Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.14
+0.58
(
+1.04% )
|
56.14
|
24'300 |
56.15
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 6 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 2 | 56.15 |
| 05/20/2025 16:14 | 2 | 56.15 |
| 05/20/2025 16:14 | 11 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 5 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 2 | 56.15 |
| 05/20/2025 16:14 | 2 | 56.15 |
| 05/20/2025 16:14 | 6 | 56.15 |
| 05/20/2025 16:14 | 4 | 56.15 |
| 05/20/2025 16:14 | 4 | 56.15 |
| 05/20/2025 16:14 | 6 | 56.15 |
| 05/20/2025 16:14 | 6 | 56.15 |
| 05/20/2025 16:14 | 39 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 15 | 56.15 |
| 05/20/2025 16:14 | 15 | 56.15 |
| 05/20/2025 16:14 | 100 | 56.15 |
| 05/20/2025 16:14 | 27 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 4 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 6 | 56.15 |
| 05/20/2025 16:14 | 26 | 56.15 |
| 05/20/2025 16:14 | 39 | 56.15 |
| 05/20/2025 16:14 | 263 | 56.15 |
| 05/20/2025 16:14 | 1 | 56.15 |
| 05/20/2025 16:14 | 100 | 56.19 |
| 05/20/2025 16:10 | 0 | 56.14 |