Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.01.2026
-
20:17:05
|
Geld
28.01.2026 -
20:17:25
|
Geld Volumen |
Brief
28.01.2026 -
20:17:25
|
Brief Volumen |
|---|---|---|---|---|
|
55.57
+1.16
(
+2.13% )
|
55.56
|
200 |
55.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/28/2026 14:17 | 3 | 55.5622 |
| 01/28/2026 14:17 | 200 | 55.575 |
| 01/28/2026 14:17 | 38 | 55.57 |
| 01/28/2026 14:17 | 2 | 55.57 |
| 01/28/2026 14:17 | 4 | 55.5186 |
| 01/28/2026 14:17 | 7 | 55.565 |
| 01/28/2026 14:16 | 5 | 55.5276 |
| 01/28/2026 14:16 | 100 | 55.57 |
| 01/28/2026 14:16 | 100 | 55.513 |
| 01/28/2026 14:16 | 94 | 55.56 |
| 01/28/2026 14:16 | 50 | 55.5657 |
| 01/28/2026 14:16 | 100 | 55.5603 |
| 01/28/2026 14:16 | 25 | 55.56 |
| 01/28/2026 14:16 | 35 | 55.56 |
| 01/28/2026 14:16 | 36 | 55.56 |
| 01/28/2026 14:16 | 140 | 55.56 |
| 01/28/2026 14:16 | 100 | 55.56 |
| 01/28/2026 14:16 | 150 | 55.56 |
| 01/28/2026 14:16 | 20 | 55.56 |
| 01/28/2026 14:16 | 50 | 55.56 |
| 01/28/2026 14:16 | 150 | 55.56 |
| 01/28/2026 14:16 | 200 | 55.5603 |
| 01/28/2026 14:16 | 6 | 55.57 |
| 01/28/2026 14:16 | 6 | 55.57 |
| 01/28/2026 14:16 | 15 | 55.57 |
| 01/28/2026 14:16 | 17 | 55.57 |
| 01/28/2026 14:16 | 100 | 55.575 |
| 01/28/2026 14:16 | 100 | 55.57 |
| 01/28/2026 14:16 | 20 | 55.57 |
| 01/28/2026 14:16 | 200 | 55.57 |
| 01/28/2026 14:16 | 100 | 55.57 |
| 01/28/2026 14:16 | 10 | 55.57 |
| 01/28/2026 14:16 | 2 | 55.57 |
| 01/28/2026 14:16 | 98 | 55.58 |
| 01/28/2026 14:16 | 50 | 55.57 |
| 01/28/2026 14:16 | 50 | 55.57 |
| 01/28/2026 14:16 | 100 | 55.5122 |
| 01/28/2026 14:16 | 6 | 55.5554 |
| 01/28/2026 14:16 | 1 | 55.57 |
| 01/28/2026 14:16 | 100 | 55.5122 |
| 01/28/2026 14:16 | 52 | 55.5694 |
| 01/28/2026 14:16 | 100 | 55.57 |
| 01/28/2026 14:16 | 2 | 55.57 |
| 01/28/2026 14:16 | 89 | 55.57 |
| 01/28/2026 14:16 | 11 | 55.57 |
| 01/28/2026 14:16 | 80 | 55.57 |
| 01/28/2026 14:16 | 120 | 55.57 |
| 01/28/2026 14:16 | 120 | 55.57 |
| 01/28/2026 14:16 | 200 | 55.57 |
| 01/28/2026 14:16 | 300 | 55.57 |
| 01/28/2026 14:16 | 20 | 55.57 |
| 01/28/2026 14:16 | 400 | 55.57 |
| 01/28/2026 14:16 | 1 | 55.57 |
| 01/28/2026 14:16 | 1 | 55.57 |
| 01/28/2026 14:16 | 35 | 55.57 |
| 01/28/2026 14:16 | 100 | 55.57 |
| 01/28/2026 14:16 | 15 | 55.533847 |
| 01/28/2026 14:16 | 10 | 55.533847 |
| 01/28/2026 14:16 | 2 | 55.56 |
| 01/28/2026 14:16 | 1 | 55.56 |
| 01/28/2026 14:16 | 1 | 55.56 |
| 01/28/2026 14:16 | 100 | 55.56 |
| 01/28/2026 14:16 | 56 | 55.5506 |
| 01/28/2026 14:16 | 200 | 55.55 |
| 01/28/2026 14:16 | 100 | 55.55 |
| 01/28/2026 14:16 | 4 | 55.5571 |
| 01/28/2026 14:16 | 4 | 55.5251 |
| 01/28/2026 14:16 | 100 | 55.55 |
| 01/28/2026 14:16 | 20 | 55.55 |
| 01/28/2026 14:16 | 1 | 55.55 |
| 01/28/2026 14:16 | 1 | 55.55 |
| 01/28/2026 14:16 | 3 | 55.55 |
| 01/28/2026 14:16 | 100 | 55.55 |
| 01/28/2026 14:16 | 20 | 55.55 |
| 01/28/2026 14:16 | 700 | 55.55 |
| 01/28/2026 14:16 | 2 | 55.555 |
| 01/28/2026 14:16 | 100 | 55.56 |
| 01/28/2026 14:16 | 100 | 55.55 |
| 01/28/2026 14:16 | 95 | 55.55 |
| 01/28/2026 14:16 | 120 | 55.55 |
| 01/28/2026 14:16 | 120 | 55.55 |
| 01/28/2026 14:16 | 5 | 55.55 |
| 01/28/2026 14:16 | 56 | 55.5481 |
| 01/28/2026 14:16 | 300 | 55.56 |
| 01/28/2026 14:16 | 2 | 55.56 |
| 01/28/2026 14:16 | 98 | 55.56 |
| 01/28/2026 14:16 | 10 | 55.56 |
| 01/28/2026 14:16 | 2 | 55.56 |
| 01/28/2026 14:16 | 6 | 55.56 |
| 01/28/2026 14:16 | 10 | 55.56 |
| 01/28/2026 14:16 | 78 | 55.55 |
| 01/28/2026 14:16 | 1 | 55.55 |
| 01/28/2026 14:16 | 10 | 55.55 |
| 01/28/2026 14:16 | 2 | 55.55 |
| 01/28/2026 14:16 | 5 | 55.55 |
| 01/28/2026 14:16 | 1 | 55.55 |
| 01/28/2026 14:16 | 20 | 55.55 |
| 01/28/2026 14:16 | 200 | 55.55 |
| 01/28/2026 14:16 | 1 | 55.55 |
| 01/28/2026 14:16 | 12 | 55.55 |
| 01/28/2026 14:16 | 23 | 55.55 |
| 01/28/2026 14:16 | 3 | 55.545 |
| 01/28/2026 14:16 | 100 | 55.545 |
| 01/28/2026 14:16 | 12 | 55.545 |
| 01/28/2026 14:16 | 300 | 55.545 |
| 01/28/2026 14:16 | 100 | 55.545 |
| 01/28/2026 14:16 | 7 | 55.54 |
| 01/28/2026 14:15 | 3 | 55.5207 |
| 01/28/2026 14:15 | 500 | 55.54 |
| 01/28/2026 14:15 | 1 | 55.54 |
| 01/28/2026 14:15 | 100 | 55.5148 |
| 01/28/2026 14:15 | 50 | 55.5435 |
| 01/28/2026 14:15 | 350 | 55.5499 |
| 01/28/2026 14:15 | 300 | 55.5148 |
| 01/28/2026 14:15 | 100 | 55.54 |
| 01/28/2026 14:15 | 41 | 55.54 |
| 01/28/2026 14:15 | 120 | 55.54 |
| 01/28/2026 14:15 | 5 | 55.54 |
| 01/28/2026 14:15 | 38 | 55.54 |
| 01/28/2026 14:15 | 4 | 55.54 |
| 01/28/2026 14:15 | 1 | 55.54 |
| 01/28/2026 14:15 | 2 | 55.54 |
| 01/28/2026 14:15 | 100 | 55.54 |
| 01/28/2026 14:15 | 40 | 55.54 |
| 01/28/2026 14:15 | 100 | 55.54 |
| 01/28/2026 14:15 | 1 | 55.54 |
| 01/28/2026 14:15 | 59 | 55.54 |
| 01/28/2026 14:15 | 41 | 55.54 |
| 01/28/2026 14:15 | 100 | 55.5058 |
| 01/28/2026 14:15 | 2 | 55.5212 |
| 01/28/2026 14:15 | 100 | 55.545 |
| 01/28/2026 14:15 | 4 | 55.55 |
| 01/28/2026 14:15 | 3 | 55.5198 |
| 01/28/2026 14:15 | 4 | 55.545 |
| 01/28/2026 14:15 | 2 | 55.54 |
| 01/28/2026 14:15 | 228 | 55.545 |
| 01/28/2026 14:15 | 100 | 55.545 |
| 01/28/2026 14:15 | 1 | 55.54 |
| 01/28/2026 14:15 | 56 | 55.5369 |
| 01/28/2026 14:15 | 100 | 55.54 |
| 01/28/2026 14:15 | 40 | 55.54 |
| 01/28/2026 14:15 | 15 | 55.54 |
| 01/28/2026 14:15 | 2 | 55.54 |
| 01/28/2026 14:15 | 1100 | 55.54 |
| 01/28/2026 14:15 | 2 | 55.53 |
| 01/28/2026 14:15 | 2 | 55.53 |
| 01/28/2026 14:15 | 2 | 55.53 |
| 01/28/2026 14:15 | 2 | 55.54 |
| 01/28/2026 14:15 | 100 | 55.54 |
| 01/28/2026 14:15 | 45 | 55.54 |
| 01/28/2026 14:15 | 60 | 55.54 |
| 01/28/2026 14:15 | 10 | 55.54 |
| 01/28/2026 14:15 | 49 | 55.54 |
| 01/28/2026 14:15 | 1 | 55.54 |
| 01/28/2026 14:15 | 50 | 55.54 |
| 01/28/2026 14:15 | 45 | 55.54 |
| 01/28/2026 14:15 | 45 | 55.54 |
| 01/28/2026 14:15 | 45 | 55.54 |
| 01/28/2026 14:15 | 10 | 55.54 |
| 01/28/2026 14:15 | 50 | 55.53 |
| 01/28/2026 14:15 | 80 | 55.5149 |
| 01/28/2026 14:15 | 134 | 55.51 |
| 01/28/2026 14:15 | 13 | 55.52 |
| 01/28/2026 14:15 | 38 | 55.52 |
| 01/28/2026 14:15 | 64 | 55.5267 |
| 01/28/2026 14:15 | 580 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 77 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.5306 |
| 01/28/2026 14:15 | 35 | 55.54 |
| 01/28/2026 14:15 | 40 | 55.54 |
| 01/28/2026 14:15 | 300 | 55.535 |
| 01/28/2026 14:15 | 152 | 55.52 |
| 01/28/2026 14:15 | 50 | 55.51 |
| 01/28/2026 14:15 | 25 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 10 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 2 | 55.51 |
| 01/28/2026 14:15 | 3461 | 55.52 |
| 01/28/2026 14:15 | 40 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 6 | 55.52 |
| 01/28/2026 14:15 | 10 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 1 | 55.53 |
| 01/28/2026 14:15 | 7 | 55.53 |
| 01/28/2026 14:15 | 6 | 55.53 |
| 01/28/2026 14:15 | 40 | 55.52 |
| 01/28/2026 14:15 | 50 | 55.51 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.52 |
| 01/28/2026 14:15 | 10 | 55.52 |
| 01/28/2026 14:15 | 9 | 55.5082 |
| 01/28/2026 14:15 | 6 | 55.5198 |
| 01/28/2026 14:15 | 100 | 55.505 |
| 01/28/2026 14:15 | 51 | 55.5097 |
| 01/28/2026 14:15 | 100 | 55.505 |
| 01/28/2026 14:15 | 100 | 55.505 |
| 01/28/2026 14:15 | 11 | 55.50 |
| 01/28/2026 14:15 | 87 | 55.50 |
| 01/28/2026 14:15 | 2 | 55.50 |
| 01/28/2026 14:15 | 2 | 55.51 |
| 01/28/2026 14:15 | 2 | 55.50 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 43 | 55.51 |
| 01/28/2026 14:15 | 33 | 55.51 |
| 01/28/2026 14:15 | 33 | 55.51 |
| 01/28/2026 14:15 | 1 | 55.51 |
| 01/28/2026 14:15 | 133 | 55.51 |
| 01/28/2026 14:15 | 33 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 50 | 55.51 |
| 01/28/2026 14:15 | 39 | 55.51 |
| 01/28/2026 14:15 | 60 | 55.51 |
| 01/28/2026 14:15 | 36 | 55.51 |
| 01/28/2026 14:15 | 64 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 56 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 2 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.515 |
| 01/28/2026 14:15 | 48 | 55.5103 |
| 01/28/2026 14:15 | 14 | 55.522104 |
| 01/28/2026 14:15 | 10 | 55.522104 |
| 01/28/2026 14:15 | 1 | 55.515 |
| 01/28/2026 14:15 | 2 | 55.518 |
| 01/28/2026 14:15 | 21 | 55.5131 |
| 01/28/2026 14:15 | 75 | 55.52 |
| 01/28/2026 14:15 | 2 | 55.52 |
| 01/28/2026 14:15 | 16 | 55.522 |
| 01/28/2026 14:15 | 50 | 55.5193 |
| 01/28/2026 14:15 | 567 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.515 |
| 01/28/2026 14:15 | 120 | 55.515 |
| 01/28/2026 14:15 | 51 | 55.5254 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 50 | 55.52 |
| 01/28/2026 14:15 | 200 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 61 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 1 | 55.52 |
| 01/28/2026 14:15 | 200 | 55.52 |
| 01/28/2026 14:15 | 300 | 55.53 |
| 01/28/2026 14:15 | 57 | 55.5286 |
| 01/28/2026 14:15 | 70 | 55.525 |
| 01/28/2026 14:15 | 60 | 55.53 |
| 01/28/2026 14:15 | 120 | 55.525 |
| 01/28/2026 14:15 | 75 | 55.525 |
| 01/28/2026 14:15 | 75 | 55.525 |
| 01/28/2026 14:15 | 180 | 55.525 |
| 01/28/2026 14:15 | 53 | 55.5226 |
| 01/28/2026 14:15 | 120 | 55.525 |
| 01/28/2026 14:15 | 120 | 55.525 |
| 01/28/2026 14:15 | 118 | 55.525 |
| 01/28/2026 14:15 | 1 | 55.52 |
| 01/28/2026 14:15 | 38 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 10 | 55.52 |
| 01/28/2026 14:15 | 50 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.525 |
| 01/28/2026 14:15 | 3 | 55.5163 |
| 01/28/2026 14:15 | 500 | 55.521 |
| 01/28/2026 14:15 | 1 | 55.52 |
| 01/28/2026 14:15 | 14 | 55.52 |
| 01/28/2026 14:15 | 35 | 55.525 |
| 01/28/2026 14:15 | 6 | 55.52 |
| 01/28/2026 14:15 | 200 | 55.525 |
| 01/28/2026 14:15 | 58 | 55.5201 |
| 01/28/2026 14:15 | 100 | 55.525 |
| 01/28/2026 14:15 | 100 | 55.525 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 50 | 55.52 |
| 01/28/2026 14:15 | 27 | 55.52 |
| 01/28/2026 14:15 | 35 | 55.52 |
| 01/28/2026 14:15 | 300 | 55.52 |
| 01/28/2026 14:15 | 25 | 55.52 |
| 01/28/2026 14:15 | 25 | 55.52 |
| 01/28/2026 14:15 | 25 | 55.52 |
| 01/28/2026 14:15 | 120 | 55.52 |
| 01/28/2026 14:15 | 25 | 55.52 |
| 01/28/2026 14:15 | 25 | 55.52 |
| 01/28/2026 14:15 | 50 | 55.52 |
| 01/28/2026 14:15 | 50 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 38 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 99 | 55.52 |
| 01/28/2026 14:15 | 50 | 55.525 |
| 01/28/2026 14:15 | 50 | 55.52 |
| 01/28/2026 14:15 | 1 | 55.52 |
| 01/28/2026 14:15 | 1 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 56 | 55.5151 |
| 01/28/2026 14:15 | 1 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 1 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 1200 | 55.515 |
| 01/28/2026 14:15 | 100 | 55.515 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 62 | 55.52 |
| 01/28/2026 14:15 | 60 | 55.5063 |
| 01/28/2026 14:15 | 120 | 55.51 |
| 01/28/2026 14:15 | 20 | 55.51 |
| 01/28/2026 14:15 | 99 | 55.51 |
| 01/28/2026 14:15 | 870 | 55.505 |
| 01/28/2026 14:15 | 580 | 55.505 |
| 01/28/2026 14:15 | 1 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 80 | 55.51 |
| 01/28/2026 14:15 | 120 | 55.51 |
| 01/28/2026 14:15 | 52 | 55.5228 |
| 01/28/2026 14:15 | 300 | 55.515 |
| 01/28/2026 14:15 | 53 | 55.52 |
| 01/28/2026 14:15 | 75 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 31 | 55.52 |
| 01/28/2026 14:15 | 7 | 55.52 |
| 01/28/2026 14:15 | 2 | 55.52 |
| 01/28/2026 14:15 | 15 | 55.53 |
| 01/28/2026 14:15 | 49 | 55.53 |
| 01/28/2026 14:15 | 13 | 55.53 |
| 01/28/2026 14:15 | 80 | 55.53 |
| 01/28/2026 14:15 | 120 | 55.53 |
| 01/28/2026 14:15 | 17 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 50 | 55.53 |
| 01/28/2026 14:15 | 25 | 55.53 |
| 01/28/2026 14:15 | 75 | 55.53 |
| 01/28/2026 14:15 | 167 | 55.5203 |
| 01/28/2026 14:15 | 51 | 55.53 |
| 01/28/2026 14:15 | 50 | 55.53 |
| 01/28/2026 14:15 | 20 | 55.51 |
| 01/28/2026 14:15 | 1 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 4144 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 25 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.52 |
| 01/28/2026 14:15 | 10 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 1 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 1 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 10 | 55.52 |
| 01/28/2026 14:15 | 13 | 55.52 |
| 01/28/2026 14:15 | 12 | 55.53 |
| 01/28/2026 14:15 | 6 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.53 |
| 01/28/2026 14:15 | 10 | 55.52 |
| 01/28/2026 14:15 | 2 | 55.51 |
| 01/28/2026 14:15 | 51 | 55.5149 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 1 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 100 | 55.51 |
| 01/28/2026 14:15 | 2 | 55.51 |
| 01/28/2026 14:15 | 15 | 55.51 |
| 01/28/2026 14:15 | 17 | 55.51 |
| 01/28/2026 14:15 | 2 | 55.51 |
| 01/28/2026 14:15 | 200 | 55.51 |
| 01/28/2026 14:15 | 300 | 55.515 |
| 01/28/2026 14:15 | 100 | 55.515 |
| 01/28/2026 14:15 | 200 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 54 | 55.524 |
| 01/28/2026 14:15 | 24 | 55.52 |
| 01/28/2026 14:15 | 12 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 21 | 55.52 |
| 01/28/2026 14:15 | 38 | 55.52 |
| 01/28/2026 14:15 | 1 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 200 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 1 | 55.52 |
| 01/28/2026 14:15 | 19 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 60 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 40 | 55.52 |
| 01/28/2026 14:15 | 212 | 55.52 |
| 01/28/2026 14:15 | 100 | 55.52 |
| 01/28/2026 14:15 | 12 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 8 | 55.52 |
| 01/28/2026 14:15 | 395 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:15 | 100 | 55.53 |
| 01/28/2026 14:14 | 42 | 55.5189 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 120 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 10 | 55.52 |
| 01/28/2026 14:14 | 40 | 55.52 |
| 01/28/2026 14:14 | 112 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 48 | 55.52 |
| 01/28/2026 14:14 | 99 | 55.52 |
| 01/28/2026 14:14 | 51 | 55.5225 |
| 01/28/2026 14:14 | 65 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 35 | 55.515 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 65 | 55.51 |
| 01/28/2026 14:14 | 35 | 55.515 |
| 01/28/2026 14:14 | 10 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 48 | 55.52 |
| 01/28/2026 14:14 | 1 | 55.515 |
| 01/28/2026 14:14 | 1 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 10 | 55.52 |
| 01/28/2026 14:14 | 200 | 55.515 |
| 01/28/2026 14:14 | 30 | 55.515 |
| 01/28/2026 14:14 | 70 | 55.515 |
| 01/28/2026 14:14 | 100 | 55.515 |
| 01/28/2026 14:14 | 9 | 55.515 |
| 01/28/2026 14:14 | 10 | 55.52 |
| 01/28/2026 14:14 | 10 | 55.52 |
| 01/28/2026 14:14 | 10 | 55.52 |
| 01/28/2026 14:14 | 1 | 55.52 |
| 01/28/2026 14:14 | 2 | 55.52 |
| 01/28/2026 14:14 | 2 | 55.5119 |
| 01/28/2026 14:14 | 40 | 55.5125 |
| 01/28/2026 14:14 | 3 | 55.5119 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 75 | 55.53 |
| 01/28/2026 14:14 | 70 | 55.53 |
| 01/28/2026 14:14 | 50 | 55.53 |
| 01/28/2026 14:14 | 27 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 50 | 55.5278 |
| 01/28/2026 14:14 | 120 | 55.53 |
| 01/28/2026 14:14 | 36 | 55.52 |
| 01/28/2026 14:14 | 47 | 55.52 |
| 01/28/2026 14:14 | 17 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 50 | 55.52 |
| 01/28/2026 14:14 | 23 | 55.53 |
| 01/28/2026 14:14 | 120 | 55.53 |
| 01/28/2026 14:14 | 23 | 55.525 |
| 01/28/2026 14:14 | 50 | 55.5363 |
| 01/28/2026 14:14 | 16 | 55.53 |
| 01/28/2026 14:14 | 54 | 55.53 |
| 01/28/2026 14:14 | 40 | 55.53 |
| 01/28/2026 14:14 | 102 | 55.53 |
| 01/28/2026 14:14 | 1 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 99 | 55.53 |
| 01/28/2026 14:14 | 40 | 55.53 |
| 01/28/2026 14:14 | 1 | 55.53 |
| 01/28/2026 14:14 | 1 | 55.53 |
| 01/28/2026 14:14 | 10 | 55.53 |
| 01/28/2026 14:14 | 48 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 10 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 1 | 55.53 |
| 01/28/2026 14:14 | 52 | 55.53 |
| 01/28/2026 14:14 | 7 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 1 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.53 |
| 01/28/2026 14:14 | 200 | 55.53 |
| 01/28/2026 14:14 | 100 | 55.54 |
| 01/28/2026 14:14 | 1 | 55.541 |
| 01/28/2026 14:14 | 100 | 55.54 |
| 01/28/2026 14:14 | 100 | 55.4939 |
| 01/28/2026 14:14 | 10 | 55.54 |
| 01/28/2026 14:14 | 200 | 55.54 |
| 01/28/2026 14:14 | 1 | 55.55 |
| 01/28/2026 14:14 | 100 | 55.4927 |
| 01/28/2026 14:14 | 100 | 55.54 |
| 01/28/2026 14:14 | 300 | 55.54 |
| 01/28/2026 14:14 | 100 | 55.54 |
| 01/28/2026 14:14 | 100 | 55.54 |
| 01/28/2026 14:14 | 3 | 55.5152 |
| 01/28/2026 14:14 | 153 | 55.5326 |
| 01/28/2026 14:14 | 3897 | 55.5301 |
| 01/28/2026 14:14 | 1 | 55.5401 |
| 01/28/2026 14:14 | 100 | 55.55 |
| 01/28/2026 14:14 | 1 | 55.54 |
| 01/28/2026 14:14 | 100 | 55.54 |
| 01/28/2026 14:14 | 100 | 55.54 |
| 01/28/2026 14:14 | 1 | 55.5453 |
| 01/28/2026 14:14 | 19 | 55.54 |
| 01/28/2026 14:14 | 100 | 55.54 |
| 01/28/2026 14:14 | 120 | 55.54 |
| 01/28/2026 14:14 | 100 | 55.54 |
| 01/28/2026 14:14 | 1 | 55.54 |
| 01/28/2026 14:14 | 14 | 55.509151 |
| 01/28/2026 14:14 | 10 | 55.509151 |
| 01/28/2026 14:14 | 2 | 55.54 |
| 01/28/2026 14:14 | 2 | 55.5057 |
| 01/28/2026 14:14 | 1 | 55.54 |
| 01/28/2026 14:14 | 100 | 55.55 |
| 01/28/2026 14:14 | 3 | 55.5055 |
| 01/28/2026 14:14 | 51 | 55.54 |
| 01/28/2026 14:14 | 10 | 55.54 |
| 01/28/2026 14:14 | 1 | 55.54 |
| 01/28/2026 14:14 | 5 | 55.54 |
| 01/28/2026 14:14 | 10 | 55.54 |
| 01/28/2026 14:14 | 40 | 55.54 |
| 01/28/2026 14:14 | 64 | 55.54 |
| 01/28/2026 14:14 | 2 | 55.54 |
| 01/28/2026 14:14 | 85 | 55.54 |
| 01/28/2026 14:14 | 1 | 55.54 |
| 01/28/2026 14:14 | 3 | 55.54 |
| 01/28/2026 14:14 | 1 | 55.54 |
| 01/28/2026 14:14 | 10 | 55.54 |
| 01/28/2026 14:14 | 52 | 55.5342 |
| 01/28/2026 14:14 | 96 | 55.54 |
| 01/28/2026 14:14 | 100 | 55.54 |
| 01/28/2026 14:14 | 3 | 55.54 |
| 01/28/2026 14:14 | 1 | 55.54 |
| 01/28/2026 14:14 | 700 | 55.54 |
| 01/28/2026 14:14 | 3 | 55.53 |
| 01/28/2026 14:14 | 50 | 55.53 |
| 01/28/2026 14:14 | 6 | 55.53 |
| 01/28/2026 14:14 | 500 | 55.53 |
| 01/28/2026 14:14 | 58 | 55.5118 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 1 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 4 | 55.52 |
| 01/28/2026 14:14 | 623 | 55.52 |
| 01/28/2026 14:14 | 1 | 55.52 |
| 01/28/2026 14:14 | 1 | 55.52 |
| 01/28/2026 14:14 | 100 | 55.52 |
| 01/28/2026 14:14 | 50 | 55.51 |
| 01/28/2026 14:14 | 60 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 400 | 55.51 |
| 01/28/2026 14:14 | 30 | 55.505 |
| 01/28/2026 14:14 | 220 | 55.50 |
| 01/28/2026 14:14 | 180 | 55.505 |
| 01/28/2026 14:14 | 120 | 55.505 |
| 01/28/2026 14:14 | 52 | 55.502 |
| 01/28/2026 14:14 | 100 | 55.505 |
| 01/28/2026 14:14 | 70 | 55.505 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 26 | 55.50 |
| 01/28/2026 14:14 | 63 | 55.50 |
| 01/28/2026 14:14 | 61 | 55.50 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 65 | 55.50 |
| 01/28/2026 14:14 | 5 | 55.50 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 73 | 55.5087 |
| 01/28/2026 14:14 | 99 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 25 | 55.50 |
| 01/28/2026 14:14 | 79 | 55.50 |
| 01/28/2026 14:14 | 30 | 55.50 |
| 01/28/2026 14:14 | 53 | 55.5075 |
| 01/28/2026 14:14 | 55 | 55.5084 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 1 | 55.50 |
| 01/28/2026 14:14 | 52 | 55.51 |
| 01/28/2026 14:14 | 1018 | 55.51 |
| 01/28/2026 14:14 | 1 | 55.51 |
| 01/28/2026 14:14 | 10 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 86 | 55.51 |
| 01/28/2026 14:14 | 10 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 64 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 1 | 55.51 |
| 01/28/2026 14:14 | 35 | 55.51 |
| 01/28/2026 14:14 | 20 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 200 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 60 | 55.5055 |
| 01/28/2026 14:14 | 100 | 55.50 |
| 01/28/2026 14:14 | 19 | 55.50 |
| 01/28/2026 14:14 | 36 | 55.50 |
| 01/28/2026 14:14 | 10 | 55.50 |
| 01/28/2026 14:14 | 10 | 55.50 |
| 01/28/2026 14:14 | 21 | 55.50 |
| 01/28/2026 14:14 | 2 | 55.51 |
| 01/28/2026 14:14 | 956 | 55.5075 |
| 01/28/2026 14:14 | 757 | 55.5075 |
| 01/28/2026 14:14 | 904 | 55.51 |
| 01/28/2026 14:14 | 3 | 55.51 |
| 01/28/2026 14:14 | 1 | 55.51 |
| 01/28/2026 14:14 | 1 | 55.51 |
| 01/28/2026 14:14 | 2 | 55.51 |
| 01/28/2026 14:14 | 1 | 55.51 |
| 01/28/2026 14:14 | 81 | 55.51 |
| 01/28/2026 14:14 | 1 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 580 | 55.505 |
| 01/28/2026 14:14 | 1 | 55.51 |
| 01/28/2026 14:14 | 99 | 55.51 |
| 01/28/2026 14:14 | 540 | 55.51 |
| 01/28/2026 14:14 | 99 | 55.51 |
| 01/28/2026 14:14 | 580 | 55.505 |
| 01/28/2026 14:14 | 2 | 55.51 |
| 01/28/2026 14:14 | 11 | 55.51 |
| 01/28/2026 14:14 | 1 | 55.51 |
| 01/28/2026 14:14 | 1 | 55.51 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 580 | 55.50 |
| 01/28/2026 14:14 | 19 | 55.51 |
| 01/28/2026 14:14 | 1 | 55.51 |
| 01/28/2026 14:14 | 10 | 55.50 |
| 01/28/2026 14:14 | 44 | 55.5004 |
| 01/28/2026 14:14 | 100 | 55.51 |
| 01/28/2026 14:14 | 7 | 55.4993 |
| 01/28/2026 14:14 | 1 | 55.50 |
| 01/28/2026 14:13 | 95 | 55.51 |
| 01/28/2026 14:13 | 5 | 55.51 |
| 01/28/2026 14:13 | 2 | 55.5014 |
| 01/28/2026 14:13 | 3 | 55.5014 |
| 01/28/2026 14:13 | 10 | 55.4827 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.5014 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.50 |
| 01/28/2026 14:13 | 14 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.501 |
| 01/28/2026 14:13 | 26 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.4801 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 6 | 55.50 |
| 01/28/2026 14:13 | 4 | 55.4965 |
| 01/28/2026 14:13 | 38 | 55.5032 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 200 | 55.492 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 50 | 55.4982 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 40 | 55.49 |
| 01/28/2026 14:13 | 60 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.4906 |
| 01/28/2026 14:13 | 80 | 55.50 |
| 01/28/2026 14:13 | 120 | 55.50 |
| 01/28/2026 14:13 | 120 | 55.50 |
| 01/28/2026 14:13 | 180 | 55.50 |
| 01/28/2026 14:13 | 20 | 55.50 |
| 01/28/2026 14:13 | 68 | 55.50 |
| 01/28/2026 14:13 | 32 | 55.50 |
| 01/28/2026 14:13 | 80 | 55.50 |
| 01/28/2026 14:13 | 6 | 55.50 |
| 01/28/2026 14:13 | 120 | 55.50 |
| 01/28/2026 14:13 | 70 | 55.50 |
| 01/28/2026 14:13 | 4 | 55.50 |
| 01/28/2026 14:13 | 50 | 55.5006 |
| 01/28/2026 14:13 | 10 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.5152 |
| 01/28/2026 14:13 | 1 | 55.50 |
| 01/28/2026 14:13 | 2 | 55.5024 |
| 01/28/2026 14:13 | 6 | 55.5001 |
| 01/28/2026 14:13 | 3 | 55.5024 |
| 01/28/2026 14:13 | 75 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.50 |
| 01/28/2026 14:13 | 75 | 55.50 |
| 01/28/2026 14:13 | 75 | 55.50 |
| 01/28/2026 14:13 | 45 | 55.50 |
| 01/28/2026 14:13 | 75 | 55.50 |
| 01/28/2026 14:13 | 75 | 55.50 |
| 01/28/2026 14:13 | 8 | 55.50 |
| 01/28/2026 14:13 | 80 | 55.5145 |
| 01/28/2026 14:13 | 100 | 55.4769 |
| 01/28/2026 14:13 | 54 | 55.5009 |
| 01/28/2026 14:13 | 100 | 55.505 |
| 01/28/2026 14:13 | 100 | 55.505 |
| 01/28/2026 14:13 | 56 | 55.50 |
| 01/28/2026 14:13 | 59 | 55.50 |
| 01/28/2026 14:13 | 870 | 55.50 |
| 01/28/2026 14:13 | 73 | 55.495 |
| 01/28/2026 14:13 | 510 | 55.50 |
| 01/28/2026 14:13 | 563 | 55.50 |
| 01/28/2026 14:13 | 61 | 55.50 |
| 01/28/2026 14:13 | 39 | 55.50 |
| 01/28/2026 14:13 | 505 | 55.50 |
| 01/28/2026 14:13 | 4 | 55.50 |
| 01/28/2026 14:13 | 10 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 5 | 55.50 |
| 01/28/2026 14:13 | 51 | 55.4912 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 2 | 55.5009 |
| 01/28/2026 14:13 | 14 | 55.500872 |
| 01/28/2026 14:13 | 10 | 55.500872 |
| 01/28/2026 14:13 | 25 | 55.49 |
| 01/28/2026 14:13 | 17 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.49 |
| 01/28/2026 14:13 | 51 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.49 |
| 01/28/2026 14:13 | 52 | 55.49 |
| 01/28/2026 14:13 | 52 | 55.4926 |
| 01/28/2026 14:13 | 50 | 55.49 |
| 01/28/2026 14:13 | 17 | 55.49 |
| 01/28/2026 14:13 | 1 | 55.49 |
| 01/28/2026 14:13 | 1 | 55.49 |
| 01/28/2026 14:13 | 60 | 55.49 |
| 01/28/2026 14:13 | 1 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.49 |
| 01/28/2026 14:13 | 29 | 55.49 |
| 01/28/2026 14:13 | 29 | 55.49 |
| 01/28/2026 14:13 | 2 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.49 |
| 01/28/2026 14:13 | 2 | 55.49 |
| 01/28/2026 14:13 | 2 | 55.49 |
| 01/28/2026 14:13 | 1 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.49 |
| 01/28/2026 14:13 | 2 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.495 |
| 01/28/2026 14:13 | 100 | 55.5156 |
| 01/28/2026 14:13 | 60 | 55.49 |
| 01/28/2026 14:13 | 40 | 55.49 |
| 01/28/2026 14:13 | 95 | 55.495 |
| 01/28/2026 14:13 | 1 | 55.49 |
| 01/28/2026 14:13 | 180 | 55.49 |
| 01/28/2026 14:13 | 20 | 55.49 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 7 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.50 |
| 01/28/2026 14:13 | 3 | 55.50 |
| 01/28/2026 14:13 | 2 | 55.495 |
| 01/28/2026 14:13 | 70 | 55.495 |
| 01/28/2026 14:13 | 50 | 55.495 |
| 01/28/2026 14:13 | 53 | 55.4979 |
| 01/28/2026 14:13 | 434 | 55.495 |
| 01/28/2026 14:13 | 200 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 53 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 120 | 55.50 |
| 01/28/2026 14:13 | 104 | 55.50 |
| 01/28/2026 14:13 | 51 | 55.5021 |
| 01/28/2026 14:13 | 49 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 47 | 55.50 |
| 01/28/2026 14:13 | 48 | 55.50 |
| 01/28/2026 14:13 | 5 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.50 |
| 01/28/2026 14:13 | 50 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 12 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 29 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.50 |
| 01/28/2026 14:13 | 4 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 20 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.51 |
| 01/28/2026 14:13 | 650 | 55.501 |
| 01/28/2026 14:13 | 50 | 55.50 |
| 01/28/2026 14:13 | 50 | 55.505 |
| 01/28/2026 14:13 | 50 | 55.505 |
| 01/28/2026 14:13 | 100 | 55.505 |
| 01/28/2026 14:13 | 99 | 55.51 |
| 01/28/2026 14:13 | 1 | 55.51 |
| 01/28/2026 14:13 | 3 | 55.51 |
| 01/28/2026 14:13 | 3 | 55.5075 |
| 01/28/2026 14:13 | 2 | 55.51 |
| 01/28/2026 14:13 | 6 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.51 |
| 01/28/2026 14:13 | 3 | 55.5052 |
| 01/28/2026 14:13 | 34 | 55.51 |
| 01/28/2026 14:13 | 10 | 55.51 |
| 01/28/2026 14:13 | 30 | 55.51 |
| 01/28/2026 14:13 | 2 | 55.51 |
| 01/28/2026 14:13 | 100 | 55.505 |
| 01/28/2026 14:13 | 580 | 55.505 |
| 01/28/2026 14:13 | 28 | 55.505 |
| 01/28/2026 14:13 | 38 | 55.505 |
| 01/28/2026 14:13 | 38 | 55.505 |
| 01/28/2026 14:13 | 38 | 55.505 |
| 01/28/2026 14:13 | 100 | 55.505 |
| 01/28/2026 14:13 | 7 | 55.505 |
| 01/28/2026 14:13 | 40 | 55.505 |
| 01/28/2026 14:13 | 100 | 55.505 |
| 01/28/2026 14:13 | 13 | 55.505 |
| 01/28/2026 14:13 | 100 | 55.505 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.50 |
| 01/28/2026 14:13 | 80 | 55.50 |
| 01/28/2026 14:13 | 100 | 55.50 |
| 01/28/2026 14:13 | 1 | 55.505 |
| 01/28/2026 14:13 | 2 | 55.50 |
| 01/28/2026 14:13 | 2 | 55.50 |
| 01/28/2026 14:13 | 3 | 55.50 |
| 01/28/2026 14:12 | 11 | 55.505 |
| 01/28/2026 14:12 | 100 | 55.505 |
| 01/28/2026 14:12 | 10 | 55.4702 |
| 01/28/2026 14:12 | 100 | 55.505 |
| 01/28/2026 14:12 | 10 | 55.505 |
| 01/28/2026 14:12 | 100 | 55.505 |
| 01/28/2026 14:12 | 80 | 55.5122 |
| 01/28/2026 14:12 | 100 | 55.505 |
| 01/28/2026 14:12 | 44 | 55.505 |
| 01/28/2026 14:12 | 32 | 55.505 |
| 01/28/2026 14:12 | 2 | 55.5078 |
| 01/28/2026 14:12 | 2 | 55.51 |
| 01/28/2026 14:12 | 50 | 55.505 |
| 01/28/2026 14:12 | 75 | 55.505 |
| 01/28/2026 14:12 | 75 | 55.505 |
| 01/28/2026 14:12 | 111 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 10 | 55.505 |
| 01/28/2026 14:12 | 10 | 55.505 |
| 01/28/2026 14:12 | 64 | 55.505 |
| 01/28/2026 14:12 | 72 | 55.505 |
| 01/28/2026 14:12 | 100 | 55.505 |
| 01/28/2026 14:12 | 5 | 55.505 |
| 01/28/2026 14:12 | 100 | 55.505 |
| 01/28/2026 14:12 | 97 | 55.505 |
| 01/28/2026 14:12 | 44 | 55.51 |
| 01/28/2026 14:12 | 30 | 55.51 |
| 01/28/2026 14:12 | 2 | 55.51 |
| 01/28/2026 14:12 | 2 | 55.5141 |
| 01/28/2026 14:12 | 3 | 55.51 |
| 01/28/2026 14:12 | 1 | 55.51 |
| 01/28/2026 14:12 | 3 | 55.505 |
| 01/28/2026 14:12 | 100 | 55.505 |
| 01/28/2026 14:12 | 1 | 55.5018 |
| 01/28/2026 14:12 | 8 | 55.5018 |
| 01/28/2026 14:12 | 1 | 55.506 |
| 01/28/2026 14:12 | 1 | 55.51 |
| 01/28/2026 14:12 | 900 | 55.5097 |
| 01/28/2026 14:12 | 16 | 55.51 |
| 01/28/2026 14:12 | 400 | 55.5093 |
| 01/28/2026 14:12 | 100 | 55.501 |
| 01/28/2026 14:12 | 100 | 55.505 |
| 01/28/2026 14:12 | 50 | 55.50 |
| 01/28/2026 14:12 | 50 | 55.505 |
| 01/28/2026 14:12 | 535 | 55.50 |
| 01/28/2026 14:12 | 315 | 55.50 |
| 01/28/2026 14:12 | 50 | 55.50 |
| 01/28/2026 14:12 | 7 | 55.5167 |
| 01/28/2026 14:12 | 25 | 55.508 |
| 01/28/2026 14:12 | 10 | 55.5034 |
| 01/28/2026 14:12 | 580 | 55.50 |
| 01/28/2026 14:12 | 580 | 55.50 |
| 01/28/2026 14:12 | 98 | 55.50 |
| 01/28/2026 14:12 | 580 | 55.50 |
| 01/28/2026 14:12 | 20 | 55.5066 |
| 01/28/2026 14:12 | 3 | 55.5195 |
| 01/28/2026 14:12 | 9 | 55.506791 |
| 01/28/2026 14:12 | 5 | 55.506791 |
| 01/28/2026 14:12 | 10 | 55.506791 |
| 01/28/2026 14:12 | 100 | 55.505 |
| 01/28/2026 14:12 | 9 | 55.51 |
| 01/28/2026 14:12 | 40 | 55.51 |
| 01/28/2026 14:12 | 56 | 55.51 |
| 01/28/2026 14:12 | 200 | 55.51 |
| 01/28/2026 14:12 | 91 | 55.51 |
| 01/28/2026 14:12 | 100 | 55.51 |
| 01/28/2026 14:12 | 100 | 55.515 |
| 01/28/2026 14:12 | 200 | 55.511 |
| 01/28/2026 14:12 | 100 | 55.515 |
| 01/28/2026 14:12 | 2 | 55.51 |
| 01/28/2026 14:12 | 11 | 55.51 |
| 01/28/2026 14:12 | 10 | 55.51 |
| 01/28/2026 14:12 | 100 | 55.51 |
| 01/28/2026 14:12 | 100 | 55.51 |
| 01/28/2026 14:12 | 10 | 55.51 |
| 01/28/2026 14:12 | 100 | 55.51 |
| 01/28/2026 14:12 | 2 | 55.51 |
| 01/28/2026 14:12 | 10 | 55.51 |
| 01/28/2026 14:12 | 10 | 55.51 |
| 01/28/2026 14:12 | 100 | 55.51 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 15 | 55.50 |
| 01/28/2026 14:12 | 10 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 2 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 11 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 59 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 55 | 55.50 |
| 01/28/2026 14:12 | 1 | 55.50 |
| 01/28/2026 14:12 | 60 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 32 | 55.50 |
| 01/28/2026 14:12 | 40 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 12 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 200 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 1 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 32 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 20 | 55.50 |
| 01/28/2026 14:12 | 80 | 55.50 |
| 01/28/2026 14:12 | 100 | 55.50 |
| 01/28/2026 14:12 | 1 | 55.5049 |
| 01/28/2026 14:12 | 1 | 55.528 |