Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.96
-0.04
(
-0.36% )
|
10.97
|
600 |
10.98
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.96 |
| 08/14/2026 23:20 | � | 10.96 |
| 08/14/2026 22:30 | � | 10.96 |
| 08/14/2026 22:00 | � | 10.96 |
| 08/14/2026 22:00 | 23923 | 10.96 |
| 08/14/2026 21:59 | 27 | 10.98 |
| 08/14/2026 21:59 | 10 | 10.98 |
| 08/14/2026 21:59 | 22 | 10.98 |
| 08/14/2026 21:59 | 11 | 10.98 |
| 08/14/2026 21:59 | 50 | 10.97 |
| 08/14/2026 21:59 | 1 | 10.97 |
| 08/14/2026 21:59 | 47 | 10.97 |
| 08/14/2026 21:59 | 27 | 10.97 |
| 08/14/2026 21:59 | 222 | 10.97 |
| 08/14/2026 21:59 | 63 | 10.97 |
| 08/14/2026 21:59 | 1 | 10.97 |
| 08/14/2026 21:59 | 499 | 10.96 |
| 08/14/2026 21:59 | 191 | 10.96 |
| 08/14/2026 21:59 | 333 | 10.96 |
| 08/14/2026 21:59 | 100 | 10.96 |
| 08/14/2026 21:59 | 58 | 10.96 |
| 08/14/2026 21:59 | 42 | 10.96 |
| 08/14/2026 21:59 | 43 | 10.96 |
| 08/14/2026 21:59 | 200 | 10.96 |
| 08/14/2026 21:59 | 99 | 10.96 |
| 08/14/2026 21:59 | 1 | 10.96 |
| 08/14/2026 21:59 | 30 | 10.96 |
| 08/14/2026 21:59 | 20 | 10.96 |
| 08/14/2026 21:59 | 60 | 10.97 |
| 08/14/2026 21:59 | 2 | 10.96 |
| 08/14/2026 21:59 | 1 | 10.96 |
| 08/14/2026 21:59 | 96 | 10.965 |
| 08/14/2026 21:59 | 2 | 10.965 |
| 08/14/2026 21:59 | 1 | 10.965 |
| 08/14/2026 21:59 | 1 | 10.965 |
| 08/14/2026 21:59 | 2 | 10.96 |
| 08/14/2026 21:59 | 3 | 10.965 |
| 08/14/2026 21:59 | 28 | 10.96 |
| 08/14/2026 21:59 | 17 | 10.96 |
| 08/14/2026 21:59 | 24 | 10.965 |
| 08/14/2026 21:59 | 32 | 10.96 |
| 08/14/2026 21:59 | 35 | 10.96 |
| 08/14/2026 21:59 | 1 | 10.96 |
| 08/14/2026 21:59 | 87 | 10.96 |
| 08/14/2026 21:59 | 7 | 10.96 |
| 08/14/2026 21:59 | 4 | 10.96 |
| 08/14/2026 21:59 | 2 | 10.96 |
| 08/14/2026 21:59 | 3 | 10.96 |
| 08/14/2026 21:59 | 2 | 10.965 |
| 08/14/2026 21:59 | 10 | 10.965 |
| 08/14/2026 21:59 | 2 | 10.965 |
| 08/14/2026 21:59 | 6 | 10.965 |
| 08/14/2026 21:59 | 10 | 10.965 |
| 08/14/2026 21:59 | 1 | 10.96 |
| 08/14/2026 21:58 | 17 | 10.96 |
| 08/14/2026 21:58 | 1 | 10.965 |
| 08/14/2026 21:58 | 5 | 10.96 |
| 08/14/2026 21:58 | 200 | 10.97 |
| 08/14/2026 21:58 | 28 | 10.97 |
| 08/14/2026 21:58 | 1 | 10.97 |
| 08/14/2026 21:57 | 17 | 10.97 |
| 08/14/2026 21:57 | 7 | 10.97 |
| 08/14/2026 21:57 | 4 | 10.97 |
| 08/14/2026 21:57 | 22 | 10.97 |
| 08/14/2026 21:57 | 50 | 10.98 |
| 08/14/2026 21:57 | 38 | 10.98 |
| 08/14/2026 21:57 | 16 | 10.98 |
| 08/14/2026 21:57 | 84 | 10.98 |
| 08/14/2026 21:57 | 240 | 10.98 |
| 08/14/2026 21:57 | 51 | 10.98 |
| 08/14/2026 21:57 | 38 | 10.99 |
| 08/14/2026 21:57 | 100 | 10.99 |
| 08/14/2026 21:57 | 200 | 10.99 |
| 08/14/2026 21:57 | 200 | 10.99 |
| 08/14/2026 21:57 | 100 | 10.99 |
| 08/14/2026 21:57 | 100 | 10.99 |
| 08/14/2026 21:57 | 24 | 10.99 |
| 08/14/2026 21:57 | 100 | 10.985 |
| 08/14/2026 21:57 | 100 | 10.98 |
| 08/14/2026 21:57 | 10 | 10.98 |
| 08/14/2026 21:57 | 57 | 10.98 |
| 08/14/2026 21:57 | 100 | 10.98 |
| 08/14/2026 21:57 | 100 | 10.98 |
| 08/14/2026 21:57 | 46 | 10.98 |
| 08/14/2026 21:57 | 5 | 10.98 |
| 08/14/2026 21:57 | 26 | 10.98 |
| 08/14/2026 21:57 | 101 | 10.98 |
| 08/14/2026 21:57 | 41 | 10.98 |
| 08/14/2026 21:57 | 4 | 10.98 |
| 08/14/2026 21:57 | 1 | 10.98 |
| 08/14/2026 21:57 | 3 | 10.98 |
| 08/14/2026 21:57 | 3 | 10.98 |
| 08/14/2026 21:57 | 100 | 10.98 |
| 08/14/2026 21:57 | 8 | 10.98 |
| 08/14/2026 21:57 | 5 | 10.98 |
| 08/14/2026 21:57 | 4 | 10.98 |
| 08/14/2026 21:57 | 8 | 10.98 |
| 08/14/2026 21:57 | 4 | 10.98 |
| 08/14/2026 21:57 | 35 | 10.98 |
| 08/14/2026 21:57 | 100 | 10.98 |
| 08/14/2026 21:57 | 100 | 10.98 |
| 08/14/2026 21:57 | 100 | 10.98 |
| 08/14/2026 21:57 | 19 | 10.98 |
| 08/14/2026 21:56 | 15 | 10.985 |
| 08/14/2026 21:56 | 2 | 10.99 |
| 08/14/2026 21:56 | 100 | 11.00 |
| 08/14/2026 21:56 | 3 | 11.00 |
| 08/14/2026 21:56 | 44 | 11.00 |
| 08/14/2026 21:56 | 27 | 11.00 |
| 08/14/2026 21:56 | 21 | 11.00 |
| 08/14/2026 21:56 | 79 | 11.00 |
| 08/14/2026 21:56 | 7 | 11.00 |
| 08/14/2026 21:56 | 93 | 11.00 |
| 08/14/2026 21:56 | 7 | 11.00 |
| 08/14/2026 21:56 | 17 | 11.00 |
| 08/14/2026 21:55 | 63 | 11.01 |
| 08/14/2026 21:55 | 41 | 11.01 |
| 08/14/2026 21:55 | 101 | 11.01 |
| 08/14/2026 21:55 | 19 | 11.01 |
| 08/14/2026 21:55 | 18 | 11.01 |
| 08/14/2026 21:55 | 100 | 11.01 |
| 08/14/2026 21:55 | 20 | 11.01 |
| 08/14/2026 21:55 | 100 | 11.01 |
| 08/14/2026 21:55 | 20 | 11.01 |
| 08/14/2026 21:55 | 29 | 11.02 |
| 08/14/2026 21:55 | 28 | 11.02 |
| 08/14/2026 21:55 | 10 | 11.02 |
| 08/14/2026 21:55 | 8 | 11.02 |
| 08/14/2026 21:54 | 2 | 11.02 |
| 08/14/2026 21:54 | 3 | 11.02 |
| 08/14/2026 21:54 | 5 | 11.02 |
| 08/14/2026 21:54 | 22 | 11.03 |
| 08/14/2026 21:54 | 48 | 11.03 |
| 08/14/2026 21:54 | 78 | 11.03 |
| 08/14/2026 21:54 | 22 | 11.03 |
| 08/14/2026 21:54 | 12 | 11.03 |
| 08/14/2026 21:54 | 6 | 11.03 |
| 08/14/2026 21:54 | 10 | 11.02 |
| 08/14/2026 21:53 | 10 | 11.02 |
| 08/14/2026 21:53 | 100 | 11.02 |
| 08/14/2026 21:53 | 24 | 11.00 |
| 08/14/2026 21:53 | 200 | 11.00 |
| 08/14/2026 21:53 | 100 | 11.00 |
| 08/14/2026 21:53 | 100 | 11.00 |
| 08/14/2026 21:53 | 9 | 11.00 |
| 08/14/2026 21:53 | 100 | 11.00 |
| 08/14/2026 21:53 | 100 | 11.00 |
| 08/14/2026 21:53 | 19 | 11.00 |
| 08/14/2026 21:51 | 10 | 10.99 |
| 08/14/2026 21:51 | 1 | 11.00 |
| 08/14/2026 21:50 | 10 | 10.99 |
| 08/14/2026 21:49 | 100 | 10.99 |
| 08/14/2026 21:49 | 71 | 10.99 |
| 08/14/2026 21:49 | 29 | 10.99 |
| 08/14/2026 21:49 | 20 | 10.99 |
| 08/14/2026 21:49 | 1 | 10.98 |
| 08/14/2026 21:48 | 10 | 10.98 |
| 08/14/2026 21:47 | 74 | 10.98 |
| 08/14/2026 21:47 | 200 | 10.98 |
| 08/14/2026 21:47 | 1 | 10.98 |
| 08/14/2026 21:47 | 3 | 10.98 |
| 08/14/2026 21:47 | 12 | 10.98 |
| 08/14/2026 21:47 | 6 | 10.98 |
| 08/14/2026 21:46 | 11 | 10.985 |
| 08/14/2026 21:44 | 10 | 10.985 |
| 08/14/2026 21:44 | 13 | 10.985 |
| 08/14/2026 21:44 | 3 | 10.985 |
| 08/14/2026 21:44 | 4 | 10.985 |
| 08/14/2026 21:44 | 3 | 10.98 |
| 08/14/2026 21:43 | 11 | 10.98 |
| 08/14/2026 21:43 | 1 | 10.98 |
| 08/14/2026 21:43 | 10 | 10.98 |
| 08/14/2026 21:43 | 1 | 10.98 |
| 08/14/2026 21:43 | 11 | 10.98 |
| 08/14/2026 21:43 | 1 | 10.98 |
| 08/14/2026 21:43 | 4 | 10.99 |
| 08/14/2026 21:42 | 1 | 10.98 |
| 08/14/2026 21:42 | 1 | 10.98 |
| 08/14/2026 21:41 | 4 | 10.99 |
| 08/14/2026 21:40 | 1 | 10.99 |
| 08/14/2026 21:40 | 26 | 10.98 |
| 08/14/2026 21:40 | 20 | 10.98 |
| 08/14/2026 21:40 | 100 | 10.97 |
| 08/14/2026 21:40 | 16 | 10.97 |
| 08/14/2026 21:40 | 12 | 10.96 |
| 08/14/2026 21:40 | 26 | 10.96 |
| 08/14/2026 21:40 | 5 | 10.96 |
| 08/14/2026 21:40 | 121 | 10.96 |
| 08/14/2026 21:39 | 1 | 10.955 |
| 08/14/2026 21:38 | 13 | 10.955 |
| 08/14/2026 21:36 | 4 | 10.955 |
| 08/14/2026 21:36 | 4 | 10.955 |
| 08/14/2026 21:36 | 1 | 10.955 |
| 08/14/2026 21:34 | 63 | 10.96 |
| 08/14/2026 21:33 | 12 | 10.955 |
| 08/14/2026 21:33 | 5 | 10.955 |
| 08/14/2026 21:33 | 100 | 10.955 |
| 08/14/2026 21:32 | 31 | 10.955 |
| 08/14/2026 21:31 | 4 | 10.955 |
| 08/14/2026 21:31 | 4 | 10.955 |
| 08/14/2026 21:31 | 15 | 10.955 |
| 08/14/2026 21:31 | 77 | 10.955 |
| 08/14/2026 21:31 | 4 | 10.955 |
| 08/14/2026 21:31 | 4 | 10.955 |
| 08/14/2026 21:31 | 15 | 10.955 |
| 08/14/2026 21:31 | 10 | 10.955 |
| 08/14/2026 21:31 | 2 | 10.955 |
| 08/14/2026 21:31 | 25 | 10.955 |
| 08/14/2026 21:31 | 25 | 10.955 |
| 08/14/2026 21:31 | 1 | 10.955 |
| 08/14/2026 21:30 | 25 | 10.955 |
| 08/14/2026 21:30 | 25 | 10.955 |
| 08/14/2026 21:30 | 25 | 10.955 |
| 08/14/2026 21:30 | 13 | 10.955 |
| 08/14/2026 21:30 | 12 | 10.955 |
| 08/14/2026 21:28 | 25 | 10.955 |
| 08/14/2026 21:28 | 25 | 10.955 |
| 08/14/2026 21:28 | 100 | 10.955 |
| 08/14/2026 21:28 | 53 | 10.96 |
| 08/14/2026 21:28 | 100 | 10.955 |
| 08/14/2026 21:28 | 300 | 10.955 |
| 08/14/2026 21:28 | 100 | 10.955 |
| 08/14/2026 21:28 | 9 | 10.95 |
| 08/14/2026 21:28 | 91 | 10.95 |
| 08/14/2026 21:28 | 9 | 10.95 |
| 08/14/2026 21:28 | 16 | 10.95 |
| 08/14/2026 21:28 | 75 | 10.955 |
| 08/14/2026 21:28 | 2 | 10.955 |
| 08/14/2026 21:27 | 63 | 10.96 |
| 08/14/2026 21:26 | 12 | 10.955 |
| 08/14/2026 21:26 | 11 | 10.955 |
| 08/14/2026 21:26 | 100 | 10.955 |
| 08/14/2026 21:26 | 182 | 10.96 |
| 08/14/2026 21:26 | 118 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 82 | 10.96 |
| 08/14/2026 21:26 | 18 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 18 | 10.96 |
| 08/14/2026 21:26 | 25 | 10.97 |
| 08/14/2026 21:26 | 50 | 10.97 |
| 08/14/2026 21:26 | 21 | 10.97 |
| 08/14/2026 21:26 | 79 | 10.97 |
| 08/14/2026 21:26 | 16 | 10.97 |
| 08/14/2026 21:26 | 4 | 10.96 |
| 08/14/2026 21:26 | 18 | 10.96 |
| 08/14/2026 21:26 | 7 | 10.96 |
| 08/14/2026 21:26 | 300 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 75 | 10.96 |
| 08/14/2026 21:26 | 25 | 10.96 |
| 08/14/2026 21:26 | 18 | 10.96 |
| 08/14/2026 21:26 | 7 | 10.96 |
| 08/14/2026 21:26 | 7 | 10.96 |
| 08/14/2026 21:26 | 57 | 10.96 |
| 08/14/2026 21:26 | 62 | 10.95 |
| 08/14/2026 21:26 | 12 | 10.95 |
| 08/14/2026 21:26 | 4 | 10.95 |
| 08/14/2026 21:26 | 22 | 10.95 |
| 08/14/2026 21:26 | 100 | 10.955 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 18 | 10.96 |
| 08/14/2026 21:26 | 3 | 10.96 |
| 08/14/2026 21:26 | 7 | 10.96 |
| 08/14/2026 21:26 | 57 | 10.96 |
| 08/14/2026 21:26 | 38 | 10.96 |
| 08/14/2026 21:26 | 7 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 26 | 10.96 |
| 08/14/2026 21:26 | 36 | 10.96 |
| 08/14/2026 21:26 | 64 | 10.96 |
| 08/14/2026 21:26 | 36 | 10.96 |
| 08/14/2026 21:26 | 64 | 10.96 |
| 08/14/2026 21:26 | 36 | 10.96 |
| 08/14/2026 21:26 | 89 | 10.96 |
| 08/14/2026 21:26 | 10 | 10.96 |
| 08/14/2026 21:26 | 100 | 10.96 |
| 08/14/2026 21:26 | 42 | 10.96 |
| 08/14/2026 21:26 | 798 | 10.955 |
| 08/14/2026 21:26 | 50 | 10.96 |
| 08/14/2026 21:26 | 202 | 10.955 |
| 08/14/2026 21:26 | 8 | 10.96 |
| 08/14/2026 21:26 | 18 | 10.96 |
| 08/14/2026 21:26 | 200 | 10.955 |
| 08/14/2026 21:25 | 87 | 10.95 |
| 08/14/2026 21:25 | 13 | 10.95 |
| 08/14/2026 21:25 | 100 | 10.95 |
| 08/14/2026 21:25 | 189 | 10.95 |
| 08/14/2026 21:25 | 11 | 10.95 |
| 08/14/2026 21:25 | 100 | 10.95 |
| 08/14/2026 21:25 | 100 | 10.95 |
| 08/14/2026 21:21 | 100 | 10.94 |
| 08/14/2026 21:21 | 100 | 10.94 |
| 08/14/2026 21:21 | 7 | 10.94 |
| 08/14/2026 21:21 | 11 | 10.94 |
| 08/14/2026 21:21 | 20 | 10.94 |
| 08/14/2026 21:21 | 22 | 10.94 |
| 08/14/2026 21:20 | 16 | 10.93 |
| 08/14/2026 21:20 | 33 | 10.93 |
| 08/14/2026 21:20 | 100 | 10.93 |
| 08/14/2026 21:20 | 100 | 10.93 |
| 08/14/2026 21:20 | 100 | 10.93 |
| 08/14/2026 21:19 | 5 | 10.93 |
| 08/14/2026 21:19 | 100 | 10.93 |
| 08/14/2026 21:19 | 61 | 10.93 |
| 08/14/2026 21:19 | 39 | 10.93 |
| 08/14/2026 21:19 | 12 | 10.93 |
| 08/14/2026 21:19 | 6 | 10.92 |
| 08/14/2026 21:19 | 11 | 10.92 |
| 08/14/2026 21:18 | 100 | 10.92 |
| 08/14/2026 21:18 | 100 | 10.92 |
| 08/14/2026 21:18 | 18 | 10.92 |
| 08/14/2026 21:18 | 7 | 10.92 |
| 08/14/2026 21:18 | 100 | 10.93 |
| 08/14/2026 21:18 | 4 | 10.93 |
| 08/14/2026 21:18 | 31 | 10.93 |
| 08/14/2026 21:18 | 15 | 10.93 |
| 08/14/2026 21:16 | 11 | 10.935 |
| 08/14/2026 21:16 | 4 | 10.935 |
| 08/14/2026 21:16 | 100 | 10.935 |
| 08/14/2026 21:14 | 11 | 10.935 |
| 08/14/2026 21:12 | 11 | 10.935 |
| 08/14/2026 21:10 | 10 | 10.935 |
| 08/14/2026 21:10 | 10 | 10.935 |
| 08/14/2026 21:06 | 12 | 10.93 |
| 08/14/2026 21:06 | 15 | 10.93 |
| 08/14/2026 21:06 | 31 | 10.93 |
| 08/14/2026 21:06 | 8 | 10.93 |
| 08/14/2026 21:06 | 100 | 10.93 |
| 08/14/2026 20:59 | 1 | 10.93 |
| 08/14/2026 20:59 | 1 | 10.93 |
| 08/14/2026 20:57 | 100 | 10.935 |
| 08/14/2026 20:57 | 1 | 10.93 |
| 08/14/2026 20:56 | 6 | 10.93 |
| 08/14/2026 20:56 | 1 | 10.93 |
| 08/14/2026 20:56 | 7 | 10.93 |
| 08/14/2026 20:55 | 1 | 10.93 |
| 08/14/2026 20:55 | 6 | 10.93 |
| 08/14/2026 20:54 | 100 | 10.935 |
| 08/14/2026 20:54 | 5 | 10.93 |
| 08/14/2026 20:53 | 3 | 10.93 |
| 08/14/2026 20:53 | 1 | 10.93 |
| 08/14/2026 20:53 | 3 | 10.93 |
| 08/14/2026 20:52 | 3 | 10.93 |
| 08/14/2026 20:52 | 1 | 10.93 |
| 08/14/2026 20:52 | 3 | 10.93 |
| 08/14/2026 20:51 | 1 | 10.94 |
| 08/14/2026 20:51 | 22 | 10.94 |
| 08/14/2026 20:44 | 10 | 10.94 |
| 08/14/2026 20:42 | 100 | 10.94 |
| 08/14/2026 20:42 | 100 | 10.94 |
| 08/14/2026 20:42 | 100 | 10.94 |
| 08/14/2026 20:42 | 18 | 10.94 |
| 08/14/2026 20:42 | 31 | 10.94 |
| 08/14/2026 20:37 | 2 | 10.94 |
| 08/14/2026 20:37 | 66 | 10.94 |
| 08/14/2026 20:37 | 100 | 10.935 |
| 08/14/2026 20:37 | 100 | 10.935 |
| 08/14/2026 20:37 | 100 | 10.935 |
| 08/14/2026 20:36 | 81 | 10.93 |
| 08/14/2026 20:36 | 16 | 10.93 |
| 08/14/2026 20:36 | 84 | 10.93 |
| 08/14/2026 20:36 | 16 | 10.93 |
| 08/14/2026 20:35 | 33 | 10.94 |
| 08/14/2026 20:35 | 66 | 10.94 |
| 08/14/2026 20:35 | 18 | 10.94 |
| 08/14/2026 20:35 | 200 | 10.93 |
| 08/14/2026 20:35 | 72 | 10.93 |
| 08/14/2026 20:35 | 1 | 10.93 |
| 08/14/2026 20:35 | 16 | 10.93 |
| 08/14/2026 20:35 | 35 | 10.93 |
| 08/14/2026 20:35 | 81 | 10.93 |
| 08/14/2026 20:35 | 1 | 10.93 |
| 08/14/2026 20:35 | 25 | 10.925 |
| 08/14/2026 20:35 | 16 | 10.93 |
| 08/14/2026 20:35 | 1 | 10.93 |
| 08/14/2026 20:35 | 22 | 10.94 |
| 08/14/2026 20:35 | 94 | 10.94 |
| 08/14/2026 20:35 | 100 | 10.94 |
| 08/14/2026 20:35 | 100 | 10.94 |
| 08/14/2026 20:35 | 25 | 10.945 |
| 08/14/2026 20:35 | 4 | 10.945 |
| 08/14/2026 20:35 | 25 | 10.945 |
| 08/14/2026 20:35 | 16 | 10.95 |
| 08/14/2026 20:35 | 35 | 10.95 |
| 08/14/2026 20:35 | 100 | 10.95 |
| 08/14/2026 20:35 | 30 | 10.95 |
| 08/14/2026 20:35 | 25 | 10.95 |
| 08/14/2026 20:35 | 61 | 10.95 |
| 08/14/2026 20:35 | 7 | 10.95 |
| 08/14/2026 20:35 | 7 | 10.95 |
| 08/14/2026 20:35 | 82 | 10.95 |
| 08/14/2026 20:35 | 25 | 10.95 |
| 08/14/2026 20:35 | 19 | 10.96 |
| 08/14/2026 20:35 | 18 | 10.96 |
| 08/14/2026 20:35 | 7 | 10.95 |
| 08/14/2026 20:35 | 82 | 10.95 |
| 08/14/2026 20:35 | 5 | 10.95 |
| 08/14/2026 20:35 | 20 | 10.95 |
| 08/14/2026 20:35 | 5 | 10.95 |
| 08/14/2026 20:35 | 25 | 10.95 |
| 08/14/2026 20:35 | 89 | 10.95 |
| 08/14/2026 20:35 | 25 | 10.95 |
| 08/14/2026 20:35 | 20 | 10.95 |
| 08/14/2026 20:35 | 100 | 10.95 |
| 08/14/2026 20:35 | 100 | 10.95 |
| 08/14/2026 20:35 | 1 | 10.95 |
| 08/14/2026 20:35 | 100 | 10.95 |
| 08/14/2026 20:35 | 10 | 10.95 |
| 08/14/2026 20:35 | 100 | 10.95 |
| 08/14/2026 20:35 | 16 | 10.95 |
| 08/14/2026 20:35 | 10 | 10.945 |
| 08/14/2026 20:33 | 21 | 10.94 |
| 08/14/2026 20:29 | 1 | 10.945 |
| 08/14/2026 20:29 | 8 | 10.94 |
| 08/14/2026 20:29 | 4 | 10.94 |
| 08/14/2026 20:28 | 10 | 10.94 |
| 08/14/2026 20:28 | 10 | 10.94 |
| 08/14/2026 20:25 | 24 | 10.94 |
| 08/14/2026 20:25 | 38 | 10.94 |
| 08/14/2026 20:25 | 33 | 10.94 |
| 08/14/2026 20:25 | 29 | 10.94 |
| 08/14/2026 20:25 | 24 | 10.94 |
| 08/14/2026 20:25 | 47 | 10.94 |
| 08/14/2026 20:25 | 24 | 10.94 |
| 08/14/2026 20:25 | 47 | 10.94 |
| 08/14/2026 20:25 | 70 | 10.94 |
| 08/14/2026 20:25 | 30 | 10.94 |
| 08/14/2026 20:25 | 10 | 10.94 |
| 08/14/2026 20:24 | 10 | 10.94 |
| 08/14/2026 20:24 | 1 | 10.94 |
| 08/14/2026 20:23 | 1 | 10.94 |
| 08/14/2026 20:22 | 10 | 10.94 |
| 08/14/2026 20:20 | 10 | 10.94 |
| 08/14/2026 20:20 | 10 | 10.94 |
| 08/14/2026 20:20 | 18 | 10.94 |
| 08/14/2026 20:15 | 12 | 10.95 |
| 08/14/2026 20:15 | 1 | 10.95 |
| 08/14/2026 20:15 | 1 | 10.95 |
| 08/14/2026 20:15 | 40 | 10.95 |
| 08/14/2026 20:15 | 100 | 10.97 |
| 08/14/2026 20:15 | 100 | 10.97 |
| 08/14/2026 20:15 | 12 | 10.97 |
| 08/14/2026 20:14 | 20 | 10.98 |
| 08/14/2026 20:14 | 81 | 10.98 |
| 08/14/2026 20:14 | 8 | 10.99 |
| 08/14/2026 20:14 | 27 | 10.99 |
| 08/14/2026 20:14 | 4 | 10.99 |
| 08/14/2026 20:14 | 4 | 10.99 |
| 08/14/2026 20:14 | 51 | 10.99 |
| 08/14/2026 20:14 | 7 | 10.99 |
| 08/14/2026 20:14 | 1 | 10.99 |
| 08/14/2026 20:14 | 1 | 10.99 |
| 08/14/2026 20:13 | 3 | 10.99 |
| 08/14/2026 20:13 | 4 | 10.99 |
| 08/14/2026 20:09 | 4 | 11.00 |
| 08/14/2026 20:09 | 94 | 11.00 |
| 08/14/2026 20:09 | 100 | 11.00 |
| 08/14/2026 20:09 | 20 | 11.00 |
| 08/14/2026 20:09 | 10 | 10.99 |
| 08/14/2026 20:09 | 100 | 10.99 |
| 08/14/2026 20:09 | 100 | 10.99 |
| 08/14/2026 20:09 | 20 | 10.99 |
| 08/14/2026 20:09 | 100 | 10.99 |
| 08/14/2026 20:09 | 16 | 10.985 |
| 08/14/2026 20:08 | 5 | 10.98 |
| 08/14/2026 20:04 | 1 | 10.99 |
| 08/14/2026 20:04 | 20 | 10.99 |
| 08/14/2026 20:03 | 80 | 10.99 |
| 08/14/2026 20:03 | 30 | 10.99 |
| 08/14/2026 20:03 | 60 | 10.99 |
| 08/14/2026 20:03 | 100 | 10.99 |
| 08/14/2026 20:03 | 20 | 10.99 |
| 08/14/2026 20:03 | 100 | 10.99 |
| 08/14/2026 20:03 | 83 | 10.985 |
| 08/14/2026 20:03 | 17 | 10.985 |
| 08/14/2026 20:02 | 20 | 10.99 |
| 08/14/2026 20:02 | 53 | 10.99 |
| 08/14/2026 19:59 | 4 | 10.99 |
| 08/14/2026 19:59 | 55 | 10.99 |
| 08/14/2026 19:59 | 7 | 10.99 |
| 08/14/2026 19:59 | 6 | 10.99 |
| 08/14/2026 19:59 | 94 | 10.99 |
| 08/14/2026 19:58 | 3 | 10.99 |
| 08/14/2026 19:58 | 3 | 10.99 |
| 08/14/2026 19:58 | 1 | 10.99 |
| 08/14/2026 19:58 | 16 | 10.99 |
| 08/14/2026 19:58 | 7 | 10.995 |
| 08/14/2026 19:58 | 20 | 10.99 |
| 08/14/2026 19:57 | 7 | 10.995 |
| 08/14/2026 19:55 | 64 | 10.99 |
| 08/14/2026 19:55 | 16 | 10.99 |
| 08/14/2026 19:55 | 20 | 10.99 |
| 08/14/2026 19:55 | 2 | 10.995 |
| 08/14/2026 19:51 | 18 | 10.995 |
| 08/14/2026 19:46 | 16 | 10.99 |
| 08/14/2026 19:46 | 25 | 10.99 |
| 08/14/2026 19:46 | 100 | 10.995 |
| 08/14/2026 19:46 | 20 | 10.99 |
| 08/14/2026 19:46 | 13 | 10.99 |
| 08/14/2026 19:46 | 14 | 10.99 |
| 08/14/2026 19:46 | 15 | 10.99 |
| 08/14/2026 19:46 | 14 | 10.99 |
| 08/14/2026 19:46 | 22 | 10.99 |
| 08/14/2026 19:46 | 14 | 10.99 |
| 08/14/2026 19:46 | 100 | 10.995 |
| 08/14/2026 19:45 | 1 | 11.00 |
| 08/14/2026 19:44 | 100 | 10.995 |
| 08/14/2026 19:39 | 73 | 11.00 |
| 08/14/2026 19:39 | 14 | 11.00 |
| 08/14/2026 19:38 | 6 | 11.00 |
| 08/14/2026 19:36 | 71 | 10.995 |
| 08/14/2026 19:30 | 1 | 11.00 |
| 08/14/2026 19:28 | 4 | 11.00 |
| 08/14/2026 19:23 | 14 | 11.01 |
| 08/14/2026 19:23 | 4 | 11.01 |
| 08/14/2026 19:22 | 1 | 11.015 |
| 08/14/2026 19:22 | 7 | 11.01 |
| 08/14/2026 19:18 | 5 | 11.00 |
| 08/14/2026 19:18 | 10 | 11.00 |
| 08/14/2026 19:18 | 33 | 11.00 |
| 08/14/2026 19:18 | 67 | 11.00 |
| 08/14/2026 19:18 | 18 | 11.00 |
| 08/14/2026 19:18 | 100 | 11.00 |
| 08/14/2026 19:18 | 1 | 11.00 |
| 08/14/2026 19:15 | 12 | 11.00 |
| 08/14/2026 19:15 | 18 | 11.00 |
| 08/14/2026 19:14 | 1 | 11.00 |
| 08/14/2026 19:14 | 34 | 11.01 |
| 08/14/2026 19:14 | 10 | 11.01 |
| 08/14/2026 19:14 | 100 | 11.01 |
| 08/14/2026 19:14 | 18 | 11.01 |
| 08/14/2026 19:12 | 7 | 11.00 |
| 08/14/2026 19:12 | 5 | 11.00 |
| 08/14/2026 19:05 | 7 | 11.00 |
| 08/14/2026 19:05 | 5 | 11.00 |
| 08/14/2026 18:58 | 1 | 11.005 |
| 08/14/2026 18:58 | 10 | 11.005 |
| 08/14/2026 18:58 | 1 | 11.005 |
| 08/14/2026 18:58 | 1 | 11.00 |
| 08/14/2026 18:58 | 2 | 11.00 |
| 08/14/2026 18:58 | 1 | 11.00 |
| 08/14/2026 18:58 | 1 | 11.00 |
| 08/14/2026 18:57 | 1 | 11.00 |
| 08/14/2026 18:57 | 1 | 11.00 |
| 08/14/2026 18:57 | 1 | 11.00 |
| 08/14/2026 18:56 | 1 | 11.00 |
| 08/14/2026 18:56 | 1 | 11.00 |
| 08/14/2026 18:55 | 1 | 11.00 |
| 08/14/2026 18:54 | 1 | 11.00 |
| 08/14/2026 18:54 | 1 | 11.00 |
| 08/14/2026 18:54 | 100 | 11.00 |
| 08/14/2026 18:54 | 61 | 11.00 |
| 08/14/2026 18:54 | 39 | 11.00 |
| 08/14/2026 18:54 | 5 | 11.00 |
| 08/14/2026 18:54 | 40 | 11.00 |
| 08/14/2026 18:54 | 8 | 11.00 |
| 08/14/2026 18:54 | 92 | 11.00 |
| 08/14/2026 18:54 | 1 | 11.00 |
| 08/14/2026 18:54 | 1 | 10.995 |
| 08/14/2026 18:54 | 19 | 11.00 |
| 08/14/2026 18:52 | 16 | 10.99 |
| 08/14/2026 18:52 | 18 | 10.99 |
| 08/14/2026 18:52 | 18 | 10.99 |
| 08/14/2026 18:52 | 44 | 10.99 |
| 08/14/2026 18:52 | 25 | 10.99 |
| 08/14/2026 18:52 | 16 | 10.99 |
| 08/14/2026 18:52 | 18 | 10.99 |
| 08/14/2026 18:52 | 25 | 10.995 |
| 08/14/2026 18:52 | 25 | 10.995 |
| 08/14/2026 18:52 | 20 | 11.00 |
| 08/14/2026 18:52 | 18 | 11.00 |
| 08/14/2026 18:52 | 44 | 11.00 |
| 08/14/2026 18:52 | 25 | 11.005 |
| 08/14/2026 18:52 | 25 | 11.005 |
| 08/14/2026 18:52 | 25 | 11.005 |
| 08/14/2026 18:52 | 25 | 11.005 |
| 08/14/2026 18:52 | 100 | 11.00 |
| 08/14/2026 18:52 | 7 | 11.00 |
| 08/14/2026 18:52 | 20 | 11.00 |
| 08/14/2026 18:52 | 18 | 11.00 |
| 08/14/2026 18:52 | 100 | 11.00 |
| 08/14/2026 18:52 | 100 | 11.00 |
| 08/14/2026 18:52 | 100 | 11.00 |
| 08/14/2026 18:52 | 18 | 11.00 |
| 08/14/2026 18:52 | 8 | 11.01 |
| 08/14/2026 18:52 | 7 | 11.01 |
| 08/14/2026 18:52 | 9 | 11.01 |
| 08/14/2026 18:52 | 9 | 11.01 |
| 08/14/2026 18:52 | 100 | 11.01 |
| 08/14/2026 18:52 | 28 | 11.01 |
| 08/14/2026 18:52 | 18 | 11.01 |
| 08/14/2026 18:52 | 14 | 11.02 |
| 08/14/2026 18:52 | 2 | 11.02 |
| 08/14/2026 18:52 | 14 | 11.02 |
| 08/14/2026 18:52 | 2 | 11.02 |
| 08/14/2026 18:52 | 37 | 11.02 |
| 08/14/2026 18:52 | 12 | 11.02 |
| 08/14/2026 18:49 | 1 | 11.025 |
| 08/14/2026 18:46 | 10 | 11.02 |
| 08/14/2026 18:46 | 100 | 11.02 |
| 08/14/2026 18:46 | 41 | 11.02 |
| 08/14/2026 18:46 | 22 | 11.02 |
| 08/14/2026 18:46 | 4 | 11.02 |
| 08/14/2026 18:46 | 14 | 11.02 |
| 08/14/2026 18:46 | 2 | 11.02 |
| 08/14/2026 18:32 | 10 | 11.03 |
| 08/14/2026 18:32 | 10 | 11.025 |
| 08/14/2026 18:32 | 10 | 11.025 |
| 08/14/2026 18:29 | 5 | 11.02 |
| 08/14/2026 18:29 | 5 | 11.02 |
| 08/14/2026 18:27 | 6 | 11.02 |
| 08/14/2026 18:27 | 14 | 11.02 |
| 08/14/2026 18:27 | 100 | 11.02 |
| 08/14/2026 18:27 | 23 | 11.02 |
| 08/14/2026 18:27 | 100 | 11.01 |
| 08/14/2026 18:23 | 4 | 11.01 |
| 08/14/2026 18:23 | 10 | 11.01 |
| 08/14/2026 18:23 | 25 | 11.01 |
| 08/14/2026 18:23 | 77 | 11.02 |
| 08/14/2026 18:23 | 5 | 11.02 |
| 08/14/2026 18:23 | 10 | 11.02 |
| 08/14/2026 18:23 | 12 | 11.02 |
| 08/14/2026 18:23 | 10 | 11.02 |
| 08/14/2026 18:23 | 10 | 11.01 |
| 08/14/2026 18:23 | 14 | 11.01 |
| 08/14/2026 18:23 | 16 | 11.01 |
| 08/14/2026 18:23 | 35 | 11.01 |
| 08/14/2026 18:23 | 4 | 11.01 |
| 08/14/2026 18:23 | 12 | 11.01 |
| 08/14/2026 18:08 | 4 | 11.01 |
| 08/14/2026 18:08 | 25 | 11.01 |
| 08/14/2026 18:08 | 1 | 11.01 |
| 08/14/2026 18:08 | 14 | 11.01 |
| 08/14/2026 18:02 | 12 | 11.02 |
| 08/14/2026 17:53 | 84 | 11.03 |
| 08/14/2026 17:53 | 1 | 11.03 |
| 08/14/2026 17:53 | 13 | 11.03 |
| 08/14/2026 17:53 | 16 | 11.03 |
| 08/14/2026 17:48 | 17 | 11.03 |
| 08/14/2026 17:48 | 1 | 11.03 |
| 08/14/2026 17:45 | 16 | 11.03 |
| 08/14/2026 17:45 | 100 | 11.02 |
| 08/14/2026 17:45 | 28 | 11.02 |
| 08/14/2026 17:45 | 72 | 11.02 |
| 08/14/2026 17:45 | 12 | 11.02 |
| 08/14/2026 17:45 | 10 | 11.015 |
| 08/14/2026 17:44 | 3 | 11.01 |
| 08/14/2026 17:44 | 14 | 11.01 |
| 08/14/2026 17:44 | 1 | 11.02 |
| 08/14/2026 17:44 | 1 | 11.02 |
| 08/14/2026 17:44 | 12 | 11.02 |
| 08/14/2026 17:44 | 25 | 11.03 |
| 08/14/2026 17:44 | 25 | 11.03 |
| 08/14/2026 17:44 | 4 | 11.03 |
| 08/14/2026 17:44 | 8 | 11.03 |
| 08/14/2026 17:44 | 8 | 11.03 |
| 08/14/2026 17:36 | 12 | 11.04 |
| 08/14/2026 17:36 | 100 | 11.03 |
| 08/14/2026 17:36 | 6 | 11.03 |
| 08/14/2026 17:36 | 99 | 11.03 |
| 08/14/2026 17:36 | 16 | 11.03 |
| 08/14/2026 17:36 | 25 | 11.025 |
| 08/14/2026 17:36 | 100 | 11.025 |
| 08/14/2026 17:33 | 100 | 11.025 |
| 08/14/2026 17:33 | 10 | 11.025 |
| 08/14/2026 17:33 | 5 | 11.025 |
| 08/14/2026 17:29 | 38 | 11.03 |
| 08/14/2026 17:29 | 15 | 11.03 |
| 08/14/2026 17:29 | 4 | 11.03 |
| 08/14/2026 17:29 | 6 | 11.03 |
| 08/14/2026 17:29 | 10 | 11.03 |
| 08/14/2026 17:29 | 1 | 11.03 |
| 08/14/2026 17:29 | 13 | 11.03 |
| 08/14/2026 17:24 | 1 | 11.03 |
| 08/14/2026 17:19 | 19 | 11.02 |
| 08/14/2026 17:19 | 38 | 11.02 |
| 08/14/2026 17:19 | 83 | 11.02 |
| 08/14/2026 17:19 | 12 | 11.02 |
| 08/14/2026 17:18 | 200 | 11.02 |
| 08/14/2026 17:18 | 100 | 11.02 |
| 08/14/2026 17:18 | 12 | 11.02 |
| 08/14/2026 17:18 | 1 | 11.02 |
| 08/14/2026 17:18 | 27 | 11.01 |
| 08/14/2026 17:18 | 8 | 11.01 |
| 08/14/2026 17:18 | 1 | 11.01 |
| 08/14/2026 17:18 | 2 | 11.01 |
| 08/14/2026 17:18 | 5 | 11.01 |
| 08/14/2026 17:18 | 100 | 11.01 |
| 08/14/2026 17:18 | 5 | 11.01 |
| 08/14/2026 17:18 | 100 | 11.01 |
| 08/14/2026 17:18 | 4 | 11.01 |
| 08/14/2026 17:18 | 100 | 11.01 |
| 08/14/2026 17:18 | 1 | 11.01 |
| 08/14/2026 17:18 | 13 | 11.01 |
| 08/14/2026 17:18 | 25 | 11.01 |
| 08/14/2026 17:18 | 57 | 11.01 |
| 08/14/2026 17:17 | 1 | 11.00 |
| 08/14/2026 17:16 | 55 | 11.00 |
| 08/14/2026 17:16 | 16 | 11.00 |
| 08/14/2026 17:16 | 27 | 11.01 |
| 08/14/2026 17:16 | 50 | 11.01 |
| 08/14/2026 17:16 | 14 | 11.01 |
| 08/14/2026 17:16 | 50 | 11.01 |
| 08/14/2026 17:16 | 25 | 11.01 |
| 08/14/2026 17:16 | 100 | 11.01 |
| 08/14/2026 17:16 | 100 | 11.01 |
| 08/14/2026 17:10 | 4 | 11.01 |
| 08/14/2026 17:08 | 100 | 11.01 |
| 08/14/2026 17:08 | 35 | 11.01 |
| 08/14/2026 17:08 | 1 | 11.01 |
| 08/14/2026 17:08 | 10 | 11.01 |
| 08/14/2026 17:08 | 3 | 11.01 |
| 08/14/2026 17:08 | 100 | 11.01 |
| 08/14/2026 17:08 | 10 | 11.01 |
| 08/14/2026 17:08 | 89 | 11.01 |
| 08/14/2026 17:08 | 11 | 11.01 |
| 08/14/2026 17:08 | 100 | 11.00 |
| 08/14/2026 17:08 | 100 | 11.00 |
| 08/14/2026 17:08 | 16 | 11.00 |
| 08/14/2026 17:08 | 16 | 10.995 |
| 08/14/2026 17:08 | 16 | 10.995 |
| 08/14/2026 17:03 | 11 | 11.00 |
| 08/14/2026 17:03 | 21 | 11.00 |
| 08/14/2026 17:03 | 14 | 11.00 |
| 08/14/2026 17:03 | 21 | 11.00 |
| 08/14/2026 17:03 | 11 | 11.00 |
| 08/14/2026 17:03 | 11 | 11.00 |
| 08/14/2026 17:03 | 12 | 11.00 |
| 08/14/2026 17:03 | 1 | 11.00 |
| 08/14/2026 17:03 | 10 | 11.00 |
| 08/14/2026 17:03 | 8 | 11.00 |
| 08/14/2026 17:03 | 5 | 11.00 |
| 08/14/2026 16:57 | 79 | 11.01 |
| 08/14/2026 16:54 | 79 | 11.02 |
| 08/14/2026 16:54 | 10 | 11.02 |
| 08/14/2026 16:54 | 7 | 11.02 |
| 08/14/2026 16:47 | 14 | 11.03 |
| 08/14/2026 16:45 | 1 | 11.025 |
| 08/14/2026 16:44 | 65 | 11.03 |
| 08/14/2026 16:44 | 10 | 11.03 |
| 08/14/2026 16:44 | 10 | 11.03 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 25 | 11.02 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 25 | 11.02 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 25 | 11.02 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 25 | 11.02 |
| 08/14/2026 16:44 | 25 | 11.02 |
| 08/14/2026 16:44 | 100 | 11.02 |
| 08/14/2026 16:44 | 25 | 11.02 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 25 | 11.02 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 4 | 11.02 |
| 08/14/2026 16:44 | 25 | 11.02 |
| 08/14/2026 16:44 | 25 | 11.02 |
| 08/14/2026 16:44 | 100 | 11.02 |
| 08/14/2026 16:44 | 11 | 11.02 |
| 08/14/2026 16:44 | 3 | 11.02 |
| 08/14/2026 16:44 | 7 | 11.02 |
| 08/14/2026 16:44 | 12 | 11.02 |
| 08/14/2026 16:44 | 30 | 11.02 |
| 08/14/2026 16:40 | 25 | 11.02 |
| 08/14/2026 16:39 | 100 | 11.02 |
| 08/14/2026 16:39 | 100 | 11.02 |
| 08/14/2026 16:39 | 4 | 11.02 |
| 08/14/2026 16:39 | 25 | 11.02 |
| 08/14/2026 16:39 | 4 | 11.02 |
| 08/14/2026 16:39 | 4 | 11.02 |
| 08/14/2026 16:39 | 25 | 11.02 |
| 08/14/2026 16:39 | 25 | 11.02 |
| 08/14/2026 16:39 | 100 | 11.02 |
| 08/14/2026 16:39 | 6 | 11.02 |
| 08/14/2026 16:39 | 7 | 11.02 |
| 08/14/2026 16:39 | 7 | 11.02 |
| 08/14/2026 16:39 | 25 | 11.02 |
| 08/14/2026 16:39 | 100 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:36 | 1 | 11.02 |
| 08/14/2026 16:36 | 1 | 11.02 |
| 08/14/2026 16:36 | 100 | 11.02 |
| 08/14/2026 16:36 | 21 | 11.02 |
| 08/14/2026 16:36 | 10 | 11.02 |
| 08/14/2026 16:36 | 10 | 11.02 |
| 08/14/2026 16:36 | 21 | 11.02 |
| 08/14/2026 16:36 | 21 | 11.02 |
| 08/14/2026 16:36 | 21 | 11.02 |
| 08/14/2026 16:36 | 10 | 11.02 |
| 08/14/2026 16:36 | 48 | 11.02 |
| 08/14/2026 16:36 | 21 | 11.02 |
| 08/14/2026 16:36 | 10 | 11.02 |
| 08/14/2026 16:36 | 21 | 11.02 |
| 08/14/2026 16:36 | 21 | 11.02 |
| 08/14/2026 16:36 | 10 | 11.02 |
| 08/14/2026 16:36 | 12 | 11.02 |
| 08/14/2026 16:32 | 30 | 11.02 |
| 08/14/2026 16:32 | 6 | 11.02 |
| 08/14/2026 16:31 | 3 | 11.03 |
| 08/14/2026 16:31 | 4 | 11.03 |
| 08/14/2026 16:31 | 30 | 11.03 |
| 08/14/2026 16:31 | 20 | 11.03 |
| 08/14/2026 16:31 | 9 | 11.03 |
| 08/14/2026 16:28 | 1 | 11.03 |
| 08/14/2026 16:28 | 60 | 11.05 |
| 08/14/2026 16:28 | 100 | 11.035 |
| 08/14/2026 16:18 | 25 | 11.04 |
| 08/14/2026 16:18 | 55 | 11.04 |
| 08/14/2026 16:18 | 45 | 11.04 |
| 08/14/2026 16:18 | 100 | 11.04 |
| 08/14/2026 16:18 | 4 | 11.04 |
| 08/14/2026 16:18 | 5 | 11.03 |
| 08/14/2026 16:18 | 100 | 11.03 |
| 08/14/2026 16:18 | 8 | 11.03 |
| 08/14/2026 16:18 | 1 | 11.03 |
| 08/14/2026 16:18 | 10 | 11.03 |
| 08/14/2026 16:15 | 100 | 11.015 |
| 08/14/2026 16:15 | 13 | 11.02 |
| 08/14/2026 16:15 | 1 | 11.02 |
| 08/14/2026 16:15 | 60 | 11.03 |
| 08/14/2026 16:15 | 40 | 11.03 |
| 08/14/2026 16:15 | 8 | 11.03 |
| 08/14/2026 16:15 | 100 | 11.03 |
| 08/14/2026 16:07 | 2 | 11.01 |
| 08/14/2026 16:07 | 2 | 11.01 |
| 08/14/2026 16:07 | 2 | 11.01 |
| 08/14/2026 16:07 | 2 | 11.01 |
| 08/14/2026 16:07 | 2 | 11.01 |
| 08/14/2026 16:03 | 25 | 11.02 |
| 08/14/2026 16:03 | 4 | 11.02 |
| 08/14/2026 15:56 | 8 | 11.03 |
| 08/14/2026 15:56 | 6 | 11.04 |
| 08/14/2026 15:50 | 20 | 11.05 |
| 08/14/2026 15:50 | 80 | 11.05 |
| 08/14/2026 15:50 | 10 | 11.05 |
| 08/14/2026 15:50 | 10 | 11.05 |
| 08/14/2026 15:49 | 6 | 11.04 |
| 08/14/2026 15:47 | 6 | 11.04 |
| 08/14/2026 15:47 | 94 | 11.04 |
| 08/14/2026 15:47 | 6 | 11.04 |
| 08/14/2026 15:46 | 10 | 11.05 |
| 08/14/2026 15:46 | 90 | 11.05 |
| 08/14/2026 15:46 | 6 | 11.05 |
| 08/14/2026 15:46 | 4 | 11.05 |
| 08/14/2026 15:46 | 100 | 11.04 |
| 08/14/2026 15:46 | 4 | 11.04 |
| 08/14/2026 15:46 | 2 | 11.04 |
| 08/14/2026 15:46 | 100 | 11.03 |
| 08/14/2026 15:46 | 10 | 11.03 |
| 08/14/2026 15:46 | 4 | 11.03 |
| 08/14/2026 15:46 | 10 | 11.03 |
| 08/14/2026 15:46 | 100 | 11.03 |
| 08/14/2026 15:46 | 3 | 11.03 |
| 08/14/2026 15:44 | 15 | 11.02 |
| 08/14/2026 15:43 | 1 | 11.03 |
| 08/14/2026 15:42 | 3 | 11.02 |
| 08/14/2026 15:42 | 1 | 11.02 |
| 08/14/2026 15:40 | 2 | 11.02 |
| 08/14/2026 15:40 | 2 | 11.02 |
| 08/14/2026 15:37 | 4 | 11.02 |
| 08/14/2026 15:37 | 2 | 11.02 |
| 08/14/2026 15:36 | 34 | 11.02 |
| 08/14/2026 15:34 | 66 | 11.02 |
| 08/14/2026 15:34 | 1 | 11.02 |
| 08/14/2026 15:33 | 6 | 11.03 |
| 08/14/2026 15:33 | 13 | 11.04 |
| 08/14/2026 15:33 | 4 | 11.07 |
| 08/14/2026 15:33 | 100 | 11.07 |
| 08/14/2026 15:33 | 15 | 11.05 |
| 08/14/2026 15:33 | 20 | 11.05 |
| 08/14/2026 15:30 | 9 | 11.05 |
| 08/14/2026 15:30 | 100 | 11.025 |
| 08/14/2026 15:30 | 12 | 11.04 |
| 08/14/2026 15:30 | 593 | 11.04 |