Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.74
+1.44
(
+2.24% )
|
65.79
|
2,200 |
65.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 26699 | 65.74 |
| 07/27/2026 22:00 | 62 | 65.80 |
| 07/27/2026 22:00 | 10 | 65.80 |
| 07/27/2026 22:00 | 30 | 65.80 |
| 07/27/2026 22:00 | 100 | 65.795 |
| 07/27/2026 22:00 | 100 | 65.79 |
| 07/27/2026 21:59 | 391 | 65.72 |
| 07/27/2026 21:59 | 3 | 65.73 |
| 07/27/2026 21:59 | 77 | 65.74 |
| 07/27/2026 21:59 | 66 | 65.73 |
| 07/27/2026 21:59 | 45 | 65.73 |
| 07/27/2026 21:59 | 155 | 65.73 |
| 07/27/2026 21:59 | 500 | 65.72 |
| 07/27/2026 21:59 | 100 | 65.73 |
| 07/27/2026 21:59 | 89 | 65.79 |
| 07/27/2026 21:59 | 13 | 65.79 |
| 07/27/2026 21:59 | 1 | 65.79 |
| 07/27/2026 21:59 | 65 | 65.72 |
| 07/27/2026 21:59 | 91 | 65.73 |
| 07/27/2026 21:59 | 9 | 65.73 |
| 07/27/2026 21:59 | 83 | 65.765 |
| 07/27/2026 21:59 | 4 | 65.79 |
| 07/27/2026 21:59 | 2 | 65.78 |
| 07/27/2026 21:59 | 75 | 65.765 |
| 07/27/2026 21:59 | 1 | 65.72 |
| 07/27/2026 21:59 | 42 | 65.72 |
| 07/27/2026 21:59 | 1 | 65.765 |
| 07/27/2026 21:59 | 7 | 65.72 |
| 07/27/2026 21:59 | 1 | 65.72 |
| 07/27/2026 21:59 | 8 | 65.72 |
| 07/27/2026 21:59 | 5 | 65.72 |
| 07/27/2026 21:59 | 1 | 65.72 |
| 07/27/2026 21:59 | 7 | 65.72 |
| 07/27/2026 21:59 | 7 | 65.72 |
| 07/27/2026 21:59 | 1 | 65.72 |
| 07/27/2026 21:59 | 37 | 65.72 |
| 07/27/2026 21:59 | 12 | 65.72 |
| 07/27/2026 21:59 | 5 | 65.765 |
| 07/27/2026 21:59 | 1 | 65.765 |
| 07/27/2026 21:59 | 1 | 65.72 |
| 07/27/2026 21:59 | 232 | 65.72 |
| 07/27/2026 21:59 | 16 | 65.72 |
| 07/27/2026 21:59 | 20 | 65.72 |
| 07/27/2026 21:59 | 18 | 65.765 |
| 07/27/2026 21:59 | 46 | 65.765 |
| 07/27/2026 21:59 | 27 | 65.72 |
| 07/27/2026 21:59 | 1 | 65.72 |
| 07/27/2026 21:59 | 9 | 65.72 |
| 07/27/2026 21:59 | 41 | 65.765 |
| 07/27/2026 21:59 | 32 | 65.73 |
| 07/27/2026 21:59 | 24 | 65.72 |
| 07/27/2026 21:59 | 1 | 65.72 |
| 07/27/2026 21:59 | 36 | 65.72 |
| 07/27/2026 21:59 | 1 | 65.77 |
| 07/27/2026 21:59 | 41 | 65.72 |
| 07/27/2026 21:59 | 5 | 65.72 |
| 07/27/2026 21:59 | 1 | 65.77 |
| 07/27/2026 21:59 | 1 | 65.72 |
| 07/27/2026 21:59 | 38 | 65.72 |
| 07/27/2026 21:59 | 9 | 65.72 |
| 07/27/2026 21:59 | 3 | 65.73 |
| 07/27/2026 21:59 | 1 | 65.73 |
| 07/27/2026 21:59 | 59 | 65.73 |
| 07/27/2026 21:59 | 19 | 65.77 |
| 07/27/2026 21:59 | 19 | 65.77 |
| 07/27/2026 21:59 | 1 | 65.72 |
| 07/27/2026 21:59 | 5 | 65.72 |
| 07/27/2026 21:59 | 100 | 65.73 |
| 07/27/2026 21:59 | 168 | 65.73 |
| 07/27/2026 21:59 | 2 | 65.73 |
| 07/27/2026 21:59 | 22 | 65.73 |
| 07/27/2026 21:59 | 6 | 65.77 |
| 07/27/2026 21:59 | 1 | 65.81 |
| 07/27/2026 21:59 | 100 | 65.82 |
| 07/27/2026 21:59 | 200 | 65.82 |
| 07/27/2026 21:59 | 10 | 65.82 |
| 07/27/2026 21:59 | 100 | 65.82 |
| 07/27/2026 21:59 | 117 | 65.81 |
| 07/27/2026 21:59 | 18 | 65.81 |
| 07/27/2026 21:59 | 15 | 65.81 |
| 07/27/2026 21:59 | 110 | 65.81 |
| 07/27/2026 21:59 | 32 | 65.79 |
| 07/27/2026 21:59 | 2 | 65.79 |
| 07/27/2026 21:59 | 27 | 65.79 |
| 07/27/2026 21:59 | 1 | 65.79 |
| 07/27/2026 21:59 | 17 | 65.79 |
| 07/27/2026 21:59 | 25 | 65.79 |
| 07/27/2026 21:59 | 1 | 65.79 |
| 07/27/2026 21:59 | 1 | 65.79 |
| 07/27/2026 21:59 | 70 | 65.79 |
| 07/27/2026 21:59 | 30 | 65.79 |
| 07/27/2026 21:59 | 1 | 65.79 |
| 07/27/2026 21:59 | 1 | 65.86 |
| 07/27/2026 21:59 | 3 | 65.86 |
| 07/27/2026 21:59 | 15 | 65.86 |
| 07/27/2026 21:59 | 18 | 65.86 |
| 07/27/2026 21:59 | 39 | 65.86 |
| 07/27/2026 21:59 | 25 | 65.86 |
| 07/27/2026 21:59 | 1 | 65.86 |
| 07/27/2026 21:58 | 10 | 65.89 |
| 07/27/2026 21:58 | 2 | 65.89 |
| 07/27/2026 21:58 | 3 | 65.90 |
| 07/27/2026 21:58 | 70 | 65.90 |
| 07/27/2026 21:58 | 17 | 65.90 |
| 07/27/2026 21:58 | 3 | 65.90 |
| 07/27/2026 21:58 | 39 | 65.90 |
| 07/27/2026 21:58 | 1 | 65.90 |
| 07/27/2026 21:58 | 13 | 65.90 |
| 07/27/2026 21:58 | 12 | 65.90 |
| 07/27/2026 21:58 | 17 | 65.90 |
| 07/27/2026 21:58 | 36 | 65.90 |
| 07/27/2026 21:58 | 64 | 65.90 |
| 07/27/2026 21:58 | 18 | 65.91 |
| 07/27/2026 21:58 | 37 | 65.91 |
| 07/27/2026 21:58 | 31 | 65.91 |
| 07/27/2026 21:58 | 3 | 65.91 |
| 07/27/2026 21:58 | 100 | 65.90 |
| 07/27/2026 21:58 | 2 | 65.95 |
| 07/27/2026 21:58 | 70 | 65.95 |
| 07/27/2026 21:58 | 30 | 65.95 |
| 07/27/2026 21:58 | 38 | 65.97 |
| 07/27/2026 21:58 | 3 | 65.97 |
| 07/27/2026 21:58 | 1 | 65.97 |
| 07/27/2026 21:58 | 20 | 65.97 |
| 07/27/2026 21:58 | 13 | 65.97 |
| 07/27/2026 21:58 | 6 | 65.97 |
| 07/27/2026 21:58 | 53 | 65.99 |
| 07/27/2026 21:58 | 1 | 65.99 |
| 07/27/2026 21:58 | 1 | 65.99 |
| 07/27/2026 21:58 | 24 | 65.99 |
| 07/27/2026 21:58 | 1 | 65.99 |
| 07/27/2026 21:58 | 17 | 65.99 |
| 07/27/2026 21:58 | 23 | 65.99 |
| 07/27/2026 21:58 | 5 | 65.99 |
| 07/27/2026 21:58 | 10 | 65.99 |
| 07/27/2026 21:57 | 28 | 66.015 |
| 07/27/2026 21:57 | 37 | 65.99 |
| 07/27/2026 21:57 | 16 | 65.99 |
| 07/27/2026 21:57 | 3 | 66.00 |
| 07/27/2026 21:57 | 13 | 66.00 |
| 07/27/2026 21:57 | 12 | 66.00 |
| 07/27/2026 21:57 | 25 | 66.00 |
| 07/27/2026 21:57 | 17 | 66.00 |
| 07/27/2026 21:57 | 1 | 66.00 |
| 07/27/2026 21:57 | 12 | 66.00 |
| 07/27/2026 21:57 | 217 | 66.00 |
| 07/27/2026 21:57 | 19 | 65.99 |
| 07/27/2026 21:57 | 30 | 66.02 |
| 07/27/2026 21:57 | 68 | 66.03 |
| 07/27/2026 21:57 | 32 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 25 | 66.03 |
| 07/27/2026 21:57 | 25 | 66.03 |
| 07/27/2026 21:57 | 3 | 66.03 |
| 07/27/2026 21:57 | 39 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 9 | 66.03 |
| 07/27/2026 21:57 | 12 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 17 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 54 | 66.03 |
| 07/27/2026 21:57 | 3 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 12 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 17 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 12 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 12 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 54 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 1 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 12 | 66.03 |
| 07/27/2026 21:57 | 39 | 66.03 |
| 07/27/2026 21:57 | 100 | 66.03 |
| 07/27/2026 21:57 | 80 | 66.03 |
| 07/27/2026 21:56 | 10 | 66.03 |
| 07/27/2026 21:56 | 15 | 66.09 |
| 07/27/2026 21:56 | 24 | 66.07 |
| 07/27/2026 21:56 | 25 | 66.07 |
| 07/27/2026 21:55 | 1 | 66.07 |
| 07/27/2026 21:55 | 19 | 66.07 |
| 07/27/2026 21:55 | 5 | 66.07 |
| 07/27/2026 21:55 | 6 | 66.07 |
| 07/27/2026 21:55 | 10 | 66.07 |
| 07/27/2026 21:54 | 10 | 66.07 |
| 07/27/2026 21:53 | 39 | 66.10 |
| 07/27/2026 21:53 | 12 | 66.10 |
| 07/27/2026 21:53 | 10 | 66.03 |
| 07/27/2026 21:52 | 39 | 66.10 |
| 07/27/2026 21:52 | 3 | 66.07 |
| 07/27/2026 21:52 | 1 | 66.07 |
| 07/27/2026 21:52 | 1 | 66.07 |
| 07/27/2026 21:52 | 12 | 66.08 |
| 07/27/2026 21:52 | 100 | 66.08 |
| 07/27/2026 21:52 | 1 | 66.08 |
| 07/27/2026 21:52 | 38 | 66.10 |
| 07/27/2026 21:52 | 24 | 66.10 |
| 07/27/2026 21:51 | 37 | 66.10 |
| 07/27/2026 21:50 | 1 | 66.10 |
| 07/27/2026 21:50 | 29 | 66.13 |
| 07/27/2026 21:50 | 6 | 66.16 |
| 07/27/2026 21:50 | 6 | 66.16 |
| 07/27/2026 21:50 | 200 | 66.16 |
| 07/27/2026 21:50 | 100 | 66.16 |
| 07/27/2026 21:50 | 1 | 66.17 |
| 07/27/2026 21:50 | 3 | 66.17 |
| 07/27/2026 21:50 | 20 | 66.18 |
| 07/27/2026 21:50 | 54 | 66.19 |
| 07/27/2026 21:50 | 21 | 66.20 |
| 07/27/2026 21:50 | 100 | 66.20 |
| 07/27/2026 21:50 | 79 | 66.20 |
| 07/27/2026 21:50 | 29 | 66.20 |
| 07/27/2026 21:50 | 100 | 66.20 |
| 07/27/2026 21:50 | 24 | 66.20 |
| 07/27/2026 21:50 | 80 | 66.23 |
| 07/27/2026 21:50 | 17 | 66.23 |
| 07/27/2026 21:50 | 2 | 66.23 |
| 07/27/2026 21:49 | 33 | 66.25 |
| 07/27/2026 21:49 | 1 | 66.25 |
| 07/27/2026 21:49 | 100 | 66.25 |
| 07/27/2026 21:49 | 66 | 66.25 |
| 07/27/2026 21:49 | 2 | 66.25 |
| 07/27/2026 21:49 | 100 | 66.25 |
| 07/27/2026 21:49 | 5 | 66.25 |
| 07/27/2026 21:49 | 100 | 66.25 |
| 07/27/2026 21:49 | 10 | 66.31 |
| 07/27/2026 21:49 | 2 | 66.31 |
| 07/27/2026 21:49 | 8 | 66.25 |
| 07/27/2026 21:49 | 1 | 66.25 |
| 07/27/2026 21:49 | 8 | 66.25 |
| 07/27/2026 21:49 | 200 | 66.19 |
| 07/27/2026 21:49 | 16 | 66.21 |
| 07/27/2026 21:49 | 84 | 66.21 |
| 07/27/2026 21:49 | 16 | 66.19 |
| 07/27/2026 21:49 | 8 | 66.17 |
| 07/27/2026 21:49 | 1 | 66.14 |
| 07/27/2026 21:49 | 20 | 66.115 |
| 07/27/2026 21:49 | 80 | 66.115 |
| 07/27/2026 21:49 | 26 | 66.13 |
| 07/27/2026 21:49 | 98 | 66.13 |
| 07/27/2026 21:49 | 2 | 66.13 |
| 07/27/2026 21:49 | 1 | 66.13 |
| 07/27/2026 21:49 | 100 | 66.13 |
| 07/27/2026 21:49 | 98 | 66.12 |
| 07/27/2026 21:49 | 2 | 66.12 |
| 07/27/2026 21:49 | 7 | 66.11 |
| 07/27/2026 21:49 | 10 | 66.11 |
| 07/27/2026 21:49 | 25 | 66.11 |
| 07/27/2026 21:49 | 29 | 66.11 |
| 07/27/2026 21:49 | 25 | 66.11 |
| 07/27/2026 21:49 | 122 | 66.11 |
| 07/27/2026 21:49 | 28 | 66.11 |
| 07/27/2026 21:48 | 5 | 66.04 |
| 07/27/2026 21:45 | 100 | 66.09 |
| 07/27/2026 21:45 | 1 | 66.08 |
| 07/27/2026 21:45 | 251 | 66.07 |
| 07/27/2026 21:45 | 1 | 66.07 |
| 07/27/2026 21:45 | 100 | 66.07 |
| 07/27/2026 21:45 | 10 | 66.07 |
| 07/27/2026 21:45 | 1 | 66.07 |
| 07/27/2026 21:44 | 58 | 66.01 |
| 07/27/2026 21:44 | 10 | 66.01 |
| 07/27/2026 21:44 | 31 | 66.02 |
| 07/27/2026 21:44 | 1 | 66.02 |
| 07/27/2026 21:44 | 100 | 66.03 |
| 07/27/2026 21:44 | 30 | 66.05 |
| 07/27/2026 21:44 | 100 | 66.05 |
| 07/27/2026 21:44 | 30 | 66.06 |
| 07/27/2026 21:44 | 100 | 66.06 |
| 07/27/2026 21:44 | 100 | 66.06 |
| 07/27/2026 21:44 | 100 | 66.06 |
| 07/27/2026 21:44 | 100 | 66.06 |
| 07/27/2026 21:41 | 12 | 66.16 |
| 07/27/2026 21:41 | 19 | 66.16 |
| 07/27/2026 21:40 | 75 | 66.15 |
| 07/27/2026 21:40 | 1 | 66.09 |
| 07/27/2026 21:40 | 1 | 66.09 |
| 07/27/2026 21:40 | 35 | 66.09 |
| 07/27/2026 21:40 | 17 | 66.09 |
| 07/27/2026 21:40 | 50 | 66.08 |
| 07/27/2026 21:40 | 5 | 66.08 |
| 07/27/2026 21:40 | 26 | 66.07 |
| 07/27/2026 21:40 | 100 | 66.07 |
| 07/27/2026 21:40 | 1 | 66.07 |
| 07/27/2026 21:40 | 5 | 66.06 |
| 07/27/2026 21:40 | 5 | 66.06 |
| 07/27/2026 21:40 | 5 | 66.06 |
| 07/27/2026 21:40 | 10 | 66.06 |
| 07/27/2026 21:40 | 49 | 66.05 |
| 07/27/2026 21:39 | 35 | 65.97 |
| 07/27/2026 21:38 | 1 | 65.98 |
| 07/27/2026 21:38 | 9 | 65.99 |
| 07/27/2026 21:35 | 69 | 65.98 |
| 07/27/2026 21:35 | 1 | 65.98 |
| 07/27/2026 21:35 | 12 | 65.98 |
| 07/27/2026 21:35 | 27 | 65.99 |
| 07/27/2026 21:35 | 4 | 65.99 |
| 07/27/2026 21:35 | 100 | 65.99 |
| 07/27/2026 21:35 | 1 | 66.00 |
| 07/27/2026 21:35 | 7 | 66.01 |
| 07/27/2026 21:35 | 12 | 66.01 |
| 07/27/2026 21:31 | 81 | 66.01 |
| 07/27/2026 21:31 | 75 | 66.02 |
| 07/27/2026 21:31 | 54 | 66.03 |
| 07/27/2026 21:31 | 79 | 66.03 |
| 07/27/2026 21:31 | 1 | 66.03 |
| 07/27/2026 21:31 | 20 | 66.03 |
| 07/27/2026 21:31 | 100 | 66.04 |
| 07/27/2026 21:31 | 17 | 66.06 |
| 07/27/2026 21:31 | 1 | 66.06 |
| 07/27/2026 21:31 | 34 | 66.06 |
| 07/27/2026 21:31 | 1 | 66.06 |
| 07/27/2026 21:31 | 17 | 66.06 |
| 07/27/2026 21:31 | 100 | 66.06 |
| 07/27/2026 21:31 | 90 | 66.06 |
| 07/27/2026 21:29 | 1 | 66.12 |
| 07/27/2026 21:29 | 10 | 66.06 |
| 07/27/2026 21:24 | 100 | 66.07 |
| 07/27/2026 21:23 | 100 | 66.08 |
| 07/27/2026 21:23 | 1 | 66.08 |
| 07/27/2026 21:23 | 3 | 66.08 |
| 07/27/2026 21:23 | 1 | 66.09 |
| 07/27/2026 21:23 | 46 | 66.09 |
| 07/27/2026 21:23 | 1 | 66.09 |
| 07/27/2026 21:23 | 1 | 66.09 |
| 07/27/2026 21:23 | 200 | 66.09 |
| 07/27/2026 21:23 | 1 | 66.09 |
| 07/27/2026 21:17 | 67 | 66.09 |
| 07/27/2026 21:17 | 100 | 66.09 |
| 07/27/2026 21:10 | 9 | 66.145 |
| 07/27/2026 21:07 | 1 | 66.10 |
| 07/27/2026 21:07 | 100 | 66.10 |
| 07/27/2026 21:07 | 100 | 66.10 |
| 07/27/2026 21:07 | 33 | 66.11 |
| 07/27/2026 21:07 | 26 | 66.11 |
| 07/27/2026 21:07 | 100 | 66.11 |
| 07/27/2026 21:07 | 3 | 66.11 |
| 07/27/2026 21:07 | 26 | 66.11 |
| 07/27/2026 21:07 | 1 | 66.11 |
| 07/27/2026 21:07 | 26 | 66.11 |
| 07/27/2026 21:07 | 42 | 66.11 |
| 07/27/2026 21:07 | 2 | 66.11 |
| 07/27/2026 21:07 | 60 | 66.11 |
| 07/27/2026 21:07 | 100 | 66.11 |
| 07/27/2026 21:07 | 100 | 66.11 |
| 07/27/2026 21:07 | 1 | 66.11 |
| 07/27/2026 21:07 | 100 | 66.12 |
| 07/27/2026 21:04 | 1 | 66.20 |
| 07/27/2026 21:03 | 26 | 66.23 |
| 07/27/2026 21:02 | 20 | 66.24 |
| 07/27/2026 21:02 | 80 | 66.23 |
| 07/27/2026 21:02 | 24 | 66.14 |
| 07/27/2026 21:00 | 26 | 66.22 |
| 07/27/2026 21:00 | 1 | 66.14 |
| 07/27/2026 20:58 | 1 | 66.14 |
| 07/27/2026 20:58 | 6 | 66.23 |
| 07/27/2026 20:58 | 54 | 66.23 |
| 07/27/2026 20:58 | 26 | 66.23 |
| 07/27/2026 20:57 | 1 | 66.24 |
| 07/27/2026 20:54 | 1 | 66.20 |
| 07/27/2026 20:50 | 1 | 66.17 |
| 07/27/2026 20:47 | 19 | 66.26 |
| 07/27/2026 20:47 | 80 | 66.25 |
| 07/27/2026 20:46 | 25 | 66.195 |
| 07/27/2026 20:46 | 1 | 66.14 |
| 07/27/2026 20:41 | 1 | 66.30 |
| 07/27/2026 20:40 | 15 | 66.28 |
| 07/27/2026 20:38 | 90 | 66.30 |
| 07/27/2026 20:38 | 62 | 66.32 |
| 07/27/2026 20:38 | 80 | 66.31 |
| 07/27/2026 20:38 | 100 | 66.31 |
| 07/27/2026 20:38 | 80 | 66.30 |
| 07/27/2026 20:38 | 80 | 66.30 |
| 07/27/2026 20:38 | 80 | 66.29 |
| 07/27/2026 20:30 | 1 | 66.12 |
| 07/27/2026 20:12 | 10 | 66.10 |
| 07/27/2026 20:01 | 1 | 66.235 |
| 07/27/2026 20:00 | 81 | 66.28 |
| 07/27/2026 19:59 | 1 | 66.23 |
| 07/27/2026 19:59 | 100 | 66.19 |
| 07/27/2026 19:59 | 100 | 66.18 |
| 07/27/2026 19:59 | 25 | 66.18 |
| 07/27/2026 19:59 | 23 | 66.18 |
| 07/27/2026 19:59 | 100 | 66.17 |
| 07/27/2026 19:57 | 49 | 66.10 |
| 07/27/2026 19:57 | 9 | 66.10 |
| 07/27/2026 19:57 | 3 | 66.10 |
| 07/27/2026 19:57 | 8 | 66.10 |
| 07/27/2026 19:57 | 42 | 66.10 |
| 07/27/2026 19:57 | 69 | 66.09 |
| 07/27/2026 19:57 | 31 | 66.09 |
| 07/27/2026 19:57 | 80 | 66.09 |
| 07/27/2026 19:56 | 100 | 66.05 |
| 07/27/2026 19:56 | 81 | 66.05 |
| 07/27/2026 19:56 | 19 | 66.05 |
| 07/27/2026 19:55 | 26 | 65.98 |
| 07/27/2026 19:55 | 26 | 65.99 |
| 07/27/2026 19:55 | 79 | 66.00 |
| 07/27/2026 19:55 | 10 | 66.00 |
| 07/27/2026 19:54 | 61 | 66.00 |
| 07/27/2026 19:46 | 6 | 65.93 |
| 07/27/2026 19:46 | 1 | 65.93 |
| 07/27/2026 19:46 | 1 | 65.94 |
| 07/27/2026 19:46 | 1 | 65.95 |
| 07/27/2026 19:46 | 1 | 66.02 |
| 07/27/2026 19:44 | 3 | 66.04 |
| 07/27/2026 19:44 | 1 | 66.04 |
| 07/27/2026 19:44 | 1 | 66.04 |
| 07/27/2026 19:44 | 1 | 66.04 |
| 07/27/2026 19:44 | 2 | 66.04 |
| 07/27/2026 19:44 | 100 | 66.04 |
| 07/27/2026 19:44 | 12 | 66.04 |
| 07/27/2026 19:44 | 27 | 66.04 |
| 07/27/2026 19:38 | 100 | 66.05 |
| 07/27/2026 19:38 | 3 | 66.05 |
| 07/27/2026 19:38 | 1 | 66.05 |
| 07/27/2026 19:38 | 1 | 66.05 |
| 07/27/2026 19:38 | 1 | 66.05 |
| 07/27/2026 19:38 | 1 | 66.05 |
| 07/27/2026 19:38 | 2 | 66.05 |
| 07/27/2026 19:38 | 42 | 66.05 |
| 07/27/2026 19:38 | 7 | 66.06 |
| 07/27/2026 19:34 | 100 | 66.05 |
| 07/27/2026 19:34 | 1 | 66.05 |
| 07/27/2026 19:34 | 74 | 66.05 |
| 07/27/2026 19:34 | 19 | 66.07 |
| 07/27/2026 19:34 | 7 | 66.07 |
| 07/27/2026 19:34 | 19 | 66.07 |
| 07/27/2026 19:30 | 100 | 66.11 |
| 07/27/2026 19:30 | 2 | 66.11 |
| 07/27/2026 19:30 | 28 | 66.15 |
| 07/27/2026 19:29 | 26 | 66.15 |
| 07/27/2026 19:29 | 13 | 66.09 |
| 07/27/2026 19:29 | 12 | 66.09 |
| 07/27/2026 19:29 | 39 | 66.09 |
| 07/27/2026 19:29 | 1 | 66.08 |
| 07/27/2026 19:29 | 2 | 66.07 |
| 07/27/2026 19:29 | 25 | 66.07 |
| 07/27/2026 19:29 | 75 | 66.07 |
| 07/27/2026 19:29 | 5 | 66.07 |
| 07/27/2026 19:29 | 2 | 66.05 |
| 07/27/2026 19:29 | 98 | 66.05 |
| 07/27/2026 19:29 | 100 | 66.05 |
| 07/27/2026 19:29 | 100 | 66.05 |
| 07/27/2026 19:29 | 60 | 66.01 |
| 07/27/2026 19:29 | 100 | 66.01 |
| 07/27/2026 19:28 | 16 | 66.05 |
| 07/27/2026 19:27 | 164 | 66.00 |
| 07/27/2026 19:16 | 26 | 66.00 |
| 07/27/2026 19:15 | 4 | 66.00 |
| 07/27/2026 19:15 | 1 | 65.93 |
| 07/27/2026 19:15 | 43 | 65.93 |
| 07/27/2026 19:15 | 9 | 65.93 |
| 07/27/2026 19:15 | 80 | 65.93 |
| 07/27/2026 19:15 | 8 | 65.93 |
| 07/27/2026 19:15 | 12 | 65.93 |
| 07/27/2026 19:15 | 500 | 65.90 |
| 07/27/2026 19:15 | 55 | 65.89 |
| 07/27/2026 19:15 | 67 | 65.88 |
| 07/27/2026 19:15 | 29 | 65.88 |
| 07/27/2026 19:15 | 4 | 65.88 |
| 07/27/2026 19:14 | 20 | 65.87 |
| 07/27/2026 19:14 | 80 | 65.87 |
| 07/27/2026 19:14 | 4 | 65.86 |
| 07/27/2026 19:14 | 26 | 65.85 |
| 07/27/2026 19:13 | 1 | 65.85 |
| 07/27/2026 19:13 | 4 | 65.85 |
| 07/27/2026 19:13 | 2 | 65.85 |
| 07/27/2026 19:13 | 2 | 65.84 |
| 07/27/2026 19:12 | 4 | 65.84 |
| 07/27/2026 19:12 | 2 | 65.84 |
| 07/27/2026 19:11 | 2 | 65.84 |
| 07/27/2026 19:11 | 26 | 65.84 |
| 07/27/2026 19:10 | 2 | 65.84 |
| 07/27/2026 19:10 | 220 | 65.68 |
| 07/27/2026 19:10 | 80 | 65.68 |
| 07/27/2026 19:09 | 1 | 65.84 |
| 07/27/2026 19:03 | 24 | 65.78 |
| 07/27/2026 19:03 | 26 | 65.77 |
| 07/27/2026 19:03 | 5 | 65.77 |
| 07/27/2026 19:03 | 100 | 65.77 |
| 07/27/2026 19:03 | 64 | 65.77 |
| 07/27/2026 19:03 | 68 | 65.76 |
| 07/27/2026 19:03 | 12 | 65.76 |
| 07/27/2026 19:03 | 100 | 65.76 |
| 07/27/2026 19:03 | 3 | 65.76 |
| 07/27/2026 19:03 | 80 | 65.75 |
| 07/27/2026 19:02 | 1 | 65.70 |
| 07/27/2026 19:02 | 135 | 65.69 |
| 07/27/2026 19:02 | 14 | 65.68 |
| 07/27/2026 19:02 | 153 | 65.68 |
| 07/27/2026 19:02 | 3 | 65.67 |
| 07/27/2026 19:02 | 2 | 65.64 |
| 07/27/2026 19:02 | 300 | 65.69 |
| 07/27/2026 19:02 | 100 | 65.68 |
| 07/27/2026 19:02 | 36 | 65.68 |
| 07/27/2026 19:02 | 64 | 65.68 |
| 07/27/2026 19:02 | 200 | 65.68 |
| 07/27/2026 19:02 | 1 | 65.64 |
| 07/27/2026 19:02 | 52 | 65.67 |
| 07/27/2026 19:02 | 48 | 65.67 |
| 07/27/2026 19:02 | 43 | 65.68 |
| 07/27/2026 19:02 | 43 | 65.68 |
| 07/27/2026 19:02 | 5 | 65.70 |
| 07/27/2026 19:02 | 12 | 65.70 |
| 07/27/2026 19:02 | 1 | 65.73 |
| 07/27/2026 19:02 | 25 | 65.73 |
| 07/27/2026 19:02 | 6 | 65.73 |
| 07/27/2026 19:00 | 1 | 65.74 |
| 07/27/2026 19:00 | 3 | 65.75 |
| 07/27/2026 18:59 | 35 | 65.90 |
| 07/27/2026 18:56 | 1 | 65.90 |
| 07/27/2026 18:52 | 35 | 65.90 |
| 07/27/2026 18:48 | 35 | 65.91 |
| 07/27/2026 18:44 | 20 | 66.01 |
| 07/27/2026 18:38 | 35 | 65.91 |
| 07/27/2026 18:38 | 3 | 65.91 |
| 07/27/2026 18:34 | 10 | 65.96 |
| 07/27/2026 18:32 | 1 | 65.91 |
| 07/27/2026 18:32 | 1 | 65.91 |
| 07/27/2026 18:32 | 1 | 65.89 |
| 07/27/2026 18:32 | 41 | 65.87 |
| 07/27/2026 18:32 | 11 | 65.87 |
| 07/27/2026 18:32 | 100 | 65.87 |
| 07/27/2026 18:32 | 8 | 65.87 |
| 07/27/2026 18:32 | 4 | 65.87 |
| 07/27/2026 18:32 | 7 | 65.87 |
| 07/27/2026 18:32 | 11 | 65.85 |
| 07/27/2026 18:32 | 100 | 65.83 |
| 07/27/2026 18:25 | 10 | 65.74 |
| 07/27/2026 18:25 | 5 | 65.74 |
| 07/27/2026 18:25 | 23 | 65.73 |
| 07/27/2026 18:25 | 3 | 65.73 |
| 07/27/2026 18:25 | 65 | 65.73 |
| 07/27/2026 18:25 | 26 | 65.71 |
| 07/27/2026 18:25 | 27 | 65.71 |
| 07/27/2026 18:25 | 68 | 65.71 |
| 07/27/2026 18:25 | 68 | 65.71 |
| 07/27/2026 18:25 | 50 | 65.74 |
| 07/27/2026 18:25 | 100 | 65.75 |
| 07/27/2026 18:25 | 7 | 65.75 |
| 07/27/2026 18:25 | 38 | 65.85 |
| 07/27/2026 18:25 | 73 | 65.84 |
| 07/27/2026 18:25 | 57 | 65.83 |
| 07/27/2026 18:22 | 35 | 65.84 |
| 07/27/2026 18:21 | 1 | 65.76 |
| 07/27/2026 18:20 | 5 | 65.83 |
| 07/27/2026 18:19 | 74 | 65.84 |
| 07/27/2026 18:18 | 35 | 65.84 |
| 07/27/2026 18:15 | 35 | 65.84 |
| 07/27/2026 18:14 | 25 | 65.805 |
| 07/27/2026 18:13 | 69 | 65.86 |
| 07/27/2026 18:13 | 35 | 65.85 |
| 07/27/2026 18:05 | 76 | 65.77 |
| 07/27/2026 18:05 | 24 | 65.77 |
| 07/27/2026 18:05 | 100 | 65.77 |
| 07/27/2026 18:05 | 42 | 65.77 |
| 07/27/2026 18:05 | 100 | 65.77 |
| 07/27/2026 18:04 | 1 | 65.83 |
| 07/27/2026 18:04 | 45 | 65.83 |
| 07/27/2026 18:04 | 1 | 65.84 |
| 07/27/2026 18:04 | 100 | 65.88 |
| 07/27/2026 18:04 | 100 | 65.88 |
| 07/27/2026 18:04 | 100 | 65.89 |
| 07/27/2026 18:00 | 81 | 65.98 |
| 07/27/2026 18:00 | 500 | 65.98 |
| 07/27/2026 18:00 | 6 | 65.97 |
| 07/27/2026 18:00 | 94 | 65.97 |
| 07/27/2026 18:00 | 100 | 65.97 |
| 07/27/2026 18:00 | 200 | 65.97 |
| 07/27/2026 17:54 | 1 | 65.82 |
| 07/27/2026 17:54 | 1 | 65.82 |
| 07/27/2026 17:54 | 100 | 65.83 |
| 07/27/2026 17:46 | 2 | 65.86 |
| 07/27/2026 17:46 | 65 | 65.86 |
| 07/27/2026 17:44 | 4 | 65.87 |
| 07/27/2026 17:44 | 33 | 65.86 |
| 07/27/2026 17:44 | 65 | 65.88 |
| 07/27/2026 17:42 | 49 | 66.085 |
| 07/27/2026 17:38 | 1 | 66.10 |
| 07/27/2026 17:35 | 20 | 66.28 |
| 07/27/2026 17:35 | 80 | 66.27 |
| 07/27/2026 17:34 | 49 | 66.20 |
| 07/27/2026 17:32 | 39 | 66.43 |
| 07/27/2026 17:32 | 1 | 66.43 |
| 07/27/2026 17:31 | 100 | 66.30 |
| 07/27/2026 17:30 | 12 | 66.17 |
| 07/27/2026 17:30 | 177 | 66.16 |
| 07/27/2026 17:30 | 155 | 66.10 |
| 07/27/2026 17:30 | 82 | 66.09 |
| 07/27/2026 17:30 | 1 | 66.09 |
| 07/27/2026 17:29 | 140 | 66.00 |
| 07/27/2026 17:29 | 5 | 66.00 |
| 07/27/2026 17:29 | 45 | 65.97 |
| 07/27/2026 17:29 | 255 | 65.97 |
| 07/27/2026 17:29 | 45 | 65.93 |
| 07/27/2026 17:29 | 55 | 65.93 |
| 07/27/2026 17:29 | 32 | 65.93 |
| 07/27/2026 17:29 | 1 | 65.93 |
| 07/27/2026 17:28 | 18 | 65.94 |
| 07/27/2026 17:28 | 80 | 65.93 |
| 07/27/2026 17:23 | 100 | 65.81 |
| 07/27/2026 17:23 | 20 | 65.81 |
| 07/27/2026 17:22 | 1 | 65.79 |
| 07/27/2026 17:22 | 155 | 65.79 |
| 07/27/2026 17:22 | 451 | 65.78 |
| 07/27/2026 17:22 | 49 | 65.78 |
| 07/27/2026 17:22 | 79 | 65.75 |
| 07/27/2026 17:20 | 4 | 65.76 |
| 07/27/2026 17:20 | 4 | 65.75 |
| 07/27/2026 17:19 | 4 | 65.75 |
| 07/27/2026 17:18 | 1 | 65.75 |
| 07/27/2026 17:18 | 4 | 65.75 |
| 07/27/2026 17:18 | 100 | 65.73 |
| 07/27/2026 17:17 | 4 | 65.73 |
| 07/27/2026 17:15 | 4 | 65.74 |
| 07/27/2026 17:13 | 100 | 65.78 |
| 07/27/2026 17:13 | 17 | 65.78 |
| 07/27/2026 17:13 | 17 | 65.78 |
| 07/27/2026 17:13 | 13 | 65.78 |
| 07/27/2026 17:13 | 87 | 65.78 |
| 07/27/2026 17:13 | 47 | 65.77 |
| 07/27/2026 17:13 | 53 | 65.77 |
| 07/27/2026 17:13 | 58 | 65.76 |
| 07/27/2026 17:13 | 76 | 65.75 |
| 07/27/2026 17:12 | 4 | 65.75 |
| 07/27/2026 17:10 | 31 | 65.63 |
| 07/27/2026 17:04 | 21 | 65.64 |
| 07/27/2026 17:04 | 2 | 65.64 |
| 07/27/2026 17:02 | 2 | 65.59 |
| 07/27/2026 16:59 | 200 | 65.50 |
| 07/27/2026 16:59 | 412 | 65.56 |
| 07/27/2026 16:59 | 88 | 65.56 |
| 07/27/2026 16:59 | 199 | 65.55 |
| 07/27/2026 16:59 | 1 | 65.55 |
| 07/27/2026 16:58 | 1 | 65.50 |
| 07/27/2026 16:58 | 100 | 65.48 |
| 07/27/2026 16:57 | 3 | 65.425 |
| 07/27/2026 16:57 | 25 | 65.44 |
| 07/27/2026 16:50 | 80 | 65.48 |
| 07/27/2026 16:49 | 1 | 65.41 |
| 07/27/2026 16:49 | 100 | 65.50 |
| 07/27/2026 16:49 | 100 | 65.50 |
| 07/27/2026 16:49 | 100 | 65.51 |
| 07/27/2026 16:49 | 100 | 65.51 |
| 07/27/2026 16:49 | 56 | 65.51 |
| 07/27/2026 16:49 | 51 | 65.51 |
| 07/27/2026 16:49 | 49 | 65.51 |
| 07/27/2026 16:49 | 100 | 65.51 |
| 07/27/2026 16:49 | 44 | 65.51 |
| 07/27/2026 16:49 | 100 | 65.52 |
| 07/27/2026 16:49 | 100 | 65.52 |
| 07/27/2026 16:49 | 300 | 65.54 |
| 07/27/2026 16:49 | 14 | 65.55 |
| 07/27/2026 16:49 | 56 | 65.51 |
| 07/27/2026 16:49 | 55 | 65.53 |
| 07/27/2026 16:49 | 130 | 65.62 |
| 07/27/2026 16:49 | 100 | 65.59 |
| 07/27/2026 16:49 | 80 | 65.59 |
| 07/27/2026 16:49 | 45 | 65.53 |
| 07/27/2026 16:49 | 1 | 65.53 |
| 07/27/2026 16:49 | 44 | 65.53 |
| 07/27/2026 16:49 | 56 | 65.53 |
| 07/27/2026 16:49 | 100 | 65.53 |
| 07/27/2026 16:49 | 1 | 65.53 |
| 07/27/2026 16:49 | 100 | 65.53 |
| 07/27/2026 16:49 | 100 | 65.54 |
| 07/27/2026 16:48 | 100 | 65.61 |
| 07/27/2026 16:42 | 10 | 65.56 |
| 07/27/2026 16:32 | 42 | 65.78 |
| 07/27/2026 16:28 | 1 | 65.76 |
| 07/27/2026 16:27 | 1 | 65.79 |
| 07/27/2026 16:25 | 1 | 65.77 |
| 07/27/2026 16:24 | 1 | 65.74 |
| 07/27/2026 16:23 | 1 | 65.75 |
| 07/27/2026 16:20 | 1 | 65.73 |
| 07/27/2026 16:14 | 80 | 65.61 |
| 07/27/2026 16:13 | 100 | 65.73 |
| 07/27/2026 16:13 | 100 | 65.72 |
| 07/27/2026 16:12 | 20 | 65.71 |
| 07/27/2026 16:12 | 80 | 65.70 |
| 07/27/2026 16:12 | 20 | 65.67 |
| 07/27/2026 16:12 | 80 | 65.66 |
| 07/27/2026 16:10 | 55 | 65.47 |
| 07/27/2026 16:10 | 45 | 65.47 |
| 07/27/2026 16:10 | 64 | 65.46 |
| 07/27/2026 16:10 | 17 | 65.45 |
| 07/27/2026 16:09 | 62 | 65.44 |
| 07/27/2026 16:09 | 83 | 65.44 |
| 07/27/2026 16:09 | 17 | 65.44 |
| 07/27/2026 16:08 | 17 | 65.45 |
| 07/27/2026 16:08 | 100 | 65.43 |
| 07/27/2026 16:08 | 100 | 65.40 |
| 07/27/2026 16:04 | 100 | 65.26 |
| 07/27/2026 16:04 | 77 | 65.25 |
| 07/27/2026 16:03 | 24 | 64.99 |
| 07/27/2026 16:03 | 80 | 64.99 |
| 07/27/2026 16:03 | 100 | 64.99 |
| 07/27/2026 16:03 | 24 | 65.00 |
| 07/27/2026 16:03 | 56 | 65.00 |
| 07/27/2026 16:03 | 80 | 65.01 |
| 07/27/2026 16:03 | 92 | 65.03 |
| 07/27/2026 16:02 | 90 | 65.34 |
| 07/27/2026 16:01 | 100 | 65.30 |
| 07/27/2026 16:01 | 475 | 65.48 |
| 07/27/2026 16:01 | 25 | 65.48 |
| 07/27/2026 16:01 | 80 | 65.47 |
| 07/27/2026 16:01 | 100 | 65.47 |
| 07/27/2026 16:01 | 80 | 65.46 |
| 07/27/2026 16:01 | 80 | 65.45 |
| 07/27/2026 16:01 | 100 | 65.43 |
| 07/27/2026 15:51 | 5 | 65.50 |
| 07/27/2026 15:47 | 1 | 65.33 |
| 07/27/2026 15:36 | 20 | 65.20 |
| 07/27/2026 15:35 | 61 | 64.99 |
| 07/27/2026 15:35 | 39 | 64.99 |
| 07/27/2026 15:35 | 1 | 65.00 |
| 07/27/2026 15:35 | 6 | 65.00 |
| 07/27/2026 15:35 | 33 | 65.00 |
| 07/27/2026 15:35 | 1 | 65.00 |
| 07/27/2026 15:35 | 12 | 65.00 |
| 07/27/2026 15:35 | 200 | 65.00 |
| 07/27/2026 15:35 | 30 | 65.00 |
| 07/27/2026 15:35 | 10 | 65.00 |
| 07/27/2026 15:35 | 100 | 65.00 |
| 07/27/2026 15:35 | 50 | 65.00 |
| 07/27/2026 15:35 | 538 | 65.00 |
| 07/27/2026 15:35 | 1 | 64.96 |
| 07/27/2026 15:35 | 1 | 64.96 |
| 07/27/2026 15:30 | 25 | 64.46 |
| 07/27/2026 15:30 | 5297 | 64.56 |
| 07/27/2026 15:30 | 5297 | 64.56 |