Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:56:52
|
Geld
25.08.2026 -
18:56:59
|
Geld Volumen |
Brief
25.08.2026 -
18:56:59
|
Brief Volumen |
|---|---|---|---|---|
|
54.37
+0.58
(
+1.08% )
|
54.35
|
100 |
54.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:56 | 100 | 54.37 |
| 08/25/2026 18:56 | 9 | 54.37 |
| 08/25/2026 18:56 | 100 | 54.34 |
| 08/25/2026 18:56 | 100 | 54.34 |
| 08/25/2026 18:56 | 100 | 54.34 |
| 08/25/2026 18:56 | 100 | 54.34 |
| 08/25/2026 18:56 | 31 | 54.35 |
| 08/25/2026 18:56 | 20 | 54.35 |
| 08/25/2026 18:56 | 49 | 54.35 |
| 08/25/2026 18:56 | 100 | 54.36 |
| 08/25/2026 18:56 | 100 | 54.36 |
| 08/25/2026 18:56 | 13 | 54.355 |
| 08/25/2026 18:56 | 100 | 54.36 |
| 08/25/2026 18:56 | 1 | 54.38 |
| 08/25/2026 18:56 | 6 | 54.39 |
| 08/25/2026 18:56 | 1 | 54.39 |
| 08/25/2026 18:56 | 4 | 54.40 |
| 08/25/2026 18:56 | 1 | 54.40 |
| 08/25/2026 18:56 | 43 | 54.42 |
| 08/25/2026 18:56 | 172 | 54.43 |
| 08/25/2026 18:56 | 100 | 54.43 |
| 08/25/2026 18:56 | 4 | 54.43 |
| 08/25/2026 18:56 | 6 | 54.44 |
| 08/25/2026 18:55 | 125 | 54.44 |
| 08/25/2026 18:55 | 20 | 54.44 |
| 08/25/2026 18:55 | 100 | 54.445 |
| 08/25/2026 18:55 | 5 | 54.46 |
| 08/25/2026 18:55 | 200 | 54.47 |
| 08/25/2026 18:55 | 20 | 54.47 |
| 08/25/2026 18:55 | 100 | 54.47 |
| 08/25/2026 18:55 | 189 | 54.47 |
| 08/25/2026 18:55 | 11 | 54.47 |
| 08/25/2026 18:55 | 2 | 54.47 |
| 08/25/2026 18:54 | 55 | 54.47 |
| 08/25/2026 18:54 | 17 | 54.47 |
| 08/25/2026 18:54 | 28 | 54.47 |
| 08/25/2026 18:54 | 200 | 54.46 |
| 08/25/2026 18:54 | 125 | 54.47 |
| 08/25/2026 18:54 | 19 | 54.47 |
| 08/25/2026 18:54 | 19 | 54.47 |
| 08/25/2026 18:53 | 17 | 54.46 |
| 08/25/2026 18:53 | 100 | 54.45 |
| 08/25/2026 18:53 | 100 | 54.46 |
| 08/25/2026 18:53 | 100 | 54.45 |
| 08/25/2026 18:53 | 10 | 54.45 |
| 08/25/2026 18:53 | 100 | 54.45 |
| 08/25/2026 18:52 | 36 | 54.44 |
| 08/25/2026 18:52 | 10 | 54.44 |
| 08/25/2026 18:52 | 6 | 54.44 |
| 08/25/2026 18:52 | 6 | 54.44 |
| 08/25/2026 18:52 | 100 | 54.44 |
| 08/25/2026 18:52 | 25 | 54.44 |
| 08/25/2026 18:52 | 100 | 54.43 |
| 08/25/2026 18:52 | 128 | 54.43 |
| 08/25/2026 18:52 | 9 | 54.42 |
| 08/25/2026 18:52 | 13 | 54.42 |
| 08/25/2026 18:52 | 6 | 54.41 |
| 08/25/2026 18:52 | 20 | 54.41 |
| 08/25/2026 18:52 | 1 | 54.41 |
| 08/25/2026 18:52 | 28 | 54.40 |
| 08/25/2026 18:52 | 14 | 54.40 |
| 08/25/2026 18:52 | 13 | 54.40 |
| 08/25/2026 18:52 | 300 | 54.40 |
| 08/25/2026 18:52 | 80 | 54.395 |
| 08/25/2026 18:52 | 20 | 54.395 |
| 08/25/2026 18:52 | 20 | 54.39 |
| 08/25/2026 18:52 | 13 | 54.39 |
| 08/25/2026 18:52 | 19 | 54.39 |
| 08/25/2026 18:51 | 92 | 54.37 |
| 08/25/2026 18:51 | 20 | 54.385 |
| 08/25/2026 18:50 | 100 | 54.38 |
| 08/25/2026 18:50 | 100 | 54.38 |
| 08/25/2026 18:50 | 13 | 54.38 |
| 08/25/2026 18:50 | 23 | 54.38 |
| 08/25/2026 18:50 | 600 | 54.38 |
| 08/25/2026 18:50 | 26 | 54.37 |
| 08/25/2026 18:50 | 148 | 54.36 |
| 08/25/2026 18:50 | 52 | 54.36 |
| 08/25/2026 18:50 | 100 | 54.36 |
| 08/25/2026 18:49 | 17 | 54.36 |
| 08/25/2026 18:49 | 5 | 54.37 |
| 08/25/2026 18:49 | 5 | 54.37 |
| 08/25/2026 18:49 | 5 | 54.37 |
| 08/25/2026 18:49 | 5 | 54.36 |
| 08/25/2026 18:49 | 125 | 54.36 |
| 08/25/2026 18:49 | 5 | 54.37 |
| 08/25/2026 18:49 | 5 | 54.37 |
| 08/25/2026 18:49 | 100 | 54.37 |
| 08/25/2026 18:49 | 16 | 54.38 |
| 08/25/2026 18:49 | 85 | 54.38 |
| 08/25/2026 18:49 | 15 | 54.38 |
| 08/25/2026 18:48 | 16 | 54.37 |
| 08/25/2026 18:48 | 16 | 54.37 |
| 08/25/2026 18:48 | 20 | 54.365 |
| 08/25/2026 18:48 | 2 | 54.37 |
| 08/25/2026 18:47 | 12 | 54.38 |
| 08/25/2026 18:47 | 151 | 54.39 |
| 08/25/2026 18:47 | 88 | 54.385 |
| 08/25/2026 18:47 | 300 | 54.39 |
| 08/25/2026 18:47 | 20 | 54.39 |
| 08/25/2026 18:47 | 63 | 54.39 |
| 08/25/2026 18:47 | 34 | 54.39 |
| 08/25/2026 18:47 | 19 | 54.39 |
| 08/25/2026 18:47 | 100 | 54.38 |
| 08/25/2026 18:47 | 20 | 54.38 |
| 08/25/2026 18:46 | 20 | 54.37 |
| 08/25/2026 18:46 | 100 | 54.37 |
| 08/25/2026 18:46 | 80 | 54.38 |
| 08/25/2026 18:46 | 20 | 54.38 |
| 08/25/2026 18:46 | 21 | 54.38 |
| 08/25/2026 18:46 | 29 | 54.38 |
| 08/25/2026 18:45 | 57 | 54.39 |
| 08/25/2026 18:45 | 43 | 54.39 |
| 08/25/2026 18:45 | 100 | 54.39 |
| 08/25/2026 18:45 | 5 | 54.39 |
| 08/25/2026 18:45 | 95 | 54.40 |
| 08/25/2026 18:45 | 105 | 54.40 |
| 08/25/2026 18:45 | 195 | 54.40 |
| 08/25/2026 18:45 | 5 | 54.40 |
| 08/25/2026 18:45 | 200 | 54.41 |
| 08/25/2026 18:45 | 20 | 54.41 |
| 08/25/2026 18:45 | 20 | 54.41 |
| 08/25/2026 18:45 | 135 | 54.41 |
| 08/25/2026 18:45 | 65 | 54.41 |
| 08/25/2026 18:45 | 39 | 54.41 |
| 08/25/2026 18:45 | 1 | 54.41 |
| 08/25/2026 18:45 | 300 | 54.41 |
| 08/25/2026 18:44 | 72 | 54.41 |
| 08/25/2026 18:44 | 28 | 54.41 |
| 08/25/2026 18:44 | 27 | 54.40 |
| 08/25/2026 18:44 | 84 | 54.40 |
| 08/25/2026 18:44 | 100 | 54.39 |
| 08/25/2026 18:43 | 1 | 54.37 |
| 08/25/2026 18:43 | 23 | 54.37 |
| 08/25/2026 18:43 | 5 | 54.37 |
| 08/25/2026 18:43 | 20 | 54.37 |
| 08/25/2026 18:43 | 100 | 54.37 |
| 08/25/2026 18:43 | 300 | 54.36 |
| 08/25/2026 18:43 | 300 | 54.36 |
| 08/25/2026 18:43 | 651 | 54.35 |
| 08/25/2026 18:43 | 10 | 54.35 |
| 08/25/2026 18:43 | 300 | 54.355 |
| 08/25/2026 18:43 | 74 | 54.37 |
| 08/25/2026 18:42 | 300 | 54.38 |
| 08/25/2026 18:42 | 60 | 54.38 |
| 08/25/2026 18:42 | 17 | 54.38 |
| 08/25/2026 18:42 | 19 | 54.38 |
| 08/25/2026 18:42 | 100 | 54.37 |
| 08/25/2026 18:42 | 100 | 54.37 |
| 08/25/2026 18:42 | 70 | 54.40 |
| 08/25/2026 18:42 | 100 | 54.40 |
| 08/25/2026 18:42 | 100 | 54.40 |
| 08/25/2026 18:41 | 100 | 54.405 |
| 08/25/2026 18:41 | 1 | 54.40 |
| 08/25/2026 18:41 | 10 | 54.38 |
| 08/25/2026 18:41 | 100 | 54.37 |
| 08/25/2026 18:41 | 47 | 54.37 |
| 08/25/2026 18:41 | 53 | 54.37 |
| 08/25/2026 18:41 | 100 | 54.37 |
| 08/25/2026 18:41 | 1 | 54.37 |
| 08/25/2026 18:40 | 98 | 54.36 |
| 08/25/2026 18:40 | 100 | 54.36 |
| 08/25/2026 18:40 | 100 | 54.35 |
| 08/25/2026 18:40 | 2 | 54.36 |
| 08/25/2026 18:39 | 100 | 54.35 |
| 08/25/2026 18:39 | 100 | 54.35 |
| 08/25/2026 18:39 | 100 | 54.35 |
| 08/25/2026 18:39 | 100 | 54.32 |
| 08/25/2026 18:39 | 100 | 54.32 |
| 08/25/2026 18:39 | 100 | 54.32 |
| 08/25/2026 18:39 | 200 | 54.33 |
| 08/25/2026 18:39 | 100 | 54.32 |
| 08/25/2026 18:39 | 17 | 54.31 |
| 08/25/2026 18:39 | 200 | 54.31 |
| 08/25/2026 18:39 | 100 | 54.31 |
| 08/25/2026 18:39 | 13 | 54.31 |
| 08/25/2026 18:39 | 100 | 54.31 |
| 08/25/2026 18:39 | 100 | 54.31 |
| 08/25/2026 18:39 | 200 | 54.31 |
| 08/25/2026 18:39 | 13 | 54.32 |
| 08/25/2026 18:39 | 13 | 54.32 |
| 08/25/2026 18:39 | 16 | 54.32 |
| 08/25/2026 18:39 | 16 | 54.32 |
| 08/25/2026 18:39 | 200 | 54.32 |
| 08/25/2026 18:39 | 13 | 54.32 |
| 08/25/2026 18:39 | 16 | 54.32 |
| 08/25/2026 18:39 | 10 | 54.32 |
| 08/25/2026 18:39 | 13 | 54.32 |
| 08/25/2026 18:39 | 18 | 54.32 |
| 08/25/2026 18:39 | 13 | 54.31 |
| 08/25/2026 18:39 | 16 | 54.31 |
| 08/25/2026 18:39 | 51 | 54.32 |
| 08/25/2026 18:39 | 9 | 54.31 |
| 08/25/2026 18:39 | 120 | 54.33 |
| 08/25/2026 18:39 | 39 | 54.34 |
| 08/25/2026 18:39 | 100 | 54.34 |
| 08/25/2026 18:39 | 93 | 54.36 |
| 08/25/2026 18:39 | 7 | 54.36 |
| 08/25/2026 18:39 | 9 | 54.35 |
| 08/25/2026 18:39 | 5 | 54.35 |
| 08/25/2026 18:39 | 2 | 54.35 |
| 08/25/2026 18:39 | 100 | 54.36 |
| 08/25/2026 18:39 | 100 | 54.36 |
| 08/25/2026 18:39 | 2 | 54.37 |
| 08/25/2026 18:39 | 50 | 54.395 |
| 08/25/2026 18:39 | 60 | 54.39 |
| 08/25/2026 18:39 | 100 | 54.38 |
| 08/25/2026 18:39 | 1 | 54.38 |
| 08/25/2026 18:38 | 100 | 54.37 |
| 08/25/2026 18:38 | 41 | 54.38 |
| 08/25/2026 18:38 | 41 | 54.38 |
| 08/25/2026 18:38 | 100 | 54.42 |
| 08/25/2026 18:38 | 300 | 54.435 |
| 08/25/2026 18:38 | 100 | 54.43 |
| 08/25/2026 18:38 | 1 | 54.43 |
| 08/25/2026 18:37 | 45 | 54.38 |
| 08/25/2026 18:37 | 55 | 54.38 |
| 08/25/2026 18:37 | 100 | 54.38 |
| 08/25/2026 18:37 | 30 | 54.35 |
| 08/25/2026 18:37 | 700 | 54.33 |
| 08/25/2026 18:36 | 10 | 54.34 |
| 08/25/2026 18:36 | 20 | 54.34 |
| 08/25/2026 18:36 | 80 | 54.34 |
| 08/25/2026 18:36 | 60 | 54.34 |
| 08/25/2026 18:36 | 3 | 54.31 |
| 08/25/2026 18:36 | 100 | 54.31 |
| 08/25/2026 18:36 | 5 | 54.32 |
| 08/25/2026 18:36 | 1 | 54.325 |
| 08/25/2026 18:36 | 88 | 54.35 |
| 08/25/2026 18:36 | 300 | 54.34 |
| 08/25/2026 18:36 | 100 | 54.34 |
| 08/25/2026 18:36 | 300 | 54.34 |
| 08/25/2026 18:36 | 1000 | 54.33 |
| 08/25/2026 18:36 | 100 | 54.38 |
| 08/25/2026 18:36 | 10 | 54.39 |
| 08/25/2026 18:36 | 100 | 54.43 |
| 08/25/2026 18:36 | 40 | 54.43 |
| 08/25/2026 18:36 | 100 | 54.42 |
| 08/25/2026 18:36 | 54 | 54.43 |
| 08/25/2026 18:35 | 300 | 54.46 |
| 08/25/2026 18:35 | 100 | 54.45 |
| 08/25/2026 18:35 | 100 | 54.45 |
| 08/25/2026 18:35 | 100 | 54.45 |
| 08/25/2026 18:35 | 70 | 54.45 |
| 08/25/2026 18:35 | 1 | 54.42 |
| 08/25/2026 18:35 | 5 | 54.41 |
| 08/25/2026 18:35 | 100 | 54.44 |
| 08/25/2026 18:35 | 100 | 54.44 |
| 08/25/2026 18:35 | 100 | 54.44 |
| 08/25/2026 18:35 | 100 | 54.45 |
| 08/25/2026 18:35 | 100 | 54.46 |
| 08/25/2026 18:35 | 100 | 54.46 |
| 08/25/2026 18:35 | 100 | 54.47 |
| 08/25/2026 18:35 | 100 | 54.47 |
| 08/25/2026 18:35 | 200 | 54.48 |
| 08/25/2026 18:35 | 100 | 54.48 |
| 08/25/2026 18:35 | 100 | 54.48 |
| 08/25/2026 18:35 | 100 | 54.50 |
| 08/25/2026 18:35 | 5 | 54.50 |
| 08/25/2026 18:35 | 11 | 54.50 |
| 08/25/2026 18:35 | 34 | 54.50 |
| 08/25/2026 18:35 | 377 | 54.50 |
| 08/25/2026 18:35 | 5 | 54.45 |
| 08/25/2026 18:35 | 100 | 54.42 |
| 08/25/2026 18:35 | 5 | 54.43 |
| 08/25/2026 18:35 | 100 | 54.43 |
| 08/25/2026 18:35 | 100 | 54.44 |
| 08/25/2026 18:35 | 2 | 54.45 |
| 08/25/2026 18:35 | 100 | 54.46 |
| 08/25/2026 18:35 | 18 | 54.47 |
| 08/25/2026 18:35 | 20 | 54.48 |
| 08/25/2026 18:35 | 20 | 54.48 |
| 08/25/2026 18:35 | 8 | 54.49 |
| 08/25/2026 18:35 | 28 | 54.48 |
| 08/25/2026 18:34 | 4 | 54.46 |
| 08/25/2026 18:34 | 100 | 54.45 |
| 08/25/2026 18:34 | 3 | 54.45 |
| 08/25/2026 18:34 | 12 | 54.45 |
| 08/25/2026 18:34 | 100 | 54.43 |
| 08/25/2026 18:34 | 100 | 54.43 |
| 08/25/2026 18:34 | 91 | 54.40 |
| 08/25/2026 18:34 | 9 | 54.40 |
| 08/25/2026 18:34 | 100 | 54.40 |
| 08/25/2026 18:34 | 100 | 54.38 |
| 08/25/2026 18:34 | 200 | 54.41 |
| 08/25/2026 18:34 | 100 | 54.42 |
| 08/25/2026 18:34 | 32 | 54.41 |
| 08/25/2026 18:34 | 368 | 54.41 |
| 08/25/2026 18:34 | 100 | 54.38 |
| 08/25/2026 18:34 | 100 | 54.37 |
| 08/25/2026 18:34 | 26 | 54.37 |
| 08/25/2026 18:34 | 100 | 54.39 |
| 08/25/2026 18:34 | 100 | 54.41 |
| 08/25/2026 18:34 | 100 | 54.41 |
| 08/25/2026 18:34 | 100 | 54.41 |
| 08/25/2026 18:34 | 100 | 54.42 |
| 08/25/2026 18:34 | 200 | 54.42 |
| 08/25/2026 18:34 | 6 | 54.43 |
| 08/25/2026 18:34 | 200 | 54.43 |
| 08/25/2026 18:34 | 100 | 54.42 |
| 08/25/2026 18:34 | 12 | 54.41 |
| 08/25/2026 18:34 | 1 | 54.40 |
| 08/25/2026 18:34 | 50 | 54.40 |
| 08/25/2026 18:34 | 1 | 54.39 |
| 08/25/2026 18:34 | 100 | 54.32 |
| 08/25/2026 18:33 | 100 | 54.31 |
| 08/25/2026 18:33 | 100 | 54.31 |
| 08/25/2026 18:33 | 500 | 54.31 |
| 08/25/2026 18:33 | 100 | 54.31 |
| 08/25/2026 18:33 | 1 | 54.29 |
| 08/25/2026 18:33 | 4 | 54.28 |
| 08/25/2026 18:33 | 100 | 54.27 |
| 08/25/2026 18:33 | 100 | 54.26 |
| 08/25/2026 18:33 | 300 | 54.25 |
| 08/25/2026 18:33 | 100 | 54.25 |
| 08/25/2026 18:33 | 20 | 54.24 |
| 08/25/2026 18:33 | 100 | 54.23 |
| 08/25/2026 18:33 | 20 | 54.21 |
| 08/25/2026 18:33 | 5 | 54.21 |
| 08/25/2026 18:33 | 20 | 54.20 |
| 08/25/2026 18:33 | 20 | 54.20 |
| 08/25/2026 18:33 | 20 | 54.20 |
| 08/25/2026 18:33 | 100 | 54.19 |
| 08/25/2026 18:33 | 20 | 54.19 |
| 08/25/2026 18:33 | 20 | 54.19 |
| 08/25/2026 18:33 | 1 | 54.19 |
| 08/25/2026 18:33 | 20 | 54.17 |
| 08/25/2026 18:33 | 20 | 54.16 |
| 08/25/2026 18:33 | 100 | 54.17 |
| 08/25/2026 18:33 | 20 | 54.18 |
| 08/25/2026 18:33 | 20 | 54.18 |
| 08/25/2026 18:32 | 100 | 54.17 |
| 08/25/2026 18:32 | 6 | 54.17 |
| 08/25/2026 18:32 | 1 | 54.16 |
| 08/25/2026 18:32 | 55 | 54.15 |
| 08/25/2026 18:32 | 6 | 54.15 |
| 08/25/2026 18:32 | 1 | 54.15 |
| 08/25/2026 18:32 | 54 | 54.15 |
| 08/25/2026 18:32 | 100 | 54.14 |
| 08/25/2026 18:32 | 200 | 54.14 |
| 08/25/2026 18:32 | 1 | 54.14 |
| 08/25/2026 18:32 | 1 | 54.13 |
| 08/25/2026 18:32 | 100 | 54.12 |
| 08/25/2026 18:32 | 11 | 54.11 |
| 08/25/2026 18:32 | 17 | 54.11 |
| 08/25/2026 18:32 | 1 | 54.11 |
| 08/25/2026 18:32 | 1 | 54.11 |
| 08/25/2026 18:32 | 60 | 54.11 |
| 08/25/2026 18:32 | 100 | 54.09 |
| 08/25/2026 18:32 | 100 | 54.09 |
| 08/25/2026 18:32 | 6 | 54.09 |
| 08/25/2026 18:32 | 6 | 54.08 |
| 08/25/2026 18:32 | 6 | 54.08 |
| 08/25/2026 18:32 | 1 | 54.07 |
| 08/25/2026 18:32 | 10 | 54.06 |
| 08/25/2026 18:32 | 40 | 54.06 |
| 08/25/2026 18:32 | 6 | 54.06 |
| 08/25/2026 18:32 | 81 | 54.06 |
| 08/25/2026 18:32 | 19 | 54.06 |
| 08/25/2026 18:32 | 100 | 54.04 |
| 08/25/2026 18:32 | 191 | 54.04 |
| 08/25/2026 18:32 | 9 | 54.04 |
| 08/25/2026 18:32 | 72 | 54.04 |
| 08/25/2026 18:32 | 7 | 54.04 |
| 08/25/2026 18:32 | 6 | 54.04 |
| 08/25/2026 18:32 | 6 | 54.04 |
| 08/25/2026 18:32 | 20 | 54.03 |
| 08/25/2026 18:32 | 2 | 54.03 |
| 08/25/2026 18:32 | 100 | 54.03 |
| 08/25/2026 18:32 | 200 | 54.01 |
| 08/25/2026 18:32 | 100 | 54.02 |
| 08/25/2026 18:32 | 100 | 54.01 |
| 08/25/2026 18:32 | 200 | 54.01 |
| 08/25/2026 18:32 | 100 | 54.00 |
| 08/25/2026 18:32 | 100 | 54.00 |
| 08/25/2026 18:31 | 100 | 54.03 |
| 08/25/2026 18:31 | 100 | 54.02 |
| 08/25/2026 18:31 | 88 | 54.015 |
| 08/25/2026 18:31 | 20 | 54.00 |
| 08/25/2026 18:31 | 20 | 54.00 |
| 08/25/2026 18:31 | 37 | 54.01 |
| 08/25/2026 18:31 | 16 | 54.02 |
| 08/25/2026 18:31 | 100 | 54.03 |
| 08/25/2026 18:31 | 45 | 54.04 |
| 08/25/2026 18:31 | 100 | 54.05 |
| 08/25/2026 18:31 | 2 | 54.06 |
| 08/25/2026 18:31 | 39 | 54.06 |
| 08/25/2026 18:31 | 100 | 54.06 |
| 08/25/2026 18:31 | 100 | 54.07 |
| 08/25/2026 18:31 | 200 | 54.07 |
| 08/25/2026 18:31 | 6 | 54.07 |
| 08/25/2026 18:31 | 6 | 54.07 |
| 08/25/2026 18:31 | 4 | 54.07 |
| 08/25/2026 18:31 | 73 | 54.06 |
| 08/25/2026 18:31 | 1 | 54.06 |
| 08/25/2026 18:31 | 2 | 54.05 |
| 08/25/2026 18:31 | 15 | 54.05 |
| 08/25/2026 18:31 | 15 | 54.05 |
| 08/25/2026 18:31 | 1 | 54.05 |
| 08/25/2026 18:31 | 1 | 54.04 |
| 08/25/2026 18:31 | 7 | 54.04 |
| 08/25/2026 18:31 | 1 | 54.04 |
| 08/25/2026 18:31 | 1 | 54.03 |
| 08/25/2026 18:31 | 1 | 54.03 |
| 08/25/2026 18:31 | 1 | 54.02 |
| 08/25/2026 18:31 | 1 | 54.02 |
| 08/25/2026 18:31 | 2 | 54.00 |
| 08/25/2026 18:31 | 98 | 54.01 |
| 08/25/2026 18:31 | 100 | 54.01 |
| 08/25/2026 18:31 | 2 | 54.00 |
| 08/25/2026 18:31 | 10 | 54.00 |
| 08/25/2026 18:31 | 9 | 54.00 |
| 08/25/2026 18:31 | 1 | 53.98 |
| 08/25/2026 18:31 | 100 | 53.99 |
| 08/25/2026 18:31 | 100 | 53.99 |
| 08/25/2026 18:31 | 100 | 53.99 |
| 08/25/2026 18:31 | 100 | 53.99 |
| 08/25/2026 18:31 | 11 | 53.99 |
| 08/25/2026 18:31 | 22 | 53.99 |
| 08/25/2026 18:31 | 52 | 53.98 |
| 08/25/2026 18:31 | 33 | 53.98 |
| 08/25/2026 18:31 | 33 | 53.98 |
| 08/25/2026 18:31 | 58 | 53.98 |
| 08/25/2026 18:31 | 58 | 53.98 |
| 08/25/2026 18:31 | 23 | 53.98 |
| 08/25/2026 18:31 | 43 | 53.98 |
| 08/25/2026 18:31 | 5 | 53.98 |
| 08/25/2026 18:31 | 15 | 53.98 |
| 08/25/2026 18:31 | 23 | 53.98 |
| 08/25/2026 18:31 | 20 | 53.97 |
| 08/25/2026 18:31 | 71 | 53.96 |
| 08/25/2026 18:31 | 100 | 53.96 |
| 08/25/2026 18:31 | 100 | 53.96 |
| 08/25/2026 18:31 | 3 | 53.97 |
| 08/25/2026 18:31 | 20 | 53.98 |
| 08/25/2026 18:31 | 23 | 53.98 |
| 08/25/2026 18:31 | 100 | 53.98 |
| 08/25/2026 18:31 | 20 | 53.97 |
| 08/25/2026 18:31 | 20 | 53.97 |
| 08/25/2026 18:31 | 20 | 53.97 |
| 08/25/2026 18:31 | 20 | 53.97 |
| 08/25/2026 18:31 | 20 | 53.97 |
| 08/25/2026 18:31 | 20 | 53.97 |
| 08/25/2026 18:30 | 300 | 53.98 |
| 08/25/2026 18:30 | 100 | 53.99 |
| 08/25/2026 18:30 | 200 | 53.99 |
| 08/25/2026 18:30 | 100 | 53.99 |
| 08/25/2026 18:30 | 100 | 53.99 |
| 08/25/2026 18:30 | 80 | 53.99 |
| 08/25/2026 18:30 | 20 | 53.99 |
| 08/25/2026 18:30 | 100 | 53.99 |
| 08/25/2026 18:30 | 100 | 53.99 |
| 08/25/2026 18:30 | 12 | 54.00 |
| 08/25/2026 18:30 | 51 | 54.00 |
| 08/25/2026 18:30 | 49 | 54.00 |
| 08/25/2026 18:30 | 48 | 54.00 |
| 08/25/2026 18:30 | 100 | 54.01 |
| 08/25/2026 18:30 | 5 | 54.01 |
| 08/25/2026 18:29 | 32 | 54.03 |
| 08/25/2026 18:29 | 3 | 54.03 |
| 08/25/2026 18:29 | 65 | 54.03 |
| 08/25/2026 18:29 | 100 | 54.03 |
| 08/25/2026 18:29 | 125 | 54.03 |
| 08/25/2026 18:29 | 10 | 54.02 |
| 08/25/2026 18:29 | 20 | 54.03 |
| 08/25/2026 18:29 | 20 | 54.03 |
| 08/25/2026 18:29 | 20 | 54.03 |
| 08/25/2026 18:29 | 5 | 54.03 |
| 08/25/2026 18:29 | 65 | 54.03 |
| 08/25/2026 18:28 | 300 | 54.04 |
| 08/25/2026 18:28 | 100 | 54.04 |
| 08/25/2026 18:28 | 100 | 54.04 |
| 08/25/2026 18:28 | 100 | 54.05 |
| 08/25/2026 18:28 | 6 | 54.05 |
| 08/25/2026 18:28 | 1 | 54.05 |
| 08/25/2026 18:28 | 3 | 54.05 |
| 08/25/2026 18:28 | 100 | 54.04 |
| 08/25/2026 18:28 | 100 | 54.04 |
| 08/25/2026 18:28 | 100 | 54.04 |
| 08/25/2026 18:28 | 100 | 54.03 |
| 08/25/2026 18:28 | 100 | 54.03 |
| 08/25/2026 18:28 | 20 | 54.02 |
| 08/25/2026 18:28 | 22 | 54.02 |
| 08/25/2026 18:28 | 70 | 54.02 |
| 08/25/2026 18:28 | 70 | 54.02 |
| 08/25/2026 18:27 | 20 | 54.02 |
| 08/25/2026 18:27 | 100 | 54.02 |
| 08/25/2026 18:26 | 100 | 54.02 |
| 08/25/2026 18:26 | 6 | 54.02 |
| 08/25/2026 18:26 | 20 | 54.01 |
| 08/25/2026 18:26 | 20 | 54.00 |
| 08/25/2026 18:26 | 20 | 53.995 |
| 08/25/2026 18:26 | 9 | 53.99 |
| 08/25/2026 18:26 | 63 | 54.00 |
| 08/25/2026 18:25 | 20 | 54.00 |
| 08/25/2026 18:25 | 20 | 54.00 |
| 08/25/2026 18:25 | 20 | 54.00 |
| 08/25/2026 18:25 | 20 | 54.00 |
| 08/25/2026 18:25 | 100 | 54.00 |
| 08/25/2026 18:25 | 100 | 54.00 |
| 08/25/2026 18:25 | 100 | 54.00 |
| 08/25/2026 18:25 | 20 | 54.005 |
| 08/25/2026 18:25 | 300 | 54.00 |
| 08/25/2026 18:25 | 100 | 53.99 |
| 08/25/2026 18:25 | 100 | 53.99 |
| 08/25/2026 18:24 | 20 | 53.975 |
| 08/25/2026 18:24 | 100 | 53.98 |
| 08/25/2026 18:24 | 12 | 53.98 |
| 08/25/2026 18:24 | 100 | 53.98 |
| 08/25/2026 18:24 | 20 | 53.97 |
| 08/25/2026 18:24 | 20 | 53.97 |
| 08/25/2026 18:24 | 20 | 53.97 |
| 08/25/2026 18:24 | 20 | 53.97 |
| 08/25/2026 18:24 | 20 | 53.97 |
| 08/25/2026 18:24 | 20 | 53.975 |
| 08/25/2026 18:24 | 20 | 53.97 |
| 08/25/2026 18:24 | 20 | 53.97 |
| 08/25/2026 18:24 | 20 | 53.96 |
| 08/25/2026 18:24 | 100 | 53.96 |
| 08/25/2026 18:24 | 11 | 53.96 |
| 08/25/2026 18:24 | 32 | 53.95 |
| 08/25/2026 18:24 | 68 | 53.95 |
| 08/25/2026 18:24 | 32 | 53.95 |
| 08/25/2026 18:24 | 68 | 53.95 |
| 08/25/2026 18:24 | 100 | 53.95 |
| 08/25/2026 18:24 | 18 | 53.95 |
| 08/25/2026 18:24 | 2 | 53.95 |
| 08/25/2026 18:24 | 14 | 53.94 |
| 08/25/2026 18:24 | 22 | 53.94 |
| 08/25/2026 18:24 | 20 | 53.95 |
| 08/25/2026 18:23 | 20 | 53.935 |
| 08/25/2026 18:23 | 100 | 53.94 |
| 08/25/2026 18:23 | 20 | 53.945 |
| 08/25/2026 18:23 | 69 | 53.95 |
| 08/25/2026 18:23 | 100 | 53.97 |
| 08/25/2026 18:23 | 100 | 53.97 |
| 08/25/2026 18:23 | 70 | 53.97 |
| 08/25/2026 18:23 | 100 | 53.97 |
| 08/25/2026 18:22 | 100 | 53.98 |
| 08/25/2026 18:22 | 100 | 53.98 |
| 08/25/2026 18:22 | 184 | 53.98 |
| 08/25/2026 18:22 | 20 | 53.98 |
| 08/25/2026 18:22 | 1 | 53.98 |
| 08/25/2026 18:22 | 1 | 53.98 |
| 08/25/2026 18:22 | 20 | 53.97 |
| 08/25/2026 18:22 | 100 | 53.97 |
| 08/25/2026 18:22 | 1 | 53.97 |
| 08/25/2026 18:22 | 1 | 53.97 |
| 08/25/2026 18:22 | 100 | 53.97 |
| 08/25/2026 18:22 | 100 | 53.965 |
| 08/25/2026 18:22 | 2 | 53.96 |
| 08/25/2026 18:22 | 100 | 53.96 |
| 08/25/2026 18:22 | 20 | 53.95 |
| 08/25/2026 18:22 | 44 | 53.94 |
| 08/25/2026 18:22 | 2 | 53.94 |
| 08/25/2026 18:22 | 75 | 53.94 |
| 08/25/2026 18:22 | 25 | 53.94 |
| 08/25/2026 18:22 | 100 | 53.945 |
| 08/25/2026 18:22 | 5 | 53.94 |
| 08/25/2026 18:22 | 3 | 53.94 |
| 08/25/2026 18:22 | 26 | 53.94 |
| 08/25/2026 18:21 | 20 | 53.93 |
| 08/25/2026 18:21 | 5 | 53.93 |
| 08/25/2026 18:21 | 100 | 53.93 |
| 08/25/2026 18:21 | 200 | 53.93 |
| 08/25/2026 18:21 | 21 | 53.94 |
| 08/25/2026 18:21 | 100 | 53.94 |
| 08/25/2026 18:21 | 100 | 53.94 |
| 08/25/2026 18:21 | 76 | 53.94 |
| 08/25/2026 18:21 | 100 | 53.94 |
| 08/25/2026 18:21 | 100 | 53.94 |
| 08/25/2026 18:21 | 3 | 53.94 |
| 08/25/2026 18:21 | 200 | 53.94 |
| 08/25/2026 18:21 | 7 | 53.94 |
| 08/25/2026 18:21 | 10 | 53.94 |
| 08/25/2026 18:21 | 20 | 53.935 |
| 08/25/2026 18:21 | 20 | 53.93 |
| 08/25/2026 18:21 | 20 | 53.925 |
| 08/25/2026 18:20 | 20 | 53.92 |
| 08/25/2026 18:20 | 100 | 53.92 |
| 08/25/2026 18:20 | 20 | 53.92 |
| 08/25/2026 18:20 | 28 | 53.93 |
| 08/25/2026 18:20 | 20 | 53.93 |
| 08/25/2026 18:20 | 20 | 53.93 |
| 08/25/2026 18:20 | 20 | 53.93 |
| 08/25/2026 18:20 | 12 | 53.93 |
| 08/25/2026 18:20 | 20 | 53.93 |
| 08/25/2026 18:20 | 20 | 53.92 |
| 08/25/2026 18:20 | 20 | 53.92 |
| 08/25/2026 18:20 | 26 | 53.92 |
| 08/25/2026 18:20 | 72 | 53.92 |
| 08/25/2026 18:20 | 20 | 53.92 |
| 08/25/2026 18:19 | 20 | 53.91 |
| 08/25/2026 18:19 | 20 | 53.91 |
| 08/25/2026 18:19 | 100 | 53.91 |
| 08/25/2026 18:19 | 20 | 53.91 |
| 08/25/2026 18:19 | 53 | 53.915 |
| 08/25/2026 18:18 | 80 | 53.915 |
| 08/25/2026 18:18 | 20 | 53.915 |
| 08/25/2026 18:18 | 20 | 53.92 |
| 08/25/2026 18:18 | 20 | 53.92 |
| 08/25/2026 18:18 | 79 | 53.92 |
| 08/25/2026 18:18 | 20 | 53.92 |
| 08/25/2026 18:18 | 1 | 53.92 |
| 08/25/2026 18:18 | 20 | 53.91 |
| 08/25/2026 18:18 | 19 | 53.91 |
| 08/25/2026 18:18 | 21 | 53.92 |
| 08/25/2026 18:18 | 79 | 53.92 |
| 08/25/2026 18:18 | 1 | 53.92 |
| 08/25/2026 18:18 | 100 | 53.92 |
| 08/25/2026 18:18 | 100 | 53.92 |
| 08/25/2026 18:18 | 100 | 53.92 |
| 08/25/2026 18:18 | 69 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 43 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 97 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.925 |
| 08/25/2026 18:18 | 20 | 53.925 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 12 | 53.93 |
| 08/25/2026 18:18 | 3 | 53.93 |
| 08/25/2026 18:18 | 34 | 53.93 |
| 08/25/2026 18:18 | 34 | 53.93 |
| 08/25/2026 18:18 | 20 | 53.93 |
| 08/25/2026 18:18 | 14 | 53.93 |
| 08/25/2026 18:18 | 25 | 53.94 |
| 08/25/2026 18:18 | 30 | 53.94 |
| 08/25/2026 18:18 | 45 | 53.94 |
| 08/25/2026 18:18 | 30 | 53.94 |
| 08/25/2026 18:18 | 70 | 53.94 |
| 08/25/2026 18:17 | 100 | 53.94 |
| 08/25/2026 18:17 | 100 | 53.94 |
| 08/25/2026 18:17 | 5 | 53.95 |
| 08/25/2026 18:17 | 70 | 53.95 |
| 08/25/2026 18:17 | 30 | 53.96 |
| 08/25/2026 18:17 | 20 | 53.96 |
| 08/25/2026 18:16 | 19 | 53.95 |
| 08/25/2026 18:16 | 20 | 53.94 |
| 08/25/2026 18:16 | 20 | 53.94 |
| 08/25/2026 18:16 | 100 | 53.945 |
| 08/25/2026 18:16 | 125 | 53.94 |
| 08/25/2026 18:16 | 19 | 53.94 |
| 08/25/2026 18:16 | 20 | 53.93 |
| 08/25/2026 18:16 | 20 | 53.93 |
| 08/25/2026 18:15 | 45 | 53.93 |
| 08/25/2026 18:15 | 10 | 53.94 |
| 08/25/2026 18:15 | 300 | 53.94 |
| 08/25/2026 18:15 | 20 | 53.94 |
| 08/25/2026 18:15 | 20 | 53.935 |
| 08/25/2026 18:15 | 20 | 53.935 |
| 08/25/2026 18:15 | 20 | 53.935 |
| 08/25/2026 18:15 | 100 | 53.94 |
| 08/25/2026 18:15 | 20 | 53.945 |
| 08/25/2026 18:15 | 20 | 53.95 |
| 08/25/2026 18:15 | 94 | 53.95 |
| 08/25/2026 18:15 | 5 | 53.95 |
| 08/25/2026 18:15 | 1 | 53.95 |
| 08/25/2026 18:15 | 20 | 53.95 |
| 08/25/2026 18:15 | 20 | 53.95 |
| 08/25/2026 18:15 | 20 | 53.95 |
| 08/25/2026 18:15 | 100 | 53.96 |
| 08/25/2026 18:15 | 100 | 53.97 |
| 08/25/2026 18:15 | 100 | 53.98 |
| 08/25/2026 18:15 | 50 | 53.98 |
| 08/25/2026 18:14 | 20 | 53.98 |
| 08/25/2026 18:14 | 20 | 53.98 |
| 08/25/2026 18:14 | 100 | 53.98 |
| 08/25/2026 18:14 | 100 | 53.98 |
| 08/25/2026 18:14 | 100 | 53.98 |
| 08/25/2026 18:14 | 100 | 53.98 |
| 08/25/2026 18:14 | 500 | 53.99 |
| 08/25/2026 18:14 | 20 | 53.99 |
| 08/25/2026 18:14 | 20 | 53.985 |
| 08/25/2026 18:14 | 20 | 53.985 |
| 08/25/2026 18:13 | 100 | 53.99 |
| 08/25/2026 18:13 | 20 | 53.98 |
| 08/25/2026 18:13 | 20 | 53.97 |
| 08/25/2026 18:13 | 20 | 53.96 |
| 08/25/2026 18:13 | 20 | 53.965 |
| 08/25/2026 18:13 | 8 | 53.96 |
| 08/25/2026 18:13 | 12 | 53.96 |
| 08/25/2026 18:13 | 20 | 53.96 |
| 08/25/2026 18:13 | 100 | 53.95 |
| 08/25/2026 18:12 | 129 | 53.97 |
| 08/25/2026 18:12 | 9 | 53.97 |
| 08/25/2026 18:12 | 300 | 53.965 |
| 08/25/2026 18:12 | 20 | 53.96 |
| 08/25/2026 18:12 | 75 | 53.96 |
| 08/25/2026 18:12 | 20 | 53.96 |
| 08/25/2026 18:12 | 75 | 53.96 |
| 08/25/2026 18:12 | 100 | 53.96 |
| 08/25/2026 18:12 | 20 | 53.95 |
| 08/25/2026 18:12 | 27 | 53.95 |
| 08/25/2026 18:12 | 20 | 53.94 |
| 08/25/2026 18:12 | 100 | 53.94 |
| 08/25/2026 18:12 | 100 | 53.94 |
| 08/25/2026 18:12 | 1 | 53.94 |
| 08/25/2026 18:11 | 11 | 53.945 |
| 08/25/2026 18:11 | 100 | 53.95 |
| 08/25/2026 18:10 | 36 | 53.94 |
| 08/25/2026 18:10 | 464 | 53.94 |
| 08/25/2026 18:10 | 200 | 53.95 |
| 08/25/2026 18:10 | 14 | 53.951 |
| 08/25/2026 18:10 | 14 | 53.951 |
| 08/25/2026 18:09 | 47 | 53.955 |
| 08/25/2026 18:09 | 100 | 53.96 |
| 08/25/2026 18:09 | 100 | 53.97 |
| 08/25/2026 18:09 | 15 | 53.97 |
| 08/25/2026 18:09 | 60 | 53.97 |
| 08/25/2026 18:09 | 25 | 53.97 |
| 08/25/2026 18:09 | 71 | 53.97 |
| 08/25/2026 18:09 | 29 | 53.97 |
| 08/25/2026 18:09 | 23 | 53.97 |
| 08/25/2026 18:09 | 100 | 53.97 |
| 08/25/2026 18:09 | 100 | 53.97 |
| 08/25/2026 18:09 | 200 | 53.97 |
| 08/25/2026 18:09 | 100 | 53.98 |
| 08/25/2026 18:09 | 200 | 53.98 |
| 08/25/2026 18:09 | 20 | 53.98 |
| 08/25/2026 18:08 | 13 | 53.99 |
| 08/25/2026 18:08 | 8 | 53.99 |
| 08/25/2026 18:08 | 160 | 53.98 |
| 08/25/2026 18:08 | 200 | 53.98 |
| 08/25/2026 18:08 | 100 | 53.985 |
| 08/25/2026 18:08 | 20 | 53.98 |
| 08/25/2026 18:08 | 207 | 53.98 |
| 08/25/2026 18:08 | 20 | 53.975 |
| 08/25/2026 18:08 | 20 | 53.975 |
| 08/25/2026 18:08 | 20 | 53.975 |
| 08/25/2026 18:08 | 20 | 53.975 |
| 08/25/2026 18:08 | 20 | 53.975 |
| 08/25/2026 18:08 | 11 | 53.975 |
| 08/25/2026 18:08 | 15 | 53.975 |
| 08/25/2026 18:08 | 19 | 53.975 |
| 08/25/2026 18:08 | 26 | 53.975 |
| 08/25/2026 18:08 | 36 | 53.975 |
| 08/25/2026 18:07 | 20 | 53.975 |
| 08/25/2026 18:07 | 20 | 53.975 |
| 08/25/2026 18:07 | 20 | 53.975 |
| 08/25/2026 18:07 | 20 | 53.975 |
| 08/25/2026 18:07 | 20 | 53.975 |
| 08/25/2026 18:07 | 6 | 53.97 |
| 08/25/2026 18:07 | 100 | 53.975 |
| 08/25/2026 18:07 | 11 | 53.97 |
| 08/25/2026 18:07 | 80 | 53.965 |
| 08/25/2026 18:07 | 300 | 53.965 |
| 08/25/2026 18:07 | 20 | 53.97 |
| 08/25/2026 18:06 | 20 | 53.97 |
| 08/25/2026 18:06 | 100 | 53.955 |
| 08/25/2026 18:06 | 100 | 53.96 |
| 08/25/2026 18:06 | 24 | 53.96 |
| 08/25/2026 18:06 | 5 | 53.96 |
| 08/25/2026 18:06 | 70 | 53.96 |
| 08/25/2026 18:06 | 1 | 53.96 |
| 08/25/2026 18:06 | 69 | 53.96 |
| 08/25/2026 18:06 | 1 | 53.96 |
| 08/25/2026 18:06 | 88 | 53.965 |
| 08/25/2026 18:06 | 20 | 53.96 |
| 08/25/2026 18:06 | 20 | 53.96 |
| 08/25/2026 18:06 | 20 | 53.95 |
| 08/25/2026 18:06 | 20 | 53.95 |
| 08/25/2026 18:06 | 20 | 53.95 |
| 08/25/2026 18:06 | 20 | 53.95 |
| 08/25/2026 18:06 | 20 | 53.94 |
| 08/25/2026 18:06 | 20 | 53.935 |
| 08/25/2026 18:06 | 10 | 53.94 |
| 08/25/2026 18:06 | 276 | 53.94 |
| 08/25/2026 18:06 | 24 | 53.94 |
| 08/25/2026 18:06 | 100 | 53.94 |
| 08/25/2026 18:06 | 20 | 53.945 |
| 08/25/2026 18:06 | 20 | 53.95 |
| 08/25/2026 18:06 | 1 | 53.95 |
| 08/25/2026 18:05 | 20 | 53.94 |
| 08/25/2026 18:05 | 68 | 53.94 |
| 08/25/2026 18:05 | 20 | 53.94 |
| 08/25/2026 18:05 | 80 | 53.935 |
| 08/25/2026 18:05 | 20 | 53.935 |
| 08/25/2026 18:05 | 188 | 53.93 |
| 08/25/2026 18:05 | 300 | 53.935 |
| 08/25/2026 18:05 | 21 | 53.94 |
| 08/25/2026 18:05 | 125 | 53.94 |
| 08/25/2026 18:05 | 88 | 53.94 |
| 08/25/2026 18:05 | 21 | 53.94 |
| 08/25/2026 18:05 | 20 | 53.94 |
| 08/25/2026 18:05 | 20 | 53.935 |
| 08/25/2026 18:05 | 20 | 53.935 |
| 08/25/2026 18:05 | 8 | 53.93 |
| 08/25/2026 18:05 | 100 | 53.94 |
| 08/25/2026 18:05 | 20 | 53.945 |
| 08/25/2026 18:05 | 20 | 53.945 |
| 08/25/2026 18:05 | 1 | 53.95 |
| 08/25/2026 18:04 | 102 | 53.95 |
| 08/25/2026 18:04 | 20 | 53.95 |
| 08/25/2026 18:04 | 20 | 53.94 |
| 08/25/2026 18:04 | 7 | 53.94 |
| 08/25/2026 18:04 | 300 | 53.94 |
| 08/25/2026 18:04 | 20 | 53.935 |
| 08/25/2026 18:04 | 20 | 53.93 |
| 08/25/2026 18:04 | 20 | 53.92 |
| 08/25/2026 18:04 | 1 | 53.92 |
| 08/25/2026 18:04 | 100 | 53.92 |
| 08/25/2026 18:04 | 20 | 53.91 |
| 08/25/2026 18:04 | 20 | 53.91 |
| 08/25/2026 18:04 | 300 | 53.915 |
| 08/25/2026 18:04 | 12 | 53.91 |
| 08/25/2026 18:04 | 8 | 53.91 |
| 08/25/2026 18:04 | 4 | 53.91 |
| 08/25/2026 18:04 | 6 | 53.91 |
| 08/25/2026 18:04 | 20 | 53.905 |
| 08/25/2026 18:04 | 100 | 53.91 |
| 08/25/2026 18:04 | 200 | 53.92 |
| 08/25/2026 18:04 | 75 | 53.92 |
| 08/25/2026 18:04 | 25 | 53.92 |
| 08/25/2026 18:03 | 20 | 53.93 |
| 08/25/2026 18:03 | 300 | 53.93 |
| 08/25/2026 18:03 | 20 | 53.93 |
| 08/25/2026 18:03 | 20 | 53.93 |
| 08/25/2026 18:03 | 20 | 53.93 |
| 08/25/2026 18:03 | 100 | 53.93 |
| 08/25/2026 18:03 | 10 | 53.94 |
| 08/25/2026 18:03 | 20 | 53.94 |
| 08/25/2026 18:03 | 61 | 53.94 |
| 08/25/2026 18:03 | 20 | 53.93 |
| 08/25/2026 18:03 | 100 | 53.93 |
| 08/25/2026 18:02 | 74 | 53.925 |
| 08/25/2026 18:02 | 23 | 53.925 |
| 08/25/2026 18:02 | 1 | 53.92 |
| 08/25/2026 18:02 | 100 | 53.95 |
| 08/25/2026 18:02 | 100 | 53.95 |
| 08/25/2026 18:02 | 5 | 53.97 |
| 08/25/2026 18:02 | 100 | 53.97 |
| 08/25/2026 18:02 | 100 | 53.98 |
| 08/25/2026 18:01 | 20 | 53.99 |
| 08/25/2026 18:01 | 198 | 54.005 |
| 08/25/2026 18:01 | 2 | 54.005 |
| 08/25/2026 18:01 | 294 | 53.99 |
| 08/25/2026 18:01 | 6 | 53.99 |
| 08/25/2026 18:00 | 2 | 53.98 |
| 08/25/2026 18:00 | 300 | 53.98 |
| 08/25/2026 18:00 | 57 | 53.98 |
| 08/25/2026 18:00 | 32 | 53.99 |
| 08/25/2026 18:00 | 100 | 53.99 |
| 08/25/2026 18:00 | 64 | 54.00 |
| 08/25/2026 17:59 | 7 | 54.05 |
| 08/25/2026 17:59 | 5 | 54.05 |
| 08/25/2026 17:59 | 100 | 54.04 |
| 08/25/2026 17:59 | 2 | 54.03 |
| 08/25/2026 17:58 | 62 | 54.03 |
| 08/25/2026 17:58 | 6 | 54.03 |
| 08/25/2026 17:58 | 1 | 54.03 |
| 08/25/2026 17:58 | 100 | 54.03 |
| 08/25/2026 17:58 | 100 | 54.04 |
| 08/25/2026 17:58 | 100 | 54.03 |
| 08/25/2026 17:58 | 11 | 54.03 |
| 08/25/2026 17:57 | 30 | 54.005 |
| 08/25/2026 17:57 | 1 | 53.99 |
| 08/25/2026 17:57 | 2 | 54.02 |
| 08/25/2026 17:57 | 162 | 54.02 |
| 08/25/2026 17:57 | 6 | 54.02 |
| 08/25/2026 17:57 | 1 | 54.00 |
| 08/25/2026 17:56 | 70 | 54.00 |
| 08/25/2026 17:56 | 100 | 54.00 |
| 08/25/2026 17:56 | 1 | 53.99 |
| 08/25/2026 17:56 | 19 | 53.98 |
| 08/25/2026 17:56 | 9 | 53.98 |
| 08/25/2026 17:56 | 1 | 53.97 |
| 08/25/2026 17:56 | 8 | 53.97 |
| 08/25/2026 17:56 | 1 | 53.97 |
| 08/25/2026 17:56 | 3 | 53.96 |
| 08/25/2026 17:55 | 300 | 53.95 |
| 08/25/2026 17:55 | 13 | 53.95 |
| 08/25/2026 17:55 | 1 | 53.935 |
| 08/25/2026 17:55 | 100 | 53.94 |
| 08/25/2026 17:55 | 20 | 53.94 |
| 08/25/2026 17:55 | 1 | 53.94 |
| 08/25/2026 17:54 | 300 | 53.96 |
| 08/25/2026 17:54 | 200 | 53.97 |
| 08/25/2026 17:54 | 100 | 53.97 |
| 08/25/2026 17:54 | 200 | 53.99 |
| 08/25/2026 17:54 | 100 | 53.95 |
| 08/25/2026 17:54 | 1 | 53.94 |
| 08/25/2026 17:53 | 30 | 53.945 |
| 08/25/2026 17:53 | 5 | 53.95 |
| 08/25/2026 17:53 | 2 | 53.95 |
| 08/25/2026 17:53 | 300 | 53.95 |
| 08/25/2026 17:53 | 5 | 53.94 |
| 08/25/2026 17:53 | 100 | 53.95 |
| 08/25/2026 17:53 | 100 | 53.96 |
| 08/25/2026 17:53 | 8 | 53.98 |
| 08/25/2026 17:53 | 15 | 53.98 |
| 08/25/2026 17:52 | 51 | 53.96 |
| 08/25/2026 17:52 | 2 | 53.97 |
| 08/25/2026 17:52 | 20 | 53.955 |
| 08/25/2026 17:51 | 30 | 53.97 |
| 08/25/2026 17:51 | 300 | 54.01 |
| 08/25/2026 17:51 | 100 | 54.01 |
| 08/25/2026 17:51 | 1 | 54.02 |
| 08/25/2026 17:51 | 100 | 54.02 |
| 08/25/2026 17:51 | 100 | 54.03 |
| 08/25/2026 17:51 | 19 | 54.03 |
| 08/25/2026 17:51 | 100 | 54.03 |
| 08/25/2026 17:51 | 100 | 54.04 |
| 08/25/2026 17:51 | 31 | 54.04 |
| 08/25/2026 17:51 | 69 | 54.04 |
| 08/25/2026 17:51 | 3 | 54.04 |
| 08/25/2026 17:51 | 14 | 54.04 |
| 08/25/2026 17:51 | 1 | 54.04 |
| 08/25/2026 17:51 | 1 | 54.04 |
| 08/25/2026 17:50 | 20 | 54.035 |
| 08/25/2026 17:50 | 100 | 54.05 |
| 08/25/2026 17:50 | 100 | 54.05 |
| 08/25/2026 17:50 | 100 | 54.06 |
| 08/25/2026 17:50 | 19 | 54.06 |
| 08/25/2026 17:50 | 12 | 54.06 |
| 08/25/2026 17:50 | 19 | 54.06 |
| 08/25/2026 17:50 | 100 | 54.06 |
| 08/25/2026 17:49 | 200 | 54.04 |
| 08/25/2026 17:49 | 100 | 54.03 |
| 08/25/2026 17:49 | 100 | 54.03 |
| 08/25/2026 17:49 | 2 | 54.04 |
| 08/25/2026 17:49 | 100 | 54.04 |
| 08/25/2026 17:49 | 98 | 54.04 |
| 08/25/2026 17:49 | 2 | 54.04 |
| 08/25/2026 17:49 | 22 | 54.05 |
| 08/25/2026 17:48 | 100 | 54.04 |
| 08/25/2026 17:48 | 100 | 54.04 |
| 08/25/2026 17:48 | 200 | 54.02 |
| 08/25/2026 17:48 | 20 | 54.02 |
| 08/25/2026 17:47 | 100 | 54.00 |
| 08/25/2026 17:47 | 20 | 53.99 |
| 08/25/2026 17:47 | 20 | 53.985 |
| 08/25/2026 17:47 | 20 | 53.98 |
| 08/25/2026 17:47 | 5 | 53.99 |
| 08/25/2026 17:47 | 100 | 53.99 |
| 08/25/2026 17:47 | 89 | 54.01 |
| 08/25/2026 17:47 | 11 | 54.01 |
| 08/25/2026 17:46 | 12 | 54.01 |
| 08/25/2026 17:46 | 18 | 54.01 |
| 08/25/2026 17:46 | 76 | 54.01 |
| 08/25/2026 17:46 | 24 | 54.01 |
| 08/25/2026 17:46 | 87 | 54.01 |
| 08/25/2026 17:46 | 32 | 54.01 |
| 08/25/2026 17:46 | 300 | 54.02 |
| 08/25/2026 17:46 | 100 | 54.02 |
| 08/25/2026 17:46 | 100 | 54.02 |
| 08/25/2026 17:46 | 113 | 54.03 |
| 08/25/2026 17:46 | 20 | 54.04 |
| 08/25/2026 17:46 | 20 | 54.04 |
| 08/25/2026 17:46 | 5 | 54.04 |
| 08/25/2026 17:45 | 100 | 54.05 |
| 08/25/2026 17:45 | 5 | 54.05 |
| 08/25/2026 17:45 | 100 | 54.05 |
| 08/25/2026 17:45 | 100 | 54.07 |
| 08/25/2026 17:45 | 100 | 54.08 |
| 08/25/2026 17:45 | 7 | 54.08 |
| 08/25/2026 17:45 | 6 | 54.08 |
| 08/25/2026 17:45 | 100 | 54.05 |
| 08/25/2026 17:45 | 100 | 54.04 |
| 08/25/2026 17:45 | 100 | 54.03 |
| 08/25/2026 17:45 | 20 | 54.01 |
| 08/25/2026 17:45 | 20 | 54.01 |
| 08/25/2026 17:45 | 20 | 54.01 |
| 08/25/2026 17:45 | 33 | 54.01 |
| 08/25/2026 17:44 | 20 | 54.005 |
| 08/25/2026 17:44 | 20 | 54.00 |
| 08/25/2026 17:44 | 20 | 54.005 |
| 08/25/2026 17:44 | 20 | 54.005 |
| 08/25/2026 17:44 | 20 | 54.005 |
| 08/25/2026 17:44 | 20 | 54.00 |
| 08/25/2026 17:44 | 20 | 54.00 |
| 08/25/2026 17:44 | 20 | 54.00 |
| 08/25/2026 17:44 | 20 | 54.00 |
| 08/25/2026 17:44 | 67 | 54.01 |
| 08/25/2026 17:44 | 20 | 54.00 |
| 08/25/2026 17:44 | 10 | 54.00 |
| 08/25/2026 17:44 | 15 | 54.00 |
| 08/25/2026 17:44 | 20 | 53.99 |
| 08/25/2026 17:44 | 100 | 53.99 |
| 08/25/2026 17:43 | 20 | 53.99 |
| 08/25/2026 17:43 | 100 | 53.99 |
| 08/25/2026 17:43 | 20 | 53.98 |
| 08/25/2026 17:43 | 20 | 53.98 |
| 08/25/2026 17:43 | 100 | 53.98 |
| 08/25/2026 17:43 | 25 | 54.00 |
| 08/25/2026 17:43 | 25 | 54.00 |
| 08/25/2026 17:43 | 20 | 54.00 |
| 08/25/2026 17:43 | 20 | 54.00 |
| 08/25/2026 17:43 | 20 | 54.00 |
| 08/25/2026 17:43 | 100 | 54.00 |
| 08/25/2026 17:43 | 2 | 53.99 |
| 08/25/2026 17:43 | 3 | 53.99 |
| 08/25/2026 17:43 | 2 | 54.00 |
| 08/25/2026 17:43 | 17 | 54.01 |
| 08/25/2026 17:43 | 20 | 54.01 |
| 08/25/2026 17:43 | 100 | 54.01 |
| 08/25/2026 17:43 | 100 | 54.01 |
| 08/25/2026 17:43 | 2 | 54.02 |
| 08/25/2026 17:42 | 80 | 54.03 |
| 08/25/2026 17:42 | 10 | 54.03 |
| 08/25/2026 17:42 | 10 | 54.03 |
| 08/25/2026 17:42 | 100 | 54.04 |
| 08/25/2026 17:42 | 100 | 54.045 |
| 08/25/2026 17:42 | 268 | 54.075 |
| 08/25/2026 17:42 | 20 | 54.075 |
| 08/25/2026 17:42 | 3 | 54.08 |
| 08/25/2026 17:42 | 229 | 54.09 |
| 08/25/2026 17:42 | 57 | 54.08 |
| 08/25/2026 17:42 | 43 | 54.08 |
| 08/25/2026 17:42 | 100 | 54.09 |
| 08/25/2026 17:42 | 100 | 54.09 |
| 08/25/2026 17:42 | 20 | 54.08 |
| 08/25/2026 17:42 | 20 | 54.07 |
| 08/25/2026 17:42 | 4 | 54.07 |
| 08/25/2026 17:41 | 84 | 54.07 |
| 08/25/2026 17:41 | 1 | 54.07 |
| 08/25/2026 17:41 | 15 | 54.07 |
| 08/25/2026 17:41 | 20 | 54.075 |
| 08/25/2026 17:41 | 10 | 54.09 |
| 08/25/2026 17:41 | 300 | 54.095 |
| 08/25/2026 17:40 | 20 | 54.10 |
| 08/25/2026 17:40 | 18 | 54.10 |
| 08/25/2026 17:40 | 1 | 54.10 |
| 08/25/2026 17:40 | 100 | 54.10 |
| 08/25/2026 17:40 | 20 | 54.09 |
| 08/25/2026 17:40 | 20 | 54.09 |
| 08/25/2026 17:40 | 20 | 54.09 |
| 08/25/2026 17:40 | 20 | 54.09 |
| 08/25/2026 17:40 | 10 | 54.09 |
| 08/25/2026 17:40 | 100 | 54.10 |
| 08/25/2026 17:40 | 100 | 54.11 |
| 08/25/2026 17:40 | 85 | 54.12 |
| 08/25/2026 17:40 | 20 | 54.13 |
| 08/25/2026 17:40 | 100 | 54.13 |
| 08/25/2026 17:40 | 100 | 54.13 |
| 08/25/2026 17:40 | 20 | 54.14 |
| 08/25/2026 17:40 | 200 | 54.14 |
| 08/25/2026 17:40 | 20 | 54.13 |
| 08/25/2026 17:40 | 20 | 54.13 |
| 08/25/2026 17:40 | 100 | 54.13 |
| 08/25/2026 17:40 | 100 | 54.13 |
| 08/25/2026 17:40 | 100 | 54.13 |
| 08/25/2026 17:39 | 257 | 54.14 |
| 08/25/2026 17:39 | 63 | 54.135 |
| 08/25/2026 17:39 | 38 | 54.14 |
| 08/25/2026 17:39 | 100 | 54.15 |
| 08/25/2026 17:39 | 20 | 54.15 |
| 08/25/2026 17:39 | 10 | 54.16 |
| 08/25/2026 17:39 | 20 | 54.16 |
| 08/25/2026 17:39 | 10 | 54.16 |
| 08/25/2026 17:39 | 20 | 54.16 |
| 08/25/2026 17:38 | 20 | 54.15 |
| 08/25/2026 17:38 | 300 | 54.16 |
| 08/25/2026 17:38 | 300 | 54.16 |
| 08/25/2026 17:38 | 20 | 54.16 |
| 08/25/2026 17:38 | 20 | 54.16 |
| 08/25/2026 17:38 | 8 | 54.16 |
| 08/25/2026 17:38 | 52 | 54.16 |
| 08/25/2026 17:38 | 44 | 54.16 |
| 08/25/2026 17:38 | 4 | 54.16 |
| 08/25/2026 17:38 | 24 | 54.16 |
| 08/25/2026 17:38 | 5 | 54.16 |
| 08/25/2026 17:38 | 20 | 54.18 |
| 08/25/2026 17:38 | 89 | 54.18 |
| 08/25/2026 17:38 | 2 | 54.18 |
| 08/25/2026 17:38 | 20 | 54.18 |
| 08/25/2026 17:38 | 100 | 54.18 |
| 08/25/2026 17:38 | 100 | 54.18 |
| 08/25/2026 17:38 | 9 | 54.19 |
| 08/25/2026 17:38 | 91 | 54.19 |
| 08/25/2026 17:38 | 100 | 54.19 |
| 08/25/2026 17:37 | 20 | 54.18 |
| 08/25/2026 17:37 | 21 | 54.17 |
| 08/25/2026 17:37 | 3 | 54.17 |
| 08/25/2026 17:37 | 24 | 54.17 |
| 08/25/2026 17:37 | 7 | 54.17 |
| 08/25/2026 17:37 | 13 | 54.15 |
| 08/25/2026 17:37 | 100 | 54.145 |
| 08/25/2026 17:37 | 24 | 54.14 |
| 08/25/2026 17:37 | 2 | 54.14 |
| 08/25/2026 17:37 | 20 | 54.14 |
| 08/25/2026 17:37 | 300 | 54.14 |
| 08/25/2026 17:37 | 100 | 54.14 |
| 08/25/2026 17:37 | 20 | 54.13 |
| 08/25/2026 17:36 | 71 | 54.13 |
| 08/25/2026 17:36 | 300 | 54.14 |
| 08/25/2026 17:36 | 63 | 54.14 |
| 08/25/2026 17:36 | 20 | 54.13 |
| 08/25/2026 17:36 | 100 | 54.13 |
| 08/25/2026 17:35 | 20 | 54.12 |
| 08/25/2026 17:35 | 300 | 54.12 |
| 08/25/2026 17:35 | 100 | 54.14 |
| 08/25/2026 17:35 | 100 | 54.15 |
| 08/25/2026 17:35 | 100 | 54.16 |
| 08/25/2026 17:35 | 100 | 54.15 |
| 08/25/2026 17:35 | 20 | 54.14 |
| 08/25/2026 17:35 | 20 | 54.14 |
| 08/25/2026 17:35 | 88 | 54.15 |
| 08/25/2026 17:35 | 88 | 54.15 |
| 08/25/2026 17:35 | 88 | 54.15 |
| 08/25/2026 17:35 | 20 | 54.15 |
| 08/25/2026 17:35 | 50 | 54.15 |
| 08/25/2026 17:35 | 50 | 54.15 |
| 08/25/2026 17:35 | 100 | 54.15 |
| 08/25/2026 17:35 | 100 | 54.15 |
| 08/25/2026 17:35 | 65 | 54.16 |
| 08/25/2026 17:35 | 1 | 54.17 |
| 08/25/2026 17:35 | 11 | 54.17 |
| 08/25/2026 17:35 | 100 | 54.17 |
| 08/25/2026 17:35 | 89 | 54.17 |
| 08/25/2026 17:35 | 12 | 54.18 |
| 08/25/2026 17:35 | 8 | 54.18 |
| 08/25/2026 17:35 | 71 | 54.18 |
| 08/25/2026 17:35 | 20 | 54.16 |
| 08/25/2026 17:34 | 100 | 54.16 |
| 08/25/2026 17:34 | 5 | 54.16 |
| 08/25/2026 17:34 | 100 | 54.18 |
| 08/25/2026 17:33 | 7 | 54.18 |
| 08/25/2026 17:33 | 5 | 54.18 |
| 08/25/2026 17:33 | 7 | 54.18 |
| 08/25/2026 17:33 | 100 | 54.18 |
| 08/25/2026 17:33 | 14 | 54.19 |
| 08/25/2026 17:33 | 100 | 54.19 |
| 08/25/2026 17:33 | 17 | 54.19 |
| 08/25/2026 17:33 | 83 | 54.19 |
| 08/25/2026 17:33 | 30 | 54.20 |
| 08/25/2026 17:33 | 300 | 54.20 |
| 08/25/2026 17:33 | 20 | 54.20 |
| 08/25/2026 17:33 | 6 | 54.20 |
| 08/25/2026 17:33 | 1 | 54.20 |
| 08/25/2026 17:32 | 20 | 54.22 |
| 08/25/2026 17:32 | 20 | 54.21 |
| 08/25/2026 17:32 | 20 | 54.21 |
| 08/25/2026 17:32 | 20 | 54.21 |
| 08/25/2026 17:32 | 100 | 54.19 |
| 08/25/2026 17:32 | 7 | 54.19 |
| 08/25/2026 17:31 | 9 | 54.20 |
| 08/25/2026 17:31 | 100 | 54.19 |
| 08/25/2026 17:31 | 20 | 54.18 |
| 08/25/2026 17:31 | 20 | 54.175 |
| 08/25/2026 17:31 | 55 | 54.18 |
| 08/25/2026 17:31 | 10 | 54.19 |
| 08/25/2026 17:31 | 5 | 54.19 |
| 08/25/2026 17:31 | 11 | 54.19 |
| 08/25/2026 17:31 | 20 | 54.18 |
| 08/25/2026 17:31 | 20 | 54.17 |
| 08/25/2026 17:30 | 20 | 54.16 |
| 08/25/2026 17:30 | 1 | 54.17 |
| 08/25/2026 17:30 | 100 | 54.17 |
| 08/25/2026 17:30 | 300 | 54.18 |
| 08/25/2026 17:29 | 20 | 54.18 |
| 08/25/2026 17:29 | 88 | 54.175 |
| 08/25/2026 17:29 | 72 | 54.18 |
| 08/25/2026 17:29 | 20 | 54.18 |
| 08/25/2026 17:29 | 7 | 54.17 |
| 08/25/2026 17:28 | 100 | 54.16 |
| 08/25/2026 17:28 | 7 | 54.18 |
| 08/25/2026 17:28 | 50 | 54.19 |
| 08/25/2026 17:28 | 100 | 54.18 |
| 08/25/2026 17:28 | 20 | 54.17 |
| 08/25/2026 17:28 | 20 | 54.17 |
| 08/25/2026 17:28 | 20 | 54.17 |
| 08/25/2026 17:27 | 95 | 54.18 |
| 08/25/2026 17:27 | 5 | 54.17 |
| 08/25/2026 17:27 | 300 | 54.16 |
| 08/25/2026 17:27 | 6 | 54.16 |
| 08/25/2026 17:27 | 100 | 54.14 |
| 08/25/2026 17:27 | 20 | 54.13 |
| 08/25/2026 17:27 | 8 | 54.13 |
| 08/25/2026 17:27 | 20 | 54.12 |
| 08/25/2026 17:27 | 8 | 54.12 |
| 08/25/2026 17:27 | 12 | 54.12 |
| 08/25/2026 17:27 | 20 | 54.11 |
| 08/25/2026 17:27 | 20 | 54.10 |
| 08/25/2026 17:26 | 300 | 54.09 |
| 08/25/2026 17:26 | 22 | 54.10 |
| 08/25/2026 17:26 | 39 | 54.10 |
| 08/25/2026 17:26 | 39 | 54.10 |
| 08/25/2026 17:26 | 19 | 54.10 |
| 08/25/2026 17:26 | 20 | 54.10 |
| 08/25/2026 17:25 | 100 | 54.09 |
| 08/25/2026 17:25 | 20 | 54.09 |
| 08/25/2026 17:25 | 80 | 54.08 |
| 08/25/2026 17:25 | 20 | 54.08 |
| 08/25/2026 17:25 | 20 | 54.08 |
| 08/25/2026 17:25 | 20 | 54.08 |
| 08/25/2026 17:25 | 100 | 54.08 |
| 08/25/2026 17:25 | 100 | 54.08 |
| 08/25/2026 17:25 | 100 | 54.08 |
| 08/25/2026 17:25 | 300 | 54.11 |
| 08/25/2026 17:25 | 8 | 54.12 |
| 08/25/2026 17:25 | 20 | 54.12 |
| 08/25/2026 17:24 | 15 | 54.11 |
| 08/25/2026 17:24 | 90 | 54.11 |
| 08/25/2026 17:24 | 20 | 54.12 |
| 08/25/2026 17:24 | 800 | 54.11 |
| 08/25/2026 17:24 | 20 | 54.11 |
| 08/25/2026 17:24 | 100 | 54.11 |
| 08/25/2026 17:24 | 20 | 54.105 |
| 08/25/2026 17:23 | 88 | 54.12 |
| 08/25/2026 17:23 | 6 | 54.11 |
| 08/25/2026 17:23 | 12 | 54.09 |
| 08/25/2026 17:23 | 88 | 54.09 |
| 08/25/2026 17:23 | 200 | 54.09 |
| 08/25/2026 17:23 | 100 | 54.09 |
| 08/25/2026 17:23 | 53 | 54.10 |
| 08/25/2026 17:23 | 1 | 54.10 |
| 08/25/2026 17:23 | 54 | 54.10 |
| 08/25/2026 17:23 | 58 | 54.095 |
| 08/25/2026 17:23 | 100 | 54.09 |
| 08/25/2026 17:23 | 300 | 54.08 |
| 08/25/2026 17:22 | 27 | 54.09 |
| 08/25/2026 17:22 | 273 | 54.09 |
| 08/25/2026 17:22 | 2 | 54.09 |
| 08/25/2026 17:22 | 6 | 54.09 |
| 08/25/2026 17:22 | 5 | 54.09 |
| 08/25/2026 17:22 | 2 | 54.09 |
| 08/25/2026 17:22 | 3 | 54.09 |
| 08/25/2026 17:22 | 1 | 54.09 |
| 08/25/2026 17:22 | 1 | 54.09 |
| 08/25/2026 17:22 | 4 | 54.09 |
| 08/25/2026 17:22 | 3 | 54.09 |
| 08/25/2026 17:21 | 20 | 54.085 |
| 08/25/2026 17:21 | 100 | 54.09 |
| 08/25/2026 17:21 | 20 | 54.095 |
| 08/25/2026 17:21 | 100 | 54.10 |
| 08/25/2026 17:21 | 153 | 54.11 |
| 08/25/2026 17:21 | 147 | 54.11 |
| 08/25/2026 17:21 | 100 | 54.12 |
| 08/25/2026 17:20 | 64 | 54.12 |
| 08/25/2026 17:20 | 60 | 54.12 |
| 08/25/2026 17:20 | 20 | 54.12 |
| 08/25/2026 17:20 | 20 | 54.11 |
| 08/25/2026 17:20 | 1 | 54.12 |
| 08/25/2026 17:20 | 100 | 54.12 |
| 08/25/2026 17:20 | 5 | 54.14 |
| 08/25/2026 17:20 | 100 | 54.14 |
| 08/25/2026 17:20 | 20 | 54.16 |
| 08/25/2026 17:20 | 1 | 54.16 |
| 08/25/2026 17:20 | 30 | 54.15 |
| 08/25/2026 17:19 | 41 | 54.15 |
| 08/25/2026 17:19 | 93 | 54.15 |
| 08/25/2026 17:19 | 2 | 54.15 |
| 08/25/2026 17:19 | 5 | 54.15 |
| 08/25/2026 17:19 | 1 | 54.16 |
| 08/25/2026 17:19 | 1 | 54.17 |
| 08/25/2026 17:18 | 9 | 54.19 |
| 08/25/2026 17:17 | 19 | 54.18 |
| 08/25/2026 17:17 | 19 | 54.18 |
| 08/25/2026 17:17 | 11 | 54.18 |
| 08/25/2026 17:17 | 19 | 54.18 |
| 08/25/2026 17:17 | 19 | 54.18 |
| 08/25/2026 17:17 | 20 | 54.17 |
| 08/25/2026 17:17 | 20 | 54.17 |
| 08/25/2026 17:16 | 300 | 54.165 |
| 08/25/2026 17:16 | 100 | 54.16 |
| 08/25/2026 17:16 | 5 | 54.16 |
| 08/25/2026 17:16 | 100 | 54.17 |
| 08/25/2026 17:16 | 85 | 54.18 |
| 08/25/2026 17:16 | 15 | 54.18 |
| 08/25/2026 17:16 | 100 | 54.19 |
| 08/25/2026 17:15 | 100 | 54.205 |
| 08/25/2026 17:15 | 6 | 54.17 |
| 08/25/2026 17:15 | 200 | 54.17 |
| 08/25/2026 17:15 | 1 | 54.17 |
| 08/25/2026 17:15 | 62 | 54.18 |
| 08/25/2026 17:15 | 1 | 54.18 |
| 08/25/2026 17:15 | 100 | 54.21 |
| 08/25/2026 17:15 | 77 | 54.22 |
| 08/25/2026 17:15 | 23 | 54.22 |
| 08/25/2026 17:15 | 100 | 54.23 |
| 08/25/2026 17:15 | 125 | 54.23 |
| 08/25/2026 17:15 | 5 | 54.23 |
| 08/25/2026 17:15 | 300 | 54.23 |
| 08/25/2026 17:15 | 100 | 54.23 |
| 08/25/2026 17:15 | 100 | 54.23 |
| 08/25/2026 17:15 | 100 | 54.23 |
| 08/25/2026 17:15 | 49 | 54.23 |
| 08/25/2026 17:15 | 51 | 54.23 |
| 08/25/2026 17:15 | 20 | 54.23 |
| 08/25/2026 17:15 | 100 | 54.26 |
| 08/25/2026 17:15 | 100 | 54.26 |
| 08/25/2026 17:14 | 20 | 54.27 |
| 08/25/2026 17:13 | 100 | 54.27 |
| 08/25/2026 17:13 | 232 | 54.26 |
| 08/25/2026 17:13 | 13 | 54.26 |
| 08/25/2026 17:13 | 165 | 54.26 |
| 08/25/2026 17:13 | 3 | 54.26 |
| 08/25/2026 17:12 | 100 | 54.26 |
| 08/25/2026 17:11 | 6 | 54.29 |
| 08/25/2026 17:11 | 190 | 54.29 |
| 08/25/2026 17:11 | 199 | 54.29 |
| 08/25/2026 17:11 | 295 | 54.29 |
| 08/25/2026 17:11 | 16 | 54.29 |
| 08/25/2026 17:11 | 100 | 54.31 |
| 08/25/2026 17:11 | 100 | 54.33 |
| 08/25/2026 17:10 | 20 | 54.32 |
| 08/25/2026 17:10 | 100 | 54.32 |
| 08/25/2026 17:10 | 800 | 54.32 |
| 08/25/2026 17:10 | 20 | 54.32 |
| 08/25/2026 17:10 | 100 | 54.32 |
| 08/25/2026 17:10 | 100 | 54.33 |
| 08/25/2026 17:10 | 100 | 54.33 |
| 08/25/2026 17:10 | 31 | 54.32 |
| 08/25/2026 17:10 | 100 | 54.31 |
| 08/25/2026 17:10 | 700 | 54.30 |
| 08/25/2026 17:10 | 100 | 54.30 |
| 08/25/2026 17:09 | 100 | 54.32 |
| 08/25/2026 17:09 | 20 | 54.32 |
| 08/25/2026 17:09 | 1 | 54.33 |
| 08/25/2026 17:09 | 5 | 54.34 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 21 | 54.35 |
| 08/25/2026 17:09 | 60 | 54.35 |
| 08/25/2026 17:09 | 19 | 54.35 |
| 08/25/2026 17:09 | 81 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 19 | 54.35 |
| 08/25/2026 17:09 | 81 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 19 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 100 | 54.35 |
| 08/25/2026 17:09 | 19 | 54.35 |
| 08/25/2026 17:09 | 81 | 54.35 |
| 08/25/2026 17:09 | 27 | 54.36 |
| 08/25/2026 17:09 | 73 | 54.36 |
| 08/25/2026 17:09 | 5 | 54.36 |
| 08/25/2026 17:09 | 100 | 54.36 |
| 08/25/2026 17:09 | 100 | 54.36 |
| 08/25/2026 17:09 | 100 | 54.37 |
| 08/25/2026 17:08 | 83 | 54.38 |
| 08/25/2026 17:08 | 117 | 54.38 |
| 08/25/2026 17:08 | 300 | 54.38 |
| 08/25/2026 17:08 | 88 | 54.38 |
| 08/25/2026 17:08 | 100 | 54.38 |
| 08/25/2026 17:08 | 100 | 54.38 |
| 08/25/2026 17:08 | 100 | 54.38 |
| 08/25/2026 17:08 | 5 | 54.38 |
| 08/25/2026 17:08 | 100 | 54.38 |
| 08/25/2026 17:08 | 100 | 54.38 |
| 08/25/2026 17:08 | 2 | 54.39 |
| 08/25/2026 17:08 | 100 | 54.39 |
| 08/25/2026 17:08 | 20 | 54.38 |
| 08/25/2026 17:08 | 20 | 54.38 |
| 08/25/2026 17:07 | 20 | 54.37 |
| 08/25/2026 17:07 | 100 | 54.37 |
| 08/25/2026 17:07 | 400 | 54.36 |
| 08/25/2026 17:07 | 20 | 54.355 |
| 08/25/2026 17:07 | 100 | 54.37 |
| 08/25/2026 17:07 | 56 | 54.37 |
| 08/25/2026 17:07 | 44 | 54.37 |
| 08/25/2026 17:07 | 100 | 54.35 |
| 08/25/2026 17:07 | 100 | 54.35 |
| 08/25/2026 17:07 | 20 | 54.35 |
| 08/25/2026 17:07 | 100 | 54.35 |
| 08/25/2026 17:07 | 100 | 54.34 |
| 08/25/2026 17:07 | 20 | 54.34 |
| 08/25/2026 17:07 | 20 | 54.34 |
| 08/25/2026 17:06 | 20 | 54.34 |
| 08/25/2026 17:06 | 3 | 54.34 |
| 08/25/2026 17:06 | 400 | 54.32 |
| 08/25/2026 17:06 | 100 | 54.32 |
| 08/25/2026 17:06 | 100 | 54.32 |
| 08/25/2026 17:06 | 100 | 54.32 |
| 08/25/2026 17:06 | 100 | 54.32 |
| 08/25/2026 17:06 | 100 | 54.32 |
| 08/25/2026 17:06 | 5 | 54.33 |
| 08/25/2026 17:06 | 24 | 54.34 |
| 08/25/2026 17:06 | 76 | 54.34 |
| 08/25/2026 17:06 | 100 | 54.34 |
| 08/25/2026 17:06 | 10 | 54.34 |
| 08/25/2026 17:06 | 5 | 54.34 |
| 08/25/2026 17:06 | 100 | 54.34 |
| 08/25/2026 17:06 | 100 | 54.34 |
| 08/25/2026 17:06 | 20 | 54.35 |
| 08/25/2026 17:06 | 100 | 54.35 |
| 08/25/2026 17:05 | 100 | 54.36 |
| 08/25/2026 17:05 | 100 | 54.35 |
| 08/25/2026 17:05 | 100 | 54.33 |
| 08/25/2026 17:05 | 37 | 54.32 |
| 08/25/2026 17:05 | 63 | 54.32 |
| 08/25/2026 17:05 | 100 | 54.31 |
| 08/25/2026 17:04 | 3 | 54.31 |
| 08/25/2026 17:04 | 200 | 54.30 |
| 08/25/2026 17:04 | 100 | 54.30 |
| 08/25/2026 17:04 | 20 | 54.30 |
| 08/25/2026 17:04 | 100 | 54.30 |
| 08/25/2026 17:04 | 100 | 54.30 |
| 08/25/2026 17:03 | 100 | 54.26 |
| 08/25/2026 17:02 | 98 | 54.27 |
| 08/25/2026 17:02 | 2 | 54.27 |
| 08/25/2026 17:02 | 5 | 54.27 |
| 08/25/2026 17:02 | 100 | 54.28 |
| 08/25/2026 17:02 | 100 | 54.275 |
| 08/25/2026 17:02 | 100 | 54.29 |
| 08/25/2026 17:02 | 100 | 54.31 |
| 08/25/2026 17:02 | 100 | 54.31 |
| 08/25/2026 17:02 | 296 | 54.31 |
| 08/25/2026 17:02 | 20 | 54.315 |
| 08/25/2026 17:02 | 100 | 54.31 |
| 08/25/2026 17:02 | 100 | 54.29 |
| 08/25/2026 17:02 | 1 | 54.29 |
| 08/25/2026 17:01 | 1 | 54.27 |
| 08/25/2026 17:01 | 100 | 54.26 |
| 08/25/2026 17:01 | 100 | 54.27 |
| 08/25/2026 17:01 | 100 | 54.27 |
| 08/25/2026 17:01 | 1000 | 54.27 |
| 08/25/2026 17:01 | 300 | 54.26 |
| 08/25/2026 17:00 | 61 | 54.27 |
| 08/25/2026 17:00 | 239 | 54.27 |
| 08/25/2026 17:00 | 42 | 54.27 |
| 08/25/2026 17:00 | 58 | 54.27 |
| 08/25/2026 17:00 | 100 | 54.27 |
| 08/25/2026 17:00 | 100 | 54.27 |
| 08/25/2026 17:00 | 1 | 54.26 |
| 08/25/2026 17:00 | 63 | 54.26 |
| 08/25/2026 17:00 | 92 | 54.26 |
| 08/25/2026 17:00 | 8 | 54.26 |
| 08/25/2026 17:00 | 11 | 54.26 |
| 08/25/2026 17:00 | 1 | 54.25 |
| 08/25/2026 17:00 | 81 | 54.25 |
| 08/25/2026 17:00 | 19 | 54.25 |
| 08/25/2026 17:00 | 100 | 54.24 |
| 08/25/2026 17:00 | 27 | 54.24 |
| 08/25/2026 17:00 | 100 | 54.23 |
| 08/25/2026 17:00 | 300 | 54.23 |
| 08/25/2026 17:00 | 100 | 54.23 |
| 08/25/2026 17:00 | 500 | 54.22 |
| 08/25/2026 17:00 | 300 | 54.22 |
| 08/25/2026 17:00 | 300 | 54.22 |
| 08/25/2026 17:00 | 47 | 54.22 |
| 08/25/2026 16:59 | 2 | 54.22 |
| 08/25/2026 16:59 | 95 | 54.22 |
| 08/25/2026 16:59 | 100 | 54.22 |
| 08/25/2026 16:59 | 100 | 54.225 |
| 08/25/2026 16:58 | 1 | 54.24 |
| 08/25/2026 16:58 | 30 | 54.23 |
| 08/25/2026 16:58 | 5 | 54.22 |
| 08/25/2026 16:58 | 20 | 54.22 |
| 08/25/2026 16:58 | 10 | 54.21 |
| 08/25/2026 16:58 | 10 | 54.21 |
| 08/25/2026 16:58 | 50 | 54.21 |
| 08/25/2026 16:58 | 8 | 54.20 |
| 08/25/2026 16:58 | 12 | 54.20 |
| 08/25/2026 16:58 | 12 | 54.20 |
| 08/25/2026 16:58 | 12 | 54.20 |
| 08/25/2026 16:58 | 12 | 54.20 |
| 08/25/2026 16:58 | 12 | 54.20 |
| 08/25/2026 16:58 | 50 | 54.20 |
| 08/25/2026 16:58 | 300 | 54.19 |
| 08/25/2026 16:58 | 23 | 54.19 |
| 08/25/2026 16:58 | 33 | 54.19 |
| 08/25/2026 16:58 | 167 | 54.19 |
| 08/25/2026 16:58 | 100 | 54.19 |
| 08/25/2026 16:58 | 100 | 54.18 |
| 08/25/2026 16:57 | 100 | 54.18 |
| 08/25/2026 16:57 | 100 | 54.18 |
| 08/25/2026 16:57 | 100 | 54.18 |
| 08/25/2026 16:57 | 8 | 54.18 |
| 08/25/2026 16:57 | 200 | 54.18 |
| 08/25/2026 16:57 | 1 | 54.18 |
| 08/25/2026 16:57 | 100 | 54.17 |
| 08/25/2026 16:57 | 4 | 54.17 |
| 08/25/2026 16:57 | 100 | 54.17 |
| 08/25/2026 16:56 | 300 | 54.16 |
| 08/25/2026 16:56 | 20 | 54.16 |
| 08/25/2026 16:56 | 100 | 54.16 |
| 08/25/2026 16:56 | 2 | 54.16 |
| 08/25/2026 16:56 | 100 | 54.16 |
| 08/25/2026 16:56 | 200 | 54.16 |
| 08/25/2026 16:56 | 2 | 54.16 |
| 08/25/2026 16:56 | 21 | 54.165 |
| 08/25/2026 16:55 | 55 | 54.16 |
| 08/25/2026 16:55 | 61 | 54.11 |
| 08/25/2026 16:55 | 39 | 54.11 |
| 08/25/2026 16:55 | 100 | 54.09 |
| 08/25/2026 16:55 | 100 | 54.08 |
| 08/25/2026 16:55 | 1 | 54.08 |
| 08/25/2026 16:55 | 100 | 54.07 |
| 08/25/2026 16:55 | 300 | 54.06 |
| 08/25/2026 16:54 | 10 | 54.05 |
| 08/25/2026 16:54 | 200 | 54.05 |
| 08/25/2026 16:54 | 500 | 54.05 |
| 08/25/2026 16:54 | 100 | 54.04 |
| 08/25/2026 16:54 | 1 | 54.04 |
| 08/25/2026 16:54 | 100 | 54.04 |
| 08/25/2026 16:54 | 100 | 54.04 |
| 08/25/2026 16:54 | 100 | 54.04 |
| 08/25/2026 16:54 | 20 | 54.04 |
| 08/25/2026 16:54 | 79 | 54.04 |
| 08/25/2026 16:54 | 21 | 54.04 |
| 08/25/2026 16:53 | 100 | 54.00 |
| 08/25/2026 16:53 | 100 | 54.00 |
| 08/25/2026 16:53 | 88 | 53.985 |
| 08/25/2026 16:53 | 300 | 53.985 |
| 08/25/2026 16:53 | 20 | 53.98 |
| 08/25/2026 16:52 | 100 | 53.99 |
| 08/25/2026 16:52 | 1 | 53.97 |
| 08/25/2026 16:52 | 30 | 53.95 |
| 08/25/2026 16:52 | 3 | 53.96 |
| 08/25/2026 16:52 | 200 | 53.96 |
| 08/25/2026 16:52 | 200 | 53.95 |
| 08/25/2026 16:52 | 100 | 53.93 |
| 08/25/2026 16:52 | 3 | 53.93 |
| 08/25/2026 16:52 | 200 | 53.93 |
| 08/25/2026 16:52 | 100 | 53.93 |
| 08/25/2026 16:52 | 125 | 53.93 |
| 08/25/2026 16:52 | 100 | 53.93 |
| 08/25/2026 16:52 | 200 | 53.94 |
| 08/25/2026 16:52 | 3 | 53.95 |
| 08/25/2026 16:52 | 100 | 53.95 |
| 08/25/2026 16:52 | 200 | 53.94 |
| 08/25/2026 16:52 | 100 | 53.94 |
| 08/25/2026 16:52 | 8 | 53.94 |
| 08/25/2026 16:52 | 100 | 53.95 |
| 08/25/2026 16:52 | 6 | 53.95 |
| 08/25/2026 16:52 | 70 | 53.96 |
| 08/25/2026 16:52 | 100 | 53.97 |
| 08/25/2026 16:52 | 100 | 53.97 |
| 08/25/2026 16:52 | 100 | 53.98 |
| 08/25/2026 16:52 | 100 | 54.00 |
| 08/25/2026 16:52 | 230 | 54.00 |
| 08/25/2026 16:52 | 10 | 54.00 |
| 08/25/2026 16:52 | 30 | 54.00 |
| 08/25/2026 16:52 | 1 | 54.00 |
| 08/25/2026 16:52 | 100 | 53.97 |
| 08/25/2026 16:52 | 88 | 53.965 |
| 08/25/2026 16:51 | 100 | 53.98 |
| 08/25/2026 16:51 | 20 | 53.98 |
| 08/25/2026 16:51 | 100 | 53.97 |
| 08/25/2026 16:51 | 19 | 53.97 |
| 08/25/2026 16:51 | 8 | 53.97 |
| 08/25/2026 16:51 | 11 | 53.97 |
| 08/25/2026 16:51 | 11 | 53.97 |
| 08/25/2026 16:51 | 100 | 53.96 |
| 08/25/2026 16:51 | 100 | 53.96 |
| 08/25/2026 16:50 | 100 | 53.97 |
| 08/25/2026 16:50 | 100 | 53.98 |
| 08/25/2026 16:50 | 100 | 53.98 |
| 08/25/2026 16:50 | 58 | 53.99 |
| 08/25/2026 16:50 | 100 | 53.99 |
| 08/25/2026 16:50 | 100 | 53.99 |
| 08/25/2026 16:50 | 34 | 53.98 |
| 08/25/2026 16:50 | 7 | 53.98 |
| 08/25/2026 16:50 | 93 | 53.98 |
| 08/25/2026 16:50 | 7 | 53.98 |
| 08/25/2026 16:50 | 9 | 53.97 |
| 08/25/2026 16:50 | 7 | 53.97 |
| 08/25/2026 16:50 | 100 | 53.96 |
| 08/25/2026 16:49 | 100 | 53.94 |
| 08/25/2026 16:49 | 100 | 53.94 |
| 08/25/2026 16:49 | 2 | 53.94 |
| 08/25/2026 16:49 | 300 | 53.95 |
| 08/25/2026 16:49 | 100 | 53.95 |
| 08/25/2026 16:49 | 5 | 53.95 |
| 08/25/2026 16:49 | 20 | 53.95 |
| 08/25/2026 16:49 | 300 | 53.94 |
| 08/25/2026 16:49 | 73 | 53.93 |
| 08/25/2026 16:49 | 100 | 53.95 |
| 08/25/2026 16:49 | 8 | 53.96 |
| 08/25/2026 16:49 | 87 | 53.96 |
| 08/25/2026 16:49 | 5 | 53.96 |
| 08/25/2026 16:49 | 14 | 53.96 |
| 08/25/2026 16:49 | 100 | 53.95 |
| 08/25/2026 16:49 | 300 | 53.95 |
| 08/25/2026 16:49 | 400 | 53.95 |
| 08/25/2026 16:48 | 300 | 53.96 |
| 08/25/2026 16:48 | 3 | 53.96 |
| 08/25/2026 16:48 | 3 | 53.96 |
| 08/25/2026 16:48 | 60 | 53.95 |
| 08/25/2026 16:48 | 200 | 53.93 |
| 08/25/2026 16:48 | 20 | 53.93 |
| 08/25/2026 16:48 | 100 | 53.92 |
| 08/25/2026 16:48 | 20 | 53.92 |
| 08/25/2026 16:48 | 100 | 53.92 |
| 08/25/2026 16:48 | 100 | 53.92 |
| 08/25/2026 16:48 | 100 | 53.92 |
| 08/25/2026 16:48 | 61 | 53.92 |
| 08/25/2026 16:47 | 100 | 53.92 |
| 08/25/2026 16:47 | 100 | 53.91 |
| 08/25/2026 16:47 | 200 | 53.94 |
| 08/25/2026 16:47 | 300 | 53.94 |
| 08/25/2026 16:47 | 79 | 53.95 |
| 08/25/2026 16:47 | 21 | 53.95 |
| 08/25/2026 16:47 | 21 | 53.95 |
| 08/25/2026 16:47 | 30 | 53.95 |
| 08/25/2026 16:47 | 200 | 53.95 |
| 08/25/2026 16:47 | 20 | 53.94 |
| 08/25/2026 16:47 | 125 | 53.94 |
| 08/25/2026 16:47 | 100 | 53.96 |
| 08/25/2026 16:46 | 100 | 53.97 |
| 08/25/2026 16:46 | 541 | 53.97 |
| 08/25/2026 16:46 | 159 | 53.97 |
| 08/25/2026 16:46 | 100 | 53.965 |
| 08/25/2026 16:46 | 100 | 53.97 |
| 08/25/2026 16:46 | 100 | 53.98 |
| 08/25/2026 16:46 | 9 | 53.99 |
| 08/25/2026 16:46 | 11 | 53.99 |
| 08/25/2026 16:46 | 300 | 53.99 |
| 08/25/2026 16:46 | 1 | 53.99 |
| 08/25/2026 16:46 | 1 | 53.99 |
| 08/25/2026 16:46 | 3 | 53.98 |
| 08/25/2026 16:46 | 1 | 53.98 |
| 08/25/2026 16:46 | 1 | 53.98 |
| 08/25/2026 16:46 | 61 | 53.96 |
| 08/25/2026 16:46 | 39 | 53.96 |
| 08/25/2026 16:45 | 88 | 53.955 |
| 08/25/2026 16:45 | 100 | 53.95 |
| 08/25/2026 16:45 | 12 | 53.94 |
| 08/25/2026 16:45 | 88 | 53.94 |
| 08/25/2026 16:45 | 100 | 53.94 |
| 08/25/2026 16:45 | 99 | 53.94 |
| 08/25/2026 16:45 | 1 | 53.94 |
| 08/25/2026 16:45 | 300 | 53.93 |
| 08/25/2026 16:45 | 25 | 53.92 |
| 08/25/2026 16:45 | 20 | 53.91 |
| 08/25/2026 16:45 | 2 | 53.92 |
| 08/25/2026 16:45 | 100 | 53.92 |
| 08/25/2026 16:45 | 300 | 53.93 |
| 08/25/2026 16:45 | 280 | 53.93 |
| 08/25/2026 16:45 | 20 | 53.93 |
| 08/25/2026 16:45 | 100 | 53.94 |
| 08/25/2026 16:45 | 2 | 53.94 |
| 08/25/2026 16:45 | 100 | 53.95 |
| 08/25/2026 16:45 | 100 | 53.96 |
| 08/25/2026 16:45 | 50 | 53.96 |
| 08/25/2026 16:45 | 50 | 53.955 |
| 08/25/2026 16:44 | 12 | 53.95 |
| 08/25/2026 16:44 | 100 | 53.96 |
| 08/25/2026 16:44 | 100 | 53.97 |
| 08/25/2026 16:44 | 200 | 53.97 |
| 08/25/2026 16:44 | 20 | 53.955 |
| 08/25/2026 16:44 | 12 | 53.96 |
| 08/25/2026 16:44 | 20 | 53.96 |
| 08/25/2026 16:44 | 5 | 53.96 |
| 08/25/2026 16:44 | 100 | 53.96 |
| 08/25/2026 16:44 | 100 | 53.97 |
| 08/25/2026 16:44 | 100 | 53.98 |
| 08/25/2026 16:43 | 4 | 53.97 |
| 08/25/2026 16:43 | 11 | 53.97 |
| 08/25/2026 16:43 | 100 | 53.97 |
| 08/25/2026 16:43 | 100 | 53.98 |
| 08/25/2026 16:43 | 21 | 53.98 |
| 08/25/2026 16:43 | 100 | 53.985 |
| 08/25/2026 16:43 | 100 | 53.985 |
| 08/25/2026 16:43 | 20 | 53.985 |
| 08/25/2026 16:43 | 1 | 53.99 |
| 08/25/2026 16:43 | 140 | 53.98 |
| 08/25/2026 16:43 | 100 | 53.97 |
| 08/25/2026 16:42 | 46 | 53.97 |
| 08/25/2026 16:42 | 28 | 53.97 |
| 08/25/2026 16:42 | 28 | 53.97 |
| 08/25/2026 16:42 | 100 | 53.97 |
| 08/25/2026 16:42 | 100 | 53.97 |
| 08/25/2026 16:42 | 260 | 53.965 |
| 08/25/2026 16:42 | 100 | 53.96 |
| 08/25/2026 16:42 | 100 | 53.95 |
| 08/25/2026 16:42 | 20 | 53.95 |
| 08/25/2026 16:41 | 7 | 53.95 |
| 08/25/2026 16:41 | 100 | 53.95 |
| 08/25/2026 16:41 | 20 | 53.96 |
| 08/25/2026 16:41 | 100 | 53.96 |
| 08/25/2026 16:41 | 100 | 53.97 |
| 08/25/2026 16:41 | 100 | 53.97 |
| 08/25/2026 16:41 | 100 | 53.97 |
| 08/25/2026 16:41 | 20 | 53.98 |
| 08/25/2026 16:41 | 9 | 53.99 |
| 08/25/2026 16:41 | 100 | 53.98 |
| 08/25/2026 16:40 | 20 | 53.96 |
| 08/25/2026 16:40 | 31 | 53.97 |
| 08/25/2026 16:40 | 469 | 53.97 |
| 08/25/2026 16:40 | 100 | 53.98 |
| 08/25/2026 16:40 | 72 | 53.98 |
| 08/25/2026 16:40 | 100 | 53.98 |
| 08/25/2026 16:40 | 200 | 53.97 |
| 08/25/2026 16:40 | 244 | 53.97 |
| 08/25/2026 16:39 | 300 | 53.97 |
| 08/25/2026 16:39 | 9 | 53.97 |
| 08/25/2026 16:39 | 2 | 53.97 |
| 08/25/2026 16:39 | 1 | 53.96 |
| 08/25/2026 16:39 | 100 | 53.96 |
| 08/25/2026 16:39 | 23 | 53.95 |
| 08/25/2026 16:39 | 200 | 53.95 |
| 08/25/2026 16:39 | 10 | 53.95 |
| 08/25/2026 16:39 | 60 | 53.95 |
| 08/25/2026 16:39 | 15 | 53.95 |
| 08/25/2026 16:39 | 185 | 53.95 |
| 08/25/2026 16:39 | 15 | 53.95 |
| 08/25/2026 16:38 | 65 | 53.95 |
| 08/25/2026 16:38 | 35 | 53.95 |
| 08/25/2026 16:38 | 5 | 53.95 |
| 08/25/2026 16:38 | 85 | 53.96 |
| 08/25/2026 16:38 | 15 | 53.96 |
| 08/25/2026 16:38 | 300 | 53.96 |
| 08/25/2026 16:38 | 100 | 53.96 |
| 08/25/2026 16:38 | 300 | 53.955 |
| 08/25/2026 16:38 | 5 | 53.96 |
| 08/25/2026 16:38 | 80 | 53.96 |
| 08/25/2026 16:38 | 20 | 53.96 |
| 08/25/2026 16:38 | 100 | 53.97 |
| 08/25/2026 16:38 | 4 | 53.98 |
| 08/25/2026 16:38 | 270 | 53.985 |
| 08/25/2026 16:38 | 23 | 53.98 |
| 08/25/2026 16:38 | 100 | 53.98 |
| 08/25/2026 16:38 | 100 | 53.98 |
| 08/25/2026 16:38 | 20 | 53.97 |
| 08/25/2026 16:37 | 52 | 53.98 |
| 08/25/2026 16:37 | 100 | 53.98 |
| 08/25/2026 16:37 | 92 | 53.99 |
| 08/25/2026 16:37 | 8 | 53.99 |
| 08/25/2026 16:37 | 92 | 53.99 |
| 08/25/2026 16:37 | 8 | 53.99 |
| 08/25/2026 16:37 | 2 | 53.98 |
| 08/25/2026 16:37 | 100 | 53.98 |
| 08/25/2026 16:37 | 6 | 53.98 |
| 08/25/2026 16:37 | 63 | 53.97 |
| 08/25/2026 16:37 | 253 | 53.96 |
| 08/25/2026 16:37 | 48 | 53.95 |
| 08/25/2026 16:37 | 2 | 53.94 |
| 08/25/2026 16:37 | 1 | 53.93 |
| 08/25/2026 16:37 | 100 | 53.93 |
| 08/25/2026 16:37 | 23 | 53.92 |
| 08/25/2026 16:37 | 100 | 53.92 |
| 08/25/2026 16:37 | 31 | 53.92 |
| 08/25/2026 16:37 | 69 | 53.92 |
| 08/25/2026 16:36 | 200 | 53.915 |
| 08/25/2026 16:36 | 100 | 53.92 |
| 08/25/2026 16:36 | 100 | 53.92 |
| 08/25/2026 16:36 | 100 | 53.92 |
| 08/25/2026 16:36 | 300 | 53.92 |
| 08/25/2026 16:36 | 100 | 53.92 |
| 08/25/2026 16:36 | 100 | 53.92 |
| 08/25/2026 16:36 | 60 | 53.94 |
| 08/25/2026 16:36 | 200 | 53.94 |
| 08/25/2026 16:36 | 25 | 53.93 |
| 08/25/2026 16:36 | 23 | 53.925 |
| 08/25/2026 16:36 | 100 | 53.91 |
| 08/25/2026 16:36 | 100 | 53.915 |
| 08/25/2026 16:36 | 1 | 53.91 |
| 08/25/2026 16:36 | 1 | 53.91 |
| 08/25/2026 16:36 | 100 | 53.89 |
| 08/25/2026 16:36 | 97 | 53.90 |
| 08/25/2026 16:36 | 3 | 53.90 |
| 08/25/2026 16:36 | 100 | 53.90 |
| 08/25/2026 16:36 | 3 | 53.90 |
| 08/25/2026 16:36 | 100 | 53.90 |
| 08/25/2026 16:36 | 100 | 53.89 |
| 08/25/2026 16:36 | 6 | 53.89 |
| 08/25/2026 16:36 | 12 | 53.88 |
| 08/25/2026 16:36 | 1 | 53.87 |
| 08/25/2026 16:36 | 100 | 53.87 |
| 08/25/2026 16:36 | 100 | 53.86 |
| 08/25/2026 16:36 | 300 | 53.85 |
| 08/25/2026 16:36 | 700 | 53.85 |
| 08/25/2026 16:36 | 200 | 53.84 |
| 08/25/2026 16:36 | 100 | 53.84 |
| 08/25/2026 16:36 | 300 | 53.86 |
| 08/25/2026 16:35 | 88 | 53.875 |
| 08/25/2026 16:35 | 200 | 53.875 |
| 08/25/2026 16:35 | 300 | 53.875 |
| 08/25/2026 16:35 | 20 | 53.86 |
| 08/25/2026 16:35 | 12 | 53.85 |
| 08/25/2026 16:35 | 88 | 53.85 |
| 08/25/2026 16:35 | 12 | 53.85 |
| 08/25/2026 16:35 | 88 | 53.85 |
| 08/25/2026 16:35 | 100 | 53.84 |
| 08/25/2026 16:35 | 100 | 53.84 |
| 08/25/2026 16:35 | 14 | 53.85 |
| 08/25/2026 16:35 | 186 | 53.85 |
| 08/25/2026 16:35 | 14 | 53.86 |
| 08/25/2026 16:34 | 100 | 53.86 |
| 08/25/2026 16:34 | 100 | 53.86 |
| 08/25/2026 16:34 | 400 | 53.83 |
| 08/25/2026 16:34 | 100 | 53.84 |
| 08/25/2026 16:34 | 100 | 53.84 |
| 08/25/2026 16:34 | 6 | 53.85 |
| 08/25/2026 16:34 | 100 | 53.87 |
| 08/25/2026 16:34 | 100 | 53.87 |
| 08/25/2026 16:33 | 72 | 53.86 |
| 08/25/2026 16:33 | 64 | 53.84 |
| 08/25/2026 16:33 | 15 | 53.83 |
| 08/25/2026 16:33 | 1 | 53.83 |
| 08/25/2026 16:33 | 400 | 53.81 |
| 08/25/2026 16:33 | 20 | 53.80 |
| 08/25/2026 16:33 | 100 | 53.80 |
| 08/25/2026 16:33 | 200 | 53.80 |
| 08/25/2026 16:33 | 100 | 53.80 |
| 08/25/2026 16:32 | 100 | 53.82 |
| 08/25/2026 16:32 | 2 | 53.78 |
| 08/25/2026 16:32 | 212 | 53.77 |
| 08/25/2026 16:32 | 88 | 53.77 |
| 08/25/2026 16:32 | 61 | 53.76 |
| 08/25/2026 16:31 | 9 | 53.78 |
| 08/25/2026 16:31 | 6 | 53.77 |
| 08/25/2026 16:31 | 117 | 53.76 |
| 08/25/2026 16:31 | 2 | 53.75 |
| 08/25/2026 16:31 | 59 | 53.74 |
| 08/25/2026 16:31 | 47 | 53.75 |
| 08/25/2026 16:30 | 100 | 53.77 |
| 08/25/2026 16:30 | 3 | 53.77 |
| 08/25/2026 16:30 | 171 | 53.77 |
| 08/25/2026 16:30 | 30 | 53.76 |
| 08/25/2026 16:30 | 30 | 53.76 |
| 08/25/2026 16:30 | 34 | 53.75 |
| 08/25/2026 16:30 | 19 | 53.75 |
| 08/25/2026 16:30 | 57 | 53.76 |
| 08/25/2026 16:30 | 12 | 53.79 |
| 08/25/2026 16:30 | 88 | 53.79 |
| 08/25/2026 16:30 | 84 | 53.78 |
| 08/25/2026 16:30 | 16 | 53.78 |
| 08/25/2026 16:30 | 100 | 53.79 |
| 08/25/2026 16:30 | 67 | 53.82 |
| 08/25/2026 16:30 | 51 | 53.82 |
| 08/25/2026 16:30 | 200 | 53.82 |
| 08/25/2026 16:30 | 100 | 53.82 |
| 08/25/2026 16:30 | 198 | 53.82 |
| 08/25/2026 16:30 | 1 | 53.82 |
| 08/25/2026 16:30 | 1 | 53.82 |
| 08/25/2026 16:30 | 100 | 53.82 |
| 08/25/2026 16:30 | 82 | 53.81 |
| 08/25/2026 16:30 | 4 | 53.83 |
| 08/25/2026 16:30 | 96 | 53.83 |
| 08/25/2026 16:30 | 100 | 53.83 |
| 08/25/2026 16:30 | 4 | 53.84 |
| 08/25/2026 16:30 | 20 | 53.82 |
| 08/25/2026 16:30 | 100 | 53.82 |
| 08/25/2026 16:30 | 14 | 53.82 |
| 08/25/2026 16:30 | 20 | 53.83 |
| 08/25/2026 16:30 | 20 | 53.83 |
| 08/25/2026 16:30 | 300 | 53.82 |
| 08/25/2026 16:30 | 5 | 53.83 |
| 08/25/2026 16:30 | 20 | 53.83 |
| 08/25/2026 16:30 | 68 | 53.83 |
| 08/25/2026 16:30 | 20 | 53.82 |
| 08/25/2026 16:30 | 100 | 53.82 |
| 08/25/2026 16:30 | 52 | 53.82 |
| 08/25/2026 16:30 | 302 | 53.82 |
| 08/25/2026 16:30 | 20 | 53.82 |
| 08/25/2026 16:30 | 36 | 53.82 |
| 08/25/2026 16:30 | 44 | 53.82 |
| 08/25/2026 16:30 | 346 | 53.82 |
| 08/25/2026 16:30 | 17 | 53.82 |
| 08/25/2026 16:30 | 20 | 53.82 |
| 08/25/2026 16:30 | 7 | 53.82 |
| 08/25/2026 16:30 | 8 | 53.82 |
| 08/25/2026 16:30 | 2 | 53.82 |
| 08/25/2026 16:30 | 1 | 53.82 |
| 08/25/2026 16:30 | 1 | 53.81 |
| 08/25/2026 16:30 | 240 | 53.805 |
| 08/25/2026 16:30 | 1 | 53.805 |
| 08/25/2026 16:30 | 104 | 53.79 |
| 08/25/2026 16:30 | 20 | 53.79 |
| 08/25/2026 16:30 | 20 | 53.80 |
| 08/25/2026 16:30 | 20 | 53.80 |
| 08/25/2026 16:30 | 44 | 53.79 |
| 08/25/2026 16:30 | 20 | 53.79 |
| 08/25/2026 16:30 | 14 | 53.79 |
| 08/25/2026 16:30 | 20 | 53.78 |
| 08/25/2026 16:30 | 20 | 53.77 |
| 08/25/2026 16:30 | 155 | 53.77 |
| 08/25/2026 16:30 | 26 | 53.77 |
| 08/25/2026 16:30 | 200 | 53.76 |
| 08/25/2026 16:30 | 100 | 53.76 |
| 08/25/2026 16:30 | 200 | 53.76 |
| 08/25/2026 16:30 | 100 | 53.76 |
| 08/25/2026 16:30 | 42 | 53.77 |
| 08/25/2026 16:30 | 1 | 53.77 |
| 08/25/2026 16:30 | 100 | 53.76 |
| 08/25/2026 16:30 | 100 | 53.76 |
| 08/25/2026 16:30 | 80 | 53.76 |
| 08/25/2026 16:30 | 20 | 53.76 |
| 08/25/2026 16:30 | 20 | 53.76 |
| 08/25/2026 16:30 | 20 | 53.76 |
| 08/25/2026 16:30 | 103 | 53.76 |
| 08/25/2026 16:30 | 20 | 53.76 |
| 08/25/2026 16:30 | 300 | 53.76 |
| 08/25/2026 16:30 | 11 | 53.75 |
| 08/25/2026 16:30 | 100 | 53.76 |
| 08/25/2026 16:30 | 20 | 53.75 |
| 08/25/2026 16:30 | 2 | 53.75 |
| 08/25/2026 16:30 | 5 | 53.75 |
| 08/25/2026 16:30 | 2 | 53.75 |
| 08/25/2026 16:30 | 100 | 53.74 |
| 08/25/2026 16:30 | 100 | 53.75 |
| 08/25/2026 16:30 | 20 | 53.75 |
| 08/25/2026 16:30 | 20 | 53.75 |
| 08/25/2026 16:30 | 100 | 53.75 |
| 08/25/2026 16:30 | 3 | 53.75 |
| 08/25/2026 16:30 | 3 | 53.755 |
| 08/25/2026 16:30 | 3 | 53.755 |
| 08/25/2026 16:30 | 100 | 53.77 |
| 08/25/2026 16:30 | 2 | 53.76 |
| 08/25/2026 16:29 | 100 | 53.75 |
| 08/25/2026 16:29 | 12 | 53.755 |
| 08/25/2026 16:29 | 88 | 53.755 |
| 08/25/2026 16:29 | 100 | 53.77 |
| 08/25/2026 16:29 | 100 | 53.77 |
| 08/25/2026 16:29 | 5 | 53.78 |
| 08/25/2026 16:29 | 295 | 53.78 |
| 08/25/2026 16:29 | 5 | 53.78 |
| 08/25/2026 16:29 | 391 | 53.80 |
| 08/25/2026 16:29 | 100 | 53.80 |
| 08/25/2026 16:29 | 88 | 53.80 |
| 08/25/2026 16:29 | 1 | 53.79 |
| 08/25/2026 16:29 | 300 | 53.79 |
| 08/25/2026 16:29 | 100 | 53.79 |
| 08/25/2026 16:29 | 100 | 53.79 |
| 08/25/2026 16:29 | 100 | 53.79 |
| 08/25/2026 16:29 | 100 | 53.80 |
| 08/25/2026 16:29 | 100 | 53.80 |
| 08/25/2026 16:28 | 100 | 53.805 |
| 08/25/2026 16:28 | 100 | 53.81 |
| 08/25/2026 16:28 | 100 | 53.79 |
| 08/25/2026 16:28 | 100 | 53.79 |
| 08/25/2026 16:28 | 100 | 53.79 |
| 08/25/2026 16:28 | 100 | 53.78 |
| 08/25/2026 16:28 | 100 | 53.79 |
| 08/25/2026 16:28 | 100 | 53.80 |
| 08/25/2026 16:28 | 100 | 53.80 |
| 08/25/2026 16:28 | 200 | 53.80 |
| 08/25/2026 16:27 | 15 | 53.80 |
| 08/25/2026 16:27 | 100 | 53.80 |
| 08/25/2026 16:27 | 100 | 53.80 |
| 08/25/2026 16:27 | 100 | 53.80 |
| 08/25/2026 16:27 | 100 | 53.79 |
| 08/25/2026 16:27 | 100 | 53.79 |
| 08/25/2026 16:27 | 100 | 53.77 |
| 08/25/2026 16:27 | 40 | 53.775 |
| 08/25/2026 16:27 | 100 | 53.775 |
| 08/25/2026 16:27 | 100 | 53.775 |
| 08/25/2026 16:27 | 100 | 53.77 |
| 08/25/2026 16:27 | 100 | 53.78 |
| 08/25/2026 16:27 | 100 | 53.78 |
| 08/25/2026 16:26 | 200 | 53.77 |
| 08/25/2026 16:26 | 700 | 53.76 |
| 08/25/2026 16:26 | 100 | 53.76 |
| 08/25/2026 16:26 | 100 | 53.76 |
| 08/25/2026 16:26 | 200 | 53.77 |
| 08/25/2026 16:26 | 100 | 53.77 |
| 08/25/2026 16:26 | 1 | 53.78 |
| 08/25/2026 16:25 | 400 | 53.79 |
| 08/25/2026 16:25 | 30 | 53.79 |
| 08/25/2026 16:25 | 2 | 53.78 |
| 08/25/2026 16:25 | 2 | 53.78 |
| 08/25/2026 16:25 | 2 | 53.81 |
| 08/25/2026 16:25 | 200 | 53.80 |
| 08/25/2026 16:25 | 20 | 53.79 |
| 08/25/2026 16:25 | 3 | 53.785 |
| 08/25/2026 16:24 | 300 | 53.805 |
| 08/25/2026 16:24 | 1 | 53.82 |
| 08/25/2026 16:24 | 5 | 53.78 |
| 08/25/2026 16:23 | 100 | 53.79 |
| 08/25/2026 16:23 | 300 | 53.75 |
| 08/25/2026 16:23 | 88 | 53.77 |
| 08/25/2026 16:23 | 88 | 53.775 |
| 08/25/2026 16:23 | 39 | 53.76 |
| 08/25/2026 16:23 | 61 | 53.76 |
| 08/25/2026 16:23 | 100 | 53.76 |
| 08/25/2026 16:23 | 327 | 53.74 |
| 08/25/2026 16:23 | 2 | 53.72 |
| 08/25/2026 16:23 | 1 | 53.72 |
| 08/25/2026 16:23 | 3 | 53.71 |
| 08/25/2026 16:23 | 10 | 53.71 |
| 08/25/2026 16:23 | 54 | 53.71 |
| 08/25/2026 16:23 | 100 | 53.71 |
| 08/25/2026 16:23 | 100 | 53.71 |
| 08/25/2026 16:23 | 54 | 53.71 |
| 08/25/2026 16:23 | 100 | 53.71 |
| 08/25/2026 16:23 | 54 | 53.71 |
| 08/25/2026 16:23 | 100 | 53.71 |
| 08/25/2026 16:23 | 54 | 53.71 |
| 08/25/2026 16:23 | 100 | 53.71 |
| 08/25/2026 16:22 | 10 | 53.695 |
| 08/25/2026 16:22 | 2 | 53.70 |
| 08/25/2026 16:22 | 100 | 53.70 |
| 08/25/2026 16:22 | 100 | 53.70 |
| 08/25/2026 16:22 | 53 | 53.69 |
| 08/25/2026 16:22 | 47 | 53.69 |
| 08/25/2026 16:22 | 12 | 53.70 |
| 08/25/2026 16:22 | 158 | 53.67 |
| 08/25/2026 16:22 | 100 | 53.67 |
| 08/25/2026 16:22 | 88 | 53.67 |
| 08/25/2026 16:22 | 400 | 53.68 |
| 08/25/2026 16:22 | 171 | 53.69 |
| 08/25/2026 16:22 | 38 | 53.70 |
| 08/25/2026 16:21 | 1 | 53.67 |
| 08/25/2026 16:21 | 9 | 53.67 |
| 08/25/2026 16:21 | 20 | 53.66 |
| 08/25/2026 16:21 | 127 | 53.65 |
| 08/25/2026 16:21 | 2 | 53.65 |
| 08/25/2026 16:21 | 4 | 53.65 |
| 08/25/2026 16:21 | 7 | 53.64 |
| 08/25/2026 16:21 | 3 | 53.64 |
| 08/25/2026 16:21 | 20 | 53.63 |
| 08/25/2026 16:21 | 300 | 53.60 |
| 08/25/2026 16:21 | 5 | 53.60 |
| 08/25/2026 16:20 | 83 | 53.63 |
| 08/25/2026 16:20 | 100 | 53.63 |
| 08/25/2026 16:20 | 100 | 53.63 |
| 08/25/2026 16:20 | 500 | 53.64 |
| 08/25/2026 16:20 | 88 | 53.65 |
| 08/25/2026 16:20 | 55 | 53.66 |
| 08/25/2026 16:20 | 3 | 53.66 |
| 08/25/2026 16:20 | 200 | 53.66 |
| 08/25/2026 16:20 | 88 | 53.655 |
| 08/25/2026 16:20 | 100 | 53.66 |
| 08/25/2026 16:20 | 88 | 53.67 |
| 08/25/2026 16:20 | 38 | 53.67 |
| 08/25/2026 16:20 | 88 | 53.675 |
| 08/25/2026 16:19 | 200 | 53.67 |
| 08/25/2026 16:19 | 200 | 53.67 |
| 08/25/2026 16:19 | 30 | 53.65 |
| 08/25/2026 16:19 | 100 | 53.62 |
| 08/25/2026 16:19 | 100 | 53.62 |
| 08/25/2026 16:19 | 400 | 53.64 |
| 08/25/2026 16:19 | 100 | 53.64 |
| 08/25/2026 16:19 | 300 | 53.63 |
| 08/25/2026 16:19 | 24 | 53.63 |
| 08/25/2026 16:19 | 76 | 53.63 |
| 08/25/2026 16:19 | 24 | 53.63 |
| 08/25/2026 16:19 | 76 | 53.63 |
| 08/25/2026 16:19 | 25 | 53.645 |
| 08/25/2026 16:18 | 100 | 53.63 |
| 08/25/2026 16:18 | 8 | 53.62 |
| 08/25/2026 16:18 | 125 | 53.63 |
| 08/25/2026 16:18 | 88 | 53.63 |
| 08/25/2026 16:18 | 88 | 53.635 |
| 08/25/2026 16:18 | 88 | 53.64 |
| 08/25/2026 16:18 | 92 | 53.64 |
| 08/25/2026 16:18 | 100 | 53.64 |
| 08/25/2026 16:17 | 30 | 53.62 |
| 08/25/2026 16:17 | 10 | 53.62 |
| 08/25/2026 16:17 | 100 | 53.62 |
| 08/25/2026 16:17 | 100 | 53.62 |
| 08/25/2026 16:17 | 200 | 53.62 |
| 08/25/2026 16:17 | 100 | 53.64 |
| 08/25/2026 16:16 | 100 | 53.65 |
| 08/25/2026 16:16 | 12 | 53.66 |
| 08/25/2026 16:16 | 88 | 53.66 |
| 08/25/2026 16:16 | 2 | 53.67 |
| 08/25/2026 16:16 | 4 | 53.67 |
| 08/25/2026 16:16 | 11 | 53.65 |
| 08/25/2026 16:16 | 40 | 53.65 |
| 08/25/2026 16:16 | 37 | 53.65 |
| 08/25/2026 16:16 | 378 | 53.65 |
| 08/25/2026 16:16 | 11 | 53.65 |
| 08/25/2026 16:16 | 11 | 53.65 |
| 08/25/2026 16:16 | 45 | 53.65 |
| 08/25/2026 16:16 | 118 | 53.65 |
| 08/25/2026 16:16 | 100 | 53.64 |
| 08/25/2026 16:16 | 2 | 53.64 |
| 08/25/2026 16:16 | 20 | 53.64 |
| 08/25/2026 16:16 | 59 | 53.64 |
| 08/25/2026 16:16 | 100 | 53.64 |
| 08/25/2026 16:16 | 100 | 53.63 |
| 08/25/2026 16:16 | 800 | 53.61 |
| 08/25/2026 16:15 | 37 | 53.60 |
| 08/25/2026 16:15 | 100 | 53.64 |
| 08/25/2026 16:15 | 2 | 53.65 |
| 08/25/2026 16:15 | 10 | 53.65 |
| 08/25/2026 16:15 | 100 | 53.68 |
| 08/25/2026 16:15 | 30 | 53.68 |
| 08/25/2026 16:15 | 100 | 53.67 |
| 08/25/2026 16:15 | 100 | 53.67 |
| 08/25/2026 16:14 | 2 | 53.68 |
| 08/25/2026 16:14 | 20 | 53.67 |
| 08/25/2026 16:14 | 16 | 53.68 |
| 08/25/2026 16:14 | 100 | 53.67 |
| 08/25/2026 16:14 | 30 | 53.66 |
| 08/25/2026 16:14 | 100 | 53.66 |
| 08/25/2026 16:14 | 100 | 53.68 |
| 08/25/2026 16:14 | 100 | 53.68 |
| 08/25/2026 16:14 | 100 | 53.69 |
| 08/25/2026 16:13 | 20 | 53.70 |
| 08/25/2026 16:13 | 219 | 53.70 |
| 08/25/2026 16:13 | 9 | 53.69 |
| 08/25/2026 16:13 | 100 | 53.70 |
| 08/25/2026 16:13 | 12 | 53.735 |
| 08/25/2026 16:13 | 88 | 53.735 |
| 08/25/2026 16:13 | 100 | 53.72 |
| 08/25/2026 16:13 | 100 | 53.71 |
| 08/25/2026 16:13 | 2 | 53.71 |
| 08/25/2026 16:13 | 100 | 53.70 |
| 08/25/2026 16:13 | 10 | 53.69 |
| 08/25/2026 16:13 | 20 | 53.69 |
| 08/25/2026 16:13 | 23 | 53.695 |
| 08/25/2026 16:13 | 77 | 53.695 |
| 08/25/2026 16:13 | 100 | 53.68 |
| 08/25/2026 16:12 | 50 | 53.67 |
| 08/25/2026 16:12 | 50 | 53.67 |
| 08/25/2026 16:12 | 100 | 53.68 |
| 08/25/2026 16:12 | 300 | 53.68 |
| 08/25/2026 16:12 | 100 | 53.68 |
| 08/25/2026 16:12 | 100 | 53.68 |
| 08/25/2026 16:12 | 88 | 53.685 |
| 08/25/2026 16:12 | 88 | 53.685 |
| 08/25/2026 16:12 | 1 | 53.68 |
| 08/25/2026 16:12 | 88 | 53.675 |
| 08/25/2026 16:12 | 18 | 53.67 |
| 08/25/2026 16:12 | 5 | 53.66 |
| 08/25/2026 16:12 | 43 | 53.66 |
| 08/25/2026 16:12 | 36 | 53.65 |
| 08/25/2026 16:12 | 36 | 53.65 |
| 08/25/2026 16:12 | 50 | 53.64 |
| 08/25/2026 16:12 | 80 | 53.63 |
| 08/25/2026 16:12 | 20 | 53.63 |
| 08/25/2026 16:12 | 36 | 53.64 |
| 08/25/2026 16:12 | 65 | 53.64 |
| 08/25/2026 16:12 | 200 | 53.62 |
| 08/25/2026 16:12 | 17 | 53.62 |
| 08/25/2026 16:12 | 2 | 53.62 |
| 08/25/2026 16:12 | 88 | 53.635 |
| 08/25/2026 16:12 | 100 | 53.63 |
| 08/25/2026 16:12 | 199 | 53.66 |
| 08/25/2026 16:12 | 1 | 53.66 |
| 08/25/2026 16:11 | 100 | 53.64 |
| 08/25/2026 16:11 | 20 | 53.67 |
| 08/25/2026 16:10 | 10 | 53.70 |
| 08/25/2026 16:10 | 100 | 53.70 |
| 08/25/2026 16:09 | 10 | 53.70 |
| 08/25/2026 16:09 | 5 | 53.70 |
| 08/25/2026 16:09 | 100 | 53.72 |
| 08/25/2026 16:09 | 30 | 53.73 |
| 08/25/2026 16:09 | 48 | 53.75 |
| 08/25/2026 16:09 | 49 | 53.735 |
| 08/25/2026 16:09 | 2 | 53.76 |
| 08/25/2026 16:08 | 99 | 53.76 |
| 08/25/2026 16:08 | 1 | 53.76 |
| 08/25/2026 16:08 | 100 | 53.76 |
| 08/25/2026 16:08 | 100 | 53.79 |
| 08/25/2026 16:08 | 100 | 53.79 |
| 08/25/2026 16:08 | 20 | 53.80 |
| 08/25/2026 16:08 | 98 | 53.81 |
| 08/25/2026 16:08 | 2 | 53.81 |
| 08/25/2026 16:08 | 30 | 53.82 |
| 08/25/2026 16:08 | 100 | 53.82 |
| 08/25/2026 16:07 | 100 | 53.82 |
| 08/25/2026 16:07 | 84 | 53.84 |
| 08/25/2026 16:07 | 100 | 53.84 |
| 08/25/2026 16:07 | 100 | 53.80 |
| 08/25/2026 16:07 | 12 | 53.80 |
| 08/25/2026 16:07 | 65 | 53.80 |
| 08/25/2026 16:07 | 12 | 53.80 |
| 08/25/2026 16:07 | 65 | 53.80 |
| 08/25/2026 16:07 | 23 | 53.80 |
| 08/25/2026 16:07 | 100 | 53.82 |
| 08/25/2026 16:07 | 38 | 53.82 |
| 08/25/2026 16:07 | 7 | 53.81 |
| 08/25/2026 16:07 | 31 | 53.81 |
| 08/25/2026 16:07 | 125 | 53.80 |
| 08/25/2026 16:07 | 4 | 53.79 |
| 08/25/2026 16:06 | 8 | 53.78 |
| 08/25/2026 16:06 | 96 | 53.79 |
| 08/25/2026 16:06 | 88 | 53.79 |
| 08/25/2026 16:06 | 1 | 53.78 |
| 08/25/2026 16:06 | 100 | 53.77 |
| 08/25/2026 16:06 | 200 | 53.77 |
| 08/25/2026 16:06 | 300 | 53.76 |
| 08/25/2026 16:06 | 600 | 53.76 |
| 08/25/2026 16:06 | 48 | 53.76 |
| 08/25/2026 16:06 | 52 | 53.76 |
| 08/25/2026 16:06 | 100 | 53.76 |
| 08/25/2026 16:06 | 54 | 53.76 |
| 08/25/2026 16:06 | 88 | 53.765 |
| 08/25/2026 16:06 | 7 | 53.76 |
| 08/25/2026 16:06 | 130 | 53.76 |
| 08/25/2026 16:06 | 70 | 53.76 |
| 08/25/2026 16:06 | 72 | 53.75 |
| 08/25/2026 16:06 | 125 | 53.75 |
| 08/25/2026 16:06 | 3 | 53.75 |
| 08/25/2026 16:06 | 100 | 53.75 |
| 08/25/2026 16:05 | 200 | 53.73 |
| 08/25/2026 16:05 | 100 | 53.74 |
| 08/25/2026 16:05 | 2 | 53.73 |
| 08/25/2026 16:05 | 300 | 53.71 |
| 08/25/2026 16:05 | 100 | 53.72 |
| 08/25/2026 16:05 | 100 | 53.73 |
| 08/25/2026 16:05 | 100 | 53.74 |
| 08/25/2026 16:05 | 200 | 53.74 |
| 08/25/2026 16:05 | 200 | 53.75 |
| 08/25/2026 16:05 | 100 | 53.75 |
| 08/25/2026 16:05 | 68 | 53.73 |
| 08/25/2026 16:05 | 1100 | 53.73 |
| 08/25/2026 16:05 | 6 | 53.73 |
| 08/25/2026 16:05 | 100 | 53.75 |
| 08/25/2026 16:05 | 100 | 53.75 |
| 08/25/2026 16:05 | 200 | 53.75 |
| 08/25/2026 16:05 | 100 | 53.75 |
| 08/25/2026 16:05 | 2 | 53.76 |
| 08/25/2026 16:04 | 100 | 53.77 |
| 08/25/2026 16:04 | 100 | 53.77 |
| 08/25/2026 16:04 | 100 | 53.77 |
| 08/25/2026 16:04 | 100 | 53.76 |
| 08/25/2026 16:04 | 100 | 53.76 |
| 08/25/2026 16:04 | 8 | 53.75 |
| 08/25/2026 16:04 | 14 | 53.75 |
| 08/25/2026 16:04 | 86 | 53.75 |
| 08/25/2026 16:04 | 100 | 53.755 |
| 08/25/2026 16:04 | 14 | 53.75 |
| 08/25/2026 16:04 | 100 | 53.78 |
| 08/25/2026 16:04 | 8 | 53.77 |
| 08/25/2026 16:04 | 20 | 53.77 |
| 08/25/2026 16:04 | 20 | 53.77 |
| 08/25/2026 16:04 | 20 | 53.77 |
| 08/25/2026 16:04 | 20 | 53.77 |
| 08/25/2026 16:04 | 20 | 53.77 |
| 08/25/2026 16:04 | 88 | 53.76 |
| 08/25/2026 16:04 | 117 | 53.77 |
| 08/25/2026 16:04 | 10 | 53.78 |
| 08/25/2026 16:03 | 100 | 53.76 |
| 08/25/2026 16:03 | 5 | 53.73 |
| 08/25/2026 16:03 | 5 | 53.73 |
| 08/25/2026 16:03 | 88 | 53.72 |
| 08/25/2026 16:03 | 12 | 53.72 |
| 08/25/2026 16:03 | 100 | 53.70 |
| 08/25/2026 16:03 | 30 | 53.69 |
| 08/25/2026 16:03 | 100 | 53.68 |
| 08/25/2026 16:03 | 10 | 53.68 |
| 08/25/2026 16:03 | 29 | 53.67 |
| 08/25/2026 16:03 | 5 | 53.68 |
| 08/25/2026 16:03 | 207 | 53.67 |
| 08/25/2026 16:03 | 26 | 53.67 |
| 08/25/2026 16:03 | 100 | 53.68 |
| 08/25/2026 16:03 | 300 | 53.68 |
| 08/25/2026 16:03 | 68 | 53.685 |
| 08/25/2026 16:02 | 3 | 53.69 |
| 08/25/2026 16:02 | 5 | 53.69 |
| 08/25/2026 16:02 | 200 | 53.68 |
| 08/25/2026 16:02 | 286 | 53.665 |
| 08/25/2026 16:02 | 14 | 53.665 |
| 08/25/2026 16:02 | 14 | 53.67 |
| 08/25/2026 16:02 | 100 | 53.67 |
| 08/25/2026 16:02 | 300 | 53.67 |
| 08/25/2026 16:02 | 88 | 53.67 |
| 08/25/2026 16:02 | 4 | 53.66 |
| 08/25/2026 16:02 | 1 | 53.66 |
| 08/25/2026 16:02 | 6 | 53.66 |
| 08/25/2026 16:02 | 14 | 53.66 |
| 08/25/2026 16:02 | 500 | 53.61 |
| 08/25/2026 16:02 | 100 | 53.58 |
| 08/25/2026 16:02 | 20 | 53.57 |
| 08/25/2026 16:02 | 400 | 53.57 |
| 08/25/2026 16:02 | 100 | 53.56 |
| 08/25/2026 16:02 | 100 | 53.56 |
| 08/25/2026 16:02 | 20 | 53.56 |
| 08/25/2026 16:02 | 100 | 53.58 |
| 08/25/2026 16:02 | 88 | 53.595 |
| 08/25/2026 16:02 | 100 | 53.60 |
| 08/25/2026 16:02 | 280 | 53.58 |
| 08/25/2026 16:02 | 20 | 53.58 |
| 08/25/2026 16:02 | 300 | 53.59 |
| 08/25/2026 16:02 | 5 | 53.58 |
| 08/25/2026 16:02 | 5 | 53.58 |
| 08/25/2026 16:02 | 200 | 53.58 |
| 08/25/2026 16:02 | 100 | 53.58 |
| 08/25/2026 16:02 | 19 | 53.58 |
| 08/25/2026 16:02 | 5 | 53.58 |
| 08/25/2026 16:02 | 132 | 53.58 |
| 08/25/2026 16:02 | 44 | 53.58 |
| 08/25/2026 16:02 | 256 | 53.585 |
| 08/25/2026 16:02 | 44 | 53.585 |
| 08/25/2026 16:02 | 100 | 53.59 |
| 08/25/2026 16:02 | 15 | 53.60 |
| 08/25/2026 16:02 | 100 | 53.585 |
| 08/25/2026 16:02 | 100 | 53.585 |
| 08/25/2026 16:02 | 100 | 53.57 |
| 08/25/2026 16:02 | 100 | 53.57 |
| 08/25/2026 16:02 | 100 | 53.56 |
| 08/25/2026 16:02 | 300 | 53.56 |
| 08/25/2026 16:01 | 1 | 53.52 |
| 08/25/2026 16:01 | 1 | 53.52 |
| 08/25/2026 16:01 | 100 | 53.51 |
| 08/25/2026 16:01 | 300 | 53.50 |
| 08/25/2026 16:01 | 100 | 53.495 |
| 08/25/2026 16:01 | 10 | 53.50 |
| 08/25/2026 16:01 | 200 | 53.52 |
| 08/25/2026 16:01 | 76 | 53.53 |
| 08/25/2026 16:01 | 12 | 53.53 |
| 08/25/2026 16:01 | 88 | 53.54 |
| 08/25/2026 16:01 | 2 | 53.54 |
| 08/25/2026 16:01 | 200 | 53.53 |
| 08/25/2026 16:01 | 100 | 53.545 |
| 08/25/2026 16:01 | 8 | 53.55 |
| 08/25/2026 16:01 | 100 | 53.565 |
| 08/25/2026 16:01 | 6 | 53.56 |
| 08/25/2026 16:00 | 300 | 53.54 |
| 08/25/2026 16:00 | 65 | 53.52 |
| 08/25/2026 16:00 | 200 | 53.50 |
| 08/25/2026 16:00 | 107 | 53.49 |
| 08/25/2026 16:00 | 200 | 53.49 |
| 08/25/2026 16:00 | 12 | 53.47 |
| 08/25/2026 16:00 | 88 | 53.47 |
| 08/25/2026 16:00 | 210 | 53.46 |
| 08/25/2026 16:00 | 4 | 53.46 |
| 08/25/2026 16:00 | 100 | 53.43 |
| 08/25/2026 16:00 | 59 | 53.43 |
| 08/25/2026 16:00 | 1 | 53.42 |
| 08/25/2026 16:00 | 200 | 53.39 |
| 08/25/2026 16:00 | 100 | 53.40 |
| 08/25/2026 16:00 | 200 | 53.395 |
| 08/25/2026 16:00 | 48 | 53.38 |
| 08/25/2026 16:00 | 52 | 53.38 |
| 08/25/2026 16:00 | 45 | 53.38 |
| 08/25/2026 16:00 | 55 | 53.38 |
| 08/25/2026 16:00 | 87 | 53.37 |
| 08/25/2026 16:00 | 100 | 53.37 |
| 08/25/2026 16:00 | 13 | 53.37 |
| 08/25/2026 16:00 | 100 | 53.37 |
| 08/25/2026 16:00 | 6 | 53.37 |
| 08/25/2026 16:00 | 100 | 53.36 |
| 08/25/2026 16:00 | 98 | 53.35 |
| 08/25/2026 15:59 | 1 | 53.35 |
| 08/25/2026 15:59 | 1 | 53.35 |
| 08/25/2026 15:59 | 271 | 53.34 |
| 08/25/2026 15:59 | 5 | 53.34 |
| 08/25/2026 15:59 | 24 | 53.34 |
| 08/25/2026 15:59 | 100 | 53.33 |
| 08/25/2026 15:59 | 3 | 53.325 |
| 08/25/2026 15:59 | 3 | 53.335 |
| 08/25/2026 15:59 | 200 | 53.34 |
| 08/25/2026 15:58 | 277 | 53.35 |
| 08/25/2026 15:58 | 23 | 53.35 |
| 08/25/2026 15:58 | 98 | 53.31 |
| 08/25/2026 15:58 | 125 | 53.30 |
| 08/25/2026 15:58 | 1 | 53.31 |
| 08/25/2026 15:58 | 20 | 53.31 |
| 08/25/2026 15:58 | 200 | 53.32 |
| 08/25/2026 15:58 | 16 | 53.32 |
| 08/25/2026 15:58 | 20 | 53.30 |
| 08/25/2026 15:58 | 100 | 53.30 |
| 08/25/2026 15:57 | 83 | 53.29 |
| 08/25/2026 15:57 | 17 | 53.29 |
| 08/25/2026 15:57 | 40 | 53.28 |
| 08/25/2026 15:57 | 40 | 53.28 |
| 08/25/2026 15:57 | 40 | 53.28 |
| 08/25/2026 15:57 | 44 | 53.27 |
| 08/25/2026 15:57 | 12 | 53.27 |
| 08/25/2026 15:57 | 200 | 53.26 |
| 08/25/2026 15:57 | 80 | 53.245 |
| 08/25/2026 15:57 | 100 | 53.26 |
| 08/25/2026 15:57 | 100 | 53.26 |
| 08/25/2026 15:57 | 300 | 53.26 |
| 08/25/2026 15:57 | 300 | 53.26 |
| 08/25/2026 15:57 | 18 | 53.26 |
| 08/25/2026 15:57 | 6 | 53.26 |
| 08/25/2026 15:57 | 40 | 53.26 |
| 08/25/2026 15:57 | 189 | 53.26 |
| 08/25/2026 15:57 | 300 | 53.245 |
| 08/25/2026 15:57 | 10 | 53.26 |
| 08/25/2026 15:57 | 1 | 53.26 |
| 08/25/2026 15:57 | 73 | 53.26 |
| 08/25/2026 15:57 | 27 | 53.26 |
| 08/25/2026 15:57 | 100 | 53.26 |
| 08/25/2026 15:57 | 75 | 53.26 |
| 08/25/2026 15:57 | 1 | 53.26 |
| 08/25/2026 15:57 | 12 | 53.26 |
| 08/25/2026 15:57 | 1 | 53.26 |
| 08/25/2026 15:57 | 1 | 53.26 |
| 08/25/2026 15:57 | 10 | 53.26 |
| 08/25/2026 15:57 | 1 | 53.26 |
| 08/25/2026 15:57 | 1 | 53.26 |
| 08/25/2026 15:57 | 13 | 53.25 |
| 08/25/2026 15:57 | 7 | 53.25 |
| 08/25/2026 15:57 | 1 | 53.26 |
| 08/25/2026 15:57 | 2 | 53.26 |
| 08/25/2026 15:57 | 1 | 53.26 |
| 08/25/2026 15:57 | 21 | 53.26 |
| 08/25/2026 15:57 | 57 | 53.25 |
| 08/25/2026 15:57 | 142 | 53.25 |
| 08/25/2026 15:57 | 1 | 53.25 |
| 08/25/2026 15:57 | 6 | 53.25 |
| 08/25/2026 15:57 | 5 | 53.25 |
| 08/25/2026 15:57 | 46 | 53.25 |
| 08/25/2026 15:56 | 2 | 53.27 |
| 08/25/2026 15:56 | 2 | 53.27 |
| 08/25/2026 15:56 | 20 | 53.27 |
| 08/25/2026 15:56 | 1 | 53.27 |
| 08/25/2026 15:56 | 19 | 53.27 |
| 08/25/2026 15:56 | 100 | 53.26 |
| 08/25/2026 15:56 | 95 | 53.26 |
| 08/25/2026 15:56 | 3 | 53.26 |
| 08/25/2026 15:56 | 2 | 53.26 |
| 08/25/2026 15:56 | 39 | 53.27 |
| 08/25/2026 15:56 | 27 | 53.27 |
| 08/25/2026 15:56 | 9 | 53.26 |
| 08/25/2026 15:56 | 200 | 53.26 |
| 08/25/2026 15:56 | 88 | 53.275 |
| 08/25/2026 15:56 | 88 | 53.275 |
| 08/25/2026 15:56 | 103 | 53.265 |
| 08/25/2026 15:56 | 6 | 53.26 |
| 08/25/2026 15:56 | 297 | 53.27 |
| 08/25/2026 15:56 | 3 | 53.27 |
| 08/25/2026 15:56 | 4 | 53.27 |
| 08/25/2026 15:56 | 300 | 53.27 |
| 08/25/2026 15:56 | 100 | 53.25 |
| 08/25/2026 15:56 | 100 | 53.25 |
| 08/25/2026 15:56 | 100 | 53.24 |
| 08/25/2026 15:56 | 10 | 53.22 |
| 08/25/2026 15:56 | 23 | 53.22 |
| 08/25/2026 15:56 | 200 | 53.23 |
| 08/25/2026 15:56 | 100 | 53.23 |
| 08/25/2026 15:56 | 100 | 53.22 |
| 08/25/2026 15:56 | 100 | 53.22 |
| 08/25/2026 15:56 | 81 | 53.22 |
| 08/25/2026 15:56 | 119 | 53.22 |
| 08/25/2026 15:56 | 72 | 53.22 |
| 08/25/2026 15:56 | 28 | 53.22 |
| 08/25/2026 15:56 | 300 | 53.20 |
| 08/25/2026 15:56 | 20 | 53.20 |
| 08/25/2026 15:56 | 300 | 53.20 |
| 08/25/2026 15:56 | 88 | 53.19 |
| 08/25/2026 15:56 | 21 | 53.19 |
| 08/25/2026 15:56 | 300 | 53.18 |
| 08/25/2026 15:56 | 20 | 53.17 |
| 08/25/2026 15:56 | 300 | 53.18 |
| 08/25/2026 15:56 | 20 | 53.17 |
| 08/25/2026 15:56 | 20 | 53.20 |
| 08/25/2026 15:56 | 50 | 53.20 |
| 08/25/2026 15:56 | 20 | 53.20 |
| 08/25/2026 15:56 | 20 | 53.21 |
| 08/25/2026 15:56 | 100 | 53.23 |
| 08/25/2026 15:56 | 20 | 53.21 |
| 08/25/2026 15:56 | 20 | 53.21 |
| 08/25/2026 15:56 | 30 | 53.21 |
| 08/25/2026 15:56 | 20 | 53.20 |
| 08/25/2026 15:56 | 20 | 53.20 |
| 08/25/2026 15:55 | 6 | 53.205 |
| 08/25/2026 15:55 | 31 | 53.18 |
| 08/25/2026 15:55 | 5 | 53.18 |
| 08/25/2026 15:55 | 5 | 53.18 |
| 08/25/2026 15:55 | 20 | 53.205 |
| 08/25/2026 15:55 | 20 | 53.205 |
| 08/25/2026 15:55 | 19 | 53.21 |
| 08/25/2026 15:55 | 4 | 53.21 |
| 08/25/2026 15:55 | 14 | 53.22 |
| 08/25/2026 15:55 | 20 | 53.23 |
| 08/25/2026 15:55 | 20 | 53.23 |
| 08/25/2026 15:55 | 3 | 53.25 |
| 08/25/2026 15:55 | 9 | 53.23 |
| 08/25/2026 15:55 | 3 | 53.23 |
| 08/25/2026 15:55 | 88 | 53.23 |
| 08/25/2026 15:54 | 8 | 53.27 |
| 08/25/2026 15:54 | 100 | 53.28 |
| 08/25/2026 15:54 | 100 | 53.28 |
| 08/25/2026 15:54 | 16 | 53.24 |
| 08/25/2026 15:54 | 60 | 53.24 |
| 08/25/2026 15:54 | 209 | 53.21 |
| 08/25/2026 15:54 | 100 | 53.20 |
| 08/25/2026 15:54 | 178 | 53.18 |
| 08/25/2026 15:53 | 5 | 53.16 |
| 08/25/2026 15:53 | 5 | 53.185 |
| 08/25/2026 15:53 | 100 | 53.18 |
| 08/25/2026 15:53 | 118 | 53.18 |
| 08/25/2026 15:53 | 100 | 53.16 |
| 08/25/2026 15:52 | 80 | 53.14 |
| 08/25/2026 15:52 | 2 | 53.14 |
| 08/25/2026 15:52 | 18 | 53.14 |
| 08/25/2026 15:52 | 80 | 53.14 |
| 08/25/2026 15:52 | 1 | 53.12 |
| 08/25/2026 15:52 | 60 | 53.11 |
| 08/25/2026 15:52 | 29 | 53.09 |
| 08/25/2026 15:52 | 3 | 53.09 |
| 08/25/2026 15:52 | 68 | 53.09 |
| 08/25/2026 15:52 | 100 | 53.09 |
| 08/25/2026 15:52 | 36 | 53.08 |
| 08/25/2026 15:52 | 64 | 53.08 |
| 08/25/2026 15:52 | 100 | 53.08 |
| 08/25/2026 15:52 | 7 | 53.08 |
| 08/25/2026 15:52 | 64 | 53.08 |
| 08/25/2026 15:52 | 1 | 53.08 |
| 08/25/2026 15:52 | 2 | 53.08 |
| 08/25/2026 15:52 | 1 | 53.08 |
| 08/25/2026 15:52 | 25 | 53.08 |
| 08/25/2026 15:52 | 100 | 53.07 |
| 08/25/2026 15:52 | 2 | 53.06 |
| 08/25/2026 15:52 | 17 | 53.04 |
| 08/25/2026 15:52 | 104 | 53.04 |
| 08/25/2026 15:52 | 2 | 53.04 |
| 08/25/2026 15:52 | 15 | 53.04 |
| 08/25/2026 15:52 | 20 | 53.03 |
| 08/25/2026 15:52 | 3 | 53.04 |
| 08/25/2026 15:52 | 2 | 53.04 |
| 08/25/2026 15:52 | 22 | 53.04 |
| 08/25/2026 15:52 | 10 | 53.04 |
| 08/25/2026 15:52 | 100 | 53.03 |
| 08/25/2026 15:52 | 21 | 53.05 |
| 08/25/2026 15:52 | 100 | 53.095 |
| 08/25/2026 15:52 | 100 | 53.095 |
| 08/25/2026 15:52 | 100 | 53.10 |
| 08/25/2026 15:52 | 25 | 53.08 |
| 08/25/2026 15:52 | 275 | 53.08 |
| 08/25/2026 15:52 | 100 | 53.08 |
| 08/25/2026 15:52 | 34 | 53.08 |
| 08/25/2026 15:52 | 266 | 53.08 |
| 08/25/2026 15:52 | 55 | 53.08 |
| 08/25/2026 15:52 | 100 | 53.08 |
| 08/25/2026 15:52 | 100 | 53.08 |
| 08/25/2026 15:52 | 100 | 53.08 |
| 08/25/2026 15:52 | 300 | 53.07 |
| 08/25/2026 15:52 | 125 | 53.07 |
| 08/25/2026 15:52 | 300 | 53.06 |
| 08/25/2026 15:52 | 100 | 53.065 |
| 08/25/2026 15:52 | 75 | 53.08 |
| 08/25/2026 15:52 | 25 | 53.08 |
| 08/25/2026 15:52 | 100 | 53.08 |
| 08/25/2026 15:52 | 77 | 53.05 |
| 08/25/2026 15:52 | 24 | 53.06 |
| 08/25/2026 15:52 | 76 | 53.06 |
| 08/25/2026 15:52 | 12 | 53.06 |
| 08/25/2026 15:52 | 88 | 53.06 |
| 08/25/2026 15:51 | 100 | 53.09 |
| 08/25/2026 15:51 | 23 | 53.11 |
| 08/25/2026 15:51 | 1 | 53.12 |
| 08/25/2026 15:51 | 50 | 53.12 |
| 08/25/2026 15:51 | 5 | 53.13 |
| 08/25/2026 15:51 | 5 | 53.135 |
| 08/25/2026 15:51 | 2 | 53.14 |
| 08/25/2026 15:51 | 18 | 53.14 |
| 08/25/2026 15:51 | 2 | 53.12 |
| 08/25/2026 15:51 | 19 | 53.12 |
| 08/25/2026 15:51 | 40 | 53.11 |
| 08/25/2026 15:51 | 100 | 53.11 |
| 08/25/2026 15:50 | 11 | 53.11 |
| 08/25/2026 15:50 | 1 | 53.11 |
| 08/25/2026 15:50 | 11 | 53.11 |
| 08/25/2026 15:50 | 88 | 53.11 |
| 08/25/2026 15:50 | 111 | 53.09 |
| 08/25/2026 15:50 | 3 | 53.06 |
| 08/25/2026 15:50 | 7 | 53.05 |
| 08/25/2026 15:50 | 2 | 53.04 |
| 08/25/2026 15:50 | 1 | 53.04 |
| 08/25/2026 15:50 | 99 | 53.03 |
| 08/25/2026 15:50 | 1 | 53.03 |
| 08/25/2026 15:50 | 7 | 53.03 |
| 08/25/2026 15:50 | 15 | 53.02 |
| 08/25/2026 15:50 | 100 | 53.02 |
| 08/25/2026 15:50 | 4 | 53.02 |
| 08/25/2026 15:50 | 10 | 53.025 |
| 08/25/2026 15:50 | 300 | 53.04 |
| 08/25/2026 15:50 | 11 | 53.07 |
| 08/25/2026 15:50 | 100 | 53.08 |
| 08/25/2026 15:50 | 100 | 53.08 |
| 08/25/2026 15:50 | 63 | 53.08 |
| 08/25/2026 15:50 | 137 | 53.08 |
| 08/25/2026 15:49 | 30 | 53.07 |
| 08/25/2026 15:49 | 12 | 53.06 |
| 08/25/2026 15:49 | 88 | 53.06 |
| 08/25/2026 15:49 | 90 | 53.06 |
| 08/25/2026 15:49 | 10 | 53.06 |
| 08/25/2026 15:49 | 100 | 53.05 |
| 08/25/2026 15:49 | 18 | 53.05 |
| 08/25/2026 15:49 | 82 | 53.06 |
| 08/25/2026 15:49 | 100 | 53.08 |
| 08/25/2026 15:49 | 1 | 53.10 |
| 08/25/2026 15:49 | 3 | 53.10 |
| 08/25/2026 15:49 | 33 | 53.10 |
| 08/25/2026 15:49 | 30 | 53.09 |
| 08/25/2026 15:49 | 100 | 53.09 |
| 08/25/2026 15:49 | 89 | 53.09 |
| 08/25/2026 15:49 | 1 | 53.09 |
| 08/25/2026 15:49 | 1 | 53.09 |
| 08/25/2026 15:49 | 9 | 53.09 |
| 08/25/2026 15:49 | 1 | 53.07 |
| 08/25/2026 15:48 | 1 | 53.08 |
| 08/25/2026 15:48 | 13 | 53.08 |
| 08/25/2026 15:48 | 87 | 53.08 |
| 08/25/2026 15:48 | 100 | 53.08 |
| 08/25/2026 15:48 | 1 | 53.10 |
| 08/25/2026 15:48 | 8 | 53.10 |
| 08/25/2026 15:48 | 1 | 53.10 |
| 08/25/2026 15:48 | 10 | 53.10 |
| 08/25/2026 15:48 | 82 | 53.07 |
| 08/25/2026 15:48 | 10 | 53.10 |
| 08/25/2026 15:48 | 88 | 53.12 |
| 08/25/2026 15:48 | 300 | 53.11 |
| 08/25/2026 15:47 | 47 | 53.13 |
| 08/25/2026 15:47 | 100 | 53.13 |
| 08/25/2026 15:47 | 100 | 53.11 |
| 08/25/2026 15:46 | 300 | 53.12 |
| 08/25/2026 15:46 | 100 | 53.15 |
| 08/25/2026 15:46 | 20 | 53.15 |
| 08/25/2026 15:46 | 80 | 53.14 |
| 08/25/2026 15:46 | 20 | 53.13 |
| 08/25/2026 15:46 | 100 | 53.13 |
| 08/25/2026 15:46 | 100 | 53.13 |
| 08/25/2026 15:46 | 100 | 53.155 |
| 08/25/2026 15:46 | 100 | 53.155 |
| 08/25/2026 15:46 | 100 | 53.155 |
| 08/25/2026 15:46 | 100 | 53.155 |
| 08/25/2026 15:46 | 100 | 53.155 |
| 08/25/2026 15:46 | 100 | 53.14 |
| 08/25/2026 15:46 | 90 | 53.16 |
| 08/25/2026 15:46 | 88 | 53.20 |
| 08/25/2026 15:46 | 20 | 53.20 |
| 08/25/2026 15:45 | 200 | 53.20 |
| 08/25/2026 15:45 | 20 | 53.19 |
| 08/25/2026 15:45 | 20 | 53.19 |
| 08/25/2026 15:45 | 100 | 53.18 |
| 08/25/2026 15:45 | 200 | 53.15 |
| 08/25/2026 15:45 | 23 | 53.16 |
| 08/25/2026 15:45 | 23 | 53.165 |
| 08/25/2026 15:45 | 8 | 53.19 |
| 08/25/2026 15:45 | 24 | 53.19 |
| 08/25/2026 15:45 | 176 | 53.19 |
| 08/25/2026 15:45 | 100 | 53.19 |
| 08/25/2026 15:45 | 99 | 53.20 |
| 08/25/2026 15:45 | 5 | 53.20 |
| 08/25/2026 15:44 | 100 | 53.24 |
| 08/25/2026 15:44 | 20 | 53.23 |
| 08/25/2026 15:44 | 2 | 53.24 |
| 08/25/2026 15:44 | 40 | 53.23 |
| 08/25/2026 15:44 | 60 | 53.23 |
| 08/25/2026 15:44 | 23 | 53.24 |
| 08/25/2026 15:44 | 100 | 53.24 |
| 08/25/2026 15:44 | 100 | 53.24 |
| 08/25/2026 15:44 | 200 | 53.255 |
| 08/25/2026 15:44 | 100 | 53.255 |
| 08/25/2026 15:44 | 7 | 53.27 |
| 08/25/2026 15:44 | 88 | 53.24 |
| 08/25/2026 15:44 | 100 | 53.27 |
| 08/25/2026 15:44 | 73 | 53.27 |
| 08/25/2026 15:44 | 27 | 53.27 |
| 08/25/2026 15:44 | 99 | 53.27 |
| 08/25/2026 15:44 | 1 | 53.27 |
| 08/25/2026 15:44 | 95 | 53.26 |
| 08/25/2026 15:44 | 94 | 53.26 |
| 08/25/2026 15:44 | 11 | 53.26 |
| 08/25/2026 15:44 | 95 | 53.26 |
| 08/25/2026 15:44 | 5 | 53.26 |
| 08/25/2026 15:44 | 100 | 53.24 |
| 08/25/2026 15:44 | 100 | 53.24 |
| 08/25/2026 15:43 | 8 | 53.21 |
| 08/25/2026 15:43 | 21 | 53.21 |
| 08/25/2026 15:43 | 2 | 53.21 |
| 08/25/2026 15:43 | 212 | 53.24 |
| 08/25/2026 15:43 | 88 | 53.24 |
| 08/25/2026 15:43 | 16 | 53.26 |
| 08/25/2026 15:43 | 20 | 53.26 |
| 08/25/2026 15:43 | 20 | 53.25 |
| 08/25/2026 15:43 | 8 | 53.26 |
| 08/25/2026 15:43 | 98 | 53.26 |
| 08/25/2026 15:43 | 1 | 53.26 |
| 08/25/2026 15:43 | 1 | 53.26 |
| 08/25/2026 15:42 | 20 | 53.24 |
| 08/25/2026 15:42 | 20 | 53.21 |
| 08/25/2026 15:42 | 100 | 53.21 |
| 08/25/2026 15:42 | 23 | 53.31 |
| 08/25/2026 15:42 | 100 | 53.32 |
| 08/25/2026 15:42 | 100 | 53.33 |
| 08/25/2026 15:41 | 100 | 53.36 |
| 08/25/2026 15:41 | 100 | 53.36 |
| 08/25/2026 15:41 | 20 | 53.38 |
| 08/25/2026 15:41 | 110 | 53.33 |
| 08/25/2026 15:41 | 20 | 53.32 |
| 08/25/2026 15:40 | 63 | 53.34 |
| 08/25/2026 15:40 | 37 | 53.34 |
| 08/25/2026 15:40 | 60 | 53.40 |
| 08/25/2026 15:40 | 40 | 53.40 |
| 08/25/2026 15:40 | 59 | 53.42 |
| 08/25/2026 15:40 | 88 | 53.42 |
| 08/25/2026 15:40 | 88 | 53.42 |
| 08/25/2026 15:40 | 88 | 53.42 |
| 08/25/2026 15:40 | 88 | 53.42 |
| 08/25/2026 15:40 | 88 | 53.42 |
| 08/25/2026 15:40 | 88 | 53.42 |
| 08/25/2026 15:40 | 88 | 53.42 |
| 08/25/2026 15:40 | 125 | 53.42 |
| 08/25/2026 15:40 | 297 | 53.43 |
| 08/25/2026 15:40 | 3 | 53.43 |
| 08/25/2026 15:40 | 200 | 53.41 |
| 08/25/2026 15:40 | 11 | 53.42 |
| 08/25/2026 15:40 | 58 | 53.42 |
| 08/25/2026 15:40 | 42 | 53.42 |
| 08/25/2026 15:40 | 100 | 53.42 |
| 08/25/2026 15:40 | 239 | 53.45 |
| 08/25/2026 15:40 | 20 | 53.45 |
| 08/25/2026 15:40 | 100 | 53.45 |
| 08/25/2026 15:40 | 82 | 53.46 |
| 08/25/2026 15:40 | 18 | 53.46 |
| 08/25/2026 15:40 | 26 | 53.45 |
| 08/25/2026 15:40 | 33 | 53.45 |
| 08/25/2026 15:40 | 26 | 53.46 |
| 08/25/2026 15:40 | 1 | 53.46 |
| 08/25/2026 15:40 | 33 | 53.45 |
| 08/25/2026 15:40 | 20 | 53.46 |
| 08/25/2026 15:40 | 20 | 53.47 |
| 08/25/2026 15:40 | 7 | 53.47 |
| 08/25/2026 15:40 | 2 | 53.45 |
| 08/25/2026 15:40 | 58 | 53.46 |
| 08/25/2026 15:40 | 2 | 53.46 |
| 08/25/2026 15:40 | 2 | 53.46 |
| 08/25/2026 15:40 | 38 | 53.46 |
| 08/25/2026 15:40 | 88 | 53.53 |
| 08/25/2026 15:40 | 20 | 53.53 |
| 08/25/2026 15:40 | 2 | 53.525 |
| 08/25/2026 15:39 | 16 | 53.56 |
| 08/25/2026 15:39 | 100 | 53.61 |
| 08/25/2026 15:39 | 100 | 53.61 |
| 08/25/2026 15:39 | 21 | 53.65 |
| 08/25/2026 15:39 | 1 | 53.60 |
| 08/25/2026 15:39 | 1 | 53.58 |
| 08/25/2026 15:39 | 50 | 53.56 |
| 08/25/2026 15:39 | 100 | 53.54 |
| 08/25/2026 15:39 | 265 | 53.54 |
| 08/25/2026 15:39 | 96 | 53.54 |
| 08/25/2026 15:39 | 22 | 53.54 |
| 08/25/2026 15:39 | 31 | 53.54 |
| 08/25/2026 15:39 | 14 | 53.54 |
| 08/25/2026 15:38 | 88 | 53.53 |
| 08/25/2026 15:38 | 88 | 53.53 |
| 08/25/2026 15:38 | 20 | 53.52 |
| 08/25/2026 15:38 | 100 | 53.50 |
| 08/25/2026 15:38 | 200 | 53.51 |
| 08/25/2026 15:38 | 100 | 53.51 |
| 08/25/2026 15:37 | 177 | 53.52 |
| 08/25/2026 15:37 | 52 | 53.52 |
| 08/25/2026 15:37 | 3 | 53.52 |
| 08/25/2026 15:37 | 137 | 53.52 |
| 08/25/2026 15:37 | 3 | 53.52 |
| 08/25/2026 15:37 | 62 | 53.52 |
| 08/25/2026 15:37 | 223 | 53.51 |
| 08/25/2026 15:37 | 434 | 53.51 |
| 08/25/2026 15:37 | 143 | 53.51 |
| 08/25/2026 15:37 | 120 | 53.51 |
| 08/25/2026 15:37 | 100 | 53.51 |
| 08/25/2026 15:37 | 263 | 53.51 |
| 08/25/2026 15:37 | 300 | 53.51 |
| 08/25/2026 15:37 | 17 | 53.51 |
| 08/25/2026 15:37 | 246 | 53.51 |
| 08/25/2026 15:37 | 263 | 53.51 |
| 08/25/2026 15:37 | 88 | 53.51 |
| 08/25/2026 15:37 | 203 | 53.51 |
| 08/25/2026 15:37 | 197 | 53.51 |
| 08/25/2026 15:37 | 263 | 53.51 |
| 08/25/2026 15:37 | 88 | 53.51 |
| 08/25/2026 15:37 | 88 | 53.51 |
| 08/25/2026 15:37 | 88 | 53.51 |
| 08/25/2026 15:37 | 76 | 53.51 |
| 08/25/2026 15:37 | 12 | 53.51 |
| 08/25/2026 15:37 | 88 | 53.51 |
| 08/25/2026 15:37 | 114 | 53.48 |
| 08/25/2026 15:37 | 20 | 53.475 |
| 08/25/2026 15:37 | 100 | 53.48 |
| 08/25/2026 15:37 | 100 | 53.52 |
| 08/25/2026 15:37 | 5 | 53.53 |
| 08/25/2026 15:37 | 100 | 53.55 |
| 08/25/2026 15:37 | 83 | 53.55 |
| 08/25/2026 15:37 | 100 | 53.55 |
| 08/25/2026 15:36 | 58 | 53.605 |
| 08/25/2026 15:36 | 2 | 53.58 |
| 08/25/2026 15:36 | 5 | 53.56 |
| 08/25/2026 15:36 | 20 | 53.535 |
| 08/25/2026 15:35 | 36 | 53.525 |
| 08/25/2026 15:35 | 88 | 53.525 |
| 08/25/2026 15:35 | 88 | 53.525 |
| 08/25/2026 15:35 | 88 | 53.525 |
| 08/25/2026 15:35 | 20 | 53.51 |
| 08/25/2026 15:34 | 1 | 53.54 |
| 08/25/2026 15:34 | 100 | 53.44 |
| 08/25/2026 15:34 | 182 | 53.44 |
| 08/25/2026 15:34 | 18 | 53.44 |
| 08/25/2026 15:34 | 8 | 53.45 |
| 08/25/2026 15:34 | 20 | 53.46 |
| 08/25/2026 15:34 | 100 | 53.46 |
| 08/25/2026 15:34 | 100 | 53.47 |
| 08/25/2026 15:34 | 2 | 53.49 |
| 08/25/2026 15:34 | 120 | 53.49 |
| 08/25/2026 15:34 | 200 | 53.49 |
| 08/25/2026 15:34 | 2 | 53.50 |
| 08/25/2026 15:34 | 25 | 53.50 |
| 08/25/2026 15:34 | 88 | 53.50 |
| 08/25/2026 15:34 | 20 | 53.52 |
| 08/25/2026 15:34 | 65 | 53.51 |
| 08/25/2026 15:33 | 300 | 53.49 |
| 08/25/2026 15:33 | 30 | 53.54 |
| 08/25/2026 15:33 | 20 | 53.53 |
| 08/25/2026 15:33 | 20 | 53.53 |
| 08/25/2026 15:33 | 1 | 53.53 |
| 08/25/2026 15:33 | 5 | 53.48 |
| 08/25/2026 15:33 | 100 | 53.46 |
| 08/25/2026 15:32 | 16 | 53.50 |
| 08/25/2026 15:32 | 20 | 53.48 |
| 08/25/2026 15:32 | 7 | 53.49 |
| 08/25/2026 15:32 | 56 | 53.48 |
| 08/25/2026 15:32 | 20 | 53.48 |
| 08/25/2026 15:32 | 40 | 53.46 |
| 08/25/2026 15:32 | 20 | 53.46 |
| 08/25/2026 15:31 | 20 | 53.22 |
| 08/25/2026 15:31 | 1 | 53.22 |
| 08/25/2026 15:31 | 1 | 53.20 |
| 08/25/2026 15:31 | 13 | 53.19 |
| 08/25/2026 15:31 | 8 | 53.19 |
| 08/25/2026 15:31 | 104 | 53.19 |
| 08/25/2026 15:31 | 10 | 53.19 |
| 08/25/2026 15:31 | 20 | 53.19 |
| 08/25/2026 15:31 | 10 | 53.19 |
| 08/25/2026 15:31 | 20 | 53.13 |
| 08/25/2026 15:31 | 20 | 53.08 |
| 08/25/2026 15:31 | 6 | 53.06 |
| 08/25/2026 15:31 | 20 | 53.05 |
| 08/25/2026 15:31 | 10 | 53.05 |
| 08/25/2026 15:31 | 20 | 53.03 |
| 08/25/2026 15:31 | 20 | 53.02 |
| 08/25/2026 15:30 | 30 | 53.00 |
| 08/25/2026 15:30 | 10 | 52.97 |
| 08/25/2026 15:30 | 12 | 52.90 |
| 08/25/2026 15:30 | 88 | 52.90 |
| 08/25/2026 15:30 | 6 | 52.90 |
| 08/25/2026 15:30 | 20 | 52.89 |
| 08/25/2026 15:30 | 22 | 52.86 |
| 08/25/2026 15:30 | 17 | 52.86 |
| 08/25/2026 15:30 | 8 | 52.86 |
| 08/25/2026 15:30 | 5 | 52.86 |
| 08/25/2026 15:30 | 39 | 52.86 |
| 08/25/2026 15:30 | 10 | 52.86 |
| 08/25/2026 15:30 | 10 | 52.81 |
| 08/25/2026 15:30 | 37 | 52.81 |
| 08/25/2026 15:30 | 63 | 52.81 |
| 08/25/2026 15:30 | 37 | 52.79 |
| 08/25/2026 15:30 | 100 | 52.79 |
| 08/25/2026 15:30 | 20 | 52.79 |
| 08/25/2026 15:30 | 20 | 52.79 |
| 08/25/2026 15:30 | 20 | 52.78 |
| 08/25/2026 15:30 | 88 | 52.74 |
| 08/25/2026 15:30 | 20 | 52.76 |
| 08/25/2026 15:30 | 10 | 52.75 |
| 08/25/2026 15:30 | 3 | 52.80 |
| 08/25/2026 15:30 | 10 | 52.80 |
| 08/25/2026 15:30 | 5 | 52.86 |
| 08/25/2026 15:30 | 42846 | 52.95 |
| 08/25/2026 15:30 | 42846 | 52.95 |