Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.56
+2.10
(
+3.11% )
|
69.61
|
3,400 |
69.62
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 43200 | 69.56 |
| 09/28/2026 22:00 | 672 | 69.61 |
| 09/28/2026 21:59 | 1 | 69.61 |
| 09/28/2026 21:59 | 1 | 69.61 |
| 09/28/2026 21:59 | 84 | 69.61 |
| 09/28/2026 21:59 | 1 | 69.61 |
| 09/28/2026 21:59 | 3 | 69.61 |
| 09/28/2026 21:59 | 400 | 69.61 |
| 09/28/2026 21:59 | 1021 | 69.61 |
| 09/28/2026 21:59 | 1 | 69.63 |
| 09/28/2026 21:59 | 400 | 69.63 |
| 09/28/2026 21:59 | 16 | 69.63 |
| 09/28/2026 21:59 | 100 | 69.63 |
| 09/28/2026 21:59 | 1 | 69.64 |
| 09/28/2026 21:59 | 5 | 69.64 |
| 09/28/2026 21:59 | 1 | 69.64 |
| 09/28/2026 21:59 | 1 | 69.64 |
| 09/28/2026 21:59 | 287 | 69.63 |
| 09/28/2026 21:59 | 155 | 69.63 |
| 09/28/2026 21:59 | 6 | 69.63 |
| 09/28/2026 21:59 | 19 | 69.63 |
| 09/28/2026 21:59 | 1 | 69.63 |
| 09/28/2026 21:59 | 1 | 69.63 |
| 09/28/2026 21:59 | 400 | 69.62 |
| 09/28/2026 21:59 | 6 | 69.62 |
| 09/28/2026 21:59 | 6 | 69.63 |
| 09/28/2026 21:59 | 6 | 69.63 |
| 09/28/2026 21:59 | 6 | 69.63 |
| 09/28/2026 21:59 | 1 | 69.63 |
| 09/28/2026 21:59 | 81 | 69.63 |
| 09/28/2026 21:59 | 1 | 69.63 |
| 09/28/2026 21:59 | 6 | 69.63 |
| 09/28/2026 21:59 | 3 | 69.63 |
| 09/28/2026 21:59 | 5 | 69.63 |
| 09/28/2026 21:59 | 18 | 69.63 |
| 09/28/2026 21:59 | 10 | 69.62 |
| 09/28/2026 21:59 | 21 | 69.58 |
| 09/28/2026 21:59 | 5 | 69.63 |
| 09/28/2026 21:59 | 67 | 69.58 |
| 09/28/2026 21:59 | 1 | 69.63 |
| 09/28/2026 21:59 | 8 | 69.62 |
| 09/28/2026 21:59 | 3 | 69.62 |
| 09/28/2026 21:59 | 100 | 69.61 |
| 09/28/2026 21:59 | 4 | 69.61 |
| 09/28/2026 21:59 | 9 | 69.61 |
| 09/28/2026 21:59 | 8 | 69.575 |
| 09/28/2026 21:59 | 113 | 69.61 |
| 09/28/2026 21:59 | 1 | 69.61 |
| 09/28/2026 21:59 | 100 | 69.61 |
| 09/28/2026 21:59 | 1 | 69.555 |
| 09/28/2026 21:59 | 24 | 69.63 |
| 09/28/2026 21:59 | 8 | 69.60 |
| 09/28/2026 21:59 | 70 | 69.60 |
| 09/28/2026 21:59 | 36 | 69.63 |
| 09/28/2026 21:59 | 78 | 69.555 |
| 09/28/2026 21:59 | 21 | 69.555 |
| 09/28/2026 21:59 | 1 | 69.63 |
| 09/28/2026 21:59 | 19 | 69.61 |
| 09/28/2026 21:59 | 13 | 69.61 |
| 09/28/2026 21:59 | 1 | 69.61 |
| 09/28/2026 21:59 | 2 | 69.58 |
| 09/28/2026 21:59 | 1 | 69.65 |
| 09/28/2026 21:59 | 3 | 69.65 |
| 09/28/2026 21:59 | 1 | 69.59 |
| 09/28/2026 21:59 | 2 | 69.65 |
| 09/28/2026 21:59 | 6 | 69.65 |
| 09/28/2026 21:59 | 1 | 69.55 |
| 09/28/2026 21:59 | 45 | 69.62 |
| 09/28/2026 21:59 | 1 | 69.62 |
| 09/28/2026 21:59 | 59 | 69.62 |
| 09/28/2026 21:59 | 21 | 69.60 |
| 09/28/2026 21:59 | 4 | 69.545 |
| 09/28/2026 21:59 | 5 | 69.54 |
| 09/28/2026 21:59 | 126 | 69.52 |
| 09/28/2026 21:59 | 174 | 69.52 |
| 09/28/2026 21:59 | 37 | 69.52 |
| 09/28/2026 21:59 | 100 | 69.52 |
| 09/28/2026 21:59 | 100 | 69.52 |
| 09/28/2026 21:59 | 197 | 69.52 |
| 09/28/2026 21:59 | 2 | 69.52 |
| 09/28/2026 21:59 | 1 | 69.52 |
| 09/28/2026 21:59 | 6 | 69.51 |
| 09/28/2026 21:59 | 100 | 69.51 |
| 09/28/2026 21:59 | 1 | 69.51 |
| 09/28/2026 21:59 | 109 | 69.51 |
| 09/28/2026 21:59 | 100 | 69.50 |
| 09/28/2026 21:59 | 50 | 69.48 |
| 09/28/2026 21:59 | 100 | 69.47 |
| 09/28/2026 21:59 | 54 | 69.47 |
| 09/28/2026 21:59 | 46 | 69.47 |
| 09/28/2026 21:59 | 100 | 69.47 |
| 09/28/2026 21:59 | 154 | 69.44 |
| 09/28/2026 21:59 | 78 | 69.395 |
| 09/28/2026 21:59 | 22 | 69.395 |
| 09/28/2026 21:59 | 146 | 69.44 |
| 09/28/2026 21:59 | 100 | 69.44 |
| 09/28/2026 21:59 | 100 | 69.44 |
| 09/28/2026 21:59 | 336 | 69.44 |
| 09/28/2026 21:59 | 20 | 69.42 |
| 09/28/2026 21:59 | 100 | 69.39 |
| 09/28/2026 21:59 | 2 | 69.32 |
| 09/28/2026 21:59 | 12 | 69.32 |
| 09/28/2026 21:59 | 100 | 69.38 |
| 09/28/2026 21:59 | 21 | 69.30 |
| 09/28/2026 21:59 | 10 | 69.31 |
| 09/28/2026 21:59 | 4 | 69.31 |
| 09/28/2026 21:59 | 17 | 69.31 |
| 09/28/2026 21:59 | 2 | 69.31 |
| 09/28/2026 21:59 | 26 | 69.31 |
| 09/28/2026 21:59 | 4 | 69.31 |
| 09/28/2026 21:59 | 10 | 69.32 |
| 09/28/2026 21:59 | 1 | 69.32 |
| 09/28/2026 21:59 | 9 | 69.32 |
| 09/28/2026 21:59 | 10 | 69.33 |
| 09/28/2026 21:58 | 100 | 69.33 |
| 09/28/2026 21:58 | 1 | 69.33 |
| 09/28/2026 21:58 | 9 | 69.33 |
| 09/28/2026 21:58 | 100 | 69.33 |
| 09/28/2026 21:58 | 1 | 69.34 |
| 09/28/2026 21:58 | 3 | 69.34 |
| 09/28/2026 21:58 | 87 | 69.34 |
| 09/28/2026 21:58 | 13 | 69.34 |
| 09/28/2026 21:58 | 10 | 69.40 |
| 09/28/2026 21:58 | 10 | 69.40 |
| 09/28/2026 21:58 | 10 | 69.40 |
| 09/28/2026 21:58 | 10 | 69.40 |
| 09/28/2026 21:58 | 38 | 69.40 |
| 09/28/2026 21:58 | 18 | 69.41 |
| 09/28/2026 21:58 | 34 | 69.42 |
| 09/28/2026 21:58 | 9 | 69.42 |
| 09/28/2026 21:58 | 2 | 69.42 |
| 09/28/2026 21:58 | 6 | 69.42 |
| 09/28/2026 21:58 | 8 | 69.42 |
| 09/28/2026 21:58 | 88 | 69.42 |
| 09/28/2026 21:58 | 18 | 69.42 |
| 09/28/2026 21:58 | 100 | 69.42 |
| 09/28/2026 21:58 | 55 | 69.49 |
| 09/28/2026 21:58 | 1 | 69.49 |
| 09/28/2026 21:58 | 54 | 69.49 |
| 09/28/2026 21:58 | 46 | 69.49 |
| 09/28/2026 21:58 | 11 | 69.49 |
| 09/28/2026 21:58 | 89 | 69.49 |
| 09/28/2026 21:58 | 12 | 69.48 |
| 09/28/2026 21:58 | 100 | 69.48 |
| 09/28/2026 21:58 | 1 | 69.37 |
| 09/28/2026 21:58 | 44 | 69.395 |
| 09/28/2026 21:58 | 20 | 69.395 |
| 09/28/2026 21:58 | 6 | 69.33 |
| 09/28/2026 21:58 | 16 | 69.33 |
| 09/28/2026 21:58 | 10 | 69.33 |
| 09/28/2026 21:58 | 33 | 69.33 |
| 09/28/2026 21:58 | 14 | 69.35 |
| 09/28/2026 21:58 | 34 | 69.35 |
| 09/28/2026 21:58 | 14 | 69.36 |
| 09/28/2026 21:58 | 38 | 69.36 |
| 09/28/2026 21:58 | 48 | 69.36 |
| 09/28/2026 21:58 | 13 | 69.44 |
| 09/28/2026 21:58 | 85 | 69.43 |
| 09/28/2026 21:58 | 44 | 69.395 |
| 09/28/2026 21:58 | 15 | 69.36 |
| 09/28/2026 21:58 | 20 | 69.34 |
| 09/28/2026 21:58 | 120 | 69.34 |
| 09/28/2026 21:58 | 880 | 69.34 |
| 09/28/2026 21:58 | 105 | 69.32 |
| 09/28/2026 21:58 | 18 | 69.32 |
| 09/28/2026 21:58 | 100 | 69.32 |
| 09/28/2026 21:58 | 74 | 69.32 |
| 09/28/2026 21:58 | 5 | 69.32 |
| 09/28/2026 21:58 | 21 | 69.32 |
| 09/28/2026 21:58 | 100 | 69.32 |
| 09/28/2026 21:58 | 179 | 69.32 |
| 09/28/2026 21:58 | 23 | 69.31 |
| 09/28/2026 21:58 | 13 | 69.30 |
| 09/28/2026 21:58 | 100 | 69.30 |
| 09/28/2026 21:57 | 14 | 69.11 |
| 09/28/2026 21:57 | 225 | 69.25 |
| 09/28/2026 21:57 | 10 | 69.24 |
| 09/28/2026 21:57 | 2 | 69.24 |
| 09/28/2026 21:57 | 15 | 69.19 |
| 09/28/2026 21:57 | 6 | 69.17 |
| 09/28/2026 21:57 | 1 | 69.18 |
| 09/28/2026 21:57 | 73 | 69.18 |
| 09/28/2026 21:57 | 27 | 69.18 |
| 09/28/2026 21:57 | 100 | 69.18 |
| 09/28/2026 21:57 | 10 | 69.17 |
| 09/28/2026 21:57 | 74 | 69.16 |
| 09/28/2026 21:57 | 26 | 69.16 |
| 09/28/2026 21:57 | 74 | 69.16 |
| 09/28/2026 21:57 | 10 | 69.17 |
| 09/28/2026 21:57 | 70 | 69.17 |
| 09/28/2026 21:57 | 20 | 69.17 |
| 09/28/2026 21:57 | 10 | 69.17 |
| 09/28/2026 21:57 | 26 | 69.17 |
| 09/28/2026 21:57 | 74 | 69.17 |
| 09/28/2026 21:57 | 100 | 69.18 |
| 09/28/2026 21:57 | 26 | 69.18 |
| 09/28/2026 21:57 | 74 | 69.18 |
| 09/28/2026 21:57 | 74 | 69.20 |
| 09/28/2026 21:57 | 22 | 69.19 |
| 09/28/2026 21:57 | 1 | 69.19 |
| 09/28/2026 21:57 | 100 | 69.19 |
| 09/28/2026 21:57 | 3 | 69.19 |
| 09/28/2026 21:57 | 1 | 69.19 |
| 09/28/2026 21:57 | 1 | 69.19 |
| 09/28/2026 21:57 | 3 | 69.19 |
| 09/28/2026 21:57 | 1 | 69.19 |
| 09/28/2026 21:57 | 3 | 69.19 |
| 09/28/2026 21:57 | 1 | 69.19 |
| 09/28/2026 21:57 | 100 | 69.19 |
| 09/28/2026 21:57 | 1 | 69.19 |
| 09/28/2026 21:57 | 6 | 69.19 |
| 09/28/2026 21:57 | 34 | 69.19 |
| 09/28/2026 21:57 | 48 | 69.19 |
| 09/28/2026 21:57 | 3 | 69.19 |
| 09/28/2026 21:57 | 1 | 69.19 |
| 09/28/2026 21:57 | 1 | 69.19 |
| 09/28/2026 21:57 | 7 | 69.32 |
| 09/28/2026 21:56 | 1 | 69.33 |
| 09/28/2026 21:56 | 66 | 69.34 |
| 09/28/2026 21:56 | 43 | 69.39 |
| 09/28/2026 21:56 | 1 | 69.32 |
| 09/28/2026 21:56 | 1 | 69.39 |
| 09/28/2026 21:56 | 100 | 69.31 |
| 09/28/2026 21:56 | 100 | 69.25 |
| 09/28/2026 21:56 | 3 | 69.24 |
| 09/28/2026 21:56 | 100 | 69.21 |
| 09/28/2026 21:56 | 18 | 69.19 |
| 09/28/2026 21:56 | 82 | 69.19 |
| 09/28/2026 21:56 | 100 | 69.19 |
| 09/28/2026 21:56 | 44 | 69.20 |
| 09/28/2026 21:56 | 56 | 69.20 |
| 09/28/2026 21:56 | 15 | 69.20 |
| 09/28/2026 21:56 | 44 | 69.19 |
| 09/28/2026 21:56 | 56 | 69.19 |
| 09/28/2026 21:56 | 59 | 69.19 |
| 09/28/2026 21:56 | 41 | 69.19 |
| 09/28/2026 21:56 | 33 | 69.19 |
| 09/28/2026 21:56 | 67 | 69.19 |
| 09/28/2026 21:56 | 100 | 69.19 |
| 09/28/2026 21:56 | 51 | 69.19 |
| 09/28/2026 21:56 | 48 | 69.19 |
| 09/28/2026 21:56 | 1 | 69.19 |
| 09/28/2026 21:56 | 100 | 69.19 |
| 09/28/2026 21:56 | 100 | 69.19 |
| 09/28/2026 21:56 | 100 | 69.19 |
| 09/28/2026 21:56 | 3 | 69.19 |
| 09/28/2026 21:56 | 15 | 69.19 |
| 09/28/2026 21:56 | 100 | 69.19 |
| 09/28/2026 21:56 | 85 | 69.19 |
| 09/28/2026 21:56 | 15 | 69.19 |
| 09/28/2026 21:56 | 100 | 69.19 |
| 09/28/2026 21:56 | 1 | 69.18 |
| 09/28/2026 21:56 | 18 | 69.17 |
| 09/28/2026 21:56 | 81 | 69.17 |
| 09/28/2026 21:56 | 1 | 69.17 |
| 09/28/2026 21:56 | 10 | 69.17 |
| 09/28/2026 21:56 | 11 | 69.10 |
| 09/28/2026 21:56 | 47 | 69.08 |
| 09/28/2026 21:56 | 5 | 69.08 |
| 09/28/2026 21:56 | 100 | 69.08 |
| 09/28/2026 21:56 | 1 | 69.06 |
| 09/28/2026 21:56 | 12 | 69.06 |
| 09/28/2026 21:56 | 10 | 69.06 |
| 09/28/2026 21:56 | 100 | 69.06 |
| 09/28/2026 21:56 | 12 | 69.06 |
| 09/28/2026 21:56 | 3 | 69.02 |
| 09/28/2026 21:56 | 5 | 69.02 |
| 09/28/2026 21:56 | 65 | 69.02 |
| 09/28/2026 21:56 | 35 | 69.02 |
| 09/28/2026 21:56 | 1 | 69.02 |
| 09/28/2026 21:56 | 3 | 69.02 |
| 09/28/2026 21:56 | 5 | 69.02 |
| 09/28/2026 21:56 | 1 | 69.02 |
| 09/28/2026 21:56 | 50 | 69.02 |
| 09/28/2026 21:56 | 30 | 69.02 |
| 09/28/2026 21:56 | 3 | 69.02 |
| 09/28/2026 21:56 | 2 | 69.02 |
| 09/28/2026 21:56 | 22 | 69.105 |
| 09/28/2026 21:55 | 22 | 69.105 |
| 09/28/2026 21:55 | 100 | 69.04 |
| 09/28/2026 21:55 | 100 | 69.04 |
| 09/28/2026 21:55 | 103 | 69.06 |
| 09/28/2026 21:55 | 32 | 69.07 |
| 09/28/2026 21:55 | 44 | 69.07 |
| 09/28/2026 21:55 | 100 | 69.07 |
| 09/28/2026 21:54 | 38 | 69.095 |
| 09/28/2026 21:53 | 21 | 69.04 |
| 09/28/2026 21:53 | 100 | 69.04 |
| 09/28/2026 21:53 | 51 | 69.04 |
| 09/28/2026 21:53 | 5 | 69.06 |
| 09/28/2026 21:53 | 1 | 69.07 |
| 09/28/2026 21:53 | 20 | 69.11 |
| 09/28/2026 21:53 | 1 | 69.11 |
| 09/28/2026 21:53 | 2 | 69.16 |
| 09/28/2026 21:53 | 2 | 69.16 |
| 09/28/2026 21:53 | 100 | 69.16 |
| 09/28/2026 21:53 | 8 | 69.15 |
| 09/28/2026 21:53 | 20 | 69.095 |
| 09/28/2026 21:53 | 2 | 69.08 |
| 09/28/2026 21:53 | 3 | 69.09 |
| 09/28/2026 21:53 | 5 | 69.11 |
| 09/28/2026 21:53 | 2 | 69.13 |
| 09/28/2026 21:53 | 100 | 69.15 |
| 09/28/2026 21:53 | 100 | 69.15 |
| 09/28/2026 21:53 | 100 | 69.15 |
| 09/28/2026 21:52 | 66 | 69.22 |
| 09/28/2026 21:52 | 100 | 69.215 |
| 09/28/2026 21:52 | 74 | 69.215 |
| 09/28/2026 21:52 | 43 | 69.17 |
| 09/28/2026 21:52 | 92 | 69.17 |
| 09/28/2026 21:52 | 56 | 69.20 |
| 09/28/2026 21:52 | 30 | 69.25 |
| 09/28/2026 21:52 | 1 | 69.23 |
| 09/28/2026 21:52 | 70 | 69.23 |
| 09/28/2026 21:52 | 29 | 69.23 |
| 09/28/2026 21:52 | 15 | 69.19 |
| 09/28/2026 21:52 | 23 | 69.18 |
| 09/28/2026 21:52 | 100 | 69.18 |
| 09/28/2026 21:52 | 15 | 69.18 |
| 09/28/2026 21:52 | 100 | 69.18 |
| 09/28/2026 21:52 | 1 | 69.17 |
| 09/28/2026 21:52 | 4 | 69.17 |
| 09/28/2026 21:52 | 1 | 69.17 |
| 09/28/2026 21:52 | 15 | 69.17 |
| 09/28/2026 21:52 | 100 | 69.17 |
| 09/28/2026 21:52 | 63 | 69.17 |
| 09/28/2026 21:52 | 10 | 69.16 |
| 09/28/2026 21:51 | 4 | 69.11 |
| 09/28/2026 21:51 | 8 | 69.11 |
| 09/28/2026 21:51 | 96 | 69.11 |
| 09/28/2026 21:51 | 4 | 69.11 |
| 09/28/2026 21:51 | 17 | 69.11 |
| 09/28/2026 21:51 | 83 | 69.11 |
| 09/28/2026 21:51 | 17 | 69.11 |
| 09/28/2026 21:51 | 100 | 69.11 |
| 09/28/2026 21:51 | 100 | 69.11 |
| 09/28/2026 21:51 | 25 | 69.10 |
| 09/28/2026 21:51 | 37 | 69.10 |
| 09/28/2026 21:51 | 17 | 69.10 |
| 09/28/2026 21:50 | 10 | 69.09 |
| 09/28/2026 21:50 | 10 | 69.09 |
| 09/28/2026 21:50 | 20 | 69.03 |
| 09/28/2026 21:50 | 20 | 69.03 |
| 09/28/2026 21:50 | 10 | 69.04 |
| 09/28/2026 21:49 | 10 | 69.05 |
| 09/28/2026 21:49 | 20 | 69.07 |
| 09/28/2026 21:49 | 20 | 69.08 |
| 09/28/2026 21:49 | 55 | 69.095 |
| 09/28/2026 21:49 | 37 | 69.17 |
| 09/28/2026 21:49 | 63 | 69.17 |
| 09/28/2026 21:49 | 37 | 69.17 |
| 09/28/2026 21:49 | 100 | 69.16 |
| 09/28/2026 21:49 | 1 | 69.13 |
| 09/28/2026 21:49 | 71 | 69.10 |
| 09/28/2026 21:49 | 100 | 69.10 |
| 09/28/2026 21:48 | 9 | 69.01 |
| 09/28/2026 21:48 | 2 | 69.02 |
| 09/28/2026 21:48 | 31 | 69.02 |
| 09/28/2026 21:48 | 1 | 69.02 |
| 09/28/2026 21:48 | 87 | 69.02 |
| 09/28/2026 21:48 | 97 | 69.02 |
| 09/28/2026 21:48 | 4 | 69.06 |
| 09/28/2026 21:48 | 40 | 69.06 |
| 09/28/2026 21:48 | 7 | 69.06 |
| 09/28/2026 21:48 | 30 | 69.06 |
| 09/28/2026 21:48 | 93 | 69.06 |
| 09/28/2026 21:48 | 4 | 69.07 |
| 09/28/2026 21:48 | 14 | 69.07 |
| 09/28/2026 21:48 | 1 | 69.12 |
| 09/28/2026 21:48 | 71 | 69.14 |
| 09/28/2026 21:48 | 100 | 69.13 |
| 09/28/2026 21:48 | 36 | 69.13 |
| 09/28/2026 21:47 | 28 | 69.115 |
| 09/28/2026 21:47 | 38 | 69.115 |
| 09/28/2026 21:47 | 29 | 69.14 |
| 09/28/2026 21:47 | 1 | 69.13 |
| 09/28/2026 21:47 | 15 | 69.12 |
| 09/28/2026 21:47 | 85 | 69.12 |
| 09/28/2026 21:47 | 1 | 69.06 |
| 09/28/2026 21:47 | 15 | 69.06 |
| 09/28/2026 21:47 | 5 | 69.06 |
| 09/28/2026 21:47 | 1 | 69.06 |
| 09/28/2026 21:47 | 2 | 69.06 |
| 09/28/2026 21:47 | 4 | 69.06 |
| 09/28/2026 21:47 | 8 | 69.06 |
| 09/28/2026 21:46 | 3 | 69.05 |
| 09/28/2026 21:46 | 12 | 69.05 |
| 09/28/2026 21:46 | 15 | 69.04 |
| 09/28/2026 21:46 | 15 | 69.04 |
| 09/28/2026 21:46 | 15 | 69.04 |
| 09/28/2026 21:46 | 100 | 69.04 |
| 09/28/2026 21:46 | 24 | 69.04 |
| 09/28/2026 21:46 | 1 | 69.04 |
| 09/28/2026 21:46 | 100 | 69.01 |
| 09/28/2026 21:46 | 1 | 69.02 |
| 09/28/2026 21:46 | 63 | 68.99 |
| 09/28/2026 21:46 | 37 | 68.99 |
| 09/28/2026 21:46 | 100 | 68.99 |
| 09/28/2026 21:46 | 10 | 68.98 |
| 09/28/2026 21:44 | 10 | 68.88 |
| 09/28/2026 21:44 | 100 | 68.89 |
| 09/28/2026 21:44 | 30 | 68.90 |
| 09/28/2026 21:44 | 1 | 68.90 |
| 09/28/2026 21:44 | 60 | 68.90 |
| 09/28/2026 21:44 | 100 | 68.90 |
| 09/28/2026 21:44 | 14 | 68.90 |
| 09/28/2026 21:44 | 35 | 68.90 |
| 09/28/2026 21:44 | 4 | 69.02 |
| 09/28/2026 21:44 | 28 | 68.995 |
| 09/28/2026 21:44 | 38 | 68.995 |
| 09/28/2026 21:43 | 80 | 69.03 |
| 09/28/2026 21:43 | 20 | 69.02 |
| 09/28/2026 21:43 | 15 | 69.02 |
| 09/28/2026 21:43 | 100 | 69.01 |
| 09/28/2026 21:43 | 100 | 69.01 |
| 09/28/2026 21:43 | 25 | 69.01 |
| 09/28/2026 21:43 | 15 | 69.01 |
| 09/28/2026 21:43 | 15 | 69.01 |
| 09/28/2026 21:43 | 15 | 69.01 |
| 09/28/2026 21:43 | 71 | 69.00 |
| 09/28/2026 21:43 | 100 | 68.99 |
| 09/28/2026 21:43 | 52 | 68.99 |
| 09/28/2026 21:43 | 40 | 68.99 |
| 09/28/2026 21:43 | 40 | 68.99 |
| 09/28/2026 21:43 | 4 | 68.99 |
| 09/28/2026 21:43 | 4 | 68.99 |
| 09/28/2026 21:43 | 60 | 68.99 |
| 09/28/2026 21:43 | 100 | 68.99 |
| 09/28/2026 21:43 | 100 | 68.99 |
| 09/28/2026 21:43 | 36 | 68.98 |
| 09/28/2026 21:41 | 100 | 68.94 |
| 09/28/2026 21:41 | 9 | 68.94 |
| 09/28/2026 21:41 | 1 | 68.94 |
| 09/28/2026 21:41 | 1 | 68.93 |
| 09/28/2026 21:41 | 200 | 68.90 |
| 09/28/2026 21:41 | 100 | 68.89 |
| 09/28/2026 21:39 | 5 | 68.89 |
| 09/28/2026 21:39 | 94 | 68.89 |
| 09/28/2026 21:39 | 1 | 68.89 |
| 09/28/2026 21:36 | 5 | 68.78 |
| 09/28/2026 21:36 | 100 | 68.79 |
| 09/28/2026 21:36 | 5 | 68.79 |
| 09/28/2026 21:36 | 1 | 68.80 |
| 09/28/2026 21:36 | 30 | 68.80 |
| 09/28/2026 21:36 | 30 | 68.80 |
| 09/28/2026 21:36 | 3 | 68.80 |
| 09/28/2026 21:36 | 100 | 68.80 |
| 09/28/2026 21:35 | 1 | 68.865 |
| 09/28/2026 21:34 | 10 | 68.83 |
| 09/28/2026 21:34 | 10 | 68.85 |
| 09/28/2026 21:34 | 22 | 68.86 |
| 09/28/2026 21:34 | 44 | 68.86 |
| 09/28/2026 21:34 | 66 | 68.87 |
| 09/28/2026 21:34 | 66 | 68.87 |
| 09/28/2026 21:34 | 166 | 68.87 |
| 09/28/2026 21:33 | 7 | 68.925 |
| 09/28/2026 21:33 | 22 | 68.935 |
| 09/28/2026 21:32 | 2 | 68.99 |
| 09/28/2026 21:32 | 16 | 68.99 |
| 09/28/2026 21:32 | 6 | 68.99 |
| 09/28/2026 21:32 | 23 | 68.99 |
| 09/28/2026 21:32 | 1 | 68.99 |
| 09/28/2026 21:32 | 3 | 68.95 |
| 09/28/2026 21:32 | 100 | 68.93 |
| 09/28/2026 21:32 | 100 | 68.93 |
| 09/28/2026 21:32 | 45 | 68.93 |
| 09/28/2026 21:32 | 55 | 68.93 |
| 09/28/2026 21:32 | 100 | 68.92 |
| 09/28/2026 21:30 | 3 | 68.79 |
| 09/28/2026 21:29 | 20 | 68.81 |
| 09/28/2026 21:29 | 1 | 68.83 |
| 09/28/2026 21:29 | 28 | 68.83 |
| 09/28/2026 21:29 | 1 | 68.84 |
| 09/28/2026 21:29 | 1 | 68.84 |
| 09/28/2026 21:29 | 20 | 68.86 |
| 09/28/2026 21:29 | 30 | 68.88 |
| 09/28/2026 21:29 | 12 | 68.88 |
| 09/28/2026 21:29 | 38 | 68.88 |
| 09/28/2026 21:29 | 20 | 68.88 |
| 09/28/2026 21:29 | 30 | 68.92 |
| 09/28/2026 21:29 | 20 | 68.92 |
| 09/28/2026 21:29 | 50 | 68.93 |
| 09/28/2026 21:29 | 1 | 68.94 |
| 09/28/2026 21:26 | 100 | 68.99 |
| 09/28/2026 21:26 | 45 | 69.00 |
| 09/28/2026 21:26 | 55 | 69.00 |
| 09/28/2026 21:26 | 21 | 69.01 |
| 09/28/2026 21:26 | 79 | 69.01 |
| 09/28/2026 21:26 | 100 | 69.01 |
| 09/28/2026 21:26 | 30 | 69.02 |
| 09/28/2026 21:26 | 22 | 69.02 |
| 09/28/2026 21:26 | 44 | 69.02 |
| 09/28/2026 21:25 | 2 | 69.10 |
| 09/28/2026 21:21 | 100 | 69.03 |
| 09/28/2026 21:20 | 10 | 68.99 |
| 09/28/2026 21:20 | 95 | 69.04 |
| 09/28/2026 21:20 | 30 | 69.04 |
| 09/28/2026 21:20 | 37 | 69.07 |
| 09/28/2026 21:20 | 19 | 69.095 |
| 09/28/2026 21:20 | 22 | 69.095 |
| 09/28/2026 21:20 | 91 | 69.03 |
| 09/28/2026 21:19 | 9 | 69.03 |
| 09/28/2026 21:19 | 10 | 69.00 |
| 09/28/2026 21:19 | 10 | 69.00 |
| 09/28/2026 21:19 | 38 | 69.00 |
| 09/28/2026 21:19 | 6 | 69.01 |
| 09/28/2026 21:19 | 24 | 69.01 |
| 09/28/2026 21:19 | 70 | 69.01 |
| 09/28/2026 21:19 | 15 | 69.00 |
| 09/28/2026 21:19 | 15 | 68.99 |
| 09/28/2026 21:19 | 15 | 68.98 |
| 09/28/2026 21:19 | 100 | 68.98 |
| 09/28/2026 21:18 | 15 | 68.96 |
| 09/28/2026 21:18 | 20 | 68.96 |
| 09/28/2026 21:18 | 26 | 68.95 |
| 09/28/2026 21:18 | 14 | 68.95 |
| 09/28/2026 21:18 | 60 | 68.95 |
| 09/28/2026 21:18 | 100 | 68.95 |
| 09/28/2026 21:18 | 100 | 68.95 |
| 09/28/2026 21:18 | 15 | 68.95 |
| 09/28/2026 21:18 | 15 | 68.95 |
| 09/28/2026 21:18 | 15 | 68.95 |
| 09/28/2026 21:18 | 100 | 68.95 |
| 09/28/2026 21:18 | 8 | 68.92 |
| 09/28/2026 21:18 | 10 | 68.92 |
| 09/28/2026 21:18 | 10 | 68.92 |
| 09/28/2026 21:18 | 10 | 68.92 |
| 09/28/2026 21:18 | 38 | 68.92 |
| 09/28/2026 21:18 | 10 | 68.92 |
| 09/28/2026 21:18 | 38 | 68.92 |
| 09/28/2026 21:18 | 38 | 68.92 |
| 09/28/2026 21:18 | 38 | 68.92 |
| 09/28/2026 21:15 | 83 | 68.82 |
| 09/28/2026 21:15 | 1 | 68.82 |
| 09/28/2026 21:15 | 16 | 68.83 |
| 09/28/2026 21:15 | 63 | 68.87 |
| 09/28/2026 21:15 | 38 | 68.83 |
| 09/28/2026 21:15 | 31 | 68.83 |
| 09/28/2026 21:15 | 15 | 68.83 |
| 09/28/2026 21:12 | 30 | 68.855 |
| 09/28/2026 21:12 | 50 | 68.84 |
| 09/28/2026 21:12 | 1 | 68.87 |
| 09/28/2026 21:12 | 9 | 68.90 |
| 09/28/2026 21:12 | 38 | 68.94 |
| 09/28/2026 21:12 | 1 | 68.91 |
| 09/28/2026 21:12 | 100 | 68.94 |
| 09/28/2026 21:12 | 2 | 68.92 |
| 09/28/2026 21:12 | 50 | 68.93 |
| 09/28/2026 21:12 | 8 | 69.00 |
| 09/28/2026 21:12 | 9 | 69.00 |
| 09/28/2026 21:12 | 29 | 69.00 |
| 09/28/2026 21:12 | 3 | 69.07 |
| 09/28/2026 21:12 | 5 | 69.005 |
| 09/28/2026 21:11 | 3 | 69.08 |
| 09/28/2026 21:11 | 4 | 69.005 |
| 09/28/2026 21:06 | 2 | 69.08 |
| 09/28/2026 21:05 | 15 | 69.07 |
| 09/28/2026 21:05 | 18 | 69.06 |
| 09/28/2026 21:05 | 100 | 69.06 |
| 09/28/2026 21:05 | 90 | 69.04 |
| 09/28/2026 21:05 | 10 | 69.04 |
| 09/28/2026 21:05 | 90 | 69.04 |
| 09/28/2026 21:05 | 10 | 69.04 |
| 09/28/2026 21:03 | 1 | 69.04 |
| 09/28/2026 21:02 | 52 | 68.98 |
| 09/28/2026 21:02 | 20 | 68.98 |
| 09/28/2026 21:02 | 12 | 68.96 |
| 09/28/2026 21:00 | 100 | 68.95 |
| 09/28/2026 21:00 | 3 | 68.95 |
| 09/28/2026 21:00 | 9 | 68.97 |
| 09/28/2026 21:00 | 5 | 69.005 |
| 09/28/2026 20:59 | 3 | 69.005 |
| 09/28/2026 20:58 | 18 | 69.01 |
| 09/28/2026 20:58 | 1 | 69.01 |
| 09/28/2026 20:58 | 23 | 69.04 |
| 09/28/2026 20:58 | 3 | 69.04 |
| 09/28/2026 20:58 | 83 | 69.04 |
| 09/28/2026 20:58 | 2 | 69.04 |
| 09/28/2026 20:58 | 4 | 69.04 |
| 09/28/2026 20:58 | 1 | 69.04 |
| 09/28/2026 20:58 | 1 | 69.00 |
| 09/28/2026 20:58 | 100 | 69.04 |
| 09/28/2026 20:56 | 1 | 68.99 |
| 09/28/2026 20:56 | 7 | 69.01 |
| 09/28/2026 20:56 | 10 | 69.01 |
| 09/28/2026 20:56 | 10 | 69.02 |
| 09/28/2026 20:56 | 4 | 69.03 |
| 09/28/2026 20:56 | 20 | 69.04 |
| 09/28/2026 20:56 | 38 | 69.04 |
| 09/28/2026 20:56 | 38 | 69.04 |
| 09/28/2026 20:56 | 4 | 69.04 |
| 09/28/2026 20:56 | 4 | 69.04 |
| 09/28/2026 20:56 | 1 | 69.04 |
| 09/28/2026 20:56 | 100 | 69.04 |
| 09/28/2026 20:56 | 1 | 69.06 |
| 09/28/2026 20:56 | 9 | 69.07 |
| 09/28/2026 20:56 | 1 | 69.07 |
| 09/28/2026 20:56 | 13 | 69.085 |
| 09/28/2026 20:56 | 15 | 69.085 |
| 09/28/2026 20:56 | 10 | 69.085 |
| 09/28/2026 20:56 | 30 | 69.11 |
| 09/28/2026 20:56 | 10 | 69.08 |
| 09/28/2026 20:56 | 11 | 69.08 |
| 09/28/2026 20:56 | 11 | 69.08 |
| 09/28/2026 20:56 | 10 | 69.08 |
| 09/28/2026 20:56 | 3 | 69.085 |
| 09/28/2026 20:56 | 75 | 69.085 |
| 09/28/2026 20:56 | 25 | 69.085 |
| 09/28/2026 20:55 | 18 | 69.11 |
| 09/28/2026 20:54 | 100 | 69.11 |
| 09/28/2026 20:53 | 9 | 69.08 |
| 09/28/2026 20:53 | 15 | 69.08 |
| 09/28/2026 20:52 | 2 | 69.09 |
| 09/28/2026 20:52 | 16 | 69.09 |
| 09/28/2026 20:52 | 9 | 69.10 |
| 09/28/2026 20:52 | 62 | 69.11 |
| 09/28/2026 20:51 | 20 | 69.14 |
| 09/28/2026 20:50 | 62 | 69.17 |
| 09/28/2026 20:50 | 25 | 69.17 |
| 09/28/2026 20:50 | 9 | 69.16 |
| 09/28/2026 20:49 | 18 | 69.135 |
| 09/28/2026 20:49 | 65 | 69.135 |
| 09/28/2026 20:49 | 1 | 69.14 |
| 09/28/2026 20:49 | 21 | 69.15 |
| 09/28/2026 20:49 | 100 | 69.18 |
| 09/28/2026 20:49 | 4 | 69.18 |
| 09/28/2026 20:49 | 10 | 69.19 |
| 09/28/2026 20:48 | 38 | 69.25 |
| 09/28/2026 20:47 | 12 | 69.265 |
| 09/28/2026 20:47 | 100 | 69.21 |
| 09/28/2026 20:46 | 1 | 69.265 |
| 09/28/2026 20:44 | 89 | 69.32 |
| 09/28/2026 20:44 | 30 | 69.33 |
| 09/28/2026 20:44 | 30 | 69.33 |
| 09/28/2026 20:44 | 30 | 69.33 |
| 09/28/2026 20:44 | 36 | 69.32 |
| 09/28/2026 20:43 | 1 | 69.31 |
| 09/28/2026 20:43 | 1 | 69.30 |
| 09/28/2026 20:43 | 1 | 69.29 |
| 09/28/2026 20:42 | 1 | 69.29 |
| 09/28/2026 20:42 | 1 | 69.27 |
| 09/28/2026 20:42 | 1 | 69.18 |
| 09/28/2026 20:42 | 10 | 69.19 |
| 09/28/2026 20:42 | 9 | 69.19 |
| 09/28/2026 20:41 | 1 | 69.26 |
| 09/28/2026 20:41 | 10 | 69.27 |
| 09/28/2026 20:37 | 1 | 69.39 |
| 09/28/2026 20:35 | 10 | 69.38 |
| 09/28/2026 20:34 | 10 | 69.38 |
| 09/28/2026 20:34 | 20 | 69.36 |
| 09/28/2026 20:33 | 12 | 69.40 |
| 09/28/2026 20:33 | 94 | 69.39 |
| 09/28/2026 20:33 | 6 | 69.39 |
| 09/28/2026 20:33 | 10 | 69.38 |
| 09/28/2026 20:31 | 100 | 69.34 |
| 09/28/2026 20:31 | 90 | 69.33 |
| 09/28/2026 20:31 | 10 | 69.33 |
| 09/28/2026 20:31 | 4 | 69.33 |
| 09/28/2026 20:29 | 8 | 69.425 |
| 09/28/2026 20:28 | 2 | 69.425 |
| 09/28/2026 20:28 | 1 | 69.43 |
| 09/28/2026 20:28 | 15 | 69.43 |
| 09/28/2026 20:28 | 4 | 69.43 |
| 09/28/2026 20:28 | 11 | 69.43 |
| 09/28/2026 20:28 | 4 | 69.43 |
| 09/28/2026 20:28 | 100 | 69.39 |
| 09/28/2026 20:28 | 2 | 69.37 |
| 09/28/2026 20:26 | 24 | 69.29 |
| 09/28/2026 20:26 | 38 | 69.29 |
| 09/28/2026 20:26 | 38 | 69.29 |
| 09/28/2026 20:26 | 80 | 69.32 |
| 09/28/2026 20:26 | 9 | 69.31 |
| 09/28/2026 20:26 | 72 | 69.31 |
| 09/28/2026 20:26 | 100 | 69.31 |
| 09/28/2026 20:26 | 100 | 69.30 |
| 09/28/2026 20:26 | 3 | 69.30 |
| 09/28/2026 20:26 | 15 | 69.30 |
| 09/28/2026 20:26 | 100 | 69.30 |
| 09/28/2026 20:26 | 100 | 69.29 |
| 09/28/2026 20:24 | 19 | 69.29 |
| 09/28/2026 20:24 | 19 | 69.28 |
| 09/28/2026 20:21 | 1 | 69.18 |
| 09/28/2026 20:21 | 20 | 69.20 |
| 09/28/2026 20:19 | 5 | 69.23 |
| 09/28/2026 20:19 | 26 | 69.23 |
| 09/28/2026 20:19 | 4 | 69.23 |
| 09/28/2026 20:18 | 2 | 69.29 |
| 09/28/2026 20:18 | 2 | 69.33 |
| 09/28/2026 20:18 | 4 | 69.29 |
| 09/28/2026 20:17 | 20 | 69.36 |
| 09/28/2026 20:17 | 8 | 69.35 |
| 09/28/2026 20:17 | 58 | 69.34 |
| 09/28/2026 20:17 | 42 | 69.34 |
| 09/28/2026 20:17 | 15 | 69.34 |
| 09/28/2026 20:17 | 15 | 69.34 |
| 09/28/2026 20:17 | 24 | 69.34 |
| 09/28/2026 20:17 | 76 | 69.34 |
| 09/28/2026 20:17 | 24 | 69.32 |
| 09/28/2026 20:17 | 28 | 69.25 |
| 09/28/2026 20:17 | 38 | 69.25 |
| 09/28/2026 20:17 | 41 | 69.31 |
| 09/28/2026 20:17 | 59 | 69.31 |
| 09/28/2026 20:16 | 97 | 69.31 |
| 09/28/2026 20:16 | 3 | 69.31 |
| 09/28/2026 20:16 | 1 | 69.29 |
| 09/28/2026 20:14 | 100 | 69.18 |
| 09/28/2026 20:14 | 35 | 69.10 |
| 09/28/2026 20:14 | 65 | 69.10 |
| 09/28/2026 20:14 | 100 | 69.10 |
| 09/28/2026 20:14 | 39 | 69.10 |
| 09/28/2026 20:14 | 15 | 69.10 |
| 09/28/2026 20:14 | 11 | 69.10 |
| 09/28/2026 20:14 | 100 | 69.10 |
| 09/28/2026 20:14 | 36 | 69.03 |
| 09/28/2026 20:14 | 64 | 69.03 |
| 09/28/2026 20:14 | 100 | 69.01 |
| 09/28/2026 20:14 | 15 | 69.01 |
| 09/28/2026 20:14 | 15 | 69.00 |
| 09/28/2026 20:14 | 22 | 69.00 |
| 09/28/2026 20:14 | 3 | 69.00 |
| 09/28/2026 20:14 | 100 | 68.99 |
| 09/28/2026 20:14 | 15 | 68.99 |
| 09/28/2026 20:14 | 22 | 68.99 |
| 09/28/2026 20:14 | 60 | 68.99 |
| 09/28/2026 20:14 | 154 | 68.99 |
| 09/28/2026 20:14 | 46 | 68.99 |
| 09/28/2026 20:04 | 50 | 68.91 |
| 09/28/2026 20:04 | 20 | 68.82 |
| 09/28/2026 20:04 | 1 | 68.82 |
| 09/28/2026 20:04 | 9 | 68.84 |
| 09/28/2026 20:04 | 41 | 68.84 |
| 09/28/2026 20:04 | 5 | 68.90 |
| 09/28/2026 20:04 | 30 | 68.94 |
| 09/28/2026 20:04 | 50 | 68.94 |
| 09/28/2026 20:04 | 21 | 68.94 |
| 09/28/2026 20:03 | 71 | 69.01 |
| 09/28/2026 20:03 | 9 | 68.96 |
| 09/28/2026 20:03 | 61 | 68.97 |
| 09/28/2026 20:03 | 1 | 68.97 |
| 09/28/2026 20:03 | 14 | 69.01 |
| 09/28/2026 20:03 | 2 | 69.08 |
| 09/28/2026 20:03 | 3 | 69.09 |
| 09/28/2026 20:03 | 100 | 69.11 |
| 09/28/2026 20:03 | 5 | 69.11 |
| 09/28/2026 20:03 | 42 | 69.11 |
| 09/28/2026 20:03 | 58 | 69.11 |
| 09/28/2026 20:03 | 22 | 69.11 |
| 09/28/2026 20:03 | 10 | 69.12 |
| 09/28/2026 20:03 | 47 | 69.13 |
| 09/28/2026 20:03 | 100 | 69.14 |
| 09/28/2026 20:01 | 78 | 69.27 |
| 09/28/2026 20:00 | 46 | 69.24 |
| 09/28/2026 20:00 | 54 | 69.24 |
| 09/28/2026 20:00 | 66 | 69.24 |
| 09/28/2026 20:00 | 54 | 69.24 |
| 09/28/2026 20:00 | 66 | 69.25 |
| 09/28/2026 20:00 | 34 | 69.25 |
| 09/28/2026 20:00 | 78 | 69.25 |
| 09/28/2026 20:00 | 30 | 69.25 |
| 09/28/2026 20:00 | 31 | 69.28 |
| 09/28/2026 20:00 | 3 | 69.29 |
| 09/28/2026 20:00 | 4 | 69.30 |
| 09/28/2026 20:00 | 30 | 69.34 |
| 09/28/2026 19:58 | 1 | 69.29 |
| 09/28/2026 19:58 | 15 | 69.29 |
| 09/28/2026 19:58 | 15 | 69.27 |
| 09/28/2026 19:58 | 100 | 69.27 |
| 09/28/2026 19:58 | 100 | 69.27 |
| 09/28/2026 19:58 | 15 | 69.26 |
| 09/28/2026 19:58 | 20 | 69.26 |
| 09/28/2026 19:58 | 15 | 69.26 |
| 09/28/2026 19:58 | 1 | 69.26 |
| 09/28/2026 19:58 | 99 | 69.26 |
| 09/28/2026 19:58 | 1 | 69.25 |
| 09/28/2026 19:55 | 12 | 69.23 |
| 09/28/2026 19:55 | 15 | 69.23 |
| 09/28/2026 19:55 | 3 | 69.23 |
| 09/28/2026 19:55 | 1 | 69.23 |
| 09/28/2026 19:54 | 1 | 69.21 |
| 09/28/2026 19:54 | 14 | 69.21 |
| 09/28/2026 19:54 | 100 | 69.21 |
| 09/28/2026 19:54 | 100 | 69.20 |
| 09/28/2026 19:54 | 15 | 69.19 |
| 09/28/2026 19:54 | 16 | 69.19 |
| 09/28/2026 19:54 | 76 | 69.18 |
| 09/28/2026 19:54 | 12 | 69.18 |
| 09/28/2026 19:54 | 24 | 69.18 |
| 09/28/2026 19:52 | 2 | 69.11 |
| 09/28/2026 19:52 | 2 | 69.09 |
| 09/28/2026 19:52 | 88 | 69.11 |
| 09/28/2026 19:49 | 22 | 69.11 |
| 09/28/2026 19:49 | 2 | 69.11 |
| 09/28/2026 19:49 | 38 | 69.11 |
| 09/28/2026 19:49 | 38 | 69.11 |
| 09/28/2026 19:49 | 55 | 69.17 |
| 09/28/2026 19:48 | 100 | 69.11 |
| 09/28/2026 19:46 | 100 | 69.16 |
| 09/28/2026 19:45 | 45 | 69.17 |
| 09/28/2026 19:45 | 55 | 69.17 |
| 09/28/2026 19:45 | 12 | 69.17 |
| 09/28/2026 19:44 | 11 | 69.17 |
| 09/28/2026 19:42 | 11 | 69.17 |
| 09/28/2026 19:41 | 1 | 69.17 |
| 09/28/2026 19:41 | 10 | 69.17 |
| 09/28/2026 19:38 | 5 | 69.17 |
| 09/28/2026 19:38 | 5 | 69.17 |
| 09/28/2026 19:36 | 50 | 69.10 |
| 09/28/2026 19:35 | 87 | 69.02 |
| 09/28/2026 19:35 | 23 | 69.04 |
| 09/28/2026 19:35 | 1 | 69.11 |
| 09/28/2026 19:35 | 8 | 69.14 |
| 09/28/2026 19:35 | 8 | 69.27 |
| 09/28/2026 19:35 | 6 | 69.26 |
| 09/28/2026 19:35 | 95 | 69.26 |
| 09/28/2026 19:35 | 5 | 69.26 |
| 09/28/2026 19:35 | 90 | 69.27 |
| 09/28/2026 19:35 | 9 | 69.27 |
| 09/28/2026 19:34 | 6 | 69.27 |
| 09/28/2026 19:34 | 15 | 69.27 |
| 09/28/2026 19:34 | 16 | 69.27 |
| 09/28/2026 19:34 | 57 | 69.27 |
| 09/28/2026 19:34 | 38 | 69.27 |
| 09/28/2026 19:33 | 5 | 69.27 |
| 09/28/2026 19:26 | 20 | 69.15 |
| 09/28/2026 19:25 | 16 | 69.17 |
| 09/28/2026 19:25 | 100 | 69.16 |
| 09/28/2026 19:25 | 84 | 69.17 |
| 09/28/2026 19:25 | 16 | 69.15 |
| 09/28/2026 19:25 | 4 | 69.15 |
| 09/28/2026 19:18 | 1 | 69.07 |
| 09/28/2026 19:18 | 100 | 69.15 |
| 09/28/2026 19:18 | 5 | 69.16 |
| 09/28/2026 19:18 | 100 | 69.16 |
| 09/28/2026 19:14 | 100 | 69.26 |
| 09/28/2026 19:14 | 100 | 69.25 |
| 09/28/2026 19:14 | 100 | 69.25 |
| 09/28/2026 19:12 | 45 | 69.115 |
| 09/28/2026 19:12 | 47 | 69.08 |
| 09/28/2026 19:12 | 100 | 69.14 |
| 09/28/2026 19:12 | 4 | 69.14 |
| 09/28/2026 19:11 | 1 | 69.22 |
| 09/28/2026 19:11 | 17 | 69.24 |
| 09/28/2026 19:11 | 15 | 69.25 |
| 09/28/2026 19:11 | 17 | 69.24 |
| 09/28/2026 19:11 | 31 | 69.08 |
| 09/28/2026 19:11 | 9 | 69.08 |
| 09/28/2026 19:11 | 200 | 69.09 |
| 09/28/2026 19:11 | 13 | 69.08 |
| 09/28/2026 19:11 | 100 | 69.08 |
| 09/28/2026 19:11 | 20 | 68.98 |
| 09/28/2026 19:11 | 2 | 69.00 |
| 09/28/2026 19:11 | 20 | 69.00 |
| 09/28/2026 19:11 | 3 | 68.99 |
| 09/28/2026 19:11 | 29 | 68.96 |
| 09/28/2026 19:11 | 1 | 68.95 |
| 09/28/2026 19:11 | 1 | 68.95 |
| 09/28/2026 19:11 | 100 | 68.94 |
| 09/28/2026 19:11 | 15 | 68.94 |
| 09/28/2026 19:09 | 29 | 68.90 |
| 09/28/2026 19:08 | 5 | 68.91 |
| 09/28/2026 19:08 | 2 | 68.91 |
| 09/28/2026 19:08 | 17 | 68.93 |
| 09/28/2026 19:08 | 24 | 68.91 |
| 09/28/2026 19:08 | 14 | 68.89 |
| 09/28/2026 19:08 | 6 | 68.89 |
| 09/28/2026 19:07 | 20 | 68.83 |
| 09/28/2026 19:07 | 2 | 68.82 |
| 09/28/2026 19:07 | 63 | 68.82 |
| 09/28/2026 19:07 | 37 | 68.82 |
| 09/28/2026 19:07 | 32 | 68.80 |
| 09/28/2026 19:07 | 100 | 68.80 |
| 09/28/2026 19:06 | 20 | 68.77 |
| 09/28/2026 19:06 | 20 | 68.77 |
| 09/28/2026 19:06 | 20 | 68.77 |
| 09/28/2026 19:03 | 24 | 68.90 |
| 09/28/2026 19:02 | 7 | 68.795 |
| 09/28/2026 18:58 | 38 | 68.82 |
| 09/28/2026 18:58 | 15 | 68.87 |
| 09/28/2026 18:58 | 15 | 68.87 |
| 09/28/2026 18:58 | 1 | 68.87 |
| 09/28/2026 18:58 | 15 | 68.87 |
| 09/28/2026 18:58 | 17 | 68.86 |
| 09/28/2026 18:58 | 14 | 68.86 |
| 09/28/2026 18:58 | 100 | 68.86 |
| 09/28/2026 18:58 | 60 | 68.85 |
| 09/28/2026 18:58 | 100 | 68.85 |
| 09/28/2026 18:58 | 200 | 68.85 |
| 09/28/2026 18:52 | 3 | 68.68 |
| 09/28/2026 18:51 | 100 | 68.68 |
| 09/28/2026 18:50 | 100 | 68.61 |
| 09/28/2026 18:50 | 60 | 68.60 |
| 09/28/2026 18:50 | 15 | 68.60 |
| 09/28/2026 18:50 | 15 | 68.60 |
| 09/28/2026 18:50 | 1 | 68.60 |
| 09/28/2026 18:50 | 100 | 68.59 |
| 09/28/2026 18:45 | 8 | 68.53 |
| 09/28/2026 18:45 | 36 | 68.57 |
| 09/28/2026 18:45 | 100 | 68.41 |
| 09/28/2026 18:45 | 50 | 68.40 |
| 09/28/2026 18:45 | 60 | 68.39 |
| 09/28/2026 18:45 | 18 | 68.39 |
| 09/28/2026 18:45 | 100 | 68.38 |
| 09/28/2026 18:45 | 83 | 68.38 |
| 09/28/2026 18:45 | 17 | 68.38 |
| 09/28/2026 18:45 | 18 | 68.38 |
| 09/28/2026 18:42 | 20 | 68.27 |
| 09/28/2026 18:41 | 100 | 68.29 |
| 09/28/2026 18:41 | 20 | 68.27 |
| 09/28/2026 18:37 | 3 | 68.15 |
| 09/28/2026 18:34 | 40 | 68.33 |
| 09/28/2026 18:34 | 1 | 68.34 |
| 09/28/2026 18:34 | 42 | 68.35 |
| 09/28/2026 18:34 | 63 | 68.35 |
| 09/28/2026 18:34 | 25 | 68.36 |
| 09/28/2026 18:34 | 1 | 68.37 |
| 09/28/2026 18:34 | 1 | 68.37 |
| 09/28/2026 18:31 | 10 | 68.45 |
| 09/28/2026 18:31 | 5 | 68.45 |
| 09/28/2026 18:31 | 15 | 68.45 |
| 09/28/2026 18:31 | 7 | 68.45 |
| 09/28/2026 18:31 | 30 | 68.47 |
| 09/28/2026 18:31 | 4 | 68.48 |
| 09/28/2026 18:31 | 1 | 68.48 |
| 09/28/2026 18:31 | 30 | 68.48 |
| 09/28/2026 18:31 | 38 | 68.49 |
| 09/28/2026 18:28 | 100 | 68.65 |
| 09/28/2026 18:28 | 300 | 68.77 |
| 09/28/2026 18:28 | 300 | 68.70 |
| 09/28/2026 18:28 | 400 | 68.70 |
| 09/28/2026 18:28 | 100 | 68.69 |
| 09/28/2026 18:28 | 200 | 68.67 |
| 09/28/2026 18:28 | 100 | 68.63 |
| 09/28/2026 18:28 | 1 | 68.61 |
| 09/28/2026 18:28 | 100 | 68.60 |
| 09/28/2026 18:28 | 2 | 68.55 |
| 09/28/2026 18:28 | 1 | 68.52 |
| 09/28/2026 18:28 | 15 | 68.52 |
| 09/28/2026 18:28 | 12 | 68.50 |
| 09/28/2026 18:28 | 3 | 68.50 |
| 09/28/2026 18:28 | 15 | 68.50 |
| 09/28/2026 18:28 | 9 | 68.49 |
| 09/28/2026 18:28 | 91 | 68.49 |
| 09/28/2026 18:28 | 9 | 68.49 |
| 09/28/2026 18:28 | 100 | 68.48 |
| 09/28/2026 18:28 | 60 | 68.45 |
| 09/28/2026 18:28 | 100 | 68.45 |
| 09/28/2026 18:28 | 11 | 68.44 |
| 09/28/2026 18:28 | 20 | 68.36 |
| 09/28/2026 18:27 | 22 | 68.44 |
| 09/28/2026 18:27 | 30 | 68.44 |
| 09/28/2026 18:26 | 63 | 68.43 |
| 09/28/2026 18:26 | 63 | 68.43 |
| 09/28/2026 18:25 | 68 | 68.42 |
| 09/28/2026 18:20 | 20 | 68.39 |
| 09/28/2026 18:17 | 74 | 68.35 |
| 09/28/2026 18:17 | 26 | 68.35 |
| 09/28/2026 18:17 | 74 | 68.36 |
| 09/28/2026 18:16 | 15 | 68.39 |
| 09/28/2026 18:16 | 15 | 68.39 |
| 09/28/2026 18:16 | 60 | 68.38 |
| 09/28/2026 18:16 | 3 | 68.38 |
| 09/28/2026 18:16 | 1 | 68.38 |
| 09/28/2026 18:16 | 15 | 68.37 |
| 09/28/2026 18:16 | 1 | 68.37 |
| 09/28/2026 18:16 | 12 | 68.37 |
| 09/28/2026 18:16 | 15 | 68.37 |
| 09/28/2026 18:16 | 35 | 68.37 |
| 09/28/2026 18:16 | 100 | 68.37 |
| 09/28/2026 18:16 | 1 | 68.28 |
| 09/28/2026 18:16 | 7 | 68.28 |
| 09/28/2026 18:16 | 1 | 68.28 |
| 09/28/2026 18:16 | 10 | 68.27 |
| 09/28/2026 18:16 | 9 | 68.27 |
| 09/28/2026 18:11 | 50 | 68.20 |
| 09/28/2026 18:10 | 50 | 68.23 |
| 09/28/2026 18:10 | 27 | 68.26 |
| 09/28/2026 18:10 | 100 | 68.26 |
| 09/28/2026 18:10 | 10 | 68.26 |
| 09/28/2026 18:10 | 100 | 68.27 |
| 09/28/2026 18:10 | 80 | 68.27 |
| 09/28/2026 18:10 | 5 | 68.27 |
| 09/28/2026 18:10 | 15 | 68.27 |
| 09/28/2026 18:10 | 50 | 68.28 |
| 09/28/2026 18:10 | 100 | 68.44 |
| 09/28/2026 18:10 | 100 | 68.44 |
| 09/28/2026 18:10 | 100 | 68.46 |
| 09/28/2026 18:10 | 60 | 68.50 |
| 09/28/2026 18:10 | 25 | 68.50 |
| 09/28/2026 18:10 | 15 | 68.50 |
| 09/28/2026 18:09 | 2 | 68.49 |
| 09/28/2026 18:09 | 16 | 68.49 |
| 09/28/2026 18:09 | 15 | 68.47 |
| 09/28/2026 18:09 | 21 | 68.42 |
| 09/28/2026 18:09 | 79 | 68.42 |
| 09/28/2026 18:09 | 100 | 68.41 |
| 09/28/2026 18:09 | 58 | 68.41 |
| 09/28/2026 18:09 | 42 | 68.41 |
| 09/28/2026 18:09 | 100 | 68.40 |
| 09/28/2026 18:09 | 10 | 68.40 |
| 09/28/2026 18:09 | 1 | 68.40 |
| 09/28/2026 18:09 | 5 | 68.40 |
| 09/28/2026 18:09 | 6 | 68.40 |
| 09/28/2026 18:09 | 68 | 68.39 |
| 09/28/2026 18:09 | 22 | 68.39 |
| 09/28/2026 18:07 | 100 | 68.24 |
| 09/28/2026 18:07 | 100 | 68.28 |
| 09/28/2026 18:05 | 20 | 68.27 |
| 09/28/2026 18:03 | 1 | 68.29 |
| 09/28/2026 18:03 | 1 | 68.29 |
| 09/28/2026 18:03 | 1 | 68.29 |
| 09/28/2026 18:03 | 57 | 68.32 |
| 09/28/2026 18:02 | 100 | 68.37 |
| 09/28/2026 18:02 | 49 | 68.37 |
| 09/28/2026 18:02 | 1 | 68.37 |
| 09/28/2026 18:02 | 1 | 68.32 |
| 09/28/2026 18:02 | 1 | 68.32 |
| 09/28/2026 18:02 | 38 | 68.295 |
| 09/28/2026 18:02 | 38 | 68.295 |
| 09/28/2026 18:02 | 16 | 68.26 |
| 09/28/2026 18:02 | 50 | 68.26 |
| 09/28/2026 18:02 | 13 | 68.25 |
| 09/28/2026 18:02 | 33 | 68.25 |
| 09/28/2026 18:02 | 15 | 68.25 |
| 09/28/2026 18:02 | 11 | 68.25 |
| 09/28/2026 18:02 | 100 | 68.25 |
| 09/28/2026 18:02 | 4 | 68.23 |
| 09/28/2026 18:00 | 38 | 68.14 |
| 09/28/2026 18:00 | 62 | 68.14 |
| 09/28/2026 18:00 | 100 | 68.11 |
| 09/28/2026 18:00 | 21 | 68.07 |
| 09/28/2026 18:00 | 79 | 68.07 |
| 09/28/2026 18:00 | 13 | 68.05 |
| 09/28/2026 18:00 | 24 | 68.04 |
| 09/28/2026 18:00 | 15 | 67.92 |
| 09/28/2026 18:00 | 16 | 67.91 |
| 09/28/2026 18:00 | 15 | 67.91 |
| 09/28/2026 18:00 | 15 | 67.91 |
| 09/28/2026 18:00 | 21 | 67.90 |
| 09/28/2026 18:00 | 15 | 67.90 |
| 09/28/2026 18:00 | 15 | 67.90 |
| 09/28/2026 18:00 | 100 | 67.90 |
| 09/28/2026 18:00 | 20 | 67.85 |
| 09/28/2026 17:58 | 1 | 67.85 |
| 09/28/2026 17:58 | 15 | 67.84 |
| 09/28/2026 17:58 | 20 | 67.83 |
| 09/28/2026 17:58 | 15 | 67.83 |
| 09/28/2026 17:58 | 8 | 67.83 |
| 09/28/2026 17:58 | 15 | 67.83 |
| 09/28/2026 17:58 | 12 | 67.82 |
| 09/28/2026 17:58 | 69 | 67.80 |
| 09/28/2026 17:58 | 31 | 67.80 |
| 09/28/2026 17:58 | 21 | 67.78 |
| 09/28/2026 17:58 | 100 | 67.76 |
| 09/28/2026 17:58 | 80 | 67.75 |
| 09/28/2026 17:54 | 90 | 67.66 |
| 09/28/2026 17:54 | 2 | 67.66 |
| 09/28/2026 17:54 | 14 | 67.66 |
| 09/28/2026 17:54 | 22 | 67.65 |
| 09/28/2026 17:54 | 58 | 67.65 |
| 09/28/2026 17:54 | 5 | 67.65 |
| 09/28/2026 17:54 | 75 | 67.65 |
| 09/28/2026 17:54 | 25 | 67.65 |
| 09/28/2026 17:54 | 80 | 67.64 |
| 09/28/2026 17:53 | 77 | 67.64 |
| 09/28/2026 17:51 | 40 | 67.55 |
| 09/28/2026 17:51 | 15 | 67.55 |
| 09/28/2026 17:51 | 5 | 67.55 |
| 09/28/2026 17:51 | 30 | 67.60 |
| 09/28/2026 17:51 | 19 | 67.60 |
| 09/28/2026 17:51 | 1 | 67.60 |
| 09/28/2026 17:51 | 12 | 67.61 |
| 09/28/2026 17:51 | 1 | 67.63 |
| 09/28/2026 17:47 | 10 | 67.64 |
| 09/28/2026 17:47 | 28 | 67.65 |
| 09/28/2026 17:47 | 1 | 67.65 |
| 09/28/2026 17:47 | 1 | 67.65 |
| 09/28/2026 17:47 | 80 | 67.65 |
| 09/28/2026 17:47 | 20 | 67.65 |
| 09/28/2026 17:47 | 30 | 67.67 |
| 09/28/2026 17:47 | 2 | 67.66 |
| 09/28/2026 17:47 | 1 | 67.67 |
| 09/28/2026 17:47 | 1 | 67.68 |
| 09/28/2026 17:47 | 93 | 67.69 |
| 09/28/2026 17:47 | 7 | 67.69 |
| 09/28/2026 17:47 | 100 | 67.70 |
| 09/28/2026 17:47 | 26 | 67.70 |
| 09/28/2026 17:43 | 61 | 67.82 |
| 09/28/2026 17:43 | 6 | 67.82 |
| 09/28/2026 17:43 | 8 | 67.82 |
| 09/28/2026 17:42 | 1 | 67.81 |
| 09/28/2026 17:42 | 100 | 67.78 |
| 09/28/2026 17:42 | 100 | 67.78 |
| 09/28/2026 17:37 | 32 | 67.72 |
| 09/28/2026 17:37 | 48 | 67.76 |
| 09/28/2026 17:37 | 1 | 67.76 |
| 09/28/2026 17:34 | 5 | 67.77 |
| 09/28/2026 17:34 | 10 | 67.77 |
| 09/28/2026 17:34 | 100 | 67.77 |
| 09/28/2026 17:33 | 1 | 67.76 |
| 09/28/2026 17:33 | 100 | 67.73 |
| 09/28/2026 17:33 | 4 | 67.73 |
| 09/28/2026 17:33 | 100 | 67.73 |
| 09/28/2026 17:33 | 7 | 67.72 |
| 09/28/2026 17:33 | 38 | 67.72 |
| 09/28/2026 17:33 | 22 | 67.72 |
| 09/28/2026 17:33 | 15 | 67.71 |
| 09/28/2026 17:33 | 7 | 67.70 |
| 09/28/2026 17:30 | 22 | 67.71 |
| 09/28/2026 17:27 | 14 | 67.59 |
| 09/28/2026 17:24 | 1 | 67.58 |
| 09/28/2026 17:24 | 1 | 67.58 |
| 09/28/2026 17:24 | 1 | 67.59 |
| 09/28/2026 17:24 | 1 | 67.59 |
| 09/28/2026 17:24 | 23 | 67.62 |
| 09/28/2026 17:24 | 1 | 67.66 |
| 09/28/2026 17:24 | 30 | 67.67 |
| 09/28/2026 17:18 | 100 | 67.81 |
| 09/28/2026 17:18 | 6 | 67.81 |
| 09/28/2026 17:18 | 17 | 67.81 |
| 09/28/2026 17:17 | 23 | 67.80 |
| 09/28/2026 17:15 | 16 | 67.80 |
| 09/28/2026 17:15 | 7 | 67.78 |
| 09/28/2026 17:07 | 15 | 67.76 |
| 09/28/2026 17:07 | 15 | 67.75 |
| 09/28/2026 17:07 | 17 | 67.75 |
| 09/28/2026 17:07 | 15 | 67.74 |
| 09/28/2026 17:07 | 8 | 67.74 |
| 09/28/2026 17:07 | 45 | 67.74 |
| 09/28/2026 17:07 | 4 | 67.74 |
| 09/28/2026 17:07 | 28 | 67.74 |
| 09/28/2026 17:07 | 23 | 67.74 |
| 09/28/2026 17:07 | 100 | 67.73 |
| 09/28/2026 17:03 | 100 | 67.73 |
| 09/28/2026 17:02 | 15 | 67.63 |
| 09/28/2026 17:02 | 15 | 67.63 |
| 09/28/2026 17:02 | 19 | 67.62 |
| 09/28/2026 17:02 | 15 | 67.62 |
| 09/28/2026 17:02 | 15 | 67.62 |
| 09/28/2026 17:02 | 15 | 67.62 |
| 09/28/2026 17:02 | 47 | 67.61 |
| 09/28/2026 17:02 | 27 | 67.61 |
| 09/28/2026 17:02 | 2 | 67.61 |
| 09/28/2026 17:02 | 5 | 67.61 |
| 09/28/2026 17:02 | 100 | 67.61 |
| 09/28/2026 16:57 | 1 | 67.59 |
| 09/28/2026 16:57 | 1 | 67.59 |
| 09/28/2026 16:56 | 100 | 67.53 |
| 09/28/2026 16:56 | 12 | 67.51 |
| 09/28/2026 16:52 | 1 | 67.29 |
| 09/28/2026 16:52 | 6 | 67.29 |
| 09/28/2026 16:52 | 6 | 67.30 |
| 09/28/2026 16:52 | 1 | 67.30 |
| 09/28/2026 16:48 | 63 | 67.44 |
| 09/28/2026 16:48 | 1 | 67.55 |
| 09/28/2026 16:47 | 30 | 67.555 |
| 09/28/2026 16:47 | 14 | 67.62 |
| 09/28/2026 16:47 | 21 | 67.68 |
| 09/28/2026 16:45 | 21 | 67.69 |
| 09/28/2026 16:45 | 21 | 67.69 |
| 09/28/2026 16:43 | 100 | 67.72 |
| 09/28/2026 16:43 | 100 | 67.72 |
| 09/28/2026 16:37 | 7 | 67.77 |
| 09/28/2026 16:30 | 10 | 67.79 |
| 09/28/2026 16:30 | 38 | 67.84 |
| 09/28/2026 16:30 | 5 | 67.84 |
| 09/28/2026 16:30 | 76 | 67.83 |
| 09/28/2026 16:30 | 10 | 67.83 |
| 09/28/2026 16:30 | 1 | 67.84 |
| 09/28/2026 16:30 | 1 | 67.84 |
| 09/28/2026 16:30 | 100 | 67.88 |
| 09/28/2026 16:30 | 100 | 67.88 |
| 09/28/2026 16:30 | 5 | 67.89 |
| 09/28/2026 16:30 | 100 | 67.89 |
| 09/28/2026 16:29 | 100 | 67.93 |
| 09/28/2026 16:29 | 100 | 67.91 |
| 09/28/2026 16:24 | 1 | 67.76 |
| 09/28/2026 16:22 | 99 | 67.76 |
| 09/28/2026 16:22 | 1 | 67.75 |
| 09/28/2026 16:22 | 1 | 67.75 |
| 09/28/2026 16:22 | 16 | 67.75 |
| 09/28/2026 16:22 | 7 | 67.74 |
| 09/28/2026 16:21 | 1 | 67.74 |
| 09/28/2026 16:21 | 7 | 67.63 |
| 09/28/2026 16:19 | 1 | 67.60 |
| 09/28/2026 16:19 | 2 | 67.59 |
| 09/28/2026 16:13 | 7 | 67.395 |
| 09/28/2026 16:08 | 60 | 67.355 |
| 09/28/2026 16:06 | 1 | 67.28 |
| 09/28/2026 16:06 | 1 | 67.45 |
| 09/28/2026 16:04 | 100 | 67.48 |
| 09/28/2026 16:04 | 100 | 67.50 |
| 09/28/2026 16:04 | 1 | 67.51 |
| 09/28/2026 16:03 | 45 | 67.59 |
| 09/28/2026 16:03 | 45 | 67.58 |
| 09/28/2026 16:03 | 45 | 67.63 |
| 09/28/2026 16:03 | 1 | 67.63 |
| 09/28/2026 15:58 | 34 | 67.62 |
| 09/28/2026 15:58 | 38 | 67.62 |
| 09/28/2026 15:58 | 38 | 67.62 |
| 09/28/2026 15:58 | 38 | 67.62 |
| 09/28/2026 15:58 | 38 | 67.62 |
| 09/28/2026 15:58 | 38 | 67.62 |
| 09/28/2026 15:58 | 38 | 67.62 |
| 09/28/2026 15:58 | 38 | 67.62 |
| 09/28/2026 15:58 | 4 | 67.55 |
| 09/28/2026 15:58 | 1 | 67.56 |
| 09/28/2026 15:58 | 1 | 67.56 |
| 09/28/2026 15:58 | 3 | 67.56 |
| 09/28/2026 15:58 | 1 | 67.56 |
| 09/28/2026 15:58 | 1 | 67.56 |
| 09/28/2026 15:58 | 100 | 67.63 |
| 09/28/2026 15:58 | 1 | 67.95 |
| 09/28/2026 15:58 | 38 | 67.95 |
| 09/28/2026 15:58 | 19 | 67.95 |
| 09/28/2026 15:58 | 19 | 67.95 |
| 09/28/2026 15:58 | 199 | 67.90 |
| 09/28/2026 15:49 | 1 | 67.82 |
| 09/28/2026 15:49 | 19 | 67.80 |
| 09/28/2026 15:49 | 25 | 67.79 |
| 09/28/2026 15:49 | 17 | 67.79 |
| 09/28/2026 15:49 | 6 | 67.79 |
| 09/28/2026 15:49 | 9 | 67.79 |
| 09/28/2026 15:48 | 15 | 67.66 |
| 09/28/2026 15:40 | 55 | 67.68 |
| 09/28/2026 15:40 | 18 | 67.75 |
| 09/28/2026 15:40 | 55 | 67.68 |
| 09/28/2026 15:39 | 55 | 67.59 |
| 09/28/2026 15:39 | 19 | 67.49 |
| 09/28/2026 15:39 | 8 | 67.48 |
| 09/28/2026 15:39 | 7 | 67.48 |
| 09/28/2026 15:39 | 55 | 67.40 |
| 09/28/2026 15:38 | 48 | 67.43 |
| 09/28/2026 15:38 | 48 | 67.42 |
| 09/28/2026 15:38 | 48 | 67.35 |
| 09/28/2026 15:38 | 10 | 67.33 |
| 09/28/2026 15:38 | 48 | 67.37 |
| 09/28/2026 15:38 | 100 | 67.40 |
| 09/28/2026 15:38 | 10 | 67.29 |
| 09/28/2026 15:37 | 1 | 67.00 |
| 09/28/2026 15:37 | 2 | 67.00 |
| 09/28/2026 15:36 | 1 | 66.99 |
| 09/28/2026 15:30 | 65 | 67.33 |
| 09/28/2026 15:30 | 2 | 67.50 |
| 09/28/2026 15:30 | 1386 | 67.33 |
| 09/28/2026 15:30 | 1386 | 67.33 |