Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:04:50
|
Bid
10/23/2024 -
15:10:57
|
Bid Volume |
Ask
10/23/2024 -
15:10:57
|
Ask Volume |
|---|---|---|---|---|
|
46.40
-0.05
(
-0.11% )
|
46.38
|
200 |
46.48
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:04 | 4 | 46.48 |
| 10/23/2024 15:04 | 1 | 46.45 |
| 10/23/2024 15:04 | 2 | 46.45 |
| 10/23/2024 15:04 | 3 | 46.43 |
| 10/23/2024 15:04 | 1 | 46.49 |
| 10/23/2024 15:03 | 1 | 46.43 |
| 10/23/2024 15:03 | 1 | 46.49 |
| 10/23/2024 15:03 | 1 | 46.49 |
| 10/23/2024 15:02 | 1 | 46.49 |
| 10/23/2024 15:02 | 10 | 46.4514 |
| 10/23/2024 15:02 | 1 | 46.46 |
| 10/23/2024 15:01 | 1 | 46.47 |
| 10/23/2024 15:01 | 1 | 46.4486 |
| 10/23/2024 15:00 | 1 | 46.49 |
| 10/23/2024 15:00 | 1 | 46.381 |
| 10/23/2024 15:00 | 13 | 46.495 |
| 10/23/2024 15:00 | 1 | 46.49 |
| 10/23/2024 15:00 | 100 | 46.4343 |
| 10/23/2024 15:00 | 1 | 46.43 |
| 10/23/2024 15:00 | 1 | 46.49 |
| 10/23/2024 14:59 | 1 | 46.43 |