Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.10
+1.13
(
+1.88% )
|
61.07
|
1'300 |
61.10
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25099 | 61.10 |
| 07/10/2026 21:59 | 165 | 61.10 |
| 07/10/2026 21:59 | 34 | 61.10 |
| 07/10/2026 21:59 | 41 | 61.09 |
| 07/10/2026 21:59 | 59 | 61.09 |
| 07/10/2026 21:59 | 32 | 61.06 |
| 07/10/2026 21:59 | 3 | 61.06 |
| 07/10/2026 21:59 | 100 | 61.06 |
| 07/10/2026 21:59 | 3 | 61.01 |
| 07/10/2026 21:59 | 1 | 61.055 |
| 07/10/2026 21:59 | 1 | 61.10 |
| 07/10/2026 21:59 | 1 | 61.10 |
| 07/10/2026 21:59 | 100 | 61.09 |
| 07/10/2026 21:59 | 10 | 61.10 |
| 07/10/2026 21:59 | 90 | 61.10 |
| 07/10/2026 21:59 | 10 | 61.10 |
| 07/10/2026 21:59 | 100 | 61.09 |
| 07/10/2026 21:59 | 18 | 61.09 |
| 07/10/2026 21:59 | 100 | 61.09 |
| 07/10/2026 21:59 | 87 | 61.12 |
| 07/10/2026 21:59 | 90 | 61.12 |
| 07/10/2026 21:59 | 10 | 61.12 |
| 07/10/2026 21:59 | 1 | 61.015 |
| 07/10/2026 21:59 | 83 | 61.015 |
| 07/10/2026 21:59 | 8 | 61.015 |
| 07/10/2026 21:59 | 14 | 61.09 |
| 07/10/2026 21:59 | 40 | 61.09 |
| 07/10/2026 21:59 | 11 | 61.09 |
| 07/10/2026 21:59 | 9 | 61.08 |
| 07/10/2026 21:59 | 14 | 61.08 |
| 07/10/2026 21:59 | 100 | 61.08 |
| 07/10/2026 21:59 | 6 | 61.06 |
| 07/10/2026 21:59 | 100 | 61.06 |
| 07/10/2026 21:59 | 100 | 61.06 |
| 07/10/2026 21:59 | 1 | 61.06 |
| 07/10/2026 21:59 | 2 | 61.06 |
| 07/10/2026 21:59 | 4 | 61.06 |
| 07/10/2026 21:59 | 25 | 61.06 |
| 07/10/2026 21:59 | 5 | 61.06 |
| 07/10/2026 21:59 | 5 | 61.06 |
| 07/10/2026 21:59 | 43 | 61.06 |
| 07/10/2026 21:59 | 22 | 61.06 |
| 07/10/2026 21:59 | 2 | 61.06 |
| 07/10/2026 21:59 | 2 | 61.06 |
| 07/10/2026 21:59 | 100 | 61.06 |
| 07/10/2026 21:59 | 100 | 61.06 |
| 07/10/2026 21:59 | 6 | 61.06 |
| 07/10/2026 21:59 | 20 | 61.06 |
| 07/10/2026 21:59 | 10 | 61.06 |
| 07/10/2026 21:59 | 2 | 61.06 |
| 07/10/2026 21:59 | 41 | 61.06 |
| 07/10/2026 21:59 | 24 | 61.06 |
| 07/10/2026 21:59 | 1 | 61.06 |
| 07/10/2026 21:59 | 1 | 61.06 |
| 07/10/2026 21:59 | 29 | 61.06 |
| 07/10/2026 21:59 | 38 | 60.98 |
| 07/10/2026 21:59 | 1 | 60.99 |
| 07/10/2026 21:59 | 61 | 61.00 |
| 07/10/2026 21:59 | 1 | 61.00 |
| 07/10/2026 21:59 | 3 | 61.00 |
| 07/10/2026 21:59 | 25 | 61.00 |
| 07/10/2026 21:59 | 2 | 61.00 |
| 07/10/2026 21:59 | 2 | 61.00 |
| 07/10/2026 21:59 | 2 | 61.00 |
| 07/10/2026 21:59 | 79 | 61.025 |
| 07/10/2026 21:59 | 77 | 61.06 |
| 07/10/2026 21:59 | 105 | 61.04 |
| 07/10/2026 21:59 | 123 | 61.04 |
| 07/10/2026 21:59 | 154 | 61.04 |
| 07/10/2026 21:59 | 50 | 61.06 |
| 07/10/2026 21:59 | 100 | 61.06 |
| 07/10/2026 21:59 | 2 | 61.01 |
| 07/10/2026 21:59 | 10 | 61.01 |
| 07/10/2026 21:59 | 24 | 61.025 |
| 07/10/2026 21:59 | 22 | 61.02 |
| 07/10/2026 21:59 | 2 | 61.02 |
| 07/10/2026 21:59 | 4 | 61.00 |
| 07/10/2026 21:59 | 50 | 61.01 |
| 07/10/2026 21:59 | 30 | 61.02 |
| 07/10/2026 21:59 | 100 | 61.025 |
| 07/10/2026 21:59 | 30 | 61.025 |
| 07/10/2026 21:59 | 2 | 61.025 |
| 07/10/2026 21:59 | 30 | 61.025 |
| 07/10/2026 21:59 | 3 | 61.04 |
| 07/10/2026 21:59 | 3 | 61.04 |
| 07/10/2026 21:59 | 6 | 61.04 |
| 07/10/2026 21:59 | 58 | 61.04 |
| 07/10/2026 21:59 | 2 | 61.04 |
| 07/10/2026 21:59 | 12 | 61.04 |
| 07/10/2026 21:59 | 2 | 61.04 |
| 07/10/2026 21:59 | 6 | 61.04 |
| 07/10/2026 21:59 | 33 | 61.04 |
| 07/10/2026 21:59 | 3 | 61.04 |
| 07/10/2026 21:59 | 100 | 61.04 |
| 07/10/2026 21:59 | 100 | 61.04 |
| 07/10/2026 21:59 | 50 | 61.04 |
| 07/10/2026 21:59 | 10 | 61.04 |
| 07/10/2026 21:59 | 12 | 61.05 |
| 07/10/2026 21:59 | 88 | 61.05 |
| 07/10/2026 21:59 | 100 | 61.05 |
| 07/10/2026 21:59 | 100 | 61.05 |
| 07/10/2026 21:59 | 100 | 61.05 |
| 07/10/2026 21:59 | 1 | 61.06 |
| 07/10/2026 21:59 | 13 | 61.09 |
| 07/10/2026 21:59 | 12 | 61.10 |
| 07/10/2026 21:59 | 6 | 61.12 |
| 07/10/2026 21:59 | 12 | 61.12 |
| 07/10/2026 21:59 | 90 | 61.11 |
| 07/10/2026 21:59 | 100 | 61.11 |
| 07/10/2026 21:59 | 10 | 61.10 |
| 07/10/2026 21:59 | 90 | 61.10 |
| 07/10/2026 21:59 | 2 | 61.10 |
| 07/10/2026 21:59 | 90 | 61.09 |
| 07/10/2026 21:58 | 36 | 61.10 |
| 07/10/2026 21:58 | 20 | 61.10 |
| 07/10/2026 21:58 | 2 | 61.10 |
| 07/10/2026 21:58 | 10 | 61.10 |
| 07/10/2026 21:58 | 90 | 61.09 |
| 07/10/2026 21:58 | 100 | 61.08 |
| 07/10/2026 21:58 | 90 | 61.08 |
| 07/10/2026 21:58 | 52 | 61.08 |
| 07/10/2026 21:58 | 20 | 61.08 |
| 07/10/2026 21:58 | 90 | 61.08 |
| 07/10/2026 21:58 | 90 | 61.07 |
| 07/10/2026 21:58 | 106 | 61.00 |
| 07/10/2026 21:57 | 20 | 60.98 |
| 07/10/2026 21:55 | 100 | 61.04 |
| 07/10/2026 21:55 | 100 | 61.04 |
| 07/10/2026 21:55 | 95 | 61.03 |
| 07/10/2026 21:55 | 5 | 61.03 |
| 07/10/2026 21:54 | 25 | 61.01 |
| 07/10/2026 21:54 | 2 | 61.02 |
| 07/10/2026 21:54 | 19 | 61.02 |
| 07/10/2026 21:53 | 10 | 61.10 |
| 07/10/2026 21:53 | 5 | 61.10 |
| 07/10/2026 21:53 | 17 | 61.10 |
| 07/10/2026 21:53 | 1 | 61.07 |
| 07/10/2026 21:53 | 12 | 61.07 |
| 07/10/2026 21:53 | 3 | 61.07 |
| 07/10/2026 21:53 | 1 | 61.05 |
| 07/10/2026 21:52 | 50 | 61.04 |
| 07/10/2026 21:52 | 9 | 61.04 |
| 07/10/2026 21:52 | 20 | 61.04 |
| 07/10/2026 21:52 | 1 | 61.04 |
| 07/10/2026 21:52 | 20 | 61.04 |
| 07/10/2026 21:52 | 10 | 61.02 |
| 07/10/2026 21:52 | 41 | 61.02 |
| 07/10/2026 21:52 | 159 | 61.02 |
| 07/10/2026 21:52 | 100 | 61.00 |
| 07/10/2026 21:52 | 1 | 61.00 |
| 07/10/2026 21:52 | 22 | 60.99 |
| 07/10/2026 21:52 | 17 | 60.99 |
| 07/10/2026 21:52 | 61 | 60.99 |
| 07/10/2026 21:52 | 16 | 60.98 |
| 07/10/2026 21:49 | 4 | 60.80 |
| 07/10/2026 21:47 | 25 | 60.90 |
| 07/10/2026 21:47 | 25 | 60.90 |
| 07/10/2026 21:47 | 25 | 60.90 |
| 07/10/2026 21:47 | 4 | 60.82 |
| 07/10/2026 21:46 | 10 | 60.89 |
| 07/10/2026 21:45 | 100 | 60.91 |
| 07/10/2026 21:45 | 8 | 60.91 |
| 07/10/2026 21:45 | 100 | 60.91 |
| 07/10/2026 21:45 | 100 | 60.93 |
| 07/10/2026 21:45 | 100 | 60.92 |
| 07/10/2026 21:45 | 10 | 60.92 |
| 07/10/2026 21:45 | 100 | 60.92 |
| 07/10/2026 21:42 | 1 | 60.95 |
| 07/10/2026 21:42 | 1 | 60.95 |
| 07/10/2026 21:42 | 21 | 60.95 |
| 07/10/2026 21:42 | 10 | 61.02 |
| 07/10/2026 21:42 | 100 | 61.02 |
| 07/10/2026 21:42 | 90 | 61.02 |
| 07/10/2026 21:42 | 200 | 61.01 |
| 07/10/2026 21:42 | 2 | 61.01 |
| 07/10/2026 21:42 | 65 | 61.00 |
| 07/10/2026 21:42 | 35 | 61.00 |
| 07/10/2026 21:42 | 100 | 61.00 |
| 07/10/2026 21:42 | 17 | 61.00 |
| 07/10/2026 21:42 | 78 | 60.99 |
| 07/10/2026 21:42 | 5 | 61.00 |
| 07/10/2026 21:42 | 10 | 60.99 |
| 07/10/2026 21:42 | 2 | 60.98 |
| 07/10/2026 21:42 | 5 | 60.98 |
| 07/10/2026 21:42 | 51 | 60.98 |
| 07/10/2026 21:42 | 49 | 60.98 |
| 07/10/2026 21:42 | 100 | 60.98 |
| 07/10/2026 21:42 | 1 | 60.98 |
| 07/10/2026 21:42 | 100 | 60.98 |
| 07/10/2026 21:42 | 2 | 60.98 |
| 07/10/2026 21:42 | 10 | 60.97 |
| 07/10/2026 21:42 | 90 | 60.96 |
| 07/10/2026 21:42 | 10 | 60.96 |
| 07/10/2026 21:42 | 1 | 60.94 |
| 07/10/2026 21:42 | 100 | 60.94 |
| 07/10/2026 21:42 | 6 | 60.92 |
| 07/10/2026 21:42 | 25 | 60.93 |
| 07/10/2026 21:42 | 6 | 60.91 |
| 07/10/2026 21:41 | 25 | 60.92 |
| 07/10/2026 21:41 | 15 | 60.91 |
| 07/10/2026 21:41 | 111 | 60.91 |
| 07/10/2026 21:40 | 2 | 60.825 |
| 07/10/2026 21:36 | 35 | 60.91 |
| 07/10/2026 21:36 | 100 | 60.89 |
| 07/10/2026 21:33 | 1 | 60.80 |
| 07/10/2026 21:32 | 1 | 60.845 |
| 07/10/2026 21:32 | 2 | 60.79 |
| 07/10/2026 21:32 | 1 | 60.84 |
| 07/10/2026 21:32 | 1 | 60.84 |
| 07/10/2026 21:32 | 24 | 60.84 |
| 07/10/2026 21:32 | 33 | 60.84 |
| 07/10/2026 21:32 | 12 | 60.84 |
| 07/10/2026 21:32 | 23 | 60.84 |
| 07/10/2026 21:32 | 1 | 60.84 |
| 07/10/2026 21:32 | 6 | 60.85 |
| 07/10/2026 21:32 | 100 | 60.85 |
| 07/10/2026 21:32 | 1 | 60.86 |
| 07/10/2026 21:32 | 100 | 60.86 |
| 07/10/2026 21:27 | 10 | 60.955 |
| 07/10/2026 21:27 | 90 | 60.95 |
| 07/10/2026 21:27 | 25 | 60.89 |
| 07/10/2026 21:27 | 77 | 60.96 |
| 07/10/2026 21:27 | 100 | 60.96 |
| 07/10/2026 21:27 | 100 | 60.98 |
| 07/10/2026 21:25 | 4 | 60.92 |
| 07/10/2026 21:24 | 4 | 60.92 |
| 07/10/2026 21:21 | 100 | 60.92 |
| 07/10/2026 21:20 | 4 | 60.93 |
| 07/10/2026 21:20 | 1 | 60.97 |
| 07/10/2026 21:20 | 1 | 60.97 |
| 07/10/2026 21:20 | 1 | 61.00 |
| 07/10/2026 21:20 | 1 | 61.00 |
| 07/10/2026 21:20 | 1 | 61.00 |
| 07/10/2026 21:15 | 8 | 61.05 |
| 07/10/2026 21:10 | 25 | 61.06 |
| 07/10/2026 21:10 | 6 | 61.06 |
| 07/10/2026 21:10 | 17 | 61.05 |
| 07/10/2026 21:10 | 1 | 61.05 |
| 07/10/2026 21:10 | 82 | 61.05 |
| 07/10/2026 21:10 | 18 | 61.05 |
| 07/10/2026 21:10 | 20 | 61.05 |
| 07/10/2026 21:10 | 100 | 61.04 |
| 07/10/2026 21:10 | 5 | 61.04 |
| 07/10/2026 21:10 | 5 | 61.04 |
| 07/10/2026 21:02 | 40 | 61.05 |
| 07/10/2026 20:47 | 15 | 61.06 |
| 07/10/2026 20:47 | 7 | 61.05 |
| 07/10/2026 20:46 | 1 | 61.04 |
| 07/10/2026 20:42 | 1 | 60.985 |
| 07/10/2026 20:29 | 1 | 60.91 |
| 07/10/2026 20:29 | 13 | 60.95 |
| 07/10/2026 20:22 | 49 | 61.03 |
| 07/10/2026 20:18 | 40 | 61.02 |
| 07/10/2026 20:18 | 37 | 60.97 |
| 07/10/2026 20:18 | 9 | 60.98 |
| 07/10/2026 20:18 | 90 | 60.98 |
| 07/10/2026 20:18 | 100 | 61.04 |
| 07/10/2026 20:18 | 1 | 61.04 |
| 07/10/2026 20:18 | 100 | 61.04 |
| 07/10/2026 20:18 | 4 | 61.04 |
| 07/10/2026 20:18 | 1 | 61.04 |
| 07/10/2026 20:18 | 100 | 61.04 |
| 07/10/2026 20:17 | 1 | 61.08 |
| 07/10/2026 20:15 | 1 | 61.09 |
| 07/10/2026 20:15 | 1 | 61.09 |
| 07/10/2026 20:15 | 1 | 61.09 |
| 07/10/2026 20:15 | 1 | 61.09 |
| 07/10/2026 20:11 | 15 | 61.08 |
| 07/10/2026 20:11 | 10 | 61.08 |
| 07/10/2026 20:10 | 10 | 61.095 |
| 07/10/2026 20:10 | 90 | 61.10 |
| 07/10/2026 20:04 | 1 | 61.13 |
| 07/10/2026 20:04 | 6 | 61.13 |
| 07/10/2026 20:04 | 10 | 61.13 |
| 07/10/2026 20:04 | 18 | 61.12 |
| 07/10/2026 20:04 | 10 | 61.11 |
| 07/10/2026 20:04 | 10 | 61.11 |
| 07/10/2026 20:04 | 18 | 61.10 |
| 07/10/2026 20:04 | 2 | 61.10 |
| 07/10/2026 20:04 | 15 | 61.09 |
| 07/10/2026 20:04 | 25 | 61.09 |
| 07/10/2026 20:04 | 20 | 61.09 |
| 07/10/2026 20:04 | 40 | 61.09 |
| 07/10/2026 20:02 | 11 | 61.06 |
| 07/10/2026 20:00 | 77 | 61.03 |
| 07/10/2026 20:00 | 1 | 61.03 |
| 07/10/2026 20:00 | 100 | 61.03 |
| 07/10/2026 19:55 | 10 | 61.08 |
| 07/10/2026 19:55 | 10 | 61.08 |
| 07/10/2026 19:55 | 17 | 61.08 |
| 07/10/2026 19:55 | 17 | 61.08 |
| 07/10/2026 19:55 | 17 | 61.08 |
| 07/10/2026 19:55 | 10 | 61.07 |
| 07/10/2026 19:55 | 10 | 61.07 |
| 07/10/2026 19:54 | 4 | 61.04 |
| 07/10/2026 19:54 | 10 | 61.04 |
| 07/10/2026 19:54 | 10 | 61.03 |
| 07/10/2026 19:52 | 10 | 61.03 |
| 07/10/2026 19:52 | 11 | 61.02 |
| 07/10/2026 19:52 | 10 | 61.01 |
| 07/10/2026 19:52 | 25 | 61.00 |
| 07/10/2026 19:52 | 10 | 61.00 |
| 07/10/2026 19:52 | 25 | 61.00 |
| 07/10/2026 19:52 | 20 | 61.00 |
| 07/10/2026 19:52 | 5 | 61.00 |
| 07/10/2026 19:50 | 1 | 61.00 |
| 07/10/2026 19:49 | 11 | 60.99 |
| 07/10/2026 19:49 | 1 | 60.99 |
| 07/10/2026 19:49 | 1 | 60.99 |
| 07/10/2026 19:47 | 4 | 60.91 |
| 07/10/2026 19:47 | 2 | 60.97 |
| 07/10/2026 19:46 | 20 | 60.91 |
| 07/10/2026 19:46 | 4 | 60.91 |
| 07/10/2026 19:46 | 2 | 60.91 |
| 07/10/2026 19:37 | 14 | 60.95 |
| 07/10/2026 19:37 | 1 | 60.94 |
| 07/10/2026 19:37 | 1 | 60.94 |
| 07/10/2026 19:34 | 100 | 60.83 |
| 07/10/2026 19:34 | 4 | 60.81 |
| 07/10/2026 19:34 | 7 | 60.81 |
| 07/10/2026 19:34 | 2 | 60.81 |
| 07/10/2026 19:33 | 1 | 60.81 |
| 07/10/2026 19:33 | 11 | 60.82 |
| 07/10/2026 19:32 | 1 | 60.82 |
| 07/10/2026 19:32 | 13 | 60.84 |
| 07/10/2026 19:28 | 1 | 60.83 |
| 07/10/2026 19:20 | 10 | 60.85 |
| 07/10/2026 19:20 | 88 | 60.85 |
| 07/10/2026 19:20 | 12 | 60.85 |
| 07/10/2026 19:20 | 90 | 60.85 |
| 07/10/2026 19:20 | 4 | 60.85 |
| 07/10/2026 19:20 | 3 | 60.85 |
| 07/10/2026 19:20 | 1 | 60.85 |
| 07/10/2026 19:20 | 2 | 60.85 |
| 07/10/2026 19:20 | 98 | 60.86 |
| 07/10/2026 19:20 | 2 | 60.86 |
| 07/10/2026 19:20 | 2 | 60.87 |
| 07/10/2026 19:19 | 4 | 60.86 |
| 07/10/2026 19:19 | 4 | 60.87 |
| 07/10/2026 19:18 | 2 | 60.87 |
| 07/10/2026 19:17 | 2 | 60.87 |
| 07/10/2026 19:16 | 2 | 60.87 |
| 07/10/2026 19:13 | 10 | 60.91 |
| 07/10/2026 18:53 | 9 | 60.87 |
| 07/10/2026 18:53 | 1 | 60.87 |
| 07/10/2026 18:53 | 13 | 60.87 |
| 07/10/2026 18:53 | 1 | 60.88 |
| 07/10/2026 18:53 | 1 | 60.89 |
| 07/10/2026 18:53 | 1 | 60.89 |
| 07/10/2026 18:53 | 1 | 60.90 |
| 07/10/2026 18:53 | 1 | 60.94 |
| 07/10/2026 18:53 | 16 | 60.94 |
| 07/10/2026 18:53 | 2 | 60.94 |
| 07/10/2026 18:53 | 1 | 60.95 |
| 07/10/2026 18:50 | 1 | 60.91 |
| 07/10/2026 18:43 | 10 | 61.00 |
| 07/10/2026 18:43 | 1 | 60.99 |
| 07/10/2026 18:43 | 2 | 60.98 |
| 07/10/2026 18:43 | 39 | 60.96 |
| 07/10/2026 18:43 | 61 | 60.96 |
| 07/10/2026 18:43 | 100 | 60.96 |
| 07/10/2026 18:38 | 100 | 60.93 |
| 07/10/2026 18:38 | 90 | 60.93 |
| 07/10/2026 18:38 | 10 | 60.93 |
| 07/10/2026 18:38 | 100 | 60.93 |
| 07/10/2026 18:38 | 90 | 60.92 |
| 07/10/2026 18:38 | 100 | 60.91 |
| 07/10/2026 18:36 | 6 | 60.89 |
| 07/10/2026 18:35 | 1 | 60.89 |
| 07/10/2026 18:30 | 55 | 60.79 |
| 07/10/2026 18:30 | 90 | 60.80 |
| 07/10/2026 18:30 | 1 | 60.80 |
| 07/10/2026 18:30 | 90 | 60.81 |
| 07/10/2026 18:30 | 2 | 60.82 |
| 07/10/2026 18:30 | 1 | 60.83 |
| 07/10/2026 18:30 | 1 | 60.83 |
| 07/10/2026 18:30 | 100 | 60.84 |
| 07/10/2026 18:28 | 1 | 60.97 |
| 07/10/2026 18:22 | 100 | 60.90 |
| 07/10/2026 18:22 | 41 | 60.90 |
| 07/10/2026 18:22 | 99 | 60.95 |
| 07/10/2026 18:22 | 1 | 60.95 |
| 07/10/2026 18:22 | 17 | 60.97 |
| 07/10/2026 18:22 | 17 | 60.97 |
| 07/10/2026 18:22 | 2 | 60.97 |
| 07/10/2026 18:22 | 1 | 60.97 |
| 07/10/2026 18:22 | 1 | 60.97 |
| 07/10/2026 18:22 | 2 | 61.06 |
| 07/10/2026 18:22 | 17 | 60.98 |
| 07/10/2026 18:22 | 100 | 60.98 |
| 07/10/2026 18:22 | 83 | 60.98 |
| 07/10/2026 18:22 | 17 | 60.98 |
| 07/10/2026 18:22 | 100 | 60.98 |
| 07/10/2026 18:22 | 7 | 60.98 |
| 07/10/2026 18:22 | 10 | 60.98 |
| 07/10/2026 18:22 | 200 | 61.00 |
| 07/10/2026 18:20 | 13 | 61.08 |
| 07/10/2026 18:16 | 14 | 61.00 |
| 07/10/2026 18:15 | 10 | 61.05 |
| 07/10/2026 18:15 | 2 | 61.065 |
| 07/10/2026 17:58 | 100 | 61.06 |
| 07/10/2026 17:56 | 1 | 60.99 |
| 07/10/2026 17:56 | 18 | 61.00 |
| 07/10/2026 17:56 | 99 | 61.00 |
| 07/10/2026 17:56 | 1 | 61.00 |
| 07/10/2026 17:56 | 300 | 60.98 |
| 07/10/2026 17:56 | 10 | 60.98 |
| 07/10/2026 17:56 | 72 | 60.98 |
| 07/10/2026 17:56 | 23 | 60.98 |
| 07/10/2026 17:56 | 5 | 60.98 |
| 07/10/2026 17:56 | 18 | 60.95 |
| 07/10/2026 17:56 | 2 | 60.95 |
| 07/10/2026 17:55 | 100 | 60.88 |
| 07/10/2026 17:55 | 25 | 60.87 |
| 07/10/2026 17:55 | 75 | 60.87 |
| 07/10/2026 17:55 | 25 | 60.87 |
| 07/10/2026 17:52 | 20 | 60.85 |
| 07/10/2026 17:51 | 22 | 60.87 |
| 07/10/2026 17:51 | 20 | 60.85 |
| 07/10/2026 17:51 | 90 | 60.86 |
| 07/10/2026 17:51 | 10 | 60.86 |
| 07/10/2026 17:51 | 2 | 60.85 |
| 07/10/2026 17:51 | 58 | 60.85 |
| 07/10/2026 17:51 | 42 | 60.85 |
| 07/10/2026 17:49 | 9 | 60.78 |
| 07/10/2026 17:49 | 90 | 60.78 |
| 07/10/2026 17:41 | 2 | 60.70 |
| 07/10/2026 17:41 | 10 | 60.72 |
| 07/10/2026 17:41 | 1 | 60.72 |
| 07/10/2026 17:41 | 6 | 60.73 |
| 07/10/2026 17:37 | 100 | 60.80 |
| 07/10/2026 17:37 | 100 | 60.80 |
| 07/10/2026 17:37 | 22 | 60.80 |
| 07/10/2026 17:37 | 84 | 60.80 |
| 07/10/2026 17:37 | 16 | 60.80 |
| 07/10/2026 17:37 | 25 | 60.77 |
| 07/10/2026 17:37 | 24 | 60.77 |
| 07/10/2026 17:28 | 2 | 60.73 |
| 07/10/2026 17:16 | 40 | 60.73 |
| 07/10/2026 17:09 | 1 | 60.72 |
| 07/10/2026 17:09 | 1 | 60.72 |
| 07/10/2026 17:09 | 2 | 60.72 |
| 07/10/2026 17:09 | 1 | 60.74 |
| 07/10/2026 17:09 | 3 | 60.76 |
| 07/10/2026 17:08 | 25 | 60.79 |
| 07/10/2026 17:08 | 25 | 60.79 |
| 07/10/2026 17:08 | 23 | 60.79 |
| 07/10/2026 17:08 | 1 | 60.79 |
| 07/10/2026 17:08 | 1 | 60.79 |
| 07/10/2026 17:08 | 100 | 60.80 |
| 07/10/2026 17:08 | 8 | 60.80 |
| 07/10/2026 17:08 | 1 | 60.81 |
| 07/10/2026 17:08 | 3 | 60.81 |
| 07/10/2026 17:08 | 6 | 60.81 |
| 07/10/2026 17:08 | 1 | 60.81 |
| 07/10/2026 17:08 | 20 | 60.81 |
| 07/10/2026 17:08 | 21 | 60.87 |
| 07/10/2026 17:06 | 36 | 60.85 |
| 07/10/2026 17:06 | 24 | 60.85 |
| 07/10/2026 17:06 | 14 | 60.85 |
| 07/10/2026 17:06 | 40 | 60.85 |
| 07/10/2026 17:05 | 99 | 60.84 |
| 07/10/2026 17:05 | 1 | 60.84 |
| 07/10/2026 17:04 | 1 | 60.82 |
| 07/10/2026 17:03 | 1 | 60.82 |
| 07/10/2026 17:03 | 6 | 60.82 |
| 07/10/2026 17:02 | 1 | 60.82 |
| 07/10/2026 17:02 | 1 | 60.82 |
| 07/10/2026 17:01 | 10 | 60.83 |
| 07/10/2026 17:01 | 90 | 60.82 |
| 07/10/2026 16:55 | 15 | 60.83 |
| 07/10/2026 16:55 | 7 | 60.82 |
| 07/10/2026 16:55 | 99 | 60.82 |
| 07/10/2026 16:55 | 1 | 60.82 |
| 07/10/2026 16:55 | 5 | 60.81 |
| 07/10/2026 16:55 | 80 | 60.79 |
| 07/10/2026 16:55 | 120 | 60.79 |
| 07/10/2026 16:55 | 80 | 60.79 |
| 07/10/2026 16:55 | 20 | 60.79 |
| 07/10/2026 16:52 | 37 | 60.76 |
| 07/10/2026 16:52 | 63 | 60.76 |
| 07/10/2026 16:51 | 87 | 60.74 |
| 07/10/2026 16:51 | 13 | 60.74 |
| 07/10/2026 16:51 | 30 | 60.74 |
| 07/10/2026 16:51 | 20 | 60.74 |
| 07/10/2026 16:51 | 80 | 60.71 |
| 07/10/2026 16:51 | 20 | 60.71 |
| 07/10/2026 16:51 | 2 | 60.70 |
| 07/10/2026 16:51 | 2 | 60.70 |
| 07/10/2026 16:51 | 1 | 60.70 |
| 07/10/2026 16:51 | 100 | 60.70 |
| 07/10/2026 16:51 | 18 | 60.68 |
| 07/10/2026 16:49 | 1 | 60.55 |
| 07/10/2026 16:48 | 25 | 60.69 |
| 07/10/2026 16:48 | 14 | 60.70 |
| 07/10/2026 16:48 | 100 | 60.69 |
| 07/10/2026 16:48 | 90 | 60.68 |
| 07/10/2026 16:48 | 90 | 60.67 |
| 07/10/2026 16:39 | 25 | 60.535 |
| 07/10/2026 16:39 | 25 | 60.535 |
| 07/10/2026 16:39 | 25 | 60.535 |
| 07/10/2026 16:38 | 25 | 60.48 |
| 07/10/2026 16:38 | 25 | 60.49 |
| 07/10/2026 16:38 | 25 | 60.49 |
| 07/10/2026 16:38 | 14 | 60.47 |
| 07/10/2026 16:38 | 20 | 60.47 |
| 07/10/2026 16:37 | 15 | 60.45 |
| 07/10/2026 16:37 | 85 | 60.45 |
| 07/10/2026 16:35 | 49 | 60.37 |
| 07/10/2026 16:32 | 2 | 60.32 |
| 07/10/2026 16:32 | 1 | 60.32 |
| 07/10/2026 16:32 | 2 | 60.32 |
| 07/10/2026 16:32 | 10 | 60.34 |
| 07/10/2026 16:32 | 1 | 60.34 |
| 07/10/2026 16:32 | 1 | 60.34 |
| 07/10/2026 16:32 | 2 | 60.45 |
| 07/10/2026 16:32 | 12 | 60.45 |
| 07/10/2026 16:32 | 2 | 60.46 |
| 07/10/2026 16:32 | 98 | 60.46 |
| 07/10/2026 16:32 | 5 | 60.47 |
| 07/10/2026 16:32 | 3 | 60.47 |
| 07/10/2026 16:32 | 2 | 60.48 |
| 07/10/2026 16:32 | 1 | 60.48 |
| 07/10/2026 16:32 | 8 | 60.48 |
| 07/10/2026 16:32 | 8 | 60.48 |
| 07/10/2026 16:32 | 81 | 60.48 |
| 07/10/2026 16:32 | 8 | 60.49 |
| 07/10/2026 16:32 | 7 | 60.49 |
| 07/10/2026 16:32 | 1 | 60.49 |
| 07/10/2026 16:22 | 74 | 60.75 |
| 07/10/2026 16:22 | 10 | 60.77 |
| 07/10/2026 16:22 | 90 | 60.76 |
| 07/10/2026 16:20 | 2 | 60.56 |
| 07/10/2026 16:18 | 6 | 60.59 |
| 07/10/2026 16:18 | 2 | 60.59 |
| 07/10/2026 16:18 | 2 | 60.59 |
| 07/10/2026 16:18 | 100 | 60.59 |
| 07/10/2026 16:10 | 9 | 60.50 |
| 07/10/2026 16:10 | 11 | 60.50 |
| 07/10/2026 16:10 | 9 | 60.50 |
| 07/10/2026 16:10 | 7 | 60.50 |
| 07/10/2026 16:10 | 9 | 60.54 |
| 07/10/2026 16:10 | 50 | 60.54 |
| 07/10/2026 16:10 | 16 | 60.54 |
| 07/10/2026 16:10 | 25 | 60.54 |
| 07/10/2026 16:08 | 20 | 60.82 |
| 07/10/2026 16:08 | 100 | 60.75 |
| 07/10/2026 16:08 | 100 | 60.71 |
| 07/10/2026 16:06 | 7 | 60.68 |
| 07/10/2026 16:06 | 1 | 60.74 |
| 07/10/2026 16:06 | 1 | 60.74 |
| 07/10/2026 16:05 | 1 | 60.74 |
| 07/10/2026 16:05 | 90 | 60.74 |
| 07/10/2026 16:01 | 90 | 60.88 |
| 07/10/2026 16:01 | 10 | 60.85 |
| 07/10/2026 15:58 | 20 | 60.54 |
| 07/10/2026 15:58 | 90 | 60.55 |
| 07/10/2026 15:58 | 90 | 60.56 |
| 07/10/2026 15:58 | 100 | 60.59 |
| 07/10/2026 15:58 | 100 | 60.72 |
| 07/10/2026 15:58 | 2 | 60.72 |
| 07/10/2026 15:58 | 12 | 60.74 |
| 07/10/2026 15:58 | 90 | 60.75 |
| 07/10/2026 15:56 | 6 | 60.89 |
| 07/10/2026 15:56 | 11 | 60.89 |
| 07/10/2026 15:56 | 83 | 60.89 |
| 07/10/2026 15:56 | 62 | 60.88 |
| 07/10/2026 15:56 | 11 | 60.88 |
| 07/10/2026 15:56 | 89 | 60.88 |
| 07/10/2026 15:55 | 1 | 60.79 |
| 07/10/2026 15:55 | 2 | 60.84 |
| 07/10/2026 15:55 | 1 | 60.87 |
| 07/10/2026 15:55 | 3 | 60.87 |
| 07/10/2026 15:53 | 70 | 61.08 |
| 07/10/2026 15:52 | 6 | 60.79 |
| 07/10/2026 15:50 | 200 | 60.55 |
| 07/10/2026 15:31 | 1 | 60.52 |
| 07/10/2026 15:31 | 46 | 60.51 |
| 07/10/2026 15:31 | 1 | 60.51 |
| 07/10/2026 15:31 | 50 | 60.51 |
| 07/10/2026 15:31 | 1 | 60.51 |
| 07/10/2026 15:31 | 1 | 60.51 |
| 07/10/2026 15:31 | 1 | 60.51 |
| 07/10/2026 15:30 | 25 | 60.57 |
| 07/10/2026 15:30 | 1 | 60.32 |
| 07/10/2026 15:30 | 327 | 60.32 |
| 07/10/2026 15:30 | 327 | 60.32 |