Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:29
|
Geld
09.10.2026 -
21:47:13
|
Geld Volumen |
Brief
09.10.2026 -
21:47:13
|
Brief Volumen |
|---|---|---|---|---|
|
52.93
-0.01
(
-0.02% )
|
52.92
|
400 |
52.94
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 1 | 52.93 |
| 10/09/2026 21:47 | 1 | 52.93 |
| 10/09/2026 21:47 | 79 | 52.93 |
| 10/09/2026 21:47 | 1 | 52.935 |
| 10/09/2026 21:47 | 1 | 52.93 |
| 10/09/2026 21:47 | 5 | 52.935 |
| 10/09/2026 21:47 | 2 | 52.935 |
| 10/09/2026 21:46 | 5 | 52.94 |
| 10/09/2026 21:46 | 43 | 52.94 |
| 10/09/2026 21:46 | 43 | 52.94 |
| 10/09/2026 21:46 | 182 | 52.93 |
| 10/09/2026 21:46 | 18 | 52.93 |
| 10/09/2026 21:46 | 25 | 52.92 |
| 10/09/2026 21:46 | 100 | 52.92 |
| 10/09/2026 21:46 | 20 | 52.92 |
| 10/09/2026 21:46 | 20 | 52.915 |
| 10/09/2026 21:46 | 100 | 52.92 |
| 10/09/2026 21:46 | 28 | 52.93 |
| 10/09/2026 21:46 | 5 | 52.93 |
| 10/09/2026 21:46 | 120 | 52.925 |
| 10/09/2026 21:46 | 8 | 52.925 |
| 10/09/2026 21:45 | 100 | 52.93 |
| 10/09/2026 21:45 | 30 | 52.93 |
| 10/09/2026 21:45 | 20 | 52.94 |
| 10/09/2026 21:45 | 1 | 52.94 |
| 10/09/2026 21:45 | 100 | 52.93 |
| 10/09/2026 21:45 | 1 | 52.93 |
| 10/09/2026 21:45 | 58 | 52.93 |
| 10/09/2026 21:45 | 80 | 52.93 |
| 10/09/2026 21:44 | 83 | 52.94 |
| 10/09/2026 21:44 | 17 | 52.94 |
| 10/09/2026 21:44 | 100 | 52.95 |
| 10/09/2026 21:44 | 99 | 52.95 |
| 10/09/2026 21:44 | 1 | 52.95 |
| 10/09/2026 21:44 | 200 | 52.95 |
| 10/09/2026 21:44 | 100 | 52.95 |
| 10/09/2026 21:44 | 100 | 52.95 |
| 10/09/2026 21:44 | 100 | 52.95 |
| 10/09/2026 21:44 | 100 | 52.95 |
| 10/09/2026 21:44 | 2 | 52.955 |
| 10/09/2026 21:44 | 125 | 52.955 |
| 10/09/2026 21:44 | 100 | 52.96 |
| 10/09/2026 21:44 | 6 | 52.96 |
| 10/09/2026 21:44 | 100 | 52.96 |
| 10/09/2026 21:44 | 47 | 52.96 |
| 10/09/2026 21:44 | 21 | 52.96 |
| 10/09/2026 21:44 | 15 | 52.96 |
| 10/09/2026 21:44 | 100 | 52.96 |
| 10/09/2026 21:44 | 39 | 52.97 |
| 10/09/2026 21:44 | 1 | 52.97 |
| 10/09/2026 21:44 | 60 | 52.97 |
| 10/09/2026 21:44 | 1 | 52.97 |
| 10/09/2026 21:44 | 199 | 52.97 |
| 10/09/2026 21:44 | 1 | 52.97 |
| 10/09/2026 21:44 | 199 | 52.97 |
| 10/09/2026 21:44 | 200 | 52.97 |
| 10/09/2026 21:44 | 100 | 52.97 |
| 10/09/2026 21:44 | 200 | 52.97 |
| 10/09/2026 21:44 | 100 | 52.97 |
| 10/09/2026 21:43 | 100 | 52.97 |
| 10/09/2026 21:43 | 100 | 52.97 |
| 10/09/2026 21:43 | 21 | 52.97 |
| 10/09/2026 21:43 | 2 | 52.97 |
| 10/09/2026 21:43 | 16 | 52.97 |
| 10/09/2026 21:43 | 100 | 52.98 |
| 10/09/2026 21:43 | 8 | 52.985 |
| 10/09/2026 21:43 | 100 | 52.98 |
| 10/09/2026 21:43 | 100 | 52.98 |
| 10/09/2026 21:43 | 7 | 52.98 |
| 10/09/2026 21:43 | 70 | 52.98 |
| 10/09/2026 21:42 | 144 | 52.98 |
| 10/09/2026 21:42 | 56 | 52.98 |
| 10/09/2026 21:42 | 300 | 52.98 |
| 10/09/2026 21:42 | 300 | 52.98 |
| 10/09/2026 21:42 | 5 | 52.98 |
| 10/09/2026 21:42 | 20 | 52.98 |
| 10/09/2026 21:42 | 1 | 52.98 |
| 10/09/2026 21:42 | 28 | 52.98 |
| 10/09/2026 21:42 | 1 | 52.985 |
| 10/09/2026 21:42 | 16 | 52.99 |
| 10/09/2026 21:42 | 32 | 52.99 |
| 10/09/2026 21:42 | 100 | 53.00 |
| 10/09/2026 21:42 | 100 | 53.00 |
| 10/09/2026 21:42 | 10 | 53.00 |
| 10/09/2026 21:42 | 57 | 53.00 |
| 10/09/2026 21:42 | 100 | 53.00 |
| 10/09/2026 21:42 | 100 | 53.00 |
| 10/09/2026 21:42 | 100 | 53.00 |
| 10/09/2026 21:42 | 100 | 53.00 |
| 10/09/2026 21:42 | 100 | 53.005 |
| 10/09/2026 21:42 | 200 | 53.01 |
| 10/09/2026 21:42 | 2 | 53.01 |
| 10/09/2026 21:42 | 100 | 53.01 |
| 10/09/2026 21:42 | 100 | 53.01 |
| 10/09/2026 21:42 | 10 | 53.01 |
| 10/09/2026 21:42 | 100 | 53.02 |
| 10/09/2026 21:41 | 70 | 53.02 |
| 10/09/2026 21:41 | 100 | 53.01 |
| 10/09/2026 21:41 | 1 | 53.01 |
| 10/09/2026 21:41 | 20 | 53.01 |
| 10/09/2026 21:41 | 184 | 53.00 |
| 10/09/2026 21:41 | 110 | 53.00 |
| 10/09/2026 21:41 | 106 | 53.00 |
| 10/09/2026 21:41 | 94 | 53.00 |
| 10/09/2026 21:41 | 106 | 53.00 |
| 10/09/2026 21:41 | 200 | 53.00 |
| 10/09/2026 21:41 | 125 | 52.995 |
| 10/09/2026 21:40 | 200 | 52.995 |
| 10/09/2026 21:39 | 3 | 52.98 |
| 10/09/2026 21:39 | 95 | 52.98 |
| 10/09/2026 21:39 | 20 | 52.98 |
| 10/09/2026 21:39 | 20 | 52.98 |
| 10/09/2026 21:39 | 5 | 52.98 |
| 10/09/2026 21:39 | 21 | 52.97 |
| 10/09/2026 21:39 | 47 | 52.97 |
| 10/09/2026 21:39 | 52 | 52.96 |
| 10/09/2026 21:39 | 13 | 52.96 |
| 10/09/2026 21:39 | 27 | 52.96 |
| 10/09/2026 21:39 | 12 | 52.96 |
| 10/09/2026 21:39 | 100 | 52.96 |
| 10/09/2026 21:39 | 100 | 52.955 |
| 10/09/2026 21:39 | 10 | 52.96 |
| 10/09/2026 21:38 | 100 | 52.96 |
| 10/09/2026 21:38 | 5 | 52.96 |
| 10/09/2026 21:38 | 50 | 52.96 |
| 10/09/2026 21:38 | 20 | 52.96 |
| 10/09/2026 21:38 | 4 | 52.96 |
| 10/09/2026 21:38 | 1 | 52.96 |
| 10/09/2026 21:38 | 79 | 52.945 |
| 10/09/2026 21:38 | 300 | 52.945 |
| 10/09/2026 21:38 | 100 | 52.945 |
| 10/09/2026 21:38 | 28 | 52.95 |
| 10/09/2026 21:38 | 70 | 52.95 |
| 10/09/2026 21:38 | 14 | 52.95 |
| 10/09/2026 21:38 | 100 | 52.95 |
| 10/09/2026 21:38 | 200 | 52.94 |
| 10/09/2026 21:38 | 100 | 52.94 |
| 10/09/2026 21:38 | 200 | 52.94 |
| 10/09/2026 21:38 | 100 | 52.94 |
| 10/09/2026 21:38 | 100 | 52.94 |
| 10/09/2026 21:38 | 100 | 52.94 |
| 10/09/2026 21:38 | 100 | 52.94 |
| 10/09/2026 21:38 | 15 | 52.94 |
| 10/09/2026 21:38 | 100 | 52.94 |
| 10/09/2026 21:38 | 1 | 52.94 |
| 10/09/2026 21:38 | 4 | 52.94 |
| 10/09/2026 21:38 | 200 | 52.95 |
| 10/09/2026 21:38 | 37 | 52.95 |
| 10/09/2026 21:38 | 5 | 52.95 |
| 10/09/2026 21:38 | 100 | 52.95 |
| 10/09/2026 21:38 | 58 | 52.95 |
| 10/09/2026 21:38 | 30 | 52.95 |
| 10/09/2026 21:38 | 100 | 52.95 |
| 10/09/2026 21:38 | 70 | 52.95 |
| 10/09/2026 21:38 | 67 | 52.95 |
| 10/09/2026 21:38 | 100 | 52.95 |
| 10/09/2026 21:38 | 100 | 52.95 |
| 10/09/2026 21:38 | 98 | 52.95 |
| 10/09/2026 21:38 | 1 | 52.95 |
| 10/09/2026 21:38 | 1 | 52.95 |
| 10/09/2026 21:38 | 63 | 52.95 |
| 10/09/2026 21:38 | 21 | 52.95 |
| 10/09/2026 21:38 | 7 | 52.95 |
| 10/09/2026 21:38 | 1 | 52.95 |
| 10/09/2026 21:38 | 16 | 52.95 |
| 10/09/2026 21:38 | 100 | 52.95 |
| 10/09/2026 21:38 | 4 | 52.95 |
| 10/09/2026 21:38 | 100 | 52.96 |
| 10/09/2026 21:38 | 100 | 52.96 |
| 10/09/2026 21:38 | 1 | 52.96 |
| 10/09/2026 21:38 | 1 | 52.96 |
| 10/09/2026 21:38 | 3 | 52.96 |
| 10/09/2026 21:38 | 146 | 52.97 |
| 10/09/2026 21:37 | 1 | 52.98 |
| 10/09/2026 21:37 | 300 | 52.97 |
| 10/09/2026 21:36 | 100 | 52.965 |
| 10/09/2026 21:36 | 1 | 52.96 |
| 10/09/2026 21:36 | 1 | 52.96 |
| 10/09/2026 21:36 | 3 | 52.96 |
| 10/09/2026 21:36 | 9 | 52.96 |
| 10/09/2026 21:36 | 2 | 52.96 |
| 10/09/2026 21:36 | 100 | 52.96 |
| 10/09/2026 21:36 | 18 | 52.96 |
| 10/09/2026 21:36 | 6 | 52.97 |
| 10/09/2026 21:36 | 25 | 52.97 |
| 10/09/2026 21:36 | 10 | 52.975 |
| 10/09/2026 21:35 | 8 | 52.98 |
| 10/09/2026 21:35 | 100 | 52.98 |
| 10/09/2026 21:35 | 100 | 52.98 |
| 10/09/2026 21:35 | 52 | 52.98 |
| 10/09/2026 21:35 | 48 | 52.98 |
| 10/09/2026 21:35 | 99 | 52.98 |
| 10/09/2026 21:35 | 1 | 52.98 |
| 10/09/2026 21:35 | 99 | 52.98 |
| 10/09/2026 21:35 | 1 | 52.98 |
| 10/09/2026 21:35 | 100 | 52.98 |
| 10/09/2026 21:35 | 100 | 52.98 |
| 10/09/2026 21:35 | 100 | 52.98 |
| 10/09/2026 21:35 | 10 | 52.99 |
| 10/09/2026 21:35 | 86 | 52.99 |
| 10/09/2026 21:35 | 5 | 52.99 |
| 10/09/2026 21:35 | 21 | 52.99 |
| 10/09/2026 21:35 | 1 | 52.99 |
| 10/09/2026 21:35 | 100 | 52.99 |
| 10/09/2026 21:35 | 100 | 52.99 |
| 10/09/2026 21:35 | 99 | 52.99 |
| 10/09/2026 21:35 | 1 | 52.99 |
| 10/09/2026 21:35 | 100 | 53.00 |
| 10/09/2026 21:35 | 100 | 53.00 |
| 10/09/2026 21:35 | 95 | 53.00 |
| 10/09/2026 21:35 | 2 | 53.00 |
| 10/09/2026 21:35 | 100 | 53.00 |
| 10/09/2026 21:35 | 100 | 53.00 |
| 10/09/2026 21:35 | 200 | 53.01 |
| 10/09/2026 21:35 | 100 | 53.01 |
| 10/09/2026 21:35 | 70 | 53.01 |
| 10/09/2026 21:35 | 93 | 53.01 |
| 10/09/2026 21:34 | 86 | 53.01 |
| 10/09/2026 21:34 | 2 | 53.01 |
| 10/09/2026 21:34 | 12 | 53.01 |
| 10/09/2026 21:34 | 70 | 53.005 |
| 10/09/2026 21:33 | 27 | 52.99 |
| 10/09/2026 21:33 | 2 | 52.98 |
| 10/09/2026 21:33 | 26 | 52.98 |
| 10/09/2026 21:33 | 100 | 52.98 |
| 10/09/2026 21:33 | 69 | 52.98 |
| 10/09/2026 21:33 | 1 | 52.98 |
| 10/09/2026 21:32 | 600 | 52.98 |
| 10/09/2026 21:32 | 10 | 52.975 |
| 10/09/2026 21:32 | 20 | 52.98 |
| 10/09/2026 21:32 | 100 | 52.98 |
| 10/09/2026 21:32 | 5 | 52.97 |
| 10/09/2026 21:31 | 200 | 52.98 |
| 10/09/2026 21:31 | 200 | 52.98 |
| 10/09/2026 21:31 | 100 | 52.98 |
| 10/09/2026 21:31 | 100 | 52.98 |
| 10/09/2026 21:31 | 100 | 52.98 |
| 10/09/2026 21:31 | 125 | 52.98 |
| 10/09/2026 21:31 | 20 | 52.98 |
| 10/09/2026 21:31 | 300 | 52.975 |
| 10/09/2026 21:31 | 20 | 52.98 |
| 10/09/2026 21:31 | 5 | 52.96 |
| 10/09/2026 21:31 | 4 | 52.96 |
| 10/09/2026 21:31 | 1 | 52.96 |
| 10/09/2026 21:31 | 1 | 52.94 |
| 10/09/2026 21:31 | 100 | 52.95 |
| 10/09/2026 21:31 | 100 | 52.95 |
| 10/09/2026 21:31 | 100 | 52.95 |
| 10/09/2026 21:30 | 100 | 52.95 |
| 10/09/2026 21:30 | 20 | 52.95 |
| 10/09/2026 21:30 | 70 | 52.95 |
| 10/09/2026 21:30 | 4 | 52.95 |
| 10/09/2026 21:30 | 5 | 52.94 |
| 10/09/2026 21:30 | 60 | 52.94 |
| 10/09/2026 21:30 | 13 | 52.94 |
| 10/09/2026 21:30 | 31 | 52.94 |
| 10/09/2026 21:30 | 13 | 52.94 |
| 10/09/2026 21:30 | 26 | 52.94 |
| 10/09/2026 21:30 | 100 | 52.94 |
| 10/09/2026 21:30 | 100 | 52.93 |
| 10/09/2026 21:30 | 4 | 52.93 |
| 10/09/2026 21:30 | 100 | 52.93 |
| 10/09/2026 21:30 | 150 | 52.93 |
| 10/09/2026 21:30 | 20 | 52.93 |
| 10/09/2026 21:30 | 26 | 52.93 |
| 10/09/2026 21:30 | 100 | 52.93 |
| 10/09/2026 21:30 | 100 | 52.93 |
| 10/09/2026 21:30 | 100 | 52.93 |
| 10/09/2026 21:30 | 100 | 52.93 |
| 10/09/2026 21:30 | 1 | 52.94 |
| 10/09/2026 21:30 | 1 | 52.95 |
| 10/09/2026 21:30 | 100 | 52.95 |
| 10/09/2026 21:30 | 75 | 52.95 |
| 10/09/2026 21:29 | 25 | 52.95 |
| 10/09/2026 21:29 | 20 | 52.96 |
| 10/09/2026 21:29 | 9 | 52.96 |
| 10/09/2026 21:29 | 3 | 52.96 |
| 10/09/2026 21:29 | 30 | 52.96 |
| 10/09/2026 21:29 | 100 | 52.97 |
| 10/09/2026 21:29 | 2 | 52.97 |
| 10/09/2026 21:29 | 6 | 52.97 |
| 10/09/2026 21:29 | 146 | 52.98 |
| 10/09/2026 21:29 | 1 | 52.98 |
| 10/09/2026 21:29 | 153 | 52.98 |
| 10/09/2026 21:29 | 53 | 52.98 |
| 10/09/2026 21:29 | 100 | 52.98 |
| 10/09/2026 21:29 | 1 | 52.985 |
| 10/09/2026 21:29 | 19 | 52.98 |
| 10/09/2026 21:29 | 4 | 52.98 |
| 10/09/2026 21:29 | 77 | 52.99 |
| 10/09/2026 21:29 | 40 | 52.99 |
| 10/09/2026 21:29 | 100 | 52.99 |
| 10/09/2026 21:28 | 100 | 53.00 |
| 10/09/2026 21:28 | 6 | 53.00 |
| 10/09/2026 21:28 | 3 | 53.00 |
| 10/09/2026 21:28 | 6 | 53.00 |
| 10/09/2026 21:28 | 5 | 53.00 |
| 10/09/2026 21:28 | 100 | 53.01 |
| 10/09/2026 21:28 | 100 | 53.01 |
| 10/09/2026 21:28 | 100 | 53.01 |
| 10/09/2026 21:28 | 100 | 53.01 |
| 10/09/2026 21:28 | 106 | 53.01 |
| 10/09/2026 21:28 | 34 | 53.01 |
| 10/09/2026 21:28 | 20 | 53.01 |
| 10/09/2026 21:28 | 1 | 53.01 |
| 10/09/2026 21:27 | 200 | 53.01 |
| 10/09/2026 21:27 | 80 | 53.01 |
| 10/09/2026 21:27 | 179 | 53.015 |
| 10/09/2026 21:27 | 18 | 53.01 |
| 10/09/2026 21:27 | 5 | 53.01 |
| 10/09/2026 21:27 | 70 | 53.005 |
| 10/09/2026 21:27 | 200 | 53.005 |
| 10/09/2026 21:27 | 100 | 52.99 |
| 10/09/2026 21:27 | 5 | 52.99 |
| 10/09/2026 21:27 | 100 | 52.99 |
| 10/09/2026 21:27 | 95 | 52.99 |
| 10/09/2026 21:27 | 100 | 52.99 |
| 10/09/2026 21:27 | 100 | 52.99 |
| 10/09/2026 21:26 | 1 | 52.99 |
| 10/09/2026 21:26 | 20 | 52.98 |
| 10/09/2026 21:26 | 75 | 52.97 |
| 10/09/2026 21:26 | 125 | 52.97 |
| 10/09/2026 21:26 | 100 | 52.97 |
| 10/09/2026 21:26 | 20 | 52.965 |
| 10/09/2026 21:26 | 20 | 52.965 |
| 10/09/2026 21:26 | 20 | 52.965 |
| 10/09/2026 21:26 | 20 | 52.97 |
| 10/09/2026 21:26 | 100 | 52.97 |
| 10/09/2026 21:26 | 58 | 52.96 |
| 10/09/2026 21:26 | 15 | 52.96 |
| 10/09/2026 21:26 | 100 | 52.96 |
| 10/09/2026 21:26 | 1 | 52.96 |
| 10/09/2026 21:26 | 3 | 52.96 |
| 10/09/2026 21:25 | 100 | 52.97 |
| 10/09/2026 21:25 | 1 | 52.97 |
| 10/09/2026 21:25 | 2 | 52.97 |
| 10/09/2026 21:25 | 100 | 52.97 |
| 10/09/2026 21:25 | 100 | 52.97 |
| 10/09/2026 21:25 | 29 | 52.98 |
| 10/09/2026 21:25 | 71 | 52.98 |
| 10/09/2026 21:25 | 100 | 52.98 |
| 10/09/2026 21:25 | 100 | 52.98 |
| 10/09/2026 21:25 | 1 | 52.98 |
| 10/09/2026 21:25 | 100 | 52.98 |
| 10/09/2026 21:25 | 100 | 52.98 |
| 10/09/2026 21:25 | 70 | 52.98 |
| 10/09/2026 21:25 | 40 | 52.985 |
| 10/09/2026 21:25 | 200 | 52.99 |
| 10/09/2026 21:25 | 79 | 52.99 |
| 10/09/2026 21:25 | 1 | 52.99 |
| 10/09/2026 21:25 | 70 | 52.99 |
| 10/09/2026 21:25 | 100 | 52.99 |
| 10/09/2026 21:24 | 200 | 52.99 |
| 10/09/2026 21:24 | 20 | 52.99 |
| 10/09/2026 21:24 | 1 | 52.99 |
| 10/09/2026 21:24 | 1 | 52.99 |
| 10/09/2026 21:24 | 2 | 53.00 |
| 10/09/2026 21:24 | 100 | 53.01 |
| 10/09/2026 21:24 | 13 | 53.01 |
| 10/09/2026 21:24 | 87 | 53.01 |
| 10/09/2026 21:24 | 100 | 53.01 |
| 10/09/2026 21:24 | 100 | 53.01 |
| 10/09/2026 21:24 | 100 | 53.01 |
| 10/09/2026 21:24 | 100 | 53.01 |
| 10/09/2026 21:24 | 100 | 53.01 |
| 10/09/2026 21:24 | 200 | 53.01 |
| 10/09/2026 21:24 | 100 | 53.01 |
| 10/09/2026 21:23 | 1 | 53.01 |
| 10/09/2026 21:23 | 757 | 53.00 |
| 10/09/2026 21:23 | 443 | 53.00 |
| 10/09/2026 21:23 | 70 | 53.00 |
| 10/09/2026 21:23 | 100 | 52.99 |
| 10/09/2026 21:23 | 43 | 52.99 |
| 10/09/2026 21:23 | 100 | 52.99 |
| 10/09/2026 21:23 | 100 | 52.99 |
| 10/09/2026 21:23 | 100 | 52.99 |
| 10/09/2026 21:23 | 100 | 53.00 |
| 10/09/2026 21:23 | 100 | 53.00 |
| 10/09/2026 21:23 | 200 | 53.00 |
| 10/09/2026 21:23 | 100 | 53.00 |
| 10/09/2026 21:23 | 100 | 53.00 |
| 10/09/2026 21:23 | 60 | 53.005 |
| 10/09/2026 21:22 | 4 | 53.00 |
| 10/09/2026 21:22 | 8 | 53.00 |
| 10/09/2026 21:22 | 1 | 52.99 |
| 10/09/2026 21:22 | 5 | 52.99 |
| 10/09/2026 21:22 | 15 | 52.98 |
| 10/09/2026 21:22 | 5 | 52.98 |
| 10/09/2026 21:22 | 1 | 52.97 |
| 10/09/2026 21:22 | 6 | 52.97 |
| 10/09/2026 21:22 | 70 | 52.96 |
| 10/09/2026 21:22 | 10 | 52.96 |
| 10/09/2026 21:21 | 100 | 52.96 |
| 10/09/2026 21:21 | 6 | 52.96 |
| 10/09/2026 21:21 | 194 | 52.96 |
| 10/09/2026 21:21 | 100 | 52.96 |
| 10/09/2026 21:21 | 100 | 52.96 |
| 10/09/2026 21:21 | 20 | 52.96 |
| 10/09/2026 21:21 | 100 | 52.96 |
| 10/09/2026 21:21 | 10 | 52.95 |
| 10/09/2026 21:21 | 1 | 52.94 |
| 10/09/2026 21:21 | 100 | 52.94 |
| 10/09/2026 21:21 | 100 | 52.93 |
| 10/09/2026 21:21 | 99 | 52.93 |
| 10/09/2026 21:21 | 1 | 52.93 |
| 10/09/2026 21:21 | 100 | 52.93 |
| 10/09/2026 21:20 | 100 | 52.95 |
| 10/09/2026 21:20 | 46 | 52.95 |
| 10/09/2026 21:20 | 54 | 52.95 |
| 10/09/2026 21:20 | 46 | 52.95 |
| 10/09/2026 21:20 | 53 | 52.95 |
| 10/09/2026 21:20 | 1 | 52.95 |
| 10/09/2026 21:20 | 10 | 52.95 |
| 10/09/2026 21:20 | 100 | 52.95 |
| 10/09/2026 21:20 | 1 | 52.95 |
| 10/09/2026 21:20 | 1 | 52.95 |
| 10/09/2026 21:20 | 100 | 52.95 |
| 10/09/2026 21:20 | 100 | 52.95 |
| 10/09/2026 21:20 | 6 | 52.95 |
| 10/09/2026 21:20 | 100 | 52.95 |
| 10/09/2026 21:20 | 300 | 52.95 |
| 10/09/2026 21:20 | 200 | 52.95 |
| 10/09/2026 21:20 | 200 | 52.95 |
| 10/09/2026 21:20 | 200 | 52.95 |
| 10/09/2026 21:20 | 56 | 52.95 |
| 10/09/2026 21:20 | 40 | 52.95 |
| 10/09/2026 21:20 | 100 | 52.95 |
| 10/09/2026 21:19 | 20 | 52.94 |
| 10/09/2026 21:19 | 72 | 52.94 |
| 10/09/2026 21:18 | 10 | 52.945 |
| 10/09/2026 21:18 | 12 | 52.94 |
| 10/09/2026 21:18 | 337 | 52.925 |
| 10/09/2026 21:18 | 2 | 52.92 |
| 10/09/2026 21:18 | 14 | 52.92 |
| 10/09/2026 21:18 | 70 | 52.92 |
| 10/09/2026 21:18 | 100 | 52.92 |
| 10/09/2026 21:17 | 2 | 52.92 |
| 10/09/2026 21:17 | 2 | 52.92 |
| 10/09/2026 21:17 | 1 | 52.92 |
| 10/09/2026 21:17 | 1 | 52.92 |
| 10/09/2026 21:17 | 94 | 52.93 |
| 10/09/2026 21:17 | 206 | 52.93 |
| 10/09/2026 21:17 | 100 | 52.93 |
| 10/09/2026 21:17 | 1 | 52.93 |
| 10/09/2026 21:17 | 3 | 52.93 |
| 10/09/2026 21:17 | 2 | 52.93 |
| 10/09/2026 21:17 | 1 | 52.93 |
| 10/09/2026 21:17 | 100 | 52.93 |
| 10/09/2026 21:17 | 100 | 52.935 |
| 10/09/2026 21:17 | 100 | 52.94 |
| 10/09/2026 21:17 | 100 | 52.94 |
| 10/09/2026 21:17 | 20 | 52.94 |
| 10/09/2026 21:17 | 10 | 52.94 |
| 10/09/2026 21:17 | 100 | 52.94 |
| 10/09/2026 21:16 | 100 | 52.945 |
| 10/09/2026 21:16 | 125 | 52.95 |
| 10/09/2026 21:16 | 1 | 52.95 |
| 10/09/2026 21:16 | 71 | 52.95 |
| 10/09/2026 21:15 | 100 | 52.95 |
| 10/09/2026 21:15 | 9 | 52.95 |
| 10/09/2026 21:15 | 10 | 52.95 |
| 10/09/2026 21:15 | 6 | 52.95 |
| 10/09/2026 21:15 | 21 | 52.95 |
| 10/09/2026 21:15 | 4 | 52.96 |
| 10/09/2026 21:15 | 100 | 52.96 |
| 10/09/2026 21:15 | 2 | 52.96 |
| 10/09/2026 21:15 | 8 | 52.96 |
| 10/09/2026 21:15 | 2 | 52.96 |
| 10/09/2026 21:15 | 16 | 52.96 |
| 10/09/2026 21:15 | 100 | 52.96 |
| 10/09/2026 21:15 | 20 | 52.96 |
| 10/09/2026 21:15 | 104 | 52.96 |
| 10/09/2026 21:15 | 16 | 52.96 |
| 10/09/2026 21:15 | 100 | 52.96 |
| 10/09/2026 21:15 | 180 | 52.96 |
| 10/09/2026 21:15 | 100 | 52.96 |
| 10/09/2026 21:15 | 16 | 52.96 |
| 10/09/2026 21:14 | 16 | 52.97 |
| 10/09/2026 21:14 | 100 | 52.97 |
| 10/09/2026 21:14 | 100 | 52.97 |
| 10/09/2026 21:14 | 100 | 52.97 |
| 10/09/2026 21:14 | 2 | 52.965 |
| 10/09/2026 21:14 | 100 | 52.97 |
| 10/09/2026 21:14 | 100 | 52.97 |
| 10/09/2026 21:14 | 20 | 52.97 |
| 10/09/2026 21:14 | 1 | 52.97 |
| 10/09/2026 21:14 | 16 | 52.98 |
| 10/09/2026 21:14 | 1 | 52.98 |
| 10/09/2026 21:14 | 100 | 52.98 |
| 10/09/2026 21:14 | 1 | 52.98 |
| 10/09/2026 21:14 | 1 | 52.98 |
| 10/09/2026 21:14 | 1 | 52.98 |
| 10/09/2026 21:14 | 1 | 52.98 |
| 10/09/2026 21:14 | 1 | 52.98 |
| 10/09/2026 21:14 | 11 | 52.98 |
| 10/09/2026 21:14 | 60 | 52.985 |
| 10/09/2026 21:13 | 60 | 52.985 |
| 10/09/2026 21:13 | 100 | 52.98 |
| 10/09/2026 21:13 | 2 | 52.98 |
| 10/09/2026 21:13 | 80 | 52.98 |
| 10/09/2026 21:13 | 14 | 52.98 |
| 10/09/2026 21:13 | 2 | 52.98 |
| 10/09/2026 21:13 | 20 | 52.98 |
| 10/09/2026 21:12 | 1 | 52.99 |
| 10/09/2026 21:12 | 1 | 52.99 |
| 10/09/2026 21:12 | 8 | 52.99 |
| 10/09/2026 21:11 | 100 | 52.98 |
| 10/09/2026 21:11 | 42 | 52.97 |
| 10/09/2026 21:11 | 47 | 52.97 |
| 10/09/2026 21:11 | 3 | 52.97 |
| 10/09/2026 21:11 | 20 | 52.98 |
| 10/09/2026 21:10 | 100 | 52.98 |
| 10/09/2026 21:10 | 20 | 52.98 |
| 10/09/2026 21:10 | 100 | 52.98 |
| 10/09/2026 21:10 | 100 | 52.985 |
| 10/09/2026 21:10 | 5 | 52.99 |
| 10/09/2026 21:10 | 1 | 52.98 |
| 10/09/2026 21:10 | 20 | 52.97 |
| 10/09/2026 21:10 | 5 | 52.97 |
| 10/09/2026 21:09 | 200 | 52.98 |
| 10/09/2026 21:09 | 6 | 52.98 |
| 10/09/2026 21:09 | 42 | 52.98 |
| 10/09/2026 21:09 | 18 | 52.99 |
| 10/09/2026 21:09 | 10 | 52.995 |
| 10/09/2026 21:09 | 100 | 52.99 |
| 10/09/2026 21:09 | 1 | 52.99 |
| 10/09/2026 21:09 | 1 | 52.99 |
| 10/09/2026 21:09 | 60 | 52.97 |
| 10/09/2026 21:08 | 1 | 52.96 |
| 10/09/2026 21:08 | 100 | 52.97 |
| 10/09/2026 21:08 | 100 | 52.96 |
| 10/09/2026 21:08 | 70 | 52.96 |
| 10/09/2026 21:08 | 42 | 52.96 |
| 10/09/2026 21:08 | 20 | 52.96 |
| 10/09/2026 21:08 | 20 | 52.96 |
| 10/09/2026 21:08 | 33 | 52.96 |
| 10/09/2026 21:08 | 200 | 52.96 |
| 10/09/2026 21:08 | 100 | 52.96 |
| 10/09/2026 21:08 | 1 | 52.95 |
| 10/09/2026 21:08 | 4 | 52.96 |
| 10/09/2026 21:08 | 10 | 52.96 |
| 10/09/2026 21:08 | 100 | 52.965 |
| 10/09/2026 21:08 | 1 | 52.97 |
| 10/09/2026 21:07 | 100 | 52.97 |
| 10/09/2026 21:07 | 100 | 52.98 |
| 10/09/2026 21:07 | 20 | 52.98 |
| 10/09/2026 21:07 | 300 | 52.98 |
| 10/09/2026 21:07 | 1 | 52.98 |
| 10/09/2026 21:07 | 1 | 52.98 |
| 10/09/2026 21:07 | 5 | 52.98 |
| 10/09/2026 21:07 | 1 | 52.97 |
| 10/09/2026 21:07 | 14 | 52.97 |
| 10/09/2026 21:07 | 5 | 52.97 |
| 10/09/2026 21:07 | 38 | 52.96 |
| 10/09/2026 21:07 | 200 | 52.96 |
| 10/09/2026 21:07 | 100 | 52.955 |
| 10/09/2026 21:07 | 39 | 52.95 |
| 10/09/2026 21:07 | 112 | 52.95 |
| 10/09/2026 21:07 | 100 | 52.95 |
| 10/09/2026 21:07 | 49 | 52.95 |
| 10/09/2026 21:07 | 39 | 52.95 |
| 10/09/2026 21:07 | 100 | 52.96 |
| 10/09/2026 21:07 | 10 | 52.96 |
| 10/09/2026 21:07 | 20 | 52.96 |
| 10/09/2026 21:07 | 6 | 52.96 |
| 10/09/2026 21:07 | 6 | 52.96 |
| 10/09/2026 21:06 | 125 | 52.965 |
| 10/09/2026 21:06 | 20 | 52.97 |
| 10/09/2026 21:06 | 80 | 52.97 |
| 10/09/2026 21:06 | 20 | 52.98 |
| 10/09/2026 21:06 | 1 | 52.985 |
| 10/09/2026 21:05 | 1 | 52.98 |
| 10/09/2026 21:05 | 14 | 52.98 |
| 10/09/2026 21:05 | 20 | 52.98 |
| 10/09/2026 21:05 | 1 | 52.98 |
| 10/09/2026 21:05 | 20 | 52.99 |
| 10/09/2026 21:05 | 10 | 53.00 |
| 10/09/2026 21:05 | 100 | 53.00 |
| 10/09/2026 21:05 | 100 | 53.00 |
| 10/09/2026 21:05 | 20 | 53.00 |
| 10/09/2026 21:05 | 13 | 53.00 |
| 10/09/2026 21:05 | 20 | 53.00 |
| 10/09/2026 21:05 | 80 | 53.00 |
| 10/09/2026 21:05 | 20 | 53.00 |
| 10/09/2026 21:05 | 10 | 53.00 |
| 10/09/2026 21:05 | 38 | 53.01 |
| 10/09/2026 21:05 | 1 | 53.01 |
| 10/09/2026 21:05 | 177 | 53.01 |
| 10/09/2026 21:05 | 84 | 53.01 |
| 10/09/2026 21:05 | 100 | 53.01 |
| 10/09/2026 21:05 | 100 | 53.01 |
| 10/09/2026 21:04 | 18 | 53.02 |
| 10/09/2026 21:04 | 182 | 53.02 |
| 10/09/2026 21:04 | 100 | 53.02 |
| 10/09/2026 21:04 | 100 | 53.02 |
| 10/09/2026 21:04 | 10 | 53.03 |
| 10/09/2026 21:04 | 8 | 53.01 |
| 10/09/2026 21:04 | 34 | 53.01 |
| 10/09/2026 21:04 | 61 | 53.01 |
| 10/09/2026 21:04 | 4 | 53.01 |
| 10/09/2026 21:04 | 10 | 53.00 |
| 10/09/2026 21:04 | 9 | 53.00 |
| 10/09/2026 21:04 | 22 | 53.00 |
| 10/09/2026 21:04 | 100 | 53.00 |
| 10/09/2026 21:04 | 200 | 53.00 |
| 10/09/2026 21:03 | 100 | 53.01 |
| 10/09/2026 21:03 | 8 | 53.00 |
| 10/09/2026 21:03 | 100 | 53.00 |
| 10/09/2026 21:03 | 60 | 53.01 |
| 10/09/2026 21:03 | 57 | 53.02 |
| 10/09/2026 21:03 | 1 | 53.02 |
| 10/09/2026 21:03 | 1 | 53.02 |
| 10/09/2026 21:03 | 1 | 53.02 |
| 10/09/2026 21:02 | 20 | 53.02 |
| 10/09/2026 21:02 | 14 | 53.02 |
| 10/09/2026 21:02 | 20 | 53.02 |
| 10/09/2026 21:02 | 9 | 53.02 |
| 10/09/2026 21:02 | 1 | 53.02 |
| 10/09/2026 21:02 | 6 | 53.00 |
| 10/09/2026 21:02 | 1 | 53.00 |
| 10/09/2026 21:02 | 200 | 53.00 |
| 10/09/2026 21:02 | 20 | 53.00 |
| 10/09/2026 21:02 | 100 | 53.02 |
| 10/09/2026 21:02 | 100 | 53.025 |
| 10/09/2026 21:02 | 100 | 53.025 |
| 10/09/2026 21:02 | 48 | 53.03 |
| 10/09/2026 21:02 | 20 | 53.03 |
| 10/09/2026 21:01 | 6 | 53.02 |
| 10/09/2026 21:01 | 1 | 53.02 |
| 10/09/2026 21:01 | 5 | 53.02 |
| 10/09/2026 21:01 | 1 | 53.01 |
| 10/09/2026 21:01 | 100 | 53.01 |
| 10/09/2026 21:01 | 6 | 53.01 |
| 10/09/2026 21:01 | 100 | 53.00 |
| 10/09/2026 21:00 | 20 | 53.00 |
| 10/09/2026 21:00 | 100 | 52.99 |
| 10/09/2026 21:00 | 25 | 53.00 |
| 10/09/2026 21:00 | 100 | 53.00 |
| 10/09/2026 21:00 | 300 | 53.00 |
| 10/09/2026 21:00 | 1 | 53.00 |
| 10/09/2026 21:00 | 20 | 52.99 |
| 10/09/2026 21:00 | 60 | 53.00 |
| 10/09/2026 21:00 | 1 | 53.00 |
| 10/09/2026 21:00 | 20 | 53.00 |
| 10/09/2026 21:00 | 1 | 53.00 |
| 10/09/2026 21:00 | 100 | 53.00 |
| 10/09/2026 20:59 | 100 | 52.99 |
| 10/09/2026 20:59 | 100 | 52.98 |
| 10/09/2026 20:59 | 12 | 52.985 |
| 10/09/2026 20:59 | 100 | 52.99 |
| 10/09/2026 20:59 | 20 | 53.00 |
| 10/09/2026 20:59 | 80 | 53.00 |
| 10/09/2026 20:59 | 20 | 53.00 |
| 10/09/2026 20:59 | 1 | 52.995 |
| 10/09/2026 20:59 | 11 | 53.01 |
| 10/09/2026 20:59 | 99 | 53.02 |
| 10/09/2026 20:59 | 1 | 53.02 |
| 10/09/2026 20:59 | 100 | 53.02 |
| 10/09/2026 20:59 | 20 | 53.02 |
| 10/09/2026 20:58 | 20 | 53.03 |
| 10/09/2026 20:58 | 100 | 53.035 |
| 10/09/2026 20:58 | 92 | 53.04 |
| 10/09/2026 20:58 | 8 | 53.04 |
| 10/09/2026 20:58 | 113 | 53.04 |
| 10/09/2026 20:58 | 100 | 53.04 |
| 10/09/2026 20:58 | 113 | 53.04 |
| 10/09/2026 20:58 | 100 | 53.04 |
| 10/09/2026 20:58 | 100 | 53.035 |
| 10/09/2026 20:57 | 10 | 53.04 |
| 10/09/2026 20:56 | 100 | 53.04 |
| 10/09/2026 20:56 | 100 | 53.04 |
| 10/09/2026 20:56 | 1 | 53.03 |
| 10/09/2026 20:56 | 200 | 53.04 |
| 10/09/2026 20:56 | 100 | 53.04 |
| 10/09/2026 20:56 | 20 | 53.04 |
| 10/09/2026 20:56 | 1 | 53.05 |
| 10/09/2026 20:56 | 100 | 53.04 |
| 10/09/2026 20:56 | 100 | 53.04 |
| 10/09/2026 20:56 | 4 | 53.05 |
| 10/09/2026 20:56 | 100 | 53.05 |
| 10/09/2026 20:56 | 289 | 53.05 |
| 10/09/2026 20:56 | 1 | 53.045 |
| 10/09/2026 20:56 | 10 | 53.04 |
| 10/09/2026 20:56 | 90 | 53.04 |
| 10/09/2026 20:56 | 100 | 53.04 |
| 10/09/2026 20:56 | 200 | 53.04 |
| 10/09/2026 20:56 | 77 | 53.04 |
| 10/09/2026 20:56 | 3 | 53.04 |
| 10/09/2026 20:55 | 1 | 53.05 |
| 10/09/2026 20:55 | 10 | 53.05 |
| 10/09/2026 20:55 | 70 | 53.04 |
| 10/09/2026 20:55 | 100 | 53.03 |
| 10/09/2026 20:55 | 47 | 53.03 |
| 10/09/2026 20:55 | 6 | 53.03 |
| 10/09/2026 20:55 | 100 | 53.04 |
| 10/09/2026 20:55 | 100 | 53.04 |
| 10/09/2026 20:55 | 6 | 53.04 |
| 10/09/2026 20:55 | 100 | 53.06 |
| 10/09/2026 20:54 | 100 | 53.065 |
| 10/09/2026 20:54 | 100 | 53.065 |
| 10/09/2026 20:54 | 21 | 53.07 |
| 10/09/2026 20:54 | 100 | 53.07 |
| 10/09/2026 20:54 | 20 | 53.07 |
| 10/09/2026 20:54 | 20 | 53.08 |
| 10/09/2026 20:54 | 100 | 53.09 |
| 10/09/2026 20:54 | 20 | 53.09 |
| 10/09/2026 20:54 | 100 | 53.10 |
| 10/09/2026 20:53 | 6 | 53.08 |
| 10/09/2026 20:53 | 1 | 53.06 |
| 10/09/2026 20:53 | 20 | 53.05 |
| 10/09/2026 20:53 | 300 | 53.05 |
| 10/09/2026 20:53 | 80 | 53.05 |
| 10/09/2026 20:53 | 20 | 53.05 |
| 10/09/2026 20:53 | 42 | 53.04 |
| 10/09/2026 20:53 | 58 | 53.04 |
| 10/09/2026 20:53 | 20 | 53.04 |
| 10/09/2026 20:53 | 2 | 53.04 |
| 10/09/2026 20:53 | 38 | 53.05 |
| 10/09/2026 20:53 | 4 | 53.05 |
| 10/09/2026 20:53 | 20 | 53.05 |
| 10/09/2026 20:53 | 3 | 53.05 |
| 10/09/2026 20:53 | 5 | 53.05 |
| 10/09/2026 20:52 | 5 | 53.04 |
| 10/09/2026 20:52 | 70 | 53.03 |
| 10/09/2026 20:52 | 1 | 53.02 |
| 10/09/2026 20:52 | 70 | 53.01 |
| 10/09/2026 20:52 | 100 | 53.02 |
| 10/09/2026 20:51 | 100 | 53.03 |
| 10/09/2026 20:51 | 20 | 53.02 |
| 10/09/2026 20:51 | 46 | 53.03 |
| 10/09/2026 20:51 | 100 | 53.03 |
| 10/09/2026 20:51 | 100 | 53.03 |
| 10/09/2026 20:51 | 100 | 53.03 |
| 10/09/2026 20:51 | 100 | 53.03 |
| 10/09/2026 20:51 | 100 | 53.03 |
| 10/09/2026 20:51 | 99 | 53.03 |
| 10/09/2026 20:51 | 100 | 53.03 |
| 10/09/2026 20:51 | 1 | 53.03 |
| 10/09/2026 20:51 | 99 | 53.03 |
| 10/09/2026 20:51 | 1 | 53.03 |
| 10/09/2026 20:51 | 100 | 53.03 |
| 10/09/2026 20:51 | 100 | 53.03 |
| 10/09/2026 20:51 | 100 | 53.01 |
| 10/09/2026 20:51 | 100 | 53.01 |
| 10/09/2026 20:51 | 105 | 53.01 |
| 10/09/2026 20:51 | 20 | 53.01 |
| 10/09/2026 20:51 | 1 | 53.01 |
| 10/09/2026 20:51 | 300 | 53.01 |
| 10/09/2026 20:51 | 800 | 53.00 |
| 10/09/2026 20:51 | 100 | 52.99 |
| 10/09/2026 20:51 | 100 | 52.99 |
| 10/09/2026 20:51 | 2 | 52.99 |
| 10/09/2026 20:51 | 100 | 52.97 |
| 10/09/2026 20:51 | 100 | 52.96 |
| 10/09/2026 20:51 | 19 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 365 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 25 | 52.94 |
| 10/09/2026 20:51 | 75 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 3381 | 52.94 |
| 10/09/2026 20:51 | 19 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 81 | 52.94 |
| 10/09/2026 20:51 | 19 | 52.94 |
| 10/09/2026 20:51 | 81 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 19 | 52.94 |
| 10/09/2026 20:51 | 81 | 52.94 |
| 10/09/2026 20:51 | 19 | 52.94 |
| 10/09/2026 20:51 | 81 | 52.94 |
| 10/09/2026 20:51 | 99 | 52.94 |
| 10/09/2026 20:51 | 1 | 52.94 |
| 10/09/2026 20:51 | 99 | 52.94 |
| 10/09/2026 20:51 | 1 | 52.94 |
| 10/09/2026 20:51 | 99 | 52.94 |
| 10/09/2026 20:51 | 1 | 52.94 |
| 10/09/2026 20:51 | 99 | 52.94 |
| 10/09/2026 20:51 | 1 | 52.94 |
| 10/09/2026 20:51 | 99 | 52.94 |
| 10/09/2026 20:51 | 1 | 52.94 |
| 10/09/2026 20:51 | 150 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 205 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 111 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 205 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 205 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 6 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.94 |
| 10/09/2026 20:51 | 99 | 52.94 |
| 10/09/2026 20:51 | 100 | 52.945 |
| 10/09/2026 20:51 | 20 | 52.95 |
| 10/09/2026 20:50 | 20 | 52.95 |
| 10/09/2026 20:50 | 20 | 52.95 |
| 10/09/2026 20:50 | 20 | 52.955 |
| 10/09/2026 20:50 | 100 | 52.95 |
| 10/09/2026 20:50 | 80 | 52.95 |
| 10/09/2026 20:50 | 20 | 52.95 |
| 10/09/2026 20:50 | 68 | 52.98 |
| 10/09/2026 20:50 | 16 | 52.97 |
| 10/09/2026 20:50 | 1 | 52.97 |
| 10/09/2026 20:50 | 16 | 52.97 |
| 10/09/2026 20:50 | 84 | 52.97 |
| 10/09/2026 20:50 | 19 | 52.97 |
| 10/09/2026 20:50 | 16 | 52.97 |
| 10/09/2026 20:50 | 1 | 52.965 |
| 10/09/2026 20:50 | 100 | 52.98 |
| 10/09/2026 20:50 | 100 | 52.97 |
| 10/09/2026 20:50 | 20 | 52.955 |
| 10/09/2026 20:50 | 199 | 52.95 |
| 10/09/2026 20:50 | 1 | 52.94 |
| 10/09/2026 20:50 | 97 | 52.94 |
| 10/09/2026 20:50 | 100 | 52.94 |
| 10/09/2026 20:50 | 3 | 52.94 |
| 10/09/2026 20:50 | 100 | 52.94 |
| 10/09/2026 20:50 | 100 | 52.945 |
| 10/09/2026 20:50 | 100 | 52.945 |
| 10/09/2026 20:50 | 100 | 52.955 |
| 10/09/2026 20:50 | 20 | 52.96 |
| 10/09/2026 20:50 | 200 | 52.97 |
| 10/09/2026 20:50 | 100 | 52.97 |
| 10/09/2026 20:50 | 125 | 52.975 |
| 10/09/2026 20:50 | 100 | 52.98 |
| 10/09/2026 20:50 | 300 | 52.98 |
| 10/09/2026 20:50 | 175 | 52.98 |
| 10/09/2026 20:50 | 125 | 52.98 |
| 10/09/2026 20:50 | 100 | 52.98 |
| 10/09/2026 20:50 | 300 | 52.98 |
| 10/09/2026 20:50 | 1 | 52.98 |
| 10/09/2026 20:50 | 100 | 52.99 |
| 10/09/2026 20:50 | 125 | 52.995 |
| 10/09/2026 20:50 | 100 | 52.99 |
| 10/09/2026 20:50 | 1 | 52.98 |
| 10/09/2026 20:49 | 100 | 52.96 |
| 10/09/2026 20:49 | 20 | 52.97 |
| 10/09/2026 20:49 | 100 | 52.98 |
| 10/09/2026 20:49 | 1 | 52.97 |
| 10/09/2026 20:49 | 10 | 52.96 |
| 10/09/2026 20:49 | 300 | 52.96 |
| 10/09/2026 20:49 | 300 | 52.965 |
| 10/09/2026 20:49 | 1 | 52.98 |
| 10/09/2026 20:49 | 100 | 52.985 |
| 10/09/2026 20:49 | 3 | 52.99 |
| 10/09/2026 20:48 | 100 | 53.00 |
| 10/09/2026 20:48 | 5 | 53.01 |
| 10/09/2026 20:48 | 80 | 52.99 |
| 10/09/2026 20:48 | 20 | 52.99 |
| 10/09/2026 20:48 | 100 | 52.99 |
| 10/09/2026 20:48 | 200 | 52.98 |
| 10/09/2026 20:48 | 1 | 52.97 |
| 10/09/2026 20:48 | 6 | 52.97 |
| 10/09/2026 20:48 | 4 | 52.96 |
| 10/09/2026 20:48 | 5 | 52.96 |
| 10/09/2026 20:47 | 100 | 52.95 |
| 10/09/2026 20:47 | 300 | 52.95 |
| 10/09/2026 20:47 | 100 | 52.95 |
| 10/09/2026 20:47 | 5 | 52.95 |
| 10/09/2026 20:47 | 9 | 52.94 |
| 10/09/2026 20:47 | 100 | 52.92 |
| 10/09/2026 20:47 | 20 | 52.90 |
| 10/09/2026 20:47 | 20 | 52.88 |
| 10/09/2026 20:47 | 100 | 52.88 |
| 10/09/2026 20:47 | 3 | 52.88 |
| 10/09/2026 20:47 | 20 | 52.90 |
| 10/09/2026 20:47 | 100 | 52.90 |
| 10/09/2026 20:47 | 20 | 52.91 |
| 10/09/2026 20:47 | 300 | 52.91 |
| 10/09/2026 20:47 | 100 | 52.91 |
| 10/09/2026 20:47 | 5 | 52.91 |
| 10/09/2026 20:47 | 3 | 52.905 |
| 10/09/2026 20:47 | 100 | 52.895 |
| 10/09/2026 20:47 | 20 | 52.89 |
| 10/09/2026 20:47 | 100 | 52.89 |
| 10/09/2026 20:47 | 19 | 52.89 |
| 10/09/2026 20:47 | 1 | 52.89 |
| 10/09/2026 20:47 | 100 | 52.89 |
| 10/09/2026 20:47 | 20 | 52.89 |
| 10/09/2026 20:47 | 20 | 52.90 |
| 10/09/2026 20:47 | 100 | 52.90 |
| 10/09/2026 20:47 | 100 | 52.895 |
| 10/09/2026 20:47 | 100 | 52.895 |
| 10/09/2026 20:47 | 100 | 52.895 |
| 10/09/2026 20:47 | 80 | 52.89 |
| 10/09/2026 20:47 | 20 | 52.89 |
| 10/09/2026 20:47 | 125 | 52.88 |
| 10/09/2026 20:47 | 100 | 52.92 |
| 10/09/2026 20:47 | 100 | 52.92 |
| 10/09/2026 20:46 | 99 | 52.94 |
| 10/09/2026 20:46 | 1 | 52.94 |
| 10/09/2026 20:46 | 7 | 52.935 |
| 10/09/2026 20:46 | 20 | 52.925 |
| 10/09/2026 20:46 | 20 | 52.925 |
| 10/09/2026 20:46 | 79 | 52.93 |
| 10/09/2026 20:46 | 20 | 52.93 |
| 10/09/2026 20:46 | 1 | 52.93 |
| 10/09/2026 20:46 | 20 | 52.93 |
| 10/09/2026 20:46 | 20 | 52.925 |
| 10/09/2026 20:46 | 20 | 52.92 |
| 10/09/2026 20:46 | 90 | 52.92 |
| 10/09/2026 20:46 | 10 | 52.92 |
| 10/09/2026 20:46 | 1 | 52.92 |
| 10/09/2026 20:46 | 1 | 52.93 |
| 10/09/2026 20:46 | 2 | 52.92 |
| 10/09/2026 20:46 | 20 | 52.90 |
| 10/09/2026 20:46 | 100 | 52.91 |
| 10/09/2026 20:46 | 100 | 52.90 |
| 10/09/2026 20:46 | 20 | 52.90 |
| 10/09/2026 20:46 | 20 | 52.91 |
| 10/09/2026 20:46 | 1 | 52.92 |
| 10/09/2026 20:46 | 1 | 52.93 |
| 10/09/2026 20:46 | 1 | 52.94 |
| 10/09/2026 20:46 | 1 | 52.95 |
| 10/09/2026 20:46 | 1 | 52.95 |
| 10/09/2026 20:46 | 20 | 52.96 |
| 10/09/2026 20:46 | 47 | 52.96 |
| 10/09/2026 20:46 | 20 | 52.96 |
| 10/09/2026 20:46 | 1 | 52.96 |
| 10/09/2026 20:46 | 100 | 52.97 |
| 10/09/2026 20:46 | 100 | 52.97 |
| 10/09/2026 20:46 | 100 | 52.97 |
| 10/09/2026 20:46 | 1 | 52.99 |
| 10/09/2026 20:46 | 125 | 52.98 |
| 10/09/2026 20:46 | 100 | 52.98 |
| 10/09/2026 20:46 | 1 | 52.99 |
| 10/09/2026 20:46 | 20 | 52.99 |
| 10/09/2026 20:46 | 100 | 52.995 |
| 10/09/2026 20:46 | 20 | 53.00 |
| 10/09/2026 20:46 | 20 | 53.01 |
| 10/09/2026 20:46 | 100 | 52.99 |
| 10/09/2026 20:46 | 100 | 52.99 |
| 10/09/2026 20:46 | 100 | 52.99 |
| 10/09/2026 20:46 | 40 | 52.985 |
| 10/09/2026 20:46 | 2 | 52.98 |
| 10/09/2026 20:46 | 80 | 52.98 |
| 10/09/2026 20:46 | 20 | 52.98 |
| 10/09/2026 20:46 | 100 | 52.99 |
| 10/09/2026 20:46 | 18 | 52.99 |
| 10/09/2026 20:46 | 2 | 52.99 |
| 10/09/2026 20:46 | 54 | 52.99 |
| 10/09/2026 20:46 | 46 | 52.99 |
| 10/09/2026 20:46 | 1 | 52.985 |
| 10/09/2026 20:46 | 20 | 52.985 |
| 10/09/2026 20:46 | 106 | 52.99 |
| 10/09/2026 20:46 | 20 | 52.99 |
| 10/09/2026 20:46 | 1 | 52.99 |
| 10/09/2026 20:46 | 70 | 52.99 |
| 10/09/2026 20:46 | 99 | 52.98 |
| 10/09/2026 20:46 | 1 | 52.98 |
| 10/09/2026 20:46 | 100 | 52.98 |
| 10/09/2026 20:46 | 20 | 52.98 |
| 10/09/2026 20:46 | 359 | 52.98 |
| 10/09/2026 20:46 | 100 | 52.98 |
| 10/09/2026 20:46 | 100 | 52.98 |
| 10/09/2026 20:46 | 30 | 52.98 |
| 10/09/2026 20:46 | 200 | 52.98 |
| 10/09/2026 20:46 | 40 | 52.99 |
| 10/09/2026 20:46 | 100 | 52.99 |
| 10/09/2026 20:46 | 125 | 52.99 |
| 10/09/2026 20:46 | 35 | 52.99 |
| 10/09/2026 20:46 | 20 | 52.99 |
| 10/09/2026 20:46 | 2 | 52.99 |
| 10/09/2026 20:46 | 6 | 52.99 |
| 10/09/2026 20:46 | 16 | 53.00 |
| 10/09/2026 20:46 | 100 | 53.00 |
| 10/09/2026 20:46 | 1 | 53.00 |
| 10/09/2026 20:46 | 1 | 53.00 |
| 10/09/2026 20:46 | 182 | 53.00 |
| 10/09/2026 20:46 | 16 | 53.00 |
| 10/09/2026 20:46 | 47 | 53.00 |
| 10/09/2026 20:46 | 100 | 53.00 |
| 10/09/2026 20:46 | 2 | 53.00 |
| 10/09/2026 20:46 | 3 | 53.00 |
| 10/09/2026 20:46 | 1 | 53.00 |
| 10/09/2026 20:46 | 9 | 53.00 |
| 10/09/2026 20:46 | 3 | 53.00 |
| 10/09/2026 20:46 | 1 | 53.00 |
| 10/09/2026 20:46 | 100 | 53.01 |
| 10/09/2026 20:46 | 100 | 53.01 |
| 10/09/2026 20:46 | 100 | 53.01 |
| 10/09/2026 20:46 | 100 | 53.01 |
| 10/09/2026 20:45 | 6 | 53.02 |
| 10/09/2026 20:45 | 12 | 53.04 |
| 10/09/2026 20:45 | 3 | 53.04 |
| 10/09/2026 20:45 | 1 | 53.04 |
| 10/09/2026 20:44 | 1 | 53.00 |
| 10/09/2026 20:44 | 1 | 53.00 |
| 10/09/2026 20:44 | 100 | 53.005 |
| 10/09/2026 20:44 | 100 | 53.005 |
| 10/09/2026 20:44 | 100 | 53.01 |
| 10/09/2026 20:44 | 6 | 53.00 |
| 10/09/2026 20:43 | 1 | 52.99 |
| 10/09/2026 20:43 | 1 | 52.985 |
| 10/09/2026 20:42 | 100 | 52.99 |
| 10/09/2026 20:42 | 1 | 52.99 |
| 10/09/2026 20:42 | 70 | 52.98 |
| 10/09/2026 20:42 | 1 | 52.98 |
| 10/09/2026 20:42 | 39 | 52.98 |
| 10/09/2026 20:41 | 20 | 52.97 |
| 10/09/2026 20:41 | 100 | 52.97 |
| 10/09/2026 20:41 | 1 | 52.97 |
| 10/09/2026 20:41 | 9 | 52.97 |
| 10/09/2026 20:41 | 100 | 52.98 |
| 10/09/2026 20:41 | 100 | 52.98 |
| 10/09/2026 20:41 | 100 | 52.98 |
| 10/09/2026 20:41 | 100 | 52.99 |
| 10/09/2026 20:41 | 100 | 52.99 |
| 10/09/2026 20:41 | 175 | 52.99 |
| 10/09/2026 20:41 | 125 | 52.99 |
| 10/09/2026 20:40 | 1 | 52.99 |
| 10/09/2026 20:40 | 1 | 52.99 |
| 10/09/2026 20:40 | 1 | 52.99 |
| 10/09/2026 20:40 | 100 | 52.98 |
| 10/09/2026 20:40 | 1 | 52.96 |
| 10/09/2026 20:40 | 300 | 52.96 |
| 10/09/2026 20:40 | 1 | 52.935 |
| 10/09/2026 20:40 | 27 | 52.94 |
| 10/09/2026 20:40 | 10 | 52.94 |
| 10/09/2026 20:40 | 263 | 52.94 |
| 10/09/2026 20:40 | 10 | 52.94 |
| 10/09/2026 20:40 | 100 | 52.95 |
| 10/09/2026 20:40 | 100 | 52.96 |
| 10/09/2026 20:40 | 100 | 52.96 |
| 10/09/2026 20:40 | 100 | 52.96 |
| 10/09/2026 20:39 | 1 | 52.965 |
| 10/09/2026 20:39 | 100 | 52.97 |
| 10/09/2026 20:38 | 32 | 52.97 |
| 10/09/2026 20:38 | 100 | 52.97 |
| 10/09/2026 20:38 | 28 | 52.96 |
| 10/09/2026 20:38 | 20 | 52.96 |
| 10/09/2026 20:38 | 3 | 52.96 |
| 10/09/2026 20:38 | 100 | 52.97 |
| 10/09/2026 20:38 | 1 | 52.97 |
| 10/09/2026 20:38 | 193 | 52.98 |
| 10/09/2026 20:38 | 1 | 52.98 |
| 10/09/2026 20:38 | 106 | 52.98 |
| 10/09/2026 20:38 | 100 | 52.98 |
| 10/09/2026 20:38 | 6 | 52.98 |
| 10/09/2026 20:38 | 100 | 52.995 |
| 10/09/2026 20:38 | 15 | 53.00 |
| 10/09/2026 20:38 | 9 | 53.00 |
| 10/09/2026 20:38 | 100 | 53.01 |
| 10/09/2026 20:37 | 3 | 53.02 |
| 10/09/2026 20:37 | 2 | 53.02 |
| 10/09/2026 20:37 | 6 | 53.02 |
| 10/09/2026 20:37 | 100 | 53.02 |
| 10/09/2026 20:37 | 100 | 53.025 |
| 10/09/2026 20:37 | 100 | 53.03 |
| 10/09/2026 20:37 | 1 | 53.03 |
| 10/09/2026 20:37 | 100 | 53.04 |
| 10/09/2026 20:36 | 100 | 53.04 |
| 10/09/2026 20:36 | 300 | 53.03 |
| 10/09/2026 20:36 | 100 | 53.03 |
| 10/09/2026 20:36 | 100 | 53.03 |
| 10/09/2026 20:36 | 20 | 53.03 |
| 10/09/2026 20:36 | 61 | 53.03 |
| 10/09/2026 20:36 | 100 | 53.04 |
| 10/09/2026 20:36 | 1 | 53.03 |
| 10/09/2026 20:36 | 100 | 53.025 |
| 10/09/2026 20:36 | 17 | 53.04 |
| 10/09/2026 20:36 | 83 | 53.04 |
| 10/09/2026 20:36 | 129 | 53.04 |
| 10/09/2026 20:36 | 100 | 53.04 |
| 10/09/2026 20:35 | 10 | 53.04 |
| 10/09/2026 20:35 | 73 | 53.03 |
| 10/09/2026 20:35 | 27 | 53.03 |
| 10/09/2026 20:35 | 10 | 53.03 |
| 10/09/2026 20:35 | 1 | 53.02 |
| 10/09/2026 20:35 | 200 | 53.02 |
| 10/09/2026 20:35 | 100 | 53.015 |
| 10/09/2026 20:35 | 51 | 53.01 |
| 10/09/2026 20:35 | 16 | 53.01 |
| 10/09/2026 20:35 | 100 | 53.02 |
| 10/09/2026 20:35 | 100 | 53.03 |
| 10/09/2026 20:35 | 286 | 53.03 |
| 10/09/2026 20:35 | 7 | 53.03 |
| 10/09/2026 20:35 | 7 | 53.03 |
| 10/09/2026 20:35 | 1 | 53.03 |
| 10/09/2026 20:35 | 6 | 53.03 |
| 10/09/2026 20:35 | 100 | 53.04 |
| 10/09/2026 20:35 | 100 | 53.04 |
| 10/09/2026 20:35 | 100 | 53.04 |
| 10/09/2026 20:35 | 100 | 53.04 |
| 10/09/2026 20:35 | 100 | 53.04 |
| 10/09/2026 20:35 | 20 | 53.04 |
| 10/09/2026 20:34 | 1 | 53.045 |
| 10/09/2026 20:34 | 1 | 53.04 |
| 10/09/2026 20:34 | 100 | 53.045 |
| 10/09/2026 20:34 | 5 | 53.06 |
| 10/09/2026 20:34 | 96 | 53.06 |
| 10/09/2026 20:34 | 100 | 53.06 |
| 10/09/2026 20:34 | 100 | 53.06 |
| 10/09/2026 20:34 | 100 | 53.06 |
| 10/09/2026 20:34 | 60 | 53.06 |
| 10/09/2026 20:34 | 99 | 53.06 |
| 10/09/2026 20:34 | 1 | 53.06 |
| 10/09/2026 20:33 | 1 | 53.06 |
| 10/09/2026 20:33 | 70 | 53.05 |
| 10/09/2026 20:33 | 19 | 53.05 |
| 10/09/2026 20:33 | 81 | 53.05 |
| 10/09/2026 20:33 | 25 | 53.05 |
| 10/09/2026 20:33 | 75 | 53.05 |
| 10/09/2026 20:33 | 100 | 53.05 |
| 10/09/2026 20:33 | 6 | 53.05 |
| 10/09/2026 20:33 | 100 | 53.05 |
| 10/09/2026 20:32 | 100 | 53.055 |
| 10/09/2026 20:32 | 100 | 53.055 |
| 10/09/2026 20:32 | 100 | 53.055 |
| 10/09/2026 20:32 | 29 | 53.06 |
| 10/09/2026 20:32 | 67 | 53.06 |
| 10/09/2026 20:32 | 99 | 53.06 |
| 10/09/2026 20:32 | 1 | 53.06 |
| 10/09/2026 20:32 | 99 | 53.06 |
| 10/09/2026 20:32 | 1 | 53.06 |
| 10/09/2026 20:32 | 304 | 53.06 |
| 10/09/2026 20:32 | 100 | 53.06 |
| 10/09/2026 20:32 | 70 | 53.06 |
| 10/09/2026 20:32 | 100 | 53.07 |
| 10/09/2026 20:31 | 44 | 53.06 |
| 10/09/2026 20:31 | 83 | 53.06 |
| 10/09/2026 20:31 | 16 | 53.06 |
| 10/09/2026 20:31 | 1 | 53.06 |
| 10/09/2026 20:31 | 100 | 53.06 |
| 10/09/2026 20:31 | 5 | 53.05 |
| 10/09/2026 20:31 | 10 | 53.05 |
| 10/09/2026 20:30 | 79 | 53.05 |
| 10/09/2026 20:30 | 1 | 53.05 |
| 10/09/2026 20:30 | 100 | 53.045 |
| 10/09/2026 20:30 | 1 | 53.04 |
| 10/09/2026 20:30 | 100 | 53.04 |
| 10/09/2026 20:30 | 100 | 53.04 |
| 10/09/2026 20:30 | 100 | 53.05 |
| 10/09/2026 20:30 | 26 | 53.05 |
| 10/09/2026 20:30 | 4 | 53.05 |
| 10/09/2026 20:30 | 3 | 53.06 |
| 10/09/2026 20:30 | 3 | 53.06 |
| 10/09/2026 20:30 | 80 | 53.07 |
| 10/09/2026 20:30 | 20 | 53.07 |
| 10/09/2026 20:30 | 80 | 53.07 |
| 10/09/2026 20:30 | 20 | 53.07 |
| 10/09/2026 20:30 | 6 | 53.07 |
| 10/09/2026 20:30 | 20 | 53.07 |
| 10/09/2026 20:30 | 42 | 53.07 |
| 10/09/2026 20:30 | 100 | 53.07 |
| 10/09/2026 20:30 | 100 | 53.07 |
| 10/09/2026 20:30 | 6 | 53.07 |
| 10/09/2026 20:30 | 20 | 53.07 |
| 10/09/2026 20:30 | 100 | 53.07 |
| 10/09/2026 20:30 | 26 | 53.08 |
| 10/09/2026 20:30 | 69 | 53.08 |
| 10/09/2026 20:30 | 100 | 53.08 |
| 10/09/2026 20:30 | 5 | 53.08 |
| 10/09/2026 20:30 | 100 | 53.08 |
| 10/09/2026 20:30 | 100 | 53.08 |
| 10/09/2026 20:30 | 5 | 53.08 |
| 10/09/2026 20:29 | 100 | 53.09 |
| 10/09/2026 20:29 | 99 | 53.09 |
| 10/09/2026 20:29 | 100 | 53.09 |
| 10/09/2026 20:29 | 100 | 53.09 |
| 10/09/2026 20:29 | 99 | 53.09 |
| 10/09/2026 20:29 | 1 | 53.09 |
| 10/09/2026 20:29 | 96 | 53.09 |
| 10/09/2026 20:29 | 100 | 53.09 |
| 10/09/2026 20:29 | 19 | 53.09 |
| 10/09/2026 20:29 | 1 | 53.09 |
| 10/09/2026 20:28 | 100 | 53.09 |
| 10/09/2026 20:28 | 12 | 53.09 |
| 10/09/2026 20:28 | 100 | 53.10 |
| 10/09/2026 20:28 | 1 | 53.10 |
| 10/09/2026 20:28 | 70 | 53.10 |
| 10/09/2026 20:28 | 100 | 53.10 |
| 10/09/2026 20:28 | 100 | 53.10 |
| 10/09/2026 20:28 | 100 | 53.10 |
| 10/09/2026 20:28 | 100 | 53.10 |
| 10/09/2026 20:28 | 6 | 53.10 |
| 10/09/2026 20:28 | 96 | 53.10 |
| 10/09/2026 20:28 | 4 | 53.10 |
| 10/09/2026 20:27 | 100 | 53.11 |
| 10/09/2026 20:27 | 18 | 53.11 |
| 10/09/2026 20:27 | 70 | 53.11 |
| 10/09/2026 20:26 | 1 | 53.10 |
| 10/09/2026 20:26 | 1 | 53.10 |
| 10/09/2026 20:26 | 100 | 53.09 |
| 10/09/2026 20:26 | 1 | 53.09 |
| 10/09/2026 20:25 | 69 | 53.09 |
| 10/09/2026 20:25 | 1 | 53.09 |
| 10/09/2026 20:25 | 100 | 53.085 |
| 10/09/2026 20:25 | 70 | 53.08 |
| 10/09/2026 20:25 | 496 | 53.08 |
| 10/09/2026 20:24 | 100 | 53.08 |
| 10/09/2026 20:24 | 100 | 53.08 |
| 10/09/2026 20:24 | 100 | 53.075 |
| 10/09/2026 20:24 | 100 | 53.08 |
| 10/09/2026 20:24 | 60 | 53.08 |
| 10/09/2026 20:24 | 31 | 53.08 |
| 10/09/2026 20:24 | 108 | 53.08 |
| 10/09/2026 20:24 | 20 | 53.08 |
| 10/09/2026 20:24 | 100 | 53.08 |
| 10/09/2026 20:24 | 20 | 53.08 |
| 10/09/2026 20:24 | 10 | 53.08 |
| 10/09/2026 20:24 | 100 | 53.08 |
| 10/09/2026 20:23 | 10 | 53.08 |
| 10/09/2026 20:23 | 33 | 53.08 |
| 10/09/2026 20:23 | 200 | 53.08 |
| 10/09/2026 20:23 | 6 | 53.08 |
| 10/09/2026 20:23 | 3 | 53.08 |
| 10/09/2026 20:23 | 20 | 53.08 |
| 10/09/2026 20:21 | 99 | 53.11 |
| 10/09/2026 20:21 | 1 | 53.11 |
| 10/09/2026 20:21 | 100 | 53.11 |
| 10/09/2026 20:21 | 1 | 53.11 |
| 10/09/2026 20:20 | 45 | 53.10 |
| 10/09/2026 20:20 | 300 | 53.085 |
| 10/09/2026 20:20 | 100 | 53.09 |
| 10/09/2026 20:20 | 6 | 53.10 |
| 10/09/2026 20:20 | 20 | 53.10 |
| 10/09/2026 20:20 | 1 | 53.10 |
| 10/09/2026 20:20 | 1 | 53.10 |
| 10/09/2026 20:20 | 1 | 53.10 |
| 10/09/2026 20:20 | 100 | 53.11 |
| 10/09/2026 20:20 | 100 | 53.11 |
| 10/09/2026 20:20 | 15 | 53.11 |
| 10/09/2026 20:20 | 6 | 53.11 |
| 10/09/2026 20:20 | 100 | 53.11 |
| 10/09/2026 20:20 | 5 | 53.11 |
| 10/09/2026 20:20 | 100 | 53.12 |
| 10/09/2026 20:20 | 100 | 53.12 |
| 10/09/2026 20:20 | 17 | 53.12 |
| 10/09/2026 20:20 | 23 | 53.12 |
| 10/09/2026 20:20 | 20 | 53.13 |
| 10/09/2026 20:20 | 100 | 53.13 |
| 10/09/2026 20:20 | 1 | 53.12 |
| 10/09/2026 20:20 | 4 | 53.12 |
| 10/09/2026 20:20 | 70 | 53.12 |
| 10/09/2026 20:19 | 1 | 53.12 |
| 10/09/2026 20:19 | 98 | 53.13 |
| 10/09/2026 20:18 | 20 | 53.14 |
| 10/09/2026 20:18 | 200 | 53.14 |
| 10/09/2026 20:18 | 20 | 53.14 |
| 10/09/2026 20:18 | 100 | 53.14 |
| 10/09/2026 20:18 | 4 | 53.14 |
| 10/09/2026 20:18 | 2 | 53.14 |
| 10/09/2026 20:18 | 70 | 53.13 |
| 10/09/2026 20:18 | 1 | 53.13 |
| 10/09/2026 20:18 | 50 | 53.13 |
| 10/09/2026 20:17 | 100 | 53.125 |
| 10/09/2026 20:17 | 5 | 53.12 |
| 10/09/2026 20:17 | 100 | 53.12 |
| 10/09/2026 20:17 | 100 | 53.12 |
| 10/09/2026 20:17 | 12 | 53.12 |
| 10/09/2026 20:17 | 2 | 53.12 |
| 10/09/2026 20:17 | 2 | 53.12 |
| 10/09/2026 20:17 | 6 | 53.12 |
| 10/09/2026 20:17 | 4 | 53.12 |
| 10/09/2026 20:17 | 100 | 53.125 |
| 10/09/2026 20:16 | 1 | 53.12 |
| 10/09/2026 20:16 | 1 | 53.12 |
| 10/09/2026 20:16 | 30 | 53.12 |
| 10/09/2026 20:16 | 100 | 53.12 |
| 10/09/2026 20:16 | 1 | 53.11 |
| 10/09/2026 20:16 | 300 | 53.11 |
| 10/09/2026 20:16 | 3 | 53.10 |
| 10/09/2026 20:16 | 2 | 53.10 |
| 10/09/2026 20:16 | 70 | 53.09 |
| 10/09/2026 20:16 | 70 | 53.09 |
| 10/09/2026 20:15 | 12 | 53.09 |
| 10/09/2026 20:15 | 4 | 53.09 |
| 10/09/2026 20:15 | 29 | 53.09 |
| 10/09/2026 20:15 | 67 | 53.09 |
| 10/09/2026 20:15 | 20 | 53.09 |
| 10/09/2026 20:15 | 100 | 53.095 |
| 10/09/2026 20:15 | 10 | 53.09 |
| 10/09/2026 20:14 | 20 | 53.09 |
| 10/09/2026 20:14 | 6 | 53.09 |
| 10/09/2026 20:13 | 125 | 53.07 |
| 10/09/2026 20:13 | 20 | 53.06 |
| 10/09/2026 20:13 | 100 | 53.06 |
| 10/09/2026 20:13 | 100 | 53.055 |
| 10/09/2026 20:13 | 5 | 53.05 |
| 10/09/2026 20:13 | 1 | 53.04 |
| 10/09/2026 20:13 | 6 | 53.04 |
| 10/09/2026 20:13 | 27 | 53.035 |
| 10/09/2026 20:13 | 6 | 53.03 |
| 10/09/2026 20:13 | 70 | 53.02 |
| 10/09/2026 20:13 | 400 | 53.02 |
| 10/09/2026 20:13 | 1 | 53.015 |
| 10/09/2026 20:12 | 10 | 53.01 |
| 10/09/2026 20:12 | 6 | 53.00 |
| 10/09/2026 20:12 | 6 | 52.99 |
| 10/09/2026 20:12 | 100 | 52.99 |
| 10/09/2026 20:12 | 6 | 52.99 |
| 10/09/2026 20:12 | 5 | 52.98 |
| 10/09/2026 20:12 | 5 | 52.98 |
| 10/09/2026 20:12 | 100 | 52.96 |
| 10/09/2026 20:12 | 165 | 52.955 |
| 10/09/2026 20:12 | 100 | 52.945 |
| 10/09/2026 20:12 | 99 | 52.94 |
| 10/09/2026 20:12 | 1 | 52.94 |
| 10/09/2026 20:12 | 1 | 52.94 |
| 10/09/2026 20:12 | 70 | 52.93 |
| 10/09/2026 20:12 | 145 | 52.935 |
| 10/09/2026 20:12 | 65 | 52.935 |
| 10/09/2026 20:12 | 90 | 52.935 |
| 10/09/2026 20:11 | 1 | 52.94 |
| 10/09/2026 20:11 | 1 | 52.95 |
| 10/09/2026 20:11 | 1 | 52.95 |
| 10/09/2026 20:11 | 3 | 52.95 |
| 10/09/2026 20:11 | 100 | 52.96 |
| 10/09/2026 20:11 | 20 | 52.96 |
| 10/09/2026 20:09 | 1 | 52.945 |
| 10/09/2026 20:09 | 100 | 52.945 |
| 10/09/2026 20:09 | 8 | 52.94 |
| 10/09/2026 20:08 | 1 | 52.94 |
| 10/09/2026 20:08 | 100 | 52.925 |
| 10/09/2026 20:08 | 100 | 52.92 |
| 10/09/2026 20:08 | 70 | 52.92 |
| 10/09/2026 20:08 | 2 | 52.91 |
| 10/09/2026 20:07 | 59 | 52.92 |
| 10/09/2026 20:07 | 1 | 52.92 |
| 10/09/2026 20:07 | 40 | 52.92 |
| 10/09/2026 20:07 | 100 | 52.92 |
| 10/09/2026 20:07 | 1 | 52.92 |
| 10/09/2026 20:07 | 90 | 52.92 |
| 10/09/2026 20:07 | 10 | 52.92 |
| 10/09/2026 20:07 | 1 | 52.91 |
| 10/09/2026 20:06 | 59 | 52.92 |
| 10/09/2026 20:06 | 20 | 52.93 |
| 10/09/2026 20:06 | 40 | 52.93 |
| 10/09/2026 20:06 | 30 | 52.93 |
| 10/09/2026 20:06 | 57 | 52.93 |
| 10/09/2026 20:06 | 1 | 52.93 |
| 10/09/2026 20:06 | 195 | 52.93 |
| 10/09/2026 20:06 | 47 | 52.93 |
| 10/09/2026 20:06 | 200 | 52.93 |
| 10/09/2026 20:05 | 20 | 52.93 |
| 10/09/2026 20:05 | 1 | 52.93 |
| 10/09/2026 20:05 | 1 | 52.93 |
| 10/09/2026 20:05 | 28 | 52.925 |
| 10/09/2026 20:05 | 100 | 52.92 |
| 10/09/2026 20:05 | 600 | 52.92 |
| 10/09/2026 20:05 | 100 | 52.915 |
| 10/09/2026 20:05 | 20 | 52.92 |
| 10/09/2026 20:05 | 6 | 52.92 |
| 10/09/2026 20:05 | 1 | 52.93 |
| 10/09/2026 20:05 | 199 | 52.94 |
| 10/09/2026 20:05 | 1 | 52.94 |
| 10/09/2026 20:04 | 70 | 52.93 |
| 10/09/2026 20:04 | 110 | 52.93 |
| 10/09/2026 20:04 | 100 | 52.93 |
| 10/09/2026 20:04 | 70 | 52.93 |
| 10/09/2026 20:04 | 141 | 52.93 |
| 10/09/2026 20:04 | 59 | 52.93 |
| 10/09/2026 20:04 | 1 | 52.93 |
| 10/09/2026 20:04 | 1 | 52.925 |
| 10/09/2026 20:03 | 3 | 52.94 |
| 10/09/2026 20:03 | 5 | 52.94 |
| 10/09/2026 20:03 | 100 | 52.95 |
| 10/09/2026 20:03 | 100 | 52.95 |
| 10/09/2026 20:03 | 29 | 52.94 |
| 10/09/2026 20:03 | 23 | 52.93 |
| 10/09/2026 20:03 | 77 | 52.93 |
| 10/09/2026 20:03 | 1 | 52.93 |
| 10/09/2026 20:02 | 1 | 52.92 |
| 10/09/2026 20:02 | 1 | 52.93 |
| 10/09/2026 20:02 | 100 | 52.93 |
| 10/09/2026 20:01 | 8 | 52.935 |
| 10/09/2026 20:01 | 100 | 52.94 |
| 10/09/2026 20:00 | 70 | 52.95 |
| 10/09/2026 20:00 | 30 | 52.94 |
| 10/09/2026 20:00 | 5 | 52.94 |
| 10/09/2026 20:00 | 65 | 52.94 |
| 10/09/2026 20:00 | 5 | 52.94 |
| 10/09/2026 20:00 | 100 | 52.94 |
| 10/09/2026 20:00 | 100 | 52.94 |
| 10/09/2026 20:00 | 50 | 52.94 |
| 10/09/2026 20:00 | 100 | 52.94 |
| 10/09/2026 20:00 | 100 | 52.95 |
| 10/09/2026 20:00 | 100 | 52.95 |
| 10/09/2026 20:00 | 100 | 52.95 |
| 10/09/2026 20:00 | 100 | 52.95 |
| 10/09/2026 20:00 | 99 | 52.955 |
| 10/09/2026 20:00 | 100 | 52.955 |
| 10/09/2026 20:00 | 200 | 52.96 |
| 10/09/2026 19:59 | 20 | 52.96 |
| 10/09/2026 19:59 | 100 | 52.955 |
| 10/09/2026 19:59 | 100 | 52.96 |
| 10/09/2026 19:59 | 2 | 52.96 |
| 10/09/2026 19:59 | 98 | 52.96 |
| 10/09/2026 19:59 | 100 | 52.96 |
| 10/09/2026 19:59 | 100 | 52.96 |
| 10/09/2026 19:59 | 2 | 52.96 |
| 10/09/2026 19:59 | 92 | 52.96 |
| 10/09/2026 19:59 | 100 | 52.96 |
| 10/09/2026 19:59 | 6 | 52.96 |
| 10/09/2026 19:59 | 100 | 52.96 |
| 10/09/2026 19:59 | 93 | 52.96 |
| 10/09/2026 19:59 | 6 | 52.96 |
| 10/09/2026 19:59 | 1 | 52.96 |
| 10/09/2026 19:59 | 5 | 52.96 |
| 10/09/2026 19:59 | 100 | 52.96 |
| 10/09/2026 19:59 | 100 | 52.965 |
| 10/09/2026 19:59 | 100 | 52.965 |
| 10/09/2026 19:59 | 1 | 52.97 |
| 10/09/2026 19:59 | 2 | 52.97 |
| 10/09/2026 19:59 | 100 | 52.97 |
| 10/09/2026 19:58 | 300 | 52.965 |
| 10/09/2026 19:58 | 70 | 52.94 |
| 10/09/2026 19:58 | 100 | 52.94 |
| 10/09/2026 19:58 | 70 | 52.94 |
| 10/09/2026 19:58 | 51 | 52.94 |
| 10/09/2026 19:58 | 70 | 52.94 |
| 10/09/2026 19:58 | 73 | 52.94 |
| 10/09/2026 19:58 | 100 | 52.935 |
| 10/09/2026 19:57 | 70 | 52.93 |
| 10/09/2026 19:57 | 100 | 52.93 |
| 10/09/2026 19:57 | 30 | 52.93 |
| 10/09/2026 19:57 | 70 | 52.93 |
| 10/09/2026 19:57 | 55 | 52.93 |
| 10/09/2026 19:57 | 125 | 52.93 |
| 10/09/2026 19:57 | 25 | 52.93 |
| 10/09/2026 19:57 | 100 | 52.93 |
| 10/09/2026 19:57 | 100 | 52.93 |
| 10/09/2026 19:57 | 21 | 52.93 |
| 10/09/2026 19:57 | 79 | 52.93 |
| 10/09/2026 19:57 | 20 | 52.93 |
| 10/09/2026 19:57 | 1 | 52.93 |
| 10/09/2026 19:57 | 99 | 52.93 |
| 10/09/2026 19:57 | 1 | 52.93 |
| 10/09/2026 19:57 | 20 | 52.93 |
| 10/09/2026 19:57 | 100 | 52.93 |
| 10/09/2026 19:57 | 14 | 52.93 |
| 10/09/2026 19:57 | 100 | 52.93 |
| 10/09/2026 19:57 | 20 | 52.93 |
| 10/09/2026 19:57 | 100 | 52.93 |
| 10/09/2026 19:57 | 20 | 52.93 |
| 10/09/2026 19:57 | 100 | 52.93 |
| 10/09/2026 19:57 | 6 | 52.93 |
| 10/09/2026 19:57 | 1 | 52.93 |
| 10/09/2026 19:57 | 20 | 52.92 |
| 10/09/2026 19:57 | 6 | 52.92 |
| 10/09/2026 19:57 | 100 | 52.925 |
| 10/09/2026 19:56 | 1 | 52.915 |
| 10/09/2026 19:56 | 12 | 52.915 |
| 10/09/2026 19:56 | 12 | 52.915 |
| 10/09/2026 19:56 | 70 | 52.90 |
| 10/09/2026 19:56 | 400 | 52.90 |
| 10/09/2026 19:55 | 7 | 52.895 |
| 10/09/2026 19:55 | 2 | 52.90 |
| 10/09/2026 19:54 | 100 | 52.90 |
| 10/09/2026 19:54 | 64 | 52.89 |
| 10/09/2026 19:54 | 6 | 52.89 |
| 10/09/2026 19:54 | 5 | 52.89 |
| 10/09/2026 19:54 | 1 | 52.88 |
| 10/09/2026 19:54 | 5 | 52.88 |
| 10/09/2026 19:54 | 5 | 52.88 |
| 10/09/2026 19:53 | 27 | 52.875 |
| 10/09/2026 19:53 | 100 | 52.875 |
| 10/09/2026 19:53 | 100 | 52.875 |
| 10/09/2026 19:53 | 3 | 52.875 |
| 10/09/2026 19:53 | 10 | 52.875 |
| 10/09/2026 19:53 | 12 | 52.87 |
| 10/09/2026 19:53 | 6 | 52.87 |
| 10/09/2026 19:52 | 39 | 52.86 |
| 10/09/2026 19:52 | 61 | 52.86 |
| 10/09/2026 19:52 | 100 | 52.86 |
| 10/09/2026 19:52 | 20 | 52.85 |
| 10/09/2026 19:52 | 100 | 52.855 |
| 10/09/2026 19:52 | 44 | 52.85 |
| 10/09/2026 19:52 | 56 | 52.85 |
| 10/09/2026 19:52 | 70 | 52.83 |
| 10/09/2026 19:52 | 1 | 52.82 |
| 10/09/2026 19:52 | 11 | 52.825 |
| 10/09/2026 19:51 | 100 | 52.825 |
| 10/09/2026 19:51 | 100 | 52.825 |
| 10/09/2026 19:51 | 2 | 52.83 |
| 10/09/2026 19:51 | 73 | 52.83 |
| 10/09/2026 19:51 | 27 | 52.83 |
| 10/09/2026 19:51 | 100 | 52.83 |
| 10/09/2026 19:51 | 99 | 52.83 |
| 10/09/2026 19:51 | 1 | 52.83 |
| 10/09/2026 19:51 | 71 | 52.84 |
| 10/09/2026 19:51 | 44 | 52.85 |
| 10/09/2026 19:51 | 125 | 52.85 |
| 10/09/2026 19:51 | 100 | 52.85 |
| 10/09/2026 19:51 | 300 | 52.85 |
| 10/09/2026 19:51 | 74 | 52.85 |
| 10/09/2026 19:51 | 120 | 52.85 |
| 10/09/2026 19:51 | 137 | 52.85 |
| 10/09/2026 19:51 | 100 | 52.85 |
| 10/09/2026 19:51 | 9 | 52.85 |
| 10/09/2026 19:51 | 11 | 52.85 |
| 10/09/2026 19:51 | 1 | 52.85 |
| 10/09/2026 19:51 | 40 | 52.85 |
| 10/09/2026 19:50 | 11 | 52.85 |
| 10/09/2026 19:50 | 15 | 52.86 |
| 10/09/2026 19:50 | 49 | 52.86 |
| 10/09/2026 19:50 | 85 | 52.86 |
| 10/09/2026 19:50 | 100 | 52.86 |
| 10/09/2026 19:50 | 100 | 52.86 |
| 10/09/2026 19:50 | 100 | 52.86 |
| 10/09/2026 19:50 | 100 | 52.86 |
| 10/09/2026 19:50 | 51 | 52.86 |
| 10/09/2026 19:50 | 185 | 52.86 |
| 10/09/2026 19:50 | 15 | 52.86 |
| 10/09/2026 19:50 | 84 | 52.86 |
| 10/09/2026 19:50 | 15 | 52.86 |
| 10/09/2026 19:50 | 1 | 52.86 |
| 10/09/2026 19:50 | 36 | 52.86 |
| 10/09/2026 19:50 | 100 | 52.86 |
| 10/09/2026 19:50 | 100 | 52.865 |
| 10/09/2026 19:50 | 100 | 52.865 |
| 10/09/2026 19:50 | 6 | 52.86 |
| 10/09/2026 19:50 | 70 | 52.85 |
| 10/09/2026 19:50 | 1 | 52.85 |
| 10/09/2026 19:50 | 100 | 52.85 |
| 10/09/2026 19:49 | 100 | 52.85 |
| 10/09/2026 19:49 | 1 | 52.84 |
| 10/09/2026 19:49 | 15 | 52.84 |
| 10/09/2026 19:49 | 10 | 52.835 |
| 10/09/2026 19:49 | 100 | 52.835 |
| 10/09/2026 19:49 | 70 | 52.83 |
| 10/09/2026 19:48 | 1 | 52.82 |
| 10/09/2026 19:48 | 20 | 52.82 |
| 10/09/2026 19:48 | 6 | 52.82 |
| 10/09/2026 19:48 | 20 | 52.81 |
| 10/09/2026 19:48 | 100 | 52.81 |
| 10/09/2026 19:48 | 1 | 52.79 |
| 10/09/2026 19:47 | 100 | 52.785 |
| 10/09/2026 19:47 | 70 | 52.79 |
| 10/09/2026 19:47 | 100 | 52.79 |
| 10/09/2026 19:47 | 35 | 52.79 |
| 10/09/2026 19:47 | 79 | 52.79 |
| 10/09/2026 19:47 | 20 | 52.79 |
| 10/09/2026 19:47 | 1 | 52.79 |
| 10/09/2026 19:47 | 65 | 52.79 |
| 10/09/2026 19:47 | 35 | 52.79 |
| 10/09/2026 19:47 | 65 | 52.79 |
| 10/09/2026 19:47 | 96 | 52.78 |
| 10/09/2026 19:47 | 5 | 52.78 |
| 10/09/2026 19:47 | 1 | 52.78 |
| 10/09/2026 19:47 | 20 | 52.78 |
| 10/09/2026 19:47 | 70 | 52.78 |
| 10/09/2026 19:47 | 100 | 52.775 |
| 10/09/2026 19:46 | 15 | 52.77 |
| 10/09/2026 19:46 | 6 | 52.77 |
| 10/09/2026 19:46 | 90 | 52.775 |
| 10/09/2026 19:46 | 1 | 52.78 |
| 10/09/2026 19:46 | 100 | 52.78 |
| 10/09/2026 19:46 | 20 | 52.775 |
| 10/09/2026 19:46 | 100 | 52.775 |
| 10/09/2026 19:46 | 300 | 52.775 |
| 10/09/2026 19:46 | 2 | 52.78 |
| 10/09/2026 19:46 | 200 | 52.78 |
| 10/09/2026 19:46 | 100 | 52.78 |
| 10/09/2026 19:46 | 20 | 52.79 |
| 10/09/2026 19:46 | 20 | 52.79 |
| 10/09/2026 19:46 | 6 | 52.80 |
| 10/09/2026 19:46 | 28 | 52.80 |
| 10/09/2026 19:46 | 99 | 52.81 |
| 10/09/2026 19:46 | 1 | 52.81 |
| 10/09/2026 19:46 | 100 | 52.81 |
| 10/09/2026 19:46 | 100 | 52.81 |
| 10/09/2026 19:46 | 20 | 52.81 |
| 10/09/2026 19:46 | 100 | 52.80 |
| 10/09/2026 19:46 | 100 | 52.79 |
| 10/09/2026 19:46 | 1 | 52.79 |
| 10/09/2026 19:46 | 100 | 52.79 |
| 10/09/2026 19:45 | 100 | 52.785 |
| 10/09/2026 19:45 | 1 | 52.785 |
| 10/09/2026 19:45 | 200 | 52.79 |
| 10/09/2026 19:45 | 20 | 52.79 |
| 10/09/2026 19:45 | 15 | 52.80 |
| 10/09/2026 19:45 | 100 | 52.80 |
| 10/09/2026 19:45 | 100 | 52.80 |
| 10/09/2026 19:45 | 1 | 52.81 |
| 10/09/2026 19:45 | 1 | 52.81 |
| 10/09/2026 19:45 | 2 | 52.81 |
| 10/09/2026 19:45 | 100 | 52.81 |
| 10/09/2026 19:45 | 2 | 52.81 |
| 10/09/2026 19:45 | 100 | 52.83 |
| 10/09/2026 19:45 | 918 | 52.83 |
| 10/09/2026 19:45 | 100 | 52.83 |
| 10/09/2026 19:45 | 100 | 52.83 |
| 10/09/2026 19:45 | 457 | 52.83 |
| 10/09/2026 19:45 | 100 | 52.83 |
| 10/09/2026 19:45 | 100 | 52.83 |
| 10/09/2026 19:45 | 100 | 52.83 |
| 10/09/2026 19:45 | 50 | 52.83 |
| 10/09/2026 19:45 | 10 | 52.83 |
| 10/09/2026 19:45 | 100 | 52.83 |
| 10/09/2026 19:45 | 98 | 52.83 |
| 10/09/2026 19:45 | 1 | 52.84 |
| 10/09/2026 19:45 | 99 | 52.84 |
| 10/09/2026 19:45 | 1 | 52.84 |
| 10/09/2026 19:45 | 99 | 52.84 |
| 10/09/2026 19:45 | 1 | 52.84 |
| 10/09/2026 19:45 | 100 | 52.84 |
| 10/09/2026 19:45 | 100 | 52.84 |
| 10/09/2026 19:45 | 99 | 52.84 |
| 10/09/2026 19:45 | 100 | 52.84 |
| 10/09/2026 19:45 | 1 | 52.84 |
| 10/09/2026 19:45 | 99 | 52.84 |
| 10/09/2026 19:45 | 100 | 52.84 |
| 10/09/2026 19:45 | 100 | 52.84 |
| 10/09/2026 19:44 | 20 | 52.84 |
| 10/09/2026 19:44 | 10 | 52.84 |
| 10/09/2026 19:44 | 6 | 52.84 |
| 10/09/2026 19:44 | 100 | 52.835 |
| 10/09/2026 19:44 | 1 | 52.83 |
| 10/09/2026 19:44 | 1 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.835 |
| 10/09/2026 19:43 | 100 | 52.835 |
| 10/09/2026 19:43 | 20 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 200 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 125 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 28 | 52.83 |
| 10/09/2026 19:43 | 72 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 1 | 52.83 |
| 10/09/2026 19:43 | 70 | 52.83 |
| 10/09/2026 19:43 | 94 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 100 | 52.83 |
| 10/09/2026 19:43 | 5 | 52.83 |
| 10/09/2026 19:43 | 1 | 52.83 |
| 10/09/2026 19:42 | 1 | 52.83 |
| 10/09/2026 19:42 | 93 | 52.83 |
| 10/09/2026 19:42 | 30 | 52.83 |
| 10/09/2026 19:42 | 70 | 52.83 |
| 10/09/2026 19:41 | 100 | 52.83 |
| 10/09/2026 19:40 | 12 | 52.825 |
| 10/09/2026 19:40 | 96 | 52.825 |
| 10/09/2026 19:40 | 3 | 52.825 |
| 10/09/2026 19:40 | 3 | 52.82 |
| 10/09/2026 19:40 | 20 | 52.82 |
| 10/09/2026 19:40 | 1 | 52.82 |
| 10/09/2026 19:40 | 20 | 52.82 |
| 10/09/2026 19:40 | 1 | 52.815 |
| 10/09/2026 19:39 | 20 | 52.82 |
| 10/09/2026 19:39 | 90 | 52.82 |
| 10/09/2026 19:39 | 20 | 52.82 |
| 10/09/2026 19:39 | 20 | 52.82 |
| 10/09/2026 19:39 | 100 | 52.82 |
| 10/09/2026 19:39 | 300 | 52.82 |
| 10/09/2026 19:39 | 100 | 52.82 |
| 10/09/2026 19:39 | 61 | 52.82 |
| 10/09/2026 19:39 | 100 | 52.815 |
| 10/09/2026 19:39 | 20 | 52.815 |
| 10/09/2026 19:39 | 7 | 52.82 |
| 10/09/2026 19:39 | 2 | 52.82 |
| 10/09/2026 19:39 | 100 | 52.82 |
| 10/09/2026 19:38 | 44 | 52.83 |
| 10/09/2026 19:38 | 156 | 52.83 |
| 10/09/2026 19:38 | 100 | 52.83 |
| 10/09/2026 19:38 | 100 | 52.83 |
| 10/09/2026 19:38 | 70 | 52.81 |
| 10/09/2026 19:38 | 100 | 52.81 |
| 10/09/2026 19:38 | 100 | 52.81 |
| 10/09/2026 19:38 | 100 | 52.81 |
| 10/09/2026 19:38 | 20 | 52.81 |
| 10/09/2026 19:38 | 35 | 52.81 |
| 10/09/2026 19:37 | 100 | 52.815 |
| 10/09/2026 19:37 | 1 | 52.82 |
| 10/09/2026 19:37 | 10 | 52.82 |
| 10/09/2026 19:37 | 52 | 52.82 |
| 10/09/2026 19:37 | 100 | 52.82 |
| 10/09/2026 19:37 | 127 | 52.82 |
| 10/09/2026 19:37 | 3 | 52.82 |
| 10/09/2026 19:37 | 70 | 52.82 |
| 10/09/2026 19:37 | 1 | 52.825 |
| 10/09/2026 19:37 | 26 | 52.83 |
| 10/09/2026 19:37 | 74 | 52.83 |
| 10/09/2026 19:37 | 11 | 52.83 |
| 10/09/2026 19:37 | 15 | 52.83 |
| 10/09/2026 19:36 | 994 | 52.84 |
| 10/09/2026 19:36 | 38 | 52.85 |
| 10/09/2026 19:36 | 10 | 52.85 |
| 10/09/2026 19:36 | 52 | 52.85 |
| 10/09/2026 19:36 | 48 | 52.85 |
| 10/09/2026 19:36 | 52 | 52.85 |
| 10/09/2026 19:36 | 20 | 52.86 |
| 10/09/2026 19:36 | 20 | 52.86 |
| 10/09/2026 19:35 | 12 | 52.86 |
| 10/09/2026 19:35 | 70 | 52.85 |
| 10/09/2026 19:35 | 1 | 52.845 |
| 10/09/2026 19:35 | 6 | 52.84 |
| 10/09/2026 19:35 | 26 | 52.85 |
| 10/09/2026 19:35 | 49 | 52.85 |
| 10/09/2026 19:35 | 25 | 52.85 |
| 10/09/2026 19:35 | 100 | 52.85 |
| 10/09/2026 19:35 | 47 | 52.85 |
| 10/09/2026 19:35 | 2 | 52.85 |
| 10/09/2026 19:35 | 1 | 52.85 |
| 10/09/2026 19:35 | 150 | 52.85 |
| 10/09/2026 19:35 | 100 | 52.85 |
| 10/09/2026 19:35 | 20 | 52.85 |
| 10/09/2026 19:34 | 3 | 52.84 |
| 10/09/2026 19:34 | 15 | 52.84 |
| 10/09/2026 19:34 | 19 | 52.85 |
| 10/09/2026 19:34 | 100 | 52.85 |
| 10/09/2026 19:34 | 100 | 52.85 |
| 10/09/2026 19:33 | 100 | 52.855 |
| 10/09/2026 19:33 | 100 | 52.855 |
| 10/09/2026 19:33 | 20 | 52.86 |
| 10/09/2026 19:33 | 100 | 52.86 |
| 10/09/2026 19:33 | 200 | 52.86 |
| 10/09/2026 19:33 | 1 | 52.86 |
| 10/09/2026 19:33 | 20 | 52.86 |
| 10/09/2026 19:33 | 47 | 52.86 |
| 10/09/2026 19:33 | 53 | 52.86 |
| 10/09/2026 19:33 | 47 | 52.86 |
| 10/09/2026 19:33 | 1 | 52.86 |
| 10/09/2026 19:33 | 100 | 52.855 |
| 10/09/2026 19:33 | 100 | 52.855 |
| 10/09/2026 19:33 | 100 | 52.855 |
| 10/09/2026 19:33 | 100 | 52.855 |
| 10/09/2026 19:32 | 5 | 52.87 |
| 10/09/2026 19:32 | 6 | 52.86 |
| 10/09/2026 19:32 | 12 | 52.86 |
| 10/09/2026 19:32 | 4 | 52.835 |
| 10/09/2026 19:32 | 2 | 52.835 |
| 10/09/2026 19:32 | 15 | 52.83 |
| 10/09/2026 19:32 | 70 | 52.83 |
| 10/09/2026 19:32 | 1 | 52.83 |
| 10/09/2026 19:32 | 12 | 52.83 |
| 10/09/2026 19:32 | 1 | 52.81 |
| 10/09/2026 19:32 | 20 | 52.82 |
| 10/09/2026 19:32 | 100 | 52.825 |
| 10/09/2026 19:32 | 100 | 52.825 |
| 10/09/2026 19:32 | 100 | 52.825 |
| 10/09/2026 19:32 | 100 | 52.83 |
| 10/09/2026 19:31 | 100 | 52.835 |
| 10/09/2026 19:31 | 100 | 52.84 |
| 10/09/2026 19:31 | 1 | 52.84 |
| 10/09/2026 19:31 | 99 | 52.84 |
| 10/09/2026 19:31 | 1 | 52.84 |
| 10/09/2026 19:31 | 273 | 52.85 |
| 10/09/2026 19:31 | 20 | 52.85 |
| 10/09/2026 19:31 | 15 | 52.85 |
| 10/09/2026 19:31 | 1 | 52.85 |
| 10/09/2026 19:31 | 1 | 52.85 |
| 10/09/2026 19:31 | 3 | 52.85 |
| 10/09/2026 19:31 | 140 | 52.86 |
| 10/09/2026 19:31 | 160 | 52.86 |
| 10/09/2026 19:31 | 11 | 52.86 |
| 10/09/2026 19:31 | 10 | 52.86 |
| 10/09/2026 19:31 | 16 | 52.86 |
| 10/09/2026 19:31 | 100 | 52.86 |
| 10/09/2026 19:31 | 8 | 52.86 |
| 10/09/2026 19:31 | 15 | 52.86 |
| 10/09/2026 19:31 | 99 | 52.87 |
| 10/09/2026 19:31 | 1 | 52.87 |
| 10/09/2026 19:31 | 100 | 52.87 |
| 10/09/2026 19:31 | 20 | 52.87 |
| 10/09/2026 19:31 | 70 | 52.87 |
| 10/09/2026 19:31 | 100 | 52.87 |
| 10/09/2026 19:31 | 20 | 52.87 |
| 10/09/2026 19:31 | 20 | 52.88 |
| 10/09/2026 19:31 | 70 | 52.88 |
| 10/09/2026 19:30 | 99 | 52.87 |
| 10/09/2026 19:30 | 1 | 52.87 |
| 10/09/2026 19:29 | 100 | 52.88 |
| 10/09/2026 19:29 | 70 | 52.88 |
| 10/09/2026 19:29 | 20 | 52.88 |
| 10/09/2026 19:29 | 1 | 52.88 |
| 10/09/2026 19:29 | 100 | 52.88 |
| 10/09/2026 19:29 | 1 | 52.88 |
| 10/09/2026 19:29 | 22 | 52.88 |
| 10/09/2026 19:28 | 15 | 52.87 |
| 10/09/2026 19:28 | 5 | 52.87 |
| 10/09/2026 19:28 | 100 | 52.87 |
| 10/09/2026 19:28 | 7 | 52.87 |
| 10/09/2026 19:28 | 100 | 52.87 |
| 10/09/2026 19:28 | 100 | 52.87 |
| 10/09/2026 19:28 | 100 | 52.87 |
| 10/09/2026 19:28 | 15 | 52.87 |
| 10/09/2026 19:28 | 100 | 52.885 |
| 10/09/2026 19:28 | 14 | 52.89 |
| 10/09/2026 19:28 | 70 | 52.89 |
| 10/09/2026 19:27 | 3 | 52.88 |
| 10/09/2026 19:27 | 20 | 52.89 |
| 10/09/2026 19:27 | 100 | 52.89 |
| 10/09/2026 19:27 | 1 | 52.88 |
| 10/09/2026 19:27 | 27 | 52.88 |
| 10/09/2026 19:27 | 100 | 52.88 |
| 10/09/2026 19:27 | 1 | 52.88 |
| 10/09/2026 19:27 | 100 | 52.90 |
| 10/09/2026 19:27 | 100 | 52.90 |
| 10/09/2026 19:27 | 100 | 52.89 |
| 10/09/2026 19:27 | 53 | 52.89 |
| 10/09/2026 19:26 | 100 | 52.905 |
| 10/09/2026 19:26 | 100 | 52.90 |
| 10/09/2026 19:26 | 20 | 52.90 |
| 10/09/2026 19:26 | 15 | 52.90 |
| 10/09/2026 19:26 | 22 | 52.90 |
| 10/09/2026 19:26 | 100 | 52.90 |
| 10/09/2026 19:26 | 10 | 52.89 |
| 10/09/2026 19:26 | 1 | 52.88 |
| 10/09/2026 19:26 | 20 | 52.89 |
| 10/09/2026 19:25 | 100 | 52.895 |
| 10/09/2026 19:25 | 20 | 52.895 |
| 10/09/2026 19:25 | 80 | 52.895 |
| 10/09/2026 19:25 | 100 | 52.89 |
| 10/09/2026 19:25 | 6 | 52.89 |
| 10/09/2026 19:25 | 6 | 52.89 |
| 10/09/2026 19:25 | 2 | 52.89 |
| 10/09/2026 19:25 | 1 | 52.89 |
| 10/09/2026 19:25 | 1 | 52.90 |
| 10/09/2026 19:24 | 88 | 52.91 |
| 10/09/2026 19:24 | 11 | 52.91 |
| 10/09/2026 19:24 | 1 | 52.91 |
| 10/09/2026 19:24 | 100 | 52.91 |
| 10/09/2026 19:24 | 10 | 52.91 |
| 10/09/2026 19:24 | 70 | 52.91 |
| 10/09/2026 19:24 | 2 | 52.91 |
| 10/09/2026 19:24 | 100 | 52.905 |
| 10/09/2026 19:23 | 20 | 52.90 |
| 10/09/2026 19:23 | 1 | 52.90 |
| 10/09/2026 19:23 | 100 | 52.89 |
| 10/09/2026 19:23 | 1 | 52.89 |
| 10/09/2026 19:23 | 5 | 52.88 |
| 10/09/2026 19:23 | 70 | 52.88 |
| 10/09/2026 19:22 | 1 | 52.86 |
| 10/09/2026 19:22 | 100 | 52.86 |
| 10/09/2026 19:22 | 100 | 52.855 |
| 10/09/2026 19:21 | 200 | 52.86 |
| 10/09/2026 19:21 | 70 | 52.86 |
| 10/09/2026 19:21 | 20 | 52.86 |
| 10/09/2026 19:21 | 1 | 52.86 |
| 10/09/2026 19:21 | 11 | 52.86 |
| 10/09/2026 19:21 | 100 | 52.865 |
| 10/09/2026 19:21 | 100 | 52.865 |
| 10/09/2026 19:21 | 28 | 52.865 |
| 10/09/2026 19:20 | 19 | 52.87 |
| 10/09/2026 19:20 | 100 | 52.87 |
| 10/09/2026 19:20 | 100 | 52.87 |
| 10/09/2026 19:20 | 7 | 52.87 |
| 10/09/2026 19:20 | 1 | 52.87 |
| 10/09/2026 19:20 | 100 | 52.88 |
| 10/09/2026 19:20 | 20 | 52.89 |
| 10/09/2026 19:20 | 6 | 52.89 |
| 10/09/2026 19:19 | 73 | 52.90 |
| 10/09/2026 19:19 | 27 | 52.90 |
| 10/09/2026 19:19 | 79 | 52.90 |
| 10/09/2026 19:19 | 21 | 52.90 |
| 10/09/2026 19:19 | 100 | 52.90 |
| 10/09/2026 19:19 | 100 | 52.90 |
| 10/09/2026 19:19 | 6 | 52.90 |
| 10/09/2026 19:19 | 100 | 52.90 |
| 10/09/2026 19:19 | 28 | 52.91 |
| 10/09/2026 19:19 | 72 | 52.91 |
| 10/09/2026 19:19 | 100 | 52.91 |
| 10/09/2026 19:19 | 100 | 52.91 |
| 10/09/2026 19:19 | 28 | 52.91 |
| 10/09/2026 19:19 | 72 | 52.91 |
| 10/09/2026 19:19 | 60 | 52.91 |
| 10/09/2026 19:19 | 100 | 52.91 |
| 10/09/2026 19:19 | 40 | 52.91 |
| 10/09/2026 19:19 | 60 | 52.91 |
| 10/09/2026 19:19 | 10 | 52.91 |
| 10/09/2026 19:18 | 100 | 52.92 |
| 10/09/2026 19:18 | 100 | 52.92 |
| 10/09/2026 19:18 | 100 | 52.92 |
| 10/09/2026 19:18 | 20 | 52.92 |
| 10/09/2026 19:18 | 1 | 52.92 |
| 10/09/2026 19:18 | 48 | 52.92 |
| 10/09/2026 19:18 | 22 | 52.92 |
| 10/09/2026 19:18 | 57 | 52.92 |
| 10/09/2026 19:18 | 43 | 52.92 |
| 10/09/2026 19:17 | 1 | 52.915 |
| 10/09/2026 19:17 | 100 | 52.92 |
| 10/09/2026 19:17 | 2 | 52.925 |
| 10/09/2026 19:17 | 1 | 52.92 |
| 10/09/2026 19:17 | 30 | 52.92 |
| 10/09/2026 19:17 | 70 | 52.92 |
| 10/09/2026 19:17 | 35 | 52.92 |
| 10/09/2026 19:17 | 65 | 52.92 |
| 10/09/2026 19:17 | 35 | 52.92 |
| 10/09/2026 19:17 | 2 | 52.92 |
| 10/09/2026 19:17 | 63 | 52.92 |
| 10/09/2026 19:17 | 3 | 52.92 |
| 10/09/2026 19:17 | 1 | 52.92 |
| 10/09/2026 19:17 | 1 | 52.92 |
| 10/09/2026 19:17 | 37 | 52.92 |
| 10/09/2026 19:17 | 63 | 52.92 |
| 10/09/2026 19:15 | 100 | 52.93 |
| 10/09/2026 19:15 | 100 | 52.93 |
| 10/09/2026 19:15 | 20 | 52.92 |
| 10/09/2026 19:15 | 70 | 52.91 |
| 10/09/2026 19:15 | 2 | 52.91 |
| 10/09/2026 19:15 | 100 | 52.91 |
| 10/09/2026 19:15 | 1 | 52.91 |
| 10/09/2026 19:15 | 70 | 52.91 |
| 10/09/2026 19:15 | 1 | 52.91 |
| 10/09/2026 19:15 | 20 | 52.91 |
| 10/09/2026 19:15 | 23 | 52.905 |
| 10/09/2026 19:14 | 177 | 52.91 |
| 10/09/2026 19:14 | 100 | 52.905 |
| 10/09/2026 19:14 | 70 | 52.90 |
| 10/09/2026 19:14 | 1 | 52.90 |
| 10/09/2026 19:14 | 100 | 52.90 |
| 10/09/2026 19:14 | 100 | 52.90 |
| 10/09/2026 19:14 | 100 | 52.905 |
| 10/09/2026 19:14 | 100 | 52.91 |
| 10/09/2026 19:13 | 5 | 52.90 |
| 10/09/2026 19:13 | 300 | 52.875 |
| 10/09/2026 19:13 | 19 | 52.88 |
| 10/09/2026 19:13 | 1 | 52.88 |
| 10/09/2026 19:13 | 100 | 52.88 |
| 10/09/2026 19:13 | 5 | 52.88 |
| 10/09/2026 19:13 | 100 | 52.87 |
| 10/09/2026 19:13 | 16 | 52.85 |
| 10/09/2026 19:13 | 1 | 52.85 |
| 10/09/2026 19:13 | 1 | 52.85 |
| 10/09/2026 19:13 | 100 | 52.845 |
| 10/09/2026 19:13 | 1 | 52.84 |
| 10/09/2026 19:13 | 20 | 52.84 |
| 10/09/2026 19:13 | 2 | 52.84 |
| 10/09/2026 19:13 | 6 | 52.84 |
| 10/09/2026 19:13 | 1 | 52.84 |
| 10/09/2026 19:13 | 20 | 52.86 |
| 10/09/2026 19:13 | 100 | 52.87 |
| 10/09/2026 19:13 | 1 | 52.87 |
| 10/09/2026 19:13 | 40 | 52.875 |
| 10/09/2026 19:13 | 20 | 52.87 |
| 10/09/2026 19:13 | 100 | 52.87 |
| 10/09/2026 19:13 | 1 | 52.845 |
| 10/09/2026 19:13 | 1 | 52.84 |
| 10/09/2026 19:13 | 14 | 52.85 |
| 10/09/2026 19:13 | 1 | 52.85 |
| 10/09/2026 19:13 | 1 | 52.85 |
| 10/09/2026 19:13 | 100 | 52.85 |
| 10/09/2026 19:13 | 230 | 52.86 |
| 10/09/2026 19:13 | 35 | 52.86 |
| 10/09/2026 19:13 | 35 | 52.86 |
| 10/09/2026 19:13 | 35 | 52.86 |
| 10/09/2026 19:13 | 38 | 52.87 |
| 10/09/2026 19:13 | 100 | 52.88 |
| 10/09/2026 19:13 | 200 | 52.88 |
| 10/09/2026 19:13 | 100 | 52.88 |
| 10/09/2026 19:13 | 100 | 52.88 |
| 10/09/2026 19:13 | 100 | 52.88 |
| 10/09/2026 19:12 | 100 | 52.89 |
| 10/09/2026 19:12 | 70 | 52.89 |
| 10/09/2026 19:12 | 1 | 52.89 |
| 10/09/2026 19:12 | 70 | 52.89 |
| 10/09/2026 19:12 | 27 | 52.89 |
| 10/09/2026 19:12 | 100 | 52.895 |
| 10/09/2026 19:11 | 50 | 52.90 |
| 10/09/2026 19:11 | 20 | 52.90 |
| 10/09/2026 19:11 | 12 | 52.90 |
| 10/09/2026 19:11 | 39 | 52.90 |
| 10/09/2026 19:11 | 32 | 52.90 |
| 10/09/2026 19:11 | 40 | 52.90 |
| 10/09/2026 19:11 | 100 | 52.905 |
| 10/09/2026 19:11 | 99 | 52.91 |
| 10/09/2026 19:11 | 1 | 52.91 |
| 10/09/2026 19:11 | 100 | 52.91 |
| 10/09/2026 19:11 | 24 | 52.91 |
| 10/09/2026 19:11 | 1 | 52.91 |
| 10/09/2026 19:11 | 100 | 52.91 |
| 10/09/2026 19:11 | 1 | 52.91 |
| 10/09/2026 19:11 | 1 | 52.91 |
| 10/09/2026 19:11 | 25 | 52.91 |
| 10/09/2026 19:11 | 183 | 52.91 |
| 10/09/2026 19:11 | 92 | 52.91 |
| 10/09/2026 19:11 | 100 | 52.91 |
| 10/09/2026 19:10 | 70 | 52.92 |
| 10/09/2026 19:10 | 30 | 52.92 |
| 10/09/2026 19:10 | 200 | 52.92 |
| 10/09/2026 19:10 | 100 | 52.92 |
| 10/09/2026 19:10 | 69 | 52.92 |
| 10/09/2026 19:10 | 100 | 52.92 |
| 10/09/2026 19:10 | 1 | 52.92 |
| 10/09/2026 19:10 | 100 | 52.91 |
| 10/09/2026 19:10 | 37 | 52.91 |
| 10/09/2026 19:10 | 63 | 52.91 |
| 10/09/2026 19:10 | 95 | 52.91 |
| 10/09/2026 19:10 | 100 | 52.905 |
| 10/09/2026 19:09 | 50 | 52.90 |
| 10/09/2026 19:09 | 20 | 52.90 |
| 10/09/2026 19:09 | 1 | 52.90 |
| 10/09/2026 19:09 | 20 | 52.91 |
| 10/09/2026 19:09 | 99 | 52.92 |
| 10/09/2026 19:09 | 1 | 52.92 |
| 10/09/2026 19:08 | 100 | 52.925 |
| 10/09/2026 19:08 | 100 | 52.925 |
| 10/09/2026 19:08 | 100 | 52.92 |
| 10/09/2026 19:08 | 2 | 52.92 |
| 10/09/2026 19:08 | 100 | 52.92 |
| 10/09/2026 19:08 | 103 | 52.91 |
| 10/09/2026 19:08 | 10 | 52.91 |
| 10/09/2026 19:08 | 20 | 52.91 |
| 10/09/2026 19:08 | 1 | 52.91 |
| 10/09/2026 19:08 | 70 | 52.91 |
| 10/09/2026 19:07 | 100 | 52.90 |
| 10/09/2026 19:07 | 15 | 52.90 |
| 10/09/2026 19:07 | 200 | 52.90 |
| 10/09/2026 19:07 | 4 | 52.90 |
| 10/09/2026 19:07 | 100 | 52.91 |
| 10/09/2026 19:07 | 100 | 52.92 |
| 10/09/2026 19:07 | 100 | 52.92 |
| 10/09/2026 19:07 | 1 | 52.92 |
| 10/09/2026 19:07 | 59 | 52.92 |
| 10/09/2026 19:07 | 20 | 52.92 |
| 10/09/2026 19:07 | 6 | 52.93 |
| 10/09/2026 19:06 | 100 | 52.94 |
| 10/09/2026 19:06 | 20 | 52.94 |
| 10/09/2026 19:06 | 16 | 52.94 |
| 10/09/2026 19:06 | 1 | 52.945 |
| 10/09/2026 19:06 | 5 | 52.95 |
| 10/09/2026 19:06 | 99 | 52.95 |
| 10/09/2026 19:06 | 1 | 52.95 |
| 10/09/2026 19:06 | 100 | 52.95 |
| 10/09/2026 19:06 | 100 | 52.95 |
| 10/09/2026 19:06 | 32 | 52.955 |
| 10/09/2026 19:05 | 34 | 52.95 |
| 10/09/2026 19:05 | 266 | 52.95 |
| 10/09/2026 19:05 | 1 | 52.95 |
| 10/09/2026 19:05 | 1 | 52.95 |
| 10/09/2026 19:05 | 15 | 52.95 |
| 10/09/2026 19:05 | 1 | 52.95 |
| 10/09/2026 19:05 | 2 | 52.95 |
| 10/09/2026 19:05 | 1 | 52.95 |
| 10/09/2026 19:05 | 1 | 52.95 |
| 10/09/2026 19:05 | 1 | 52.95 |
| 10/09/2026 19:05 | 1 | 52.95 |
| 10/09/2026 19:05 | 8 | 52.95 |
| 10/09/2026 19:05 | 1 | 52.95 |
| 10/09/2026 19:05 | 1 | 52.95 |
| 10/09/2026 19:05 | 20 | 52.955 |
| 10/09/2026 19:05 | 10 | 52.96 |
| 10/09/2026 19:05 | 6 | 52.97 |
| 10/09/2026 19:04 | 300 | 52.975 |
| 10/09/2026 19:04 | 2 | 52.98 |
| 10/09/2026 19:04 | 1 | 52.98 |
| 10/09/2026 19:04 | 100 | 52.98 |
| 10/09/2026 19:04 | 100 | 52.99 |
| 10/09/2026 19:04 | 20 | 52.99 |
| 10/09/2026 19:03 | 300 | 52.99 |
| 10/09/2026 19:03 | 70 | 52.99 |
| 10/09/2026 19:03 | 100 | 52.99 |
| 10/09/2026 19:03 | 100 | 52.985 |
| 10/09/2026 19:03 | 53 | 52.99 |
| 10/09/2026 19:03 | 8 | 52.99 |
| 10/09/2026 19:03 | 100 | 52.99 |
| 10/09/2026 19:03 | 40 | 52.99 |
| 10/09/2026 19:03 | 100 | 52.995 |
| 10/09/2026 19:03 | 1 | 52.995 |
| 10/09/2026 19:02 | 1 | 53.00 |
| 10/09/2026 19:02 | 20 | 53.00 |
| 10/09/2026 19:02 | 30 | 52.99 |
| 10/09/2026 19:02 | 70 | 52.99 |
| 10/09/2026 19:01 | 100 | 52.99 |
| 10/09/2026 19:01 | 50 | 52.99 |
| 10/09/2026 19:01 | 75 | 52.99 |
| 10/09/2026 19:01 | 100 | 52.99 |
| 10/09/2026 19:01 | 98 | 52.99 |
| 10/09/2026 19:01 | 100 | 52.99 |
| 10/09/2026 19:01 | 60 | 52.99 |
| 10/09/2026 19:01 | 40 | 52.99 |
| 10/09/2026 19:01 | 100 | 52.99 |
| 10/09/2026 19:01 | 159 | 52.99 |
| 10/09/2026 19:01 | 100 | 52.99 |
| 10/09/2026 19:01 | 1 | 52.99 |
| 10/09/2026 19:01 | 99 | 52.99 |
| 10/09/2026 19:01 | 1 | 52.99 |
| 10/09/2026 19:01 | 99 | 52.99 |
| 10/09/2026 19:01 | 61 | 52.99 |
| 10/09/2026 19:01 | 100 | 52.99 |
| 10/09/2026 19:01 | 100 | 52.99 |
| 10/09/2026 19:01 | 99 | 52.99 |
| 10/09/2026 19:01 | 1 | 52.99 |
| 10/09/2026 19:01 | 98 | 52.99 |
| 10/09/2026 19:01 | 1 | 52.99 |
| 10/09/2026 19:01 | 1 | 52.99 |
| 10/09/2026 19:01 | 99 | 52.99 |
| 10/09/2026 19:01 | 1 | 52.99 |
| 10/09/2026 19:01 | 99 | 52.99 |
| 10/09/2026 19:01 | 1 | 52.99 |
| 10/09/2026 19:01 | 104 | 52.99 |
| 10/09/2026 19:01 | 100 | 52.99 |
| 10/09/2026 19:01 | 103 | 52.99 |
| 10/09/2026 19:01 | 1 | 52.99 |
| 10/09/2026 19:01 | 100 | 52.99 |
| 10/09/2026 19:01 | 60 | 52.99 |
| 10/09/2026 19:01 | 100 | 52.995 |
| 10/09/2026 19:01 | 100 | 52.99 |
| 10/09/2026 19:00 | 1 | 52.98 |
| 10/09/2026 19:00 | 7 | 52.98 |
| 10/09/2026 19:00 | 53 | 52.98 |
| 10/09/2026 19:00 | 20 | 52.98 |
| 10/09/2026 19:00 | 1 | 52.98 |
| 10/09/2026 19:00 | 100 | 52.985 |
| 10/09/2026 19:00 | 100 | 52.985 |
| 10/09/2026 19:00 | 100 | 52.985 |
| 10/09/2026 18:59 | 6 | 52.99 |
| 10/09/2026 18:59 | 1 | 53.00 |
| 10/09/2026 18:59 | 100 | 53.00 |
| 10/09/2026 18:59 | 400 | 53.00 |
| 10/09/2026 18:59 | 20 | 53.01 |
| 10/09/2026 18:59 | 82 | 53.02 |
| 10/09/2026 18:59 | 100 | 53.025 |
| 10/09/2026 18:59 | 99 | 53.025 |
| 10/09/2026 18:59 | 1 | 53.025 |
| 10/09/2026 18:59 | 18 | 53.02 |
| 10/09/2026 18:59 | 15 | 53.02 |
| 10/09/2026 18:59 | 10 | 53.01 |
| 10/09/2026 18:58 | 72 | 53.00 |
| 10/09/2026 18:58 | 28 | 53.00 |
| 10/09/2026 18:58 | 2 | 53.00 |
| 10/09/2026 18:58 | 5 | 53.00 |
| 10/09/2026 18:58 | 1 | 52.99 |
| 10/09/2026 18:58 | 5 | 52.99 |
| 10/09/2026 18:58 | 20 | 52.98 |
| 10/09/2026 18:58 | 68 | 52.98 |
| 10/09/2026 18:58 | 10 | 52.98 |
| 10/09/2026 18:58 | 20 | 52.98 |
| 10/09/2026 18:58 | 70 | 52.98 |
| 10/09/2026 18:58 | 100 | 52.97 |
| 10/09/2026 18:57 | 100 | 52.96 |
| 10/09/2026 18:57 | 100 | 52.96 |
| 10/09/2026 18:57 | 7 | 52.96 |
| 10/09/2026 18:57 | 11 | 52.96 |
| 10/09/2026 18:57 | 9 | 52.96 |
| 10/09/2026 18:57 | 100 | 52.96 |
| 10/09/2026 18:57 | 100 | 52.96 |
| 10/09/2026 18:57 | 1 | 52.96 |
| 10/09/2026 18:57 | 100 | 52.96 |
| 10/09/2026 18:57 | 125 | 52.96 |
| 10/09/2026 18:57 | 63 | 52.96 |
| 10/09/2026 18:57 | 5 | 52.96 |
| 10/09/2026 18:57 | 5 | 52.955 |
| 10/09/2026 18:57 | 300 | 52.955 |
| 10/09/2026 18:57 | 400 | 52.955 |
| 10/09/2026 18:57 | 20 | 52.96 |
| 10/09/2026 18:57 | 10 | 52.96 |
| 10/09/2026 18:57 | 2 | 52.96 |
| 10/09/2026 18:57 | 100 | 52.97 |
| 10/09/2026 18:57 | 100 | 52.97 |
| 10/09/2026 18:57 | 20 | 52.97 |
| 10/09/2026 18:57 | 300 | 52.97 |
| 10/09/2026 18:57 | 1 | 52.97 |
| 10/09/2026 18:57 | 1 | 52.96 |
| 10/09/2026 18:57 | 220 | 52.96 |
| 10/09/2026 18:57 | 16 | 52.96 |
| 10/09/2026 18:57 | 4 | 52.96 |
| 10/09/2026 18:57 | 100 | 52.96 |
| 10/09/2026 18:57 | 100 | 52.965 |
| 10/09/2026 18:57 | 80 | 52.965 |
| 10/09/2026 18:57 | 20 | 52.965 |
| 10/09/2026 18:56 | 236 | 52.97 |
| 10/09/2026 18:56 | 22 | 52.97 |
| 10/09/2026 18:56 | 2 | 52.97 |
| 10/09/2026 18:56 | 1 | 52.97 |
| 10/09/2026 18:56 | 39 | 52.97 |
| 10/09/2026 18:55 | 100 | 52.98 |
| 10/09/2026 18:55 | 100 | 52.97 |
| 10/09/2026 18:55 | 6 | 52.97 |
| 10/09/2026 18:55 | 19 | 52.97 |
| 10/09/2026 18:55 | 100 | 52.97 |
| 10/09/2026 18:54 | 20 | 52.98 |
| 10/09/2026 18:54 | 1 | 52.98 |
| 10/09/2026 18:54 | 20 | 52.98 |
| 10/09/2026 18:54 | 6 | 52.98 |
| 10/09/2026 18:54 | 5 | 52.98 |
| 10/09/2026 18:54 | 100 | 52.95 |
| 10/09/2026 18:54 | 100 | 52.935 |
| 10/09/2026 18:54 | 70 | 52.94 |
| 10/09/2026 18:54 | 3 | 52.94 |
| 10/09/2026 18:54 | 2 | 52.94 |
| 10/09/2026 18:53 | 100 | 52.95 |
| 10/09/2026 18:53 | 19 | 52.95 |
| 10/09/2026 18:53 | 100 | 52.96 |
| 10/09/2026 18:53 | 100 | 52.96 |
| 10/09/2026 18:53 | 20 | 52.96 |
| 10/09/2026 18:52 | 100 | 52.965 |
| 10/09/2026 18:52 | 1 | 52.96 |
| 10/09/2026 18:52 | 11 | 52.96 |
| 10/09/2026 18:52 | 100 | 52.955 |
| 10/09/2026 18:52 | 10 | 52.96 |
| 10/09/2026 18:52 | 3 | 52.96 |
| 10/09/2026 18:52 | 19 | 52.96 |
| 10/09/2026 18:52 | 18 | 52.96 |
| 10/09/2026 18:52 | 90 | 52.96 |
| 10/09/2026 18:52 | 4 | 52.965 |
| 10/09/2026 18:52 | 10 | 52.96 |
| 10/09/2026 18:52 | 1 | 52.965 |
| 10/09/2026 18:52 | 3 | 52.97 |
| 10/09/2026 18:51 | 100 | 52.97 |
| 10/09/2026 18:51 | 100 | 52.97 |
| 10/09/2026 18:51 | 100 | 52.97 |
| 10/09/2026 18:51 | 100 | 52.97 |
| 10/09/2026 18:51 | 70 | 52.97 |
| 10/09/2026 18:51 | 100 | 52.97 |
| 10/09/2026 18:50 | 100 | 52.97 |
| 10/09/2026 18:50 | 100 | 52.97 |
| 10/09/2026 18:50 | 29 | 52.97 |
| 10/09/2026 18:50 | 1 | 52.97 |
| 10/09/2026 18:50 | 70 | 52.97 |
| 10/09/2026 18:50 | 30 | 52.97 |
| 10/09/2026 18:50 | 100 | 52.965 |
| 10/09/2026 18:50 | 45 | 52.97 |
| 10/09/2026 18:49 | 12 | 52.97 |
| 10/09/2026 18:49 | 10 | 52.97 |
| 10/09/2026 18:49 | 5 | 52.97 |
| 10/09/2026 18:49 | 5 | 52.97 |
| 10/09/2026 18:49 | 20 | 52.96 |
| 10/09/2026 18:49 | 184 | 52.96 |
| 10/09/2026 18:49 | 16 | 52.96 |
| 10/09/2026 18:49 | 100 | 52.965 |
| 10/09/2026 18:48 | 100 | 52.965 |
| 10/09/2026 18:48 | 16 | 52.96 |
| 10/09/2026 18:47 | 48 | 52.95 |
| 10/09/2026 18:47 | 100 | 52.95 |
| 10/09/2026 18:46 | 17 | 52.94 |
| 10/09/2026 18:46 | 100 | 52.94 |
| 10/09/2026 18:46 | 100 | 52.945 |
| 10/09/2026 18:46 | 20 | 52.95 |
| 10/09/2026 18:46 | 100 | 52.955 |
| 10/09/2026 18:45 | 1 | 52.95 |
| 10/09/2026 18:45 | 200 | 52.95 |
| 10/09/2026 18:45 | 12 | 52.95 |
| 10/09/2026 18:45 | 1 | 52.95 |
| 10/09/2026 18:45 | 70 | 52.95 |
| 10/09/2026 18:45 | 20 | 52.95 |
| 10/09/2026 18:45 | 100 | 52.96 |
| 10/09/2026 18:44 | 32 | 52.97 |
| 10/09/2026 18:44 | 1 | 52.97 |
| 10/09/2026 18:44 | 184 | 52.965 |
| 10/09/2026 18:44 | 100 | 52.965 |
| 10/09/2026 18:44 | 100 | 52.97 |
| 10/09/2026 18:44 | 2 | 52.97 |
| 10/09/2026 18:44 | 6 | 52.97 |
| 10/09/2026 18:44 | 100 | 52.975 |
| 10/09/2026 18:43 | 100 | 52.995 |
| 10/09/2026 18:43 | 100 | 53.00 |
| 10/09/2026 18:43 | 20 | 53.01 |
| 10/09/2026 18:43 | 16 | 53.01 |
| 10/09/2026 18:43 | 100 | 53.00 |
| 10/09/2026 18:43 | 1 | 53.00 |
| 10/09/2026 18:43 | 100 | 53.00 |
| 10/09/2026 18:43 | 70 | 53.00 |
| 10/09/2026 18:42 | 1 | 52.99 |
| 10/09/2026 18:42 | 1 | 52.99 |
| 10/09/2026 18:42 | 10 | 52.99 |
| 10/09/2026 18:42 | 1 | 52.99 |
| 10/09/2026 18:42 | 8 | 52.99 |
| 10/09/2026 18:42 | 1 | 52.99 |
| 10/09/2026 18:42 | 1 | 52.99 |
| 10/09/2026 18:42 | 20 | 53.00 |
| 10/09/2026 18:42 | 100 | 53.00 |
| 10/09/2026 18:42 | 59 | 53.00 |
| 10/09/2026 18:42 | 4 | 53.00 |
| 10/09/2026 18:42 | 24 | 53.00 |
| 10/09/2026 18:42 | 45 | 53.00 |
| 10/09/2026 18:42 | 5 | 53.00 |
| 10/09/2026 18:41 | 1 | 53.02 |
| 10/09/2026 18:41 | 70 | 53.02 |
| 10/09/2026 18:41 | 100 | 53.02 |
| 10/09/2026 18:41 | 100 | 53.02 |
| 10/09/2026 18:41 | 1 | 53.02 |
| 10/09/2026 18:41 | 95 | 53.02 |
| 10/09/2026 18:41 | 1 | 53.03 |
| 10/09/2026 18:41 | 100 | 53.025 |
| 10/09/2026 18:41 | 5 | 53.02 |
| 10/09/2026 18:40 | 50 | 53.03 |
| 10/09/2026 18:40 | 58 | 53.03 |
| 10/09/2026 18:40 | 42 | 53.03 |
| 10/09/2026 18:40 | 8 | 53.03 |
| 10/09/2026 18:40 | 20 | 53.03 |
| 10/09/2026 18:40 | 100 | 53.035 |
| 10/09/2026 18:40 | 100 | 53.04 |
| 10/09/2026 18:40 | 100 | 53.04 |
| 10/09/2026 18:40 | 10 | 53.04 |
| 10/09/2026 18:40 | 100 | 53.04 |
| 10/09/2026 18:39 | 100 | 53.05 |
| 10/09/2026 18:39 | 100 | 53.05 |
| 10/09/2026 18:39 | 100 | 53.05 |
| 10/09/2026 18:39 | 100 | 53.05 |
| 10/09/2026 18:39 | 70 | 53.05 |
| 10/09/2026 18:39 | 100 | 53.05 |
| 10/09/2026 18:39 | 30 | 53.05 |
| 10/09/2026 18:39 | 70 | 53.05 |
| 10/09/2026 18:39 | 1 | 53.05 |
| 10/09/2026 18:38 | 50 | 53.055 |
| 10/09/2026 18:37 | 1 | 53.05 |
| 10/09/2026 18:37 | 100 | 53.05 |
| 10/09/2026 18:37 | 125 | 53.05 |
| 10/09/2026 18:37 | 50 | 53.05 |
| 10/09/2026 18:37 | 12 | 53.05 |
| 10/09/2026 18:36 | 35 | 53.055 |
| 10/09/2026 18:36 | 20 | 53.06 |
| 10/09/2026 18:36 | 100 | 53.06 |
| 10/09/2026 18:36 | 1 | 53.05 |
| 10/09/2026 18:36 | 6 | 53.05 |
| 10/09/2026 18:35 | 100 | 53.04 |
| 10/09/2026 18:35 | 300 | 53.04 |
| 10/09/2026 18:35 | 200 | 53.04 |
| 10/09/2026 18:35 | 100 | 53.04 |
| 10/09/2026 18:35 | 1 | 53.03 |
| 10/09/2026 18:35 | 23 | 53.04 |
| 10/09/2026 18:35 | 100 | 53.04 |
| 10/09/2026 18:35 | 85 | 53.04 |
| 10/09/2026 18:35 | 100 | 53.04 |
| 10/09/2026 18:35 | 92 | 53.04 |
| 10/09/2026 18:35 | 100 | 53.04 |
| 10/09/2026 18:35 | 10 | 53.04 |
| 10/09/2026 18:35 | 70 | 53.02 |
| 10/09/2026 18:35 | 1 | 53.02 |
| 10/09/2026 18:35 | 91 | 53.02 |
| 10/09/2026 18:35 | 8 | 53.02 |
| 10/09/2026 18:35 | 1 | 53.02 |
| 10/09/2026 18:35 | 600 | 53.02 |
| 10/09/2026 18:34 | 7 | 53.02 |
| 10/09/2026 18:34 | 100 | 53.02 |
| 10/09/2026 18:34 | 15 | 53.02 |
| 10/09/2026 18:34 | 100 | 53.02 |
| 10/09/2026 18:34 | 100 | 53.015 |
| 10/09/2026 18:34 | 30 | 53.015 |
| 10/09/2026 18:34 | 100 | 53.015 |
| 10/09/2026 18:34 | 100 | 53.015 |
| 10/09/2026 18:34 | 70 | 53.00 |
| 10/09/2026 18:32 | 100 | 53.02 |
| 10/09/2026 18:32 | 20 | 53.02 |
| 10/09/2026 18:32 | 70 | 53.02 |
| 10/09/2026 18:32 | 70 | 53.01 |
| 10/09/2026 18:31 | 1 | 53.01 |
| 10/09/2026 18:31 | 20 | 53.01 |
| 10/09/2026 18:31 | 69 | 53.01 |
| 10/09/2026 18:31 | 100 | 53.02 |
| 10/09/2026 18:31 | 100 | 53.02 |
| 10/09/2026 18:31 | 100 | 53.02 |
| 10/09/2026 18:30 | 100 | 53.02 |
| 10/09/2026 18:30 | 100 | 53.02 |
| 10/09/2026 18:30 | 100 | 53.02 |
| 10/09/2026 18:30 | 20 | 53.00 |
| 10/09/2026 18:30 | 42 | 53.00 |
| 10/09/2026 18:30 | 100 | 53.00 |
| 10/09/2026 18:30 | 6 | 53.00 |
| 10/09/2026 18:30 | 200 | 53.01 |
| 10/09/2026 18:30 | 1 | 53.01 |
| 10/09/2026 18:30 | 40 | 53.005 |
| 10/09/2026 18:29 | 1 | 53.01 |
| 10/09/2026 18:29 | 11 | 53.02 |
| 10/09/2026 18:29 | 12 | 53.02 |
| 10/09/2026 18:29 | 19 | 53.02 |
| 10/09/2026 18:29 | 6 | 53.03 |
| 10/09/2026 18:29 | 1 | 53.01 |
| 10/09/2026 18:29 | 175 | 53.01 |
| 10/09/2026 18:29 | 100 | 53.00 |
| 10/09/2026 18:28 | 100 | 52.98 |
| 10/09/2026 18:28 | 100 | 52.98 |
| 10/09/2026 18:28 | 100 | 52.98 |
| 10/09/2026 18:28 | 100 | 52.98 |
| 10/09/2026 18:27 | 70 | 52.98 |
| 10/09/2026 18:27 | 100 | 52.98 |
| 10/09/2026 18:27 | 2 | 52.98 |
| 10/09/2026 18:27 | 1 | 52.97 |
| 10/09/2026 18:27 | 20 | 52.95 |
| 10/09/2026 18:26 | 70 | 52.94 |
| 10/09/2026 18:26 | 1 | 52.94 |
| 10/09/2026 18:26 | 70 | 52.94 |
| 10/09/2026 18:26 | 5 | 52.94 |
| 10/09/2026 18:26 | 2 | 52.94 |
| 10/09/2026 18:26 | 100 | 52.94 |
| 10/09/2026 18:26 | 2 | 52.94 |
| 10/09/2026 18:26 | 10 | 52.95 |
| 10/09/2026 18:26 | 100 | 52.96 |
| 10/09/2026 18:26 | 66 | 52.96 |
| 10/09/2026 18:26 | 34 | 52.96 |
| 10/09/2026 18:26 | 100 | 52.95 |
| 10/09/2026 18:26 | 70 | 52.945 |
| 10/09/2026 18:25 | 100 | 52.94 |
| 10/09/2026 18:25 | 100 | 52.95 |
| 10/09/2026 18:25 | 300 | 52.96 |
| 10/09/2026 18:25 | 6 | 52.97 |
| 10/09/2026 18:24 | 100 | 53.00 |
| 10/09/2026 18:24 | 100 | 53.00 |
| 10/09/2026 18:24 | 84 | 53.01 |
| 10/09/2026 18:24 | 61 | 53.01 |
| 10/09/2026 18:24 | 39 | 53.01 |
| 10/09/2026 18:24 | 100 | 53.00 |
| 10/09/2026 18:24 | 100 | 52.99 |
| 10/09/2026 18:24 | 1 | 52.98 |
| 10/09/2026 18:24 | 1 | 52.98 |
| 10/09/2026 18:24 | 20 | 52.96 |
| 10/09/2026 18:24 | 100 | 52.96 |
| 10/09/2026 18:23 | 230 | 52.96 |
| 10/09/2026 18:23 | 70 | 52.96 |
| 10/09/2026 18:23 | 5 | 52.95 |
| 10/09/2026 18:23 | 30 | 52.95 |
| 10/09/2026 18:23 | 12 | 52.95 |
| 10/09/2026 18:23 | 8 | 52.95 |
| 10/09/2026 18:23 | 100 | 52.945 |
| 10/09/2026 18:23 | 100 | 52.945 |
| 10/09/2026 18:23 | 70 | 52.95 |
| 10/09/2026 18:23 | 100 | 52.93 |
| 10/09/2026 18:22 | 70 | 52.925 |
| 10/09/2026 18:22 | 62 | 52.925 |
| 10/09/2026 18:22 | 100 | 52.94 |
| 10/09/2026 18:22 | 100 | 52.935 |
| 10/09/2026 18:22 | 70 | 52.94 |
| 10/09/2026 18:22 | 4 | 52.94 |
| 10/09/2026 18:22 | 8 | 52.94 |
| 10/09/2026 18:22 | 8 | 52.94 |
| 10/09/2026 18:21 | 20 | 52.94 |
| 10/09/2026 18:21 | 70 | 52.93 |
| 10/09/2026 18:21 | 100 | 52.93 |
| 10/09/2026 18:21 | 100 | 52.93 |
| 10/09/2026 18:20 | 100 | 52.94 |
| 10/09/2026 18:20 | 100 | 52.94 |
| 10/09/2026 18:20 | 100 | 52.935 |
| 10/09/2026 18:20 | 100 | 52.93 |
| 10/09/2026 18:20 | 100 | 52.94 |
| 10/09/2026 18:20 | 100 | 52.94 |
| 10/09/2026 18:20 | 100 | 52.94 |
| 10/09/2026 18:20 | 73 | 52.95 |
| 10/09/2026 18:20 | 125 | 52.95 |
| 10/09/2026 18:20 | 100 | 52.95 |
| 10/09/2026 18:20 | 2 | 52.95 |
| 10/09/2026 18:20 | 1 | 52.95 |
| 10/09/2026 18:20 | 1 | 52.95 |
| 10/09/2026 18:20 | 34 | 52.96 |
| 10/09/2026 18:20 | 8 | 52.96 |
| 10/09/2026 18:20 | 8 | 52.96 |
| 10/09/2026 18:20 | 17 | 52.96 |
| 10/09/2026 18:20 | 3 | 52.97 |
| 10/09/2026 18:20 | 68 | 52.97 |
| 10/09/2026 18:20 | 68 | 52.97 |
| 10/09/2026 18:20 | 80 | 52.98 |
| 10/09/2026 18:20 | 20 | 52.98 |
| 10/09/2026 18:19 | 70 | 52.97 |
| 10/09/2026 18:19 | 1 | 52.97 |
| 10/09/2026 18:19 | 200 | 52.97 |
| 10/09/2026 18:19 | 70 | 52.97 |
| 10/09/2026 18:19 | 91 | 52.96 |
| 10/09/2026 18:19 | 100 | 52.96 |
| 10/09/2026 18:19 | 2 | 52.96 |
| 10/09/2026 18:19 | 3 | 52.96 |
| 10/09/2026 18:18 | 1 | 52.97 |
| 10/09/2026 18:18 | 12 | 52.98 |
| 10/09/2026 18:18 | 2 | 52.98 |
| 10/09/2026 18:18 | 6 | 52.98 |
| 10/09/2026 18:18 | 1 | 52.98 |
| 10/09/2026 18:18 | 92 | 52.99 |
| 10/09/2026 18:18 | 8 | 52.99 |
| 10/09/2026 18:18 | 46 | 52.99 |
| 10/09/2026 18:18 | 100 | 52.99 |
| 10/09/2026 18:18 | 54 | 52.99 |
| 10/09/2026 18:18 | 100 | 52.99 |
| 10/09/2026 18:18 | 100 | 52.99 |
| 10/09/2026 18:18 | 54 | 52.99 |
| 10/09/2026 18:18 | 6 | 53.00 |
| 10/09/2026 18:18 | 1 | 53.00 |
| 10/09/2026 18:18 | 100 | 53.00 |
| 10/09/2026 18:18 | 12 | 52.99 |
| 10/09/2026 18:18 | 32 | 52.99 |
| 10/09/2026 18:18 | 1 | 52.99 |
| 10/09/2026 18:18 | 10 | 52.98 |
| 10/09/2026 18:18 | 1 | 52.97 |
| 10/09/2026 18:18 | 6 | 52.97 |
| 10/09/2026 18:18 | 5 | 52.97 |
| 10/09/2026 18:18 | 5 | 52.97 |
| 10/09/2026 18:18 | 100 | 52.96 |
| 10/09/2026 18:18 | 20 | 52.94 |
| 10/09/2026 18:18 | 1 | 52.935 |
| 10/09/2026 18:18 | 20 | 52.935 |
| 10/09/2026 18:18 | 6 | 52.94 |
| 10/09/2026 18:18 | 1 | 52.94 |
| 10/09/2026 18:18 | 20 | 52.94 |
| 10/09/2026 18:18 | 7 | 52.94 |
| 10/09/2026 18:18 | 13 | 52.94 |
| 10/09/2026 18:18 | 68 | 52.94 |
| 10/09/2026 18:18 | 200 | 52.94 |
| 10/09/2026 18:17 | 43 | 52.95 |
| 10/09/2026 18:17 | 100 | 52.95 |
| 10/09/2026 18:17 | 70 | 52.94 |
| 10/09/2026 18:17 | 100 | 52.94 |
| 10/09/2026 18:17 | 19 | 52.94 |
| 10/09/2026 18:17 | 1 | 52.94 |
| 10/09/2026 18:17 | 1 | 52.94 |
| 10/09/2026 18:17 | 100 | 52.935 |
| 10/09/2026 18:17 | 98 | 52.93 |
| 10/09/2026 18:17 | 2 | 52.93 |
| 10/09/2026 18:17 | 100 | 52.92 |
| 10/09/2026 18:17 | 100 | 52.92 |
| 10/09/2026 18:15 | 70 | 52.91 |
| 10/09/2026 18:15 | 61 | 52.91 |
| 10/09/2026 18:15 | 38 | 52.91 |
| 10/09/2026 18:15 | 1 | 52.91 |
| 10/09/2026 18:15 | 100 | 52.91 |
| 10/09/2026 18:15 | 20 | 52.91 |
| 10/09/2026 18:14 | 45 | 52.92 |
| 10/09/2026 18:14 | 134 | 52.92 |
| 10/09/2026 18:14 | 120 | 52.92 |
| 10/09/2026 18:14 | 1 | 52.92 |
| 10/09/2026 18:14 | 200 | 52.92 |
| 10/09/2026 18:14 | 100 | 52.92 |
| 10/09/2026 18:14 | 18 | 52.93 |
| 10/09/2026 18:14 | 82 | 52.93 |
| 10/09/2026 18:14 | 100 | 52.93 |
| 10/09/2026 18:14 | 2 | 52.93 |
| 10/09/2026 18:14 | 100 | 52.93 |
| 10/09/2026 18:14 | 80 | 52.93 |
| 10/09/2026 18:14 | 100 | 52.94 |
| 10/09/2026 18:14 | 10 | 52.94 |
| 10/09/2026 18:14 | 1 | 52.945 |
| 10/09/2026 18:13 | 99 | 52.95 |
| 10/09/2026 18:13 | 100 | 52.95 |
| 10/09/2026 18:13 | 1 | 52.95 |
| 10/09/2026 18:13 | 100 | 52.95 |
| 10/09/2026 18:13 | 11 | 52.95 |
| 10/09/2026 18:13 | 5 | 52.94 |
| 10/09/2026 18:13 | 1 | 52.94 |
| 10/09/2026 18:12 | 5 | 52.93 |
| 10/09/2026 18:12 | 1 | 52.93 |
| 10/09/2026 18:12 | 93 | 52.93 |
| 10/09/2026 18:12 | 7 | 52.93 |
| 10/09/2026 18:11 | 70 | 52.93 |
| 10/09/2026 18:11 | 70 | 52.92 |
| 10/09/2026 18:11 | 20 | 52.92 |
| 10/09/2026 18:11 | 1 | 52.92 |
| 10/09/2026 18:11 | 100 | 52.92 |
| 10/09/2026 18:11 | 22 | 52.92 |
| 10/09/2026 18:11 | 48 | 52.92 |
| 10/09/2026 18:10 | 10 | 52.915 |
| 10/09/2026 18:09 | 20 | 52.89 |
| 10/09/2026 18:09 | 100 | 52.89 |
| 10/09/2026 18:09 | 4 | 52.89 |
| 10/09/2026 18:08 | 100 | 52.895 |
| 10/09/2026 18:08 | 99 | 52.90 |
| 10/09/2026 18:08 | 100 | 52.90 |
| 10/09/2026 18:08 | 1 | 52.90 |
| 10/09/2026 18:08 | 100 | 52.90 |
| 10/09/2026 18:08 | 100 | 52.90 |
| 10/09/2026 18:08 | 59 | 52.91 |
| 10/09/2026 18:08 | 82 | 52.91 |
| 10/09/2026 18:08 | 82 | 52.91 |
| 10/09/2026 18:08 | 77 | 52.91 |
| 10/09/2026 18:08 | 2 | 52.91 |
| 10/09/2026 18:08 | 80 | 52.91 |
| 10/09/2026 18:07 | 19 | 52.92 |
| 10/09/2026 18:07 | 12 | 52.93 |
| 10/09/2026 18:07 | 1 | 52.925 |
| 10/09/2026 18:07 | 1 | 52.93 |
| 10/09/2026 18:07 | 99 | 52.93 |
| 10/09/2026 18:07 | 100 | 52.925 |
| 10/09/2026 18:07 | 28 | 52.925 |
| 10/09/2026 18:07 | 1 | 52.92 |
| 10/09/2026 18:07 | 100 | 52.91 |
| 10/09/2026 18:06 | 100 | 52.91 |
| 10/09/2026 18:06 | 5 | 52.92 |
| 10/09/2026 18:06 | 20 | 52.91 |
| 10/09/2026 18:06 | 20 | 52.91 |
| 10/09/2026 18:06 | 90 | 52.89 |
| 10/09/2026 18:06 | 21 | 52.90 |
| 10/09/2026 18:06 | 70 | 52.895 |
| 10/09/2026 18:05 | 100 | 52.88 |
| 10/09/2026 18:05 | 125 | 52.88 |
| 10/09/2026 18:05 | 20 | 52.88 |
| 10/09/2026 18:05 | 20 | 52.87 |
| 10/09/2026 18:05 | 100 | 52.875 |
| 10/09/2026 18:05 | 20 | 52.87 |
| 10/09/2026 18:05 | 129 | 52.88 |
| 10/09/2026 18:05 | 10 | 52.88 |
| 10/09/2026 18:05 | 100 | 52.88 |
| 10/09/2026 18:05 | 100 | 52.885 |
| 10/09/2026 18:05 | 6 | 52.89 |
| 10/09/2026 18:05 | 31 | 52.91 |
| 10/09/2026 18:05 | 1 | 52.91 |
| 10/09/2026 18:05 | 2 | 52.91 |
| 10/09/2026 18:05 | 100 | 52.915 |
| 10/09/2026 18:05 | 5 | 52.93 |
| 10/09/2026 18:04 | 20 | 52.92 |
| 10/09/2026 18:04 | 70 | 52.92 |
| 10/09/2026 18:04 | 100 | 52.925 |
| 10/09/2026 18:04 | 1 | 52.92 |
| 10/09/2026 18:03 | 100 | 52.92 |
| 10/09/2026 18:03 | 100 | 52.91 |
| 10/09/2026 18:03 | 20 | 52.91 |
| 10/09/2026 18:03 | 1 | 52.91 |
| 10/09/2026 18:02 | 5 | 52.93 |
| 10/09/2026 18:02 | 20 | 52.93 |
| 10/09/2026 18:02 | 100 | 52.93 |
| 10/09/2026 18:02 | 61 | 52.94 |
| 10/09/2026 18:02 | 8 | 52.94 |
| 10/09/2026 18:02 | 1 | 52.94 |
| 10/09/2026 18:02 | 100 | 52.95 |
| 10/09/2026 18:01 | 1 | 52.98 |
| 10/09/2026 18:01 | 20 | 52.97 |
| 10/09/2026 18:01 | 100 | 52.975 |
| 10/09/2026 18:00 | 300 | 52.98 |
| 10/09/2026 18:00 | 74 | 52.98 |
| 10/09/2026 18:00 | 125 | 52.98 |
| 10/09/2026 18:00 | 101 | 52.98 |
| 10/09/2026 18:00 | 21 | 52.99 |
| 10/09/2026 18:00 | 1 | 52.99 |
| 10/09/2026 18:00 | 6 | 52.99 |
| 10/09/2026 18:00 | 1 | 52.99 |
| 10/09/2026 18:00 | 98 | 53.00 |
| 10/09/2026 18:00 | 1 | 53.00 |
| 10/09/2026 18:00 | 1 | 53.00 |
| 10/09/2026 18:00 | 200 | 53.00 |
| 10/09/2026 18:00 | 10 | 53.02 |
| 10/09/2026 18:00 | 20 | 53.03 |
| 10/09/2026 17:59 | 100 | 53.03 |
| 10/09/2026 17:59 | 250 | 53.03 |
| 10/09/2026 17:59 | 21 | 53.03 |
| 10/09/2026 17:59 | 70 | 53.03 |
| 10/09/2026 17:59 | 70 | 53.015 |
| 10/09/2026 17:58 | 55 | 53.00 |
| 10/09/2026 17:58 | 15 | 53.00 |
| 10/09/2026 17:58 | 117 | 53.00 |
| 10/09/2026 17:58 | 100 | 53.00 |
| 10/09/2026 17:58 | 64 | 53.00 |
| 10/09/2026 17:58 | 36 | 53.00 |
| 10/09/2026 17:58 | 63 | 53.00 |
| 10/09/2026 17:58 | 37 | 53.00 |
| 10/09/2026 17:58 | 23 | 53.00 |
| 10/09/2026 17:58 | 77 | 53.00 |
| 10/09/2026 17:58 | 88 | 53.00 |
| 10/09/2026 17:58 | 6 | 53.00 |
| 10/09/2026 17:58 | 100 | 53.00 |
| 10/09/2026 17:58 | 10 | 53.00 |
| 10/09/2026 17:58 | 100 | 53.01 |
| 10/09/2026 17:58 | 38 | 53.02 |
| 10/09/2026 17:58 | 100 | 53.02 |
| 10/09/2026 17:58 | 34 | 53.02 |
| 10/09/2026 17:57 | 10 | 53.02 |
| 10/09/2026 17:57 | 100 | 53.02 |
| 10/09/2026 17:57 | 1 | 53.02 |
| 10/09/2026 17:57 | 20 | 53.015 |
| 10/09/2026 17:57 | 6 | 53.02 |
| 10/09/2026 17:57 | 6 | 53.03 |
| 10/09/2026 17:57 | 100 | 53.035 |
| 10/09/2026 17:57 | 39 | 53.04 |
| 10/09/2026 17:57 | 100 | 53.04 |
| 10/09/2026 17:57 | 1 | 53.04 |
| 10/09/2026 17:57 | 1 | 53.04 |
| 10/09/2026 17:57 | 78 | 53.04 |
| 10/09/2026 17:57 | 81 | 53.04 |
| 10/09/2026 17:57 | 1 | 53.04 |
| 10/09/2026 17:56 | 20 | 53.05 |
| 10/09/2026 17:56 | 100 | 53.05 |
| 10/09/2026 17:56 | 5 | 53.05 |
| 10/09/2026 17:56 | 1 | 53.05 |
| 10/09/2026 17:56 | 100 | 53.05 |
| 10/09/2026 17:56 | 94 | 53.05 |
| 10/09/2026 17:56 | 6 | 53.05 |
| 10/09/2026 17:56 | 100 | 53.055 |
| 10/09/2026 17:56 | 100 | 53.06 |
| 10/09/2026 17:56 | 22 | 53.06 |
| 10/09/2026 17:56 | 80 | 53.06 |
| 10/09/2026 17:56 | 100 | 53.07 |
| 10/09/2026 17:55 | 100 | 53.08 |
| 10/09/2026 17:55 | 100 | 53.08 |
| 10/09/2026 17:55 | 1 | 53.09 |
| 10/09/2026 17:55 | 10 | 53.09 |
| 10/09/2026 17:55 | 12 | 53.09 |
| 10/09/2026 17:55 | 100 | 53.09 |
| 10/09/2026 17:54 | 25 | 53.095 |
| 10/09/2026 17:54 | 5 | 53.09 |
| 10/09/2026 17:54 | 100 | 53.09 |
| 10/09/2026 17:54 | 20 | 53.09 |
| 10/09/2026 17:54 | 100 | 53.07 |
| 10/09/2026 17:54 | 5 | 53.06 |
| 10/09/2026 17:54 | 100 | 53.05 |
| 10/09/2026 17:54 | 70 | 53.04 |
| 10/09/2026 17:54 | 70 | 53.04 |
| 10/09/2026 17:54 | 1 | 53.04 |
| 10/09/2026 17:54 | 20 | 53.04 |
| 10/09/2026 17:53 | 3 | 53.06 |
| 10/09/2026 17:53 | 1 | 53.06 |
| 10/09/2026 17:53 | 100 | 53.055 |
| 10/09/2026 17:53 | 1 | 53.055 |
| 10/09/2026 17:53 | 100 | 53.055 |
| 10/09/2026 17:52 | 6 | 53.06 |
| 10/09/2026 17:52 | 94 | 53.06 |
| 10/09/2026 17:52 | 20 | 53.06 |
| 10/09/2026 17:52 | 20 | 53.07 |
| 10/09/2026 17:52 | 99 | 53.07 |
| 10/09/2026 17:51 | 1 | 53.07 |
| 10/09/2026 17:50 | 109 | 53.09 |
| 10/09/2026 17:50 | 100 | 53.10 |
| 10/09/2026 17:50 | 1 | 53.10 |
| 10/09/2026 17:50 | 100 | 53.105 |
| 10/09/2026 17:49 | 1 | 53.105 |
| 10/09/2026 17:49 | 20 | 53.10 |
| 10/09/2026 17:49 | 54 | 53.10 |
| 10/09/2026 17:49 | 6 | 53.10 |
| 10/09/2026 17:49 | 20 | 53.10 |
| 10/09/2026 17:49 | 20 | 53.10 |
| 10/09/2026 17:49 | 20 | 53.10 |
| 10/09/2026 17:49 | 80 | 53.10 |
| 10/09/2026 17:49 | 20 | 53.10 |
| 10/09/2026 17:49 | 70 | 53.10 |
| 10/09/2026 17:49 | 20 | 53.09 |
| 10/09/2026 17:49 | 20 | 53.09 |
| 10/09/2026 17:48 | 70 | 53.11 |
| 10/09/2026 17:47 | 1 | 53.10 |
| 10/09/2026 17:47 | 3 | 53.11 |
| 10/09/2026 17:47 | 125 | 53.11 |
| 10/09/2026 17:47 | 100 | 53.125 |
| 10/09/2026 17:47 | 100 | 53.125 |
| 10/09/2026 17:47 | 33 | 53.14 |
| 10/09/2026 17:47 | 12 | 53.15 |
| 10/09/2026 17:47 | 99 | 53.16 |
| 10/09/2026 17:47 | 1 | 53.16 |
| 10/09/2026 17:47 | 200 | 53.16 |
| 10/09/2026 17:47 | 100 | 53.17 |
| 10/09/2026 17:47 | 1 | 53.17 |
| 10/09/2026 17:47 | 3 | 53.17 |
| 10/09/2026 17:47 | 200 | 53.17 |
| 10/09/2026 17:47 | 3 | 53.18 |
| 10/09/2026 17:47 | 100 | 53.18 |
| 10/09/2026 17:47 | 100 | 53.18 |
| 10/09/2026 17:47 | 3 | 53.18 |
| 10/09/2026 17:46 | 3 | 53.195 |
| 10/09/2026 17:46 | 26 | 53.195 |
| 10/09/2026 17:46 | 10 | 53.20 |
| 10/09/2026 17:46 | 20 | 53.21 |
| 10/09/2026 17:46 | 9 | 53.21 |
| 10/09/2026 17:46 | 20 | 53.21 |
| 10/09/2026 17:46 | 20 | 53.21 |
| 10/09/2026 17:46 | 10 | 53.21 |
| 10/09/2026 17:46 | 100 | 53.20 |
| 10/09/2026 17:46 | 100 | 53.19 |
| 10/09/2026 17:46 | 20 | 53.19 |
| 10/09/2026 17:45 | 100 | 53.19 |
| 10/09/2026 17:45 | 1 | 53.195 |
| 10/09/2026 17:45 | 20 | 53.195 |
| 10/09/2026 17:45 | 100 | 53.19 |
| 10/09/2026 17:45 | 400 | 53.18 |
| 10/09/2026 17:45 | 80 | 53.18 |
| 10/09/2026 17:45 | 1 | 53.18 |
| 10/09/2026 17:45 | 800 | 53.18 |
| 10/09/2026 17:45 | 1 | 53.17 |
| 10/09/2026 17:45 | 100 | 53.17 |
| 10/09/2026 17:45 | 300 | 53.18 |
| 10/09/2026 17:45 | 18 | 53.18 |
| 10/09/2026 17:44 | 100 | 53.20 |
| 10/09/2026 17:44 | 100 | 53.20 |
| 10/09/2026 17:44 | 54 | 53.20 |
| 10/09/2026 17:44 | 346 | 53.20 |
| 10/09/2026 17:44 | 6 | 53.21 |
| 10/09/2026 17:44 | 1 | 53.21 |
| 10/09/2026 17:44 | 7 | 53.215 |
| 10/09/2026 17:44 | 15 | 53.22 |
| 10/09/2026 17:44 | 113 | 53.24 |
| 10/09/2026 17:43 | 100 | 53.25 |
| 10/09/2026 17:43 | 8 | 53.26 |
| 10/09/2026 17:43 | 20 | 53.25 |
| 10/09/2026 17:42 | 100 | 53.255 |
| 10/09/2026 17:42 | 5 | 53.26 |
| 10/09/2026 17:42 | 1 | 53.26 |
| 10/09/2026 17:42 | 100 | 53.25 |
| 10/09/2026 17:42 | 100 | 53.25 |
| 10/09/2026 17:42 | 20 | 53.24 |
| 10/09/2026 17:42 | 2 | 53.24 |
| 10/09/2026 17:42 | 5 | 53.24 |
| 10/09/2026 17:42 | 6 | 53.23 |
| 10/09/2026 17:42 | 4 | 53.23 |
| 10/09/2026 17:42 | 1 | 53.23 |
| 10/09/2026 17:42 | 10 | 53.23 |
| 10/09/2026 17:42 | 12 | 53.22 |
| 10/09/2026 17:42 | 20 | 53.22 |
| 10/09/2026 17:42 | 10 | 53.22 |
| 10/09/2026 17:42 | 2 | 53.20 |
| 10/09/2026 17:42 | 20 | 53.19 |
| 10/09/2026 17:42 | 1 | 53.19 |
| 10/09/2026 17:42 | 1 | 53.19 |
| 10/09/2026 17:41 | 2 | 53.20 |
| 10/09/2026 17:41 | 70 | 53.20 |
| 10/09/2026 17:41 | 72 | 53.195 |
| 10/09/2026 17:41 | 1 | 53.195 |
| 10/09/2026 17:41 | 72 | 53.195 |
| 10/09/2026 17:41 | 125 | 53.195 |
| 10/09/2026 17:41 | 72 | 53.195 |
| 10/09/2026 17:41 | 855 | 53.185 |
| 10/09/2026 17:41 | 145 | 53.185 |
| 10/09/2026 17:41 | 100 | 53.205 |
| 10/09/2026 17:41 | 26 | 53.20 |
| 10/09/2026 17:41 | 6 | 53.20 |
| 10/09/2026 17:41 | 100 | 53.195 |
| 10/09/2026 17:41 | 5 | 53.19 |
| 10/09/2026 17:41 | 10 | 53.19 |
| 10/09/2026 17:40 | 2 | 53.18 |
| 10/09/2026 17:40 | 100 | 53.175 |
| 10/09/2026 17:40 | 100 | 53.17 |
| 10/09/2026 17:40 | 100 | 53.17 |
| 10/09/2026 17:40 | 20 | 53.17 |
| 10/09/2026 17:39 | 100 | 53.16 |
| 10/09/2026 17:39 | 100 | 53.16 |
| 10/09/2026 17:39 | 37 | 53.17 |
| 10/09/2026 17:39 | 24 | 53.17 |
| 10/09/2026 17:38 | 1 | 53.18 |
| 10/09/2026 17:38 | 90 | 53.18 |
| 10/09/2026 17:38 | 20 | 53.18 |
| 10/09/2026 17:38 | 70 | 53.18 |
| 10/09/2026 17:38 | 1 | 53.17 |
| 10/09/2026 17:38 | 1 | 53.17 |
| 10/09/2026 17:38 | 1 | 53.17 |
| 10/09/2026 17:38 | 1 | 53.17 |
| 10/09/2026 17:38 | 70 | 53.16 |
| 10/09/2026 17:38 | 1 | 53.16 |
| 10/09/2026 17:38 | 1 | 53.175 |
| 10/09/2026 17:38 | 6 | 53.20 |
| 10/09/2026 17:38 | 6 | 53.20 |
| 10/09/2026 17:38 | 6 | 53.20 |
| 10/09/2026 17:38 | 200 | 53.21 |
| 10/09/2026 17:38 | 6 | 53.21 |
| 10/09/2026 17:37 | 100 | 53.22 |
| 10/09/2026 17:37 | 33 | 53.23 |
| 10/09/2026 17:37 | 1 | 53.25 |
| 10/09/2026 17:37 | 70 | 53.24 |
| 10/09/2026 17:37 | 100 | 53.23 |
| 10/09/2026 17:37 | 100 | 53.23 |
| 10/09/2026 17:37 | 100 | 53.23 |
| 10/09/2026 17:37 | 100 | 53.24 |
| 10/09/2026 17:37 | 100 | 53.24 |
| 10/09/2026 17:36 | 20 | 53.26 |
| 10/09/2026 17:36 | 20 | 53.265 |
| 10/09/2026 17:36 | 30 | 53.265 |
| 10/09/2026 17:36 | 20 | 53.25 |
| 10/09/2026 17:36 | 10 | 53.24 |
| 10/09/2026 17:36 | 100 | 53.24 |
| 10/09/2026 17:36 | 80 | 53.23 |
| 10/09/2026 17:35 | 200 | 53.24 |
| 10/09/2026 17:35 | 1 | 53.24 |
| 10/09/2026 17:35 | 200 | 53.24 |
| 10/09/2026 17:35 | 20 | 53.26 |
| 10/09/2026 17:35 | 120 | 53.26 |
| 10/09/2026 17:35 | 178 | 53.27 |
| 10/09/2026 17:35 | 22 | 53.27 |
| 10/09/2026 17:35 | 100 | 53.27 |
| 10/09/2026 17:35 | 20 | 53.27 |
| 10/09/2026 17:35 | 2 | 53.27 |
| 10/09/2026 17:35 | 93 | 53.28 |
| 10/09/2026 17:35 | 7 | 53.28 |
| 10/09/2026 17:35 | 100 | 53.29 |
| 10/09/2026 17:35 | 1 | 53.28 |
| 10/09/2026 17:34 | 58 | 53.27 |
| 10/09/2026 17:34 | 6 | 53.27 |
| 10/09/2026 17:34 | 70 | 53.26 |
| 10/09/2026 17:34 | 18 | 53.26 |
| 10/09/2026 17:34 | 102 | 53.26 |
| 10/09/2026 17:34 | 45 | 53.26 |
| 10/09/2026 17:34 | 100 | 53.26 |
| 10/09/2026 17:34 | 10 | 53.26 |
| 10/09/2026 17:34 | 10 | 53.26 |
| 10/09/2026 17:34 | 10 | 53.26 |
| 10/09/2026 17:34 | 10 | 53.26 |
| 10/09/2026 17:34 | 10 | 53.26 |
| 10/09/2026 17:34 | 105 | 53.26 |
| 10/09/2026 17:34 | 1 | 53.26 |
| 10/09/2026 17:34 | 10 | 53.26 |
| 10/09/2026 17:34 | 100 | 53.27 |
| 10/09/2026 17:34 | 200 | 53.27 |
| 10/09/2026 17:34 | 70 | 53.27 |
| 10/09/2026 17:34 | 100 | 53.27 |
| 10/09/2026 17:34 | 10 | 53.27 |
| 10/09/2026 17:34 | 34 | 53.27 |
| 10/09/2026 17:34 | 1 | 53.27 |
| 10/09/2026 17:33 | 59 | 53.27 |
| 10/09/2026 17:33 | 4 | 53.27 |
| 10/09/2026 17:33 | 1 | 53.26 |
| 10/09/2026 17:33 | 70 | 53.25 |
| 10/09/2026 17:33 | 100 | 53.25 |
| 10/09/2026 17:33 | 30 | 53.25 |
| 10/09/2026 17:33 | 100 | 53.25 |
| 10/09/2026 17:33 | 275 | 53.25 |
| 10/09/2026 17:33 | 125 | 53.25 |
| 10/09/2026 17:33 | 35 | 53.255 |
| 10/09/2026 17:32 | 39 | 53.27 |
| 10/09/2026 17:32 | 1 | 53.27 |
| 10/09/2026 17:32 | 8 | 53.27 |
| 10/09/2026 17:32 | 100 | 53.27 |
| 10/09/2026 17:32 | 100 | 53.27 |
| 10/09/2026 17:32 | 17 | 53.27 |
| 10/09/2026 17:32 | 40 | 53.28 |
| 10/09/2026 17:32 | 20 | 53.28 |
| 10/09/2026 17:31 | 1 | 53.27 |
| 10/09/2026 17:31 | 100 | 53.27 |
| 10/09/2026 17:31 | 20 | 53.27 |
| 10/09/2026 17:31 | 99 | 53.27 |
| 10/09/2026 17:31 | 1 | 53.27 |
| 10/09/2026 17:31 | 20 | 53.275 |
| 10/09/2026 17:31 | 80 | 53.275 |
| 10/09/2026 17:31 | 100 | 53.275 |
| 10/09/2026 17:31 | 100 | 53.275 |
| 10/09/2026 17:31 | 100 | 53.275 |
| 10/09/2026 17:30 | 100 | 53.275 |
| 10/09/2026 17:30 | 8 | 53.28 |
| 10/09/2026 17:29 | 20 | 53.29 |
| 10/09/2026 17:29 | 5 | 53.29 |
| 10/09/2026 17:29 | 6 | 53.29 |
| 10/09/2026 17:29 | 20 | 53.29 |
| 10/09/2026 17:29 | 10 | 53.29 |
| 10/09/2026 17:29 | 100 | 53.29 |
| 10/09/2026 17:29 | 20 | 53.29 |
| 10/09/2026 17:29 | 1 | 53.28 |
| 10/09/2026 17:29 | 100 | 53.29 |
| 10/09/2026 17:29 | 300 | 53.285 |
| 10/09/2026 17:29 | 21 | 53.28 |
| 10/09/2026 17:29 | 49 | 53.28 |
| 10/09/2026 17:29 | 5 | 53.28 |
| 10/09/2026 17:28 | 1 | 53.27 |
| 10/09/2026 17:28 | 25 | 53.26 |
| 10/09/2026 17:28 | 45 | 53.26 |
| 10/09/2026 17:28 | 1 | 53.25 |
| 10/09/2026 17:28 | 100 | 53.24 |
| 10/09/2026 17:28 | 1 | 53.24 |
| 10/09/2026 17:28 | 117 | 53.24 |
| 10/09/2026 17:28 | 34 | 53.24 |
| 10/09/2026 17:28 | 100 | 53.24 |
| 10/09/2026 17:28 | 66 | 53.24 |
| 10/09/2026 17:28 | 100 | 53.24 |
| 10/09/2026 17:28 | 20 | 53.25 |
| 10/09/2026 17:27 | 20 | 53.26 |
| 10/09/2026 17:27 | 100 | 53.26 |
| 10/09/2026 17:27 | 100 | 53.26 |
| 10/09/2026 17:27 | 1 | 53.26 |
| 10/09/2026 17:27 | 584 | 53.26 |
| 10/09/2026 17:27 | 16 | 53.26 |
| 10/09/2026 17:27 | 100 | 53.27 |
| 10/09/2026 17:27 | 100 | 53.27 |
| 10/09/2026 17:26 | 99 | 53.28 |
| 10/09/2026 17:26 | 1 | 53.28 |
| 10/09/2026 17:25 | 70 | 53.29 |
| 10/09/2026 17:25 | 11 | 53.30 |
| 10/09/2026 17:25 | 11 | 53.30 |
| 10/09/2026 17:25 | 10 | 53.30 |
| 10/09/2026 17:25 | 1 | 53.30 |
| 10/09/2026 17:24 | 3 | 53.30 |
| 10/09/2026 17:24 | 11 | 53.30 |
| 10/09/2026 17:24 | 100 | 53.31 |
| 10/09/2026 17:24 | 1 | 53.30 |
| 10/09/2026 17:24 | 20 | 53.32 |
| 10/09/2026 17:24 | 100 | 53.32 |
| 10/09/2026 17:24 | 6 | 53.33 |
| 10/09/2026 17:24 | 5 | 53.32 |
| 10/09/2026 17:24 | 39 | 53.32 |
| 10/09/2026 17:24 | 27 | 53.32 |
| 10/09/2026 17:24 | 31 | 53.32 |
| 10/09/2026 17:24 | 70 | 53.32 |
| 10/09/2026 17:23 | 100 | 53.31 |
| 10/09/2026 17:23 | 1 | 53.31 |
| 10/09/2026 17:23 | 100 | 53.31 |
| 10/09/2026 17:22 | 50 | 53.32 |
| 10/09/2026 17:22 | 1 | 53.32 |
| 10/09/2026 17:22 | 49 | 53.32 |
| 10/09/2026 17:22 | 21 | 53.32 |
| 10/09/2026 17:22 | 100 | 53.31 |
| 10/09/2026 17:22 | 13 | 53.31 |
| 10/09/2026 17:22 | 187 | 53.31 |
| 10/09/2026 17:22 | 60 | 53.31 |
| 10/09/2026 17:22 | 100 | 53.31 |
| 10/09/2026 17:22 | 1 | 53.31 |
| 10/09/2026 17:22 | 20 | 53.33 |
| 10/09/2026 17:21 | 20 | 53.34 |
| 10/09/2026 17:21 | 68 | 53.34 |
| 10/09/2026 17:21 | 6 | 53.34 |
| 10/09/2026 17:21 | 60 | 53.34 |
| 10/09/2026 17:21 | 60 | 53.34 |
| 10/09/2026 17:21 | 8 | 53.34 |
| 10/09/2026 17:21 | 100 | 53.34 |
| 10/09/2026 17:21 | 1 | 53.34 |
| 10/09/2026 17:21 | 1 | 53.34 |
| 10/09/2026 17:21 | 99 | 53.34 |
| 10/09/2026 17:21 | 1 | 53.34 |
| 10/09/2026 17:20 | 18 | 53.34 |
| 10/09/2026 17:20 | 10 | 53.34 |
| 10/09/2026 17:20 | 1 | 53.34 |
| 10/09/2026 17:20 | 70 | 53.34 |
| 10/09/2026 17:19 | 12 | 53.34 |
| 10/09/2026 17:19 | 1 | 53.34 |
| 10/09/2026 17:19 | 51 | 53.35 |
| 10/09/2026 17:19 | 174 | 53.35 |
| 10/09/2026 17:19 | 75 | 53.35 |
| 10/09/2026 17:19 | 100 | 53.35 |
| 10/09/2026 17:19 | 12 | 53.35 |
| 10/09/2026 17:19 | 224 | 53.36 |
| 10/09/2026 17:19 | 176 | 53.36 |
| 10/09/2026 17:19 | 100 | 53.36 |
| 10/09/2026 17:19 | 72 | 53.37 |
| 10/09/2026 17:19 | 100 | 53.365 |
| 10/09/2026 17:19 | 40 | 53.37 |
| 10/09/2026 17:19 | 200 | 53.38 |
| 10/09/2026 17:19 | 12 | 53.38 |
| 10/09/2026 17:19 | 200 | 53.38 |
| 10/09/2026 17:19 | 3 | 53.38 |
| 10/09/2026 17:19 | 100 | 53.39 |
| 10/09/2026 17:18 | 100 | 53.39 |
| 10/09/2026 17:18 | 200 | 53.39 |
| 10/09/2026 17:18 | 75 | 53.39 |
| 10/09/2026 17:18 | 99 | 53.39 |
| 10/09/2026 17:18 | 100 | 53.38 |
| 10/09/2026 17:18 | 1 | 53.39 |
| 10/09/2026 17:18 | 100 | 53.39 |
| 10/09/2026 17:18 | 100 | 53.38 |
| 10/09/2026 17:18 | 3 | 53.38 |
| 10/09/2026 17:18 | 100 | 53.365 |
| 10/09/2026 17:18 | 96 | 53.36 |
| 10/09/2026 17:17 | 100 | 53.36 |
| 10/09/2026 17:17 | 30 | 53.36 |
| 10/09/2026 17:17 | 20 | 53.36 |
| 10/09/2026 17:17 | 20 | 53.36 |
| 10/09/2026 17:17 | 20 | 53.36 |
| 10/09/2026 17:17 | 100 | 53.37 |
| 10/09/2026 17:17 | 20 | 53.36 |
| 10/09/2026 17:17 | 20 | 53.37 |
| 10/09/2026 17:16 | 70 | 53.36 |
| 10/09/2026 17:16 | 100 | 53.36 |
| 10/09/2026 17:16 | 2 | 53.36 |
| 10/09/2026 17:16 | 100 | 53.36 |
| 10/09/2026 17:16 | 1 | 53.35 |
| 10/09/2026 17:16 | 200 | 53.35 |
| 10/09/2026 17:16 | 100 | 53.35 |
| 10/09/2026 17:16 | 100 | 53.35 |
| 10/09/2026 17:16 | 1 | 53.35 |
| 10/09/2026 17:16 | 100 | 53.35 |
| 10/09/2026 17:16 | 99 | 53.35 |
| 10/09/2026 17:15 | 1 | 53.35 |
| 10/09/2026 17:15 | 100 | 53.36 |
| 10/09/2026 17:15 | 6 | 53.36 |
| 10/09/2026 17:15 | 100 | 53.36 |
| 10/09/2026 17:15 | 11 | 53.36 |
| 10/09/2026 17:15 | 100 | 53.36 |
| 10/09/2026 17:15 | 56 | 53.36 |
| 10/09/2026 17:15 | 100 | 53.36 |
| 10/09/2026 17:15 | 1 | 53.36 |
| 10/09/2026 17:15 | 3 | 53.37 |
| 10/09/2026 17:15 | 1 | 53.375 |
| 10/09/2026 17:15 | 100 | 53.37 |
| 10/09/2026 17:15 | 3 | 53.37 |
| 10/09/2026 17:15 | 100 | 53.375 |
| 10/09/2026 17:15 | 4 | 53.38 |
| 10/09/2026 17:15 | 13 | 53.37 |
| 10/09/2026 17:14 | 50 | 53.36 |
| 10/09/2026 17:14 | 5 | 53.36 |
| 10/09/2026 17:14 | 100 | 53.34 |
| 10/09/2026 17:13 | 29 | 53.32 |
| 10/09/2026 17:13 | 71 | 53.32 |
| 10/09/2026 17:13 | 1 | 53.32 |
| 10/09/2026 17:12 | 20 | 53.32 |
| 10/09/2026 17:12 | 8 | 53.32 |
| 10/09/2026 17:12 | 80 | 53.32 |
| 10/09/2026 17:12 | 6 | 53.32 |
| 10/09/2026 17:12 | 5 | 53.32 |
| 10/09/2026 17:12 | 100 | 53.31 |
| 10/09/2026 17:12 | 1 | 53.31 |
| 10/09/2026 17:12 | 1 | 53.30 |
| 10/09/2026 17:12 | 1000 | 53.30 |
| 10/09/2026 17:11 | 2 | 53.28 |
| 10/09/2026 17:11 | 100 | 53.28 |
| 10/09/2026 17:11 | 1 | 53.27 |
| 10/09/2026 17:10 | 70 | 53.26 |
| 10/09/2026 17:10 | 300 | 53.255 |
| 10/09/2026 17:10 | 100 | 53.25 |
| 10/09/2026 17:10 | 204 | 53.24 |
| 10/09/2026 17:10 | 100 | 53.23 |
| 10/09/2026 17:10 | 100 | 53.22 |
| 10/09/2026 17:10 | 134 | 53.22 |
| 10/09/2026 17:10 | 100 | 53.23 |
| 10/09/2026 17:10 | 100 | 53.23 |
| 10/09/2026 17:10 | 100 | 53.23 |
| 10/09/2026 17:10 | 13 | 53.22 |
| 10/09/2026 17:10 | 70 | 53.21 |
| 10/09/2026 17:10 | 47 | 53.20 |
| 10/09/2026 17:10 | 23 | 53.20 |
| 10/09/2026 17:09 | 2 | 53.20 |
| 10/09/2026 17:09 | 20 | 53.21 |
| 10/09/2026 17:09 | 100 | 53.215 |
| 10/09/2026 17:09 | 3 | 53.22 |
| 10/09/2026 17:08 | 100 | 53.245 |
| 10/09/2026 17:08 | 10 | 53.24 |
| 10/09/2026 17:08 | 100 | 53.24 |
| 10/09/2026 17:08 | 1 | 53.24 |
| 10/09/2026 17:08 | 44 | 53.25 |
| 10/09/2026 17:08 | 200 | 53.25 |
| 10/09/2026 17:08 | 100 | 53.25 |
| 10/09/2026 17:08 | 49 | 53.25 |
| 10/09/2026 17:08 | 6 | 53.25 |
| 10/09/2026 17:08 | 1 | 53.25 |
| 10/09/2026 17:08 | 6 | 53.25 |
| 10/09/2026 17:07 | 13 | 53.27 |
| 10/09/2026 17:07 | 66 | 53.27 |
| 10/09/2026 17:07 | 101 | 53.27 |
| 10/09/2026 17:07 | 100 | 53.27 |
| 10/09/2026 17:07 | 1 | 53.27 |
| 10/09/2026 17:07 | 20 | 53.28 |
| 10/09/2026 17:07 | 100 | 53.275 |
| 10/09/2026 17:07 | 1 | 53.28 |
| 10/09/2026 17:07 | 20 | 53.27 |
| 10/09/2026 17:07 | 20 | 53.27 |
| 10/09/2026 17:07 | 100 | 53.26 |
| 10/09/2026 17:07 | 100 | 53.25 |
| 10/09/2026 17:06 | 15 | 53.25 |
| 10/09/2026 17:06 | 3 | 53.25 |
| 10/09/2026 17:06 | 27 | 53.25 |
| 10/09/2026 17:06 | 10 | 53.26 |
| 10/09/2026 17:06 | 400 | 53.26 |
| 10/09/2026 17:06 | 83 | 53.27 |
| 10/09/2026 17:06 | 97 | 53.27 |
| 10/09/2026 17:06 | 100 | 53.27 |
| 10/09/2026 17:06 | 896 | 53.26 |
| 10/09/2026 17:06 | 4 | 53.26 |
| 10/09/2026 17:06 | 70 | 53.25 |
| 10/09/2026 17:06 | 100 | 53.25 |
| 10/09/2026 17:06 | 1 | 53.25 |
| 10/09/2026 17:06 | 100 | 53.24 |
| 10/09/2026 17:06 | 18 | 53.25 |
| 10/09/2026 17:06 | 20 | 53.25 |
| 10/09/2026 17:06 | 142 | 53.25 |
| 10/09/2026 17:06 | 20 | 53.25 |
| 10/09/2026 17:06 | 100 | 53.25 |
| 10/09/2026 17:06 | 100 | 53.24 |
| 10/09/2026 17:06 | 20 | 53.24 |
| 10/09/2026 17:06 | 70 | 53.24 |
| 10/09/2026 17:06 | 100 | 53.235 |
| 10/09/2026 17:05 | 67 | 53.24 |
| 10/09/2026 17:05 | 20 | 53.24 |
| 10/09/2026 17:05 | 1 | 53.25 |
| 10/09/2026 17:05 | 100 | 53.25 |
| 10/09/2026 17:05 | 20 | 53.24 |
| 10/09/2026 17:05 | 6 | 53.24 |
| 10/09/2026 17:05 | 300 | 53.235 |
| 10/09/2026 17:05 | 20 | 53.23 |
| 10/09/2026 17:05 | 100 | 53.23 |
| 10/09/2026 17:05 | 1 | 53.22 |
| 10/09/2026 17:05 | 5 | 53.22 |
| 10/09/2026 17:05 | 100 | 53.21 |
| 10/09/2026 17:05 | 100 | 53.21 |
| 10/09/2026 17:05 | 100 | 53.21 |
| 10/09/2026 17:05 | 80 | 53.19 |
| 10/09/2026 17:05 | 20 | 53.19 |
| 10/09/2026 17:05 | 1 | 53.19 |
| 10/09/2026 17:05 | 1 | 53.19 |
| 10/09/2026 17:05 | 100 | 53.19 |
| 10/09/2026 17:05 | 17 | 53.19 |
| 10/09/2026 17:05 | 18 | 53.19 |
| 10/09/2026 17:05 | 5 | 53.19 |
| 10/09/2026 17:04 | 100 | 53.17 |
| 10/09/2026 17:04 | 20 | 53.18 |
| 10/09/2026 17:04 | 125 | 53.155 |
| 10/09/2026 17:04 | 100 | 53.15 |
| 10/09/2026 17:04 | 20 | 53.15 |
| 10/09/2026 17:04 | 15 | 53.15 |
| 10/09/2026 17:04 | 20 | 53.16 |
| 10/09/2026 17:04 | 49 | 53.16 |
| 10/09/2026 17:04 | 125 | 53.16 |
| 10/09/2026 17:04 | 125 | 53.16 |
| 10/09/2026 17:04 | 1 | 53.16 |
| 10/09/2026 17:04 | 100 | 53.16 |
| 10/09/2026 17:04 | 20 | 53.17 |
| 10/09/2026 17:04 | 85 | 53.17 |
| 10/09/2026 17:04 | 125 | 53.17 |
| 10/09/2026 17:04 | 54 | 53.17 |
| 10/09/2026 17:03 | 49 | 53.19 |
| 10/09/2026 17:03 | 125 | 53.19 |
| 10/09/2026 17:03 | 125 | 53.19 |
| 10/09/2026 17:03 | 1 | 53.19 |
| 10/09/2026 17:03 | 20 | 53.21 |
| 10/09/2026 17:03 | 70 | 53.21 |
| 10/09/2026 17:03 | 70 | 53.18 |
| 10/09/2026 17:03 | 40 | 53.17 |
| 10/09/2026 17:03 | 20 | 53.20 |
| 10/09/2026 17:03 | 20 | 53.19 |
| 10/09/2026 17:03 | 20 | 53.18 |
| 10/09/2026 17:03 | 100 | 53.19 |
| 10/09/2026 17:03 | 20 | 53.18 |
| 10/09/2026 17:03 | 6 | 53.17 |
| 10/09/2026 17:03 | 100 | 53.155 |
| 10/09/2026 17:03 | 20 | 53.15 |
| 10/09/2026 17:03 | 6 | 53.15 |
| 10/09/2026 17:03 | 30 | 53.15 |
| 10/09/2026 17:03 | 36 | 53.145 |
| 10/09/2026 17:03 | 100 | 53.14 |
| 10/09/2026 17:03 | 1 | 53.14 |
| 10/09/2026 17:03 | 20 | 53.12 |
| 10/09/2026 17:03 | 1 | 53.12 |
| 10/09/2026 17:03 | 100 | 53.12 |
| 10/09/2026 17:03 | 20 | 53.10 |
| 10/09/2026 17:03 | 120 | 53.095 |
| 10/09/2026 17:03 | 100 | 53.10 |
| 10/09/2026 17:03 | 100 | 53.10 |
| 10/09/2026 17:03 | 18 | 53.10 |
| 10/09/2026 17:03 | 20 | 53.11 |
| 10/09/2026 17:03 | 13 | 53.11 |
| 10/09/2026 17:03 | 200 | 53.12 |
| 10/09/2026 17:03 | 115 | 53.12 |
| 10/09/2026 17:03 | 100 | 53.12 |
| 10/09/2026 17:03 | 20 | 53.12 |
| 10/09/2026 17:03 | 20 | 53.12 |
| 10/09/2026 17:03 | 20 | 53.125 |
| 10/09/2026 17:03 | 20 | 53.125 |
| 10/09/2026 17:03 | 200 | 53.13 |
| 10/09/2026 17:03 | 11 | 53.12 |
| 10/09/2026 17:03 | 69 | 53.14 |
| 10/09/2026 17:03 | 100 | 53.13 |
| 10/09/2026 17:03 | 100 | 53.13 |
| 10/09/2026 17:03 | 100 | 53.13 |
| 10/09/2026 17:03 | 20 | 53.13 |
| 10/09/2026 17:03 | 100 | 53.13 |
| 10/09/2026 17:03 | 21 | 53.13 |
| 10/09/2026 17:03 | 141 | 53.125 |
| 10/09/2026 17:03 | 20 | 53.12 |
| 10/09/2026 17:03 | 20 | 53.12 |
| 10/09/2026 17:03 | 1 | 53.11 |
| 10/09/2026 17:03 | 20 | 53.13 |
| 10/09/2026 17:03 | 14 | 53.13 |
| 10/09/2026 17:03 | 2 | 53.13 |
| 10/09/2026 17:03 | 8 | 53.14 |
| 10/09/2026 17:03 | 15 | 53.14 |
| 10/09/2026 17:03 | 100 | 53.15 |
| 10/09/2026 17:03 | 20 | 53.15 |
| 10/09/2026 17:03 | 100 | 53.16 |
| 10/09/2026 17:03 | 20 | 53.16 |
| 10/09/2026 17:03 | 20 | 53.17 |
| 10/09/2026 17:03 | 11 | 53.15 |
| 10/09/2026 17:03 | 16 | 53.15 |
| 10/09/2026 17:03 | 100 | 53.16 |
| 10/09/2026 17:03 | 1 | 53.16 |
| 10/09/2026 17:03 | 4 | 53.17 |
| 10/09/2026 17:03 | 20 | 53.17 |
| 10/09/2026 17:02 | 20 | 53.185 |
| 10/09/2026 17:02 | 11 | 53.18 |
| 10/09/2026 17:02 | 300 | 53.17 |
| 10/09/2026 17:02 | 11 | 53.17 |
| 10/09/2026 17:02 | 100 | 53.17 |
| 10/09/2026 17:02 | 1 | 53.17 |
| 10/09/2026 17:02 | 1 | 53.17 |
| 10/09/2026 17:02 | 1 | 53.18 |
| 10/09/2026 17:02 | 1 | 53.18 |
| 10/09/2026 17:02 | 1 | 53.19 |
| 10/09/2026 17:02 | 80 | 53.19 |
| 10/09/2026 17:02 | 64 | 53.20 |
| 10/09/2026 17:02 | 64 | 53.20 |
| 10/09/2026 17:02 | 100 | 53.20 |
| 10/09/2026 17:02 | 184 | 53.20 |
| 10/09/2026 17:02 | 1 | 53.20 |
| 10/09/2026 17:02 | 100 | 53.20 |
| 10/09/2026 17:02 | 1 | 53.21 |
| 10/09/2026 17:02 | 5 | 53.21 |
| 10/09/2026 17:02 | 3 | 53.21 |
| 10/09/2026 17:02 | 100 | 53.205 |
| 10/09/2026 17:02 | 100 | 53.185 |
| 10/09/2026 17:02 | 100 | 53.185 |
| 10/09/2026 17:02 | 1 | 53.18 |
| 10/09/2026 17:02 | 1 | 53.18 |
| 10/09/2026 17:02 | 100 | 53.18 |
| 10/09/2026 17:02 | 20 | 53.18 |
| 10/09/2026 17:02 | 100 | 53.18 |
| 10/09/2026 17:02 | 100 | 53.18 |
| 10/09/2026 17:02 | 100 | 53.195 |
| 10/09/2026 17:01 | 1 | 53.19 |
| 10/09/2026 17:01 | 100 | 53.19 |
| 10/09/2026 17:01 | 20 | 53.19 |
| 10/09/2026 17:01 | 300 | 53.195 |
| 10/09/2026 17:01 | 100 | 53.195 |
| 10/09/2026 17:01 | 100 | 53.19 |
| 10/09/2026 17:01 | 8 | 53.18 |
| 10/09/2026 17:01 | 34 | 53.18 |
| 10/09/2026 17:01 | 8 | 53.18 |
| 10/09/2026 17:01 | 1 | 53.19 |
| 10/09/2026 17:01 | 1 | 53.19 |
| 10/09/2026 17:01 | 100 | 53.19 |
| 10/09/2026 17:01 | 70 | 53.18 |
| 10/09/2026 17:00 | 100 | 53.17 |
| 10/09/2026 17:00 | 100 | 53.16 |
| 10/09/2026 17:00 | 100 | 53.15 |
| 10/09/2026 17:00 | 64 | 53.15 |
| 10/09/2026 17:00 | 36 | 53.15 |
| 10/09/2026 17:00 | 80 | 53.15 |
| 10/09/2026 17:00 | 16 | 53.15 |
| 10/09/2026 17:00 | 100 | 53.15 |
| 10/09/2026 17:00 | 6 | 53.15 |
| 10/09/2026 16:59 | 40 | 53.13 |
| 10/09/2026 16:59 | 100 | 53.14 |
| 10/09/2026 16:59 | 10 | 53.14 |
| 10/09/2026 16:59 | 5 | 53.13 |
| 10/09/2026 16:59 | 100 | 53.125 |
| 10/09/2026 16:58 | 100 | 53.10 |
| 10/09/2026 16:58 | 70 | 53.10 |
| 10/09/2026 16:58 | 1 | 53.10 |
| 10/09/2026 16:58 | 34 | 53.11 |
| 10/09/2026 16:58 | 8 | 53.11 |
| 10/09/2026 16:57 | 12 | 53.11 |
| 10/09/2026 16:57 | 5 | 53.10 |
| 10/09/2026 16:57 | 34 | 53.10 |
| 10/09/2026 16:57 | 6 | 53.10 |
| 10/09/2026 16:57 | 70 | 53.09 |
| 10/09/2026 16:56 | 100 | 53.075 |
| 10/09/2026 16:56 | 70 | 53.07 |
| 10/09/2026 16:56 | 28 | 53.07 |
| 10/09/2026 16:56 | 70 | 53.07 |
| 10/09/2026 16:56 | 1 | 53.07 |
| 10/09/2026 16:56 | 10 | 53.07 |
| 10/09/2026 16:56 | 100 | 53.07 |
| 10/09/2026 16:56 | 100 | 53.07 |
| 10/09/2026 16:56 | 100 | 53.07 |
| 10/09/2026 16:56 | 180 | 53.07 |
| 10/09/2026 16:55 | 100 | 53.07 |
| 10/09/2026 16:55 | 100 | 53.07 |
| 10/09/2026 16:55 | 2 | 53.085 |
| 10/09/2026 16:55 | 95 | 53.08 |
| 10/09/2026 16:55 | 100 | 53.09 |
| 10/09/2026 16:54 | 70 | 53.08 |
| 10/09/2026 16:54 | 1 | 53.08 |
| 10/09/2026 16:54 | 1 | 53.08 |
| 10/09/2026 16:54 | 1 | 53.08 |
| 10/09/2026 16:54 | 88 | 53.09 |
| 10/09/2026 16:54 | 36 | 53.09 |
| 10/09/2026 16:54 | 36 | 53.09 |
| 10/09/2026 16:54 | 140 | 53.09 |
| 10/09/2026 16:54 | 6 | 53.09 |
| 10/09/2026 16:54 | 20 | 53.09 |
| 10/09/2026 16:54 | 10 | 53.09 |
| 10/09/2026 16:54 | 100 | 53.10 |
| 10/09/2026 16:53 | 1 | 53.11 |
| 10/09/2026 16:53 | 3 | 53.11 |
| 10/09/2026 16:53 | 100 | 53.12 |
| 10/09/2026 16:53 | 100 | 53.13 |
| 10/09/2026 16:53 | 100 | 53.13 |
| 10/09/2026 16:53 | 100 | 53.135 |
| 10/09/2026 16:53 | 300 | 53.135 |
| 10/09/2026 16:53 | 300 | 53.14 |
| 10/09/2026 16:53 | 24 | 53.145 |
| 10/09/2026 16:53 | 8 | 53.14 |
| 10/09/2026 16:53 | 55 | 53.14 |
| 10/09/2026 16:53 | 1 | 53.14 |
| 10/09/2026 16:53 | 15 | 53.14 |
| 10/09/2026 16:53 | 44 | 53.14 |
| 10/09/2026 16:53 | 20 | 53.14 |
| 10/09/2026 16:53 | 70 | 53.14 |
| 10/09/2026 16:53 | 100 | 53.135 |
| 10/09/2026 16:52 | 10 | 53.14 |
| 10/09/2026 16:52 | 5 | 53.14 |
| 10/09/2026 16:52 | 43 | 53.14 |
| 10/09/2026 16:51 | 57 | 53.14 |
| 10/09/2026 16:51 | 1 | 53.14 |
| 10/09/2026 16:51 | 12 | 53.14 |
| 10/09/2026 16:51 | 10 | 53.15 |
| 10/09/2026 16:51 | 31 | 53.145 |
| 10/09/2026 16:51 | 68 | 53.145 |
| 10/09/2026 16:51 | 100 | 53.15 |
| 10/09/2026 16:51 | 1 | 53.15 |
| 10/09/2026 16:51 | 24 | 53.16 |
| 10/09/2026 16:51 | 40 | 53.17 |
| 10/09/2026 16:51 | 56 | 53.17 |
| 10/09/2026 16:51 | 10 | 53.17 |
| 10/09/2026 16:51 | 20 | 53.17 |
| 10/09/2026 16:51 | 100 | 53.175 |
| 10/09/2026 16:51 | 20 | 53.17 |
| 10/09/2026 16:51 | 10 | 53.17 |
| 10/09/2026 16:51 | 6 | 53.17 |
| 10/09/2026 16:51 | 70 | 53.15 |
| 10/09/2026 16:51 | 96 | 53.15 |
| 10/09/2026 16:51 | 70 | 53.15 |
| 10/09/2026 16:50 | 100 | 53.15 |
| 10/09/2026 16:50 | 1 | 53.15 |
| 10/09/2026 16:50 | 100 | 53.16 |
| 10/09/2026 16:49 | 20 | 53.15 |
| 10/09/2026 16:49 | 34 | 53.15 |
| 10/09/2026 16:49 | 17 | 53.15 |
| 10/09/2026 16:49 | 20 | 53.16 |
| 10/09/2026 16:49 | 34 | 53.16 |
| 10/09/2026 16:49 | 100 | 53.15 |
| 10/09/2026 16:49 | 120 | 53.15 |
| 10/09/2026 16:49 | 70 | 53.13 |
| 10/09/2026 16:49 | 30 | 53.13 |
| 10/09/2026 16:49 | 100 | 53.14 |
| 10/09/2026 16:48 | 400 | 53.14 |
| 10/09/2026 16:48 | 100 | 53.14 |
| 10/09/2026 16:48 | 70 | 53.13 |
| 10/09/2026 16:48 | 70 | 53.14 |
| 10/09/2026 16:48 | 100 | 53.14 |
| 10/09/2026 16:48 | 100 | 53.135 |
| 10/09/2026 16:48 | 100 | 53.135 |
| 10/09/2026 16:48 | 20 | 53.135 |
| 10/09/2026 16:48 | 41 | 53.13 |
| 10/09/2026 16:48 | 1 | 53.13 |
| 10/09/2026 16:48 | 27 | 53.14 |
| 10/09/2026 16:48 | 48 | 53.14 |
| 10/09/2026 16:48 | 200 | 53.14 |
| 10/09/2026 16:48 | 6 | 53.14 |
| 10/09/2026 16:48 | 60 | 53.14 |
| 10/09/2026 16:48 | 15 | 53.14 |
| 10/09/2026 16:48 | 298 | 53.15 |
| 10/09/2026 16:48 | 2 | 53.15 |
| 10/09/2026 16:48 | 1 | 53.15 |
| 10/09/2026 16:48 | 1 | 53.15 |
| 10/09/2026 16:48 | 100 | 53.16 |
| 10/09/2026 16:48 | 13 | 53.16 |
| 10/09/2026 16:48 | 6 | 53.17 |
| 10/09/2026 16:47 | 2 | 53.185 |
| 10/09/2026 16:47 | 10 | 53.19 |
| 10/09/2026 16:47 | 100 | 53.19 |
| 10/09/2026 16:47 | 100 | 53.19 |
| 10/09/2026 16:47 | 100 | 53.19 |
| 10/09/2026 16:47 | 10 | 53.18 |
| 10/09/2026 16:46 | 100 | 53.17 |
| 10/09/2026 16:46 | 100 | 53.16 |
| 10/09/2026 16:46 | 200 | 53.16 |
| 10/09/2026 16:46 | 36 | 53.165 |
| 10/09/2026 16:46 | 100 | 53.15 |
| 10/09/2026 16:46 | 100 | 53.145 |
| 10/09/2026 16:45 | 3 | 53.15 |
| 10/09/2026 16:45 | 100 | 53.16 |
| 10/09/2026 16:45 | 30 | 53.16 |
| 10/09/2026 16:45 | 70 | 53.16 |
| 10/09/2026 16:45 | 100 | 53.16 |
| 10/09/2026 16:45 | 100 | 53.16 |
| 10/09/2026 16:45 | 70 | 53.16 |
| 10/09/2026 16:45 | 100 | 53.16 |
| 10/09/2026 16:45 | 10 | 53.15 |
| 10/09/2026 16:44 | 100 | 53.17 |
| 10/09/2026 16:44 | 20 | 53.15 |
| 10/09/2026 16:44 | 100 | 53.14 |
| 10/09/2026 16:44 | 100 | 53.14 |
| 10/09/2026 16:44 | 97 | 53.14 |
| 10/09/2026 16:44 | 3 | 53.14 |
| 10/09/2026 16:44 | 2 | 53.14 |
| 10/09/2026 16:44 | 30 | 53.14 |
| 10/09/2026 16:44 | 70 | 53.14 |
| 10/09/2026 16:44 | 34 | 53.155 |
| 10/09/2026 16:44 | 1 | 53.16 |
| 10/09/2026 16:44 | 99 | 53.16 |
| 10/09/2026 16:44 | 1 | 53.16 |
| 10/09/2026 16:44 | 100 | 53.16 |
| 10/09/2026 16:44 | 1 | 53.17 |
| 10/09/2026 16:44 | 100 | 53.18 |
| 10/09/2026 16:44 | 3 | 53.18 |
| 10/09/2026 16:44 | 12 | 53.18 |
| 10/09/2026 16:43 | 100 | 53.19 |
| 10/09/2026 16:43 | 200 | 53.19 |
| 10/09/2026 16:43 | 20 | 53.19 |
| 10/09/2026 16:43 | 20 | 53.19 |
| 10/09/2026 16:43 | 1 | 53.18 |
| 10/09/2026 16:43 | 100 | 53.19 |
| 10/09/2026 16:43 | 100 | 53.19 |
| 10/09/2026 16:43 | 100 | 53.20 |
| 10/09/2026 16:43 | 20 | 53.21 |
| 10/09/2026 16:43 | 12 | 53.21 |
| 10/09/2026 16:43 | 70 | 53.20 |
| 10/09/2026 16:43 | 20 | 53.19 |
| 10/09/2026 16:43 | 300 | 53.18 |
| 10/09/2026 16:43 | 125 | 53.18 |
| 10/09/2026 16:43 | 300 | 53.17 |
| 10/09/2026 16:43 | 1 | 53.17 |
| 10/09/2026 16:43 | 100 | 53.17 |
| 10/09/2026 16:43 | 100 | 53.17 |
| 10/09/2026 16:43 | 100 | 53.17 |
| 10/09/2026 16:42 | 100 | 53.19 |
| 10/09/2026 16:42 | 12 | 53.19 |
| 10/09/2026 16:42 | 19 | 53.19 |
| 10/09/2026 16:42 | 29 | 53.19 |
| 10/09/2026 16:42 | 6 | 53.19 |
| 10/09/2026 16:41 | 100 | 53.18 |
| 10/09/2026 16:41 | 36 | 53.17 |
| 10/09/2026 16:41 | 100 | 53.15 |
| 10/09/2026 16:40 | 22 | 53.15 |
| 10/09/2026 16:40 | 10 | 53.15 |
| 10/09/2026 16:40 | 5 | 53.16 |
| 10/09/2026 16:40 | 100 | 53.16 |
| 10/09/2026 16:39 | 200 | 53.15 |
| 10/09/2026 16:39 | 70 | 53.15 |
| 10/09/2026 16:39 | 20 | 53.14 |
| 10/09/2026 16:39 | 35 | 53.12 |
| 10/09/2026 16:39 | 100 | 53.11 |
| 10/09/2026 16:39 | 10 | 53.10 |
| 10/09/2026 16:39 | 3 | 53.11 |
| 10/09/2026 16:38 | 100 | 53.14 |
| 10/09/2026 16:38 | 80 | 53.14 |
| 10/09/2026 16:38 | 30 | 53.155 |
| 10/09/2026 16:38 | 100 | 53.16 |
| 10/09/2026 16:38 | 1 | 53.17 |
| 10/09/2026 16:37 | 20 | 53.17 |
| 10/09/2026 16:37 | 1 | 53.155 |
| 10/09/2026 16:37 | 100 | 53.145 |
| 10/09/2026 16:36 | 100 | 53.155 |
| 10/09/2026 16:36 | 20 | 53.16 |
| 10/09/2026 16:36 | 10 | 53.16 |
| 10/09/2026 16:36 | 1 | 53.15 |
| 10/09/2026 16:36 | 4 | 53.15 |
| 10/09/2026 16:36 | 32 | 53.14 |
| 10/09/2026 16:36 | 100 | 53.115 |
| 10/09/2026 16:36 | 12 | 53.11 |
| 10/09/2026 16:36 | 70 | 53.10 |
| 10/09/2026 16:36 | 87 | 53.10 |
| 10/09/2026 16:36 | 43 | 53.10 |
| 10/09/2026 16:36 | 44 | 53.10 |
| 10/09/2026 16:35 | 100 | 53.11 |
| 10/09/2026 16:35 | 1 | 53.12 |
| 10/09/2026 16:35 | 70 | 53.12 |
| 10/09/2026 16:35 | 100 | 53.115 |
| 10/09/2026 16:35 | 6 | 53.12 |
| 10/09/2026 16:35 | 6 | 53.12 |
| 10/09/2026 16:34 | 20 | 53.105 |
| 10/09/2026 16:34 | 28 | 53.10 |
| 10/09/2026 16:34 | 70 | 53.12 |
| 10/09/2026 16:34 | 100 | 53.12 |
| 10/09/2026 16:33 | 100 | 53.115 |
| 10/09/2026 16:33 | 200 | 53.12 |
| 10/09/2026 16:33 | 16 | 53.12 |
| 10/09/2026 16:33 | 20 | 53.12 |
| 10/09/2026 16:33 | 97 | 53.11 |
| 10/09/2026 16:33 | 3 | 53.11 |
| 10/09/2026 16:33 | 100 | 53.11 |
| 10/09/2026 16:33 | 100 | 53.11 |
| 10/09/2026 16:33 | 2 | 53.11 |
| 10/09/2026 16:33 | 15 | 53.11 |
| 10/09/2026 16:33 | 19 | 53.11 |
| 10/09/2026 16:33 | 84 | 53.10 |
| 10/09/2026 16:33 | 100 | 53.095 |
| 10/09/2026 16:33 | 70 | 53.09 |
| 10/09/2026 16:33 | 18 | 53.08 |
| 10/09/2026 16:32 | 600 | 53.08 |
| 10/09/2026 16:32 | 50 | 53.08 |
| 10/09/2026 16:32 | 10 | 53.09 |
| 10/09/2026 16:31 | 100 | 53.095 |
| 10/09/2026 16:31 | 60 | 53.09 |
| 10/09/2026 16:31 | 100 | 53.085 |
| 10/09/2026 16:31 | 100 | 53.09 |
| 10/09/2026 16:31 | 100 | 53.09 |
| 10/09/2026 16:31 | 51 | 53.09 |
| 10/09/2026 16:31 | 80 | 53.09 |
| 10/09/2026 16:31 | 100 | 53.09 |
| 10/09/2026 16:31 | 1 | 53.10 |
| 10/09/2026 16:31 | 99 | 53.10 |
| 10/09/2026 16:31 | 66 | 53.10 |
| 10/09/2026 16:31 | 9 | 53.10 |
| 10/09/2026 16:31 | 12 | 53.10 |
| 10/09/2026 16:31 | 12 | 53.10 |
| 10/09/2026 16:31 | 200 | 53.12 |
| 10/09/2026 16:31 | 100 | 53.125 |
| 10/09/2026 16:30 | 70 | 53.11 |
| 10/09/2026 16:30 | 9 | 53.11 |
| 10/09/2026 16:29 | 100 | 53.10 |
| 10/09/2026 16:29 | 59 | 53.10 |
| 10/09/2026 16:29 | 100 | 53.10 |
| 10/09/2026 16:29 | 20 | 53.12 |
| 10/09/2026 16:29 | 100 | 53.105 |
| 10/09/2026 16:29 | 63 | 53.11 |
| 10/09/2026 16:28 | 12 | 53.11 |
| 10/09/2026 16:28 | 100 | 53.10 |
| 10/09/2026 16:28 | 5 | 53.09 |
| 10/09/2026 16:28 | 100 | 53.08 |
| 10/09/2026 16:27 | 65 | 53.12 |
| 10/09/2026 16:27 | 1 | 53.12 |
| 10/09/2026 16:27 | 6 | 53.13 |
| 10/09/2026 16:27 | 8 | 53.14 |
| 10/09/2026 16:27 | 17 | 53.14 |
| 10/09/2026 16:27 | 100 | 53.14 |
| 10/09/2026 16:27 | 20 | 53.14 |
| 10/09/2026 16:27 | 100 | 53.14 |
| 10/09/2026 16:27 | 100 | 53.14 |
| 10/09/2026 16:27 | 10 | 53.14 |
| 10/09/2026 16:27 | 9 | 53.14 |
| 10/09/2026 16:27 | 100 | 53.14 |
| 10/09/2026 16:27 | 56 | 53.14 |
| 10/09/2026 16:27 | 800 | 53.14 |
| 10/09/2026 16:27 | 500 | 53.14 |
| 10/09/2026 16:27 | 1 | 53.15 |
| 10/09/2026 16:27 | 82 | 53.15 |
| 10/09/2026 16:27 | 18 | 53.15 |
| 10/09/2026 16:27 | 20 | 53.16 |
| 10/09/2026 16:26 | 68 | 53.15 |
| 10/09/2026 16:26 | 70 | 53.16 |
| 10/09/2026 16:25 | 20 | 53.16 |
| 10/09/2026 16:25 | 100 | 53.16 |
| 10/09/2026 16:24 | 100 | 53.17 |
| 10/09/2026 16:24 | 20 | 53.165 |
| 10/09/2026 16:24 | 100 | 53.16 |
| 10/09/2026 16:24 | 100 | 53.15 |
| 10/09/2026 16:24 | 14 | 53.15 |
| 10/09/2026 16:24 | 120 | 53.15 |
| 10/09/2026 16:24 | 37 | 53.15 |
| 10/09/2026 16:24 | 29 | 53.15 |
| 10/09/2026 16:24 | 91 | 53.15 |
| 10/09/2026 16:24 | 9 | 53.15 |
| 10/09/2026 16:24 | 20 | 53.15 |
| 10/09/2026 16:24 | 1 | 53.15 |
| 10/09/2026 16:24 | 59 | 53.165 |
| 10/09/2026 16:24 | 21 | 53.17 |
| 10/09/2026 16:24 | 100 | 53.18 |
| 10/09/2026 16:24 | 140 | 53.18 |
| 10/09/2026 16:24 | 6 | 53.18 |
| 10/09/2026 16:24 | 1 | 53.18 |
| 10/09/2026 16:24 | 93 | 53.18 |
| 10/09/2026 16:24 | 7 | 53.18 |
| 10/09/2026 16:23 | 100 | 53.16 |
| 10/09/2026 16:23 | 125 | 53.16 |
| 10/09/2026 16:23 | 3 | 53.16 |
| 10/09/2026 16:23 | 12 | 53.17 |
| 10/09/2026 16:23 | 1 | 53.18 |
| 10/09/2026 16:23 | 14 | 53.19 |
| 10/09/2026 16:22 | 10 | 53.21 |
| 10/09/2026 16:22 | 30 | 53.21 |
| 10/09/2026 16:22 | 70 | 53.21 |
| 10/09/2026 16:22 | 32 | 53.22 |
| 10/09/2026 16:22 | 22 | 53.23 |
| 10/09/2026 16:22 | 32 | 53.24 |
| 10/09/2026 16:22 | 38 | 53.24 |
| 10/09/2026 16:21 | 100 | 53.22 |
| 10/09/2026 16:21 | 100 | 53.22 |
| 10/09/2026 16:21 | 5 | 53.22 |
| 10/09/2026 16:20 | 19 | 53.22 |
| 10/09/2026 16:20 | 17 | 53.22 |
| 10/09/2026 16:20 | 500 | 53.23 |
| 10/09/2026 16:20 | 100 | 53.23 |
| 10/09/2026 16:20 | 100 | 53.23 |
| 10/09/2026 16:20 | 12 | 53.23 |
| 10/09/2026 16:20 | 800 | 53.24 |
| 10/09/2026 16:20 | 38 | 53.25 |
| 10/09/2026 16:20 | 1 | 53.26 |
| 10/09/2026 16:20 | 100 | 53.26 |
| 10/09/2026 16:20 | 20 | 53.27 |
| 10/09/2026 16:20 | 1 | 53.27 |
| 10/09/2026 16:20 | 6 | 53.27 |
| 10/09/2026 16:19 | 90 | 53.28 |
| 10/09/2026 16:19 | 10 | 53.28 |
| 10/09/2026 16:19 | 1 | 53.29 |
| 10/09/2026 16:19 | 100 | 53.30 |
| 10/09/2026 16:19 | 20 | 53.30 |
| 10/09/2026 16:19 | 53 | 53.30 |
| 10/09/2026 16:18 | 100 | 53.30 |
| 10/09/2026 16:18 | 68 | 53.30 |
| 10/09/2026 16:18 | 250 | 53.30 |
| 10/09/2026 16:18 | 82 | 53.30 |
| 10/09/2026 16:18 | 18 | 53.30 |
| 10/09/2026 16:18 | 100 | 53.30 |
| 10/09/2026 16:17 | 20 | 53.27 |
| 10/09/2026 16:17 | 100 | 53.265 |
| 10/09/2026 16:17 | 20 | 53.27 |
| 10/09/2026 16:17 | 68 | 53.27 |
| 10/09/2026 16:17 | 82 | 53.27 |
| 10/09/2026 16:17 | 100 | 53.28 |
| 10/09/2026 16:17 | 100 | 53.28 |
| 10/09/2026 16:17 | 100 | 53.29 |
| 10/09/2026 16:17 | 100 | 53.29 |
| 10/09/2026 16:17 | 100 | 53.29 |
| 10/09/2026 16:17 | 20 | 53.29 |
| 10/09/2026 16:17 | 5 | 53.29 |
| 10/09/2026 16:16 | 18 | 53.27 |
| 10/09/2026 16:16 | 20 | 53.27 |
| 10/09/2026 16:16 | 80 | 53.27 |
| 10/09/2026 16:16 | 100 | 53.28 |
| 10/09/2026 16:16 | 100 | 53.28 |
| 10/09/2026 16:16 | 100 | 53.28 |
| 10/09/2026 16:16 | 80 | 53.28 |
| 10/09/2026 16:16 | 60 | 53.28 |
| 10/09/2026 16:16 | 900 | 53.28 |
| 10/09/2026 16:16 | 100 | 53.28 |
| 10/09/2026 16:16 | 100 | 53.29 |
| 10/09/2026 16:16 | 37 | 53.29 |
| 10/09/2026 16:16 | 63 | 53.29 |
| 10/09/2026 16:16 | 80 | 53.29 |
| 10/09/2026 16:16 | 100 | 53.29 |
| 10/09/2026 16:16 | 18 | 53.30 |
| 10/09/2026 16:16 | 100 | 53.31 |
| 10/09/2026 16:15 | 5 | 53.31 |
| 10/09/2026 16:15 | 48 | 53.29 |
| 10/09/2026 16:15 | 100 | 53.27 |
| 10/09/2026 16:14 | 4 | 53.23 |
| 10/09/2026 16:14 | 100 | 53.23 |
| 10/09/2026 16:14 | 100 | 53.23 |
| 10/09/2026 16:14 | 10 | 53.23 |
| 10/09/2026 16:14 | 27 | 53.24 |
| 10/09/2026 16:14 | 98 | 53.24 |
| 10/09/2026 16:14 | 20 | 53.24 |
| 10/09/2026 16:13 | 100 | 53.23 |
| 10/09/2026 16:13 | 1 | 53.23 |
| 10/09/2026 16:13 | 100 | 53.22 |
| 10/09/2026 16:13 | 29 | 53.215 |
| 10/09/2026 16:13 | 100 | 53.21 |
| 10/09/2026 16:13 | 100 | 53.19 |
| 10/09/2026 16:13 | 76 | 53.19 |
| 10/09/2026 16:13 | 24 | 53.19 |
| 10/09/2026 16:13 | 76 | 53.19 |
| 10/09/2026 16:13 | 24 | 53.19 |
| 10/09/2026 16:13 | 1 | 53.19 |
| 10/09/2026 16:13 | 75 | 53.19 |
| 10/09/2026 16:13 | 100 | 53.19 |
| 10/09/2026 16:13 | 68 | 53.22 |
| 10/09/2026 16:12 | 20 | 53.22 |
| 10/09/2026 16:12 | 100 | 53.21 |
| 10/09/2026 16:12 | 100 | 53.20 |
| 10/09/2026 16:12 | 3 | 53.20 |
| 10/09/2026 16:12 | 100 | 53.205 |
| 10/09/2026 16:12 | 100 | 53.22 |
| 10/09/2026 16:12 | 13 | 53.23 |
| 10/09/2026 16:12 | 100 | 53.24 |
| 10/09/2026 16:12 | 3 | 53.24 |
| 10/09/2026 16:11 | 3 | 53.23 |
| 10/09/2026 16:11 | 34 | 53.24 |
| 10/09/2026 16:11 | 66 | 53.24 |
| 10/09/2026 16:11 | 100 | 53.24 |
| 10/09/2026 16:11 | 100 | 53.24 |
| 10/09/2026 16:11 | 3 | 53.25 |
| 10/09/2026 16:11 | 100 | 53.25 |
| 10/09/2026 16:11 | 5 | 53.25 |
| 10/09/2026 16:11 | 20 | 53.22 |
| 10/09/2026 16:11 | 20 | 53.21 |
| 10/09/2026 16:11 | 100 | 53.205 |
| 10/09/2026 16:11 | 100 | 53.21 |
| 10/09/2026 16:11 | 100 | 53.21 |
| 10/09/2026 16:10 | 11 | 53.22 |
| 10/09/2026 16:10 | 59 | 53.22 |
| 10/09/2026 16:10 | 20 | 53.22 |
| 10/09/2026 16:10 | 43 | 53.21 |
| 10/09/2026 16:10 | 100 | 53.21 |
| 10/09/2026 16:10 | 8 | 53.21 |
| 10/09/2026 16:10 | 30 | 53.20 |
| 10/09/2026 16:10 | 1 | 53.20 |
| 10/09/2026 16:10 | 99 | 53.20 |
| 10/09/2026 16:10 | 21 | 53.20 |
| 10/09/2026 16:10 | 1 | 53.20 |
| 10/09/2026 16:10 | 78 | 53.20 |
| 10/09/2026 16:10 | 22 | 53.20 |
| 10/09/2026 16:10 | 77 | 53.20 |
| 10/09/2026 16:10 | 1 | 53.20 |
| 10/09/2026 16:10 | 150 | 53.20 |
| 10/09/2026 16:10 | 100 | 53.20 |
| 10/09/2026 16:10 | 20 | 53.20 |
| 10/09/2026 16:10 | 100 | 53.20 |
| 10/09/2026 16:10 | 100 | 53.20 |
| 10/09/2026 16:10 | 20 | 53.20 |
| 10/09/2026 16:10 | 249 | 53.20 |
| 10/09/2026 16:10 | 208 | 53.20 |
| 10/09/2026 16:10 | 800 | 53.20 |
| 10/09/2026 16:10 | 100 | 53.205 |
| 10/09/2026 16:10 | 100 | 53.215 |
| 10/09/2026 16:10 | 100 | 53.215 |
| 10/09/2026 16:10 | 20 | 53.21 |
| 10/09/2026 16:10 | 70 | 53.20 |
| 10/09/2026 16:10 | 100 | 53.18 |
| 10/09/2026 16:10 | 20 | 53.18 |
| 10/09/2026 16:10 | 100 | 53.17 |
| 10/09/2026 16:09 | 1 | 53.19 |
| 10/09/2026 16:09 | 200 | 53.19 |
| 10/09/2026 16:09 | 1100 | 53.20 |
| 10/09/2026 16:09 | 3 | 53.21 |
| 10/09/2026 16:09 | 3 | 53.21 |
| 10/09/2026 16:09 | 17 | 53.21 |
| 10/09/2026 16:09 | 6 | 53.21 |
| 10/09/2026 16:09 | 10 | 53.22 |
| 10/09/2026 16:09 | 7 | 53.23 |
| 10/09/2026 16:09 | 100 | 53.24 |
| 10/09/2026 16:09 | 100 | 53.24 |
| 10/09/2026 16:09 | 13 | 53.24 |
| 10/09/2026 16:09 | 80 | 53.24 |
| 10/09/2026 16:09 | 100 | 53.25 |
| 10/09/2026 16:09 | 100 | 53.25 |
| 10/09/2026 16:09 | 100 | 53.25 |
| 10/09/2026 16:08 | 114 | 53.25 |
| 10/09/2026 16:08 | 100 | 53.24 |
| 10/09/2026 16:08 | 48 | 53.24 |
| 10/09/2026 16:08 | 46 | 53.24 |
| 10/09/2026 16:08 | 4 | 53.24 |
| 10/09/2026 16:08 | 2 | 53.24 |
| 10/09/2026 16:08 | 100 | 53.245 |
| 10/09/2026 16:08 | 28 | 53.24 |
| 10/09/2026 16:08 | 72 | 53.24 |
| 10/09/2026 16:08 | 100 | 53.23 |
| 10/09/2026 16:08 | 20 | 53.22 |
| 10/09/2026 16:08 | 10 | 53.22 |
| 10/09/2026 16:08 | 99 | 53.22 |
| 10/09/2026 16:08 | 1 | 53.22 |
| 10/09/2026 16:07 | 16 | 53.21 |
| 10/09/2026 16:07 | 53 | 53.21 |
| 10/09/2026 16:07 | 3 | 53.22 |
| 10/09/2026 16:07 | 100 | 53.23 |
| 10/09/2026 16:07 | 1 | 53.22 |
| 10/09/2026 16:07 | 1 | 53.22 |
| 10/09/2026 16:07 | 11 | 53.23 |
| 10/09/2026 16:07 | 100 | 53.24 |
| 10/09/2026 16:07 | 100 | 53.27 |
| 10/09/2026 16:07 | 100 | 53.27 |
| 10/09/2026 16:07 | 14 | 53.28 |
| 10/09/2026 16:07 | 1 | 53.28 |
| 10/09/2026 16:07 | 3 | 53.28 |
| 10/09/2026 16:07 | 100 | 53.28 |
| 10/09/2026 16:07 | 700 | 53.28 |
| 10/09/2026 16:06 | 100 | 53.28 |
| 10/09/2026 16:06 | 4 | 53.27 |
| 10/09/2026 16:06 | 100 | 53.26 |
| 10/09/2026 16:06 | 30 | 53.26 |
| 10/09/2026 16:06 | 100 | 53.245 |
| 10/09/2026 16:06 | 100 | 53.23 |
| 10/09/2026 16:05 | 14 | 53.22 |
| 10/09/2026 16:05 | 100 | 53.22 |
| 10/09/2026 16:05 | 100 | 53.22 |
| 10/09/2026 16:05 | 700 | 53.22 |
| 10/09/2026 16:05 | 60 | 53.24 |
| 10/09/2026 16:05 | 100 | 53.24 |
| 10/09/2026 16:05 | 100 | 53.23 |
| 10/09/2026 16:05 | 100 | 53.23 |
| 10/09/2026 16:05 | 1 | 53.23 |
| 10/09/2026 16:05 | 100 | 53.23 |
| 10/09/2026 16:04 | 1 | 53.25 |
| 10/09/2026 16:04 | 1 | 53.25 |
| 10/09/2026 16:04 | 108 | 53.25 |
| 10/09/2026 16:04 | 100 | 53.24 |
| 10/09/2026 16:04 | 100 | 53.235 |
| 10/09/2026 16:04 | 1 | 53.24 |
| 10/09/2026 16:04 | 100 | 53.24 |
| 10/09/2026 16:04 | 300 | 53.24 |
| 10/09/2026 16:04 | 100 | 53.25 |
| 10/09/2026 16:03 | 100 | 53.26 |
| 10/09/2026 16:03 | 31 | 53.27 |
| 10/09/2026 16:03 | 69 | 53.27 |
| 10/09/2026 16:03 | 1 | 53.27 |
| 10/09/2026 16:03 | 1 | 53.28 |
| 10/09/2026 16:03 | 94 | 53.28 |
| 10/09/2026 16:03 | 6 | 53.28 |
| 10/09/2026 16:03 | 100 | 53.29 |
| 10/09/2026 16:03 | 6 | 53.285 |
| 10/09/2026 16:03 | 1 | 53.28 |
| 10/09/2026 16:03 | 100 | 53.29 |
| 10/09/2026 16:03 | 8 | 53.29 |
| 10/09/2026 16:03 | 8 | 53.29 |
| 10/09/2026 16:03 | 100 | 53.305 |
| 10/09/2026 16:03 | 83 | 53.31 |
| 10/09/2026 16:03 | 12 | 53.31 |
| 10/09/2026 16:03 | 5 | 53.31 |
| 10/09/2026 16:03 | 34 | 53.32 |
| 10/09/2026 16:03 | 1 | 53.33 |
| 10/09/2026 16:03 | 1 | 53.33 |
| 10/09/2026 16:03 | 1 | 53.33 |
| 10/09/2026 16:03 | 3 | 53.33 |
| 10/09/2026 16:03 | 1 | 53.33 |
| 10/09/2026 16:03 | 1 | 53.35 |
| 10/09/2026 16:03 | 100 | 53.35 |
| 10/09/2026 16:03 | 100 | 53.35 |
| 10/09/2026 16:02 | 70 | 53.365 |
| 10/09/2026 16:02 | 17 | 53.36 |
| 10/09/2026 16:02 | 100 | 53.37 |
| 10/09/2026 16:02 | 95 | 53.36 |
| 10/09/2026 16:02 | 39 | 53.36 |
| 10/09/2026 16:02 | 5 | 53.355 |
| 10/09/2026 16:02 | 4 | 53.35 |
| 10/09/2026 16:02 | 100 | 53.36 |
| 10/09/2026 16:02 | 21 | 53.34 |
| 10/09/2026 16:02 | 50 | 53.35 |
| 10/09/2026 16:01 | 100 | 53.31 |
| 10/09/2026 16:01 | 100 | 53.31 |
| 10/09/2026 16:01 | 100 | 53.30 |
| 10/09/2026 16:01 | 100 | 53.30 |
| 10/09/2026 16:01 | 100 | 53.31 |
| 10/09/2026 16:01 | 10 | 53.32 |
| 10/09/2026 16:01 | 8 | 53.33 |
| 10/09/2026 16:01 | 8 | 53.33 |
| 10/09/2026 16:01 | 5 | 53.34 |
| 10/09/2026 16:01 | 10 | 53.34 |
| 10/09/2026 16:01 | 4 | 53.33 |
| 10/09/2026 16:01 | 1 | 53.32 |
| 10/09/2026 16:01 | 5 | 53.31 |
| 10/09/2026 16:01 | 100 | 53.32 |
| 10/09/2026 16:00 | 100 | 53.29 |
| 10/09/2026 16:00 | 80 | 53.28 |
| 10/09/2026 16:00 | 19 | 53.28 |
| 10/09/2026 16:00 | 4 | 53.26 |
| 10/09/2026 16:00 | 300 | 53.27 |
| 10/09/2026 16:00 | 2 | 53.28 |
| 10/09/2026 16:00 | 98 | 53.28 |
| 10/09/2026 15:59 | 28 | 53.30 |
| 10/09/2026 15:59 | 100 | 53.30 |
| 10/09/2026 15:59 | 100 | 53.32 |
| 10/09/2026 15:59 | 5 | 53.31 |
| 10/09/2026 15:59 | 100 | 53.30 |
| 10/09/2026 15:59 | 100 | 53.30 |
| 10/09/2026 15:59 | 100 | 53.30 |
| 10/09/2026 15:58 | 30 | 53.31 |
| 10/09/2026 15:58 | 70 | 53.31 |
| 10/09/2026 15:58 | 100 | 53.32 |
| 10/09/2026 15:58 | 34 | 53.32 |
| 10/09/2026 15:58 | 25 | 53.35 |
| 10/09/2026 15:58 | 100 | 53.335 |
| 10/09/2026 15:58 | 50 | 53.34 |
| 10/09/2026 15:58 | 100 | 53.33 |
| 10/09/2026 15:58 | 6 | 53.29 |
| 10/09/2026 15:58 | 100 | 53.30 |
| 10/09/2026 15:58 | 70 | 53.27 |
| 10/09/2026 15:57 | 27 | 53.26 |
| 10/09/2026 15:57 | 1 | 53.26 |
| 10/09/2026 15:57 | 100 | 53.26 |
| 10/09/2026 15:57 | 100 | 53.27 |
| 10/09/2026 15:57 | 224 | 53.27 |
| 10/09/2026 15:57 | 76 | 53.27 |
| 10/09/2026 15:57 | 100 | 53.27 |
| 10/09/2026 15:57 | 100 | 53.28 |
| 10/09/2026 15:57 | 100 | 53.28 |
| 10/09/2026 15:57 | 100 | 53.30 |
| 10/09/2026 15:57 | 100 | 53.30 |
| 10/09/2026 15:57 | 3 | 53.32 |
| 10/09/2026 15:56 | 19 | 53.32 |
| 10/09/2026 15:56 | 100 | 53.30 |
| 10/09/2026 15:56 | 5 | 53.30 |
| 10/09/2026 15:56 | 100 | 53.30 |
| 10/09/2026 15:56 | 34 | 53.30 |
| 10/09/2026 15:56 | 90 | 53.31 |
| 10/09/2026 15:56 | 1 | 53.31 |
| 10/09/2026 15:56 | 1 | 53.29 |
| 10/09/2026 15:55 | 10 | 53.27 |
| 10/09/2026 15:55 | 49 | 53.27 |
| 10/09/2026 15:55 | 100 | 53.29 |
| 10/09/2026 15:55 | 1 | 53.30 |
| 10/09/2026 15:55 | 4 | 53.30 |
| 10/09/2026 15:55 | 1 | 53.30 |
| 10/09/2026 15:55 | 100 | 53.30 |
| 10/09/2026 15:55 | 34 | 53.32 |
| 10/09/2026 15:55 | 200 | 53.32 |
| 10/09/2026 15:55 | 34 | 53.32 |
| 10/09/2026 15:55 | 100 | 53.32 |
| 10/09/2026 15:55 | 2 | 53.32 |
| 10/09/2026 15:55 | 100 | 53.34 |
| 10/09/2026 15:55 | 100 | 53.34 |
| 10/09/2026 15:55 | 100 | 53.34 |
| 10/09/2026 15:54 | 5 | 53.35 |
| 10/09/2026 15:54 | 100 | 53.325 |
| 10/09/2026 15:54 | 100 | 53.325 |
| 10/09/2026 15:54 | 34 | 53.31 |
| 10/09/2026 15:54 | 8 | 53.31 |
| 10/09/2026 15:53 | 100 | 53.30 |
| 10/09/2026 15:53 | 100 | 53.30 |
| 10/09/2026 15:53 | 70 | 53.30 |
| 10/09/2026 15:53 | 100 | 53.28 |
| 10/09/2026 15:53 | 100 | 53.28 |
| 10/09/2026 15:52 | 100 | 53.26 |
| 10/09/2026 15:52 | 70 | 53.24 |
| 10/09/2026 15:52 | 100 | 53.25 |
| 10/09/2026 15:52 | 100 | 53.25 |
| 10/09/2026 15:52 | 100 | 53.25 |
| 10/09/2026 15:52 | 1100 | 53.25 |
| 10/09/2026 15:52 | 37 | 53.26 |
| 10/09/2026 15:52 | 63 | 53.26 |
| 10/09/2026 15:52 | 100 | 53.26 |
| 10/09/2026 15:52 | 29 | 53.275 |
| 10/09/2026 15:52 | 200 | 53.27 |
| 10/09/2026 15:52 | 700 | 53.27 |
| 10/09/2026 15:52 | 100 | 53.27 |
| 10/09/2026 15:52 | 63 | 53.28 |
| 10/09/2026 15:52 | 37 | 53.28 |
| 10/09/2026 15:52 | 60 | 53.28 |
| 10/09/2026 15:52 | 100 | 53.28 |
| 10/09/2026 15:52 | 40 | 53.28 |
| 10/09/2026 15:52 | 60 | 53.28 |
| 10/09/2026 15:52 | 100 | 53.28 |
| 10/09/2026 15:52 | 1 | 53.28 |
| 10/09/2026 15:52 | 1 | 53.28 |
| 10/09/2026 15:52 | 38 | 53.28 |
| 10/09/2026 15:52 | 62 | 53.28 |
| 10/09/2026 15:52 | 138 | 53.28 |
| 10/09/2026 15:52 | 112 | 53.28 |
| 10/09/2026 15:52 | 88 | 53.28 |
| 10/09/2026 15:52 | 100 | 53.28 |
| 10/09/2026 15:52 | 100 | 53.29 |
| 10/09/2026 15:51 | 100 | 53.295 |
| 10/09/2026 15:51 | 137 | 53.26 |
| 10/09/2026 15:51 | 1 | 53.25 |
| 10/09/2026 15:51 | 7 | 53.25 |
| 10/09/2026 15:51 | 403 | 53.24 |
| 10/09/2026 15:51 | 1 | 53.24 |
| 10/09/2026 15:51 | 196 | 53.24 |
| 10/09/2026 15:51 | 4 | 53.24 |
| 10/09/2026 15:51 | 400 | 53.25 |
| 10/09/2026 15:51 | 46 | 53.26 |
| 10/09/2026 15:51 | 22 | 53.25 |
| 10/09/2026 15:51 | 100 | 53.25 |
| 10/09/2026 15:51 | 4 | 53.25 |
| 10/09/2026 15:51 | 100 | 53.25 |
| 10/09/2026 15:51 | 100 | 53.26 |
| 10/09/2026 15:51 | 300 | 53.26 |
| 10/09/2026 15:51 | 300 | 53.28 |
| 10/09/2026 15:51 | 113 | 53.28 |
| 10/09/2026 15:51 | 101 | 53.28 |
| 10/09/2026 15:51 | 100 | 53.28 |
| 10/09/2026 15:51 | 20 | 53.28 |
| 10/09/2026 15:50 | 70 | 53.27 |
| 10/09/2026 15:50 | 100 | 53.29 |
| 10/09/2026 15:50 | 20 | 53.28 |
| 10/09/2026 15:50 | 1 | 53.30 |
| 10/09/2026 15:50 | 34 | 53.29 |
| 10/09/2026 15:50 | 100 | 53.29 |
| 10/09/2026 15:50 | 100 | 53.29 |
| 10/09/2026 15:50 | 3 | 53.30 |
| 10/09/2026 15:50 | 3 | 53.30 |
| 10/09/2026 15:50 | 3 | 53.30 |
| 10/09/2026 15:50 | 20 | 53.32 |
| 10/09/2026 15:50 | 100 | 53.32 |
| 10/09/2026 15:50 | 200 | 53.33 |
| 10/09/2026 15:50 | 1 | 53.33 |
| 10/09/2026 15:50 | 100 | 53.33 |
| 10/09/2026 15:50 | 3 | 53.34 |
| 10/09/2026 15:50 | 37 | 53.34 |
| 10/09/2026 15:50 | 8 | 53.35 |
| 10/09/2026 15:50 | 1 | 53.35 |
| 10/09/2026 15:50 | 135 | 53.35 |
| 10/09/2026 15:49 | 1 | 53.30 |
| 10/09/2026 15:49 | 99 | 53.30 |
| 10/09/2026 15:49 | 1 | 53.30 |
| 10/09/2026 15:49 | 100 | 53.30 |
| 10/09/2026 15:49 | 100 | 53.325 |
| 10/09/2026 15:49 | 24 | 53.325 |
| 10/09/2026 15:49 | 1 | 53.30 |
| 10/09/2026 15:49 | 40 | 53.31 |
| 10/09/2026 15:49 | 20 | 53.32 |
| 10/09/2026 15:49 | 113 | 53.32 |
| 10/09/2026 15:49 | 100 | 53.32 |
| 10/09/2026 15:49 | 100 | 53.32 |
| 10/09/2026 15:49 | 100 | 53.32 |
| 10/09/2026 15:48 | 100 | 53.30 |
| 10/09/2026 15:48 | 100 | 53.27 |
| 10/09/2026 15:48 | 80 | 53.27 |
| 10/09/2026 15:48 | 100 | 53.28 |
| 10/09/2026 15:48 | 99 | 53.29 |
| 10/09/2026 15:48 | 1 | 53.29 |
| 10/09/2026 15:48 | 100 | 53.29 |
| 10/09/2026 15:47 | 100 | 53.295 |
| 10/09/2026 15:47 | 100 | 53.30 |
| 10/09/2026 15:47 | 299 | 53.30 |
| 10/09/2026 15:47 | 1 | 53.30 |
| 10/09/2026 15:47 | 100 | 53.33 |
| 10/09/2026 15:47 | 47 | 53.32 |
| 10/09/2026 15:47 | 53 | 53.32 |
| 10/09/2026 15:47 | 34 | 53.29 |
| 10/09/2026 15:47 | 17 | 53.29 |
| 10/09/2026 15:47 | 100 | 53.30 |
| 10/09/2026 15:47 | 100 | 53.30 |
| 10/09/2026 15:47 | 1 | 53.30 |
| 10/09/2026 15:47 | 101 | 53.31 |
| 10/09/2026 15:47 | 100 | 53.32 |
| 10/09/2026 15:47 | 300 | 53.30 |
| 10/09/2026 15:47 | 100 | 53.30 |
| 10/09/2026 15:46 | 57 | 53.32 |
| 10/09/2026 15:46 | 8 | 53.33 |
| 10/09/2026 15:46 | 8 | 53.33 |
| 10/09/2026 15:46 | 34 | 53.33 |
| 10/09/2026 15:46 | 17 | 53.33 |
| 10/09/2026 15:46 | 100 | 53.34 |
| 10/09/2026 15:46 | 8 | 53.28 |
| 10/09/2026 15:46 | 48 | 53.28 |
| 10/09/2026 15:46 | 100 | 53.27 |
| 10/09/2026 15:46 | 100 | 53.27 |
| 10/09/2026 15:45 | 6 | 53.25 |
| 10/09/2026 15:45 | 125 | 53.235 |
| 10/09/2026 15:45 | 100 | 53.23 |
| 10/09/2026 15:45 | 200 | 53.24 |
| 10/09/2026 15:45 | 10 | 53.24 |
| 10/09/2026 15:45 | 50 | 53.23 |
| 10/09/2026 15:45 | 125 | 53.23 |
| 10/09/2026 15:45 | 125 | 53.23 |
| 10/09/2026 15:45 | 100 | 53.19 |
| 10/09/2026 15:45 | 100 | 53.215 |
| 10/09/2026 15:45 | 21 | 53.19 |
| 10/09/2026 15:45 | 8 | 53.21 |
| 10/09/2026 15:45 | 28 | 53.22 |
| 10/09/2026 15:45 | 100 | 53.22 |
| 10/09/2026 15:44 | 400 | 53.22 |
| 10/09/2026 15:44 | 100 | 53.23 |
| 10/09/2026 15:44 | 1 | 53.25 |
| 10/09/2026 15:44 | 23 | 53.25 |
| 10/09/2026 15:44 | 100 | 53.25 |
| 10/09/2026 15:44 | 125 | 53.26 |
| 10/09/2026 15:44 | 20 | 53.26 |
| 10/09/2026 15:44 | 100 | 53.27 |
| 10/09/2026 15:44 | 254 | 53.30 |
| 10/09/2026 15:44 | 46 | 53.30 |
| 10/09/2026 15:44 | 100 | 53.31 |
| 10/09/2026 15:44 | 125 | 53.31 |
| 10/09/2026 15:44 | 320 | 53.31 |
| 10/09/2026 15:44 | 23 | 53.33 |
| 10/09/2026 15:44 | 2 | 53.34 |
| 10/09/2026 15:43 | 13 | 53.37 |
| 10/09/2026 15:43 | 73 | 53.37 |
| 10/09/2026 15:43 | 36 | 53.37 |
| 10/09/2026 15:43 | 66 | 53.37 |
| 10/09/2026 15:43 | 56 | 53.38 |
| 10/09/2026 15:43 | 122 | 53.38 |
| 10/09/2026 15:43 | 122 | 53.38 |
| 10/09/2026 15:43 | 16 | 53.40 |
| 10/09/2026 15:43 | 70 | 53.40 |
| 10/09/2026 15:43 | 1 | 53.40 |
| 10/09/2026 15:43 | 1 | 53.39 |
| 10/09/2026 15:43 | 75 | 53.36 |
| 10/09/2026 15:43 | 125 | 53.36 |
| 10/09/2026 15:43 | 1 | 53.375 |
| 10/09/2026 15:43 | 1 | 53.375 |
| 10/09/2026 15:43 | 50 | 53.36 |
| 10/09/2026 15:43 | 50 | 53.36 |
| 10/09/2026 15:43 | 75 | 53.36 |
| 10/09/2026 15:43 | 125 | 53.36 |
| 10/09/2026 15:43 | 3 | 53.33 |
| 10/09/2026 15:43 | 5 | 53.33 |
| 10/09/2026 15:43 | 168 | 53.29 |
| 10/09/2026 15:43 | 6 | 53.29 |
| 10/09/2026 15:43 | 125 | 53.23 |
| 10/09/2026 15:42 | 29 | 53.27 |
| 10/09/2026 15:42 | 100 | 53.22 |
| 10/09/2026 15:42 | 100 | 53.19 |
| 10/09/2026 15:42 | 600 | 53.21 |
| 10/09/2026 15:41 | 4 | 53.21 |
| 10/09/2026 15:41 | 100 | 53.24 |
| 10/09/2026 15:41 | 35 | 53.23 |
| 10/09/2026 15:41 | 45 | 53.22 |
| 10/09/2026 15:41 | 2 | 53.22 |
| 10/09/2026 15:41 | 3 | 53.22 |
| 10/09/2026 15:41 | 120 | 53.20 |
| 10/09/2026 15:41 | 70 | 53.20 |
| 10/09/2026 15:41 | 4 | 53.18 |
| 10/09/2026 15:41 | 2 | 53.18 |
| 10/09/2026 15:41 | 68 | 53.14 |
| 10/09/2026 15:41 | 100 | 53.15 |
| 10/09/2026 15:40 | 44 | 53.16 |
| 10/09/2026 15:40 | 1 | 53.16 |
| 10/09/2026 15:40 | 1 | 53.16 |
| 10/09/2026 15:40 | 34 | 53.14 |
| 10/09/2026 15:40 | 4 | 53.10 |
| 10/09/2026 15:40 | 7 | 53.06 |
| 10/09/2026 15:40 | 60 | 53.06 |
| 10/09/2026 15:40 | 33 | 53.06 |
| 10/09/2026 15:40 | 300 | 53.06 |
| 10/09/2026 15:40 | 10 | 53.03 |
| 10/09/2026 15:40 | 50 | 53.03 |
| 10/09/2026 15:40 | 1 | 53.02 |
| 10/09/2026 15:39 | 100 | 52.99 |
| 10/09/2026 15:39 | 100 | 53.02 |
| 10/09/2026 15:39 | 50 | 53.03 |
| 10/09/2026 15:39 | 76 | 53.06 |
| 10/09/2026 15:39 | 2 | 53.06 |
| 10/09/2026 15:39 | 14 | 53.06 |
| 10/09/2026 15:39 | 8 | 53.06 |
| 10/09/2026 15:39 | 20 | 53.11 |
| 10/09/2026 15:38 | 46 | 53.105 |
| 10/09/2026 15:38 | 300 | 53.10 |
| 10/09/2026 15:38 | 100 | 53.09 |
| 10/09/2026 15:38 | 102 | 53.12 |
| 10/09/2026 15:38 | 100 | 53.13 |
| 10/09/2026 15:38 | 1 | 53.15 |
| 10/09/2026 15:38 | 54 | 53.15 |
| 10/09/2026 15:38 | 32 | 53.15 |
| 10/09/2026 15:38 | 100 | 53.07 |
| 10/09/2026 15:37 | 47 | 53.055 |
| 10/09/2026 15:37 | 100 | 53.045 |
| 10/09/2026 15:37 | 50 | 53.03 |
| 10/09/2026 15:37 | 100 | 53.03 |
| 10/09/2026 15:37 | 100 | 53.005 |
| 10/09/2026 15:37 | 100 | 53.00 |
| 10/09/2026 15:37 | 20 | 53.04 |
| 10/09/2026 15:37 | 100 | 53.04 |
| 10/09/2026 15:37 | 100 | 53.065 |
| 10/09/2026 15:37 | 100 | 53.065 |
| 10/09/2026 15:37 | 39 | 53.06 |
| 10/09/2026 15:37 | 61 | 53.06 |
| 10/09/2026 15:37 | 1 | 53.06 |
| 10/09/2026 15:37 | 100 | 53.07 |
| 10/09/2026 15:37 | 25 | 53.07 |
| 10/09/2026 15:37 | 20 | 53.08 |
| 10/09/2026 15:37 | 100 | 53.10 |
| 10/09/2026 15:37 | 100 | 53.14 |
| 10/09/2026 15:37 | 100 | 53.13 |
| 10/09/2026 15:36 | 100 | 53.125 |
| 10/09/2026 15:36 | 28 | 53.12 |
| 10/09/2026 15:36 | 6 | 53.12 |
| 10/09/2026 15:36 | 100 | 53.135 |
| 10/09/2026 15:36 | 75 | 53.15 |
| 10/09/2026 15:36 | 11 | 53.15 |
| 10/09/2026 15:36 | 23 | 53.15 |
| 10/09/2026 15:36 | 8 | 53.15 |
| 10/09/2026 15:36 | 6 | 53.17 |
| 10/09/2026 15:36 | 50 | 53.17 |
| 10/09/2026 15:36 | 200 | 53.145 |
| 10/09/2026 15:36 | 300 | 53.11 |
| 10/09/2026 15:36 | 10 | 53.12 |
| 10/09/2026 15:36 | 125 | 53.07 |
| 10/09/2026 15:36 | 100 | 53.02 |
| 10/09/2026 15:35 | 100 | 53.035 |
| 10/09/2026 15:35 | 100 | 53.00 |
| 10/09/2026 15:35 | 100 | 53.00 |
| 10/09/2026 15:35 | 11 | 53.00 |
| 10/09/2026 15:35 | 100 | 52.98 |
| 10/09/2026 15:35 | 49 | 52.96 |
| 10/09/2026 15:35 | 31 | 52.96 |
| 10/09/2026 15:35 | 20 | 52.96 |
| 10/09/2026 15:35 | 36 | 52.90 |
| 10/09/2026 15:35 | 100 | 52.90 |
| 10/09/2026 15:34 | 1 | 52.88 |
| 10/09/2026 15:34 | 7 | 52.88 |
| 10/09/2026 15:34 | 1 | 52.89 |
| 10/09/2026 15:34 | 100 | 52.91 |
| 10/09/2026 15:34 | 34 | 52.91 |
| 10/09/2026 15:34 | 200 | 52.92 |
| 10/09/2026 15:34 | 100 | 52.92 |
| 10/09/2026 15:34 | 20 | 52.94 |
| 10/09/2026 15:34 | 109 | 52.98 |
| 10/09/2026 15:34 | 124 | 52.98 |
| 10/09/2026 15:34 | 50 | 52.98 |
| 10/09/2026 15:34 | 125 | 52.97 |
| 10/09/2026 15:34 | 6 | 52.97 |
| 10/09/2026 15:34 | 97 | 52.87 |
| 10/09/2026 15:34 | 100 | 52.87 |
| 10/09/2026 15:34 | 100 | 52.85 |
| 10/09/2026 15:33 | 20 | 52.90 |
| 10/09/2026 15:33 | 20 | 52.90 |
| 10/09/2026 15:33 | 100 | 52.92 |
| 10/09/2026 15:33 | 100 | 52.92 |
| 10/09/2026 15:33 | 200 | 52.92 |
| 10/09/2026 15:33 | 100 | 52.92 |
| 10/09/2026 15:33 | 125 | 52.91 |
| 10/09/2026 15:33 | 60 | 52.86 |
| 10/09/2026 15:33 | 100 | 52.86 |
| 10/09/2026 15:33 | 30 | 52.85 |
| 10/09/2026 15:33 | 100 | 52.82 |
| 10/09/2026 15:32 | 1 | 52.80 |
| 10/09/2026 15:32 | 100 | 52.80 |
| 10/09/2026 15:32 | 100 | 52.81 |
| 10/09/2026 15:32 | 100 | 52.80 |
| 10/09/2026 15:31 | 99 | 52.80 |
| 10/09/2026 15:31 | 21 | 52.80 |
| 10/09/2026 15:31 | 100 | 52.855 |
| 10/09/2026 15:31 | 100 | 52.89 |
| 10/09/2026 15:31 | 94 | 52.86 |
| 10/09/2026 15:30 | 100 | 52.815 |
| 10/09/2026 15:30 | 2 | 52.85 |
| 10/09/2026 15:30 | 43474 | 52.73 |
| 10/09/2026 15:30 | 43474 | 52.73 |