Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:15:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
55.31
-0.83
(
-1.48% )
|
55.26
|
26'200 |
55.27
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 13:14 | 3 | 55.31 |
| 07/03/2025 13:14 | 2 | 55.65 |
| 07/03/2025 13:11 | 2 | 55.53 |
| 07/03/2025 13:11 | 200 | 55.53 |
| 07/03/2025 13:11 | 247 | 55.52 |
| 07/03/2025 13:11 | 181 | 55.52 |
| 07/03/2025 13:11 | 362 | 55.51 |
| 07/03/2025 13:10 | 163 | 55.31 |
| 07/03/2025 13:10 | 200 | 55.30 |
| 07/03/2025 13:10 | 700 | 55.30 |
| 07/03/2025 13:10 | 0 | 55.31 |