21:59 | 2 | 10.41 |
| 08/26/2026 21:59 | 10 | 10.41 |
| 08/26/2026 21:59 | 3 | 10.41 |
| 08/26/2026 21:59 | 50 | 10.41 |
| 08/26/2026 21:59 | 5 | 10.41 |
| 08/26/2026 21:59 | 16 | 10.41 |
| 08/26/2026 21:59 | 17 | 10.41 |
| 08/26/2026 21:59 | 200 | 10.41 |
| 08/26/2026 21:59 | 31 | 10.41 |
| 08/26/2026 21:59 | 35 | 10.41 |
| 08/26/2026 21:59 | 201 | 10.41 |
| 08/26/2026 21:59 | 1 | 10.40 |
| 08/26/2026 21:59 | 1 | 10.40 |
| 08/26/2026 21:59 | 1 | 10.40 |
| 08/26/2026 21:59 | 1 | 10.40 |
| 08/26/2026 21:59 | 1 | 10.405 |
| 08/26/2026 21:59 | 1 | 10.405 |
| 08/26/2026 21:59 | 11 | 10.405 |
| 08/26/2026 21:59 | 7 | 10.40 |
| 08/26/2026 21:59 | 100 | 10.405 |
| 08/26/2026 21:59 | 2 | 10.405 |
| 08/26/2026 21:59 | 1 | 10.405 |
| 08/26/2026 21:59 | 11 | 10.40 |
| 08/26/2026 21:59 | 28 | 10.40 |
| 08/26/2026 21:59 | 100 | 10.40 |
| 08/26/2026 21:59 | 100 | 10.40 |
| 08/26/2026 21:59 | 1 | 10.40 |
| 08/26/2026 21:59 | 2 | 10.40 |
| 08/26/2026 21:59 | 1 | 10.40 |
| 08/26/2026 21:59 | 40 | 10.41 |
| 08/26/2026 21:59 | 300 | 10.41 |
| 08/26/2026 21:59 | 57 | 10.41 |
| 08/26/2026 21:59 | 27 | 10.41 |
| 08/26/2026 21:59 | 1 | 10.41 |
| 08/26/2026 21:59 | 200 | 10.41 |
| 08/26/2026 21:59 | 77 | 10.41 |
| 08/26/2026 21:59 | 24 | 10.41 |
| 08/26/2026 21:59 | 52 | 10.41 |
| 08/26/2026 21:59 | 48 | 10.41 |
| 08/26/2026 21:59 | 28 | 10.41 |
| 08/26/2026 21:59 | 24 | 10.41 |
| 08/26/2026 21:59 | 1 | 10.405 |
| 08/26/2026 21:59 | 12 | 10.40 |
| 08/26/2026 21:59 | 32 | 10.40 |
| 08/26/2026 21:59 | 28 | 10.405 |
| 08/26/2026 21:59 | 1 | 10.405 |
| 08/26/2026 21:59 | 10 | 10.405 |
| 08/26/2026 21:59 | 36 | 10.40 |
| 08/26/2026 21:59 | 100 | 10.40 |
| 08/26/2026 21:59 | 59 | 10.40 |
| 08/26/2026 21:59 | 41 | 10.40 |
| 08/26/2026 21:59 | 35 | 10.40 |
| 08/26/2026 21:59 | 24 | 10.40 |
| 08/26/2026 21:58 | 50 | 10.40 |
| 08/26/2026 21:58 | 100 | 10.40 |
| 08/26/2026 21:58 | 7 | 10.40 |
| 08/26/2026 21:58 | 43 | 10.40 |
| 08/26/2026 21:58 | 28 | 10.40 |
| 08/26/2026 21:58 | 61 | 10.395 |
| 08/26/2026 21:58 | 100 | 10.39 |
| 08/26/2026 21:58 | 40 | 10.39 |
| 08/26/2026 21:58 | 100 | 10.39 |
| 08/26/2026 21:58 | 5 | 10.39 |
| 08/26/2026 21:58 | 143 | 10.39 |
| 08/26/2026 21:58 | 100 | 10.39 |
| 08/26/2026 21:58 | 20 | 10.39 |
| 08/26/2026 21:58 | 110 | 10.39 |
| 08/26/2026 21:58 | 140 | 10.39 |
| 08/26/2026 21:58 | 13 | 10.39 |
| 08/26/2026 21:58 | 4 | 10.39 |
| 08/26/2026 21:58 | 100 | 10.39 |
| 08/26/2026 21:58 | 20 | 10.39 |
| 08/26/2026 21:58 | 30 | 10.38 |
| 08/26/2026 21:58 | 164 | 10.38 |
| 08/26/2026 21:58 | 28 | 10.38 |
| 08/26/2026 21:58 | 219 | 10.38 |
| 08/26/2026 21:58 | 781 | 10.38 |
| 08/26/2026 21:58 | 88 | 10.38 |
| 08/26/2026 21:58 | 30 | 10.38 |
| 08/26/2026 21:58 | 44 | 10.38 |
| 08/26/2026 21:58 | 26 | 10.38 |
| 08/26/2026 21:58 | 54 | 10.38 |
| 08/26/2026 21:58 | 200 | 10.375 |
| 08/26/2026 21:58 | 100 | 10.375 |
| 08/26/2026 21:58 | 141 | 10.375 |
| 08/26/2026 21:57 | 21 | 10.375 |
| 08/26/2026 21:57 | 7 | 10.375 |
| 08/26/2026 21:57 | 24 | 10.38 |
| 08/26/2026 21:57 | 17 | 10.38 |
| 08/26/2026 21:57 | 4 | 10.38 |
| 08/26/2026 21:57 | 8 | 10.38 |
| 08/26/2026 21:57 | 20 | 10.38 |
| 08/26/2026 21:57 | 4 | 10.38 |
| 08/26/2026 21:57 | 68 | 10.38 |
| 08/26/2026 21:57 | 7 | 10.38 |
| 08/26/2026 21:57 | 1 | 10.38 |
| 08/26/2026 21:57 | 12 | 10.38 |
| 08/26/2026 21:57 | 36 | 10.38 |
| 08/26/2026 21:57 | 2 | 10.38 |
| 08/26/2026 21:57 | 28 | 10.38 |
| 08/26/2026 21:57 | 7 | 10.38 |
| 08/26/2026 21:57 | 5 | 10.38 |
| 08/26/2026 21:57 | 11 | 10.38 |
| 08/26/2026 21:57 | 26 | 10.38 |
| 08/26/2026 21:57 | 1 | 10.37 |
| 08/26/2026 21:57 | 26 | 10.37 |
| 08/26/2026 21:57 | 51 | 10.37 |
| 08/26/2026 21:57 | 99 | 10.37 |
| 08/26/2026 21:57 | 19 | 10.37 |
| 08/26/2026 21:57 | 14 | 10.365 |
| 08/26/2026 21:57 | 86 | 10.365 |
| 08/26/2026 21:57 | 8 | 10.37 |
| 08/26/2026 21:57 | 1 | 10.37 |
| 08/26/2026 21:57 | 100 | 10.38 |
| 08/26/2026 21:57 | 46 | 10.38 |
| 08/26/2026 21:57 | 54 | 10.38 |
| 08/26/2026 21:57 | 8 | 10.38 |
| 08/26/2026 21:57 | 15 | 10.38 |
| 08/26/2026 21:57 | 4 | 10.38 |
| 08/26/2026 21:57 | 2 | 10.38 |
| 08/26/2026 21:57 | 1 | 10.38 |
| 08/26/2026 21:57 | 1 | 10.38 |
| 08/26/2026 21:57 | 27 | 10.38 |
| 08/26/2026 21:56 | 1 | 10.38 |
| 08/26/2026 21:56 | 4 | 10.38 |
| 08/26/2026 21:56 | 8 | 10.38 |
| 08/26/2026 21:56 | 2 | 10.38 |
| 08/26/2026 21:56 | 1 | 10.38 |
| 08/26/2026 21:56 | 1 | 10.38 |
| 08/26/2026 21:55 | 2 | 10.38 |
| 08/26/2026 21:55 | 1 | 10.38 |
| 08/26/2026 21:55 | 1 | 10.38 |
| 08/26/2026 21:55 | 29 | 10.38 |
| 08/26/2026 21:55 | 10 | 10.38 |
| 08/26/2026 21:55 | 6 | 10.38 |
| 08/26/2026 21:55 | 6 | 10.385 |
| 08/26/2026 21:55 | 35 | 10.385 |
| 08/26/2026 21:55 | 100 | 10.39 |
| 08/26/2026 21:55 | 3 | 10.39 |
| 08/26/2026 21:55 | 2 | 10.39 |
| 08/26/2026 21:55 | 100 | 10.39 |
| 08/26/2026 21:55 | 12 | 10.39 |
| 08/26/2026 21:55 | 12 | 10.39 |
| 08/26/2026 21:55 | 100 | 10.40 |
| 08/26/2026 21:55 | 29 | 10.40 |
| 08/26/2026 21:55 | 26 | 10.40 |
| 08/26/2026 21:55 | 100 | 10.40 |
| 08/26/2026 21:55 | 100 | 10.40 |
| 08/26/2026 21:55 | 99 | 10.40 |
| 08/26/2026 21:54 | 1 | 10.40 |
| 08/26/2026 21:54 | 5 | 10.40 |
| 08/26/2026 21:53 | 76 | 10.40 |
| 08/26/2026 21:53 | 24 | 10.40 |
| 08/26/2026 21:52 | 24 | 10.40 |
| 08/26/2026 21:52 | 4 | 10.40 |
| 08/26/2026 21:52 | 10 | 10.40 |
| 08/26/2026 21:52 | 100 | 10.405 |
| 08/26/2026 21:52 | 3 | 10.405 |
| 08/26/2026 21:50 | 52 | 10.40 |
| 08/26/2026 21:50 | 16 | 10.40 |
| 08/26/2026 21:50 | 100 | 10.40 |
| 08/26/2026 21:50 | 35 | 10.40 |
| 08/26/2026 21:50 | 36 | 10.40 |
| 08/26/2026 21:50 | 56 | 10.40 |
| 08/26/2026 21:50 | 5 | 10.40 |
| 08/26/2026 21:50 | 28 | 10.40 |
| 08/26/2026 21:50 | 15 | 10.40 |
| 08/26/2026 21:49 | 100 | 10.41 |
| 08/26/2026 21:48 | 100 | 10.41 |
| 08/26/2026 21:48 | 35 | 10.41 |
| 08/26/2026 21:48 | 36 | 10.41 |
| 08/26/2026 21:48 | 1 | 10.41 |
| 08/26/2026 21:48 | 14 | 10.41 |
| 08/26/2026 21:48 | 200 | 10.415 |
| 08/26/2026 21:47 | 100 | 10.42 |
| 08/26/2026 21:47 | 28 | 10.42 |
| 08/26/2026 21:46 | 14 | 10.42 |
| 08/26/2026 21:46 | 23 | 10.42 |
| 08/26/2026 21:46 | 5 | 10.42 |
| 08/26/2026 21:45 | 1 | 10.42 |
| 08/26/2026 21:45 | 66 | 10.42 |
| 08/26/2026 21:45 | 24 | 10.42 |
| 08/26/2026 21:43 | 21 | 10.43 |
| 08/26/2026 21:43 | 15 | 10.43 |
| 08/26/2026 21:43 | 22 | 10.44 |
| 08/26/2026 21:43 | 18 | 10.44 |
| 08/26/2026 21:41 | 36 | 10.43 |
| 08/26/2026 21:41 | 8 | 10.43 |
| 08/26/2026 21:41 | 14 | 10.43 |
| 08/26/2026 21:41 | 20 | 10.43 |
| 08/26/2026 21:41 | 66 | 10.43 |
| 08/26/2026 21:41 | 22 | 10.43 |
| 08/26/2026 21:41 | 1 | 10.43 |
| 08/26/2026 21:40 | 8 | 10.44 |
| 08/26/2026 21:40 | 68 | 10.435 |
| 08/26/2026 21:40 | 4 | 10.44 |
| 08/26/2026 21:40 | 49 | 10.44 |
| 08/26/2026 21:40 | 33 | 10.44 |
| 08/26/2026 21:40 | 7 | 10.44 |
| 08/26/2026 21:40 | 44 | 10.44 |
| 08/26/2026 21:40 | 18 | 10.44 |
| 08/26/2026 21:36 | 29 | 10.45 |
| 08/26/2026 21:36 | 29 | 10.45 |
| 08/26/2026 21:36 | 23 | 10.45 |
| 08/26/2026 21:36 | 77 | 10.45 |
| 08/26/2026 21:36 | 6 | 10.45 |
| 08/26/2026 21:36 | 17 | 10.45 |
| 08/26/2026 21:35 | 12 | 10.46 |
| 08/26/2026 21:35 | 29 | 10.46 |
| 08/26/2026 21:31 | 1 | 10.45 |
| 08/26/2026 21:29 | 6 | 10.46 |
| 08/26/2026 21:29 | 16 | 10.46 |
| 08/26/2026 21:20 | 60 | 10.47 |
| 08/26/2026 21:20 | 71 | 10.47 |
| 08/26/2026 21:20 | 100 | 10.47 |
| 08/26/2026 21:20 | 20 | 10.47 |
| 08/26/2026 21:18 | 71 | 10.47 |
| 08/26/2026 21:18 | 27 | 10.47 |
| 08/26/2026 21:18 | 100 | 10.47 |
| 08/26/2026 21:17 | 8 | 10.47 |
| 08/26/2026 21:17 | 2 | 10.47 |
| 08/26/2026 21:17 | 68 | 10.47 |
| 08/26/2026 21:17 | 12 | 10.47 |
| 08/26/2026 21:17 | 20 | 10.47 |
| 08/26/2026 21:16 | 1 | 10.46 |
| 08/26/2026 21:12 | 10 | 10.46 |
| 08/26/2026 21:12 | 62 | 10.46 |
| 08/26/2026 21:12 | 16 | 10.46 |
| 08/26/2026 21:11 | 1 | 10.455 |
| 08/26/2026 21:10 | 14 | 10.46 |
| 08/26/2026 21:10 | 14 | 10.46 |
| 08/26/2026 21:10 | 14 | 10.46 |
| 08/26/2026 21:10 | 86 | 10.46 |
| 08/26/2026 21:10 | 63 | 10.46 |
| 08/26/2026 21:10 | 74 | 10.46 |
| 08/26/2026 21:10 | 4 | 10.46 |
| 08/26/2026 21:10 | 4 | 10.46 |
| 08/26/2026 21:10 | 4 | 10.46 |
| 08/26/2026 21:10 | 40 | 10.46 |
| 08/26/2026 21:10 | 16 | 10.46 |
| 08/26/2026 21:10 | 9 | 10.46 |
| 08/26/2026 21:04 | 46 | 10.46 |
| 08/26/2026 21:04 | 82 | 10.46 |
| 08/26/2026 21:04 | 52 | 10.46 |
| 08/26/2026 21:04 | 34 | 10.46 |
| 08/26/2026 21:04 | 66 | 10.46 |
| 08/26/2026 21:04 | 14 | 10.46 |
| 08/26/2026 21:02 | 100 | 10.455 |
| 08/26/2026 21:01 | 4 | 10.455 |
| 08/26/2026 21:01 | 2 | 10.45 |
| 08/26/2026 21:01 | 49 | 10.45 |
| 08/26/2026 21:01 | 60 | 10.45 |
| 08/26/2026 21:01 | 10 | 10.45 |
| 08/26/2026 21:01 | 100 | 10.45 |
| 08/26/2026 21:01 | 100 | 10.45 |
| 08/26/2026 21:01 | 26 | 10.45 |
| 08/26/2026 21:00 | 49 | 10.45 |
| 08/26/2026 21:00 | 9 | 10.45 |
| 08/26/2026 20:59 | 1 | 10.445 |
| 08/26/2026 20:58 | 6 | 10.45 |
| 08/26/2026 20:57 | 10 | 10.45 |
| 08/26/2026 20:57 | 10 | 10.45 |
| 08/26/2026 20:56 | 90 | 10.45 |
| 08/26/2026 20:56 | 9 | 10.45 |
| 08/26/2026 20:56 | 1 | 10.445 |
| 08/26/2026 20:56 | 1 | 10.45 |
| 08/26/2026 20:56 | 10 | 10.45 |
| 08/26/2026 20:56 | 9 | 10.45 |
| 08/26/2026 20:53 | 9 | 10.45 |
| 08/26/2026 20:44 | 4 | 10.45 |
| 08/26/2026 20:44 | 2 | 10.44 |
| 08/26/2026 20:43 | 5 | 10.44 |
| 08/26/2026 20:43 | 2 | 10.435 |
| 08/26/2026 20:42 | 10 | 10.44 |
| 08/26/2026 20:42 | 9 | 10.44 |
| 08/26/2026 20:42 | 18 | 10.44 |
| 08/26/2026 20:42 | 5 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.44 |
| 08/26/2026 20:41 | 10 | 10.45 |
| 08/26/2026 20:41 | 1 | 10.44 |
| 08/26/2026 20:40 | 1 | 10.44 |
| 08/26/2026 20:39 | 1 | 10.44 |
| 08/26/2026 20:39 | 1 | 10.45 |
| 08/26/2026 20:39 | 18 | 10.44 |
| 08/26/2026 20:38 | 10 | 10.44 |
| 08/26/2026 20:38 | 10 | 10.44 |
| 08/26/2026 20:37 | 19 | 10.44 |
| 08/26/2026 20:37 | 31 | 10.44 |
| 08/26/2026 20:36 | 1 | 10.44 |
| 08/26/2026 20:36 | 4 | 10.44 |
| 08/26/2026 20:36 | 4 | 10.44 |
| 08/26/2026 20:36 | 100 | 10.44 |
| 08/26/2026 20:36 | 4 | 10.44 |
| 08/26/2026 20:36 | 4 | 10.44 |
| 08/26/2026 20:36 | 6 | 10.44 |
| 08/26/2026 20:36 | 29 | 10.44 |
| 08/26/2026 20:25 | 3 | 10.44 |
| 08/26/2026 20:24 | 100 | 10.445 |
| 08/26/2026 20:24 | 100 | 10.44 |
| 08/26/2026 20:24 | 368 | 10.44 |
| 08/26/2026 20:24 | 18 | 10.44 |
| 08/26/2026 20:24 | 5 | 10.44 |
| 08/26/2026 20:24 | 9 | 10.44 |
| 08/26/2026 20:18 | 3 | 10.45 |
| 08/26/2026 20:18 | 7 | 10.45 |
| 08/26/2026 20:15 | 4 | 10.45 |
| 08/26/2026 20:15 | 16 | 10.45 |
| 08/26/2026 20:14 | 200 | 10.44 |
| 08/26/2026 20:14 | 1 | 10.435 |
| 08/26/2026 20:11 | 100 | 10.44 |
| 08/26/2026 20:11 | 7 | 10.44 |
| 08/26/2026 20:11 | 3 | 10.44 |
| 08/26/2026 20:11 | 54 | 10.43 |
| 08/26/2026 20:11 | 18 | 10.43 |
| 08/26/2026 20:11 | 1 | 10.44 |
| 08/26/2026 20:11 | 1 | 10.44 |
| 08/26/2026 20:11 | 1 | 10.44 |
| 08/26/2026 20:11 | 1 | 10.44 |
| 08/26/2026 20:11 | 12 | 10.44 |
| 08/26/2026 20:11 | 6 | 10.44 |
| 08/26/2026 20:11 | 6 | 10.44 |
| 08/26/2026 20:11 | 1 | 10.445 |
| 08/26/2026 20:11 | 2 | 10.445 |
| 08/26/2026 20:08 | 1 | 10.445 |
| 08/26/2026 20:08 | 16 | 10.445 |
| 08/26/2026 20:08 | 7 | 10.445 |
| 08/26/2026 20:07 | 2 | 10.445 |
| 08/26/2026 20:02 | 78 | 10.44 |
| 08/26/2026 20:02 | 12 | 10.44 |
| 08/26/2026 20:02 | 10 | 10.44 |
| 08/26/2026 20:02 | 10 | 10.44 |
| 08/26/2026 20:02 | 63 | 10.44 |
| 08/26/2026 20:02 | 32 | 10.44 |
| 08/26/2026 20:02 | 1 | 10.44 |
| 08/26/2026 20:02 | 4 | 10.44 |
| 08/26/2026 19:59 | 100 | 10.45 |
| 08/26/2026 19:58 | 100 | 10.45 |
| 08/26/2026 19:54 | 1 | 10.45 |
| 08/26/2026 19:53 | 1 | 10.44 |
| 08/26/2026 19:53 | 16 | 10.43 |
| 08/26/2026 19:53 | 4 | 10.43 |
| 08/26/2026 19:53 | 6 | 10.43 |
| 08/26/2026 19:53 | 12 | 10.43 |
| 08/26/2026 19:50 | 25 | 10.44 |
| 08/26/2026 19:50 | 58 | 10.44 |
| 08/26/2026 19:50 | 25 | 10.44 |
| 08/26/2026 19:50 | 4 | 10.44 |
| 08/26/2026 19:50 | 100 | 10.44 |
| 08/26/2026 19:50 | 100 | 10.44 |
| 08/26/2026 19:50 | 16 | 10.44 |
| 08/26/2026 19:49 | 25 | 10.45 |
| 08/26/2026 19:49 | 25 | 10.45 |
| 08/26/2026 19:44 | 45 | 10.45 |
| 08/26/2026 19:44 | 10 | 10.45 |
| 08/26/2026 19:44 | 32 | 10.45 |
| 08/26/2026 19:44 | 2 | 10.45 |
| 08/26/2026 19:44 | 20 | 10.45 |
| 08/26/2026 19:40 | 100 | 10.445 |
| 08/26/2026 19:40 | 9 | 10.445 |
| 08/26/2026 19:40 | 10 | 10.45 |
| 08/26/2026 19:40 | 4 | 10.45 |
| 08/26/2026 19:40 | 27 | 10.45 |
| 08/26/2026 19:40 | 73 | 10.45 |
| 08/26/2026 19:40 | 22 | 10.45 |
| 08/26/2026 19:40 | 4 | 10.45 |
| 08/26/2026 19:40 | 1 | 10.45 |
| 08/26/2026 19:39 | 100 | 10.455 |
| 08/26/2026 19:39 | 100 | 10.45 |
| 08/26/2026 19:37 | 33 | 10.45 |
| 08/26/2026 19:37 | 10 | 10.45 |
| 08/26/2026 19:37 | 32 | 10.45 |
| 08/26/2026 19:37 | 10 | 10.45 |
| 08/26/2026 19:37 | 100 | 10.45 |
| 08/26/2026 19:37 | 10 | 10.45 |
| 08/26/2026 19:37 | 33 | 10.45 |
| 08/26/2026 19:37 | 76 | 10.45 |
| 08/26/2026 19:37 | 10 | 10.45 |
| 08/26/2026 19:37 | 391 | 10.45 |
| 08/26/2026 19:37 | 9 | 10.45 |
| 08/26/2026 19:37 | 11 | 10.45 |
| 08/26/2026 19:32 | 48 | 10.44 |
| 08/26/2026 19:31 | 5 | 10.45 |
| 08/26/2026 19:30 | 1 | 10.44 |
| 08/26/2026 19:30 | 4 | 10.44 |
| 08/26/2026 19:30 | 7 | 10.44 |
| 08/26/2026 19:30 | 4 | 10.44 |
| 08/26/2026 19:30 | 4 | 10.44 |
| 08/26/2026 19:30 | 7 | 10.44 |
| 08/26/2026 19:30 | 8 | 10.44 |
| 08/26/2026 19:30 | 4 | 10.44 |
| 08/26/2026 19:30 | 1 | 10.44 |
| 08/26/2026 19:30 | 1 | 10.435 |
| 08/26/2026 19:28 | 26 | 10.435 |
| 08/26/2026 19:26 | 1 | 10.435 |
| 08/26/2026 19:26 | 2 | 10.44 |
| 08/26/2026 19:26 | 5 | 10.44 |
| 08/26/2026 19:26 | 2 | 10.44 |
| 08/26/2026 19:26 | 4 | 10.44 |
| 08/26/2026 19:26 | 10 | 10.44 |
| 08/26/2026 19:20 | 9 | 10.44 |
| 08/26/2026 19:20 | 5 | 10.44 |
| 08/26/2026 19:20 | 12 | 10.44 |
| 08/26/2026 19:10 | 8 | 10.45 |
| 08/26/2026 19:10 | 16 | 10.45 |
| 08/26/2026 19:10 | 84 | 10.45 |
| 08/26/2026 19:10 | 16 | 10.45 |
| 08/26/2026 19:09 | 25 | 10.455 |
| 08/26/2026 19:09 | 25 | 10.455 |
| 08/26/2026 19:09 | 25 | 10.455 |
| 08/26/2026 19:09 | 4 | 10.455 |
| 08/26/2026 19:08 | 100 | 10.455 |
| 08/26/2026 19:08 | 42 | 10.45 |
| 08/26/2026 19:08 | 10 | 10.45 |
| 08/26/2026 19:08 | 28 | 10.45 |
| 08/26/2026 19:08 | 100 | 10.45 |
| 08/26/2026 19:08 | 2 | 10.45 |
| 08/26/2026 19:08 | 10 | 10.45 |
| 08/26/2026 19:00 | 45 | 10.445 |
| 08/26/2026 18:55 | 10 | 10.445 |
| 08/26/2026 18:46 | 10 | 10.445 |
| 08/26/2026 18:44 | 10 | 10.44 |
| 08/26/2026 18:42 | 4 | 10.45 |
| 08/26/2026 18:40 | 1 | 10.44 |
| 08/26/2026 18:40 | 84 | 10.44 |
| 08/26/2026 18:40 | 200 | 10.44 |
| 08/26/2026 18:40 | 16 | 10.44 |
| 08/26/2026 18:39 | 22 | 10.43 |
| 08/26/2026 18:33 | 43 | 10.43 |
| 08/26/2026 18:33 | 4 | 10.43 |
| 08/26/2026 18:33 | 50 | 10.43 |
| 08/26/2026 18:33 | 100 | 10.43 |
| 08/26/2026 18:33 | 100 | 10.43 |
| 08/26/2026 18:33 | 40 | 10.43 |
| 08/26/2026 18:33 | 100 | 10.43 |
| 08/26/2026 18:33 | 100 | 10.43 |
| 08/26/2026 18:33 | 22 | 10.43 |
| 08/26/2026 18:33 | 16 | 10.43 |
| 08/26/2026 18:33 | 16 | 10.43 |
| 08/26/2026 18:29 | 45 | 10.42 |
| 08/26/2026 18:29 | 100 | 10.42 |
| 08/26/2026 18:29 | 35 | 10.43 |
| 08/26/2026 18:29 | 22 | 10.43 |
| 08/26/2026 18:29 | 4 | 10.43 |
| 08/26/2026 18:28 | 40 | 10.43 |
| 08/26/2026 18:27 | 1 | 10.43 |
| 08/26/2026 18:24 | 33 | 10.43 |
| 08/26/2026 18:24 | 1 | 10.43 |
| 08/26/2026 18:24 | 16 | 10.43 |
| 08/26/2026 18:23 | 30 | 10.44 |
| 08/26/2026 18:23 | 100 | 10.44 |
| 08/26/2026 18:23 | 6 | 10.44 |
| 08/26/2026 18:23 | 12 | 10.44 |
| 08/26/2026 18:23 | 82 | 10.44 |
| 08/26/2026 18:22 | 18 | 10.44 |
| 08/26/2026 18:22 | 6 | 10.44 |
| 08/26/2026 18:22 | 12 | 10.44 |
| 08/26/2026 18:22 | 13 | 10.45 |
| 08/26/2026 18:22 | 18 | 10.45 |
| 08/26/2026 18:16 | 13 | 10.46 |
| 08/26/2026 18:16 | 16 | 10.46 |
| 08/26/2026 18:16 | 84 | 10.46 |
| 08/26/2026 18:15 | 2 | 10.46 |
| 08/26/2026 18:15 | 14 | 10.46 |
| 08/26/2026 18:14 | 42 | 10.46 |
| 08/26/2026 18:13 | 145 | 10.46 |
| 08/26/2026 18:13 | 9 | 10.46 |
| 08/26/2026 18:13 | 4 | 10.46 |
| 08/26/2026 18:13 | 1 | 10.46 |
| 08/26/2026 18:09 | 45 | 10.465 |
| 08/26/2026 18:09 | 11 | 10.47 |
| 08/26/2026 18:09 | 13 | 10.47 |
| 08/26/2026 18:09 | 3 | 10.47 |
| 08/26/2026 18:09 | 4 | 10.47 |
| 08/26/2026 18:09 | 9 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 13 | 10.47 |
| 08/26/2026 18:09 | 2 | 10.47 |
| 08/26/2026 18:09 | 11 | 10.47 |
| 08/26/2026 18:09 | 13 | 10.47 |
| 08/26/2026 18:09 | 4 | 10.47 |
| 08/26/2026 18:09 | 5 | 10.47 |
| 08/26/2026 18:09 | 9 | 10.47 |
| 08/26/2026 18:09 | 9 | 10.47 |
| 08/26/2026 18:09 | 2 | 10.47 |
| 08/26/2026 18:09 | 2 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 1 | 10.47 |
| 08/26/2026 18:09 | 13 | 10.47 |
| 08/26/2026 18:09 | 13 | 10.47 |
| 08/26/2026 18:03 | 47 | 10.48 |
| 08/26/2026 18:03 | 100 | 10.48 |
| 08/26/2026 18:03 | 100 | 10.48 |
| 08/26/2026 18:03 | 100 | 10.48 |
| 08/26/2026 18:03 | 10 | 10.48 |
| 08/26/2026 18:03 | 16 | 10.49 |
| 08/26/2026 18:03 | 100 | 10.49 |
| 08/26/2026 18:03 | 100 | 10.49 |
| 08/26/2026 18:03 | 20 | 10.49 |
| 08/26/2026 18:03 | 22 | 10.49 |
| 08/26/2026 18:03 | 4 | 10.50 |
| 08/26/2026 18:03 | 1000 | 10.50 |
| 08/26/2026 18:03 | 18 | 10.50 |
| 08/26/2026 18:03 | 32 | 10.51 |
| 08/26/2026 18:03 | 20 | 10.51 |
| 08/26/2026 17:57 | 100 | 10.52 |
| 08/26/2026 17:51 | 62 | 10.52 |
| 08/26/2026 17:51 | 22 | 10.52 |
| 08/26/2026 17:51 | 4 | 10.52 |
| 08/26/2026 17:51 | 13 | 10.52 |
| 08/26/2026 17:51 | 87 | 10.52 |
| 08/26/2026 17:51 | 25 | 10.52 |
| 08/26/2026 17:51 | 87 | 10.52 |
| 08/26/2026 17:51 | 90 | 10.52 |
| 08/26/2026 17:51 | 45 | 10.52 |
| 08/26/2026 17:51 | 18 | 10.52 |
| 08/26/2026 17:51 | 32 | 10.52 |
| 08/26/2026 17:51 | 18 | 10.52 |
| 08/26/2026 17:51 | 45 | 10.52 |
| 08/26/2026 17:51 | 90 | 10.52 |
| 08/26/2026 17:51 | 12 | 10.52 |
| 08/26/2026 17:51 | 16 | 10.52 |
| 08/26/2026 17:51 | 26 | 10.51 |
| 08/26/2026 17:51 | 99 | 10.51 |
| 08/26/2026 17:51 | 25 | 10.51 |
| 08/26/2026 17:51 | 10 | 10.51 |
| 08/26/2026 17:51 | 44 | 10.51 |
| 08/26/2026 17:51 | 20 | 10.51 |
| 08/26/2026 17:51 | 100 | 10.51 |
| 08/26/2026 17:51 | 40 | 10.51 |
| 08/26/2026 17:51 | 449 | 10.51 |
| 08/26/2026 17:46 | 1 | 10.505 |
| 08/26/2026 17:46 | 46 | 10.505 |
| 08/26/2026 17:43 | 18 | 10.50 |
| 08/26/2026 17:39 | 28 | 10.49 |
| 08/26/2026 17:39 | 10 | 10.49 |
| 08/26/2026 17:39 | 12 | 10.49 |
| 08/26/2026 17:23 | 4 | 10.505 |
| 08/26/2026 17:23 | 4 | 10.50 |
| 08/26/2026 17:23 | 90 | 10.50 |
| 08/26/2026 17:23 | 72 | 10.50 |
| 08/26/2026 17:23 | 121 | 10.50 |
| 08/26/2026 17:23 | 14 | 10.50 |
| 08/26/2026 17:23 | 1 | 10.495 |
| 08/26/2026 17:21 | 2 | 10.495 |
| 08/26/2026 17:21 | 3 | 10.50 |
| 08/26/2026 17:21 | 4 | 10.50 |
| 08/26/2026 17:21 | 8 | 10.50 |
| 08/26/2026 17:21 | 4 | 10.50 |
| 08/26/2026 17:21 | 3 | 10.50 |
| 08/26/2026 17:21 | 4 | 10.50 |
| 08/26/2026 17:21 | 85 | 10.50 |
| 08/26/2026 17:21 | 12 | 10.50 |
| 08/26/2026 17:21 | 3 | 10.50 |
| 08/26/2026 17:19 | 5 | 10.505 |
| 08/26/2026 17:16 | 12 | 10.50 |
| 08/26/2026 17:16 | 3 | 10.50 |
| 08/26/2026 17:16 | 24 | 10.50 |
| 08/26/2026 17:16 | 35 | 10.50 |
| 08/26/2026 17:16 | 12 | 10.50 |
| 08/26/2026 17:16 | 1 | 10.50 |
| 08/26/2026 17:16 | 1 | 10.51 |
| 08/26/2026 17:16 | 1 | 10.51 |
| 08/26/2026 17:16 | 2 | 10.51 |
| 08/26/2026 17:16 | 5 | 10.51 |
| 08/26/2026 17:16 | 10 | 10.51 |
| 08/26/2026 17:16 | 6 | 10.51 |
| 08/26/2026 17:16 | 1 | 10.505 |
| 08/26/2026 17:13 | 10 | 10.51 |
| 08/26/2026 17:11 | 6 | 10.50 |
| 08/26/2026 17:11 | 3 | 10.50 |
| 08/26/2026 17:11 | 1 | 10.50 |
| 08/26/2026 17:11 | 30 | 10.50 |
| 08/26/2026 17:02 | 2 | 10.51 |
| 08/26/2026 17:02 | 5 | 10.51 |
| 08/26/2026 17:00 | 1 | 10.505 |
| 08/26/2026 17:00 | 1 | 10.505 |
| 08/26/2026 17:00 | 1 | 10.505 |
| 08/26/2026 16:59 | 12 | 10.505 |
| 08/26/2026 16:52 | 2 | 10.51 |
| 08/26/2026 16:50 | 8 | 10.52 |
| 08/26/2026 16:50 | 1 | 10.51 |
| 08/26/2026 16:50 | 35 | 10.51 |
| 08/26/2026 16:50 | 14 | 10.51 |
| 08/26/2026 16:46 | 2 | 10.53 |
| 08/26/2026 16:42 | 6 | 10.535 |
| 08/26/2026 16:39 | 10 | 10.535 |
| 08/26/2026 16:38 | 10 | 10.535 |
| 08/26/2026 16:36 | 10 | 10.535 |
| 08/26/2026 16:36 | 15 | 10.535 |
| 08/26/2026 16:36 | 85 | 10.535 |
| 08/26/2026 16:36 | 4 | 10.54 |
| 08/26/2026 16:36 | 31 | 10.55 |
| 08/26/2026 16:31 | 27 | 10.57 |
| 08/26/2026 16:31 | 12 | 10.57 |
| 08/26/2026 16:29 | 7 | 10.58 |
| 08/26/2026 16:29 | 3 | 10.58 |
| 08/26/2026 16:29 | 14 | 10.58 |
| 08/26/2026 16:23 | 88 | 10.59 |
| 08/26/2026 16:23 | 12 | 10.59 |
| 08/26/2026 16:18 | 50 | 10.59 |
| 08/26/2026 16:18 | 100 | 10.59 |
| 08/26/2026 16:18 | 12 | 10.59 |
| 08/26/2026 16:18 | 10 | 10.605 |
| 08/26/2026 16:18 | 8 | 10.605 |
| 08/26/2026 16:17 | 10 | 10.59 |
| 08/26/2026 16:17 | 10 | 10.59 |
| 08/26/2026 16:17 | 10 | 10.59 |
| 08/26/2026 16:17 | 10 | 10.59 |
| 08/26/2026 16:17 | 12 | 10.59 |
| 08/26/2026 16:17 | 88 | 10.59 |
| 08/26/2026 16:17 | 12 | 10.59 |
| 08/26/2026 16:10 | 37 | 10.57 |
| 08/26/2026 16:02 | 25 | 10.57 |
| 08/26/2026 16:02 | 25 | 10.57 |
| 08/26/2026 15:57 | 27 | 10.55 |
| 08/26/2026 15:46 | 10 | 10.565 |
| 08/26/2026 15:44 | 100 | 10.57 |
| 08/26/2026 15:44 | 100 | 10.57 |
| 08/26/2026 15:44 | 36 | 10.56 |
| 08/26/2026 15:44 | 100 | 10.56 |
| 08/26/2026 15:44 | 14 | 10.56 |
| 08/26/2026 15:44 | 20 | 10.56 |
| 08/26/2026 15:44 | 10 | 10.55 |
| 08/26/2026 15:43 | 100 | 10.55 |
| 08/26/2026 15:43 | 10 | 10.55 |
| 08/26/2026 15:43 | 25 | 10.55 |
| 08/26/2026 15:36 | 8 | 10.58 |
| 08/26/2026 15:36 | 100 | 10.58 |
| 08/26/2026 15:35 | 10 | 10.57 |
| 08/26/2026 15:35 | 10 | 10.57 |
| 08/26/2026 15:35 | 20 | 10.57 |
| 08/26/2026 15:35 | 100 | 10.57 |
| 08/26/2026 15:33 | 58 | 10.53 |
| 08/26/2026 15:33 | 42 | 10.53 |
| 08/26/2026 15:31 | 1 | 10.55 |
| 08/26/2026 15:31 | 10 | 10.55 |
| 08/26/2026 15:30 | 25 | 10.58 |
| 08/26/2026 15:30 | 2248 | 10.58 |