Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:49:01
|
Bid
09/03/2025 -
17:52:52
|
Bid Volume |
Ask
09/03/2025 -
17:52:52
|
Ask Volume |
|---|---|---|---|---|
|
64.42
+0.36
(
+0.56% )
|
64.22
|
100 |
64.45
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:48 | 10 | 64.33 |
| 09/03/2025 11:48 | 10 | 64.33 |
| 09/03/2025 11:48 | 10 | 64.33 |
| 09/03/2025 11:48 | 2 | 64.33 |
| 09/03/2025 11:48 | 10 | 64.3378 |
| 09/03/2025 11:48 | 5 | 64.40 |
| 09/03/2025 11:48 | 1 | 64.3702 |
| 09/03/2025 11:48 | 4 | 64.39 |
| 09/03/2025 11:47 | 1 | 64.295 |
| 09/03/2025 11:47 | 25 | 64.2772 |
| 09/03/2025 11:47 | 6 | 64.40 |
| 09/03/2025 11:47 | 1 | 64.3422 |
| 09/03/2025 11:47 | 100 | 64.39 |
| 09/03/2025 11:46 | 3 | 64.38 |
| 09/03/2025 11:46 | 2 | 64.29 |
| 09/03/2025 11:46 | 8 | 64.3369 |
| 09/03/2025 11:45 | 1 | 64.3072 |
| 09/03/2025 11:45 | 3 | 64.38 |
| 09/03/2025 11:45 | 1 | 64.3079 |
| 09/03/2025 11:45 | 100 | 64.29 |
| 09/03/2025 11:45 | 10 | 64.39 |
| 09/03/2025 11:45 | 8 | 64.3386 |
| 09/03/2025 11:45 | 4 | 64.3386 |
| 09/03/2025 11:44 | 4 | 64.29 |
| 09/03/2025 11:44 | 3 | 64.29 |
| 09/03/2025 11:44 | 6 | 64.39 |
| 09/03/2025 11:44 | 1 | 64.29 |
| 09/03/2025 11:44 | 5 | 64.2502 |