Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:59:50
|
Bid
10/16/2026 -
19:06:16
|
Bid Volume |
Ask
10/16/2026 -
19:06:16
|
Ask Volume |
|---|---|---|---|---|
|
10.71
-0.02
(
-0.19% )
|
10.70
|
300 |
10.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:05 | 4 | 10.72 |
| 10/16/2026 19:05 | 32 | 10.72 |
| 10/16/2026 19:04 | 4 | 10.72 |
| 10/16/2026 19:01 | 37 | 10.725 |
| 10/16/2026 18:59 | 1 | 10.72 |
| 10/16/2026 18:59 | 30 | 10.71 |
| 10/16/2026 18:59 | 29 | 10.71 |
| 10/16/2026 18:59 | 30 | 10.71 |
| 10/16/2026 18:59 | 100 | 10.71 |
| 10/16/2026 18:50 | 4 | 10.705 |
| 10/16/2026 18:49 | 36 | 10.705 |
| 10/16/2026 18:49 | 32 | 10.70 |
| 10/16/2026 18:49 | 100 | 10.70 |
| 10/16/2026 18:49 | 62 | 10.70 |
| 10/16/2026 18:49 | 7 | 10.70 |
| 10/16/2026 18:49 | 22 | 10.70 |
| 10/16/2026 18:49 | 33 | 10.70 |
| 10/16/2026 18:49 | 42 | 10.70 |
| 10/16/2026 18:49 | 42 | 10.69 |
| 10/16/2026 18:49 | 26 | 10.69 |
| 10/16/2026 18:49 | 34 | 10.69 |
| 10/16/2026 18:49 | 100 | 10.695 |
| 10/16/2026 18:49 | 1 | 10.70 |
| 10/16/2026 18:49 | 42 | 10.70 |
| 10/16/2026 18:35 | 50 | 10.72 |
| 10/16/2026 18:35 | 100 | 10.72 |
| 10/16/2026 18:35 | 24 | 10.72 |
| 10/16/2026 18:35 | 40 | 10.72 |
| 10/16/2026 18:34 | 25 | 10.715 |
| 10/16/2026 18:29 | 31 | 10.71 |
| 10/16/2026 18:29 | 100 | 10.71 |
| 10/16/2026 18:29 | 10 | 10.71 |
| 10/16/2026 18:29 | 30 | 10.71 |
| 10/16/2026 18:26 | 40 | 10.72 |
| 10/16/2026 18:26 | 6 | 10.72 |
| 10/16/2026 18:25 | 4 | 10.72 |
| 10/16/2026 18:23 | 4 | 10.72 |
| 10/16/2026 18:23 | 40 | 10.72 |
| 10/16/2026 18:22 | 62 | 10.725 |
| 10/16/2026 18:20 | 100 | 10.72 |
| 10/16/2026 18:20 | 99 | 10.72 |
| 10/16/2026 18:20 | 1 | 10.72 |
| 10/16/2026 18:20 | 32 | 10.72 |
| 10/16/2026 18:20 | 100 | 10.71 |
| 10/16/2026 18:20 | 79 | 10.71 |
| 10/16/2026 18:20 | 100 | 10.71 |
| 10/16/2026 18:20 | 30 | 10.71 |
| 10/16/2026 18:17 | 34 | 10.70 |
| 10/16/2026 18:16 | 93 | 10.70 |
| 10/16/2026 18:15 | 34 | 10.70 |
| 10/16/2026 18:14 | 5 | 10.70 |
| 10/16/2026 18:14 | 5 | 10.70 |
| 10/16/2026 18:14 | 5 | 10.70 |
| 10/16/2026 18:14 | 25 | 10.70 |
| 10/16/2026 18:14 | 25 | 10.70 |
| 10/16/2026 18:14 | 519 | 10.70 |
| 10/16/2026 18:14 | 81 | 10.70 |
| 10/16/2026 18:14 | 31 | 10.70 |
| 10/16/2026 18:14 | 100 | 10.70 |
| 10/16/2026 18:14 | 100 | 10.70 |
| 10/16/2026 18:14 | 28 | 10.70 |
| 10/16/2026 18:14 | 37 | 10.70 |
| 10/16/2026 18:14 | 1 | 10.70 |
| 10/16/2026 18:14 | 100 | 10.71 |
| 10/16/2026 18:12 | 14 | 10.71 |
| 10/16/2026 18:12 | 16 | 10.71 |
| 10/16/2026 18:11 | 6 | 10.71 |
| 10/16/2026 18:11 | 7 | 10.72 |
| 10/16/2026 18:11 | 6 | 10.72 |
| 10/16/2026 18:10 | 21 | 10.72 |
| 10/16/2026 18:09 | 19 | 10.72 |
| 10/16/2026 18:09 | 32 | 10.72 |
| 10/16/2026 18:08 | 15 | 10.73 |
| 10/16/2026 18:07 | 32 | 10.72 |
| 10/16/2026 18:07 | 34 | 10.72 |
| 10/16/2026 18:07 | 76 | 10.71 |
| 10/16/2026 18:07 | 24 | 10.71 |
| 10/16/2026 18:07 | 24 | 10.73 |
| 10/16/2026 18:07 | 5 | 10.73 |
| 10/16/2026 18:07 | 200 | 10.73 |
| 10/16/2026 18:06 | 100 | 10.74 |
| 10/16/2026 18:06 | 100 | 10.74 |
| 10/16/2026 18:06 | 16 | 10.74 |
| 10/16/2026 18:06 | 10 | 10.74 |
| 10/16/2026 18:00 | 2 | 10.78 |
| 10/16/2026 17:59 | 4 | 10.765 |
| 10/16/2026 17:58 | 61 | 10.75 |
| 10/16/2026 17:58 | 14 | 10.75 |
| 10/16/2026 17:58 | 10 | 10.75 |
| 10/16/2026 17:50 | 25 | 10.78 |
| 10/16/2026 17:50 | 25 | 10.78 |
| 10/16/2026 17:50 | 25 | 10.78 |
| 10/16/2026 17:50 | 100 | 10.78 |
| 10/16/2026 17:50 | 96 | 10.78 |
| 10/16/2026 17:50 | 100 | 10.78 |
| 10/16/2026 17:50 | 28 | 10.78 |
| 10/16/2026 17:47 | 100 | 10.79 |
| 10/16/2026 17:47 | 100 | 10.79 |
| 10/16/2026 17:47 | 2 | 10.79 |
| 10/16/2026 17:47 | 75 | 10.79 |
| 10/16/2026 17:47 | 34 | 10.79 |
| 10/16/2026 17:47 | 100 | 10.79 |
| 10/16/2026 17:44 | 34 | 10.79 |
| 10/16/2026 17:38 | 3 | 10.80 |
| 10/16/2026 17:38 | 26 | 10.80 |
| 10/16/2026 17:38 | 100 | 10.79 |
| 10/16/2026 17:37 | 34 | 10.79 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 10 | 10.78 |
| 10/16/2026 17:36 | 30 | 10.78 |
| 10/16/2026 17:36 | 4 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 10 | 10.78 |
| 10/16/2026 17:36 | 27 | 10.78 |
| 10/16/2026 17:36 | 19 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 1 | 10.78 |
| 10/16/2026 17:36 | 26 | 10.78 |
| 10/16/2026 17:36 | 10 | 10.78 |
| 10/16/2026 17:33 | 5 | 10.78 |
| 10/16/2026 17:30 | 22 | 10.78 |
| 10/16/2026 17:27 | 6 | 10.79 |
| 10/16/2026 17:27 | 28 | 10.79 |
| 10/16/2026 17:26 | 77 | 10.80 |
| 10/16/2026 17:26 | 4 | 10.80 |
| 10/16/2026 17:26 | 2 | 10.80 |
| 10/16/2026 17:26 | 17 | 10.80 |
| 10/16/2026 17:26 | 4 | 10.79 |
| 10/16/2026 17:26 | 28 | 10.79 |
| 10/16/2026 17:24 | 4 | 10.80 |
| 10/16/2026 17:20 | 4 | 10.80 |
| 10/16/2026 17:19 | 24 | 10.80 |
| 10/16/2026 17:19 | 7 | 10.80 |
| 10/16/2026 17:19 | 26 | 10.80 |
| 10/16/2026 17:18 | 16 | 10.81 |
| 10/16/2026 17:18 | 5 | 10.81 |
| 10/16/2026 17:16 | 25 | 10.805 |
| 10/16/2026 17:15 | 26 | 10.805 |
| 10/16/2026 17:14 | 62 | 10.81 |
| 10/16/2026 17:14 | 22 | 10.81 |
| 10/16/2026 17:14 | 6 | 10.80 |
| 10/16/2026 17:10 | 26 | 10.80 |
| 10/16/2026 17:10 | 14 | 10.79 |
| 10/16/2026 17:10 | 28 | 10.79 |
| 10/16/2026 17:10 | 22 | 10.78 |
| 10/16/2026 17:10 | 1 | 10.78 |
| 10/16/2026 17:10 | 1 | 10.78 |
| 10/16/2026 17:10 | 24 | 10.78 |
| 10/16/2026 17:10 | 12 | 10.78 |
| 10/16/2026 17:07 | 8 | 10.78 |
| 10/16/2026 17:04 | 1 | 10.78 |
| 10/16/2026 17:04 | 2 | 10.78 |
| 10/16/2026 17:04 | 1 | 10.78 |
| 10/16/2026 17:04 | 12 | 10.77 |
| 10/16/2026 17:04 | 24 | 10.77 |
| 10/16/2026 17:04 | 22 | 10.77 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 8 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 1 | 10.76 |
| 10/16/2026 17:04 | 6 | 10.76 |
| 10/16/2026 17:04 | 14 | 10.76 |
| 10/16/2026 17:04 | 6 | 10.76 |
| 10/16/2026 17:04 | 8 | 10.76 |
| 10/16/2026 17:02 | 2 | 10.76 |
| 10/16/2026 17:02 | 3 | 10.76 |
| 10/16/2026 17:02 | 2 | 10.76 |
| 10/16/2026 17:01 | 100 | 10.765 |
| 10/16/2026 17:00 | 32 | 10.76 |
| 10/16/2026 17:00 | 8 | 10.76 |
| 10/16/2026 17:00 | 5 | 10.76 |
| 10/16/2026 17:00 | 3 | 10.76 |
| 10/16/2026 17:00 | 32 | 10.76 |
| 10/16/2026 17:00 | 7 | 10.76 |
| 10/16/2026 16:59 | 2 | 10.77 |
| 10/16/2026 16:59 | 40 | 10.76 |
| 10/16/2026 16:59 | 8 | 10.76 |
| 10/16/2026 16:59 | 6 | 10.76 |
| 10/16/2026 16:59 | 8 | 10.76 |
| 10/16/2026 16:59 | 9 | 10.76 |
| 10/16/2026 16:59 | 14 | 10.76 |
| 10/16/2026 16:59 | 3 | 10.76 |
| 10/16/2026 16:56 | 18 | 10.765 |
| 10/16/2026 16:56 | 9 | 10.76 |
| 10/16/2026 16:56 | 26 | 10.76 |
| 10/16/2026 16:53 | 25 | 10.765 |
| 10/16/2026 16:53 | 25 | 10.765 |
| 10/16/2026 16:53 | 24 | 10.77 |
| 10/16/2026 16:53 | 20 | 10.77 |
| 10/16/2026 16:50 | 6 | 10.78 |
| 10/16/2026 16:47 | 14 | 10.775 |
| 10/16/2026 16:46 | 10 | 10.77 |
| 10/16/2026 16:46 | 30 | 10.77 |
| 10/16/2026 16:46 | 24 | 10.77 |
| 10/16/2026 16:46 | 22 | 10.78 |
| 10/16/2026 16:45 | 6 | 10.79 |
| 10/16/2026 16:44 | 5 | 10.79 |
| 10/16/2026 16:41 | 24 | 10.775 |
| 10/16/2026 16:38 | 22 | 10.78 |
| 10/16/2026 16:38 | 3 | 10.78 |
| 10/16/2026 16:38 | 19 | 10.78 |
| 10/16/2026 16:36 | 36 | 10.78 |
| 10/16/2026 16:36 | 22 | 10.78 |
| 10/16/2026 16:36 | 18 | 10.78 |
| 10/16/2026 16:36 | 29 | 10.78 |
| 10/16/2026 16:36 | 22 | 10.78 |
| 10/16/2026 16:36 | 29 | 10.79 |
| 10/16/2026 16:36 | 20 | 10.79 |
| 10/16/2026 16:36 | 33 | 10.79 |
| 10/16/2026 16:36 | 66 | 10.79 |
| 10/16/2026 16:36 | 28 | 10.79 |
| 10/16/2026 16:36 | 6 | 10.79 |
| 10/16/2026 16:32 | 18 | 10.80 |
| 10/16/2026 16:32 | 6 | 10.80 |
| 10/16/2026 16:24 | 6 | 10.80 |
| 10/16/2026 16:23 | 3 | 10.80 |
| 10/16/2026 16:23 | 26 | 10.80 |
| 10/16/2026 16:20 | 26 | 10.80 |
| 10/16/2026 16:16 | 4 | 10.795 |
| 10/16/2026 16:15 | 26 | 10.80 |
| 10/16/2026 16:12 | 24 | 10.83 |
| 10/16/2026 16:12 | 30 | 10.83 |
| 10/16/2026 16:12 | 7 | 10.845 |
| 10/16/2026 16:11 | 5 | 10.84 |
| 10/16/2026 16:09 | 1 | 10.83 |
| 10/16/2026 16:04 | 1 | 10.85 |
| 10/16/2026 16:00 | 5 | 10.845 |
| 10/16/2026 15:59 | 1 | 10.855 |
| 10/16/2026 15:58 | 1 | 10.855 |
| 10/16/2026 15:58 | 5 | 10.855 |
| 10/16/2026 15:58 | 3 | 10.855 |
| 10/16/2026 15:57 | 1 | 10.855 |
| 10/16/2026 15:57 | 4 | 10.855 |
| 10/16/2026 15:47 | 2 | 10.85 |
| 10/16/2026 15:46 | 100 | 10.84 |
| 10/16/2026 15:46 | 11 | 10.84 |
| 10/16/2026 15:46 | 89 | 10.84 |
| 10/16/2026 15:44 | 2 | 10.86 |
| 10/16/2026 15:44 | 2 | 10.86 |
| 10/16/2026 15:44 | 28 | 10.84 |
| 10/16/2026 15:42 | 1 | 10.85 |
| 10/16/2026 15:42 | 28 | 10.84 |
| 10/16/2026 15:42 | 1 | 10.85 |
| 10/16/2026 15:42 | 2 | 10.85 |
| 10/16/2026 15:42 | 10 | 10.85 |
| 10/16/2026 15:42 | 24 | 10.83 |
| 10/16/2026 15:42 | 100 | 10.83 |
| 10/16/2026 15:42 | 14 | 10.83 |
| 10/16/2026 15:40 | 12 | 10.83 |
| 10/16/2026 15:37 | 4 | 10.77 |
| 10/16/2026 15:35 | 13 | 10.78 |
| 10/16/2026 15:35 | 16 | 10.78 |
| 10/16/2026 15:35 | 84 | 10.78 |
| 10/16/2026 15:33 | 1 | 10.82 |
| 10/16/2026 15:30 | 25 | 10.76 |
| 10/16/2026 15:30 | 25 | 10.76 |
| 10/16/2026 15:30 | 25 | 10.76 |
| 10/16/2026 15:30 | 25 | 10.76 |
| 10/16/2026 15:30 | 2287 | 10.76 |