Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:33:56
|
Geld
04.11.2025 -
20:40:24
|
Geld Volumen |
Brief
04.11.2025 -
20:40:24
|
Brief Volumen |
|---|---|---|---|---|
|
13.67
-0.24
(
-1.73% )
|
13.66
|
200 |
13.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:33 | 26 | 13.67 |
| 11/04/2025 14:33 | 25 | 13.67 |
| 11/04/2025 14:33 | 3 | 13.67 |
| 11/04/2025 14:33 | 39 | 13.6704 |
| 11/04/2025 14:33 | 3 | 13.6756 |
| 11/04/2025 14:32 | 1 | 13.67 |
| 11/04/2025 14:32 | 1 | 13.67 |
| 11/04/2025 14:32 | 25 | 13.67 |
| 11/04/2025 14:32 | 2 | 13.6687 |
| 11/04/2025 14:31 | 19 | 13.67 |
| 11/04/2025 14:31 | 1 | 13.67 |
| 11/04/2025 14:31 | 1 | 13.67 |
| 11/04/2025 14:31 | 1 | 13.6764 |
| 11/04/2025 14:31 | 5 | 13.67 |
| 11/04/2025 14:31 | 100 | 13.66 |
| 11/04/2025 14:31 | 100 | 13.67 |
| 11/04/2025 14:31 | 100 | 13.67 |
| 11/04/2025 14:31 | 5 | 13.67 |
| 11/04/2025 14:31 | 5 | 13.67 |
| 11/04/2025 14:31 | 5 | 13.67 |
| 11/04/2025 14:31 | 4 | 13.67 |
| 11/04/2025 14:31 | 22 | 13.67 |
| 11/04/2025 14:31 | 53 | 13.67 |
| 11/04/2025 14:31 | 27 | 13.67 |
| 11/04/2025 14:31 | 100 | 13.67 |
| 11/04/2025 14:31 | 100 | 13.67 |
| 11/04/2025 14:30 | 1 | 13.68 |
| 11/04/2025 14:30 | 1 | 13.68 |
| 11/04/2025 14:30 | 1 | 13.68 |
| 11/04/2025 14:30 | 2 | 13.6828 |
| 11/04/2025 14:30 | 15 | 13.67 |
| 11/04/2025 14:30 | 1 | 13.68 |
| 11/04/2025 14:30 | 1 | 13.68 |
| 11/04/2025 14:30 | 2 | 13.6815 |
| 11/04/2025 14:30 | 1 | 13.68 |
| 11/04/2025 14:30 | 1 | 13.68 |
| 11/04/2025 14:29 | 43 | 13.68 |
| 11/04/2025 14:29 | 1 | 13.68 |
| 11/04/2025 14:29 | 1 | 13.68 |
| 11/04/2025 14:29 | 85 | 13.6735 |
| 11/04/2025 14:29 | 37 | 13.6866 |
| 11/04/2025 14:29 | 93 | 13.68 |
| 11/04/2025 14:29 | 1 | 13.68 |
| 11/04/2025 14:29 | 1 | 13.68 |
| 11/04/2025 14:29 | 68 | 13.6868 |
| 11/04/2025 14:29 | 100 | 13.6868 |
| 11/04/2025 14:29 | 1 | 13.68 |
| 11/04/2025 14:29 | 1 | 13.68 |
| 11/04/2025 14:29 | 2 | 13.6866 |
| 11/04/2025 14:29 | 10 | 13.69 |
| 11/04/2025 14:29 | 4 | 13.68 |
| 11/04/2025 14:29 | 88 | 13.69 |
| 11/04/2025 14:29 | 91 | 13.68 |
| 11/04/2025 14:29 | 1 | 13.68 |
| 11/04/2025 14:29 | 4 | 13.68 |
| 11/04/2025 14:29 | 5 | 13.68 |
| 11/04/2025 14:29 | 1 | 13.68 |
| 11/04/2025 14:29 | 37 | 13.6869 |
| 11/04/2025 14:29 | 1 | 13.68 |
| 11/04/2025 14:29 | 1 | 13.68 |
| 11/04/2025 14:29 | 2 | 13.68 |
| 11/04/2025 14:29 | 2 | 13.68 |
| 11/04/2025 14:29 | 2 | 13.68 |
| 11/04/2025 14:29 | 2 | 13.68 |
| 11/04/2025 14:29 | 4 | 13.68 |
| 11/04/2025 14:29 | 2 | 13.68 |
| 11/04/2025 14:29 | 3 | 13.68 |
| 11/04/2025 14:29 | 3 | 13.68 |
| 11/04/2025 14:29 | 4 | 13.68 |
| 11/04/2025 14:29 | 25 | 13.68 |
| 11/04/2025 14:29 | 25 | 13.68 |
| 11/04/2025 14:29 | 25 | 13.68 |
| 11/04/2025 14:29 | 2 | 13.68 |
| 11/04/2025 14:29 | 4 | 13.68 |
| 11/04/2025 14:29 | 25 | 13.68 |
| 11/04/2025 14:29 | 3 | 13.68 |
| 11/04/2025 14:29 | 3 | 13.68 |