EQT Rg
EQT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:57:17
Geld
09.10.2025 - 17:57:34
Geld
Volumen 		Brief
09.10.2025 - 17:57:34
Brief
Volumen
55.13
-1.28 ( -2.27% )
55.13
100
55.17
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:57 19 55.1431
10/09/2025 11:57 2 55.115
10/09/2025 11:57 1 55.10
10/09/2025 11:57 1 55.10
10/09/2025 11:57 100 55.10
10/09/2025 11:57 69 55.115
10/09/2025 11:57 16 55.115
10/09/2025 11:57 18 55.1182
10/09/2025 11:56 5 55.1128
10/09/2025 11:56 21 55.1254
10/09/2025 11:56 1 55.11
10/09/2025 11:56 100 55.11
10/09/2025 11:56 100 55.11
10/09/2025 11:56 100 55.11
10/09/2025 11:56 78 55.11
10/09/2025 11:56 70 55.11
10/09/2025 11:56 41 55.11
10/09/2025 11:56 10 55.11
10/09/2025 11:56 3 55.11
10/09/2025 11:56 1 55.1223
10/09/2025 11:56 100 55.125
10/09/2025 11:56 100 55.11
10/09/2025 11:56 100 55.11
10/09/2025 11:56 100 55.12
10/09/2025 11:56 13 55.11
10/09/2025 11:56 41 55.12
10/09/2025 11:56 37 55.10
10/09/2025 11:56 13 55.12
10/09/2025 11:56 3 55.12
10/09/2025 11:56 17 55.11
10/09/2025 11:56 20 55.11
10/09/2025 11:56 13 55.12
10/09/2025 11:56 18 55.1211
10/09/2025 11:56 400 55.12
10/09/2025 11:56 1 55.12
10/09/2025 11:56 400 55.12
10/09/2025 11:56 800 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 200 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 300 55.12
10/09/2025 11:56 38 55.12
10/09/2025 11:56 400 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 150 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 150 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 150 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 1 55.1137
10/09/2025 11:56 1 55.1207
10/09/2025 11:56 43 55.1495
10/09/2025 11:56 47 55.1495
10/09/2025 11:56 50 55.10
10/09/2025 11:56 30 55.10
10/09/2025 11:56 50 55.10
10/09/2025 11:56 70 55.10
10/09/2025 11:56 30 55.11
10/09/2025 11:56 100 55.11
10/09/2025 11:56 50 55.10
10/09/2025 11:56 50 55.11
10/09/2025 11:56 58 55.10
10/09/2025 11:56 100 55.10
10/09/2025 11:56 2 55.11
10/09/2025 11:56 1 55.11
10/09/2025 11:56 1 55.11
10/09/2025 11:56 100 55.11
10/09/2025 11:56 66 55.11
10/09/2025 11:56 10 55.11
10/09/2025 11:56 100 55.11
10/09/2025 11:56 14 55.11
10/09/2025 11:56 43 55.12
10/09/2025 11:56 2 55.11
10/09/2025 11:56 1 55.11
10/09/2025 11:56 29 55.11
10/09/2025 11:56 58 55.11
10/09/2025 11:56 34 55.11
10/09/2025 11:56 86 55.11
10/09/2025 11:56 14 55.12
10/09/2025 11:56 5 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 30 55.12
10/09/2025 11:56 8 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 1 55.12
10/09/2025 11:56 70 55.12
10/09/2025 11:56 1 55.12
10/09/2025 11:56 2 55.114
10/09/2025 11:56 821 55.12
10/09/2025 11:56 5 55.1384
10/09/2025 11:56 17 55.13
10/09/2025 11:56 41 55.135
10/09/2025 11:56 2140 55.12
10/09/2025 11:56 36 55.125
10/09/2025 11:56 11 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 186 55.12
10/09/2025 11:56 30 55.12
10/09/2025 11:56 36 55.12
10/09/2025 11:56 199 55.12
10/09/2025 11:56 18 55.12
10/09/2025 11:56 40 55.12
10/09/2025 11:56 16 55.12
10/09/2025 11:56 1 55.12
10/09/2025 11:56 6 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 1 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 300 55.12
10/09/2025 11:56 1 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 100 55.12
10/09/2025 11:56 23 55.12
10/09/2025 11:56 8 55.13
10/09/2025 11:56 11 55.13
10/09/2025 11:56 60 55.13
10/09/2025 11:56 137 55.13
10/09/2025 11:56 2 55.13
10/09/2025 11:56 100 55.13
10/09/2025 11:56 6 55.13
10/09/2025 11:56 101 55.13
10/09/2025 11:56 1 55.13
10/09/2025 11:56 100 55.13
10/09/2025 11:56 20 55.1588
10/09/2025 11:56 9 55.145
10/09/2025 11:56 2 55.13
10/09/2025 11:56 51 55.145
10/09/2025 11:56 6 55.13
10/09/2025 11:56 34 55.13
10/09/2025 11:56 7 55.13
10/09/2025 11:56 100 55.13
10/09/2025 11:56 17 55.1149
10/09/2025 11:56 50 55.13
10/09/2025 11:56 3 55.13
10/09/2025 11:55 100 55.125
10/09/2025 11:55 1 55.12
10/09/2025 11:55 17 55.12
10/09/2025 11:55 100 55.13
10/09/2025 11:55 100 55.13
10/09/2025 11:55 100 55.13
10/09/2025 11:55 85 55.13
10/09/2025 11:55 100 55.13
10/09/2025 11:55 6 55.13
10/09/2025 11:55 100 55.13
10/09/2025 11:55 80 55.13
10/09/2025 11:55 20 55.13
10/09/2025 11:55 117 55.13
10/09/2025 11:55 2 55.13
10/09/2025 11:55 1 55.106
10/09/2025 11:55 1 55.14
10/09/2025 11:55 314 55.13
10/09/2025 11:55 2 55.13
10/09/2025 11:55 100 55.13
10/09/2025 11:55 3 55.145
10/09/2025 11:55 21 55.1055
10/09/2025 11:55 100 55.1197
10/09/2025 11:55 76 55.13
10/09/2025 11:55 300 55.14
10/09/2025 11:55 2000 55.15
10/09/2025 11:55 200 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 70 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 130 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 20 55.14
10/09/2025 11:55 70 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 34 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 5 55.15
10/09/2025 11:55 30 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 6 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 6 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 12 55.15
10/09/2025 11:55 199 55.14
10/09/2025 11:55 199 55.15
10/09/2025 11:55 60 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 1 55.15
10/09/2025 11:55 12 55.15
10/09/2025 11:55 12 55.15
10/09/2025 11:55 14 55.15
10/09/2025 11:55 6 55.15
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 132 55.14
10/09/2025 11:55 6 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 23 55.1616
10/09/2025 11:55 1 55.14
10/09/2025 11:55 36 55.14
10/09/2025 11:55 64 55.14
10/09/2025 11:55 36 55.14
10/09/2025 11:55 100 55.15
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 250 55.148
10/09/2025 11:55 500 55.146
10/09/2025 11:55 2 55.1148
10/09/2025 11:55 100 55.0921
10/09/2025 11:55 1 55.135
10/09/2025 11:55 79 55.135
10/09/2025 11:55 70 55.1148
10/09/2025 11:55 20 55.14
10/09/2025 11:55 2 55.1151
10/09/2025 11:55 35 55.14
10/09/2025 11:55 43 55.1479
10/09/2025 11:55 1 55.134
10/09/2025 11:55 11 55.1151
10/09/2025 11:55 17 55.0922
10/09/2025 11:55 6 55.15
10/09/2025 11:55 1 55.15
10/09/2025 11:55 23 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 2 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 2 55.15
10/09/2025 11:55 12 55.15
10/09/2025 11:55 30 55.15
10/09/2025 11:55 100 55.15
10/09/2025 11:55 14 55.15
10/09/2025 11:55 12 55.15
10/09/2025 11:55 10 55.15
10/09/2025 11:55 7 55.15
10/09/2025 11:55 8 55.15
10/09/2025 11:55 8 55.15
10/09/2025 11:55 95 55.15
10/09/2025 11:55 1 55.15
10/09/2025 11:55 5 55.15
10/09/2025 11:55 1 55.15
10/09/2025 11:55 1 55.15
10/09/2025 11:55 1 55.15
10/09/2025 11:55 5 55.15
10/09/2025 11:55 22 55.15
10/09/2025 11:55 68 55.15
10/09/2025 11:55 5 55.1153
10/09/2025 11:55 16 55.137
10/09/2025 11:55 6 55.1271
10/09/2025 11:55 100 55.125
10/09/2025 11:55 100 55.15
10/09/2025 11:55 3 55.135
10/09/2025 11:55 3 55.135
10/09/2025 11:55 100 55.135
10/09/2025 11:55 9 55.14
10/09/2025 11:55 23 55.14
10/09/2025 11:55 1 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 1 55.14
10/09/2025 11:55 50 55.14
10/09/2025 11:55 1 55.14
10/09/2025 11:55 30 55.14
10/09/2025 11:55 100 55.14
10/09/2025 11:55 100 55.115
10/09/2025 11:55 100 55.11
10/09/2025 11:55 55 55.13
10/09/2025 11:55 100 55.13
10/09/2025 11:55 1 55.13
10/09/2025 11:55 1 55.13
10/09/2025 11:55 1 55.13
10/09/2025 11:55 99 55.12
10/09/2025 11:55 1 55.12
10/09/2025 11:55 55 55.12
10/09/2025 11:55 100 55.12
10/09/2025 11:55 3000 55.12
10/09/2025 11:55 8 55.12
10/09/2025 11:55 3 55.11
10/09/2025 11:55 97 55.11
10/09/2025 11:55 97 55.11
10/09/2025 11:55 100 55.11
10/09/2025 11:55 3 55.11
10/09/2025 11:55 54 55.11
10/09/2025 11:55 100 55.10
10/09/2025 11:55 102 55.10
10/09/2025 11:55 100 55.10
10/09/2025 11:55 6 55.10
10/09/2025 11:55 48 55.10
10/09/2025 11:55 6 55.10
10/09/2025 11:55 100 55.10
10/09/2025 11:55 100 55.10
10/09/2025 11:55 3 55.09
10/09/2025 11:55 8 55.10
10/09/2025 11:55 13 55.10
10/09/2025 11:55 31 55.10
10/09/2025 11:55 3 55.10
10/09/2025 11:55 100 55.10
10/09/2025 11:55 100 55.10
10/09/2025 11:55 100 55.10
10/09/2025 11:55 100 55.10
10/09/2025 11:55 100 55.09
10/09/2025 11:55 1 55.0843
10/09/2025 11:55 400 55.09
10/09/2025 11:55 100 55.09
10/09/2025 11:55 100 55.09
10/09/2025 11:55 730 55.10
10/09/2025 11:55 100 55.10
10/09/2025 11:55 1 55.09
10/09/2025 11:55 100 55.09
10/09/2025 11:55 36 55.09
10/09/2025 11:55 1 55.09
10/09/2025 11:55 83 55.09
10/09/2025 11:55 1 55.09
10/09/2025 11:55 17 55.09
10/09/2025 11:55 1 55.085
10/09/2025 11:55 1 55.085
10/09/2025 11:54 21 55.0848
10/09/2025 11:54 100 55.085
10/09/2025 11:54 200 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 55 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 2 55.0775
10/09/2025 11:54 35 55.085
10/09/2025 11:54 1 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 65 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 200 55.085
10/09/2025 11:54 2 55.09
10/09/2025 11:54 1 55.09
10/09/2025 11:54 12 55.09
10/09/2025 11:54 1 55.08
10/09/2025 11:54 70 55.09
10/09/2025 11:54 100 55.09
10/09/2025 11:54 99 55.09
10/09/2025 11:54 1 55.09
10/09/2025 11:54 12 55.08
10/09/2025 11:54 100 55.09
10/09/2025 11:54 100 55.09
10/09/2025 11:54 37 55.09
10/09/2025 11:54 63 55.07
10/09/2025 11:54 30 55.08
10/09/2025 11:54 100 55.09
10/09/2025 11:54 70 55.08
10/09/2025 11:54 31 55.075
10/09/2025 11:54 100 55.075
10/09/2025 11:54 100 55.075
10/09/2025 11:54 100 55.075
10/09/2025 11:54 100 55.075
10/09/2025 11:54 100 55.075
10/09/2025 11:54 100 55.075
10/09/2025 11:54 35 55.075
10/09/2025 11:54 350 55.075
10/09/2025 11:54 50 55.075
10/09/2025 11:54 100 55.075
10/09/2025 11:54 100 55.075
10/09/2025 11:54 35 55.075
10/09/2025 11:54 107 55.083
10/09/2025 11:54 100 55.075
10/09/2025 11:54 1 55.075
10/09/2025 11:54 38 55.078
10/09/2025 11:54 1 55.0786
10/09/2025 11:54 5 55.09
10/09/2025 11:54 2 55.09
10/09/2025 11:54 4 55.075
10/09/2025 11:54 18 55.0785
10/09/2025 11:54 1 55.075
10/09/2025 11:54 17 55.075
10/09/2025 11:54 2 55.1313
10/09/2025 11:54 1 52.22
10/09/2025 11:54 2 55.09
10/09/2025 11:54 100 55.069
10/09/2025 11:54 11 55.1457
10/09/2025 11:54 14 55.1651
10/09/2025 11:54 2 52.24
10/09/2025 11:54 2 55.075
10/09/2025 11:54 1 55.09
10/09/2025 11:54 1 55.0943
10/09/2025 11:54 150 55.075
10/09/2025 11:54 150 55.075
10/09/2025 11:54 150 55.08
10/09/2025 11:54 22 55.08
10/09/2025 11:54 44 55.08
10/09/2025 11:54 200 55.08
10/09/2025 11:54 99 55.08
10/09/2025 11:54 1 55.08
10/09/2025 11:54 400 55.08
10/09/2025 11:54 2 55.08
10/09/2025 11:54 9 55.08
10/09/2025 11:54 10 55.08
10/09/2025 11:54 100 55.08
10/09/2025 11:54 1 55.08
10/09/2025 11:54 1 55.08
10/09/2025 11:54 100 55.07
10/09/2025 11:54 250 55.07
10/09/2025 11:54 19 55.0967
10/09/2025 11:54 1 55.069
10/09/2025 11:54 9 55.07
10/09/2025 11:54 100 55.06
10/09/2025 11:54 24 55.1422
10/09/2025 11:54 104 55.07
10/09/2025 11:54 25 55.07
10/09/2025 11:54 4 55.07
10/09/2025 11:54 2 55.07
10/09/2025 11:54 20 55.1475
10/09/2025 11:54 635 55.07
10/09/2025 11:54 19 55.1862
10/09/2025 11:54 1 55.07
10/09/2025 11:54 7 55.07
10/09/2025 11:54 1 55.07
10/09/2025 11:54 1 55.07
10/09/2025 11:54 100 55.07
10/09/2025 11:54 2 55.06
10/09/2025 11:54 7 55.06
10/09/2025 11:54 5 55.06
10/09/2025 11:54 100 55.07
10/09/2025 11:54 600 55.07
10/09/2025 11:54 100 55.07
10/09/2025 11:54 100 55.07
10/09/2025 11:54 10 55.06
10/09/2025 11:54 10 55.06
10/09/2025 11:54 5 55.06
10/09/2025 11:54 7 55.07
10/09/2025 11:54 20 55.06
10/09/2025 11:54 2 55.07
10/09/2025 11:54 5 55.06
10/09/2025 11:54 44 55.06
10/09/2025 11:54 100 55.06
10/09/2025 11:54 7 55.06
10/09/2025 11:54 7 55.06
10/09/2025 11:54 33 55.06
10/09/2025 11:54 45 55.0587
10/09/2025 11:54 12 55.05
10/09/2025 11:54 27 55.055
10/09/2025 11:54 100 55.055
10/09/2025 11:54 73 55.055
10/09/2025 11:54 2 55.055
10/09/2025 11:54 94 55.055
10/09/2025 11:54 100 55.055
10/09/2025 11:54 30 55.05
10/09/2025 11:54 100 55.05
10/09/2025 11:54 5 55.05
10/09/2025 11:54 1 55.05
10/09/2025 11:54 100 55.055
10/09/2025 11:54 25 55.05
10/09/2025 11:54 2 55.05
10/09/2025 11:54 100 55.055
10/09/2025 11:54 25 55.055
10/09/2025 11:54 27 55.055
10/09/2025 11:54 100 55.055
10/09/2025 11:54 100 55.055
10/09/2025 11:54 26 55.06
10/09/2025 11:54 1 55.06
10/09/2025 11:54 100 55.06
10/09/2025 11:54 2 55.06
10/09/2025 11:54 88 55.06
10/09/2025 11:54 100 55.06
10/09/2025 11:54 100 55.06
10/09/2025 11:54 48 55.06
10/09/2025 11:54 1 55.06
10/09/2025 11:54 12 55.06
10/09/2025 11:54 100 55.06
10/09/2025 11:54 1 55.06
10/09/2025 11:54 100 55.06
10/09/2025 11:54 2 55.06
10/09/2025 11:54 11 55.06
10/09/2025 11:54 25 55.07
10/09/2025 11:54 34 55.07
10/09/2025 11:54 10 55.07
10/09/2025 11:54 10 55.07
10/09/2025 11:54 8 55.07
10/09/2025 11:54 5 55.07
10/09/2025 11:54 4 55.07
10/09/2025 11:54 12 55.07
10/09/2025 11:54 100 55.07
10/09/2025 11:54 5 55.07
10/09/2025 11:54 14 55.07
10/09/2025 11:54 7 55.07
10/09/2025 11:54 6 55.07
10/09/2025 11:54 100 55.07
10/09/2025 11:54 5 55.07
10/09/2025 11:54 11 55.07
10/09/2025 11:54 98 55.07
10/09/2025 11:54 1 55.07
10/09/2025 11:54 1 55.07
10/09/2025 11:54 100 55.07
10/09/2025 11:54 20 55.075
10/09/2025 11:54 3 55.075
10/09/2025 11:54 1 55.08
10/09/2025 11:54 100 55.08
10/09/2025 11:54 18 55.08
10/09/2025 11:54 100 55.085
10/09/2025 11:54 5 55.08
10/09/2025 11:54 100 55.08
10/09/2025 11:54 100 55.08
10/09/2025 11:54 5 55.08
10/09/2025 11:54 100 55.08
10/09/2025 11:54 1 55.08
10/09/2025 11:54 5 55.08
10/09/2025 11:54 100 55.08
10/09/2025 11:54 2 55.08
10/09/2025 11:54 10 55.08
10/09/2025 11:54 100 55.085
10/09/2025 11:54 95 55.085
10/09/2025 11:54 100 55.08
10/09/2025 11:54 5 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 2 55.085
10/09/2025 11:54 262 55.085
10/09/2025 11:54 102 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 100 55.085
10/09/2025 11:54 20 55.0862
10/09/2025 11:53 100 55.09
10/09/2025 11:53 1 55.0801
10/09/2025 11:53 1 55.085
10/09/2025 11:53 100 55.085
10/09/2025 11:53 2 55.09
10/09/2025 11:53 5 55.09
10/09/2025 11:53 100 55.09
10/09/2025 11:53 400 55.10
10/09/2025 11:53 300 55.10
10/09/2025 11:53 3 55.10
10/09/2025 11:53 32 55.1069
10/09/2025 11:53 22 55.1322
10/09/2025 11:53 100 55.1131
10/09/2025 11:53 100 55.1549
10/09/2025 11:53 34 55.10
10/09/2025 11:53 16 55.10
10/09/2025 11:53 100 55.1133
10/09/2025 11:53 19 55.1996
10/09/2025 11:53 5 55.09
10/09/2025 11:53 3 55.10
10/09/2025 11:53 100 55.10
10/09/2025 11:53 100 55.095
10/09/2025 11:53 100 55.10
10/09/2025 11:53 20 55.10
10/09/2025 11:53 100 55.10
10/09/2025 11:53 5 55.11
10/09/2025 11:53 8 55.10
10/09/2025 11:53 8 55.10
10/09/2025 11:53 100 55.10
10/09/2025 11:53 7 55.10
10/09/2025 11:53 8 55.10
10/09/2025 11:53 12 55.10
10/09/2025 11:53 27 55.10
10/09/2025 11:53 1 55.10
10/09/2025 11:53 100 55.10
10/09/2025 11:53 1 55.10
10/09/2025 11:53 5 55.10
10/09/2025 11:53 100 55.10
10/09/2025 11:53 100 55.10
10/09/2025 11:53 48 55.10
10/09/2025 11:53 60 55.10
10/09/2025 11:53 1 55.10
10/09/2025 11:53 1 55.10
10/09/2025 11:53 100 55.10
10/09/2025 11:53 18 55.1374
10/09/2025 11:53 100 55.1374
10/09/2025 11:53 2 55.115
10/09/2025 11:53 100 55.115
10/09/2025 11:53 10 55.1717
10/09/2025 11:53 100 55.1392
10/09/2025 11:53 4 55.11
10/09/2025 11:53 10 55.11
10/09/2025 11:53 85 55.11
10/09/2025 11:53 1 55.11
10/09/2025 11:53 10 55.11
10/09/2025 11:53 95 55.11
10/09/2025 11:53 5 55.11
10/09/2025 11:53 2 55.1729
10/09/2025 11:53 1 55.1417
10/09/2025 11:53 15 55.11
10/09/2025 11:53 2 55.125
10/09/2025 11:53 125 55.12
10/09/2025 11:53 19 55.2078
10/09/2025 11:53 22 55.143
10/09/2025 11:53 100 55.12
10/09/2025 11:53 80 55.13
10/09/2025 11:53 20 55.13
10/09/2025 11:53 80 55.12
10/09/2025 11:53 10 55.12
10/09/2025 11:53 10 55.12
10/09/2025 11:53 100 55.12
10/09/2025 11:53 100 55.12
10/09/2025 11:53 100 55.12
10/09/2025 11:53 100 55.12
10/09/2025 11:53 64 55.12
10/09/2025 11:53 100 55.12
10/09/2025 11:53 66 55.11
10/09/2025 11:53 4 55.11
10/09/2025 11:53 100 55.11
10/09/2025 11:53 100 55.11
10/09/2025 11:53 100 55.10
10/09/2025 11:53 70 55.11
10/09/2025 11:53 5 55.10
10/09/2025 11:53 65 55.11
10/09/2025 11:53 10 55.11
10/09/2025 11:53 1 55.11
10/09/2025 11:53 1 55.11
10/09/2025 11:53 7 55.11
10/09/2025 11:53 100 55.11
10/09/2025 11:53 1 55.11
10/09/2025 11:53 1 55.11
10/09/2025 11:53 6 55.11
10/09/2025 11:53 1 55.11
10/09/2025 11:53 100 55.11
10/09/2025 11:53 35 55.11
10/09/2025 11:53 65 55.11
10/09/2025 11:53 35 55.11
10/09/2025 11:53 100 55.1505
10/09/2025 11:53 1 55.13
10/09/2025 11:53 37 55.1391
10/09/2025 11:53 1 55.13
10/09/2025 11:53 1 55.1552
10/09/2025 11:53 50 55.13
10/09/2025 11:53 150 55.13
10/09/2025 11:53 5 55.13
10/09/2025 11:53 100 55.12
10/09/2025 11:53 1 55.12
10/09/2025 11:53 9 55.12
10/09/2025 11:53 1 55.12
10/09/2025 11:53 100 55.12
10/09/2025 11:53 1 55.14
10/09/2025 11:52 220 55.12
10/09/2025 11:52 100 55.1583
10/09/2025 11:52 21 55.1583
10/09/2025 11:52 100 55.1583
10/09/2025 11:52 2 55.11
10/09/2025 11:52 86 55.11
10/09/2025 11:52 11 55.11
10/09/2025 11:52 1 55.11
10/09/2025 11:52 1 55.12
10/09/2025 11:52 20 55.12
10/09/2025 11:52 30 55.12
10/09/2025 11:52 70 55.12
10/09/2025 11:52 23 55.15
10/09/2025 11:52 18 55.13
10/09/2025 11:52 100 55.12
10/09/2025 11:52 100 55.2156
10/09/2025 11:52 198 55.145
10/09/2025 11:52 75 55.13
10/09/2025 11:52 100 55.13
10/09/2025 11:52 100 55.13
10/09/2025 11:52 1 55.14
10/09/2025 11:52 6 55.14
10/09/2025 11:52 100 55.14
10/09/2025 11:52 9 55.14
10/09/2025 11:52 2 55.14
10/09/2025 11:52 98 55.14
10/09/2025 11:52 2 55.14
10/09/2025 11:52 26 55.14
10/09/2025 11:52 10 55.14
10/09/2025 11:52 6 55.14
10/09/2025 11:52 50 55.14
10/09/2025 11:52 200 55.14
10/09/2025 11:52 100 55.14
10/09/2025 11:52 70 55.15
10/09/2025 11:52 30 55.15
10/09/2025 11:52 1 55.15
10/09/2025 11:52 100 55.15
10/09/2025 11:52 6 55.15
10/09/2025 11:52 34 55.15
10/09/2025 11:52 36 55.15
10/09/2025 11:52 100 55.15
10/09/2025 11:52 5 55.15
10/09/2025 11:52 5 55.15
10/09/2025 11:52 31 55.15
10/09/2025 11:52 1 55.15
10/09/2025 11:52 16 55.15
10/09/2025 11:52 16 55.15
10/09/2025 11:52 16 55.15
10/09/2025 11:52 16 55.15
10/09/2025 11:52 100 55.15
10/09/2025 11:52 16 55.15
10/09/2025 11:52 100 55.19
10/09/2025 11:52 32 55.1695
10/09/2025 11:52 9 55.165
10/09/2025 11:52 15 55.15
10/09/2025 11:52 1 55.1902
10/09/2025 11:52 70 55.165
10/09/2025 11:52 2 55.165
10/09/2025 11:52 60 55.1651
10/09/2025 11:52 100 55.1675
10/09/2025 11:52 10 55.165