Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.31
-0.17
(
-1.62% )
|
10.31
|
200 |
10.32
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:38 | 6 | 10.54 |
| 06/17/2026 23:22 | 300 | 10.54 |
| 06/17/2026 23:20 | � | 10.31 |
| 06/17/2026 23:00 | 399 | 10.49 |
| 06/17/2026 22:47 | 100 | 10.52 |
| 06/17/2026 22:30 | 200 | 10.41 |
| 06/17/2026 22:30 | 100 | 10.41 |
| 06/17/2026 22:30 | 29 | 10.32 |
| 06/17/2026 22:30 | 178 | 10.32 |
| 06/17/2026 22:30 | 29 | 10.32 |
| 06/17/2026 22:30 | 71 | 10.32 |
| 06/17/2026 22:30 | 100 | 10.32 |
| 06/17/2026 22:30 | � | 10.31 |
| 06/17/2026 22:00 | � | 10.31 |
| 06/17/2026 22:00 | 16960 | 10.31 |
| 06/17/2026 21:59 | 3 | 10.315 |
| 06/17/2026 21:59 | 4 | 10.32 |
| 06/17/2026 21:59 | 3 | 10.32 |
| 06/17/2026 21:59 | 10 | 10.32 |
| 06/17/2026 21:59 | 80 | 10.315 |
| 06/17/2026 21:59 | 1 | 10.315 |
| 06/17/2026 21:59 | 12 | 10.32 |
| 06/17/2026 21:59 | 1 | 10.32 |
| 06/17/2026 21:59 | 144 | 10.315 |
| 06/17/2026 21:59 | 1 | 10.315 |
| 06/17/2026 21:59 | 3 | 10.315 |
| 06/17/2026 21:59 | 4 | 10.315 |
| 06/17/2026 21:59 | 5 | 10.315 |
| 06/17/2026 21:59 | 12 | 10.32 |
| 06/17/2026 21:59 | 2 | 10.32 |
| 06/17/2026 21:59 | 2 | 10.32 |
| 06/17/2026 21:59 | 11 | 10.32 |
| 06/17/2026 21:59 | 50 | 10.32 |
| 06/17/2026 21:59 | 16 | 10.32 |
| 06/17/2026 21:59 | 186 | 10.32 |
| 06/17/2026 21:59 | 100 | 10.32 |
| 06/17/2026 21:59 | 268 | 10.32 |
| 06/17/2026 21:59 | 171 | 10.32 |
| 06/17/2026 21:59 | 16 | 10.325 |
| 06/17/2026 21:59 | 60 | 10.32 |
| 06/17/2026 21:59 | 2 | 10.32 |
| 06/17/2026 21:59 | 3 | 10.32 |
| 06/17/2026 21:59 | 4 | 10.32 |
| 06/17/2026 21:59 | 7 | 10.32 |
| 06/17/2026 21:59 | 12 | 10.32 |
| 06/17/2026 21:59 | 83 | 10.32 |
| 06/17/2026 21:59 | 117 | 10.32 |
| 06/17/2026 21:59 | 199 | 10.32 |
| 06/17/2026 21:59 | 1 | 10.32 |
| 06/17/2026 21:59 | 40 | 10.32 |
| 06/17/2026 21:59 | 13 | 10.32 |
| 06/17/2026 21:59 | 2 | 10.32 |
| 06/17/2026 21:59 | 8 | 10.315 |
| 06/17/2026 21:59 | 2 | 10.315 |
| 06/17/2026 21:59 | 1 | 10.31 |
| 06/17/2026 21:59 | 5 | 10.315 |
| 06/17/2026 21:59 | 1 | 10.32 |
| 06/17/2026 21:59 | 4 | 10.32 |
| 06/17/2026 21:59 | 4 | 10.32 |
| 06/17/2026 21:59 | 1 | 10.315 |
| 06/17/2026 21:59 | 38 | 10.32 |
| 06/17/2026 21:59 | 398 | 10.32 |
| 06/17/2026 21:59 | 2 | 10.32 |
| 06/17/2026 21:59 | 3 | 10.32 |
| 06/17/2026 21:59 | 3 | 10.32 |
| 06/17/2026 21:59 | 2 | 10.32 |
| 06/17/2026 21:59 | 5 | 10.315 |
| 06/17/2026 21:59 | 4 | 10.32 |
| 06/17/2026 21:59 | 2 | 10.32 |
| 06/17/2026 21:59 | 34 | 10.32 |
| 06/17/2026 21:59 | 1 | 10.32 |
| 06/17/2026 21:59 | 1 | 10.32 |
| 06/17/2026 21:59 | 2 | 10.32 |
| 06/17/2026 21:59 | 1 | 10.32 |
| 06/17/2026 21:59 | 7 | 10.32 |
| 06/17/2026 21:59 | 100 | 10.315 |
| 06/17/2026 21:59 | 12 | 10.32 |
| 06/17/2026 21:59 | 26 | 10.32 |
| 06/17/2026 21:59 | 20 | 10.32 |
| 06/17/2026 21:59 | 4 | 10.32 |
| 06/17/2026 21:59 | 20 | 10.32 |
| 06/17/2026 21:59 | 21 | 10.315 |
| 06/17/2026 21:59 | 10 | 10.315 |
| 06/17/2026 21:59 | 1 | 10.315 |
| 06/17/2026 21:59 | 3 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 20 | 10.31 |
| 06/17/2026 21:59 | 100 | 10.31 |
| 06/17/2026 21:59 | 23 | 10.31 |
| 06/17/2026 21:59 | 2 | 10.31 |
| 06/17/2026 21:59 | 1 | 10.31 |
| 06/17/2026 21:59 | 3 | 10.30 |
| 06/17/2026 21:59 | 47 | 10.305 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 104 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 13 | 10.30 |
| 06/17/2026 21:59 | 31 | 10.30 |
| 06/17/2026 21:59 | 95 | 10.30 |
| 06/17/2026 21:59 | 1 | 10.30 |
| 06/17/2026 21:59 | 2 | 10.30 |
| 06/17/2026 21:59 | 1 | 10.30 |
| 06/17/2026 21:59 | 1 | 10.30 |
| 06/17/2026 21:59 | 28 | 10.30 |
| 06/17/2026 21:59 | 4 | 10.30 |
| 06/17/2026 21:59 | 1 | 10.30 |
| 06/17/2026 21:58 | 19 | 10.30 |
| 06/17/2026 21:58 | 1 | 10.30 |
| 06/17/2026 21:58 | 37 | 10.295 |
| 06/17/2026 21:58 | 39 | 10.30 |
| 06/17/2026 21:58 | 18 | 10.30 |
| 06/17/2026 21:58 | 7 | 10.30 |
| 06/17/2026 21:58 | 4 | 10.30 |
| 06/17/2026 21:58 | 4 | 10.30 |
| 06/17/2026 21:58 | 1 | 10.30 |
| 06/17/2026 21:58 | 15 | 10.30 |
| 06/17/2026 21:58 | 151 | 10.295 |
| 06/17/2026 21:58 | 7 | 10.295 |
| 06/17/2026 21:58 | 100 | 10.29 |
| 06/17/2026 21:58 | 60 | 10.29 |
| 06/17/2026 21:58 | 90 | 10.29 |
| 06/17/2026 21:58 | 1 | 10.29 |
| 06/17/2026 21:58 | 79 | 10.29 |
| 06/17/2026 21:58 | 37 | 10.29 |
| 06/17/2026 21:58 | 10 | 10.29 |
| 06/17/2026 21:58 | 3 | 10.29 |
| 06/17/2026 21:58 | 100 | 10.29 |
| 06/17/2026 21:58 | 62 | 10.29 |
| 06/17/2026 21:58 | 12 | 10.29 |
| 06/17/2026 21:58 | 11 | 10.29 |
| 06/17/2026 21:57 | 17 | 10.29 |
| 06/17/2026 21:57 | 17 | 10.29 |
| 06/17/2026 21:57 | 83 | 10.29 |
| 06/17/2026 21:57 | 4 | 10.29 |
| 06/17/2026 21:57 | 7 | 10.29 |
| 06/17/2026 21:57 | 15 | 10.29 |
| 06/17/2026 21:57 | 16 | 10.28 |
| 06/17/2026 21:57 | 74 | 10.28 |
| 06/17/2026 21:57 | 70 | 10.28 |
| 06/17/2026 21:57 | 5 | 10.28 |
| 06/17/2026 21:57 | 4 | 10.28 |
| 06/17/2026 21:57 | 8 | 10.28 |
| 06/17/2026 21:57 | 31 | 10.28 |
| 06/17/2026 21:57 | 5 | 10.28 |
| 06/17/2026 21:57 | 65 | 10.28 |
| 06/17/2026 21:57 | 42 | 10.28 |
| 06/17/2026 21:57 | 10 | 10.28 |
| 06/17/2026 21:57 | 4 | 10.28 |
| 06/17/2026 21:57 | 19 | 10.28 |
| 06/17/2026 21:57 | 4 | 10.28 |
| 06/17/2026 21:57 | 80 | 10.28 |
| 06/17/2026 21:57 | 9 | 10.28 |
| 06/17/2026 21:57 | 38 | 10.28 |
| 06/17/2026 21:57 | 8 | 10.28 |
| 06/17/2026 21:57 | 78 | 10.28 |
| 06/17/2026 21:57 | 44 | 10.28 |
| 06/17/2026 21:57 | 38 | 10.28 |
| 06/17/2026 21:57 | 36 | 10.28 |
| 06/17/2026 21:57 | 15 | 10.275 |
| 06/17/2026 21:57 | 1 | 10.275 |
| 06/17/2026 21:56 | 1 | 10.275 |
| 06/17/2026 21:56 | 1 | 10.275 |
| 06/17/2026 21:56 | 19 | 10.275 |
| 06/17/2026 21:55 | 16 | 10.275 |
| 06/17/2026 21:55 | 15 | 10.275 |
| 06/17/2026 21:55 | 35 | 10.28 |
| 06/17/2026 21:55 | 23 | 10.28 |
| 06/17/2026 21:55 | 43 | 10.28 |
| 06/17/2026 21:55 | 15 | 10.28 |
| 06/17/2026 21:55 | 32 | 10.28 |
| 06/17/2026 21:55 | 2 | 10.28 |
| 06/17/2026 21:55 | 80 | 10.27 |
| 06/17/2026 21:55 | 26 | 10.27 |
| 06/17/2026 21:55 | 58 | 10.27 |
| 06/17/2026 21:55 | 23 | 10.27 |
| 06/17/2026 21:55 | 21 | 10.27 |
| 06/17/2026 21:55 | 1 | 10.27 |
| 06/17/2026 21:55 | 21 | 10.27 |
| 06/17/2026 21:55 | 1 | 10.27 |
| 06/17/2026 21:55 | 26 | 10.27 |
| 06/17/2026 21:55 | 100 | 10.26 |
| 06/17/2026 21:55 | 36 | 10.26 |
| 06/17/2026 21:55 | 6 | 10.25 |
| 06/17/2026 21:55 | 9 | 10.25 |
| 06/17/2026 21:55 | 10 | 10.25 |
| 06/17/2026 21:55 | 13 | 10.25 |
| 06/17/2026 21:55 | 37 | 10.25 |
| 06/17/2026 21:55 | 43 | 10.25 |
| 06/17/2026 21:53 | 50 | 10.24 |
| 06/17/2026 21:53 | 22 | 10.24 |
| 06/17/2026 21:53 | 100 | 10.24 |
| 06/17/2026 21:53 | 70 | 10.24 |
| 06/17/2026 21:53 | 25 | 10.24 |
| 06/17/2026 21:53 | 60 | 10.24 |
| 06/17/2026 21:53 | 72 | 10.24 |
| 06/17/2026 21:53 | 68 | 10.24 |
| 06/17/2026 21:53 | 18 | 10.24 |
| 06/17/2026 21:53 | 17 | 10.24 |
| 06/17/2026 21:53 | 78 | 10.24 |
| 06/17/2026 21:53 | 65 | 10.24 |
| 06/17/2026 21:53 | 9 | 10.24 |
| 06/17/2026 21:53 | 44 | 10.24 |
| 06/17/2026 21:52 | 50 | 10.235 |
| 06/17/2026 21:52 | 16 | 10.23 |
| 06/17/2026 21:52 | 54 | 10.23 |
| 06/17/2026 21:50 | 44 | 10.24 |
| 06/17/2026 21:50 | 12 | 10.24 |
| 06/17/2026 21:50 | 12 | 10.24 |
| 06/17/2026 21:50 | 20 | 10.24 |
| 06/17/2026 21:50 | 56 | 10.24 |
| 06/17/2026 21:50 | 44 | 10.24 |
| 06/17/2026 21:50 | 44 | 10.24 |
| 06/17/2026 21:50 | 3 | 10.24 |
| 06/17/2026 21:50 | 1 | 10.24 |
| 06/17/2026 21:49 | 1 | 10.24 |
| 06/17/2026 21:49 | 53 | 10.24 |
| 06/17/2026 21:49 | 1 | 10.24 |
| 06/17/2026 21:48 | 44 | 10.25 |
| 06/17/2026 21:48 | 38 | 10.24 |
| 06/17/2026 21:48 | 52 | 10.24 |
| 06/17/2026 21:48 | 9 | 10.24 |
| 06/17/2026 21:48 | 60 | 10.24 |
| 06/17/2026 21:48 | 77 | 10.24 |
| 06/17/2026 21:48 | 18 | 10.24 |
| 06/17/2026 21:48 | 60 | 10.24 |
| 06/17/2026 21:48 | 60 | 10.24 |
| 06/17/2026 21:48 | 11 | 10.24 |
| 06/17/2026 21:48 | 100 | 10.24 |
| 06/17/2026 21:48 | 5 | 10.24 |
| 06/17/2026 21:48 | 39 | 10.24 |
| 06/17/2026 21:43 | 50 | 10.235 |
| 06/17/2026 21:43 | 29 | 10.23 |
| 06/17/2026 21:43 | 31 | 10.23 |
| 06/17/2026 21:43 | 19 | 10.23 |
| 06/17/2026 21:43 | 56 | 10.23 |
| 06/17/2026 21:43 | 44 | 10.23 |
| 06/17/2026 21:41 | 19 | 10.22 |
| 06/17/2026 21:41 | 60 | 10.22 |
| 06/17/2026 21:41 | 80 | 10.22 |
| 06/17/2026 21:41 | 8 | 10.22 |
| 06/17/2026 21:41 | 11 | 10.22 |
| 06/17/2026 21:41 | 46 | 10.22 |
| 06/17/2026 21:40 | 1 | 10.21 |
| 06/17/2026 21:40 | 44 | 10.21 |
| 06/17/2026 21:38 | 3 | 10.22 |
| 06/17/2026 21:38 | 29 | 10.22 |
| 06/17/2026 21:38 | 31 | 10.22 |
| 06/17/2026 21:38 | 2 | 10.22 |
| 06/17/2026 21:38 | 10 | 10.22 |
| 06/17/2026 21:38 | 8 | 10.22 |
| 06/17/2026 21:38 | 90 | 10.22 |
| 06/17/2026 21:38 | 31 | 10.22 |
| 06/17/2026 21:38 | 46 | 10.22 |
| 06/17/2026 21:37 | 29 | 10.225 |
| 06/17/2026 21:36 | 2 | 10.22 |
| 06/17/2026 21:36 | 2 | 10.22 |
| 06/17/2026 21:35 | 46 | 10.22 |
| 06/17/2026 21:35 | 117 | 10.22 |
| 06/17/2026 21:35 | 5 | 10.21 |
| 06/17/2026 21:35 | 77 | 10.21 |
| 06/17/2026 21:35 | 5 | 10.21 |
| 06/17/2026 21:35 | 20 | 10.21 |
| 06/17/2026 21:35 | 40 | 10.21 |
| 06/17/2026 21:35 | 5 | 10.21 |
| 06/17/2026 21:35 | 200 | 10.21 |
| 06/17/2026 21:35 | 100 | 10.21 |
| 06/17/2026 21:35 | 54 | 10.21 |
| 06/17/2026 21:33 | 54 | 10.20 |
| 06/17/2026 21:33 | 3 | 10.19 |
| 06/17/2026 21:33 | 19 | 10.19 |
| 06/17/2026 21:33 | 6 | 10.19 |
| 06/17/2026 21:33 | 5 | 10.19 |
| 06/17/2026 21:33 | 15 | 10.19 |
| 06/17/2026 21:33 | 32 | 10.19 |
| 06/17/2026 21:33 | 60 | 10.19 |
| 06/17/2026 21:33 | 80 | 10.19 |
| 06/17/2026 21:33 | 1 | 10.19 |
| 06/17/2026 21:33 | 54 | 10.19 |
| 06/17/2026 21:33 | 30 | 10.19 |
| 06/17/2026 21:33 | 39 | 10.185 |
| 06/17/2026 21:32 | 2 | 10.185 |
| 06/17/2026 21:32 | 1 | 10.19 |
| 06/17/2026 21:30 | 1 | 10.19 |
| 06/17/2026 21:30 | 11 | 10.19 |
| 06/17/2026 21:30 | 46 | 10.19 |
| 06/17/2026 21:30 | 5 | 10.19 |
| 06/17/2026 21:30 | 1 | 10.19 |
| 06/17/2026 21:30 | 24 | 10.19 |
| 06/17/2026 21:30 | 11 | 10.19 |
| 06/17/2026 21:30 | 46 | 10.19 |
| 06/17/2026 21:30 | 54 | 10.19 |
| 06/17/2026 21:30 | 8 | 10.20 |
| 06/17/2026 21:30 | 28 | 10.20 |
| 06/17/2026 21:30 | 3 | 10.20 |
| 06/17/2026 21:30 | 33 | 10.20 |
| 06/17/2026 21:30 | 47 | 10.20 |
| 06/17/2026 21:30 | 4 | 10.20 |
| 06/17/2026 21:30 | 3 | 10.20 |
| 06/17/2026 21:30 | 22 | 10.20 |
| 06/17/2026 21:27 | 25 | 10.20 |
| 06/17/2026 21:27 | 25 | 10.20 |
| 06/17/2026 21:27 | 54 | 10.20 |
| 06/17/2026 21:27 | 54 | 10.20 |
| 06/17/2026 21:27 | 23 | 10.20 |
| 06/17/2026 21:27 | 22 | 10.20 |
| 06/17/2026 21:27 | 1 | 10.20 |
| 06/17/2026 21:27 | 48 | 10.20 |
| 06/17/2026 21:27 | 23 | 10.20 |
| 06/17/2026 21:27 | 100 | 10.20 |
| 06/17/2026 21:27 | 100 | 10.20 |
| 06/17/2026 21:27 | 5 | 10.20 |
| 06/17/2026 21:27 | 1 | 10.20 |
| 06/17/2026 21:27 | 60 | 10.20 |
| 06/17/2026 21:27 | 54 | 10.20 |
| 06/17/2026 21:24 | 176 | 10.185 |
| 06/17/2026 21:24 | 17 | 10.19 |
| 06/17/2026 21:24 | 2 | 10.19 |
| 06/17/2026 21:24 | 1 | 10.19 |
| 06/17/2026 21:24 | 1 | 10.19 |
| 06/17/2026 21:24 | 1 | 10.19 |
| 06/17/2026 21:24 | 1 | 10.19 |
| 06/17/2026 21:24 | 1 | 10.19 |
| 06/17/2026 21:24 | 8 | 10.19 |
| 06/17/2026 21:24 | 23 | 10.19 |
| 06/17/2026 21:24 | 8 | 10.19 |
| 06/17/2026 21:24 | 65 | 10.19 |
| 06/17/2026 21:24 | 50 | 10.19 |
| 06/17/2026 21:24 | 54 | 10.19 |
| 06/17/2026 21:24 | 8 | 10.20 |
| 06/17/2026 21:24 | 1 | 10.20 |
| 06/17/2026 21:24 | 1 | 10.20 |
| 06/17/2026 21:24 | 25 | 10.20 |
| 06/17/2026 21:24 | 41 | 10.20 |
| 06/17/2026 21:24 | 9 | 10.20 |
| 06/17/2026 21:23 | 1 | 10.20 |
| 06/17/2026 21:23 | 60 | 10.20 |
| 06/17/2026 21:23 | 60 | 10.20 |
| 06/17/2026 21:23 | 10 | 10.20 |
| 06/17/2026 21:23 | 100 | 10.20 |
| 06/17/2026 21:23 | 46 | 10.20 |
| 06/17/2026 21:21 | 25 | 10.19 |
| 06/17/2026 21:21 | 100 | 10.19 |
| 06/17/2026 21:21 | 25 | 10.19 |
| 06/17/2026 21:21 | 63 | 10.19 |
| 06/17/2026 21:21 | 54 | 10.19 |
| 06/17/2026 21:21 | 100 | 10.19 |
| 06/17/2026 21:21 | 25 | 10.19 |
| 06/17/2026 21:21 | 46 | 10.19 |
| 06/17/2026 21:21 | 25 | 10.19 |
| 06/17/2026 21:21 | 30 | 10.19 |
| 06/17/2026 21:21 | 32 | 10.19 |
| 06/17/2026 21:21 | 44 | 10.19 |
| 06/17/2026 21:20 | 2 | 10.20 |
| 06/17/2026 21:20 | 49 | 10.20 |
| 06/17/2026 21:20 | 25 | 10.20 |
| 06/17/2026 21:20 | 24 | 10.20 |
| 06/17/2026 21:20 | 54 | 10.20 |
| 06/17/2026 21:20 | 49 | 10.20 |
| 06/17/2026 21:20 | 24 | 10.20 |
| 06/17/2026 21:20 | 77 | 10.20 |
| 06/17/2026 21:20 | 23 | 10.20 |
| 06/17/2026 21:19 | 37 | 10.20 |
| 06/17/2026 21:19 | 54 | 10.20 |
| 06/17/2026 21:19 | 23 | 10.20 |
| 06/17/2026 21:19 | 18 | 10.20 |
| 06/17/2026 21:19 | 29 | 10.20 |
| 06/17/2026 21:19 | 40 | 10.20 |
| 06/17/2026 21:19 | 25 | 10.205 |
| 06/17/2026 21:18 | 8 | 10.205 |
| 06/17/2026 21:18 | 60 | 10.20 |
| 06/17/2026 21:17 | 4 | 10.22 |
| 06/17/2026 21:17 | 32 | 10.22 |
| 06/17/2026 21:17 | 28 | 10.22 |
| 06/17/2026 21:17 | 30 | 10.22 |
| 06/17/2026 21:17 | 100 | 10.22 |
| 06/17/2026 21:17 | 27 | 10.22 |
| 06/17/2026 21:17 | 19 | 10.22 |
| 06/17/2026 21:16 | 1 | 10.225 |
| 06/17/2026 21:15 | 42 | 10.23 |
| 06/17/2026 21:15 | 44 | 10.23 |
| 06/17/2026 21:14 | 5 | 10.235 |
| 06/17/2026 21:14 | 5 | 10.235 |
| 06/17/2026 21:14 | 25 | 10.235 |
| 06/17/2026 21:14 | 5 | 10.235 |
| 06/17/2026 21:14 | 25 | 10.235 |
| 06/17/2026 21:14 | 5 | 10.235 |
| 06/17/2026 21:14 | 25 | 10.235 |
| 06/17/2026 21:14 | 25 | 10.235 |
| 06/17/2026 21:14 | 3 | 10.24 |
| 06/17/2026 21:14 | 4 | 10.24 |
| 06/17/2026 21:14 | 30 | 10.24 |
| 06/17/2026 21:14 | 4 | 10.24 |
| 06/17/2026 21:14 | 30 | 10.24 |
| 06/17/2026 21:14 | 81 | 10.24 |
| 06/17/2026 21:14 | 5 | 10.24 |
| 06/17/2026 21:14 | 44 | 10.24 |
| 06/17/2026 21:13 | 25 | 10.245 |
| 06/17/2026 21:13 | 25 | 10.245 |
| 06/17/2026 21:13 | 5 | 10.245 |
| 06/17/2026 21:13 | 25 | 10.245 |
| 06/17/2026 21:13 | 5 | 10.245 |
| 06/17/2026 21:13 | 25 | 10.245 |
| 06/17/2026 21:13 | 5 | 10.245 |
| 06/17/2026 21:13 | 25 | 10.245 |
| 06/17/2026 21:13 | 25 | 10.245 |
| 06/17/2026 21:13 | 60 | 10.24 |
| 06/17/2026 21:13 | 50 | 10.24 |
| 06/17/2026 21:13 | 100 | 10.24 |
| 06/17/2026 21:13 | 100 | 10.24 |
| 06/17/2026 21:13 | 53 | 10.24 |
| 06/17/2026 21:13 | 2 | 10.24 |
| 06/17/2026 21:13 | 1 | 10.24 |
| 06/17/2026 21:13 | 30 | 10.24 |
| 06/17/2026 21:13 | 5 | 10.24 |
| 06/17/2026 21:13 | 13 | 10.24 |
| 06/17/2026 21:11 | 27 | 10.23 |
| 06/17/2026 21:11 | 1 | 10.23 |
| 06/17/2026 21:11 | 32 | 10.23 |
| 06/17/2026 21:10 | 6 | 10.23 |
| 06/17/2026 21:10 | 28 | 10.23 |
| 06/17/2026 21:09 | 44 | 10.23 |
| 06/17/2026 21:09 | 29 | 10.23 |
| 06/17/2026 21:09 | 41 | 10.23 |
| 06/17/2026 21:09 | 48 | 10.23 |
| 06/17/2026 21:09 | 3 | 10.23 |
| 06/17/2026 21:09 | 23 | 10.23 |
| 06/17/2026 21:07 | 1 | 10.24 |
| 06/17/2026 21:07 | 16 | 10.23 |
| 06/17/2026 21:07 | 44 | 10.23 |
| 06/17/2026 21:07 | 25 | 10.24 |
| 06/17/2026 21:07 | 30 | 10.24 |
| 06/17/2026 21:06 | 17 | 10.24 |
| 06/17/2026 21:06 | 100 | 10.24 |
| 06/17/2026 21:06 | 1 | 10.24 |
| 06/17/2026 21:06 | 2 | 10.24 |
| 06/17/2026 21:06 | 3 | 10.24 |
| 06/17/2026 21:06 | 4 | 10.24 |
| 06/17/2026 21:06 | 10 | 10.24 |
| 06/17/2026 21:05 | 44 | 10.24 |
| 06/17/2026 21:04 | 44 | 10.24 |
| 06/17/2026 21:04 | 29 | 10.24 |
| 06/17/2026 21:04 | 4 | 10.24 |
| 06/17/2026 21:03 | 15 | 10.24 |
| 06/17/2026 21:03 | 35 | 10.24 |
| 06/17/2026 21:03 | 28 | 10.24 |
| 06/17/2026 21:03 | 5 | 10.24 |
| 06/17/2026 21:03 | 15 | 10.24 |
| 06/17/2026 21:03 | 44 | 10.24 |
| 06/17/2026 21:03 | 36 | 10.24 |
| 06/17/2026 21:03 | 15 | 10.24 |
| 06/17/2026 21:03 | 41 | 10.24 |
| 06/17/2026 21:03 | 15 | 10.24 |
| 06/17/2026 21:03 | 36 | 10.24 |
| 06/17/2026 21:03 | 100 | 10.24 |
| 06/17/2026 21:03 | 15 | 10.24 |
| 06/17/2026 21:03 | 100 | 10.24 |
| 06/17/2026 21:03 | 44 | 10.24 |
| 06/17/2026 21:03 | 100 | 10.24 |
| 06/17/2026 21:03 | 15 | 10.24 |
| 06/17/2026 21:03 | 100 | 10.24 |
| 06/17/2026 21:03 | 60 | 10.24 |
| 06/17/2026 21:03 | 10 | 10.24 |
| 06/17/2026 21:03 | 44 | 10.24 |
| 06/17/2026 21:03 | 8 | 10.24 |
| 06/17/2026 21:01 | 67 | 10.24 |
| 06/17/2026 21:01 | 117 | 10.24 |
| 06/17/2026 21:01 | 44 | 10.24 |
| 06/17/2026 21:00 | 9 | 10.24 |
| 06/17/2026 20:59 | 10 | 10.24 |
| 06/17/2026 20:59 | 24 | 10.24 |
| 06/17/2026 20:59 | 1 | 10.24 |
| 06/17/2026 20:59 | 19 | 10.24 |
| 06/17/2026 20:59 | 25 | 10.24 |
| 06/17/2026 20:58 | 3 | 10.24 |
| 06/17/2026 20:58 | 6 | 10.24 |
| 06/17/2026 20:58 | 29 | 10.24 |
| 06/17/2026 20:58 | 1 | 10.24 |
| 06/17/2026 20:58 | 13 | 10.24 |
| 06/17/2026 20:58 | 21 | 10.24 |
| 06/17/2026 20:58 | 43 | 10.24 |
| 06/17/2026 20:58 | 36 | 10.24 |
| 06/17/2026 20:58 | 25 | 10.245 |
| 06/17/2026 20:56 | 9 | 10.245 |
| 06/17/2026 20:55 | 18 | 10.25 |
| 06/17/2026 20:55 | 44 | 10.25 |
| 06/17/2026 20:55 | 28 | 10.26 |
| 06/17/2026 20:55 | 31 | 10.26 |
| 06/17/2026 20:55 | 13 | 10.26 |
| 06/17/2026 20:52 | 44 | 10.26 |
| 06/17/2026 20:52 | 14 | 10.25 |
| 06/17/2026 20:52 | 5 | 10.25 |
| 06/17/2026 20:52 | 14 | 10.25 |
| 06/17/2026 20:52 | 5 | 10.25 |
| 06/17/2026 20:52 | 1 | 10.25 |
| 06/17/2026 20:52 | 19 | 10.25 |
| 06/17/2026 20:52 | 60 | 10.25 |
| 06/17/2026 20:52 | 44 | 10.25 |
| 06/17/2026 20:50 | 44 | 10.25 |
| 06/17/2026 20:50 | 25 | 10.25 |
| 06/17/2026 20:50 | 4 | 10.25 |
| 06/17/2026 20:50 | 44 | 10.25 |
| 06/17/2026 20:50 | 2 | 10.26 |
| 06/17/2026 20:50 | 2 | 10.26 |
| 06/17/2026 20:50 | 29 | 10.26 |
| 06/17/2026 20:50 | 30 | 10.26 |
| 06/17/2026 20:50 | 30 | 10.26 |
| 06/17/2026 20:50 | 55 | 10.26 |
| 06/17/2026 20:50 | 10 | 10.26 |
| 06/17/2026 20:50 | 44 | 10.26 |
| 06/17/2026 20:46 | 4 | 10.25 |
| 06/17/2026 20:45 | 5 | 10.25 |
| 06/17/2026 20:45 | 44 | 10.25 |
| 06/17/2026 20:45 | 14 | 10.25 |
| 06/17/2026 20:45 | 73 | 10.25 |
| 06/17/2026 20:45 | 39 | 10.25 |
| 06/17/2026 20:45 | 4 | 10.25 |
| 06/17/2026 20:45 | 40 | 10.25 |
| 06/17/2026 20:45 | 39 | 10.25 |
| 06/17/2026 20:45 | 15 | 10.25 |
| 06/17/2026 20:44 | 54 | 10.26 |
| 06/17/2026 20:44 | 39 | 10.26 |
| 06/17/2026 20:44 | 78 | 10.26 |
| 06/17/2026 20:44 | 5 | 10.26 |
| 06/17/2026 20:44 | 95 | 10.26 |
| 06/17/2026 20:44 | 54 | 10.26 |
| 06/17/2026 20:44 | 16 | 10.25 |
| 06/17/2026 20:44 | 100 | 10.25 |
| 06/17/2026 20:44 | 44 | 10.25 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 2 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 2 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 36 | 10.24 |
| 06/17/2026 20:44 | 24 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 2 | 10.24 |
| 06/17/2026 20:44 | 2 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 60 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 2 | 10.24 |
| 06/17/2026 20:44 | 2 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 3 | 10.24 |
| 06/17/2026 20:44 | 4 | 10.24 |
| 06/17/2026 20:44 | 2 | 10.24 |
| 06/17/2026 20:44 | 4 | 10.24 |
| 06/17/2026 20:44 | 2 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 3 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 2 | 10.24 |
| 06/17/2026 20:44 | 2 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 3 | 10.24 |
| 06/17/2026 20:44 | 1 | 10.24 |
| 06/17/2026 20:44 | 6 | 10.24 |
| 06/17/2026 20:44 | 9 | 10.24 |
| 06/17/2026 20:44 | 43 | 10.24 |
| 06/17/2026 20:44 | 100 | 10.24 |
| 06/17/2026 20:44 | 95 | 10.24 |
| 06/17/2026 20:41 | 5 | 10.24 |
| 06/17/2026 20:40 | 100 | 10.24 |
| 06/17/2026 20:39 | 16 | 10.24 |
| 06/17/2026 20:39 | 13 | 10.24 |
| 06/17/2026 20:39 | 23 | 10.24 |
| 06/17/2026 20:39 | 21 | 10.24 |
| 06/17/2026 20:39 | 44 | 10.25 |
| 06/17/2026 20:39 | 100 | 10.25 |
| 06/17/2026 20:39 | 9 | 10.25 |
| 06/17/2026 20:39 | 17 | 10.255 |
| 06/17/2026 20:39 | 25 | 10.255 |
| 06/17/2026 20:39 | 25 | 10.255 |
| 06/17/2026 20:39 | 25 | 10.255 |
| 06/17/2026 20:39 | 25 | 10.255 |
| 06/17/2026 20:39 | 44 | 10.25 |
| 06/17/2026 20:39 | 6 | 10.25 |
| 06/17/2026 20:39 | 2 | 10.25 |
| 06/17/2026 20:39 | 12 | 10.25 |
| 06/17/2026 20:39 | 100 | 10.25 |
| 06/17/2026 20:39 | 2 | 10.25 |
| 06/17/2026 20:39 | 54 | 10.25 |
| 06/17/2026 20:38 | 16 | 10.24 |
| 06/17/2026 20:38 | 44 | 10.24 |
| 06/17/2026 20:37 | 9 | 10.23 |
| 06/17/2026 20:36 | 14 | 10.23 |
| 06/17/2026 20:36 | 10 | 10.23 |
| 06/17/2026 20:36 | 11 | 10.23 |
| 06/17/2026 20:36 | 33 | 10.23 |
| 06/17/2026 20:33 | 100 | 10.23 |
| 06/17/2026 20:33 | 3 | 10.24 |
| 06/17/2026 20:33 | 30 | 10.24 |
| 06/17/2026 20:33 | 17 | 10.24 |
| 06/17/2026 20:33 | 54 | 10.24 |
| 06/17/2026 20:32 | 13 | 10.24 |
| 06/17/2026 20:32 | 60 | 10.24 |
| 06/17/2026 20:32 | 18 | 10.24 |
| 06/17/2026 20:32 | 60 | 10.24 |
| 06/17/2026 20:32 | 18 | 10.24 |
| 06/17/2026 20:32 | 44 | 10.24 |
| 06/17/2026 20:32 | 20 | 10.23 |
| 06/17/2026 20:32 | 44 | 10.23 |
| 06/17/2026 20:32 | 17 | 10.23 |
| 06/17/2026 20:32 | 33 | 10.23 |
| 06/17/2026 20:32 | 14 | 10.23 |
| 06/17/2026 20:32 | 2 | 10.23 |
| 06/17/2026 20:32 | 16 | 10.23 |
| 06/17/2026 20:32 | 44 | 10.23 |
| 06/17/2026 20:32 | 19 | 10.23 |
| 06/17/2026 20:31 | 15 | 10.23 |
| 06/17/2026 20:31 | 44 | 10.23 |
| 06/17/2026 20:31 | 19 | 10.23 |
| 06/17/2026 20:31 | 29 | 10.23 |
| 06/17/2026 20:31 | 5 | 10.23 |
| 06/17/2026 20:31 | 39 | 10.23 |
| 06/17/2026 20:29 | 2 | 10.24 |
| 06/17/2026 20:29 | 1 | 10.24 |
| 06/17/2026 20:29 | 16 | 10.24 |
| 06/17/2026 20:29 | 7 | 10.24 |
| 06/17/2026 20:29 | 32 | 10.25 |
| 06/17/2026 20:29 | 100 | 10.25 |
| 06/17/2026 20:29 | 100 | 10.25 |
| 06/17/2026 20:29 | 16 | 10.25 |
| 06/17/2026 20:29 | 28 | 10.25 |
| 06/17/2026 20:29 | 20 | 10.25 |
| 06/17/2026 20:29 | 50 | 10.25 |
| 06/17/2026 20:29 | 19 | 10.26 |
| 06/17/2026 20:29 | 27 | 10.26 |
| 06/17/2026 20:29 | 44 | 10.26 |
| 06/17/2026 20:29 | 15 | 10.26 |
| 06/17/2026 20:29 | 1 | 10.26 |
| 06/17/2026 20:29 | 29 | 10.26 |
| 06/17/2026 20:29 | 59 | 10.26 |
| 06/17/2026 20:29 | 44 | 10.26 |
| 06/17/2026 20:29 | 10 | 10.26 |
| 06/17/2026 20:29 | 79 | 10.26 |
| 06/17/2026 20:27 | 4 | 10.265 |
| 06/17/2026 20:26 | 21 | 10.26 |
| 06/17/2026 20:26 | 3 | 10.26 |
| 06/17/2026 20:26 | 36 | 10.26 |
| 06/17/2026 20:18 | 44 | 10.28 |
| 06/17/2026 20:18 | 15 | 10.28 |
| 06/17/2026 20:18 | 24 | 10.28 |
| 06/17/2026 20:18 | 18 | 10.28 |
| 06/17/2026 20:18 | 22 | 10.28 |
| 06/17/2026 20:17 | 60 | 10.27 |
| 06/17/2026 20:17 | 100 | 10.27 |
| 06/17/2026 20:17 | 60 | 10.27 |
| 06/17/2026 20:17 | 12 | 10.27 |
| 06/17/2026 20:17 | 18 | 10.27 |
| 06/17/2026 20:17 | 22 | 10.27 |
| 06/17/2026 20:15 | 25 | 10.26 |
| 06/17/2026 20:15 | 25 | 10.26 |
| 06/17/2026 20:15 | 1 | 10.26 |
| 06/17/2026 20:15 | 6 | 10.26 |
| 06/17/2026 20:15 | 21 | 10.26 |
| 06/17/2026 20:15 | 2 | 10.26 |
| 06/17/2026 20:13 | 30 | 10.26 |
| 06/17/2026 20:08 | 34 | 10.26 |
| 06/17/2026 20:08 | 16 | 10.26 |
| 06/17/2026 20:08 | 44 | 10.26 |
| 06/17/2026 20:08 | 19 | 10.26 |
| 06/17/2026 20:08 | 16 | 10.26 |
| 06/17/2026 20:07 | 14 | 10.26 |
| 06/17/2026 20:07 | 32 | 10.26 |
| 06/17/2026 20:07 | 2 | 10.26 |
| 06/17/2026 20:07 | 66 | 10.26 |
| 06/17/2026 20:07 | 100 | 10.26 |
| 06/17/2026 20:07 | 100 | 10.265 |
| 06/17/2026 20:06 | 10 | 10.26 |
| 06/17/2026 20:06 | 24 | 10.27 |
| 06/17/2026 20:06 | 1 | 10.27 |
| 06/17/2026 20:06 | 20 | 10.28 |
| 06/17/2026 20:06 | 100 | 10.29 |
| 06/17/2026 20:06 | 176 | 10.29 |
| 06/17/2026 20:06 | 124 | 10.29 |
| 06/17/2026 20:06 | 78 | 10.30 |
| 06/17/2026 20:06 | 19 | 10.30 |
| 06/17/2026 20:06 | 20 | 10.30 |
| 06/17/2026 20:06 | 2 | 10.30 |
| 06/17/2026 20:06 | 1 | 10.30 |
| 06/17/2026 20:06 | 1 | 10.30 |
| 06/17/2026 20:06 | 2 | 10.30 |
| 06/17/2026 20:06 | 1 | 10.30 |
| 06/17/2026 20:06 | 1 | 10.30 |
| 06/17/2026 20:06 | 1 | 10.30 |
| 06/17/2026 20:06 | 20 | 10.30 |
| 06/17/2026 20:06 | 38 | 10.30 |
| 06/17/2026 20:06 | 11 | 10.30 |
| 06/17/2026 20:05 | 24 | 10.30 |
| 06/17/2026 20:05 | 8 | 10.30 |
| 06/17/2026 20:05 | 92 | 10.30 |
| 06/17/2026 20:05 | 5 | 10.30 |
| 06/17/2026 20:05 | 2 | 10.30 |
| 06/17/2026 20:05 | 1 | 10.30 |
| 06/17/2026 20:05 | 400 | 10.30 |
| 06/17/2026 20:05 | 100 | 10.30 |
| 06/17/2026 20:05 | 11 | 10.31 |
| 06/17/2026 20:05 | 27 | 10.31 |
| 06/17/2026 20:05 | 11 | 10.31 |
| 06/17/2026 20:05 | 28 | 10.31 |
| 06/17/2026 20:05 | 10 | 10.31 |
| 06/17/2026 20:05 | 37 | 10.31 |
| 06/17/2026 20:05 | 10 | 10.31 |
| 06/17/2026 20:05 | 26 | 10.31 |
| 06/17/2026 20:05 | 11 | 10.31 |
| 06/17/2026 20:05 | 60 | 10.31 |
| 06/17/2026 20:05 | 40 | 10.31 |
| 06/17/2026 20:05 | 20 | 10.31 |
| 06/17/2026 20:05 | 20 | 10.32 |
| 06/17/2026 20:04 | 11 | 10.33 |
| 06/17/2026 20:04 | 8 | 10.33 |
| 06/17/2026 20:04 | 12 | 10.33 |
| 06/17/2026 20:04 | 100 | 10.33 |
| 06/17/2026 20:04 | 24 | 10.33 |
| 06/17/2026 20:04 | 24 | 10.33 |
| 06/17/2026 20:04 | 100 | 10.33 |
| 06/17/2026 20:04 | 30 | 10.33 |
| 06/17/2026 20:04 | 25 | 10.33 |
| 06/17/2026 20:02 | 30 | 10.33 |
| 06/17/2026 20:02 | 30 | 10.33 |
| 06/17/2026 20:02 | 100 | 10.33 |
| 06/17/2026 20:02 | 24 | 10.33 |
| 06/17/2026 20:02 | 6 | 10.33 |
| 06/17/2026 20:02 | 15 | 10.33 |
| 06/17/2026 20:02 | 9 | 10.33 |
| 06/17/2026 20:02 | 30 | 10.33 |
| 06/17/2026 20:02 | 30 | 10.33 |
| 06/17/2026 20:02 | 70 | 10.34 |
| 06/17/2026 20:02 | 30 | 10.34 |
| 06/17/2026 20:02 | 2 | 10.34 |
| 06/17/2026 20:02 | 28 | 10.34 |
| 06/17/2026 20:01 | 150 | 10.35 |
| 06/17/2026 20:01 | 26 | 10.35 |
| 06/17/2026 20:00 | 2 | 10.36 |
| 06/17/2026 20:00 | 28 | 10.37 |
| 06/17/2026 20:00 | 29 | 10.37 |
| 06/17/2026 20:00 | 38 | 10.37 |
| 06/17/2026 20:00 | 62 | 10.37 |
| 06/17/2026 20:00 | 12 | 10.37 |
| 06/17/2026 20:00 | 26 | 10.37 |
| 06/17/2026 20:00 | 29 | 10.38 |
| 06/17/2026 20:00 | 18 | 10.38 |
| 06/17/2026 20:00 | 11 | 10.38 |
| 06/17/2026 20:00 | 4 | 10.38 |
| 06/17/2026 20:00 | 4 | 10.39 |
| 06/17/2026 19:58 | 24 | 10.38 |
| 06/17/2026 19:58 | 36 | 10.39 |
| 06/17/2026 19:57 | 4 | 10.39 |
| 06/17/2026 19:57 | 36 | 10.39 |
| 06/17/2026 19:56 | 20 | 10.39 |
| 06/17/2026 19:56 | 12 | 10.39 |
| 06/17/2026 19:56 | 36 | 10.39 |
| 06/17/2026 19:55 | 5 | 10.40 |
| 06/17/2026 19:55 | 3 | 10.41 |
| 06/17/2026 19:55 | 36 | 10.41 |
| 06/17/2026 19:55 | 100 | 10.41 |
| 06/17/2026 19:55 | 38 | 10.42 |
| 06/17/2026 19:55 | 24 | 10.42 |
| 06/17/2026 19:55 | 12 | 10.42 |
| 06/17/2026 19:55 | 38 | 10.42 |
| 06/17/2026 19:54 | 12 | 10.42 |
| 06/17/2026 19:54 | 24 | 10.42 |
| 06/17/2026 19:54 | 1 | 10.42 |
| 06/17/2026 19:54 | 38 | 10.42 |
| 06/17/2026 19:54 | 24 | 10.42 |
| 06/17/2026 19:54 | 12 | 10.42 |
| 06/17/2026 19:54 | 22 | 10.42 |
| 06/17/2026 19:54 | 45 | 10.42 |
| 06/17/2026 19:54 | 38 | 10.42 |
| 06/17/2026 19:54 | 17 | 10.42 |
| 06/17/2026 19:53 | 38 | 10.42 |
| 06/17/2026 19:53 | 23 | 10.42 |
| 06/17/2026 19:53 | 17 | 10.42 |
| 06/17/2026 19:53 | 64 | 10.41 |
| 06/17/2026 19:53 | 32 | 10.41 |
| 06/17/2026 19:53 | 12 | 10.41 |
| 06/17/2026 19:53 | 100 | 10.42 |
| 06/17/2026 19:53 | 20 | 10.42 |
| 06/17/2026 19:53 | 29 | 10.42 |
| 06/17/2026 19:53 | 38 | 10.42 |
| 06/17/2026 19:49 | 28 | 10.43 |
| 06/17/2026 19:49 | 5 | 10.43 |
| 06/17/2026 19:49 | 96 | 10.43 |
| 06/17/2026 19:49 | 4 | 10.43 |
| 06/17/2026 19:49 | 18 | 10.43 |
| 06/17/2026 19:49 | 38 | 10.43 |
| 06/17/2026 19:40 | 36 | 10.44 |
| 06/17/2026 19:38 | 100 | 10.44 |
| 06/17/2026 19:38 | 36 | 10.44 |
| 06/17/2026 19:38 | 100 | 10.43 |
| 06/17/2026 19:38 | 38 | 10.43 |
| 06/17/2026 19:38 | 62 | 10.43 |
| 06/17/2026 19:38 | 38 | 10.43 |
| 06/17/2026 19:38 | 2 | 10.42 |
| 06/17/2026 19:38 | 40 | 10.42 |
| 06/17/2026 19:38 | 38 | 10.42 |
| 06/17/2026 19:32 | 1 | 10.415 |
| 06/17/2026 19:29 | 24 | 10.41 |
| 06/17/2026 19:29 | 29 | 10.42 |
| 06/17/2026 19:29 | 7 | 10.42 |
| 06/17/2026 19:24 | 12 | 10.42 |
| 06/17/2026 19:24 | 9 | 10.42 |
| 06/17/2026 19:20 | 22 | 10.43 |
| 06/17/2026 19:20 | 30 | 10.43 |
| 06/17/2026 19:17 | 36 | 10.44 |
| 06/17/2026 19:16 | 36 | 10.44 |
| 06/17/2026 19:14 | 3 | 10.45 |
| 06/17/2026 19:14 | 3 | 10.45 |
| 06/17/2026 19:14 | 29 | 10.45 |
| 06/17/2026 19:14 | 38 | 10.45 |
| 06/17/2026 19:14 | 30 | 10.45 |
| 06/17/2026 19:13 | 10 | 10.44 |
| 06/17/2026 19:13 | 60 | 10.44 |
| 06/17/2026 19:13 | 30 | 10.44 |
| 06/17/2026 19:10 | 24 | 10.44 |
| 06/17/2026 19:10 | 12 | 10.44 |
| 06/17/2026 19:10 | 100 | 10.44 |
| 06/17/2026 19:10 | 26 | 10.44 |
| 06/17/2026 19:10 | 90 | 10.44 |
| 06/17/2026 19:10 | 24 | 10.43 |
| 06/17/2026 19:10 | 12 | 10.43 |
| 06/17/2026 19:10 | 24 | 10.43 |
| 06/17/2026 19:10 | 12 | 10.43 |
| 06/17/2026 19:10 | 30 | 10.43 |
| 06/17/2026 19:10 | 12 | 10.43 |
| 06/17/2026 19:10 | 24 | 10.43 |
| 06/17/2026 19:10 | 24 | 10.43 |
| 06/17/2026 19:10 | 12 | 10.43 |
| 06/17/2026 19:10 | 24 | 10.43 |
| 06/17/2026 19:10 | 50 | 10.43 |
| 06/17/2026 19:10 | 50 | 10.43 |
| 06/17/2026 19:10 | 100 | 10.43 |
| 06/17/2026 19:10 | 100 | 10.43 |
| 06/17/2026 19:10 | 84 | 10.43 |
| 06/17/2026 19:10 | 16 | 10.43 |
| 06/17/2026 19:10 | 28 | 10.43 |
| 06/17/2026 19:10 | 100 | 10.425 |
| 06/17/2026 19:10 | 100 | 10.42 |
| 06/17/2026 19:10 | 100 | 10.42 |
| 06/17/2026 19:10 | 44 | 10.42 |
| 06/17/2026 19:10 | 56 | 10.42 |
| 06/17/2026 19:10 | 12 | 10.42 |
| 06/17/2026 19:10 | 25 | 10.42 |
| 06/17/2026 19:10 | 4 | 10.41 |
| 06/17/2026 19:10 | 96 | 10.41 |
| 06/17/2026 19:10 | 60 | 10.41 |
| 06/17/2026 19:10 | 100 | 10.41 |
| 06/17/2026 19:10 | 36 | 10.41 |
| 06/17/2026 19:10 | 4 | 10.40 |
| 06/17/2026 19:10 | 296 | 10.40 |
| 06/17/2026 19:10 | 38 | 10.40 |
| 06/17/2026 19:10 | 20 | 10.40 |
| 06/17/2026 19:10 | 10 | 10.40 |
| 06/17/2026 19:10 | 10 | 10.40 |
| 06/17/2026 19:10 | 20 | 10.40 |
| 06/17/2026 19:10 | 38 | 10.40 |
| 06/17/2026 19:08 | 36 | 10.40 |
| 06/17/2026 19:07 | 36 | 10.41 |
| 06/17/2026 19:05 | 36 | 10.41 |
| 06/17/2026 19:05 | 22 | 10.41 |
| 06/17/2026 19:05 | 7 | 10.41 |
| 06/17/2026 19:04 | 34 | 10.41 |
| 06/17/2026 19:04 | 1 | 10.41 |
| 06/17/2026 19:04 | 35 | 10.41 |
| 06/17/2026 19:04 | 7 | 10.41 |
| 06/17/2026 19:04 | 22 | 10.41 |
| 06/17/2026 19:04 | 36 | 10.41 |
| 06/17/2026 19:04 | 1 | 10.41 |
| 06/17/2026 19:04 | 16 | 10.41 |
| 06/17/2026 19:04 | 1 | 10.41 |
| 06/17/2026 19:02 | 36 | 10.41 |
| 06/17/2026 19:02 | 17 | 10.41 |
| 06/17/2026 19:02 | 1 | 10.41 |
| 06/17/2026 19:02 | 100 | 10.41 |
| 06/17/2026 19:02 | 30 | 10.41 |
| 06/17/2026 19:02 | 44 | 10.41 |
| 06/17/2026 19:00 | 1 | 10.42 |
| 06/17/2026 19:00 | 12 | 10.42 |
| 06/17/2026 18:58 | 25 | 10.42 |
| 06/17/2026 18:58 | 25 | 10.42 |
| 06/17/2026 18:57 | 28 | 10.42 |
| 06/17/2026 18:57 | 46 | 10.42 |
| 06/17/2026 18:57 | 46 | 10.42 |
| 06/17/2026 18:56 | 29 | 10.41 |
| 06/17/2026 18:56 | 5 | 10.41 |
| 06/17/2026 18:56 | 17 | 10.41 |
| 06/17/2026 18:56 | 28 | 10.41 |
| 06/17/2026 18:56 | 50 | 10.41 |
| 06/17/2026 18:56 | 23 | 10.41 |
| 06/17/2026 18:56 | 34 | 10.41 |
| 06/17/2026 18:56 | 40 | 10.41 |
| 06/17/2026 18:56 | 38 | 10.42 |
| 06/17/2026 18:56 | 34 | 10.42 |
| 06/17/2026 18:56 | 17 | 10.42 |
| 06/17/2026 18:56 | 11 | 10.42 |
| 06/17/2026 18:56 | 17 | 10.42 |
| 06/17/2026 18:56 | 11 | 10.42 |
| 06/17/2026 18:56 | 17 | 10.42 |
| 06/17/2026 18:56 | 32 | 10.42 |
| 06/17/2026 18:56 | 34 | 10.42 |
| 06/17/2026 18:56 | 1 | 10.42 |
| 06/17/2026 18:56 | 16 | 10.42 |
| 06/17/2026 18:56 | 17 | 10.42 |
| 06/17/2026 18:56 | 17 | 10.42 |
| 06/17/2026 18:56 | 34 | 10.42 |
| 06/17/2026 18:56 | 66 | 10.42 |
| 06/17/2026 18:56 | 34 | 10.42 |
| 06/17/2026 18:56 | 100 | 10.42 |
| 06/17/2026 18:56 | 46 | 10.42 |
| 06/17/2026 18:56 | 34 | 10.42 |
| 06/17/2026 18:56 | 17 | 10.42 |
| 06/17/2026 18:56 | 100 | 10.43 |
| 06/17/2026 18:56 | 44 | 10.43 |
| 06/17/2026 18:56 | 29 | 10.43 |
| 06/17/2026 18:56 | 34 | 10.43 |
| 06/17/2026 18:56 | 25 | 10.43 |
| 06/17/2026 18:56 | 5 | 10.43 |
| 06/17/2026 18:56 | 60 | 10.43 |
| 06/17/2026 18:56 | 25 | 10.43 |
| 06/17/2026 18:56 | 100 | 10.43 |
| 06/17/2026 18:56 | 10 | 10.43 |
| 06/17/2026 18:56 | 8 | 10.43 |
| 06/17/2026 18:56 | 17 | 10.43 |
| 06/17/2026 18:56 | 27 | 10.43 |
| 06/17/2026 18:56 | 250 | 10.425 |
| 06/17/2026 18:56 | 25 | 10.425 |
| 06/17/2026 18:56 | 25 | 10.425 |
| 06/17/2026 18:56 | 25 | 10.42 |
| 06/17/2026 18:56 | 25 | 10.42 |
| 06/17/2026 18:56 | 14 | 10.42 |
| 06/17/2026 18:56 | 29 | 10.42 |
| 06/17/2026 18:56 | 40 | 10.42 |
| 06/17/2026 18:53 | 6 | 10.42 |
| 06/17/2026 18:51 | 100 | 10.42 |
| 06/17/2026 18:51 | 25 | 10.42 |
| 06/17/2026 18:51 | 25 | 10.42 |
| 06/17/2026 18:50 | 100 | 10.42 |
| 06/17/2026 18:47 | 29 | 10.42 |
| 06/17/2026 18:47 | 14 | 10.42 |
| 06/17/2026 18:47 | 46 | 10.42 |
| 06/17/2026 18:47 | 5 | 10.43 |
| 06/17/2026 18:47 | 14 | 10.43 |
| 06/17/2026 18:47 | 30 | 10.43 |
| 06/17/2026 18:47 | 10 | 10.43 |
| 06/17/2026 18:47 | 46 | 10.43 |
| 06/17/2026 18:47 | 44 | 10.43 |
| 06/17/2026 18:44 | 30 | 10.44 |
| 06/17/2026 18:41 | 12 | 10.44 |
| 06/17/2026 18:38 | 39 | 10.44 |
| 06/17/2026 18:38 | 2 | 10.43 |
| 06/17/2026 18:38 | 100 | 10.43 |
| 06/17/2026 18:38 | 38 | 10.43 |
| 06/17/2026 18:38 | 90 | 10.42 |
| 06/17/2026 18:38 | 10 | 10.42 |
| 06/17/2026 18:38 | 60 | 10.42 |
| 06/17/2026 18:38 | 100 | 10.42 |
| 06/17/2026 18:38 | 37 | 10.42 |
| 06/17/2026 18:32 | 1 | 10.41 |
| 06/17/2026 18:23 | 6 | 10.41 |
| 06/17/2026 18:21 | 6 | 10.41 |
| 06/17/2026 18:21 | 1 | 10.41 |
| 06/17/2026 18:20 | 1 | 10.42 |
| 06/17/2026 18:16 | 25 | 10.415 |
| 06/17/2026 18:16 | 10 | 10.41 |
| 06/17/2026 18:16 | 100 | 10.41 |
| 06/17/2026 18:16 | 4 | 10.41 |
| 06/17/2026 18:16 | 18 | 10.41 |
| 06/17/2026 18:16 | 36 | 10.41 |
| 06/17/2026 18:16 | 2 | 10.40 |
| 06/17/2026 18:16 | 54 | 10.40 |
| 06/17/2026 18:12 | 50 | 10.39 |
| 06/17/2026 18:12 | 3 | 10.39 |
| 06/17/2026 18:11 | 51 | 10.39 |
| 06/17/2026 18:11 | 25 | 10.39 |
| 06/17/2026 18:11 | 48 | 10.39 |
| 06/17/2026 18:11 | 5 | 10.39 |
| 06/17/2026 18:11 | 44 | 10.39 |
| 06/17/2026 18:11 | 26 | 10.39 |
| 06/17/2026 18:11 | 25 | 10.39 |
| 06/17/2026 18:11 | 5 | 10.39 |
| 06/17/2026 18:11 | 5 | 10.39 |
| 06/17/2026 18:11 | 100 | 10.39 |
| 06/17/2026 18:11 | 100 | 10.39 |
| 06/17/2026 18:11 | 16 | 10.39 |
| 06/17/2026 18:11 | 28 | 10.39 |
| 06/17/2026 18:11 | 50 | 10.38 |
| 06/17/2026 18:11 | 50 | 10.38 |
| 06/17/2026 18:11 | 100 | 10.38 |
| 06/17/2026 18:11 | 100 | 10.38 |
| 06/17/2026 18:11 | 100 | 10.38 |
| 06/17/2026 18:11 | 100 | 10.38 |
| 06/17/2026 18:11 | 60 | 10.38 |
| 06/17/2026 18:11 | 14 | 10.38 |
| 06/17/2026 18:11 | 100 | 10.38 |
| 06/17/2026 18:11 | 60 | 10.38 |
| 06/17/2026 18:11 | 60 | 10.38 |
| 06/17/2026 18:11 | 53 | 10.38 |
| 06/17/2026 18:11 | 1 | 10.38 |
| 06/17/2026 18:11 | 100 | 10.375 |
| 06/17/2026 18:11 | 44 | 10.37 |
| 06/17/2026 18:11 | 47 | 10.37 |
| 06/17/2026 18:11 | 20 | 10.37 |
| 06/17/2026 18:11 | 33 | 10.37 |
| 06/17/2026 18:11 | 21 | 10.37 |
| 06/17/2026 18:11 | 53 | 10.37 |
| 06/17/2026 18:11 | 26 | 10.37 |
| 06/17/2026 18:11 | 10 | 10.37 |
| 06/17/2026 18:11 | 30 | 10.37 |
| 06/17/2026 18:11 | 36 | 10.37 |
| 06/17/2026 18:11 | 2 | 10.37 |
| 06/17/2026 18:07 | 10 | 10.37 |
| 06/17/2026 18:00 | 5 | 10.375 |
| 06/17/2026 18:00 | 6 | 10.37 |
| 06/17/2026 18:00 | 54 | 10.37 |
| 06/17/2026 18:00 | 1 | 10.375 |
| 06/17/2026 17:56 | 8 | 10.37 |
| 06/17/2026 17:56 | 46 | 10.37 |
| 06/17/2026 17:56 | 18 | 10.37 |
| 06/17/2026 17:56 | 36 | 10.37 |
| 06/17/2026 17:56 | 4 | 10.37 |
| 06/17/2026 17:56 | 3 | 10.37 |
| 06/17/2026 17:56 | 24 | 10.37 |
| 06/17/2026 17:56 | 1 | 10.37 |
| 06/17/2026 17:49 | 36 | 10.38 |
| 06/17/2026 17:49 | 2 | 10.38 |
| 06/17/2026 17:49 | 1 | 10.385 |
| 06/17/2026 17:47 | 1 | 10.385 |
| 06/17/2026 17:47 | 3 | 10.385 |
| 06/17/2026 17:45 | 1 | 10.385 |
| 06/17/2026 17:45 | 3 | 10.385 |
| 06/17/2026 17:44 | 3 | 10.385 |
| 06/17/2026 17:43 | 26 | 10.38 |
| 06/17/2026 17:43 | 16 | 10.38 |
| 06/17/2026 17:43 | 18 | 10.38 |
| 06/17/2026 17:40 | 2 | 10.385 |
| 06/17/2026 17:40 | 5 | 10.385 |
| 06/17/2026 17:37 | 6 | 10.385 |
| 06/17/2026 17:37 | 25 | 10.385 |
| 06/17/2026 17:36 | 25 | 10.385 |
| 06/17/2026 17:35 | 6 | 10.39 |
| 06/17/2026 17:34 | 5 | 10.39 |
| 06/17/2026 17:33 | 25 | 10.39 |
| 06/17/2026 17:33 | 5 | 10.39 |
| 06/17/2026 17:29 | 1 | 10.39 |
| 06/17/2026 17:29 | 14 | 10.38 |
| 06/17/2026 17:29 | 46 | 10.39 |
| 06/17/2026 17:26 | 100 | 10.39 |
| 06/17/2026 17:26 | 4 | 10.39 |
| 06/17/2026 17:24 | 48 | 10.39 |
| 06/17/2026 17:24 | 35 | 10.39 |
| 06/17/2026 17:24 | 34 | 10.39 |
| 06/17/2026 17:24 | 35 | 10.39 |
| 06/17/2026 17:24 | 52 | 10.39 |
| 06/17/2026 17:23 | 2 | 10.39 |
| 06/17/2026 17:19 | 38 | 10.39 |
| 06/17/2026 17:19 | 7 | 10.39 |
| 06/17/2026 17:19 | 47 | 10.39 |
| 06/17/2026 17:19 | 5 | 10.39 |
| 06/17/2026 17:19 | 5 | 10.39 |
| 06/17/2026 17:19 | 40 | 10.39 |
| 06/17/2026 17:19 | 40 | 10.39 |
| 06/17/2026 17:19 | 60 | 10.39 |
| 06/17/2026 17:19 | 60 | 10.39 |
| 06/17/2026 17:19 | 6 | 10.39 |
| 06/17/2026 17:19 | 6 | 10.39 |
| 06/17/2026 17:19 | 44 | 10.39 |
| 06/17/2026 17:14 | 5 | 10.385 |
| 06/17/2026 17:14 | 5 | 10.385 |
| 06/17/2026 17:14 | 25 | 10.385 |
| 06/17/2026 17:14 | 25 | 10.385 |
| 06/17/2026 17:13 | 25 | 10.385 |
| 06/17/2026 17:09 | 44 | 10.39 |
| 06/17/2026 17:07 | 100 | 10.39 |
| 06/17/2026 17:07 | 44 | 10.39 |
| 06/17/2026 17:05 | 30 | 10.39 |
| 06/17/2026 17:05 | 30 | 10.39 |
| 06/17/2026 17:04 | 29 | 10.40 |
| 06/17/2026 17:04 | 1 | 10.40 |
| 06/17/2026 17:04 | 16 | 10.40 |
| 06/17/2026 17:04 | 3 | 10.40 |
| 06/17/2026 17:04 | 8 | 10.40 |
| 06/17/2026 17:04 | 8 | 10.40 |
| 06/17/2026 17:01 | 27 | 10.41 |
| 06/17/2026 17:01 | 30 | 10.41 |
| 06/17/2026 17:00 | 3 | 10.42 |
| 06/17/2026 16:57 | 8 | 10.42 |
| 06/17/2026 16:56 | 38 | 10.43 |
| 06/17/2026 16:50 | 30 | 10.44 |
| 06/17/2026 16:49 | 89 | 10.44 |
| 06/17/2026 16:49 | 30 | 10.44 |
| 06/17/2026 16:49 | 15 | 10.44 |
| 06/17/2026 16:49 | 7 | 10.44 |
| 06/17/2026 16:49 | 59 | 10.45 |
| 06/17/2026 16:48 | 100 | 10.445 |
| 06/17/2026 16:48 | 100 | 10.44 |
| 06/17/2026 16:48 | 30 | 10.44 |
| 06/17/2026 16:48 | 30 | 10.43 |
| 06/17/2026 16:48 | 3 | 10.42 |
| 06/17/2026 16:48 | 14 | 10.42 |
| 06/17/2026 16:48 | 32 | 10.42 |
| 06/17/2026 16:48 | 30 | 10.41 |
| 06/17/2026 16:48 | 7 | 10.41 |
| 06/17/2026 16:48 | 15 | 10.41 |
| 06/17/2026 16:48 | 90 | 10.41 |
| 06/17/2026 16:48 | 3 | 10.41 |
| 06/17/2026 16:48 | 7 | 10.41 |
| 06/17/2026 16:48 | 30 | 10.41 |
| 06/17/2026 16:48 | 3 | 10.41 |
| 06/17/2026 16:48 | 15 | 10.41 |
| 06/17/2026 16:48 | 7 | 10.41 |
| 06/17/2026 16:48 | 15 | 10.41 |
| 06/17/2026 16:48 | 77 | 10.41 |
| 06/17/2026 16:48 | 5 | 10.41 |
| 06/17/2026 16:48 | 4 | 10.41 |
| 06/17/2026 16:48 | 14 | 10.41 |
| 06/17/2026 16:48 | 17 | 10.41 |
| 06/17/2026 16:48 | 10 | 10.41 |
| 06/17/2026 16:48 | 8 | 10.41 |
| 06/17/2026 16:48 | 14 | 10.41 |
| 06/17/2026 16:48 | 25 | 10.42 |
| 06/17/2026 16:48 | 68 | 10.42 |
| 06/17/2026 16:48 | 7 | 10.42 |
| 06/17/2026 16:48 | 100 | 10.42 |
| 06/17/2026 16:48 | 29 | 10.42 |
| 06/17/2026 16:48 | 18 | 10.42 |
| 06/17/2026 16:48 | 14 | 10.42 |
| 06/17/2026 16:48 | 32 | 10.42 |
| 06/17/2026 16:48 | 5 | 10.43 |
| 06/17/2026 16:48 | 7 | 10.43 |
| 06/17/2026 16:48 | 30 | 10.43 |
| 06/17/2026 16:47 | 15 | 10.43 |
| 06/17/2026 16:47 | 7 | 10.43 |
| 06/17/2026 16:47 | 30 | 10.43 |
| 06/17/2026 16:47 | 100 | 10.43 |
| 06/17/2026 16:47 | 30 | 10.43 |
| 06/17/2026 16:45 | 19 | 10.435 |
| 06/17/2026 16:45 | 10 | 10.44 |
| 06/17/2026 16:45 | 28 | 10.44 |
| 06/17/2026 16:45 | 30 | 10.44 |
| 06/17/2026 16:44 | 5 | 10.45 |
| 06/17/2026 16:42 | 1 | 10.44 |
| 06/17/2026 16:42 | 10 | 10.44 |
| 06/17/2026 16:42 | 25 | 10.44 |
| 06/17/2026 16:42 | 100 | 10.44 |
| 06/17/2026 16:42 | 15 | 10.44 |
| 06/17/2026 16:42 | 30 | 10.44 |
| 06/17/2026 16:41 | 52 | 10.43 |
| 06/17/2026 16:41 | 19 | 10.43 |
| 06/17/2026 16:41 | 10 | 10.43 |
| 06/17/2026 16:41 | 5 | 10.43 |
| 06/17/2026 16:41 | 15 | 10.43 |
| 06/17/2026 16:41 | 5 | 10.43 |
| 06/17/2026 16:41 | 100 | 10.43 |
| 06/17/2026 16:41 | 60 | 10.43 |
| 06/17/2026 16:41 | 4 | 10.43 |
| 06/17/2026 16:41 | 30 | 10.43 |
| 06/17/2026 16:41 | 10 | 10.42 |
| 06/17/2026 16:40 | 100 | 10.42 |
| 06/17/2026 16:40 | 1 | 10.42 |
| 06/17/2026 16:40 | 1 | 10.42 |
| 06/17/2026 16:40 | 1 | 10.42 |
| 06/17/2026 16:40 | 2 | 10.42 |
| 06/17/2026 16:40 | 25 | 10.42 |
| 06/17/2026 16:40 | 1 | 10.42 |
| 06/17/2026 16:40 | 3 | 10.42 |
| 06/17/2026 16:40 | 1 | 10.42 |
| 06/17/2026 16:40 | 32 | 10.42 |
| 06/17/2026 16:40 | 18 | 10.42 |
| 06/17/2026 16:40 | 8 | 10.42 |
| 06/17/2026 16:39 | 32 | 10.42 |
| 06/17/2026 16:39 | 8 | 10.42 |
| 06/17/2026 16:39 | 15 | 10.42 |
| 06/17/2026 16:39 | 25 | 10.42 |
| 06/17/2026 16:39 | 2 | 10.42 |
| 06/17/2026 16:39 | 18 | 10.42 |
| 06/17/2026 16:39 | 32 | 10.42 |
| 06/17/2026 16:38 | 10 | 10.42 |
| 06/17/2026 16:38 | 10 | 10.42 |
| 06/17/2026 16:38 | 7 | 10.42 |
| 06/17/2026 16:38 | 10 | 10.42 |
| 06/17/2026 16:38 | 10 | 10.42 |
| 06/17/2026 16:38 | 14 | 10.42 |
| 06/17/2026 16:38 | 18 | 10.42 |
| 06/17/2026 16:36 | 25 | 10.425 |
| 06/17/2026 16:35 | 25 | 10.425 |
| 06/17/2026 16:35 | 56 | 10.43 |
| 06/17/2026 16:35 | 44 | 10.43 |
| 06/17/2026 16:35 | 26 | 10.43 |
| 06/17/2026 16:35 | 30 | 10.43 |
| 06/17/2026 16:35 | 19 | 10.44 |
| 06/17/2026 16:35 | 89 | 10.44 |
| 06/17/2026 16:35 | 10 | 10.44 |
| 06/17/2026 16:35 | 30 | 10.44 |
| 06/17/2026 16:34 | 21 | 10.45 |
| 06/17/2026 16:34 | 41 | 10.45 |
| 06/17/2026 16:34 | 30 | 10.45 |
| 06/17/2026 16:34 | 25 | 10.45 |
| 06/17/2026 16:34 | 100 | 10.45 |
| 06/17/2026 16:34 | 100 | 10.45 |
| 06/17/2026 16:33 | 26 | 10.45 |
| 06/17/2026 16:31 | 30 | 10.45 |
| 06/17/2026 16:30 | 5 | 10.46 |
| 06/17/2026 16:30 | 5 | 10.45 |
| 06/17/2026 16:30 | 20 | 10.45 |
| 06/17/2026 16:30 | 16 | 10.45 |
| 06/17/2026 16:30 | 40 | 10.45 |
| 06/17/2026 16:30 | 120 | 10.45 |
| 06/17/2026 16:30 | 100 | 10.45 |
| 06/17/2026 16:30 | 30 | 10.45 |
| 06/17/2026 16:29 | 16 | 10.44 |
| 06/17/2026 16:29 | 20 | 10.44 |
| 06/17/2026 16:29 | 20 | 10.44 |
| 06/17/2026 16:29 | 30 | 10.44 |
| 06/17/2026 16:22 | 30 | 10.44 |
| 06/17/2026 16:22 | 57 | 10.44 |
| 06/17/2026 16:22 | 43 | 10.44 |
| 06/17/2026 16:22 | 30 | 10.44 |
| 06/17/2026 16:22 | 68 | 10.43 |
| 06/17/2026 16:22 | 10 | 10.43 |
| 06/17/2026 16:22 | 22 | 10.43 |
| 06/17/2026 16:22 | 100 | 10.44 |
| 06/17/2026 16:22 | 25 | 10.44 |
| 06/17/2026 16:22 | 50 | 10.44 |
| 06/17/2026 16:22 | 18 | 10.44 |
| 06/17/2026 16:22 | 4 | 10.44 |
| 06/17/2026 16:22 | 1 | 10.44 |
| 06/17/2026 16:22 | 24 | 10.44 |
| 06/17/2026 16:20 | 25 | 10.445 |
| 06/17/2026 16:20 | 32 | 10.45 |
| 06/17/2026 16:20 | 27 | 10.45 |
| 06/17/2026 16:20 | 37 | 10.45 |
| 06/17/2026 16:20 | 25 | 10.45 |
| 06/17/2026 16:19 | 1 | 10.47 |
| 06/17/2026 16:19 | 32 | 10.47 |
| 06/17/2026 16:19 | 28 | 10.46 |
| 06/17/2026 16:19 | 5 | 10.45 |
| 06/17/2026 16:19 | 25 | 10.45 |
| 06/17/2026 16:19 | 30 | 10.46 |
| 06/17/2026 16:19 | 60 | 10.47 |
| 06/17/2026 16:17 | 52 | 10.47 |
| 06/17/2026 16:17 | 48 | 10.47 |
| 06/17/2026 16:17 | 100 | 10.47 |
| 06/17/2026 16:17 | 20 | 10.47 |
| 06/17/2026 16:17 | 32 | 10.47 |
| 06/17/2026 16:15 | 7 | 10.46 |
| 06/17/2026 16:15 | 28 | 10.46 |
| 06/17/2026 16:15 | 30 | 10.46 |
| 06/17/2026 16:15 | 10 | 10.46 |
| 06/17/2026 16:15 | 47 | 10.46 |
| 06/17/2026 16:15 | 5 | 10.46 |
| 06/17/2026 16:15 | 25 | 10.46 |
| 06/17/2026 16:15 | 16 | 10.47 |
| 06/17/2026 16:15 | 32 | 10.47 |
| 06/17/2026 16:12 | 30 | 10.48 |
| 06/17/2026 16:12 | 16 | 10.48 |
| 06/17/2026 16:12 | 40 | 10.46 |
| 06/17/2026 16:12 | 30 | 10.46 |
| 06/17/2026 16:12 | 4 | 10.47 |
| 06/17/2026 16:04 | 28 | 10.48 |
| 06/17/2026 16:03 | 28 | 10.48 |
| 06/17/2026 16:03 | 1 | 10.48 |
| 06/17/2026 16:02 | 32 | 10.49 |
| 06/17/2026 16:02 | 2 | 10.495 |
| 06/17/2026 16:02 | 25 | 10.495 |
| 06/17/2026 16:02 | 32 | 10.495 |
| 06/17/2026 16:02 | 20 | 10.49 |
| 06/17/2026 16:02 | 18 | 10.49 |
| 06/17/2026 16:02 | 70 | 10.49 |
| 06/17/2026 16:02 | 30 | 10.49 |
| 06/17/2026 16:02 | 25 | 10.49 |
| 06/17/2026 16:02 | 9 | 10.49 |
| 06/17/2026 16:02 | 23 | 10.49 |
| 06/17/2026 16:02 | 5 | 10.48 |
| 06/17/2026 16:02 | 25 | 10.48 |
| 06/17/2026 16:02 | 100 | 10.48 |
| 06/17/2026 16:02 | 60 | 10.48 |
| 06/17/2026 16:02 | 92 | 10.48 |
| 06/17/2026 16:02 | 8 | 10.48 |
| 06/17/2026 16:02 | 4 | 10.47 |
| 06/17/2026 16:02 | 4 | 10.47 |
| 06/17/2026 16:02 | 20 | 10.47 |
| 06/17/2026 16:02 | 19 | 10.465 |
| 06/17/2026 16:02 | 39 | 10.465 |
| 06/17/2026 16:02 | 3 | 10.465 |
| 06/17/2026 16:02 | 58 | 10.465 |
| 06/17/2026 16:02 | 32 | 10.47 |
| 06/17/2026 16:02 | 17 | 10.47 |
| 06/17/2026 16:02 | 11 | 10.47 |
| 06/17/2026 16:01 | 4 | 10.47 |
| 06/17/2026 16:00 | 18 | 10.475 |
| 06/17/2026 16:00 | 50 | 10.475 |
| 06/17/2026 16:00 | 32 | 10.475 |
| 06/17/2026 16:00 | 39 | 10.475 |
| 06/17/2026 16:00 | 25 | 10.475 |
| 06/17/2026 16:00 | 25 | 10.475 |
| 06/17/2026 16:00 | 32 | 10.49 |
| 06/17/2026 16:00 | 32 | 10.49 |
| 06/17/2026 16:00 | 3 | 10.49 |
| 06/17/2026 15:58 | 100 | 10.48 |
| 06/17/2026 15:57 | 25 | 10.48 |
| 06/17/2026 15:57 | 4 | 10.48 |
| 06/17/2026 15:52 | 8 | 10.46 |
| 06/17/2026 15:52 | 2 | 10.46 |
| 06/17/2026 15:52 | 19 | 10.46 |
| 06/17/2026 15:52 | 38 | 10.46 |
| 06/17/2026 15:52 | 16 | 10.46 |
| 06/17/2026 15:52 | 47 | 10.44 |
| 06/17/2026 15:52 | 100 | 10.44 |
| 06/17/2026 15:52 | 41 | 10.44 |
| 06/17/2026 15:52 | 59 | 10.44 |
| 06/17/2026 15:52 | 41 | 10.44 |
| 06/17/2026 15:52 | 59 | 10.44 |
| 06/17/2026 15:47 | 5 | 10.42 |
| 06/17/2026 15:41 | 4 | 10.44 |
| 06/17/2026 15:41 | 25 | 10.46 |
| 06/17/2026 15:37 | 1 | 10.46 |
| 06/17/2026 15:33 | 15 | 10.435 |
| 06/17/2026 15:32 | 5 | 10.435 |
| 06/17/2026 15:32 | 99 | 10.45 |
| 06/17/2026 15:32 | 99 | 10.45 |
| 06/17/2026 15:32 | 100 | 10.45 |
| 06/17/2026 15:32 | 1 | 10.45 |
| 06/17/2026 15:32 | 100 | 10.45 |
| 06/17/2026 15:32 | 101 | 10.45 |
| 06/17/2026 15:32 | 25 | 10.46 |
| 06/17/2026 15:32 | 25 | 10.46 |
| 06/17/2026 15:32 | 25 | 10.46 |
| 06/17/2026 15:32 | 14 | 10.45 |
| 06/17/2026 15:32 | 56 | 10.45 |
| 06/17/2026 15:32 | 1 | 10.45 |
| 06/17/2026 15:32 | 15 | 10.48 |
| 06/17/2026 15:30 | 200 | 10.50 |
| 06/17/2026 15:30 | 49 | 10.50 |
| 06/17/2026 15:30 | 3 | 10.50 |
| 06/17/2026 15:30 | 20 | 10.50 |
| 06/17/2026 15:30 | 2437 | 10.51 |
| 06/17/2026 15:30 | 6 | 10.54 |