Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:25:08
|
Geld
25.08.2026 -
21:29:09
|
Geld Volumen |
Brief
25.08.2026 -
21:29:09
|
Brief Volumen |
|---|---|---|---|---|
|
69.00
+0.71
(
+1.04% )
|
68.90
|
100 |
69.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:25 | 5 | 69.00 |
| 08/25/2026 21:25 | 100 | 69.00 |
| 08/25/2026 21:25 | 7 | 69.01 |
| 08/25/2026 21:25 | 1 | 69.01 |
| 08/25/2026 21:25 | 72 | 69.01 |
| 08/25/2026 21:25 | 100 | 69.01 |
| 08/25/2026 21:25 | 28 | 69.01 |
| 08/25/2026 21:25 | 100 | 69.01 |
| 08/25/2026 21:25 | 100 | 69.01 |
| 08/25/2026 21:25 | 80 | 69.02 |
| 08/25/2026 21:23 | 3 | 69.18 |
| 08/25/2026 21:23 | 18 | 69.17 |
| 08/25/2026 21:23 | 100 | 69.13 |
| 08/25/2026 21:20 | 25 | 69.095 |
| 08/25/2026 21:20 | 2 | 69.095 |
| 08/25/2026 21:18 | 2 | 69.095 |
| 08/25/2026 21:16 | 11 | 69.04 |
| 08/25/2026 21:14 | 40 | 69.03 |
| 08/25/2026 21:14 | 49 | 69.03 |
| 08/25/2026 21:13 | 1 | 69.08 |
| 08/25/2026 21:13 | 1 | 69.08 |
| 08/25/2026 21:13 | 100 | 69.09 |
| 08/25/2026 21:13 | 1 | 69.09 |
| 08/25/2026 21:13 | 1 | 69.10 |
| 08/25/2026 21:13 | 13 | 69.15 |
| 08/25/2026 21:13 | 25 | 69.15 |
| 08/25/2026 21:13 | 25 | 69.15 |
| 08/25/2026 21:13 | 9 | 69.15 |
| 08/25/2026 21:13 | 9 | 69.15 |
| 08/25/2026 21:13 | 19 | 69.15 |
| 08/25/2026 21:13 | 50 | 69.15 |
| 08/25/2026 21:13 | 41 | 69.15 |
| 08/25/2026 21:13 | 9 | 69.15 |
| 08/25/2026 21:13 | 2 | 69.16 |
| 08/25/2026 21:13 | 9 | 69.16 |
| 08/25/2026 21:13 | 9 | 69.16 |
| 08/25/2026 21:13 | 80 | 69.16 |
| 08/25/2026 21:10 | 14 | 69.23 |
| 08/25/2026 21:09 | 1 | 69.17 |
| 08/25/2026 21:08 | 1 | 69.15 |
| 08/25/2026 21:07 | 5 | 69.15 |
| 08/25/2026 21:07 | 3 | 69.15 |
| 08/25/2026 21:04 | 1 | 69.19 |
| 08/25/2026 21:04 | 5 | 69.19 |
| 08/25/2026 21:04 | 100 | 69.22 |
| 08/25/2026 21:03 | 4 | 69.17 |
| 08/25/2026 21:03 | 7 | 69.17 |
| 08/25/2026 21:03 | 5 | 69.20 |
| 08/25/2026 21:02 | 1 | 69.18 |
| 08/25/2026 21:01 | 1 | 69.18 |
| 08/25/2026 21:00 | 10 | 69.10 |
| 08/25/2026 20:59 | 100 | 69.06 |
| 08/25/2026 20:59 | 44 | 69.06 |
| 08/25/2026 20:58 | 45 | 69.03 |
| 08/25/2026 20:58 | 1 | 69.03 |
| 08/25/2026 20:58 | 100 | 69.04 |
| 08/25/2026 20:58 | 100 | 69.05 |
| 08/25/2026 20:58 | 100 | 69.05 |
| 08/25/2026 20:58 | 100 | 69.06 |
| 08/25/2026 20:58 | 1 | 69.13 |
| 08/25/2026 20:57 | 1 | 69.11 |
| 08/25/2026 20:53 | 455 | 69.05 |
| 08/25/2026 20:53 | 22 | 69.05 |
| 08/25/2026 20:53 | 21 | 69.04 |
| 08/25/2026 20:52 | 1 | 69.04 |
| 08/25/2026 20:52 | 23 | 69.05 |
| 08/25/2026 20:52 | 22 | 69.04 |
| 08/25/2026 20:52 | 70 | 69.01 |
| 08/25/2026 20:51 | 70 | 69.01 |
| 08/25/2026 20:51 | 70 | 69.00 |
| 08/25/2026 20:50 | 14 | 69.03 |
| 08/25/2026 20:50 | 7 | 68.99 |
| 08/25/2026 20:50 | 3 | 68.99 |
| 08/25/2026 20:50 | 2 | 68.99 |
| 08/25/2026 20:50 | 1 | 68.99 |
| 08/25/2026 20:50 | 4 | 68.99 |
| 08/25/2026 20:50 | 1 | 68.99 |
| 08/25/2026 20:50 | 3 | 68.99 |
| 08/25/2026 20:50 | 1 | 68.99 |
| 08/25/2026 20:49 | 40 | 68.87 |
| 08/25/2026 20:49 | 40 | 68.87 |
| 08/25/2026 20:46 | 3 | 68.90 |
| 08/25/2026 20:44 | 1 | 68.79 |
| 08/25/2026 20:43 | 100 | 68.81 |
| 08/25/2026 20:40 | 1 | 68.88 |
| 08/25/2026 20:39 | 50 | 68.81 |
| 08/25/2026 20:38 | 20 | 68.83 |
| 08/25/2026 20:32 | 1 | 68.87 |
| 08/25/2026 20:30 | 1 | 68.81 |
| 08/25/2026 20:30 | 1 | 68.80 |
| 08/25/2026 20:30 | 1 | 68.80 |
| 08/25/2026 20:30 | 1 | 68.80 |
| 08/25/2026 20:30 | 1 | 68.77 |
| 08/25/2026 20:29 | 2 | 68.64 |
| 08/25/2026 20:28 | 40 | 68.68 |
| 08/25/2026 20:28 | 72 | 68.61 |
| 08/25/2026 20:26 | 10 | 68.61 |
| 08/25/2026 20:24 | 1 | 68.62 |
| 08/25/2026 20:24 | 17 | 68.60 |
| 08/25/2026 20:24 | 17 | 68.60 |
| 08/25/2026 20:24 | 80 | 68.60 |
| 08/25/2026 20:23 | 1 | 68.63 |
| 08/25/2026 20:23 | 15 | 68.63 |
| 08/25/2026 20:23 | 1 | 68.63 |
| 08/25/2026 20:23 | 15 | 68.68 |
| 08/25/2026 20:22 | 6 | 68.67 |
| 08/25/2026 20:22 | 40 | 68.69 |
| 08/25/2026 20:21 | 21 | 68.59 |
| 08/25/2026 20:20 | 5 | 68.60 |
| 08/25/2026 20:18 | 40 | 68.66 |
| 08/25/2026 20:18 | 1 | 68.58 |
| 08/25/2026 20:17 | 40 | 68.66 |
| 08/25/2026 20:16 | 40 | 68.65 |
| 08/25/2026 20:16 | 40 | 68.67 |
| 08/25/2026 20:15 | 40 | 68.68 |
| 08/25/2026 20:14 | 40 | 68.72 |
| 08/25/2026 20:13 | 1 | 68.60 |
| 08/25/2026 20:11 | 40 | 68.75 |
| 08/25/2026 20:09 | 40 | 68.73 |
| 08/25/2026 20:09 | 6 | 68.73 |
| 08/25/2026 20:09 | 100 | 68.73 |
| 08/25/2026 20:09 | 26 | 68.73 |
| 08/25/2026 20:09 | 25 | 68.73 |
| 08/25/2026 20:09 | 1 | 68.73 |
| 08/25/2026 20:09 | 25 | 68.73 |
| 08/25/2026 20:09 | 100 | 68.88 |
| 08/25/2026 20:09 | 40 | 68.88 |
| 08/25/2026 20:06 | 18 | 68.79 |
| 08/25/2026 20:06 | 4 | 68.77 |
| 08/25/2026 20:06 | 1 | 68.78 |
| 08/25/2026 20:06 | 1 | 68.83 |
| 08/25/2026 20:06 | 80 | 68.84 |
| 08/25/2026 20:06 | 1 | 68.84 |
| 08/25/2026 20:06 | 1 | 68.86 |
| 08/25/2026 20:06 | 2 | 68.88 |
| 08/25/2026 20:05 | 40 | 68.96 |
| 08/25/2026 20:04 | 1 | 69.14 |
| 08/25/2026 20:02 | 1 | 69.10 |
| 08/25/2026 19:57 | 7 | 69.11 |
| 08/25/2026 19:56 | 1 | 69.10 |
| 08/25/2026 19:56 | 2 | 69.09 |
| 08/25/2026 19:55 | 1 | 68.94 |
| 08/25/2026 19:53 | 1 | 68.93 |
| 08/25/2026 19:53 | 1 | 69.08 |
| 08/25/2026 19:51 | 1 | 69.06 |
| 08/25/2026 19:50 | 6 | 68.95 |
| 08/25/2026 19:50 | 1 | 68.93 |
| 08/25/2026 19:50 | 1 | 68.93 |
| 08/25/2026 19:45 | 1 | 69.09 |
| 08/25/2026 19:44 | 100 | 69.09 |
| 08/25/2026 19:44 | 56 | 69.09 |
| 08/25/2026 19:44 | 44 | 69.09 |
| 08/25/2026 19:40 | 3 | 69.17 |
| 08/25/2026 19:39 | 1 | 69.14 |
| 08/25/2026 19:37 | 1 | 69.14 |
| 08/25/2026 19:36 | 10 | 69.10 |
| 08/25/2026 19:36 | 100 | 69.10 |
| 08/25/2026 19:36 | 2 | 69.08 |
| 08/25/2026 19:36 | 34 | 69.09 |
| 08/25/2026 19:36 | 62 | 69.09 |
| 08/25/2026 19:36 | 34 | 69.11 |
| 08/25/2026 19:36 | 2 | 69.11 |
| 08/25/2026 19:36 | 2 | 69.11 |
| 08/25/2026 19:35 | 1 | 69.16 |
| 08/25/2026 19:35 | 58 | 69.11 |
| 08/25/2026 19:35 | 8 | 69.11 |
| 08/25/2026 19:35 | 8 | 69.11 |
| 08/25/2026 19:35 | 10 | 69.11 |
| 08/25/2026 19:35 | 25 | 69.11 |
| 08/25/2026 19:35 | 25 | 69.11 |
| 08/25/2026 19:34 | 53 | 69.14 |
| 08/25/2026 19:34 | 47 | 69.14 |
| 08/25/2026 19:33 | 1 | 69.17 |
| 08/25/2026 19:33 | 14 | 69.16 |
| 08/25/2026 19:32 | 1 | 69.13 |
| 08/25/2026 19:31 | 2 | 69.07 |
| 08/25/2026 19:31 | 2 | 69.05 |
| 08/25/2026 19:30 | 6 | 68.93 |
| 08/25/2026 19:28 | 6 | 68.93 |
| 08/25/2026 19:28 | 6 | 68.94 |
| 08/25/2026 19:27 | 2 | 69.00 |
| 08/25/2026 19:27 | 1 | 69.01 |
| 08/25/2026 19:27 | 6 | 68.92 |
| 08/25/2026 19:26 | 5 | 68.92 |
| 08/25/2026 19:26 | 100 | 68.98 |
| 08/25/2026 19:26 | 100 | 68.99 |
| 08/25/2026 19:26 | 100 | 69.01 |
| 08/25/2026 19:26 | 40 | 69.03 |
| 08/25/2026 19:25 | 2 | 69.065 |
| 08/25/2026 19:24 | 100 | 69.07 |
| 08/25/2026 19:24 | 100 | 69.07 |
| 08/25/2026 19:24 | 100 | 69.06 |
| 08/25/2026 19:24 | 297 | 69.00 |
| 08/25/2026 19:24 | 44 | 69.00 |
| 08/25/2026 19:24 | 420 | 69.00 |
| 08/25/2026 19:24 | 44 | 69.00 |
| 08/25/2026 19:24 | 195 | 69.00 |
| 08/25/2026 19:24 | 46 | 68.95 |
| 08/25/2026 19:24 | 1 | 68.95 |
| 08/25/2026 19:24 | 32 | 68.92 |
| 08/25/2026 19:24 | 11 | 68.92 |
| 08/25/2026 19:24 | 100 | 68.90 |
| 08/25/2026 19:22 | 5 | 68.79 |
| 08/25/2026 19:18 | 7 | 68.665 |
| 08/25/2026 19:17 | 14 | 68.55 |
| 08/25/2026 19:17 | 102 | 68.57 |
| 08/25/2026 19:17 | 10 | 68.57 |
| 08/25/2026 19:17 | 22 | 68.57 |
| 08/25/2026 19:17 | 1 | 68.58 |
| 08/25/2026 19:17 | 35 | 68.59 |
| 08/25/2026 19:17 | 45 | 68.59 |
| 08/25/2026 19:17 | 25 | 68.63 |
| 08/25/2026 19:17 | 1 | 68.86 |
| 08/25/2026 19:17 | 6 | 68.80 |
| 08/25/2026 19:17 | 94 | 68.80 |
| 08/25/2026 19:17 | 6 | 68.78 |
| 08/25/2026 19:17 | 1 | 68.78 |
| 08/25/2026 19:17 | 30 | 68.76 |
| 08/25/2026 19:17 | 100 | 68.76 |
| 08/25/2026 19:16 | 1 | 68.65 |
| 08/25/2026 19:16 | 2 | 68.75 |
| 08/25/2026 19:16 | 1 | 68.75 |
| 08/25/2026 19:13 | 4 | 68.65 |
| 08/25/2026 19:13 | 2 | 68.65 |
| 08/25/2026 19:12 | 41 | 68.76 |
| 08/25/2026 19:12 | 80 | 68.75 |
| 08/25/2026 19:12 | 80 | 68.74 |
| 08/25/2026 19:07 | 6 | 68.635 |
| 08/25/2026 19:07 | 1 | 68.635 |
| 08/25/2026 19:05 | 1 | 68.635 |
| 08/25/2026 18:59 | 1 | 68.61 |
| 08/25/2026 18:59 | 1 | 68.61 |
| 08/25/2026 18:59 | 6 | 68.61 |
| 08/25/2026 18:58 | 2 | 68.61 |
| 08/25/2026 18:58 | 1 | 68.61 |
| 08/25/2026 18:56 | 1 | 68.61 |
| 08/25/2026 18:54 | 1 | 68.61 |
| 08/25/2026 18:50 | 1 | 68.54 |
| 08/25/2026 18:48 | 1 | 68.54 |
| 08/25/2026 18:45 | 1 | 68.61 |
| 08/25/2026 18:40 | 5 | 68.64 |
| 08/25/2026 18:37 | 5 | 68.63 |
| 08/25/2026 18:34 | 1 | 68.64 |
| 08/25/2026 18:28 | 1 | 68.63 |
| 08/25/2026 18:26 | 1 | 68.61 |
| 08/25/2026 18:26 | 16 | 68.60 |
| 08/25/2026 18:26 | 1 | 68.60 |
| 08/25/2026 18:26 | 1 | 68.60 |
| 08/25/2026 18:25 | 19 | 68.59 |
| 08/25/2026 18:25 | 100 | 68.59 |
| 08/25/2026 18:25 | 1 | 68.58 |
| 08/25/2026 18:25 | 80 | 68.58 |
| 08/25/2026 18:25 | 40 | 68.52 |
| 08/25/2026 18:08 | 1 | 68.53 |
| 08/25/2026 18:08 | 9 | 68.52 |
| 08/25/2026 18:08 | 9 | 68.53 |
| 08/25/2026 18:08 | 5 | 68.56 |
| 08/25/2026 18:08 | 1 | 68.55 |
| 08/25/2026 18:06 | 7 | 68.42 |
| 08/25/2026 18:06 | 100 | 68.44 |
| 08/25/2026 18:06 | 17 | 68.44 |
| 08/25/2026 18:06 | 33 | 68.44 |
| 08/25/2026 18:06 | 10 | 68.44 |
| 08/25/2026 18:06 | 43 | 68.44 |
| 08/25/2026 18:06 | 18 | 68.44 |
| 08/25/2026 18:05 | 9 | 68.45 |
| 08/25/2026 18:05 | 9 | 68.44 |
| 08/25/2026 18:04 | 15 | 68.46 |
| 08/25/2026 18:04 | 1 | 68.46 |
| 08/25/2026 18:04 | 5 | 68.46 |
| 08/25/2026 18:04 | 37 | 68.46 |
| 08/25/2026 18:04 | 42 | 68.46 |
| 08/25/2026 18:04 | 52 | 68.46 |
| 08/25/2026 18:04 | 50 | 68.47 |
| 08/25/2026 18:04 | 6 | 68.50 |
| 08/25/2026 18:03 | 5 | 68.57 |
| 08/25/2026 18:03 | 10 | 68.57 |
| 08/25/2026 18:03 | 10 | 68.57 |
| 08/25/2026 18:03 | 25 | 68.57 |
| 08/25/2026 18:03 | 25 | 68.57 |
| 08/25/2026 18:03 | 25 | 68.57 |
| 08/25/2026 18:03 | 60 | 68.63 |
| 08/25/2026 18:03 | 100 | 68.63 |
| 08/25/2026 18:02 | 60 | 68.63 |
| 08/25/2026 18:00 | 26 | 68.70 |
| 08/25/2026 17:51 | 16 | 68.58 |
| 08/25/2026 17:51 | 84 | 68.58 |
| 08/25/2026 17:51 | 80 | 68.59 |
| 08/25/2026 17:51 | 54 | 68.60 |
| 08/25/2026 17:51 | 2 | 68.655 |
| 08/25/2026 17:51 | 2 | 68.655 |
| 08/25/2026 17:51 | 4 | 68.655 |
| 08/25/2026 17:51 | 1 | 68.655 |
| 08/25/2026 17:51 | 2 | 68.655 |
| 08/25/2026 17:51 | 2 | 68.655 |
| 08/25/2026 17:49 | 1 | 68.75 |
| 08/25/2026 17:46 | 5 | 68.75 |
| 08/25/2026 17:44 | 1 | 68.57 |
| 08/25/2026 17:43 | 1 | 68.76 |
| 08/25/2026 17:39 | 100 | 68.64 |
| 08/25/2026 17:39 | 20 | 68.65 |
| 08/25/2026 17:37 | 2 | 68.50 |
| 08/25/2026 17:30 | 100 | 68.465 |
| 08/25/2026 17:29 | 25 | 68.46 |
| 08/25/2026 17:26 | 1 | 68.515 |
| 08/25/2026 17:24 | 1 | 68.51 |
| 08/25/2026 17:24 | 1 | 68.51 |
| 08/25/2026 17:24 | 1 | 68.51 |
| 08/25/2026 17:20 | 3 | 68.49 |
| 08/25/2026 17:10 | 5 | 68.44 |
| 08/25/2026 17:10 | 100 | 68.44 |
| 08/25/2026 17:10 | 100 | 68.44 |
| 08/25/2026 17:10 | 100 | 68.43 |
| 08/25/2026 17:09 | 28 | 68.32 |
| 08/25/2026 17:09 | 2 | 68.30 |
| 08/25/2026 17:09 | 15 | 68.35 |
| 08/25/2026 17:09 | 15 | 68.36 |
| 08/25/2026 17:09 | 15 | 68.37 |
| 08/25/2026 17:07 | 15 | 68.37 |
| 08/25/2026 17:07 | 76 | 68.37 |
| 08/25/2026 17:07 | 15 | 68.37 |
| 08/25/2026 17:06 | 12 | 68.37 |
| 08/25/2026 17:06 | 14 | 68.37 |
| 08/25/2026 17:06 | 1 | 68.37 |
| 08/25/2026 17:04 | 5 | 68.43 |
| 08/25/2026 17:03 | 2 | 68.38 |
| 08/25/2026 17:02 | 19 | 68.45 |
| 08/25/2026 17:01 | 5 | 68.60 |
| 08/25/2026 17:01 | 2 | 68.50 |
| 08/25/2026 16:59 | 2 | 68.46 |
| 08/25/2026 16:57 | 2 | 68.42 |
| 08/25/2026 16:56 | 6 | 68.48 |
| 08/25/2026 16:54 | 77 | 68.73 |
| 08/25/2026 16:50 | 1 | 68.69 |
| 08/25/2026 16:48 | 1 | 68.655 |
| 08/25/2026 16:46 | 2 | 68.93 |
| 08/25/2026 16:38 | 1 | 68.91 |
| 08/25/2026 16:30 | 15 | 68.80 |
| 08/25/2026 16:30 | 3 | 68.81 |
| 08/25/2026 16:30 | 15 | 68.81 |
| 08/25/2026 16:30 | 15 | 68.81 |
| 08/25/2026 16:30 | 1 | 68.81 |
| 08/25/2026 16:30 | 1 | 68.81 |
| 08/25/2026 16:30 | 1 | 68.81 |
| 08/25/2026 16:30 | 100 | 68.81 |
| 08/25/2026 16:30 | 4 | 68.86 |
| 08/25/2026 16:30 | 136 | 68.86 |
| 08/25/2026 16:30 | 5 | 68.86 |
| 08/25/2026 16:28 | 4 | 68.98 |
| 08/25/2026 16:28 | 7 | 68.98 |
| 08/25/2026 16:23 | 9 | 68.73 |
| 08/25/2026 16:23 | 11 | 68.73 |
| 08/25/2026 16:23 | 16 | 68.73 |
| 08/25/2026 16:23 | 12 | 68.73 |
| 08/25/2026 16:23 | 1 | 68.73 |
| 08/25/2026 16:23 | 24 | 68.73 |
| 08/25/2026 16:23 | 267 | 68.73 |
| 08/25/2026 16:23 | 100 | 68.72 |
| 08/25/2026 16:23 | 333 | 68.73 |
| 08/25/2026 16:23 | 100 | 68.72 |
| 08/25/2026 16:23 | 80 | 68.72 |
| 08/25/2026 16:23 | 80 | 68.71 |
| 08/25/2026 16:23 | 80 | 68.70 |
| 08/25/2026 16:23 | 100 | 68.68 |
| 08/25/2026 16:18 | 5 | 68.41 |
| 08/25/2026 16:18 | 75 | 68.54 |
| 08/25/2026 16:18 | 75 | 68.53 |
| 08/25/2026 16:17 | 47 | 68.56 |
| 08/25/2026 16:17 | 47 | 68.56 |
| 08/25/2026 16:17 | 25 | 68.56 |
| 08/25/2026 16:17 | 50 | 68.56 |
| 08/25/2026 16:17 | 47 | 68.56 |
| 08/25/2026 16:17 | 100 | 68.56 |
| 08/25/2026 16:17 | 75 | 68.59 |
| 08/25/2026 16:17 | 88 | 68.62 |
| 08/25/2026 16:17 | 75 | 68.67 |
| 08/25/2026 16:17 | 75 | 68.68 |
| 08/25/2026 16:16 | 75 | 68.68 |
| 08/25/2026 16:16 | 75 | 68.67 |
| 08/25/2026 16:15 | 75 | 68.55 |
| 08/25/2026 16:14 | 45 | 68.69 |
| 08/25/2026 16:13 | 75 | 68.54 |
| 08/25/2026 16:13 | 75 | 68.46 |
| 08/25/2026 16:13 | 75 | 68.46 |
| 08/25/2026 16:06 | 2 | 68.40 |
| 08/25/2026 16:06 | 34 | 68.40 |
| 08/25/2026 16:06 | 6 | 68.40 |
| 08/25/2026 16:06 | 1 | 68.40 |
| 08/25/2026 16:06 | 57 | 68.40 |
| 08/25/2026 16:06 | 2 | 68.45 |
| 08/25/2026 16:06 | 41 | 68.40 |
| 08/25/2026 16:06 | 203 | 68.40 |
| 08/25/2026 16:06 | 13 | 68.41 |
| 08/25/2026 16:06 | 2 | 68.41 |
| 08/25/2026 16:06 | 2 | 68.41 |
| 08/25/2026 16:06 | 1 | 68.41 |
| 08/25/2026 16:06 | 100 | 68.42 |
| 08/25/2026 16:05 | 53 | 68.47 |
| 08/25/2026 16:05 | 10 | 68.49 |
| 08/25/2026 16:03 | 70 | 68.67 |
| 08/25/2026 16:02 | 70 | 68.66 |
| 08/25/2026 16:01 | 20 | 68.47 |
| 08/25/2026 16:00 | 23 | 68.50 |
| 08/25/2026 15:59 | 23 | 68.50 |
| 08/25/2026 15:58 | 23 | 68.50 |
| 08/25/2026 15:57 | 60 | 68.58 |
| 08/25/2026 15:57 | 50 | 68.61 |
| 08/25/2026 15:57 | 50 | 68.62 |
| 08/25/2026 15:55 | 1 | 68.43 |
| 08/25/2026 15:51 | 40 | 68.40 |
| 08/25/2026 15:51 | 80 | 68.41 |
| 08/25/2026 15:51 | 100 | 68.41 |
| 08/25/2026 15:51 | 80 | 68.42 |
| 08/25/2026 15:50 | 3 | 68.60 |
| 08/25/2026 15:50 | 7 | 68.60 |
| 08/25/2026 15:50 | 1 | 68.60 |
| 08/25/2026 15:50 | 2 | 68.66 |
| 08/25/2026 15:50 | 1 | 68.66 |
| 08/25/2026 15:49 | 6 | 68.66 |
| 08/25/2026 15:48 | 90 | 68.70 |
| 08/25/2026 15:48 | 6 | 68.66 |
| 08/25/2026 15:46 | 5 | 68.72 |
| 08/25/2026 15:42 | 70 | 68.74 |
| 08/25/2026 15:42 | 70 | 68.73 |
| 08/25/2026 15:41 | 70 | 68.76 |
| 08/25/2026 15:41 | 1 | 68.70 |
| 08/25/2026 15:40 | 30 | 68.72 |
| 08/25/2026 15:40 | 40 | 68.72 |
| 08/25/2026 15:40 | 30 | 68.73 |
| 08/25/2026 15:40 | 70 | 68.73 |
| 08/25/2026 15:40 | 50 | 68.85 |
| 08/25/2026 15:40 | 20 | 68.85 |
| 08/25/2026 15:40 | 50 | 68.84 |
| 08/25/2026 15:40 | 70 | 68.86 |
| 08/25/2026 15:40 | 70 | 68.86 |
| 08/25/2026 15:40 | 70 | 68.89 |
| 08/25/2026 15:40 | 25 | 68.83 |
| 08/25/2026 15:40 | 25 | 68.83 |
| 08/25/2026 15:40 | 30 | 68.79 |
| 08/25/2026 15:40 | 40 | 68.79 |
| 08/25/2026 15:40 | 30 | 68.80 |
| 08/25/2026 15:40 | 70 | 68.80 |
| 08/25/2026 15:40 | 70 | 68.90 |
| 08/25/2026 15:39 | 70 | 68.81 |
| 08/25/2026 15:39 | 70 | 68.91 |
| 08/25/2026 15:39 | 70 | 68.91 |
| 08/25/2026 15:39 | 25 | 68.83 |
| 08/25/2026 15:39 | 25 | 68.83 |
| 08/25/2026 15:39 | 70 | 68.81 |
| 08/25/2026 15:39 | 70 | 68.82 |
| 08/25/2026 15:39 | 70 | 68.91 |
| 08/25/2026 15:39 | 54 | 69.14 |
| 08/25/2026 15:39 | 51 | 69.14 |
| 08/25/2026 15:39 | 80 | 69.13 |
| 08/25/2026 15:39 | 80 | 69.12 |
| 08/25/2026 15:39 | 70 | 68.90 |
| 08/25/2026 15:39 | 70 | 68.92 |
| 08/25/2026 15:39 | 30 | 68.83 |
| 08/25/2026 15:39 | 40 | 68.83 |
| 08/25/2026 15:39 | 30 | 68.84 |
| 08/25/2026 15:39 | 70 | 68.84 |
| 08/25/2026 15:38 | 70 | 68.92 |
| 08/25/2026 15:34 | 1 | 68.98 |
| 08/25/2026 15:34 | 2 | 69.07 |
| 08/25/2026 15:33 | 1 | 69.07 |
| 08/25/2026 15:32 | 90 | 68.75 |
| 08/25/2026 15:32 | 90 | 68.71 |
| 08/25/2026 15:32 | 90 | 68.67 |
| 08/25/2026 15:32 | 1 | 68.86 |
| 08/25/2026 15:31 | 25 | 69.14 |
| 08/25/2026 15:31 | 100 | 69.07 |
| 08/25/2026 15:31 | 80 | 69.07 |
| 08/25/2026 15:31 | 80 | 69.05 |
| 08/25/2026 15:31 | 80 | 69.03 |
| 08/25/2026 15:31 | 35 | 68.80 |
| 08/25/2026 15:31 | 24 | 69.14 |
| 08/25/2026 15:31 | 80 | 69.11 |
| 08/25/2026 15:31 | 80 | 69.10 |
| 08/25/2026 15:31 | 80 | 69.09 |
| 08/25/2026 15:31 | 100 | 68.98 |
| 08/25/2026 15:31 | 1 | 68.93 |
| 08/25/2026 15:31 | 100 | 68.70 |
| 08/25/2026 15:31 | 6 | 68.70 |
| 08/25/2026 15:31 | 12 | 68.70 |
| 08/25/2026 15:31 | 208 | 68.70 |
| 08/25/2026 15:31 | 200 | 68.70 |
| 08/25/2026 15:31 | 100 | 68.65 |
| 08/25/2026 15:30 | 2 | 68.70 |
| 08/25/2026 15:30 | 590 | 68.70 |
| 08/25/2026 15:30 | 100 | 68.69 |
| 08/25/2026 15:30 | 1 | 68.58 |
| 08/25/2026 15:30 | 738 | 68.69 |
| 08/25/2026 15:30 | 738 | 68.69 |