IDT-B Rg
IDT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 23:40:00
Geld
27.10.2026 - 21:00:00
Geld
Volumen 		Brief
27.10.2026 - 21:00:00
Brief
Volumen
80.56
-0.57 ( -0.69% )
80.56
2'700
80.70
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:00 31262 80.56
10/27/2026 20:59 94 80.56
10/27/2026 20:59 5 80.59
10/27/2026 20:59 476 80.56
10/27/2026 20:59 1 80.58
10/27/2026 20:59 27 80.58
10/27/2026 20:59 6 80.58
10/27/2026 20:59 10 80.59
10/27/2026 20:59 5 80.69
10/27/2026 20:59 90 80.69
10/27/2026 20:59 5 80.68
10/27/2026 20:59 1 80.625
10/27/2026 20:59 6 80.67
10/27/2026 20:59 16 80.66
10/27/2026 20:59 1 80.66
10/27/2026 20:59 20 80.585
10/27/2026 20:59 72 80.56
10/27/2026 20:59 4 80.585
10/27/2026 20:59 15 80.585
10/27/2026 20:59 10 80.585
10/27/2026 20:59 48 80.66
10/27/2026 20:59 1 80.585
10/27/2026 20:59 17 80.585
10/27/2026 20:59 1 80.585
10/27/2026 20:59 6 80.66
10/27/2026 20:59 4 80.66
10/27/2026 20:59 15 80.585
10/27/2026 20:59 3 80.66
10/27/2026 20:59 12 80.66
10/27/2026 20:59 2 80.585
10/27/2026 20:59 1 80.585
10/27/2026 20:59 12 80.59
10/27/2026 20:59 12 80.59
10/27/2026 20:59 21 80.60
10/27/2026 20:59 3 80.60
10/27/2026 20:59 23 80.60
10/27/2026 20:59 18 80.60
10/27/2026 20:59 85 80.68
10/27/2026 20:59 4 80.595
10/27/2026 20:59 6 80.595
10/27/2026 20:59 89 80.67
10/27/2026 20:59 5 80.62
10/27/2026 20:59 10 80.61
10/27/2026 20:59 20 80.61
10/27/2026 20:59 1 80.61
10/27/2026 20:59 1 80.61
10/27/2026 20:59 2 80.61
10/27/2026 20:59 1 80.61
10/27/2026 20:59 10 80.59
10/27/2026 20:59 26 80.59
10/27/2026 20:59 26 80.59
10/27/2026 20:59 38 80.59
10/27/2026 20:59 24 80.59
10/27/2026 20:59 38 80.59
10/27/2026 20:59 38 80.59
10/27/2026 20:59 35 80.54
10/27/2026 20:59 24 80.555
10/27/2026 20:59 38 80.555
10/27/2026 20:59 38 80.555
10/27/2026 20:59 31 80.485
10/27/2026 20:59 38 80.485
10/27/2026 20:59 31 80.485
10/27/2026 20:59 5 80.46
10/27/2026 20:59 87 80.53
10/27/2026 20:59 81 80.47
10/27/2026 20:59 19 80.48
10/27/2026 20:59 1 80.48
10/27/2026 20:59 1 80.48
10/27/2026 20:59 10 80.495
10/27/2026 20:59 90 80.50
10/27/2026 20:59 89 80.52
10/27/2026 20:59 11 80.52
10/27/2026 20:59 25 80.54
10/27/2026 20:59 1 80.55
10/27/2026 20:59 5 80.56
10/27/2026 20:59 11 80.56
10/27/2026 20:59 14 80.56
10/27/2026 20:59 6 80.47
10/27/2026 20:59 100 80.53
10/27/2026 20:59 4 80.53
10/27/2026 20:59 100 80.53
10/27/2026 20:59 100 80.51
10/27/2026 20:59 14 80.43
10/27/2026 20:59 86 80.46
10/27/2026 20:59 4 80.46
10/27/2026 20:59 100 80.53
10/27/2026 20:59 21 80.53
10/27/2026 20:59 40 80.53
10/27/2026 20:59 1 80.53
10/27/2026 20:59 100 80.53
10/27/2026 20:59 4 80.51
10/27/2026 20:59 100 80.51
10/27/2026 20:59 82 80.50
10/27/2026 20:59 30 80.50
10/27/2026 20:59 26 80.49
10/27/2026 20:59 42 80.49
10/27/2026 20:59 274 80.49
10/27/2026 20:59 24 80.49
10/27/2026 20:59 30 80.49
10/27/2026 20:59 22 80.49
10/27/2026 20:59 2 80.49
10/27/2026 20:59 6 80.49
10/27/2026 20:59 86 80.49
10/27/2026 20:59 100 80.49
10/27/2026 20:59 9 80.47
10/27/2026 20:59 17 80.47
10/27/2026 20:59 86 80.53
10/27/2026 20:58 13 80.36
10/27/2026 20:58 1 80.44
10/27/2026 20:58 100 80.50
10/27/2026 20:58 100 80.50
10/27/2026 20:58 1 80.50
10/27/2026 20:58 20 80.50
10/27/2026 20:58 1 80.50
10/27/2026 20:58 1 80.50
10/27/2026 20:58 20 80.50
10/27/2026 20:58 1 80.50
10/27/2026 20:58 3 80.50
10/27/2026 20:58 1 80.50
10/27/2026 20:58 1 80.50
10/27/2026 20:58 1 80.50
10/27/2026 20:58 3 80.50
10/27/2026 20:58 100 80.50
10/27/2026 20:58 100 80.50
10/27/2026 20:58 40 80.52
10/27/2026 20:58 10 80.51
10/27/2026 20:58 90 80.52
10/27/2026 20:58 10 80.51
10/27/2026 20:57 1 80.52
10/27/2026 20:57 100 80.51
10/27/2026 20:57 2 80.51
10/27/2026 20:57 1 80.51
10/27/2026 20:57 1 80.51
10/27/2026 20:57 1 80.51
10/27/2026 20:57 100 80.51
10/27/2026 20:57 2 80.52
10/27/2026 20:57 8 80.52
10/27/2026 20:57 90 80.53
10/27/2026 20:57 80 80.53
10/27/2026 20:57 6 80.60
10/27/2026 20:57 15 80.60
10/27/2026 20:57 17 80.60
10/27/2026 20:57 8 80.53
10/27/2026 20:57 10 80.53
10/27/2026 20:57 90 80.54
10/27/2026 20:57 1 80.53
10/27/2026 20:56 1 80.56
10/27/2026 20:56 14 80.56
10/27/2026 20:56 4 80.56
10/27/2026 20:56 5 80.56
10/27/2026 20:56 24 80.57
10/27/2026 20:56 21 80.58
10/27/2026 20:56 69 80.68
10/27/2026 20:56 13 80.66
10/27/2026 20:56 68 80.66
10/27/2026 20:56 19 80.66
10/27/2026 20:56 2 80.66
10/27/2026 20:56 200 80.66
10/27/2026 20:56 24 80.66
10/27/2026 20:56 3 80.66
10/27/2026 20:56 33 80.66
10/27/2026 20:56 100 80.66
10/27/2026 20:56 13 80.65
10/27/2026 20:56 31 80.59
10/27/2026 20:56 100 80.59
10/27/2026 20:56 38 80.57
10/27/2026 20:56 5 80.57
10/27/2026 20:56 5 80.57
10/27/2026 20:56 5 80.57
10/27/2026 20:56 15 80.51
10/27/2026 20:56 1 80.52
10/27/2026 20:56 2 80.52
10/27/2026 20:56 8 80.52
10/27/2026 20:56 1 80.52
10/27/2026 20:56 1 80.52
10/27/2026 20:56 1 80.52
10/27/2026 20:56 39 80.52
10/27/2026 20:56 100 80.52
10/27/2026 20:56 2 80.52
10/27/2026 20:56 2 80.52
10/27/2026 20:56 100 80.52
10/27/2026 20:56 100 80.52
10/27/2026 20:56 1 80.52
10/27/2026 20:56 1 80.52
10/27/2026 20:56 1 80.52
10/27/2026 20:56 100 80.52
10/27/2026 20:56 35 80.55
10/27/2026 20:55 80 80.69
10/27/2026 20:55 1 80.75
10/27/2026 20:55 100 80.69
10/27/2026 20:54 15 80.69
10/27/2026 20:54 1 80.69
10/27/2026 20:53 1 80.69
10/27/2026 20:49 100 80.72
10/27/2026 20:49 1 80.73
10/27/2026 20:49 1 80.73
10/27/2026 20:49 20 80.73
10/27/2026 20:49 100 80.73
10/27/2026 20:49 100 80.73
10/27/2026 20:49 100 80.73
10/27/2026 20:48 1 80.78
10/27/2026 20:47 100 80.78
10/27/2026 20:46 5 80.87
10/27/2026 20:46 1 80.79
10/27/2026 20:46 99 80.79
10/27/2026 20:43 5 80.81
10/27/2026 20:43 4 80.81
10/27/2026 20:43 10 80.98
10/27/2026 20:43 90 80.97
10/27/2026 20:43 20 80.97
10/27/2026 20:43 90 80.97
10/27/2026 20:43 90 80.875
10/27/2026 20:43 4 80.74
10/27/2026 20:42 131 80.72
10/27/2026 20:42 21 80.72
10/27/2026 20:42 405 80.72
10/27/2026 20:42 5 80.73
10/27/2026 20:42 100 80.73
10/27/2026 20:42 100 80.73
10/27/2026 20:42 97 80.73
10/27/2026 20:42 3 80.73
10/27/2026 20:42 25 80.75
10/27/2026 20:40 38 80.87
10/27/2026 20:40 38 80.82
10/27/2026 20:40 38 80.82
10/27/2026 20:40 1 80.76
10/27/2026 20:40 27 80.76
10/27/2026 20:40 21 80.76
10/27/2026 20:40 20 80.73
10/27/2026 20:40 80 80.73
10/27/2026 20:40 1 80.72
10/27/2026 20:40 13 80.70
10/27/2026 20:40 6 80.69
10/27/2026 20:40 7 80.69
10/27/2026 20:40 1 80.69
10/27/2026 20:40 1 80.69
10/27/2026 20:40 24 80.69
10/27/2026 20:40 27 80.69
10/27/2026 20:40 15 80.69
10/27/2026 20:40 19 80.68
10/27/2026 20:40 81 80.68
10/27/2026 20:40 1 80.68
10/27/2026 20:40 100 80.68
10/27/2026 20:40 13 80.68
10/27/2026 20:40 5 80.68
10/27/2026 20:40 5 80.68
10/27/2026 20:40 23 80.68
10/27/2026 20:40 30 80.68
10/27/2026 20:40 100 80.68
10/27/2026 20:40 79 80.68
10/27/2026 20:40 89 80.68
10/27/2026 20:40 5 80.68
10/27/2026 20:40 1 80.67
10/27/2026 20:40 100 80.67
10/27/2026 20:40 90 80.66
10/27/2026 20:40 90 80.65
10/27/2026 20:40 13 80.63
10/27/2026 20:40 6 80.63
10/27/2026 20:40 100 80.60
10/27/2026 20:40 100 80.57
10/27/2026 20:40 100 80.455
10/27/2026 20:40 1 80.32
10/27/2026 20:39 100 80.455
10/27/2026 20:39 100 80.455
10/27/2026 20:38 1 80.455
10/27/2026 20:37 1 80.46
10/27/2026 20:34 4 80.60
10/27/2026 20:34 4 80.60
10/27/2026 20:32 91 80.54
10/27/2026 20:32 9 80.54
10/27/2026 20:32 23 80.54
10/27/2026 20:32 100 80.55
10/27/2026 20:32 1 80.55
10/27/2026 20:32 1 80.55
10/27/2026 20:32 1 80.55
10/27/2026 20:32 1 80.55
10/27/2026 20:32 2 80.55
10/27/2026 20:32 7 80.55
10/27/2026 20:32 100 80.56
10/27/2026 20:23 55 80.72
10/27/2026 20:23 45 80.72
10/27/2026 20:23 100 80.73
10/27/2026 20:23 50 80.815
10/27/2026 20:23 2 80.82
10/27/2026 20:23 100 80.83
10/27/2026 20:23 1 80.83
10/27/2026 20:23 2 80.83
10/27/2026 20:23 200 80.83
10/27/2026 20:23 100 80.87
10/27/2026 20:22 1 80.87
10/27/2026 20:22 1 80.87
10/27/2026 20:21 1 80.87
10/27/2026 20:21 1 80.87
10/27/2026 20:17 1 80.87
10/27/2026 20:17 1 80.87
10/27/2026 20:12 1 81.01
10/27/2026 20:12 100 80.955
10/27/2026 20:05 100 81.02
10/27/2026 20:05 54 81.02
10/27/2026 20:05 3 81.02
10/27/2026 20:05 90 81.02
10/27/2026 20:05 29 81.02
10/27/2026 20:05 90 81.01
10/27/2026 20:05 100 81.01
10/27/2026 20:05 48 81.01
10/27/2026 20:04 1 80.86
10/27/2026 20:04 99 80.87
10/27/2026 20:03 1 80.87
10/27/2026 20:02 100 80.87
10/27/2026 20:01 90 80.865
10/27/2026 20:01 90 80.865
10/27/2026 20:01 90 80.86
10/27/2026 20:01 5 80.85
10/27/2026 20:01 3 80.85
10/27/2026 20:01 3 80.85
10/27/2026 20:01 1 80.85
10/27/2026 20:01 1 80.85
10/27/2026 20:01 3 80.85
10/27/2026 20:01 100 80.85
10/27/2026 20:01 1 80.88
10/27/2026 19:58 4 80.90
10/27/2026 19:58 1 80.90
10/27/2026 19:57 1 80.90
10/27/2026 19:56 1 80.90
10/27/2026 19:56 1 80.88
10/27/2026 19:55 1 80.88
10/27/2026 19:55 1 80.88
10/27/2026 19:53 1 80.90
10/27/2026 19:52 4 80.88
10/27/2026 19:51 1 80.88
10/27/2026 19:51 1 80.88
10/27/2026 19:50 1 80.88
10/27/2026 19:50 1 80.88
10/27/2026 19:46 1 80.89
10/27/2026 19:46 1 80.89
10/27/2026 19:45 40 80.955
10/27/2026 19:41 100 80.955
10/27/2026 19:40 2 80.86
10/27/2026 19:38 1 80.86
10/27/2026 19:38 100 80.955
10/27/2026 19:36 1 80.88
10/27/2026 19:33 4 80.88
10/27/2026 19:31 4 80.96
10/27/2026 19:30 100 80.84
10/27/2026 19:30 98 80.86
10/27/2026 19:30 2 80.86
10/27/2026 19:30 38 80.965
10/27/2026 19:28 1 80.965
10/27/2026 19:21 24 80.965
10/27/2026 19:18 22 81.02
10/27/2026 19:14 100 80.95
10/27/2026 19:13 2 80.97
10/27/2026 19:13 1 80.91
10/27/2026 19:09 4 80.90
10/27/2026 19:09 100 80.90
10/27/2026 19:09 1 80.91
10/27/2026 19:07 5 80.95
10/27/2026 19:07 100 80.97
10/27/2026 19:07 3 80.99
10/27/2026 19:07 3 80.99
10/27/2026 19:07 1 80.99
10/27/2026 19:07 99 80.99
10/27/2026 19:04 6 81.09
10/27/2026 19:04 1 81.07
10/27/2026 19:04 4 81.06
10/27/2026 19:04 3 81.06
10/27/2026 19:04 3 81.06
10/27/2026 19:04 1 81.05
10/27/2026 19:04 2 81.05
10/27/2026 19:04 2 81.05
10/27/2026 19:04 5 81.05
10/27/2026 19:04 10 81.03
10/27/2026 19:04 2 81.02
10/27/2026 19:04 7 81.02
10/27/2026 19:04 1 81.02
10/27/2026 19:04 100 81.01
10/27/2026 19:03 1 81.01
10/27/2026 19:03 22 80.99
10/27/2026 19:03 100 80.98
10/27/2026 19:03 64 80.96
10/27/2026 19:03 1 80.89
10/27/2026 19:03 20 80.95
10/27/2026 19:03 15 80.95
10/27/2026 19:03 9 80.94
10/27/2026 19:03 1 80.94
10/27/2026 19:03 13 80.93
10/27/2026 19:03 100 80.92
10/27/2026 19:03 1 80.92
10/27/2026 19:03 13 80.92
10/27/2026 19:03 2 80.92
10/27/2026 19:03 17 80.92
10/27/2026 19:03 29 80.91
10/27/2026 19:03 17 80.91
10/27/2026 19:03 12 80.91
10/27/2026 19:03 20 80.91
10/27/2026 19:03 100 80.91
10/27/2026 19:03 1 80.91
10/27/2026 19:03 13 80.91
10/27/2026 19:03 13 80.91
10/27/2026 19:03 1 80.91
10/27/2026 19:03 15 80.87
10/27/2026 19:00 8 80.84
10/27/2026 18:59 2 80.84
10/27/2026 18:56 1 80.68
10/27/2026 18:56 23 80.77
10/27/2026 18:56 38 80.77
10/27/2026 18:56 38 80.77
10/27/2026 18:56 1 80.77
10/27/2026 18:54 2 80.87
10/27/2026 18:54 97 80.86
10/27/2026 18:53 1 80.86
10/27/2026 18:50 2 80.86
10/27/2026 18:49 2 80.86
10/27/2026 18:49 17 80.86
10/27/2026 18:44 7 80.87
10/27/2026 18:44 2 80.87
10/27/2026 18:44 22 80.87
10/27/2026 18:44 8 80.87
10/27/2026 18:44 9 80.87
10/27/2026 18:44 47 80.83
10/27/2026 18:44 50 80.83
10/27/2026 18:44 1 80.83
10/27/2026 18:44 2 80.83
10/27/2026 18:42 1 80.86
10/27/2026 18:41 1 80.86
10/27/2026 18:32 1 80.86
10/27/2026 18:31 3 80.84
10/27/2026 18:29 2 80.84
10/27/2026 18:29 2 80.84
10/27/2026 18:29 100 80.75
10/27/2026 18:28 1 80.86
10/27/2026 18:28 2 80.84
10/27/2026 18:28 1 80.86
10/27/2026 18:22 1 80.86
10/27/2026 18:21 50 80.86
10/27/2026 18:20 1 80.86
10/27/2026 18:20 33 80.78
10/27/2026 18:18 1 80.87
10/27/2026 18:16 1 80.85
10/27/2026 18:16 13 80.85
10/27/2026 18:16 1 80.85
10/27/2026 18:16 13 80.84
10/27/2026 18:16 13 80.84
10/27/2026 18:16 7 80.82
10/27/2026 18:16 5 80.83
10/27/2026 18:16 22 80.83
10/27/2026 18:16 100 80.83
10/27/2026 18:16 13 80.83
10/27/2026 18:16 13 80.83
10/27/2026 18:16 10 80.83
10/27/2026 18:16 5 80.80
10/27/2026 18:12 1 80.80
10/27/2026 18:10 1 80.70
10/27/2026 18:07 2 80.80
10/27/2026 18:05 2 80.80
10/27/2026 18:05 3 80.80
10/27/2026 18:05 10 80.70
10/27/2026 18:05 90 80.71
10/27/2026 18:04 2 80.70
10/27/2026 18:04 98 80.70
10/27/2026 18:03 1 80.80
10/27/2026 18:02 1 80.80
10/27/2026 18:00 61 80.80
10/27/2026 18:00 2 80.80
10/27/2026 18:00 15 80.80
10/27/2026 17:59 8 80.80
10/27/2026 17:59 1 80.80
10/27/2026 17:57 15 80.80
10/27/2026 17:54 5 80.80
10/27/2026 17:54 1 80.80
10/27/2026 17:54 1 80.73
10/27/2026 17:53 1 80.71
10/27/2026 17:53 1 80.70
10/27/2026 17:52 1 80.70
10/27/2026 17:52 1 80.73
10/27/2026 17:52 1 80.74
10/27/2026 17:48 1 80.62
10/27/2026 17:45 121 80.63
10/27/2026 17:45 192 80.63
10/27/2026 17:45 8 80.63
10/27/2026 17:36 99 80.795
10/27/2026 17:34 11 80.84
10/27/2026 17:34 13 80.84
10/27/2026 17:34 13 80.83
10/27/2026 17:34 13 80.83
10/27/2026 17:34 1 80.82
10/27/2026 17:34 1 80.81
10/27/2026 17:34 9 80.81
10/27/2026 17:34 1 80.81
10/27/2026 17:34 21 80.81
10/27/2026 17:34 2 80.80
10/27/2026 17:34 10 80.77
10/27/2026 17:30 1 80.77
10/27/2026 17:30 100 80.76
10/27/2026 17:30 90 80.75
10/27/2026 17:30 100 80.75
10/27/2026 17:30 8 80.74
10/27/2026 17:30 8 80.68
10/27/2026 17:20 5 80.58
10/27/2026 17:20 2 80.59
10/27/2026 17:20 2 80.59
10/27/2026 17:20 1 80.59
10/27/2026 17:20 1 80.59
10/27/2026 17:20 1 80.59
10/27/2026 17:20 1 80.59
10/27/2026 17:19 1 80.60
10/27/2026 17:19 1 80.60
10/27/2026 17:19 1 80.60
10/27/2026 17:19 98 80.60
10/27/2026 17:19 2 80.60
10/27/2026 17:19 98 80.61
10/27/2026 17:19 2 80.61
10/27/2026 17:18 4 80.65
10/27/2026 17:18 1 80.64
10/27/2026 17:18 1 80.65
10/27/2026 17:17 1 80.64
10/27/2026 17:17 1 80.64
10/27/2026 17:16 1 80.64
10/27/2026 17:16 23 80.715
10/27/2026 17:16 38 80.715
10/27/2026 17:16 38 80.715
10/27/2026 17:16 1 80.715
10/27/2026 17:16 1 80.61
10/27/2026 17:15 1 80.62
10/27/2026 17:14 1 80.63
10/27/2026 17:12 1 80.715
10/27/2026 17:12 2 80.715
10/27/2026 17:12 98 80.715
10/27/2026 17:12 1 80.715
10/27/2026 17:12 1 80.715
10/27/2026 17:11 2 80.79
10/27/2026 17:11 1 80.78
10/27/2026 17:10 2 80.79
10/27/2026 17:07 1 80.79
10/27/2026 17:06 4 80.80
10/27/2026 17:05 10 80.79
10/27/2026 17:05 11 80.77
10/27/2026 17:05 5 80.76
10/27/2026 17:05 29 80.76
10/27/2026 17:05 100 80.76
10/27/2026 17:05 13 80.76
10/27/2026 17:05 13 80.76
10/27/2026 17:05 55 80.75
10/27/2026 17:05 40 80.75
10/27/2026 16:59 13 80.74
10/27/2026 16:59 13 80.74
10/27/2026 16:59 21 80.74
10/27/2026 16:59 12 80.74
10/27/2026 16:59 54 80.72
10/27/2026 16:59 5 80.69
10/27/2026 16:55 7 80.66
10/27/2026 16:38 90 80.52
10/27/2026 16:38 90 80.51
10/27/2026 16:38 5 80.60
10/27/2026 16:38 1 80.61
10/27/2026 16:38 100 80.61
10/27/2026 16:38 1 80.63
10/27/2026 16:38 1 80.63
10/27/2026 16:38 4 80.63
10/27/2026 16:38 1 80.63
10/27/2026 16:38 4 80.63
10/27/2026 16:38 3 80.64
10/27/2026 16:37 2 80.74
10/27/2026 16:37 2 80.75
10/27/2026 16:36 3 80.65
10/27/2026 16:36 2 80.75
10/27/2026 16:34 3 80.63
10/27/2026 16:34 4 80.81
10/27/2026 16:34 13 80.80
10/27/2026 16:34 13 80.80
10/27/2026 16:34 1 80.80
10/27/2026 16:34 11 80.79
10/27/2026 16:34 13 80.79
10/27/2026 16:34 13 80.79
10/27/2026 16:34 21 80.78
10/27/2026 16:34 1 80.78
10/27/2026 16:34 13 80.78
10/27/2026 16:34 10 80.71
10/27/2026 16:34 1 80.75
10/27/2026 16:34 90 80.73
10/27/2026 16:34 1 80.73
10/27/2026 16:34 100 80.73
10/27/2026 16:34 10 80.69
10/27/2026 16:34 34 80.66
10/27/2026 16:34 1 80.65
10/27/2026 16:34 101 80.65
10/27/2026 16:34 34 80.65
10/27/2026 16:30 2 80.56
10/27/2026 16:24 1 80.66
10/27/2026 16:24 1 80.65
10/27/2026 16:20 8 80.51
10/27/2026 16:20 8 80.51
10/27/2026 16:20 7 80.51
10/27/2026 16:20 1 80.51
10/27/2026 16:12 100 80.505
10/27/2026 16:11 5 80.52
10/27/2026 16:09 4 80.64
10/27/2026 16:09 8 80.63
10/27/2026 16:08 1 80.64
10/27/2026 16:08 2 80.64
10/27/2026 16:08 1 80.64
10/27/2026 16:05 2 80.62
10/27/2026 16:05 1 80.65
10/27/2026 16:02 10 80.505
10/27/2026 16:02 90 80.505
10/27/2026 16:02 2 80.68
10/27/2026 16:02 1 80.68
10/27/2026 16:02 1 80.62
10/27/2026 15:59 1 80.65
10/27/2026 15:59 1 80.65
10/27/2026 15:59 2 80.68
10/27/2026 15:49 1 80.50
10/27/2026 15:49 1 80.50
10/27/2026 15:49 1 80.50
10/27/2026 15:49 99 80.50
10/27/2026 15:49 1 80.50
10/27/2026 15:48 43 80.54
10/27/2026 15:48 1 80.55
10/27/2026 15:46 1 80.59
10/27/2026 15:46 5 80.64
10/27/2026 15:45 1 80.69
10/27/2026 15:44 1 80.69
10/27/2026 15:43 2 80.69
10/27/2026 15:41 59 80.78
10/27/2026 15:41 1 80.78
10/27/2026 15:40 60 80.82
10/27/2026 15:39 1 80.87
10/27/2026 15:39 1 80.85
10/27/2026 15:39 1 80.85
10/27/2026 15:39 60 80.80
10/27/2026 15:39 40 80.88
10/27/2026 15:38 25 80.97
10/27/2026 15:38 36 81.15
10/27/2026 15:34 40 80.72
10/27/2026 15:34 100 80.865
10/27/2026 15:28 4 80.68
10/27/2026 15:28 1 80.72
10/27/2026 15:28 1 80.72
10/27/2026 15:28 1 80.73
10/27/2026 15:27 1 80.76
10/27/2026 15:27 1 80.74
10/27/2026 15:26 1 80.80
10/27/2026 15:26 1 80.80
10/27/2026 15:25 1 80.80
10/27/2026 15:25 1 80.80
10/27/2026 15:25 1 80.80
10/27/2026 15:24 2 80.83
10/27/2026 15:24 2 80.83
10/27/2026 15:23 1 80.83
10/27/2026 15:23 99 80.83
10/27/2026 15:23 1 80.83
10/27/2026 15:23 1 80.85
10/27/2026 15:22 1 80.85
10/27/2026 15:21 1 80.84
10/27/2026 15:19 1 80.90
10/27/2026 15:18 5 80.90
10/27/2026 15:18 100 80.85
10/27/2026 15:18 1 80.85
10/27/2026 15:07 8 81.45
10/27/2026 15:07 33 81.43
10/27/2026 15:07 8 81.35
10/27/2026 15:04 75 81.33
10/27/2026 15:01 2 81.13
10/27/2026 14:58 3 81.33
10/27/2026 14:58 3 81.33
10/27/2026 14:58 3 81.33
10/27/2026 14:54 4 80.93
10/27/2026 14:51 4 81.44
10/27/2026 14:46 4 81.57
10/27/2026 14:46 4 81.95
10/27/2026 14:43 2 81.30
10/27/2026 14:43 1 81.31
10/27/2026 14:43 1 81.31
10/27/2026 14:42 4 81.84
10/27/2026 14:41 18 81.53
10/27/2026 14:41 4 81.74
10/27/2026 14:41 1 81.76
10/27/2026 14:41 2 81.76
10/27/2026 14:41 39 81.76
10/27/2026 14:38 40 82.23
10/27/2026 14:37 1 81.58
10/27/2026 14:37 4 82.18
10/27/2026 14:37 1 81.78
10/27/2026 14:34 3 82.18
10/27/2026 14:30 18 81.59
10/27/2026 14:30 890 82.12
10/27/2026 14:30 890 82.12