Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:43:34
|
Bid
07/01/2025 -
21:47:12
|
Bid Volume |
Ask
07/01/2025 -
21:47:12
|
Ask Volume |
|---|---|---|---|---|
|
68.92
+0.60
(
+0.88% )
|
68.75
|
100 |
68.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:43 | 22 | 68.8088 |
| 07/01/2025 15:43 | 1 | 68.83 |
| 07/01/2025 15:43 | 21 | 68.825 |
| 07/01/2025 15:43 | 17 | 68.825 |
| 07/01/2025 15:43 | 30 | 68.825 |
| 07/01/2025 15:43 | 30 | 68.82 |
| 07/01/2025 15:43 | 20 | 68.8225 |
| 07/01/2025 15:43 | 100 | 68.82 |
| 07/01/2025 15:43 | 100 | 68.825 |
| 07/01/2025 15:43 | 80 | 68.825 |
| 07/01/2025 15:43 | 20 | 68.825 |
| 07/01/2025 15:43 | 8 | 68.8243 |
| 07/01/2025 15:43 | 2 | 68.795505 |
| 07/01/2025 15:43 | 15 | 68.80 |
| 07/01/2025 15:42 | 75 | 68.825 |
| 07/01/2025 15:42 | 1 | 68.78 |
| 07/01/2025 15:42 | 10 | 68.77 |
| 07/01/2025 15:42 | 2 | 68.765 |
| 07/01/2025 15:42 | 1 | 68.77 |
| 07/01/2025 15:42 | 1 | 68.78 |
| 07/01/2025 15:42 | 1 | 68.77 |
| 07/01/2025 15:42 | 40 | 68.78 |
| 07/01/2025 15:42 | 80 | 68.77 |
| 07/01/2025 15:42 | 100 | 68.77 |
| 07/01/2025 15:42 | 24 | 68.84 |
| 07/01/2025 15:42 | 51 | 68.83 |
| 07/01/2025 15:42 | 10 | 68.8319 |
| 07/01/2025 15:42 | 3 | 68.77 |
| 07/01/2025 15:42 | 1 | 68.78 |
| 07/01/2025 15:42 | 92 | 68.78 |
| 07/01/2025 15:42 | 1 | 68.78 |
| 07/01/2025 15:42 | 7 | 68.78 |
| 07/01/2025 15:42 | 5 | 68.81 |
| 07/01/2025 15:42 | 3 | 68.81 |
| 07/01/2025 15:42 | 48 | 68.82 |
| 07/01/2025 15:42 | 20 | 68.82 |
| 07/01/2025 15:42 | 20 | 68.79 |
| 07/01/2025 15:42 | 20 | 68.79 |
| 07/01/2025 15:41 | 15 | 68.8144 |
| 07/01/2025 15:41 | 1 | 68.7601 |
| 07/01/2025 15:41 | 1 | 68.78 |
| 07/01/2025 15:41 | 18 | 68.8192 |
| 07/01/2025 15:41 | 30 | 68.8084 |
| 07/01/2025 15:41 | 4 | 68.765 |
| 07/01/2025 15:41 | 17 | 68.81 |
| 07/01/2025 15:41 | 20 | 68.81 |
| 07/01/2025 15:41 | 20 | 68.81 |
| 07/01/2025 15:41 | 1 | 68.825 |
| 07/01/2025 15:41 | 8 | 68.8497 |
| 07/01/2025 15:41 | 8 | 68.8498 |
| 07/01/2025 15:41 | 1 | 68.825 |
| 07/01/2025 15:40 | 21 | 68.8164 |
| 07/01/2025 15:40 | 10 | 68.77 |
| 07/01/2025 15:40 | 2 | 68.825 |
| 07/01/2025 15:40 | 29 | 68.78 |
| 07/01/2025 15:40 | 33 | 68.78 |
| 07/01/2025 15:40 | 7 | 68.78 |
| 07/01/2025 15:40 | 1 | 68.78 |
| 07/01/2025 15:40 | 5 | 68.85 |
| 07/01/2025 15:40 | 51 | 68.84 |
| 07/01/2025 15:40 | 20 | 68.84 |
| 07/01/2025 15:40 | 8 | 68.8606 |
| 07/01/2025 15:40 | 39 | 68.85 |
| 07/01/2025 15:40 | 20 | 68.85 |
| 07/01/2025 15:40 | 20 | 68.84 |
| 07/01/2025 15:40 | 6 | 68.84 |
| 07/01/2025 15:40 | 44 | 68.84 |
| 07/01/2025 15:40 | 1 | 68.825 |
| 07/01/2025 15:40 | 8 | 68.8659 |
| 07/01/2025 15:39 | 1 | 68.7777 |
| 07/01/2025 15:39 | 1 | 68.84 |
| 07/01/2025 15:39 | 45 | 68.825 |
| 07/01/2025 15:39 | 1 | 68.825 |
| 07/01/2025 15:39 | 1 | 68.825 |
| 07/01/2025 15:39 | 3 | 68.78 |
| 07/01/2025 15:39 | 1 | 68.825 |
| 07/01/2025 15:39 | 100 | 68.78 |
| 07/01/2025 15:39 | 100 | 68.785 |
| 07/01/2025 15:39 | 21 | 68.8323 |
| 07/01/2025 15:39 | 25 | 68.87 |
| 07/01/2025 15:39 | 20 | 68.87 |
| 07/01/2025 15:39 | 1 | 68.87 |
| 07/01/2025 15:39 | 9 | 68.86 |
| 07/01/2025 15:39 | 1 | 68.825 |
| 07/01/2025 15:39 | 1 | 68.825 |
| 07/01/2025 15:39 | 1 | 68.82 |
| 07/01/2025 15:38 | 21 | 68.8239 |
| 07/01/2025 15:38 | 1 | 68.825 |
| 07/01/2025 15:38 | 30 | 68.8266 |
| 07/01/2025 15:38 | 1 | 68.825 |
| 07/01/2025 15:38 | 1 | 68.7601 |
| 07/01/2025 15:38 | 1 | 68.825 |
| 07/01/2025 15:38 | 2 | 68.825 |
| 07/01/2025 15:38 | 4 | 68.8709 |
| 07/01/2025 15:38 | 2 | 68.825 |
| 07/01/2025 15:38 | 5 | 68.8221 |
| 07/01/2025 15:38 | 2 | 68.8219 |
| 07/01/2025 15:38 | 4 | 68.8112 |