Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
82.47
+0.75
(
+0.90% )
|
82.43
|
7'100 |
82.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 29785 | 82.47 |
| 10/23/2026 21:59 | 44 | 82.43 |
| 10/23/2026 21:59 | 2 | 82.43 |
| 10/23/2026 21:59 | 9 | 82.43 |
| 10/23/2026 21:59 | 57 | 82.43 |
| 10/23/2026 21:59 | 4 | 82.43 |
| 10/23/2026 21:59 | 10 | 82.43 |
| 10/23/2026 21:59 | 39 | 82.50 |
| 10/23/2026 21:59 | 2 | 82.43 |
| 10/23/2026 21:59 | 1 | 82.49 |
| 10/23/2026 21:59 | 9 | 82.43 |
| 10/23/2026 21:59 | 2 | 82.44 |
| 10/23/2026 21:59 | 69 | 82.45 |
| 10/23/2026 21:59 | 4 | 82.50 |
| 10/23/2026 21:59 | 4 | 82.50 |
| 10/23/2026 21:59 | 43 | 82.45 |
| 10/23/2026 21:59 | 69 | 82.45 |
| 10/23/2026 21:59 | 1 | 82.45 |
| 10/23/2026 21:59 | 1 | 82.45 |
| 10/23/2026 21:59 | 1 | 82.50 |
| 10/23/2026 21:59 | 34 | 82.46 |
| 10/23/2026 21:59 | 3 | 82.45 |
| 10/23/2026 21:59 | 14 | 82.49 |
| 10/23/2026 21:59 | 2 | 82.49 |
| 10/23/2026 21:59 | 14 | 82.45 |
| 10/23/2026 21:59 | 14 | 82.49 |
| 10/23/2026 21:59 | 86 | 82.49 |
| 10/23/2026 21:59 | 4 | 82.49 |
| 10/23/2026 21:59 | 8 | 82.46 |
| 10/23/2026 21:59 | 75 | 82.46 |
| 10/23/2026 21:59 | 9 | 82.46 |
| 10/23/2026 21:59 | 6 | 82.46 |
| 10/23/2026 21:59 | 200 | 82.46 |
| 10/23/2026 21:59 | 12 | 82.46 |
| 10/23/2026 21:59 | 24 | 82.46 |
| 10/23/2026 21:59 | 92 | 82.45 |
| 10/23/2026 21:59 | 8 | 82.45 |
| 10/23/2026 21:59 | 90 | 82.43 |
| 10/23/2026 21:59 | 100 | 82.46 |
| 10/23/2026 21:59 | 11 | 82.41 |
| 10/23/2026 21:59 | 89 | 82.41 |
| 10/23/2026 21:59 | 100 | 82.41 |
| 10/23/2026 21:59 | 6 | 82.46 |
| 10/23/2026 21:59 | 130 | 82.46 |
| 10/23/2026 21:59 | 15 | 82.46 |
| 10/23/2026 21:59 | 6 | 82.455 |
| 10/23/2026 21:59 | 30 | 82.455 |
| 10/23/2026 21:59 | 90 | 82.455 |
| 10/23/2026 21:59 | 41 | 82.49 |
| 10/23/2026 21:59 | 500 | 82.48 |
| 10/23/2026 21:59 | 100 | 82.48 |
| 10/23/2026 21:59 | 100 | 82.48 |
| 10/23/2026 21:59 | 90 | 82.455 |
| 10/23/2026 21:59 | 100 | 82.455 |
| 10/23/2026 21:59 | 19 | 82.41 |
| 10/23/2026 21:59 | 81 | 82.43 |
| 10/23/2026 21:59 | 33 | 82.43 |
| 10/23/2026 21:59 | 65 | 82.41 |
| 10/23/2026 21:59 | 38 | 82.41 |
| 10/23/2026 21:59 | 27 | 82.42 |
| 10/23/2026 21:59 | 5 | 82.43 |
| 10/23/2026 21:59 | 37 | 82.43 |
| 10/23/2026 21:59 | 185 | 82.43 |
| 10/23/2026 21:59 | 1 | 82.43 |
| 10/23/2026 21:59 | 100 | 82.43 |
| 10/23/2026 21:59 | 100 | 82.445 |
| 10/23/2026 21:59 | 1 | 82.445 |
| 10/23/2026 21:59 | 1 | 82.445 |
| 10/23/2026 21:59 | 12 | 82.445 |
| 10/23/2026 21:59 | 1 | 82.445 |
| 10/23/2026 21:59 | 1 | 82.445 |
| 10/23/2026 21:59 | 2 | 82.445 |
| 10/23/2026 21:59 | 2 | 82.445 |
| 10/23/2026 21:59 | 11 | 82.445 |
| 10/23/2026 21:59 | 18 | 82.43 |
| 10/23/2026 21:59 | 40 | 82.43 |
| 10/23/2026 21:59 | 5 | 82.51 |
| 10/23/2026 21:59 | 40 | 82.51 |
| 10/23/2026 21:59 | 1 | 82.51 |
| 10/23/2026 21:59 | 90 | 82.51 |
| 10/23/2026 21:59 | 201 | 82.51 |
| 10/23/2026 21:59 | 8 | 82.51 |
| 10/23/2026 21:59 | 100 | 82.50 |
| 10/23/2026 21:59 | 66 | 82.50 |
| 10/23/2026 21:58 | 40 | 82.40 |
| 10/23/2026 21:58 | 200 | 82.40 |
| 10/23/2026 21:58 | 8 | 82.39 |
| 10/23/2026 21:58 | 5 | 82.39 |
| 10/23/2026 21:58 | 1 | 82.39 |
| 10/23/2026 21:58 | 36 | 82.39 |
| 10/23/2026 21:58 | 64 | 82.39 |
| 10/23/2026 21:58 | 10 | 82.39 |
| 10/23/2026 21:58 | 1 | 82.36 |
| 10/23/2026 21:58 | 41 | 82.36 |
| 10/23/2026 21:58 | 100 | 82.36 |
| 10/23/2026 21:58 | 8 | 82.36 |
| 10/23/2026 21:58 | 1 | 82.36 |
| 10/23/2026 21:58 | 100 | 82.36 |
| 10/23/2026 21:58 | 11 | 82.36 |
| 10/23/2026 21:58 | 100 | 82.36 |
| 10/23/2026 21:58 | 100 | 82.36 |
| 10/23/2026 21:58 | 11 | 82.36 |
| 10/23/2026 21:58 | 8 | 82.36 |
| 10/23/2026 21:58 | 100 | 82.36 |
| 10/23/2026 21:58 | 100 | 82.36 |
| 10/23/2026 21:58 | 5 | 82.36 |
| 10/23/2026 21:58 | 100 | 82.36 |
| 10/23/2026 21:58 | 164 | 82.36 |
| 10/23/2026 21:58 | 36 | 82.36 |
| 10/23/2026 21:57 | 6 | 82.34 |
| 10/23/2026 21:57 | 38 | 82.34 |
| 10/23/2026 21:56 | 65 | 82.33 |
| 10/23/2026 21:56 | 110 | 82.33 |
| 10/23/2026 21:56 | 24 | 82.33 |
| 10/23/2026 21:56 | 2 | 82.33 |
| 10/23/2026 21:56 | 200 | 82.33 |
| 10/23/2026 21:56 | 70 | 82.31 |
| 10/23/2026 21:56 | 100 | 82.31 |
| 10/23/2026 21:56 | 16 | 82.31 |
| 10/23/2026 21:56 | 1 | 82.31 |
| 10/23/2026 21:56 | 11 | 82.31 |
| 10/23/2026 21:56 | 300 | 82.31 |
| 10/23/2026 21:56 | 5 | 82.31 |
| 10/23/2026 21:56 | 43 | 82.31 |
| 10/23/2026 21:56 | 15 | 82.31 |
| 10/23/2026 21:56 | 188 | 82.31 |
| 10/23/2026 21:56 | 97 | 82.31 |
| 10/23/2026 21:56 | 48 | 82.31 |
| 10/23/2026 21:56 | 10 | 82.31 |
| 10/23/2026 21:56 | 12 | 82.30 |
| 10/23/2026 21:56 | 10 | 82.30 |
| 10/23/2026 21:56 | 475 | 82.30 |
| 10/23/2026 21:56 | 1 | 82.28 |
| 10/23/2026 21:56 | 47 | 82.28 |
| 10/23/2026 21:56 | 88 | 82.28 |
| 10/23/2026 21:56 | 12 | 82.28 |
| 10/23/2026 21:56 | 15 | 82.27 |
| 10/23/2026 21:56 | 63 | 82.19 |
| 10/23/2026 21:56 | 8 | 82.22 |
| 10/23/2026 21:56 | 38 | 82.245 |
| 10/23/2026 21:55 | 3 | 82.26 |
| 10/23/2026 21:54 | 6 | 82.22 |
| 10/23/2026 21:54 | 1 | 82.26 |
| 10/23/2026 21:54 | 100 | 82.28 |
| 10/23/2026 21:53 | 8 | 82.19 |
| 10/23/2026 21:53 | 6 | 82.18 |
| 10/23/2026 21:52 | 8 | 82.18 |
| 10/23/2026 21:51 | 5 | 82.18 |
| 10/23/2026 21:51 | 6 | 82.19 |
| 10/23/2026 21:50 | 6 | 82.25 |
| 10/23/2026 21:50 | 41 | 82.25 |
| 10/23/2026 21:50 | 8 | 82.24 |
| 10/23/2026 21:50 | 7 | 82.30 |
| 10/23/2026 21:50 | 100 | 82.36 |
| 10/23/2026 21:50 | 40 | 82.36 |
| 10/23/2026 21:50 | 100 | 82.37 |
| 10/23/2026 21:50 | 9 | 82.38 |
| 10/23/2026 21:48 | 7 | 82.36 |
| 10/23/2026 21:48 | 1 | 82.435 |
| 10/23/2026 21:47 | 83 | 82.40 |
| 10/23/2026 21:47 | 17 | 82.40 |
| 10/23/2026 21:45 | 23 | 82.46 |
| 10/23/2026 21:45 | 22 | 82.46 |
| 10/23/2026 21:45 | 22 | 82.46 |
| 10/23/2026 21:45 | 23 | 82.46 |
| 10/23/2026 21:45 | 100 | 82.47 |
| 10/23/2026 21:45 | 100 | 82.52 |
| 10/23/2026 21:45 | 42 | 82.56 |
| 10/23/2026 21:45 | 40 | 82.56 |
| 10/23/2026 21:45 | 100 | 82.56 |
| 10/23/2026 21:45 | 100 | 82.64 |
| 10/23/2026 21:45 | 4 | 82.64 |
| 10/23/2026 21:45 | 100 | 82.64 |
| 10/23/2026 21:45 | 9 | 82.63 |
| 10/23/2026 21:45 | 15 | 82.63 |
| 10/23/2026 21:45 | 2 | 82.62 |
| 10/23/2026 21:45 | 23 | 82.60 |
| 10/23/2026 21:44 | 25 | 82.62 |
| 10/23/2026 21:44 | 100 | 82.62 |
| 10/23/2026 21:44 | 100 | 82.62 |
| 10/23/2026 21:44 | 100 | 82.62 |
| 10/23/2026 21:43 | 2 | 82.59 |
| 10/23/2026 21:43 | 20 | 82.60 |
| 10/23/2026 21:43 | 100 | 82.60 |
| 10/23/2026 21:43 | 1 | 82.60 |
| 10/23/2026 21:43 | 100 | 82.60 |
| 10/23/2026 21:43 | 100 | 82.60 |
| 10/23/2026 21:43 | 1 | 82.60 |
| 10/23/2026 21:43 | 90 | 82.60 |
| 10/23/2026 21:43 | 20 | 82.60 |
| 10/23/2026 21:43 | 3 | 82.60 |
| 10/23/2026 21:43 | 100 | 82.59 |
| 10/23/2026 21:43 | 1 | 82.54 |
| 10/23/2026 21:42 | 100 | 82.51 |
| 10/23/2026 21:41 | 6 | 82.57 |
| 10/23/2026 21:41 | 5 | 82.56 |
| 10/23/2026 21:41 | 90 | 82.51 |
| 10/23/2026 21:41 | 90 | 82.50 |
| 10/23/2026 21:41 | 52 | 82.50 |
| 10/23/2026 21:41 | 19 | 82.51 |
| 10/23/2026 21:41 | 100 | 82.51 |
| 10/23/2026 21:41 | 100 | 82.52 |
| 10/23/2026 21:41 | 10 | 82.52 |
| 10/23/2026 21:41 | 100 | 82.53 |
| 10/23/2026 21:41 | 100 | 82.53 |
| 10/23/2026 21:40 | 5 | 82.575 |
| 10/23/2026 21:40 | 9 | 82.61 |
| 10/23/2026 21:39 | 5 | 82.62 |
| 10/23/2026 21:38 | 7 | 82.62 |
| 10/23/2026 21:37 | 20 | 82.60 |
| 10/23/2026 21:37 | 24 | 82.60 |
| 10/23/2026 21:37 | 1 | 82.60 |
| 10/23/2026 21:37 | 3 | 82.60 |
| 10/23/2026 21:37 | 5 | 82.59 |
| 10/23/2026 21:37 | 4 | 82.57 |
| 10/23/2026 21:35 | 27 | 82.57 |
| 10/23/2026 21:35 | 1 | 82.57 |
| 10/23/2026 21:35 | 9 | 82.58 |
| 10/23/2026 21:35 | 6 | 82.58 |
| 10/23/2026 21:35 | 11 | 82.58 |
| 10/23/2026 21:34 | 5 | 82.595 |
| 10/23/2026 21:33 | 14 | 82.60 |
| 10/23/2026 21:33 | 10 | 82.60 |
| 10/23/2026 21:33 | 7 | 82.60 |
| 10/23/2026 21:31 | 40 | 82.58 |
| 10/23/2026 21:31 | 8 | 82.58 |
| 10/23/2026 21:31 | 10 | 82.58 |
| 10/23/2026 21:31 | 1 | 82.57 |
| 10/23/2026 21:31 | 7 | 82.57 |
| 10/23/2026 21:31 | 90 | 82.57 |
| 10/23/2026 21:31 | 6 | 82.57 |
| 10/23/2026 21:31 | 6 | 82.57 |
| 10/23/2026 21:31 | 13 | 82.57 |
| 10/23/2026 21:31 | 33 | 82.57 |
| 10/23/2026 21:31 | 67 | 82.57 |
| 10/23/2026 21:31 | 100 | 82.56 |
| 10/23/2026 21:31 | 56 | 82.56 |
| 10/23/2026 21:30 | 34 | 82.56 |
| 10/23/2026 21:30 | 11 | 82.56 |
| 10/23/2026 21:30 | 55 | 82.55 |
| 10/23/2026 21:30 | 6 | 82.55 |
| 10/23/2026 21:30 | 6 | 82.55 |
| 10/23/2026 21:30 | 7 | 82.55 |
| 10/23/2026 21:29 | 6 | 82.55 |
| 10/23/2026 21:28 | 100 | 82.55 |
| 10/23/2026 21:27 | 45 | 82.54 |
| 10/23/2026 21:27 | 13 | 82.53 |
| 10/23/2026 21:27 | 10 | 82.48 |
| 10/23/2026 21:24 | 100 | 82.525 |
| 10/23/2026 21:24 | 100 | 82.49 |
| 10/23/2026 21:24 | 99 | 82.51 |
| 10/23/2026 21:24 | 1 | 82.51 |
| 10/23/2026 21:24 | 99 | 82.50 |
| 10/23/2026 21:24 | 1 | 82.50 |
| 10/23/2026 21:20 | 42 | 82.57 |
| 10/23/2026 21:19 | 38 | 82.515 |
| 10/23/2026 21:17 | 5 | 82.515 |
| 10/23/2026 21:16 | 4 | 82.515 |
| 10/23/2026 21:16 | 59 | 82.53 |
| 10/23/2026 21:16 | 8 | 82.53 |
| 10/23/2026 21:16 | 24 | 82.53 |
| 10/23/2026 21:16 | 4 | 82.53 |
| 10/23/2026 21:15 | 5 | 82.53 |
| 10/23/2026 21:15 | 100 | 82.52 |
| 10/23/2026 21:15 | 100 | 82.52 |
| 10/23/2026 21:12 | 5 | 82.50 |
| 10/23/2026 21:12 | 3 | 82.50 |
| 10/23/2026 21:12 | 3 | 82.50 |
| 10/23/2026 21:12 | 1 | 82.50 |
| 10/23/2026 21:12 | 1 | 82.50 |
| 10/23/2026 21:12 | 13 | 82.50 |
| 10/23/2026 21:12 | 100 | 82.50 |
| 10/23/2026 21:12 | 1 | 82.50 |
| 10/23/2026 21:12 | 54 | 82.50 |
| 10/23/2026 21:11 | 1 | 82.43 |
| 10/23/2026 21:09 | 1 | 82.48 |
| 10/23/2026 21:08 | 100 | 82.47 |
| 10/23/2026 21:07 | 11 | 82.51 |
| 10/23/2026 21:07 | 4 | 82.44 |
| 10/23/2026 21:06 | 100 | 82.46 |
| 10/23/2026 21:04 | 1 | 82.43 |
| 10/23/2026 21:04 | 1 | 82.44 |
| 10/23/2026 21:04 | 1 | 82.44 |
| 10/23/2026 21:04 | 4 | 82.44 |
| 10/23/2026 21:03 | 19 | 82.44 |
| 10/23/2026 21:02 | 10 | 82.44 |
| 10/23/2026 21:02 | 10 | 82.43 |
| 10/23/2026 21:02 | 31 | 82.43 |
| 10/23/2026 21:02 | 90 | 82.43 |
| 10/23/2026 21:02 | 79 | 82.44 |
| 10/23/2026 21:02 | 10 | 82.44 |
| 10/23/2026 21:02 | 1 | 82.44 |
| 10/23/2026 21:02 | 1 | 82.43 |
| 10/23/2026 21:01 | 20 | 82.43 |
| 10/23/2026 21:00 | 30 | 82.45 |
| 10/23/2026 20:59 | 1 | 82.44 |
| 10/23/2026 20:59 | 1 | 82.43 |
| 10/23/2026 20:59 | 1 | 82.46 |
| 10/23/2026 20:59 | 7 | 82.47 |
| 10/23/2026 20:59 | 19 | 82.47 |
| 10/23/2026 20:59 | 21 | 82.47 |
| 10/23/2026 20:59 | 14 | 82.47 |
| 10/23/2026 20:59 | 100 | 82.47 |
| 10/23/2026 20:58 | 4 | 82.48 |
| 10/23/2026 20:58 | 5 | 82.48 |
| 10/23/2026 20:58 | 11 | 82.49 |
| 10/23/2026 20:58 | 2 | 82.49 |
| 10/23/2026 20:58 | 7 | 82.49 |
| 10/23/2026 20:57 | 4 | 82.49 |
| 10/23/2026 20:57 | 3 | 82.50 |
| 10/23/2026 20:57 | 1 | 82.50 |
| 10/23/2026 20:56 | 2 | 82.50 |
| 10/23/2026 20:56 | 1 | 82.50 |
| 10/23/2026 20:56 | 1 | 82.50 |
| 10/23/2026 20:55 | 5 | 82.50 |
| 10/23/2026 20:55 | 13 | 82.50 |
| 10/23/2026 20:55 | 1 | 82.53 |
| 10/23/2026 20:52 | 22 | 82.64 |
| 10/23/2026 20:49 | 10 | 82.57 |
| 10/23/2026 20:49 | 96 | 82.57 |
| 10/23/2026 20:49 | 4 | 82.57 |
| 10/23/2026 20:49 | 7 | 82.58 |
| 10/23/2026 20:48 | 1 | 82.58 |
| 10/23/2026 20:44 | 1 | 82.67 |
| 10/23/2026 20:41 | 20 | 82.65 |
| 10/23/2026 20:41 | 100 | 82.65 |
| 10/23/2026 20:41 | 1 | 82.64 |
| 10/23/2026 20:41 | 43 | 82.64 |
| 10/23/2026 20:41 | 1 | 82.64 |
| 10/23/2026 20:41 | 69 | 82.63 |
| 10/23/2026 20:41 | 100 | 82.63 |
| 10/23/2026 20:41 | 89 | 82.62 |
| 10/23/2026 20:41 | 90 | 82.62 |
| 10/23/2026 20:41 | 90 | 82.61 |
| 10/23/2026 20:39 | 13 | 82.59 |
| 10/23/2026 20:39 | 1 | 82.60 |
| 10/23/2026 20:39 | 13 | 82.60 |
| 10/23/2026 20:39 | 49 | 82.61 |
| 10/23/2026 20:39 | 100 | 82.61 |
| 10/23/2026 20:39 | 188 | 82.61 |
| 10/23/2026 20:39 | 63 | 82.61 |
| 10/23/2026 20:39 | 13 | 82.61 |
| 10/23/2026 20:39 | 24 | 82.61 |
| 10/23/2026 20:39 | 6 | 82.63 |
| 10/23/2026 20:39 | 10 | 82.61 |
| 10/23/2026 20:39 | 100 | 82.62 |
| 10/23/2026 20:38 | 4 | 82.70 |
| 10/23/2026 20:38 | 100 | 82.70 |
| 10/23/2026 20:37 | 37 | 82.61 |
| 10/23/2026 20:37 | 13 | 82.62 |
| 10/23/2026 20:35 | 10 | 82.62 |
| 10/23/2026 20:34 | 1 | 82.63 |
| 10/23/2026 20:34 | 9 | 82.62 |
| 10/23/2026 20:34 | 91 | 82.62 |
| 10/23/2026 20:34 | 1 | 82.63 |
| 10/23/2026 20:33 | 4 | 82.62 |
| 10/23/2026 20:33 | 5 | 82.62 |
| 10/23/2026 20:33 | 5 | 82.63 |
| 10/23/2026 20:32 | 1 | 82.63 |
| 10/23/2026 20:32 | 51 | 82.68 |
| 10/23/2026 20:32 | 13 | 82.70 |
| 10/23/2026 20:32 | 300 | 82.70 |
| 10/23/2026 20:32 | 15 | 82.70 |
| 10/23/2026 20:32 | 5 | 82.70 |
| 10/23/2026 20:32 | 47 | 82.76 |
| 10/23/2026 20:32 | 100 | 82.70 |
| 10/23/2026 20:32 | 100 | 82.71 |
| 10/23/2026 20:32 | 79 | 82.71 |
| 10/23/2026 20:32 | 100 | 82.72 |
| 10/23/2026 20:31 | 10 | 82.71 |
| 10/23/2026 20:31 | 1 | 82.71 |
| 10/23/2026 20:31 | 10 | 82.71 |
| 10/23/2026 20:30 | 1 | 82.72 |
| 10/23/2026 20:30 | 80 | 82.72 |
| 10/23/2026 20:30 | 20 | 82.72 |
| 10/23/2026 20:28 | 1 | 82.73 |
| 10/23/2026 20:28 | 4 | 82.73 |
| 10/23/2026 20:28 | 53 | 82.78 |
| 10/23/2026 20:27 | 1 | 82.78 |
| 10/23/2026 20:26 | 1 | 82.73 |
| 10/23/2026 20:24 | 6 | 82.73 |
| 10/23/2026 20:23 | 1 | 82.73 |
| 10/23/2026 20:22 | 1 | 82.74 |
| 10/23/2026 20:21 | 11 | 82.84 |
| 10/23/2026 20:20 | 11 | 82.84 |
| 10/23/2026 20:18 | 6 | 82.73 |
| 10/23/2026 20:18 | 1 | 82.74 |
| 10/23/2026 20:12 | 34 | 82.85 |
| 10/23/2026 20:12 | 21 | 82.85 |
| 10/23/2026 20:12 | 13 | 82.85 |
| 10/23/2026 20:12 | 100 | 82.80 |
| 10/23/2026 20:12 | 1 | 82.81 |
| 10/23/2026 20:12 | 100 | 82.81 |
| 10/23/2026 20:11 | 1 | 82.91 |
| 10/23/2026 20:11 | 22 | 82.91 |
| 10/23/2026 20:11 | 22 | 82.91 |
| 10/23/2026 20:11 | 22 | 82.91 |
| 10/23/2026 20:11 | 22 | 82.91 |
| 10/23/2026 20:11 | 30 | 82.91 |
| 10/23/2026 20:11 | 21 | 82.94 |
| 10/23/2026 20:11 | 32 | 82.94 |
| 10/23/2026 20:11 | 39 | 82.94 |
| 10/23/2026 20:11 | 46 | 82.94 |
| 10/23/2026 20:11 | 54 | 82.94 |
| 10/23/2026 20:11 | 13 | 82.95 |
| 10/23/2026 20:11 | 90 | 82.96 |
| 10/23/2026 20:11 | 89 | 82.97 |
| 10/23/2026 20:09 | 1 | 82.97 |
| 10/23/2026 20:05 | 5 | 82.92 |
| 10/23/2026 20:05 | 15 | 82.93 |
| 10/23/2026 20:05 | 25 | 82.93 |
| 10/23/2026 20:05 | 15 | 82.94 |
| 10/23/2026 20:04 | 23 | 82.94 |
| 10/23/2026 20:04 | 1 | 82.94 |
| 10/23/2026 20:03 | 5 | 82.94 |
| 10/23/2026 20:03 | 90 | 82.95 |
| 10/23/2026 20:03 | 15 | 82.95 |
| 10/23/2026 20:03 | 90 | 82.96 |
| 10/23/2026 20:02 | 5 | 82.97 |
| 10/23/2026 20:01 | 10 | 83.05 |
| 10/23/2026 19:58 | 49 | 83.11 |
| 10/23/2026 19:41 | 34 | 82.97 |
| 10/23/2026 19:41 | 10 | 83.05 |
| 10/23/2026 19:34 | 20 | 83.15 |
| 10/23/2026 19:33 | 2 | 83.15 |
| 10/23/2026 19:33 | 1 | 83.06 |
| 10/23/2026 19:33 | 4 | 83.06 |
| 10/23/2026 19:33 | 18 | 83.06 |
| 10/23/2026 19:33 | 82 | 83.06 |
| 10/23/2026 19:33 | 100 | 83.06 |
| 10/23/2026 19:33 | 18 | 83.06 |
| 10/23/2026 19:33 | 17 | 83.06 |
| 10/23/2026 19:33 | 17 | 83.06 |
| 10/23/2026 19:33 | 23 | 83.05 |
| 10/23/2026 19:33 | 77 | 83.05 |
| 10/23/2026 19:33 | 90 | 83.05 |
| 10/23/2026 19:33 | 90 | 83.04 |
| 10/23/2026 19:25 | 10 | 82.905 |
| 10/23/2026 19:24 | 1 | 83.03 |
| 10/23/2026 19:24 | 2 | 83.02 |
| 10/23/2026 19:23 | 1 | 83.02 |
| 10/23/2026 19:22 | 100 | 82.905 |
| 10/23/2026 19:21 | 2 | 82.90 |
| 10/23/2026 19:21 | 1 | 83.01 |
| 10/23/2026 19:21 | 163 | 82.86 |
| 10/23/2026 19:21 | 100 | 82.90 |
| 10/23/2026 19:19 | 44 | 83.03 |
| 10/23/2026 19:17 | 34 | 82.98 |
| 10/23/2026 19:17 | 100 | 82.90 |
| 10/23/2026 19:10 | 1 | 82.85 |
| 10/23/2026 19:10 | 1 | 82.85 |
| 10/23/2026 19:10 | 13 | 82.85 |
| 10/23/2026 19:10 | 13 | 82.86 |
| 10/23/2026 19:10 | 22 | 82.86 |
| 10/23/2026 19:10 | 22 | 82.86 |
| 10/23/2026 19:10 | 57 | 82.87 |
| 10/23/2026 19:10 | 20 | 82.87 |
| 10/23/2026 19:10 | 2 | 82.87 |
| 10/23/2026 19:10 | 13 | 82.87 |
| 10/23/2026 19:10 | 13 | 82.87 |
| 10/23/2026 19:10 | 17 | 82.87 |
| 10/23/2026 19:07 | 100 | 82.90 |
| 10/23/2026 19:07 | 6 | 82.91 |
| 10/23/2026 19:04 | 100 | 82.92 |
| 10/23/2026 18:59 | 21 | 82.97 |
| 10/23/2026 18:59 | 6 | 83.01 |
| 10/23/2026 18:56 | 6 | 82.92 |
| 10/23/2026 18:53 | 25 | 82.93 |
| 10/23/2026 18:53 | 22 | 82.93 |
| 10/23/2026 18:53 | 21 | 82.93 |
| 10/23/2026 18:53 | 1 | 82.93 |
| 10/23/2026 18:51 | 12 | 82.95 |
| 10/23/2026 18:51 | 19 | 82.97 |
| 10/23/2026 18:51 | 9 | 82.97 |
| 10/23/2026 18:51 | 13 | 82.97 |
| 10/23/2026 18:51 | 10 | 82.97 |
| 10/23/2026 18:51 | 9 | 82.97 |
| 10/23/2026 18:51 | 4 | 82.97 |
| 10/23/2026 18:51 | 100 | 82.98 |
| 10/23/2026 18:51 | 3 | 83.00 |
| 10/23/2026 18:51 | 100 | 83.01 |
| 10/23/2026 18:51 | 100 | 83.12 |
| 10/23/2026 18:51 | 100 | 83.09 |
| 10/23/2026 18:51 | 100 | 83.09 |
| 10/23/2026 18:51 | 2 | 83.09 |
| 10/23/2026 18:51 | 1 | 83.09 |
| 10/23/2026 18:51 | 20 | 83.09 |
| 10/23/2026 18:51 | 1 | 83.09 |
| 10/23/2026 18:51 | 50 | 83.09 |
| 10/23/2026 18:49 | 1 | 82.98 |
| 10/23/2026 18:48 | 7 | 82.97 |
| 10/23/2026 18:48 | 21 | 82.97 |
| 10/23/2026 18:48 | 12 | 82.98 |
| 10/23/2026 18:48 | 10 | 82.99 |
| 10/23/2026 18:47 | 19 | 82.99 |
| 10/23/2026 18:45 | 1 | 82.98 |
| 10/23/2026 18:43 | 7 | 82.98 |
| 10/23/2026 18:43 | 12 | 82.98 |
| 10/23/2026 18:39 | 1 | 82.98 |
| 10/23/2026 18:38 | 89 | 82.99 |
| 10/23/2026 18:38 | 11 | 82.99 |
| 10/23/2026 18:37 | 1 | 83.00 |
| 10/23/2026 18:36 | 1 | 83.06 |
| 10/23/2026 18:36 | 10 | 83.06 |
| 10/23/2026 18:35 | 1 | 83.02 |
| 10/23/2026 18:32 | 1 | 82.99 |
| 10/23/2026 18:32 | 1 | 82.99 |
| 10/23/2026 18:29 | 1 | 83.00 |
| 10/23/2026 18:29 | 14 | 83.09 |
| 10/23/2026 18:24 | 37 | 83.05 |
| 10/23/2026 18:24 | 10 | 83.00 |
| 10/23/2026 18:24 | 10 | 83.00 |
| 10/23/2026 18:20 | 90 | 83.01 |
| 10/23/2026 18:20 | 10 | 83.01 |
| 10/23/2026 18:19 | 100 | 83.02 |
| 10/23/2026 18:13 | 38 | 83.17 |
| 10/23/2026 18:13 | 38 | 83.17 |
| 10/23/2026 18:13 | 38 | 83.17 |
| 10/23/2026 18:13 | 38 | 83.17 |
| 10/23/2026 18:13 | 38 | 83.17 |
| 10/23/2026 18:13 | 38 | 83.17 |
| 10/23/2026 18:13 | 36 | 83.18 |
| 10/23/2026 18:13 | 14 | 83.18 |
| 10/23/2026 18:13 | 22 | 83.18 |
| 10/23/2026 18:13 | 20 | 83.17 |
| 10/23/2026 18:13 | 90 | 83.14 |
| 10/23/2026 18:13 | 90 | 83.13 |
| 10/23/2026 18:13 | 78 | 83.10 |
| 10/23/2026 18:13 | 100 | 83.06 |
| 10/23/2026 18:13 | 1 | 82.89 |
| 10/23/2026 18:13 | 4 | 82.90 |
| 10/23/2026 18:13 | 5 | 82.97 |
| 10/23/2026 18:12 | 8 | 82.97 |
| 10/23/2026 18:12 | 24 | 82.98 |
| 10/23/2026 18:12 | 81 | 82.98 |
| 10/23/2026 18:12 | 19 | 82.98 |
| 10/23/2026 18:11 | 99 | 83.08 |
| 10/23/2026 18:11 | 1 | 83.05 |
| 10/23/2026 18:11 | 1 | 82.86 |
| 10/23/2026 18:08 | 1 | 82.945 |
| 10/23/2026 18:07 | 79 | 82.95 |
| 10/23/2026 18:07 | 1 | 82.95 |
| 10/23/2026 18:06 | 9 | 82.95 |
| 10/23/2026 18:05 | 1 | 82.945 |
| 10/23/2026 18:04 | 100 | 82.94 |
| 10/23/2026 18:02 | 14 | 82.92 |
| 10/23/2026 18:02 | 22 | 82.92 |
| 10/23/2026 18:02 | 90 | 82.93 |
| 10/23/2026 18:02 | 1 | 82.98 |
| 10/23/2026 18:02 | 13 | 83.01 |
| 10/23/2026 18:02 | 13 | 83.01 |
| 10/23/2026 18:02 | 14 | 83.01 |
| 10/23/2026 18:02 | 20 | 83.02 |
| 10/23/2026 18:02 | 13 | 83.02 |
| 10/23/2026 18:02 | 22 | 83.03 |
| 10/23/2026 18:02 | 13 | 83.03 |
| 10/23/2026 18:02 | 8 | 83.03 |
| 10/23/2026 18:02 | 9 | 83.03 |
| 10/23/2026 18:02 | 13 | 83.03 |
| 10/23/2026 18:02 | 26 | 83.03 |
| 10/23/2026 18:02 | 13 | 83.03 |
| 10/23/2026 18:02 | 24 | 83.04 |
| 10/23/2026 18:02 | 12 | 83.04 |
| 10/23/2026 18:02 | 1 | 83.04 |
| 10/23/2026 18:02 | 1 | 83.05 |
| 10/23/2026 18:02 | 6 | 83.05 |
| 10/23/2026 18:02 | 100 | 83.05 |
| 10/23/2026 18:02 | 10 | 83.06 |
| 10/23/2026 18:00 | 1 | 83.07 |
| 10/23/2026 17:59 | 10 | 83.17 |
| 10/23/2026 17:59 | 90 | 83.17 |
| 10/23/2026 17:59 | 90 | 83.17 |
| 10/23/2026 17:59 | 90 | 83.18 |
| 10/23/2026 17:56 | 3 | 83.17 |
| 10/23/2026 17:55 | 1 | 83.06 |
| 10/23/2026 17:55 | 1 | 83.06 |
| 10/23/2026 17:50 | 1 | 83.09 |
| 10/23/2026 17:48 | 12 | 83.09 |
| 10/23/2026 17:48 | 10 | 83.09 |
| 10/23/2026 17:47 | 1 | 83.09 |
| 10/23/2026 17:46 | 1 | 83.09 |
| 10/23/2026 17:45 | 1 | 83.09 |
| 10/23/2026 17:45 | 3 | 83.10 |
| 10/23/2026 17:45 | 3 | 83.10 |
| 10/23/2026 17:45 | 6 | 83.10 |
| 10/23/2026 17:45 | 12 | 83.10 |
| 10/23/2026 17:45 | 70 | 83.11 |
| 10/23/2026 17:45 | 1 | 83.11 |
| 10/23/2026 17:40 | 50 | 83.26 |
| 10/23/2026 17:38 | 1 | 83.30 |
| 10/23/2026 17:38 | 1 | 83.26 |
| 10/23/2026 17:38 | 5 | 83.25 |
| 10/23/2026 17:38 | 5 | 83.19 |
| 10/23/2026 17:37 | 7 | 83.21 |
| 10/23/2026 17:37 | 21 | 83.22 |
| 10/23/2026 17:36 | 8 | 83.22 |
| 10/23/2026 17:35 | 11 | 83.23 |
| 10/23/2026 17:35 | 8 | 83.23 |
| 10/23/2026 17:35 | 4 | 83.20 |
| 10/23/2026 17:33 | 1 | 83.22 |
| 10/23/2026 17:32 | 5 | 83.19 |
| 10/23/2026 17:32 | 2 | 83.19 |
| 10/23/2026 17:31 | 5 | 83.19 |
| 10/23/2026 17:31 | 12 | 83.18 |
| 10/23/2026 17:30 | 90 | 83.115 |
| 10/23/2026 17:30 | 1 | 83.14 |
| 10/23/2026 17:30 | 5 | 83.14 |
| 10/23/2026 17:30 | 48 | 83.14 |
| 10/23/2026 17:30 | 100 | 83.14 |
| 10/23/2026 17:30 | 9 | 83.19 |
| 10/23/2026 17:30 | 22 | 83.18 |
| 10/23/2026 17:30 | 1 | 83.17 |
| 10/23/2026 17:29 | 1 | 83.17 |
| 10/23/2026 17:29 | 1 | 83.17 |
| 10/23/2026 17:29 | 1 | 83.16 |
| 10/23/2026 17:27 | 1 | 83.14 |
| 10/23/2026 17:27 | 3 | 83.14 |
| 10/23/2026 17:27 | 3 | 83.14 |
| 10/23/2026 17:27 | 3 | 83.14 |
| 10/23/2026 17:27 | 3 | 83.16 |
| 10/23/2026 17:27 | 3 | 83.16 |
| 10/23/2026 17:23 | 1 | 83.01 |
| 10/23/2026 17:23 | 1 | 83.01 |
| 10/23/2026 17:22 | 1 | 83.01 |
| 10/23/2026 17:20 | 10 | 83.16 |
| 10/23/2026 17:20 | 10 | 83.16 |
| 10/23/2026 17:20 | 4 | 83.14 |
| 10/23/2026 17:20 | 1 | 83.085 |
| 10/23/2026 17:20 | 1 | 83.085 |
| 10/23/2026 17:20 | 1 | 83.13 |
| 10/23/2026 17:20 | 1 | 83.085 |
| 10/23/2026 17:20 | 1 | 83.13 |
| 10/23/2026 17:15 | 2 | 83.05 |
| 10/23/2026 17:13 | 12 | 83.005 |
| 10/23/2026 17:11 | 10 | 82.86 |
| 10/23/2026 17:09 | 2 | 82.84 |
| 10/23/2026 17:09 | 38 | 82.925 |
| 10/23/2026 17:09 | 1 | 82.89 |
| 10/23/2026 17:09 | 38 | 82.98 |
| 10/23/2026 17:09 | 38 | 82.98 |
| 10/23/2026 17:09 | 11 | 82.96 |
| 10/23/2026 17:04 | 50 | 82.85 |
| 10/23/2026 17:04 | 50 | 82.88 |
| 10/23/2026 16:59 | 43 | 82.88 |
| 10/23/2026 16:48 | 50 | 83.06 |
| 10/23/2026 16:43 | 8 | 82.86 |
| 10/23/2026 16:41 | 21 | 83.10 |
| 10/23/2026 16:41 | 100 | 83.13 |
| 10/23/2026 16:41 | 50 | 83.13 |
| 10/23/2026 16:41 | 1 | 83.13 |
| 10/23/2026 16:41 | 1 | 83.13 |
| 10/23/2026 16:41 | 2 | 83.13 |
| 10/23/2026 16:15 | 50 | 82.75 |
| 10/23/2026 16:13 | 8 | 82.84 |
| 10/23/2026 16:12 | 1 | 83.06 |
| 10/23/2026 16:12 | 1 | 83.07 |
| 10/23/2026 16:12 | 1 | 83.07 |
| 10/23/2026 16:12 | 1 | 83.09 |
| 10/23/2026 16:12 | 1 | 82.87 |
| 10/23/2026 16:12 | 1 | 82.78 |
| 10/23/2026 16:12 | 1 | 82.87 |
| 10/23/2026 16:12 | 1 | 82.82 |
| 10/23/2026 16:12 | 1 | 82.81 |
| 10/23/2026 16:12 | 100 | 82.76 |
| 10/23/2026 16:12 | 38 | 82.98 |
| 10/23/2026 16:12 | 38 | 82.98 |
| 10/23/2026 16:12 | 38 | 82.98 |
| 10/23/2026 16:12 | 1 | 83.15 |
| 10/23/2026 16:07 | 1 | 82.94 |
| 10/23/2026 16:07 | 89 | 82.86 |
| 10/23/2026 16:07 | 1 | 82.75 |
| 10/23/2026 16:07 | 100 | 82.76 |
| 10/23/2026 16:07 | 2 | 82.87 |
| 10/23/2026 16:07 | 1 | 82.87 |
| 10/23/2026 16:07 | 1 | 82.92 |
| 10/23/2026 16:00 | 3 | 82.92 |
| 10/23/2026 16:00 | 2 | 82.92 |
| 10/23/2026 15:59 | 3 | 82.92 |
| 10/23/2026 15:59 | 100 | 83.02 |
| 10/23/2026 15:49 | 11 | 83.56 |
| 10/23/2026 15:49 | 10 | 83.52 |
| 10/23/2026 15:49 | 10 | 83.50 |
| 10/23/2026 15:48 | 10 | 83.50 |
| 10/23/2026 15:48 | 10 | 83.52 |
| 10/23/2026 15:48 | 30 | 83.49 |
| 10/23/2026 15:48 | 98 | 82.77 |
| 10/23/2026 15:48 | 2 | 82.93 |
| 10/23/2026 15:48 | 17 | 82.75 |
| 10/23/2026 15:48 | 28 | 82.80 |
| 10/23/2026 15:48 | 100 | 82.81 |
| 10/23/2026 15:48 | 2 | 82.98 |
| 10/23/2026 15:48 | 2 | 82.89 |
| 10/23/2026 15:48 | 600 | 82.79 |
| 10/23/2026 15:48 | 869 | 82.79 |
| 10/23/2026 15:48 | 430 | 82.79 |
| 10/23/2026 15:48 | 2 | 82.93 |
| 10/23/2026 15:48 | 1 | 82.79 |
| 10/23/2026 15:48 | 72 | 82.75 |
| 10/23/2026 15:48 | 100 | 82.76 |
| 10/23/2026 15:48 | 47 | 82.79 |
| 10/23/2026 15:48 | 2 | 83.26 |
| 10/23/2026 15:43 | 10 | 83.66 |
| 10/23/2026 15:43 | 10 | 83.54 |
| 10/23/2026 15:43 | 10 | 83.60 |
| 10/23/2026 15:43 | 10 | 83.61 |
| 10/23/2026 15:40 | 10 | 83.92 |
| 10/23/2026 15:38 | 2 | 83.98 |
| 10/23/2026 15:37 | 100 | 83.31 |
| 10/23/2026 15:34 | 10 | 83.22 |
| 10/23/2026 15:32 | 2 | 83.98 |
| 10/23/2026 15:30 | 20 | 82.775 |
| 10/23/2026 15:30 | 753 | 82.85 |
| 10/23/2026 15:30 | 753 | 82.85 |