EQT Rg
EQT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
48.85
-1.01 ( -1.97% )
48.82
43'500
48.83
8'600
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 1076995 48.85
07/10/2026 22:00 686 48.83
07/10/2026 22:00 199 48.83
07/10/2026 22:00 47 48.83
07/10/2026 22:00 17 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 106 48.83
07/10/2026 21:59 17 48.83
07/10/2026 21:59 47 48.83
07/10/2026 21:59 153 48.83
07/10/2026 21:59 447 48.83
07/10/2026 21:59 138 48.825
07/10/2026 21:59 112 48.825
07/10/2026 21:59 36 48.83
07/10/2026 21:59 100 48.825
07/10/2026 21:59 100 48.825
07/10/2026 21:59 100 48.825
07/10/2026 21:59 105 48.815
07/10/2026 21:59 87 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.815
07/10/2026 21:59 100 48.815
07/10/2026 21:59 100 48.82
07/10/2026 21:59 75 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 12 48.82
07/10/2026 21:59 100 48.815
07/10/2026 21:59 100 48.815
07/10/2026 21:59 100 48.82
07/10/2026 21:59 139 48.82
07/10/2026 21:59 100 48.815
07/10/2026 21:59 49 48.82
07/10/2026 21:59 40 48.82
07/10/2026 21:59 11 48.815
07/10/2026 21:59 49 48.815
07/10/2026 21:59 100 48.815
07/10/2026 21:59 40 48.815
07/10/2026 21:59 60 48.82
07/10/2026 21:59 40 48.815
07/10/2026 21:59 49 48.815
07/10/2026 21:59 11 48.815
07/10/2026 21:59 100 48.815
07/10/2026 21:59 6 48.82
07/10/2026 21:59 94 48.815
07/10/2026 21:59 210 48.815
07/10/2026 21:59 6 48.815
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.815
07/10/2026 21:59 98 48.815
07/10/2026 21:59 1 48.815
07/10/2026 21:59 1 48.815
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.815
07/10/2026 21:59 40 48.815
07/10/2026 21:59 500 48.815
07/10/2026 21:59 1071 48.815
07/10/2026 21:59 1000 48.815
07/10/2026 21:59 15 48.815
07/10/2026 21:59 51 48.815
07/10/2026 21:59 30 48.815
07/10/2026 21:59 1 48.815
07/10/2026 21:59 125 48.815
07/10/2026 21:59 19 48.815
07/10/2026 21:59 63 48.82
07/10/2026 21:59 200 48.82
07/10/2026 21:59 63 48.82
07/10/2026 21:59 137 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 63 48.82
07/10/2026 21:59 53 48.82
07/10/2026 21:59 28 48.815
07/10/2026 21:59 229 48.81
07/10/2026 21:59 33 48.815
07/10/2026 21:59 39 48.815
07/10/2026 21:59 1 48.82
07/10/2026 21:59 146 48.82
07/10/2026 21:59 80 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 74 48.815
07/10/2026 21:59 26 48.815
07/10/2026 21:59 300 48.82
07/10/2026 21:59 696 48.82
07/10/2026 21:59 4 48.82
07/10/2026 21:59 4 48.82
07/10/2026 21:59 96 48.82
07/10/2026 21:59 4 48.82
07/10/2026 21:59 125 48.825
07/10/2026 21:59 56 48.825
07/10/2026 21:59 44 48.825
07/10/2026 21:59 6 48.82
07/10/2026 21:59 83 48.82
07/10/2026 21:59 225 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 5 48.82
07/10/2026 21:59 2 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 144 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 2 48.82
07/10/2026 21:59 18 48.82
07/10/2026 21:59 200 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 60 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 3 48.82
07/10/2026 21:59 49 48.82
07/10/2026 21:59 200 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 38 48.82
07/10/2026 21:59 29 48.82
07/10/2026 21:59 153 48.82
07/10/2026 21:59 117 48.83
07/10/2026 21:59 10 48.825
07/10/2026 21:59 90 48.825
07/10/2026 21:59 1 48.83
07/10/2026 21:59 27 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 200 48.825
07/10/2026 21:59 20 48.825
07/10/2026 21:59 82 48.825
07/10/2026 21:59 6 48.82
07/10/2026 21:59 104 48.82
07/10/2026 21:59 108 48.82
07/10/2026 21:59 525 48.82
07/10/2026 21:59 60 48.82
07/10/2026 21:59 14 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 49 48.82
07/10/2026 21:59 4 48.825
07/10/2026 21:59 18 48.825
07/10/2026 21:59 500 48.83
07/10/2026 21:59 107 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 16 48.83
07/10/2026 21:59 17 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 2 48.83
07/10/2026 21:59 2 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 87 48.83
07/10/2026 21:59 15 48.84
07/10/2026 21:59 16 48.84
07/10/2026 21:59 24 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 2 48.84
07/10/2026 21:59 80 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 20 48.84
07/10/2026 21:59 38 48.845
07/10/2026 21:59 85 48.845
07/10/2026 21:59 15 48.845
07/10/2026 21:59 123 48.845
07/10/2026 21:59 1 48.85
07/10/2026 21:59 96 48.845
07/10/2026 21:59 4 48.845
07/10/2026 21:59 200 48.845
07/10/2026 21:59 20 48.845
07/10/2026 21:59 100 48.845
07/10/2026 21:59 40 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 32 48.85
07/10/2026 21:59 19 48.85
07/10/2026 21:59 1 48.85
07/10/2026 21:59 171 48.86
07/10/2026 21:59 200 48.86
07/10/2026 21:59 99 48.855
07/10/2026 21:59 1 48.85
07/10/2026 21:59 39 48.86
07/10/2026 21:59 1 48.855
07/10/2026 21:59 73 48.86
07/10/2026 21:59 125 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 200 48.86
07/10/2026 21:59 100 48.855
07/10/2026 21:59 100 48.855
07/10/2026 21:59 200 48.855
07/10/2026 21:59 2 48.85
07/10/2026 21:59 2 48.84
07/10/2026 21:59 28 48.84
07/10/2026 21:59 300 48.84
07/10/2026 21:59 400 48.84
07/10/2026 21:59 3 48.84
07/10/2026 21:59 22 48.84
07/10/2026 21:59 1 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 500 48.83
07/10/2026 21:59 2 48.83
07/10/2026 21:59 16 48.83
07/10/2026 21:59 63 48.83
07/10/2026 21:59 300 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 20 48.83
07/10/2026 21:59 92 48.83
07/10/2026 21:59 8 48.83
07/10/2026 21:59 47 48.83
07/10/2026 21:59 324 48.83
07/10/2026 21:59 2 48.83
07/10/2026 21:59 46 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 125 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 200 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 624 48.82
07/10/2026 21:59 311 48.82
07/10/2026 21:59 13 48.82
07/10/2026 21:59 87 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 13 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 400 48.82
07/10/2026 21:59 9 48.82
07/10/2026 21:59 200 48.82
07/10/2026 21:59 2 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 200 48.82
07/10/2026 21:59 200 48.82
07/10/2026 21:59 176 48.81
07/10/2026 21:59 100 48.815
07/10/2026 21:59 100 48.81
07/10/2026 21:59 3 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 324 48.81
07/10/2026 21:59 100 48.81
07/10/2026 21:59 44 48.81
07/10/2026 21:59 400 48.81
07/10/2026 21:59 96 48.80
07/10/2026 21:59 4 48.80
07/10/2026 21:59 200 48.805
07/10/2026 21:59 100 48.805
07/10/2026 21:59 600 48.81
07/10/2026 21:59 1 48.81
07/10/2026 21:59 89 48.81
07/10/2026 21:59 11 48.81
07/10/2026 21:59 63 48.81
07/10/2026 21:59 5 48.80
07/10/2026 21:59 200 48.80
07/10/2026 21:59 200 48.81
07/10/2026 21:59 400 48.81
07/10/2026 21:59 300 48.81
07/10/2026 21:59 200 48.81
07/10/2026 21:59 198 48.81
07/10/2026 21:59 200 48.815
07/10/2026 21:59 1 48.815
07/10/2026 21:59 100 48.82
07/10/2026 21:59 1 48.82
07/10/2026 21:59 200 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 300 48.82
07/10/2026 21:59 100 48.82
07/10/2026 21:59 41 48.82
07/10/2026 21:59 196 48.82
07/10/2026 21:59 50 48.82
07/10/2026 21:59 33 48.83
07/10/2026 21:59 167 48.83
07/10/2026 21:59 2 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 146 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 53 48.83
07/10/2026 21:59 62 48.83
07/10/2026 21:59 52 48.83
07/10/2026 21:59 48 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 13 48.83
07/10/2026 21:59 45 48.83
07/10/2026 21:59 70 48.83
07/10/2026 21:59 33 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 300 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 17 48.83
07/10/2026 21:59 67 48.83
07/10/2026 21:59 100 48.835
07/10/2026 21:59 3 48.83
07/10/2026 21:59 130 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 1 48.83
07/10/2026 21:59 300 48.83
07/10/2026 21:59 300 48.83
07/10/2026 21:59 28 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 600 48.83
07/10/2026 21:59 20 48.83
07/10/2026 21:59 220 48.83
07/10/2026 21:59 100 48.835
07/10/2026 21:59 100 48.83
07/10/2026 21:59 75 48.83
07/10/2026 21:59 446 48.83
07/10/2026 21:59 300 48.835
07/10/2026 21:59 128 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 104 48.84
07/10/2026 21:59 196 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 127 48.84
07/10/2026 21:59 34 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 37 48.83
07/10/2026 21:59 200 48.83
07/10/2026 21:59 100 48.83
07/10/2026 21:59 300 48.83
07/10/2026 21:59 7 48.83
07/10/2026 21:59 198 48.83
07/10/2026 21:59 199 48.835
07/10/2026 21:59 1 48.835
07/10/2026 21:59 20 48.835
07/10/2026 21:59 100 48.84
07/10/2026 21:59 200 48.84
07/10/2026 21:59 400 48.84
07/10/2026 21:59 91 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 4 48.84
07/10/2026 21:59 80 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 218 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 57 48.84
07/10/2026 21:59 324 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 300 48.84
07/10/2026 21:59 1 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 5 48.84
07/10/2026 21:59 9 48.85
07/10/2026 21:59 20 48.845
07/10/2026 21:59 1 48.845
07/10/2026 21:59 298 48.85
07/10/2026 21:59 4 48.85
07/10/2026 21:59 88 48.85
07/10/2026 21:59 5 48.85
07/10/2026 21:59 63 48.85
07/10/2026 21:59 45 48.85
07/10/2026 21:59 69 48.85
07/10/2026 21:59 2 48.85
07/10/2026 21:59 15 48.85
07/10/2026 21:59 13 48.85
07/10/2026 21:59 200 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 800 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 600 48.86
07/10/2026 21:59 200 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 8 48.86
07/10/2026 21:59 700 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 400 48.86
07/10/2026 21:59 500 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 7 48.86
07/10/2026 21:59 90 48.86
07/10/2026 21:59 600 48.86
07/10/2026 21:59 6 48.86
07/10/2026 21:59 6 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 200 48.86
07/10/2026 21:59 40 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 20 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 191 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 3 48.86
07/10/2026 21:59 800 48.86
07/10/2026 21:59 20 48.86
07/10/2026 21:59 20 48.86
07/10/2026 21:59 82 48.86
07/10/2026 21:59 400 48.86
07/10/2026 21:59 73 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 600 48.86
07/10/2026 21:59 42 48.86
07/10/2026 21:59 58 48.86
07/10/2026 21:59 300 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 142 48.86
07/10/2026 21:59 258 48.86
07/10/2026 21:59 55 48.86
07/10/2026 21:59 127 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 300 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 300 48.86
07/10/2026 21:59 1200 48.86
07/10/2026 21:59 90 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 300 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 600 48.86
07/10/2026 21:59 42 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 70 48.86
07/10/2026 21:59 39 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 385 48.86
07/10/2026 21:59 32 48.87
07/10/2026 21:59 12 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 202 48.86
07/10/2026 21:59 98 48.86
07/10/2026 21:59 36 48.87
07/10/2026 21:59 2 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 6 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 3 48.86
07/10/2026 21:59 4 48.86
07/10/2026 21:59 71 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 328 48.86
07/10/2026 21:59 4 48.86
07/10/2026 21:59 40 48.86
07/10/2026 21:59 104 48.86
07/10/2026 21:59 200 48.86
07/10/2026 21:59 198 48.86
07/10/2026 21:59 89 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 10 48.86
07/10/2026 21:59 200 48.86
07/10/2026 21:59 200 48.86
07/10/2026 21:59 500 48.86
07/10/2026 21:59 208 48.86
07/10/2026 21:59 100 48.865
07/10/2026 21:59 489 48.84
07/10/2026 21:59 11 48.84
07/10/2026 21:59 7 48.84
07/10/2026 21:59 85 48.84
07/10/2026 21:59 3 48.84
07/10/2026 21:59 93 48.84
07/10/2026 21:59 7 48.84
07/10/2026 21:59 77 48.84
07/10/2026 21:59 23 48.84
07/10/2026 21:59 12 48.84
07/10/2026 21:59 88 48.84
07/10/2026 21:59 93 48.84
07/10/2026 21:59 95 48.84
07/10/2026 21:59 5 48.84
07/10/2026 21:59 12 48.84
07/10/2026 21:59 88 48.84
07/10/2026 21:59 12 48.84
07/10/2026 21:59 85 48.84
07/10/2026 21:59 40 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 100 48.84
07/10/2026 21:59 50 48.84
07/10/2026 21:59 196 48.84
07/10/2026 21:59 100 48.85
07/10/2026 21:59 3 48.85
07/10/2026 21:59 141 48.85
07/10/2026 21:59 100 48.85
07/10/2026 21:59 70 48.85
07/10/2026 21:59 1 48.85
07/10/2026 21:59 10 48.85
07/10/2026 21:59 157 48.85
07/10/2026 21:59 6 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 1800 48.86
07/10/2026 21:59 20 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 42 48.86
07/10/2026 21:59 24 48.86
07/10/2026 21:59 76 48.86
07/10/2026 21:59 3 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 11 48.86
07/10/2026 21:59 60 48.86
07/10/2026 21:59 40 48.86
07/10/2026 21:59 8 48.86
07/10/2026 21:59 2 48.86
07/10/2026 21:59 4 48.86
07/10/2026 21:59 140 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 78 48.86
07/10/2026 21:59 300 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 300 48.86
07/10/2026 21:59 190 48.86
07/10/2026 21:59 208 48.86
07/10/2026 21:59 100 48.865
07/10/2026 21:59 28 48.865
07/10/2026 21:59 138 48.87
07/10/2026 21:59 138 48.87
07/10/2026 21:59 200 48.87
07/10/2026 21:59 27 48.87
07/10/2026 21:59 11 48.87
07/10/2026 21:59 211 48.87
07/10/2026 21:59 89 48.87
07/10/2026 21:59 11 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 111 48.87
07/10/2026 21:59 400 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 11 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 300 48.87
07/10/2026 21:59 1886 48.88
07/10/2026 21:59 100 48.88
07/10/2026 21:59 1093 48.88
07/10/2026 21:59 7 48.88
07/10/2026 21:59 214 48.88
07/10/2026 21:59 200 48.88
07/10/2026 21:59 100 48.88
07/10/2026 21:59 6 48.88
07/10/2026 21:59 10 48.88
07/10/2026 21:59 100 48.88
07/10/2026 21:59 100 48.88
07/10/2026 21:59 70 48.88
07/10/2026 21:59 800 48.88
07/10/2026 21:59 100 48.88
07/10/2026 21:59 200 48.88
07/10/2026 21:59 14 48.88
07/10/2026 21:59 87 48.88
07/10/2026 21:59 1100 48.88
07/10/2026 21:59 4 48.88
07/10/2026 21:59 80 48.88
07/10/2026 21:59 300 48.88
07/10/2026 21:59 300 48.88
07/10/2026 21:59 100 48.88
07/10/2026 21:59 210 48.88
07/10/2026 21:59 4 48.88
07/10/2026 21:59 4 48.88
07/10/2026 21:59 100 48.885
07/10/2026 21:59 100 48.885
07/10/2026 21:59 100 48.885
07/10/2026 21:59 300 48.88
07/10/2026 21:59 200 48.88
07/10/2026 21:59 84 48.88
07/10/2026 21:59 1 48.88
07/10/2026 21:59 15 48.88
07/10/2026 21:59 200 48.88
07/10/2026 21:59 85 48.88
07/10/2026 21:59 115 48.88
07/10/2026 21:59 25 48.88
07/10/2026 21:59 100 48.88
07/10/2026 21:59 28 48.88
07/10/2026 21:59 75 48.88
07/10/2026 21:59 135 48.88
07/10/2026 21:59 200 48.875
07/10/2026 21:59 200 48.875
07/10/2026 21:59 200 48.875
07/10/2026 21:59 208 48.87
07/10/2026 21:59 300 48.87
07/10/2026 21:59 46 48.87
07/10/2026 21:59 11 48.865
07/10/2026 21:59 100 48.87
07/10/2026 21:59 41 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 1 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 200 48.865
07/10/2026 21:59 100 48.865
07/10/2026 21:59 2 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 1 48.87
07/10/2026 21:59 70 48.87
07/10/2026 21:59 279 48.87
07/10/2026 21:59 1 48.87
07/10/2026 21:59 11 48.875
07/10/2026 21:59 60 48.87
07/10/2026 21:59 87 48.87
07/10/2026 21:59 1 48.87
07/10/2026 21:59 70 48.87
07/10/2026 21:59 198 48.87
07/10/2026 21:59 100 48.87
07/10/2026 21:59 14 48.87
07/10/2026 21:59 44 48.87
07/10/2026 21:59 1 48.87
07/10/2026 21:59 100 48.865
07/10/2026 21:59 161 48.86
07/10/2026 21:59 52 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 16 48.86
07/10/2026 21:59 200 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 400 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 4 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 96 48.86
07/10/2026 21:59 4 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 72 48.86
07/10/2026 21:59 200 48.86
07/10/2026 21:59 100 48.86
07/10/2026 21:59 46 48.86
07/10/2026 21:59 99 48.86
07/10/2026 21:59 1 48.86
07/10/2026 21:59 54 48.86
07/10/2026 21:59 46 48.86
07/10/2026 21:59 7 48.855
07/10/2026 21:59 20 48.855
07/10/2026 21:59 25 48.86
07/10/2026 21:59 3 48.86
07/10/2026 21:58 1 48.855
07/10/2026 21:58 9 48.85
07/10/2026 21:58 8 48.85
07/10/2026 21:58 26 48.86
07/10/2026 21:58 94 48.86
07/10/2026 21:58 3 48.86
07/10/2026 21:58 200 48.855
07/10/2026 21:58 7 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 693 48.85
07/10/2026 21:58 32 48.855
07/10/2026 21:58 80 48.855
07/10/2026 21:58 30 48.855
07/10/2026 21:58 6 48.855
07/10/2026 21:58 3 48.855
07/10/2026 21:58 2 48.855
07/10/2026 21:58 100 48.855
07/10/2026 21:58 3 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 97 48.86
07/10/2026 21:58 1 48.855
07/10/2026 21:58 1 48.86
07/10/2026 21:58 63 48.855
07/10/2026 21:58 63 48.855
07/10/2026 21:58 1 48.855
07/10/2026 21:58 63 48.855
07/10/2026 21:58 63 48.855
07/10/2026 21:58 63 48.855
07/10/2026 21:58 3 48.855
07/10/2026 21:58 2 48.855
07/10/2026 21:58 1 48.85
07/10/2026 21:58 3 48.855
07/10/2026 21:58 2 48.855
07/10/2026 21:58 100 48.855
07/10/2026 21:58 400 48.855
07/10/2026 21:58 100 48.85
07/10/2026 21:58 22 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 210 48.85
07/10/2026 21:58 400 48.84
07/10/2026 21:58 196 48.84
07/10/2026 21:58 200 48.84
07/10/2026 21:58 43 48.84
07/10/2026 21:58 100 48.84
07/10/2026 21:58 28 48.84
07/10/2026 21:58 1 48.84
07/10/2026 21:58 98 48.84
07/10/2026 21:58 1 48.84
07/10/2026 21:58 1 48.84
07/10/2026 21:58 1 48.84
07/10/2026 21:58 400 48.84
07/10/2026 21:58 400 48.84
07/10/2026 21:58 100 48.84
07/10/2026 21:58 900 48.84
07/10/2026 21:58 100 48.845
07/10/2026 21:58 1 48.845
07/10/2026 21:58 165 48.84
07/10/2026 21:58 100 48.84
07/10/2026 21:58 100 48.84
07/10/2026 21:58 7 48.84
07/10/2026 21:58 118 48.84
07/10/2026 21:58 100 48.845
07/10/2026 21:58 1 48.845
07/10/2026 21:58 118 48.84
07/10/2026 21:58 7 48.84
07/10/2026 21:58 62 48.84
07/10/2026 21:58 100 48.84
07/10/2026 21:58 59 48.84
07/10/2026 21:58 20 48.84
07/10/2026 21:58 1 48.84
07/10/2026 21:58 20 48.84
07/10/2026 21:58 3 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 3 48.85
07/10/2026 21:58 17 48.85
07/10/2026 21:58 10 48.85
07/10/2026 21:58 70 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 131 48.85
07/10/2026 21:58 200 48.85
07/10/2026 21:58 169 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 15 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 60 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 70 48.86
07/10/2026 21:58 19 48.86
07/10/2026 21:58 81 48.86
07/10/2026 21:58 39 48.86
07/10/2026 21:58 42 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 163 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 1 48.87
07/10/2026 21:58 5 48.87
07/10/2026 21:58 1100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 400 48.87
07/10/2026 21:58 200 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 292 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 408 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 400 48.87
07/10/2026 21:58 9 48.87
07/10/2026 21:58 6 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 2 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 2 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 6 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 7 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 300 48.87
07/10/2026 21:58 172 48.87
07/10/2026 21:58 185 48.87
07/10/2026 21:58 15 48.87
07/10/2026 21:58 200 48.875
07/10/2026 21:58 200 48.875
07/10/2026 21:58 100 48.875
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 2 48.87
07/10/2026 21:58 18 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 100 48.87
07/10/2026 21:58 22 48.87
07/10/2026 21:58 120 48.87
07/10/2026 21:58 1 48.865
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 99 48.86
07/10/2026 21:58 200 48.86
07/10/2026 21:58 400 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 399 48.86
07/10/2026 21:58 400 48.86
07/10/2026 21:58 400 48.86
07/10/2026 21:58 400 48.86
07/10/2026 21:58 201 48.86
07/10/2026 21:58 199 48.86
07/10/2026 21:58 599 48.86
07/10/2026 21:58 2 48.86
07/10/2026 21:58 300 48.86
07/10/2026 21:58 199 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 99 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 16 48.86
07/10/2026 21:58 84 48.86
07/10/2026 21:58 57 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 16 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 70 48.86
07/10/2026 21:58 200 48.86
07/10/2026 21:58 87 48.86
07/10/2026 21:58 86 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 200 48.86
07/10/2026 21:58 67 48.86
07/10/2026 21:58 200 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 1 48.855
07/10/2026 21:58 46 48.86
07/10/2026 21:58 54 48.86
07/10/2026 21:58 46 48.86
07/10/2026 21:58 54 48.86
07/10/2026 21:58 56 48.86
07/10/2026 21:58 43 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 99 48.86
07/10/2026 21:58 5 48.855
07/10/2026 21:58 100 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 99 48.86
07/10/2026 21:58 1 48.855
07/10/2026 21:58 25 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 69 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 30 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 69 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 1 48.845
07/10/2026 21:58 200 48.845
07/10/2026 21:58 100 48.845
07/10/2026 21:58 60 48.85
07/10/2026 21:58 8 48.84
07/10/2026 21:58 1 48.85
07/10/2026 21:58 94 48.85
07/10/2026 21:58 6 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 200 48.85
07/10/2026 21:58 200 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 8 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 123 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 200 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 1100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 112 48.85
07/10/2026 21:58 122 48.85
07/10/2026 21:58 100 48.855
07/10/2026 21:58 200 48.855
07/10/2026 21:58 1 48.86
07/10/2026 21:58 99 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 575 48.86
07/10/2026 21:58 2 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 223 48.86
07/10/2026 21:58 51 48.86
07/10/2026 21:58 49 48.86
07/10/2026 21:58 19 48.86
07/10/2026 21:58 1 48.86
07/10/2026 21:58 80 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 20 48.86
07/10/2026 21:58 100 48.86
07/10/2026 21:58 1 48.855
07/10/2026 21:58 14 48.85
07/10/2026 21:58 200 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:58 87 48.85
07/10/2026 21:58 13 48.85
07/10/2026 21:58 58 48.85
07/10/2026 21:58 1 48.85
07/10/2026 21:58 100 48.85
07/10/2026 21:57 25 48.84
07/10/2026 21:57 1 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 7 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 22 48.84
07/10/2026 21:57 600 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 200 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 120 48.84
07/10/2026 21:57 1 48.85
07/10/2026 21:57 100 48.85
07/10/2026 21:57 1 48.85
07/10/2026 21:57 22 48.84
07/10/2026 21:57 199 48.84
07/10/2026 21:57 1 48.84
07/10/2026 21:57 120 48.84
07/10/2026 21:57 5 48.835
07/10/2026 21:57 100 48.835
07/10/2026 21:57 1 48.835
07/10/2026 21:57 300 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 200 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 1 48.84
07/10/2026 21:57 20 48.84
07/10/2026 21:57 300 48.84
07/10/2026 21:57 70 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 10 48.84
07/10/2026 21:57 52 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 600 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 70 48.84
07/10/2026 21:57 104 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 200 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 120 48.84
07/10/2026 21:57 98 48.84
07/10/2026 21:57 100 48.845
07/10/2026 21:57 100 48.845
07/10/2026 21:57 400 48.85
07/10/2026 21:57 300 48.85
07/10/2026 21:57 54 48.85
07/10/2026 21:57 246 48.85
07/10/2026 21:57 1 48.85
07/10/2026 21:57 1 48.85
07/10/2026 21:57 198 48.85
07/10/2026 21:57 300 48.85
07/10/2026 21:57 55 48.85
07/10/2026 21:57 20 48.85
07/10/2026 21:57 200 48.85
07/10/2026 21:57 122 48.85
07/10/2026 21:57 300 48.85
07/10/2026 21:57 100 48.85
07/10/2026 21:57 2 48.855
07/10/2026 21:57 99 48.85
07/10/2026 21:57 1 48.85
07/10/2026 21:57 2 48.84
07/10/2026 21:57 300 48.85
07/10/2026 21:57 200 48.85
07/10/2026 21:57 100 48.85
07/10/2026 21:57 120 48.85
07/10/2026 21:57 1 48.845
07/10/2026 21:57 1 48.85
07/10/2026 21:57 119 48.85
07/10/2026 21:57 1 48.85
07/10/2026 21:57 80 48.85
07/10/2026 21:57 120 48.85
07/10/2026 21:57 120 48.85
07/10/2026 21:57 4 48.845
07/10/2026 21:57 1 48.85
07/10/2026 21:57 6 48.85
07/10/2026 21:57 7 48.85
07/10/2026 21:57 6 48.85
07/10/2026 21:57 87 48.85
07/10/2026 21:57 13 48.85
07/10/2026 21:57 1 48.85
07/10/2026 21:57 31 48.85
07/10/2026 21:57 8 48.85
07/10/2026 21:57 130 48.85
07/10/2026 21:57 300 48.85
07/10/2026 21:57 1 48.85
07/10/2026 21:57 3 48.85
07/10/2026 21:57 1 48.85
07/10/2026 21:57 100 48.855
07/10/2026 21:57 9 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 300 48.86
07/10/2026 21:57 2 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 2 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 3 48.86
07/10/2026 21:57 1 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 20 48.86
07/10/2026 21:57 124 48.86
07/10/2026 21:57 120 48.86
07/10/2026 21:57 100 48.87
07/10/2026 21:57 100 48.865
07/10/2026 21:57 70 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 300 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 200 48.86
07/10/2026 21:57 3 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 8 48.86
07/10/2026 21:57 24 48.86
07/10/2026 21:57 68 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 65 48.86
07/10/2026 21:57 70 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 200 48.86
07/10/2026 21:57 300 48.86
07/10/2026 21:57 900 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 100 48.86
07/10/2026 21:57 200 48.86
07/10/2026 21:57 2200 48.86
07/10/2026 21:57 114 48.86
07/10/2026 21:57 200 48.87
07/10/2026 21:57 144 48.87
07/10/2026 21:57 300 48.87
07/10/2026 21:57 29 48.875
07/10/2026 21:57 100 48.87
07/10/2026 21:57 24 48.87
07/10/2026 21:57 3 48.87
07/10/2026 21:57 6 48.86
07/10/2026 21:57 1 48.86
07/10/2026 21:57 90 48.86
07/10/2026 21:57 2 48.855
07/10/2026 21:57 100 48.85
07/10/2026 21:57 87 48.85
07/10/2026 21:57 100 48.85
07/10/2026 21:57 154 48.85
07/10/2026 21:57 90 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:57 1 48.84
07/10/2026 21:57 1 48.84
07/10/2026 21:57 100 48.84
07/10/2026 21:56 1 48.835
07/10/2026 21:56 1 48.83
07/10/2026 21:56 100 48.835
07/10/2026 21:56 1 48.83
07/10/2026 21:56 30 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 68 48.83
07/10/2026 21:56 1 48.83
07/10/2026 21:56 31 48.83
07/10/2026 21:56 69 48.83
07/10/2026 21:56 90 48.825
07/10/2026 21:56 1 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 2 48.82
07/10/2026 21:56 200 48.825
07/10/2026 21:56 200 48.825
07/10/2026 21:56 100 48.82
07/10/2026 21:56 120 48.82
07/10/2026 21:56 100 48.82
07/10/2026 21:56 100 48.81
07/10/2026 21:56 40 48.81
07/10/2026 21:56 1 48.81
07/10/2026 21:56 80 48.81
07/10/2026 21:56 120 48.81
07/10/2026 21:56 40 48.81
07/10/2026 21:56 70 48.81
07/10/2026 21:56 14 48.81
07/10/2026 21:56 46 48.81
07/10/2026 21:56 1 48.80
07/10/2026 21:56 5 48.80
07/10/2026 21:56 25 48.81
07/10/2026 21:56 100 48.81
07/10/2026 21:56 100 48.81
07/10/2026 21:56 120 48.81
07/10/2026 21:56 100 48.81
07/10/2026 21:56 200 48.81
07/10/2026 21:56 100 48.81
07/10/2026 21:56 45 48.81
07/10/2026 21:56 2 48.81
07/10/2026 21:56 2 48.81
07/10/2026 21:56 1 48.81
07/10/2026 21:56 500 48.82
07/10/2026 21:56 49 48.82
07/10/2026 21:56 6 48.82
07/10/2026 21:56 100 48.82
07/10/2026 21:56 100 48.82
07/10/2026 21:56 100 48.82
07/10/2026 21:56 100 48.82
07/10/2026 21:56 153 48.82
07/10/2026 21:56 1 48.82
07/10/2026 21:56 100 48.83
07/10/2026 21:56 7 48.83
07/10/2026 21:56 500 48.83
07/10/2026 21:56 300 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 300 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 300 48.83
07/10/2026 21:56 20 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 70 48.83
07/10/2026 21:56 400 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 100 48.83
07/10/2026 21:56 154 48.83
07/10/2026 21:56 54 48.84
07/10/2026 21:56 100 48.84
07/10/2026 21:56 200 48.835
07/10/2026 21:56 2 48.83
07/10/2026 21:56 100 48.84
07/10/2026 21:56 100 48.85
07/10/2026 21:56 100 48.85
07/10/2026 21:56 3 48.85
07/10/2026 21:56 1 48.85
07/10/2026 21:56 17 48.85
07/10/2026 21:56 1 48.85
07/10/2026 21:56 1 48.85
07/10/2026 21:56 100 48.85
07/10/2026 21:56 3 48.85
07/10/2026 21:56 40 48.85
07/10/2026 21:56 80 48.85
07/10/2026 21:56 100 48.85
07/10/2026 21:56 70 48.85
07/10/2026 21:56 127 48.85
07/10/2026 21:56 122 48.85
07/10/2026 21:56 200 48.86
07/10/2026 21:56 197 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 203 48.86
07/10/2026 21:56 500 48.86
07/10/2026 21:56 1600 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 300 48.86
07/10/2026 21:56 300 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 1 48.86
07/10/2026 21:56 70 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 300 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 7 48.86
07/10/2026 21:56 3 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 800 48.86
07/10/2026 21:56 3 48.86
07/10/2026 21:56 279 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 300 48.86
07/10/2026 21:56 144 48.86
07/10/2026 21:56 142 48.86
07/10/2026 21:56 154 48.86
07/10/2026 21:56 11 48.87
07/10/2026 21:56 99 48.87
07/10/2026 21:56 1 48.87
07/10/2026 21:56 100 48.87
07/10/2026 21:56 5 48.87
07/10/2026 21:56 80 48.87
07/10/2026 21:56 100 48.87
07/10/2026 21:56 100 48.87
07/10/2026 21:56 300 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 54 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 102 48.86
07/10/2026 21:56 154 48.86
07/10/2026 21:56 57 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 99 48.86
07/10/2026 21:56 1 48.86
07/10/2026 21:56 16 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 1 48.86
07/10/2026 21:56 80 48.86
07/10/2026 21:56 20 48.865
07/10/2026 21:56 100 48.86
07/10/2026 21:56 10 48.86
07/10/2026 21:56 200 48.86
07/10/2026 21:56 100 48.86
07/10/2026 21:56 99 48.86
07/10/2026 21:56 21 48.85
07/10/2026 21:55 65 48.85
07/10/2026 21:55 100 48.85
07/10/2026 21:55 20 48.85
07/10/2026 21:55 50 48.85
07/10/2026 21:55 11 48.85
07/10/2026 21:55 10 48.85
07/10/2026 21:55 5 48.84
07/10/2026 21:55 100 48.835
07/10/2026 21:55 1 48.83
07/10/2026 21:55 100 48.83
07/10/2026 21:55 2300 48.83
07/10/2026 21:55 50 48.82
07/10/2026 21:55 200 48.82
07/10/2026 21:55 87 48.82
07/10/2026 21:55 100 48.82
07/10/2026 21:55 100 48.82
07/10/2026 21:55 100 48.82
07/10/2026 21:55 100 48.82
07/10/2026 21:55 100 48.82
07/10/2026 21:55 100 48.815
07/10/2026 21:55 24 48.81
07/10/2026 21:55 76 48.81
07/10/2026 21:55 80 48.81
07/10/2026 21:55 300 48.81
07/10/2026 21:55 8 48.805
07/10/2026 21:55 2 48.80
07/10/2026 21:55 40 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 1000 48.80
07/10/2026 21:55 400 48.80
07/10/2026 21:55 200 48.80
07/10/2026 21:55 18 48.80
07/10/2026 21:55 50 48.80
07/10/2026 21:55 50 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 1 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 608 48.80
07/10/2026 21:55 37 48.795
07/10/2026 21:55 63 48.795
07/10/2026 21:55 77 48.79
07/10/2026 21:55 10 48.79
07/10/2026 21:55 100 48.80
07/10/2026 21:55 600 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 1 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 124 48.80
07/10/2026 21:55 18 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 200 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 34 48.79
07/10/2026 21:55 6 48.79
07/10/2026 21:55 3 48.79
07/10/2026 21:55 100 48.79
07/10/2026 21:55 100 48.79
07/10/2026 21:55 33 48.79
07/10/2026 21:55 100 48.79
07/10/2026 21:55 25 48.79
07/10/2026 21:55 99 48.79
07/10/2026 21:55 66 48.79
07/10/2026 21:55 200 48.79
07/10/2026 21:55 34 48.79
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 200 48.80
07/10/2026 21:55 100 48.795
07/10/2026 21:55 2 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 64 48.80
07/10/2026 21:55 19 48.80
07/10/2026 21:55 1 48.805
07/10/2026 21:55 415 48.80
07/10/2026 21:55 1 48.80
07/10/2026 21:55 184 48.80
07/10/2026 21:55 15 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 60 48.80
07/10/2026 21:55 40 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 200 48.80
07/10/2026 21:55 133 48.80
07/10/2026 21:55 100 48.80
07/10/2026 21:55 20 48.80
07/10/2026 21:55 6 48.80
07/10/2026 21:55 100 48.81
07/10/2026 21:55 137 48.81
07/10/2026 21:55 63 48.81
07/10/2026 21:55 100 48.81
07/10/2026 21:55 20 48.81
07/10/2026 21:55 100 48.81
07/10/2026 21:55 200 48.81
07/10/2026 21:55 300 48.81
07/10/2026 21:55 134 48.81
07/10/2026 21:55 224 48.81
07/10/2026 21:55 200 48.82
07/10/2026 21:55 100 48.82
07/10/2026 21:55 100 48.82
07/10/2026 21:55 200 48.82
07/10/2026 21:55 100 48.82
07/10/2026 21:55 200 48.82
07/10/2026 21:55 200 48.82
07/10/2026 21:55 115 48.82
07/10/2026 21:55 100 48.82
07/10/2026 21:55 40 48.82
07/10/2026 21:55 1 48.82
07/10/2026 21:55 17 48.82
07/10/2026 21:55 100 48.82
07/10/2026 21:55 70 48.82
07/10/2026 21:55 100 48.83
07/10/2026 21:55 100 48.83
07/10/2026 21:55 100 48.83
07/10/2026 21:55 100 48.83
07/10/2026 21:55 191 48.83
07/10/2026 21:55 9 48.83
07/10/2026 21:55 68 48.83
07/10/2026 21:55 200 48.83
07/10/2026 21:55 100 48.83
07/10/2026 21:55 10 48.83
07/10/2026 21:55 1 48.83
07/10/2026 21:55 100 48.83
07/10/2026 21:55 88 48.83
07/10/2026 21:55 1 48.83
07/10/2026 21:55 500 48.83
07/10/2026 21:55 100 48.83
07/10/2026 21:55 100 48.83
07/10/2026 21:55 300 48.83
07/10/2026 21:55 200 48.83
07/10/2026 21:54 1 48.84
07/10/2026 21:54 100 48.83
07/10/2026 21:54 100 48.83
07/10/2026 21:54 100 48.83
07/10/2026 21:54 200 48.825
07/10/2026 21:54 100 48.83
07/10/2026 21:54 70 48.83
07/10/2026 21:54 5 48.83
07/10/2026 21:54 1 48.83
07/10/2026 21:54 40 48.83
07/10/2026 21:54 101 48.83
07/10/2026 21:54 129 48.82
07/10/2026 21:54 1 48.82
07/10/2026 21:54 86 48.82
07/10/2026 21:54 100 48.82
07/10/2026 21:54 100 48.82
07/10/2026 21:54 100 48.82
07/10/2026 21:54 55 48.82
07/10/2026 21:54 100 48.82
07/10/2026 21:54 1300 48.82
07/10/2026 21:54 100 48.82
07/10/2026 21:54 300 48.82
07/10/2026 21:54 1 48.82
07/10/2026 21:54 200 48.825
07/10/2026 21:54 1 48.83
07/10/2026 21:54 100 48.83
07/10/2026 21:54 1 48.82
07/10/2026 21:54 56 48.81
07/10/2026 21:54 20 48.815
07/10/2026 21:53 13 48.815
07/10/2026 21:53 1 48.81
07/10/2026 21:53 100 48.81
07/10/2026 21:53 200 48.81
07/10/2026 21:53 99 48.81
07/10/2026 21:53 102 48.81
07/10/2026 21:53 100 48.81
07/10/2026 21:53 26 48.81
07/10/2026 21:53 300 48.81
07/10/2026 21:53 74 48.81
07/10/2026 21:53 100 48.81
07/10/2026 21:53 300 48.81
07/10/2026 21:53 100 48.81
07/10/2026 21:53 40 48.81
07/10/2026 21:53 45 48.81
07/10/2026 21:53 1 48.81
07/10/2026 21:53 1 48.815
07/10/2026 21:53 100 48.82
07/10/2026 21:53 9 48.82
07/10/2026 21:53 100 48.82
07/10/2026 21:53 100 48.82
07/10/2026 21:53 100 48.82
07/10/2026 21:53 10 48.82
07/10/2026 21:53 6 48.82
07/10/2026 21:53 3 48.82
07/10/2026 21:53 500 48.83
07/10/2026 21:53 100 48.83
07/10/2026 21:53 100 48.83
07/10/2026 21:53 3 48.83
07/10/2026 21:53 100 48.83
07/10/2026 21:53 100 48.83
07/10/2026 21:53 100 48.83
07/10/2026 21:53 46 48.83
07/10/2026 21:53 97 48.83
07/10/2026 21:53 1 48.84
07/10/2026 21:53 20 48.84
07/10/2026 21:53 100 48.84
07/10/2026 21:53 100 48.84
07/10/2026 21:53 48 48.84
07/10/2026 21:53 1 48.84
07/10/2026 21:53 51 48.84
07/10/2026 21:53 120 48.84
07/10/2026 21:53 120 48.84
07/10/2026 21:53 20 48.84
07/10/2026 21:53 60 48.84
07/10/2026 21:53 20 48.84
07/10/2026 21:53 100 48.84
07/10/2026 21:53 20 48.84
07/10/2026 21:53 100 48.84
07/10/2026 21:53 1 48.84
07/10/2026 21:53 100 48.84
07/10/2026 21:53 100 48.84
07/10/2026 21:53 74 48.84
07/10/2026 21:53 26 48.84
07/10/2026 21:53 72 48.84
07/10/2026 21:52 86 48.83
07/10/2026 21:52 169 48.83
07/10/2026 21:52 97 48.83
07/10/2026 21:52 100 48.83
07/10/2026 21:52 200 48.83
07/10/2026 21:52 98 48.83
07/10/2026 21:52 1 48.83
07/10/2026 21:52 1 48.83
07/10/2026 21:52 500 48.83
07/10/2026 21:52 100 48.83
07/10/2026 21:52 100 48.83
07/10/2026 21:52 250 48.83
07/10/2026 21:52 100 48.83
07/10/2026 21:52 70 48.83
07/10/2026 21:52 479 48.83
07/10/2026 21:52 1 48.83
07/10/2026 21:52 122 48.83
07/10/2026 21:52 87 48.83
07/10/2026 21:52 40 48.83
07/10/2026 21:52 8 48.83
07/10/2026 21:52 200 48.83
07/10/2026 21:52 96 48.83
07/10/2026 21:52 2 48.83
07/10/2026 21:52 100 48.82
07/10/2026 21:52 1 48.82
07/10/2026 21:52 27 48.82
07/10/2026 21:52 43 48.82
07/10/2026 21:52 44 48.82
07/10/2026 21:52 6 48.82
07/10/2026 21:52 1 48.82
07/10/2026 21:52 11 48.815
07/10/2026 21:52 100 48.81
07/10/2026 21:52 87 48.81
07/10/2026 21:52 100 48.81
07/10/2026 21:52 100 48.81
07/10/2026 21:52 23 48.81
07/10/2026 21:52 102 48.81
07/10/2026 21:52 1 48.82
07/10/2026 21:52 81 48.82
07/10/2026 21:52 6 48.82
07/10/2026 21:52 100 48.82
07/10/2026 21:52 70 48.81
07/10/2026 21:52 1 48.81
07/10/2026 21:52 200 48.81
07/10/2026 21:52 99 48.81
07/10/2026 21:52 1 48.81
07/10/2026 21:51 200 48.805
07/10/2026 21:51 200 48.805
07/10/2026 21:51 1 48.80
07/10/2026 21:51 100 48.80
07/10/2026 21:51 100 48.79
07/10/2026 21:51 1 48.785
07/10/2026 21:51 72 48.78
07/10/2026 21:51 100 48.775
07/10/2026 21:51 100 48.775
07/10/2026 21:51 80 48.78
07/10/2026 21:51 194 48.78
07/10/2026 21:51 98 48.78
07/10/2026 21:51 208 48.78
07/10/2026 21:51 72 48.78
07/10/2026 21:51 100 48.79
07/10/2026 21:51 100 48.79
07/10/2026 21:51 89 48.79
07/10/2026 21:51 40 48.79
07/10/2026 21:51 100 48.79
07/10/2026 21:51 70 48.79
07/10/2026 21:51 74 48.79
07/10/2026 21:51 1 48.79
07/10/2026 21:51 72 48.78
07/10/2026 21:51 100 48.78
07/10/2026 21:51 70 48.79
07/10/2026 21:51 38 48.79
07/10/2026 21:51 36 48.79
07/10/2026 21:51 76 48.80
07/10/2026 21:51 33 48.80
07/10/2026 21:51 205 48.80
07/10/2026 21:51 1 48.80
07/10/2026 21:51 1 48.80
07/10/2026 21:51 100 48.80
07/10/2026 21:51 100 48.80
07/10/2026 21:51 100 48.80
07/10/2026 21:51 84 48.80
07/10/2026 21:51 20 48.81
07/10/2026 21:51 27 48.81
07/10/2026 21:51 100 48.81
07/10/2026 21:51 102 48.81
07/10/2026 21:51 72 48.82
07/10/2026 21:51 100 48.82
07/10/2026 21:51 100 48.82
07/10/2026 21:51 100 48.82
07/10/2026 21:51 92 48.82
07/10/2026 21:51 70 48.82
07/10/2026 21:51 100 48.82
07/10/2026 21:51 100 48.82
07/10/2026 21:51 200 48.825
07/10/2026 21:51 200 48.825
07/10/2026 21:50 1 48.81
07/10/2026 21:50 100 48.795
07/10/2026 21:50 200 48.795
07/10/2026 21:50 1 48.80
07/10/2026 21:50 1 48.80
07/10/2026 21:50 100 48.80
07/10/2026 21:50 1 48.79
07/10/2026 21:50 1 48.78
07/10/2026 21:50 99 48.78
07/10/2026 21:50 1 48.77
07/10/2026 21:50 74 48.77
07/10/2026 21:50 29 48.76
07/10/2026 21:50 98 48.76
07/10/2026 21:50 14 48.76
07/10/2026 21:50 74 48.76
07/10/2026 21:50 90 48.76
07/10/2026 21:50 100 48.76
07/10/2026 21:50 20 48.76
07/10/2026 21:50 100 48.76
07/10/2026 21:50 20 48.76
07/10/2026 21:50 74 48.76
07/10/2026 21:50 100 48.76
07/10/2026 21:50 200 48.765
07/10/2026 21:50 4 48.77
07/10/2026 21:50 1 48.77
07/10/2026 21:50 99 48.77
07/10/2026 21:50 1 48.77
07/10/2026 21:50 295 48.77
07/10/2026 21:50 100 48.77
07/10/2026 21:50 100 48.77
07/10/2026 21:50 1 48.77
07/10/2026 21:50 20 48.77
07/10/2026 21:50 100 48.77
07/10/2026 21:50 100 48.77
07/10/2026 21:50 74 48.77
07/10/2026 21:50 1 48.78
07/10/2026 21:50 20 48.78
07/10/2026 21:50 72 48.78
07/10/2026 21:50 100 48.78
07/10/2026 21:50 20 48.77
07/10/2026 21:50 74 48.77
07/10/2026 21:50 15 48.77
07/10/2026 21:50 40 48.765
07/10/2026 21:50 111 48.77
07/10/2026 21:50 100 48.77
07/10/2026 21:50 1 48.77
07/10/2026 21:50 1 48.77
07/10/2026 21:50 100 48.77
07/10/2026 21:50 40 48.77
07/10/2026 21:50 74 48.77
07/10/2026 21:50 40 48.76
07/10/2026 21:50 93 48.76
07/10/2026 21:50 358 48.76
07/10/2026 21:50 52 48.76
07/10/2026 21:50 20 48.76
07/10/2026 21:50 60 48.76
07/10/2026 21:50 100 48.78
07/10/2026 21:50 72 48.78
07/10/2026 21:50 100 48.77
07/10/2026 21:50 74 48.77
07/10/2026 21:50 74 48.76
07/10/2026 21:49 51 48.765
07/10/2026 21:49 1 48.76
07/10/2026 21:49 5 48.76
07/10/2026 21:49 100 48.77
07/10/2026 21:49 100 48.77
07/10/2026 21:49 100 48.775
07/10/2026 21:49 20 48.77
07/10/2026 21:49 100 48.77
07/10/2026 21:49 80 48.77
07/10/2026 21:49 20 48.77
07/10/2026 21:49 80 48.77
07/10/2026 21:49 100 48.77
07/10/2026 21:49 100 48.77
07/10/2026 21:49 87 48.77
07/10/2026 21:49 13 48.77
07/10/2026 21:49 100 48.77
07/10/2026 21:49 100 48.77
07/10/2026 21:49 84 48.78
07/10/2026 21:49 100 48.78
07/10/2026 21:49 100 48.78
07/10/2026 21:49 16 48.78
07/10/2026 21:49 100 48.78
07/10/2026 21:49 100 48.78
07/10/2026 21:49 56 48.78
07/10/2026 21:49 44 48.78
07/10/2026 21:49 100 48.785
07/10/2026 21:49 128 48.785
07/10/2026 21:49 272 48.785
07/10/2026 21:49 100 48.78
07/10/2026 21:49 100 48.78
07/10/2026 21:49 72 48.78
07/10/2026 21:49 99 48.77
07/10/2026 21:49 1 48.77
07/10/2026 21:49 74 48.77
07/10/2026 21:49 100 48.77
07/10/2026 21:49 1 48.77
07/10/2026 21:49 100 48.77
07/10/2026 21:49 99 48.76
07/10/2026 21:49 74 48.76
07/10/2026 21:49 26 48.76
07/10/2026 21:49 74 48.76
07/10/2026 21:49 180 48.755
07/10/2026 21:49 70 48.755
07/10/2026 21:49 40 48.75
07/10/2026 21:49 100 48.75
07/10/2026 21:49 72 48.75
07/10/2026 21:49 6 48.74
07/10/2026 21:49 93 48.74
07/10/2026 21:49 100 48.74
07/10/2026 21:49 74 48.74
07/10/2026 21:49 7 48.73
07/10/2026 21:49 100 48.73
07/10/2026 21:49 5 48.73
07/10/2026 21:49 9 48.73
07/10/2026 21:49 15 48.73
07/10/2026 21:49 1 48.73
07/10/2026 21:49 84 48.73
07/10/2026 21:49 59 48.73
07/10/2026 21:49 13 48.73
07/10/2026 21:49 32 48.71
07/10/2026 21:48 26 48.705
07/10/2026 21:48 25 48.70
07/10/2026 21:48 24 48.705
07/10/2026 21:48 100 48.71
07/10/2026 21:48 72 48.71
07/10/2026 21:48 72 48.71
07/10/2026 21:48 43 48.71
07/10/2026 21:48 122 48.71
07/10/2026 21:48 78 48.71
07/10/2026 21:48 78 48.71
07/10/2026 21:48 100 48.70
07/10/2026 21:48 5 48.70
07/10/2026 21:48 40 48.70
07/10/2026 21:48 62 48.70
07/10/2026 21:48 74 48.70
07/10/2026 21:48 212 48.70
07/10/2026 21:48 7 48.70
07/10/2026 21:48 184 48.70
07/10/2026 21:48 100 48.70
07/10/2026 21:48 100 48.70
07/10/2026 21:48 10 48.70
07/10/2026 21:48 100 48.70
07/10/2026 21:48 2 48.70
07/10/2026 21:48 300 48.70
07/10/2026 21:48 100 48.70
07/10/2026 21:48 74 48.70
07/10/2026 21:48 200 48.705
07/10/2026 21:48 100 48.71
07/10/2026 21:48 500 48.72
07/10/2026 21:48 26 48.72
07/10/2026 21:48 20 48.72
07/10/2026 21:48 8 48.72
07/10/2026 21:48 39 48.72
07/10/2026 21:48 100 48.73
07/10/2026 21:48 100 48.73
07/10/2026 21:48 72 48.73
07/10/2026 21:48 300 48.73
07/10/2026 21:48 6 48.73
07/10/2026 21:48 38 48.73
07/10/2026 21:48 72 48.73
07/10/2026 21:48 100 48.74
07/10/2026 21:48 74 48.74
07/10/2026 21:48 29 48.74
07/10/2026 21:48 100 48.745
07/10/2026 21:48 100 48.75
07/10/2026 21:48 5 48.75
07/10/2026 21:48 46 48.75
07/10/2026 21:48 54 48.75
07/10/2026 21:48 29 48.75
07/10/2026 21:48 72 48.75
07/10/2026 21:48 1 48.76
07/10/2026 21:48 99 48.76
07/10/2026 21:48 74 48.76
07/10/2026 21:48 26 48.76
07/10/2026 21:48 74 48.76
07/10/2026 21:48 26 48.76
07/10/2026 21:48 100 48.76
07/10/2026 21:48 5 48.76
07/10/2026 21:48 74 48.76
07/10/2026 21:48 26 48.76
07/10/2026 21:48 100 48.76
07/10/2026 21:48 100 48.76
07/10/2026 21:48 74 48.76
07/10/2026 21:48 100 48.77
07/10/2026 21:48 100 48.77
07/10/2026 21:48 100 48.77
07/10/2026 21:48 4 48.77
07/10/2026 21:48 74 48.77
07/10/2026 21:48 100 48.77
07/10/2026 21:48 21 48.77
07/10/2026 21:48 25 48.77
07/10/2026 21:48 20 48.77
07/10/2026 21:48 12 48.78
07/10/2026 21:47 63 48.775
07/10/2026 21:47 70 48.77
07/10/2026 21:47 1 48.77
07/10/2026 21:47 1 48.77
07/10/2026 21:47 28 48.77
07/10/2026 21:47 60 48.77
07/10/2026 21:47 38 48.77
07/10/2026 21:47 74 48.77
07/10/2026 21:47 27 48.77
07/10/2026 21:47 72 48.77
07/10/2026 21:47 1 48.77
07/10/2026 21:47 27 48.77
07/10/2026 21:47 100 48.77
07/10/2026 21:47 100 48.77
07/10/2026 21:47 74 48.77
07/10/2026 21:47 100 48.775
07/10/2026 21:47 100 48.775
07/10/2026 21:47 9 48.77
07/10/2026 21:47 91 48.77
07/10/2026 21:47 100 48.77
07/10/2026 21:47 30 48.76
07/10/2026 21:47 70 48.76
07/10/2026 21:47 100 48.76
07/10/2026 21:47 32 48.75
07/10/2026 21:47 40 48.75
07/10/2026 21:47 1 48.74
07/10/2026 21:47 13 48.74
07/10/2026 21:47 100 48.74
07/10/2026 21:47 1 48.74
07/10/2026 21:47 600 48.74
07/10/2026 21:47 100 48.74
07/10/2026 21:47 35 48.74
07/10/2026 21:47 66 48.74
07/10/2026 21:47 31 48.74
07/10/2026 21:47 43 48.74
07/10/2026 21:47 100 48.74
07/10/2026 21:47 100 48.74
07/10/2026 21:47 99 48.74
07/10/2026 21:47 15 48.74
07/10/2026 21:47 104 48.735
07/10/2026 21:47 100 48.735
07/10/2026 21:47 100 48.73
07/10/2026 21:47 40 48.73
07/10/2026 21:47 100 48.73
07/10/2026 21:47 94 48.73
07/10/2026 21:47 78 48.73
07/10/2026 21:47 22 48.73
07/10/2026 21:47 1 48.72
07/10/2026 21:47 40 48.72
07/10/2026 21:47 100 48.72
07/10/2026 21:47 100 48.72
07/10/2026 21:47 1 48.71
07/10/2026 21:47 100 48.71
07/10/2026 21:47 40 48.71
07/10/2026 21:47 52 48.71
07/10/2026 21:47 47 48.71
07/10/2026 21:47 23 48.71
07/10/2026 21:47 71 48.71
07/10/2026 21:46 200 48.705
07/10/2026 21:46 23 48.70
07/10/2026 21:46 17 48.70
07/10/2026 21:46 67 48.70
07/10/2026 21:46 33 48.70
07/10/2026 21:46 1 48.70
07/10/2026 21:46 98 48.70
07/10/2026 21:46 1 48.70
07/10/2026 21:46 1 48.70
07/10/2026 21:46 100 48.705
07/10/2026 21:46 100 48.705
07/10/2026 21:46 99 48.70
07/10/2026 21:46 1 48.70
07/10/2026 21:46 34 48.695
07/10/2026 21:46 166 48.695
07/10/2026 21:46 100 48.69
07/10/2026 21:46 400 48.69
07/10/2026 21:46 100 48.69
07/10/2026 21:46 9 48.69
07/10/2026 21:46 100 48.69
07/10/2026 21:46 100 48.69
07/10/2026 21:46 100 48.69
07/10/2026 21:46 200 48.685
07/10/2026 21:46 100 48.685
07/10/2026 21:46 307 48.68
07/10/2026 21:46 94 48.68
07/10/2026 21:46 6 48.68
07/10/2026 21:46 94 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 63 48.67
07/10/2026 21:46 38 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 300 48.67
07/10/2026 21:46 300 48.67
07/10/2026 21:46 125 48.67
07/10/2026 21:46 200 48.66
07/10/2026 21:46 100 48.66
07/10/2026 21:46 100 48.67
07/10/2026 21:46 100 48.675
07/10/2026 21:46 100 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 8 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 200 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 8 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 69 48.67
07/10/2026 21:46 34 48.67
07/10/2026 21:46 42 48.67
07/10/2026 21:46 74 48.67
07/10/2026 21:46 8 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 18 48.67
07/10/2026 21:46 234 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 138 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 39 48.67
07/10/2026 21:46 38 48.66
07/10/2026 21:46 16 48.66
07/10/2026 21:46 100 48.66
07/10/2026 21:46 100 48.66
07/10/2026 21:46 100 48.66
07/10/2026 21:46 200 48.66
07/10/2026 21:46 100 48.665
07/10/2026 21:46 100 48.67
07/10/2026 21:46 139 48.66
07/10/2026 21:46 300 48.66
07/10/2026 21:46 261 48.66
07/10/2026 21:46 39 48.67
07/10/2026 21:46 300 48.67
07/10/2026 21:46 125 48.67
07/10/2026 21:46 94 48.66
07/10/2026 21:46 100 48.67
07/10/2026 21:46 92 48.67
07/10/2026 21:46 37 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 92 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 2 48.67
07/10/2026 21:46 6 48.67
07/10/2026 21:46 300 48.67
07/10/2026 21:46 120 48.67
07/10/2026 21:46 347 48.66
07/10/2026 21:46 57 48.66
07/10/2026 21:46 63 48.66
07/10/2026 21:46 100 48.65
07/10/2026 21:46 700 48.65
07/10/2026 21:46 63 48.66
07/10/2026 21:46 37 48.66
07/10/2026 21:46 120 48.68
07/10/2026 21:46 1 48.67
07/10/2026 21:46 53 48.66
07/10/2026 21:46 94 48.66
07/10/2026 21:46 44 48.67
07/10/2026 21:46 9 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 37 48.67
07/10/2026 21:46 72 48.67
07/10/2026 21:46 28 48.67
07/10/2026 21:46 63 48.67
07/10/2026 21:46 1 48.67
07/10/2026 21:46 1 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 63 48.67
07/10/2026 21:46 84 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 31 48.67
07/10/2026 21:46 208 48.67
07/10/2026 21:46 77 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 100 48.68
07/10/2026 21:46 1 48.68
07/10/2026 21:46 45 48.68
07/10/2026 21:46 20 48.68
07/10/2026 21:46 80 48.68
07/10/2026 21:46 120 48.68
07/10/2026 21:46 100 48.685
07/10/2026 21:46 37 48.69
07/10/2026 21:46 60 48.69
07/10/2026 21:46 100 48.69
07/10/2026 21:46 112 48.69
07/10/2026 21:46 8 48.69
07/10/2026 21:46 100 48.70
07/10/2026 21:46 120 48.70
07/10/2026 21:46 100 48.705
07/10/2026 21:46 120 48.70
07/10/2026 21:46 100 48.70
07/10/2026 21:46 120 48.70
07/10/2026 21:46 100 48.70
07/10/2026 21:46 100 48.695
07/10/2026 21:46 100 48.695
07/10/2026 21:46 120 48.69
07/10/2026 21:46 100 48.69
07/10/2026 21:46 100 48.68
07/10/2026 21:46 200 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 200 48.68
07/10/2026 21:46 63 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 200 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 200 48.685
07/10/2026 21:46 1 48.685
07/10/2026 21:46 100 48.68
07/10/2026 21:46 200 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 120 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 120 48.68
07/10/2026 21:46 39 48.68
07/10/2026 21:46 50 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 10 48.68
07/10/2026 21:46 14 48.68
07/10/2026 21:46 200 48.68
07/10/2026 21:46 69 48.68
07/10/2026 21:46 210 48.68
07/10/2026 21:46 300 48.69
07/10/2026 21:46 100 48.69
07/10/2026 21:46 86 48.69
07/10/2026 21:46 1 48.69
07/10/2026 21:46 13 48.69
07/10/2026 21:46 67 48.69
07/10/2026 21:46 120 48.69
07/10/2026 21:46 1 48.705
07/10/2026 21:46 100 48.705
07/10/2026 21:46 100 48.70
07/10/2026 21:46 100 48.70
07/10/2026 21:46 100 48.69
07/10/2026 21:46 99 48.69
07/10/2026 21:46 1 48.69
07/10/2026 21:46 100 48.69
07/10/2026 21:46 100 48.70
07/10/2026 21:46 400 48.70
07/10/2026 21:46 71 48.70
07/10/2026 21:46 100 48.70
07/10/2026 21:46 100 48.70
07/10/2026 21:46 100 48.70
07/10/2026 21:46 100 48.70
07/10/2026 21:46 100 48.70
07/10/2026 21:46 100 48.69
07/10/2026 21:46 432 48.69
07/10/2026 21:46 9 48.69
07/10/2026 21:46 5 48.69
07/10/2026 21:46 1 48.69
07/10/2026 21:46 100 48.69
07/10/2026 21:46 99 48.69
07/10/2026 21:46 1 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.675
07/10/2026 21:46 100 48.67
07/10/2026 21:46 432 48.67
07/10/2026 21:46 100 48.67
07/10/2026 21:46 200 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 434 48.68
07/10/2026 21:46 400 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 434 48.68
07/10/2026 21:46 53 48.68
07/10/2026 21:46 105 48.68
07/10/2026 21:46 139 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 261 48.675
07/10/2026 21:46 100 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 39 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 39 48.67
07/10/2026 21:46 400 48.67
07/10/2026 21:46 38 48.67
07/10/2026 21:46 200 48.67
07/10/2026 21:46 300 48.67
07/10/2026 21:46 96 48.67
07/10/2026 21:46 76 48.67
07/10/2026 21:46 300 48.67
07/10/2026 21:46 65 48.67
07/10/2026 21:46 200 48.67
07/10/2026 21:46 63 48.67
07/10/2026 21:46 1 48.67
07/10/2026 21:46 186 48.67
07/10/2026 21:46 60 48.67
07/10/2026 21:46 20 48.67
07/10/2026 21:46 20 48.67
07/10/2026 21:46 250 48.67
07/10/2026 21:46 1 48.67
07/10/2026 21:46 1 48.67
07/10/2026 21:46 14 48.67
07/10/2026 21:46 2 48.67
07/10/2026 21:46 84 48.67
07/10/2026 21:46 3 48.67
07/10/2026 21:46 3 48.67
07/10/2026 21:46 10 48.67
07/10/2026 21:46 8 48.67
07/10/2026 21:46 92 48.67
07/10/2026 21:46 1 48.68
07/10/2026 21:46 100 48.68
07/10/2026 21:46 600 48.68
07/10/2026 21:46 90 48.68
07/10/2026 21:46 17 48.68
07/10/2026 21:46 200 48.68
07/10/2026 21:46 74 48.68
07/10/2026 21:46 1 48.68
07/10/2026 21:46 26 48.68
07/10/2026 21:46 74 48.68
07/10/2026 21:46 20 48.68
07/10/2026 21:45 100 48.685
07/10/2026 21:45 200 48.68
07/10/2026 21:45 100 48.68
07/10/2026 21:45 50 48.68
07/10/2026 21:45 66 48.67
07/10/2026 21:45 26 48.67
07/10/2026 21:45 2 48.67
07/10/2026 21:45 1 48.67
07/10/2026 21:45 49 48.67
07/10/2026 21:45 92 48.67
07/10/2026 21:45 100 48.67
07/10/2026 21:45 100 48.67
07/10/2026 21:45 92 48.67
07/10/2026 21:45 70 48.67
07/10/2026 21:45 16 48.67
07/10/2026 21:45 42 48.67
07/10/2026 21:45 986 48.67
07/10/2026 21:45 14 48.67
07/10/2026 21:45 11 48.67
07/10/2026 21:45 100 48.68
07/10/2026 21:45 100 48.68
07/10/2026 21:45 100 48.68
07/10/2026 21:45 16 48.68
07/10/2026 21:45 108 48.685
07/10/2026 21:44 1 48.685
07/10/2026 21:44 17 48.69
07/10/2026 21:44 7 48.69
07/10/2026 21:44 1 48.70
07/10/2026 21:44 1 48.70
07/10/2026 21:44 51 48.70
07/10/2026 21:44 97 48.70
07/10/2026 21:44 3 48.70
07/10/2026 21:44 40 48.70
07/10/2026 21:44 100 48.71
07/10/2026 21:44 100 48.71
07/10/2026 21:44 100 48.71
07/10/2026 21:44 200 48.71
07/10/2026 21:44 17 48.71
07/10/2026 21:44 100 48.71
07/10/2026 21:44 100 48.71
07/10/2026 21:44 100 48.71
07/10/2026 21:44 20 48.71
07/10/2026 21:44 1 48.715
07/10/2026 21:44 1 48.71
07/10/2026 21:44 17 48.71
07/10/2026 21:44 100 48.71
07/10/2026 21:44 100 48.71
07/10/2026 21:44 20 48.715
07/10/2026 21:44 100 48.71
07/10/2026 21:44 1 48.71
07/10/2026 21:44 100 48.71
07/10/2026 21:43 100 48.70
07/10/2026 21:43 100 48.70
07/10/2026 21:43 100 48.69
07/10/2026 21:43 100 48.69
07/10/2026 21:43 1000 48.69
07/10/2026 21:43 100 48.69
07/10/2026 21:43 159 48.69
07/10/2026 21:43 41 48.69
07/10/2026 21:43 100 48.69
07/10/2026 21:43 100 48.69
07/10/2026 21:43 275 48.69
07/10/2026 21:43 25 48.69
07/10/2026 21:43 16 48.69
07/10/2026 21:43 300 48.70
07/10/2026 21:43 273 48.70
07/10/2026 21:43 27 48.70
07/10/2026 21:43 20 48.70
07/10/2026 21:43 20 48.70
07/10/2026 21:43 10 48.70
07/10/2026 21:43 1 48.70
07/10/2026 21:43 1 48.705
07/10/2026 21:43 41 48.70
07/10/2026 21:43 29 48.70
07/10/2026 21:43 82 48.70
07/10/2026 21:43 1 48.70
07/10/2026 21:43 17 48.70
07/10/2026 21:43 70 48.70
07/10/2026 21:43 13 48.70
07/10/2026 21:43 1 48.70
07/10/2026 21:43 22 48.705
07/10/2026 21:42 20 48.71
07/10/2026 21:42 20 48.71
07/10/2026 21:42 80 48.71
07/10/2026 21:42 100 48.71
07/10/2026 21:42 100 48.71
07/10/2026 21:42 1 48.71
07/10/2026 21:42 100 48.71
07/10/2026 21:42 14 48.71
07/10/2026 21:42 100 48.72
07/10/2026 21:42 60 48.72
07/10/2026 21:42 100 48.72
07/10/2026 21:42 40 48.72
07/10/2026 21:42 60 48.72
07/10/2026 21:42 40 48.72
07/10/2026 21:42 99 48.72
07/10/2026 21:42 1 48.72
07/10/2026 21:42 100 48.72
07/10/2026 21:42 30 48.72
07/10/2026 21:42 1 48.72
07/10/2026 21:42 300 48.72
07/10/2026 21:42 116 48.72
07/10/2026 21:42 84 48.72
07/10/2026 21:42 100 48.72
07/10/2026 21:42 16 48.72
07/10/2026 21:42 1 48.73
07/10/2026 21:42 25 48.73
07/10/2026 21:42 8 48.73
07/10/2026 21:42 100 48.73
07/10/2026 21:42 14 48.73
07/10/2026 21:42 100 48.73
07/10/2026 21:42 17 48.73
07/10/2026 21:42 200 48.73
07/10/2026 21:42 100 48.73
07/10/2026 21:42 200 48.725
07/10/2026 21:42 140 48.73
07/10/2026 21:42 200 48.73
07/10/2026 21:42 53 48.72
07/10/2026 21:42 63 48.715
07/10/2026 21:42 70 48.71
07/10/2026 21:42 8 48.71
07/10/2026 21:42 92 48.71
07/10/2026 21:42 8 48.71
07/10/2026 21:42 26 48.70
07/10/2026 21:42 7 48.70
07/10/2026 21:42 1 48.70
07/10/2026 21:42 1 48.70
07/10/2026 21:42 99 48.70
07/10/2026 21:42 100 48.70
07/10/2026 21:42 200 48.70
07/10/2026 21:42 1 48.70
07/10/2026 21:42 125 48.70
07/10/2026 21:42 99 48.70
07/10/2026 21:42 1 48.70
07/10/2026 21:41 1 48.70
07/10/2026 21:41 100 48.70
07/10/2026 21:41 5 48.70
07/10/2026 21:41 20 48.70
07/10/2026 21:41 200 48.70
07/10/2026 21:41 100 48.69
07/10/2026 21:41 1 48.685
07/10/2026 21:41 15 48.69
07/10/2026 21:41 100 48.69
07/10/2026 21:41 40 48.69
07/10/2026 21:41 200 48.69
07/10/2026 21:41 373 48.69
07/10/2026 21:41 1 48.69
07/10/2026 21:41 1 48.69
07/10/2026 21:41 125 48.69
07/10/2026 21:41 200 48.69
07/10/2026 21:41 20 48.69
07/10/2026 21:41 11 48.69
07/10/2026 21:41 1 48.69
07/10/2026 21:41 12 48.69
07/10/2026 21:41 3 48.69
07/10/2026 21:41 2 48.69
07/10/2026 21:41 1 48.69
07/10/2026 21:41 8 48.69
07/10/2026 21:41 2 48.69
07/10/2026 21:41 1 48.69
07/10/2026 21:41 3 48.69
07/10/2026 21:41 11 48.69
07/10/2026 21:41 12 48.69
07/10/2026 21:41 1 48.69
07/10/2026 21:41 6 48.69
07/10/2026 21:41 2 48.69
07/10/2026 21:41 12 48.69
07/10/2026 21:41 3 48.69
07/10/2026 21:41 1 48.69
07/10/2026 21:41 2 48.69
07/10/2026 21:41 23 48.69
07/10/2026 21:41 2 48.69
07/10/2026 21:41 12 48.69
07/10/2026 21:41 23 48.69
07/10/2026 21:41 11 48.69
07/10/2026 21:41 12 48.69
07/10/2026 21:41 70 48.69
07/10/2026 21:41 1 48.69
07/10/2026 21:41 1 48.69
07/10/2026 21:41 19 48.69
07/10/2026 21:41 2 48.69
07/10/2026 21:41 28 48.69
07/10/2026 21:41 1 48.69
07/10/2026 21:41 58 48.69
07/10/2026 21:41 12 48.69
07/10/2026 21:41 101 48.69
07/10/2026 21:41 75 48.69
07/10/2026 21:41 125 48.69
07/10/2026 21:41 15 48.69
07/10/2026 21:41 100 48.69
07/10/2026 21:41 16 48.695
07/10/2026 21:41 500 48.70
07/10/2026 21:41 70 48.70
07/10/2026 21:41 15 48.70
07/10/2026 21:41 100 48.705
07/10/2026 21:40 20 48.70
07/10/2026 21:40 20 48.70
07/10/2026 21:40 100 48.69
07/10/2026 21:40 100 48.68
07/10/2026 21:40 100 48.68
07/10/2026 21:40 1 48.67
07/10/2026 21:40 5 48.67
07/10/2026 21:40 100 48.67
07/10/2026 21:40 5 48.67
07/10/2026 21:40 3 48.66
07/10/2026 21:40 100 48.66
07/10/2026 21:40 100 48.66
07/10/2026 21:40 94 48.65
07/10/2026 21:40 6 48.65
07/10/2026 21:40 194 48.64
07/10/2026 21:40 100 48.64
07/10/2026 21:40 13 48.64
07/10/2026 21:40 70 48.64
07/10/2026 21:40 100 48.64
07/10/2026 21:40 100 48.64
07/10/2026 21:40 11 48.64
07/10/2026 21:40 1 48.64
07/10/2026 21:40 188 48.64
07/10/2026 21:39 44 48.65
07/10/2026 21:39 1 48.65
07/10/2026 21:39 41 48.645
07/10/2026 21:39 1 48.65
07/10/2026 21:39 37 48.65
07/10/2026 21:39 63 48.65
07/10/2026 21:39 200 48.65
07/10/2026 21:38 100 48.64
07/10/2026 21:38 100 48.64
07/10/2026 21:38 100 48.63
07/10/2026 21:38 5 48.63
07/10/2026 21:38 85 48.63
07/10/2026 21:38 1 48.64
07/10/2026 21:38 5 48.64
07/10/2026 21:38 100 48.64
07/10/2026 21:38 100 48.64
07/10/2026 21:38 6 48.64
07/10/2026 21:38 40 48.64
07/10/2026 21:38 41 48.65
07/10/2026 21:38 20 48.65
07/10/2026 21:38 100 48.66
07/10/2026 21:38 1 48.66
07/10/2026 21:38 100 48.66
07/10/2026 21:38 40 48.66
07/10/2026 21:38 6 48.67
07/10/2026 21:38 100 48.68
07/10/2026 21:38 100 48.68
07/10/2026 21:38 1 48.68
07/10/2026 21:38 20 48.68
07/10/2026 21:38 100 48.68
07/10/2026 21:38 100 48.68
07/10/2026 21:38 6 48.68
07/10/2026 21:38 100 48.68
07/10/2026 21:37 100 48.69
07/10/2026 21:37 100 48.69
07/10/2026 21:37 6 48.69
07/10/2026 21:37 100 48.69
07/10/2026 21:37 18 48.69
07/10/2026 21:37 100 48.695
07/10/2026 21:37 59 48.70
07/10/2026 21:37 41 48.70
07/10/2026 21:37 100 48.69
07/10/2026 21:37 125 48.71
07/10/2026 21:37 19 48.71
07/10/2026 21:37 23 48.71
07/10/2026 21:37 3 48.71
07/10/2026 21:37 100 48.71
07/10/2026 21:37 12 48.71
07/10/2026 21:37 11 48.71
07/10/2026 21:37 11 48.71
07/10/2026 21:37 219 48.71
07/10/2026 21:37 100 48.71
07/10/2026 21:37 700 48.70
07/10/2026 21:37 1 48.70
07/10/2026 21:37 10 48.70
07/10/2026 21:37 70 48.71
07/10/2026 21:37 7 48.71
07/10/2026 21:37 1 48.71
07/10/2026 21:37 2 48.71
07/10/2026 21:37 11 48.71
07/10/2026 21:37 6 48.71
07/10/2026 21:37 2 48.71
07/10/2026 21:37 1 48.71
07/10/2026 21:37 99 48.71
07/10/2026 21:37 100 48.71
07/10/2026 21:37 100 48.71
07/10/2026 21:37 1 48.71
07/10/2026 21:37 100 48.71
07/10/2026 21:37 100 48.72
07/10/2026 21:37 100 48.72
07/10/2026 21:37 70 48.72
07/10/2026 21:37 92 48.72
07/10/2026 21:37 4 48.72
07/10/2026 21:37 25 48.72
07/10/2026 21:37 100 48.725
07/10/2026 21:36 4 48.73
07/10/2026 21:36 20 48.74
07/10/2026 21:36 20 48.74
07/10/2026 21:36 100 48.73
07/10/2026 21:36 40 48.73
07/10/2026 21:36 1 48.73
07/10/2026 21:36 5 48.73
07/10/2026 21:36 70 48.73
07/10/2026 21:36 70 48.73
07/10/2026 21:36 200 48.73
07/10/2026 21:36 11 48.73
07/10/2026 21:36 1 48.74
07/10/2026 21:36 10 48.74
07/10/2026 21:35 100 48.74
07/10/2026 21:35 18 48.74
07/10/2026 21:35 6 48.75
07/10/2026 21:35 100 48.75
07/10/2026 21:35 127 48.78
07/10/2026 21:35 123 48.78
07/10/2026 21:35 100 48.77
07/10/2026 21:35 12 48.77
07/10/2026 21:35 106 48.77
07/10/2026 21:35 6 48.77
07/10/2026 21:35 100 48.77
07/10/2026 21:35 4 48.78
07/10/2026 21:35 70 48.78
07/10/2026 21:35 70 48.78
07/10/2026 21:35 8 48.78
07/10/2026 21:35 40 48.78
07/10/2026 21:35 100 48.78
07/10/2026 21:35 299 48.785
07/10/2026 21:35 1 48.785
07/10/2026 21:35 2 48.79
07/10/2026 21:35 40 48.79
07/10/2026 21:35 16 48.79
07/10/2026 21:35 105 48.79
07/10/2026 21:35 35 48.79
07/10/2026 21:35 9 48.79
07/10/2026 21:35 2 48.79
07/10/2026 21:35 1 48.79
07/10/2026 21:35 6 48.79
07/10/2026 21:35 19 48.80
07/10/2026 21:35 1 48.80
07/10/2026 21:35 80 48.80
07/10/2026 21:35 100 48.80
07/10/2026 21:35 100 48.80
07/10/2026 21:35 100 48.80
07/10/2026 21:35 100 48.80
07/10/2026 21:35 20 48.80
07/10/2026 21:35 1 48.81
07/10/2026 21:35 45 48.81
07/10/2026 21:35 1 48.81
07/10/2026 21:35 4 48.81
07/10/2026 21:35 153 48.81
07/10/2026 21:35 52 48.81
07/10/2026 21:35 1 48.81
07/10/2026 21:35 6 48.82
07/10/2026 21:34 1 48.80
07/10/2026 21:34 20 48.80
07/10/2026 21:34 80 48.80
07/10/2026 21:34 20 48.80
07/10/2026 21:34 1 48.80
07/10/2026 21:34 79 48.80
07/10/2026 21:34 70 48.80
07/10/2026 21:34 100 48.80
07/10/2026 21:34 55 48.81
07/10/2026 21:34 10 48.81
07/10/2026 21:34 1 48.81
07/10/2026 21:34 58 48.81
07/10/2026 21:34 5 48.81
07/10/2026 21:34 10 48.82
07/10/2026 21:34 100 48.82
07/10/2026 21:34 65 48.82
07/10/2026 21:34 100 48.83
07/10/2026 21:34 10 48.83
07/10/2026 21:33 50 48.83
07/10/2026 21:33 100 48.83
07/10/2026 21:33 100 48.83
07/10/2026 21:33 132 48.83
07/10/2026 21:33 1 48.83
07/10/2026 21:33 7 48.83
07/10/2026 21:33 100 48.83
07/10/2026 21:33 100 48.83
07/10/2026 21:33 40 48.83
07/10/2026 21:33 25 48.84
07/10/2026 21:33 26 48.83
07/10/2026 21:33 1 48.83
07/10/2026 21:33 1 48.83
07/10/2026 21:33 42 48.83
07/10/2026 21:33 100 48.83
07/10/2026 21:33 55 48.84
07/10/2026 21:33 33 48.84
07/10/2026 21:33 55 48.84
07/10/2026 21:33 11 48.84
07/10/2026 21:33 100 48.84
07/10/2026 21:33 100 48.84
07/10/2026 21:33 100 48.83
07/10/2026 21:33 100 48.83
07/10/2026 21:33 100 48.83
07/10/2026 21:33 100 48.82
07/10/2026 21:33 100 48.79
07/10/2026 21:33 200 48.78
07/10/2026 21:32 100 48.77
07/10/2026 21:32 65 48.77
07/10/2026 21:32 70 48.77
07/10/2026 21:32 18 48.77
07/10/2026 21:32 5 48.77
07/10/2026 21:32 300 48.78
07/10/2026 21:32 8 48.78
07/10/2026 21:32 100 48.78
07/10/2026 21:32 3 48.785
07/10/2026 21:32 100 48.79
07/10/2026 21:32 7 48.80
07/10/2026 21:32 100 48.80
07/10/2026 21:32 70 48.80
07/10/2026 21:32 70 48.80
07/10/2026 21:32 27 48.80
07/10/2026 21:32 40 48.80
07/10/2026 21:32 75 48.78
07/10/2026 21:32 125 48.78
07/10/2026 21:32 200 48.78
07/10/2026 21:32 5 48.78
07/10/2026 21:32 100 48.79
07/10/2026 21:32 100 48.79
07/10/2026 21:32 5 48.79
07/10/2026 21:32 3 48.79
07/10/2026 21:32 97 48.79
07/10/2026 21:32 100 48.79
07/10/2026 21:32 1 48.80
07/10/2026 21:32 99 48.80
07/10/2026 21:32 1 48.80
07/10/2026 21:32 100 48.80
07/10/2026 21:32 70 48.80
07/10/2026 21:32 100 48.79
07/10/2026 21:32 100 48.78
07/10/2026 21:32 27 48.77
07/10/2026 21:32 5 48.77
07/10/2026 21:32 100 48.77
07/10/2026 21:32 43 48.76
07/10/2026 21:31 120 48.76
07/10/2026 21:31 47 48.76
07/10/2026 21:31 100 48.75
07/10/2026 21:31 100 48.75
07/10/2026 21:31 31 48.745
07/10/2026 21:31 38 48.74
07/10/2026 21:31 6 48.74
07/10/2026 21:31 70 48.74
07/10/2026 21:31 110 48.74
07/10/2026 21:31 8 48.74
07/10/2026 21:31 22 48.74
07/10/2026 21:31 62 48.74
07/10/2026 21:31 200 48.74
07/10/2026 21:31 100 48.74
07/10/2026 21:31 6 48.73
07/10/2026 21:31 94 48.73
07/10/2026 21:31 66 48.73
07/10/2026 21:31 100 48.72
07/10/2026 21:31 100 48.72
07/10/2026 21:31 100 48.71
07/10/2026 21:31 53 48.70
07/10/2026 21:31 25 48.69
07/10/2026 21:31 75 48.69
07/10/2026 21:31 100 48.69
07/10/2026 21:31 25 48.685
07/10/2026 21:31 75 48.685
07/10/2026 21:31 1 48.67
07/10/2026 21:31 20 48.68
07/10/2026 21:31 280 48.68
07/10/2026 21:31 100 48.68
07/10/2026 21:31 7 48.68
07/10/2026 21:31 100 48.68
07/10/2026 21:31 9 48.69
07/10/2026 21:31 1 48.69
07/10/2026 21:31 1 48.70
07/10/2026 21:31 50 48.70
07/10/2026 21:31 20 48.70
07/10/2026 21:31 200 48.70
07/10/2026 21:31 6 48.70
07/10/2026 21:31 100 48.70
07/10/2026 21:31 51 48.705
07/10/2026 21:30 20 48.71
07/10/2026 21:30 8 48.71
07/10/2026 21:30 16 48.72
07/10/2026 21:30 99 48.72
07/10/2026 21:30 1 48.72
07/10/2026 21:30 20 48.72
07/10/2026 21:30 70 48.72
07/10/2026 21:30 7 48.72
07/10/2026 21:30 174 48.72
07/10/2026 21:30 26 48.72
07/10/2026 21:30 40 48.72
07/10/2026 21:30 39 48.72
07/10/2026 21:30 1 48.72
07/10/2026 21:30 11 48.715
07/10/2026 21:30 5 48.72
07/10/2026 21:30 99 48.72
07/10/2026 21:30 1 48.72
07/10/2026 21:30 8 48.73
07/10/2026 21:30 200 48.73
07/10/2026 21:30 100 48.735
07/10/2026 21:30 40 48.74
07/10/2026 21:30 100 48.74
07/10/2026 21:30 7 48.74
07/10/2026 21:30 1 48.74
07/10/2026 21:29 6 48.75
07/10/2026 21:29 10 48.75
07/10/2026 21:29 100 48.76
07/10/2026 21:29 13 48.76
07/10/2026 21:29 91 48.765
07/10/2026 21:29 52 48.77
07/10/2026 21:29 39 48.77
07/10/2026 21:29 100 48.77
07/10/2026 21:29 75 48.77
07/10/2026 21:29 70 48.77
07/10/2026 21:29 1 48.77
07/10/2026 21:29 100 48.78
07/10/2026 21:29 1 48.78
07/10/2026 21:29 44 48.78
07/10/2026 21:29 56 48.78
07/10/2026 21:29 100 48.79
07/10/2026 21:29 41 48.79
07/10/2026 21:29 11 48.795
07/10/2026 21:29 100 48.80
07/10/2026 21:29 100 48.80
07/10/2026 21:29 100 48.80
07/10/2026 21:29 20 48.80
07/10/2026 21:29 20 48.80
07/10/2026 21:29 140 48.81
07/10/2026 21:29 70 48.81
07/10/2026 21:29 20 48.81
07/10/2026 21:29 20 48.81
07/10/2026 21:29 100 48.81
07/10/2026 21:29 100 48.81
07/10/2026 21:29 100 48.82
07/10/2026 21:29 91 48.82
07/10/2026 21:29 100 48.82
07/10/2026 21:29 100 48.82
07/10/2026 21:29 100 48.82
07/10/2026 21:29 100 48.82
07/10/2026 21:29 100 48.825
07/10/2026 21:29 52 48.83
07/10/2026 21:29 34 48.83
07/10/2026 21:29 20 48.83
07/10/2026 21:29 46 48.83
07/10/2026 21:29 30 48.825
07/10/2026 21:29 997 48.82
07/10/2026 21:29 2103 48.82
07/10/2026 21:29 62 48.82
07/10/2026 21:29 35 48.82
07/10/2026 21:29 59 48.82
07/10/2026 21:29 20 48.815
07/10/2026 21:29 20 48.815
07/10/2026 21:29 100 48.815
07/10/2026 21:29 64 48.81
07/10/2026 21:29 100 48.81
07/10/2026 21:29 4 48.81
07/10/2026 21:29 70 48.81
07/10/2026 21:29 2 48.81
07/10/2026 21:29 3 48.81
07/10/2026 21:29 2 48.81
07/10/2026 21:29 51 48.81
07/10/2026 21:29 48 48.81
07/10/2026 21:29 1 48.81
07/10/2026 21:29 44 48.81
07/10/2026 21:29 6 48.81
07/10/2026 21:28 100 48.805
07/10/2026 21:28 1 48.81
07/10/2026 21:28 5 48.81
07/10/2026 21:28 2 48.805
07/10/2026 21:28 70 48.805
07/10/2026 21:28 100 48.805
07/10/2026 21:28 93 48.80
07/10/2026 21:28 51 48.80
07/10/2026 21:28 100 48.80
07/10/2026 21:28 2 48.80
07/10/2026 21:28 100 48.80
07/10/2026 21:28 2 48.80
07/10/2026 21:28 2 48.80
07/10/2026 21:28 70 48.80
07/10/2026 21:28 100 48.80
07/10/2026 21:28 100 48.80
07/10/2026 21:28 45 48.80
07/10/2026 21:27 1 48.80
07/10/2026 21:27 100 48.80
07/10/2026 21:27 200 48.80
07/10/2026 21:27 62 48.80
07/10/2026 21:27 62 48.80
07/10/2026 21:27 60 48.805
07/10/2026 21:26 1 48.80
07/10/2026 21:26 40 48.81
07/10/2026 21:26 100 48.81
07/10/2026 21:26 100 48.81
07/10/2026 21:26 40 48.81
07/10/2026 21:26 60 48.81
07/10/2026 21:26 5 48.82
07/10/2026 21:26 100 48.82
07/10/2026 21:26 37 48.82
07/10/2026 21:26 19 48.83
07/10/2026 21:26 81 48.83
07/10/2026 21:26 17 48.83
07/10/2026 21:26 70 48.84
07/10/2026 21:26 100 48.84
07/10/2026 21:26 200 48.84
07/10/2026 21:26 100 48.85
07/10/2026 21:26 5 48.85
07/10/2026 21:26 1 48.85
07/10/2026 21:26 30 48.85
07/10/2026 21:26 70 48.85
07/10/2026 21:26 28 48.84
07/10/2026 21:26 1 48.84
07/10/2026 21:26 1 48.84
07/10/2026 21:26 100 48.84
07/10/2026 21:26 1 48.84
07/10/2026 21:26 6 48.84
07/10/2026 21:26 100 48.84
07/10/2026 21:26 35 48.84
07/10/2026 21:26 30 48.84
07/10/2026 21:25 35 48.83
07/10/2026 21:25 63 48.83
07/10/2026 21:25 37 48.83
07/10/2026 21:25 4 48.83
07/10/2026 21:25 1 48.83
07/10/2026 21:25 100 48.82
07/10/2026 21:25 400 48.82
07/10/2026 21:25 300 48.815
07/10/2026 21:25 100 48.81
07/10/2026 21:25 100 48.81
07/10/2026 21:25 1223 48.80
07/10/2026 21:25 600 48.80
07/10/2026 21:25 600 48.80
07/10/2026 21:25 1 48.80
07/10/2026 21:25 479 48.80
07/10/2026 21:25 1 48.80
07/10/2026 21:25 100 48.80
07/10/2026 21:25 10 48.80
07/10/2026 21:25 10 48.80
07/10/2026 21:25 300 48.80
07/10/2026 21:25 300 48.80
07/10/2026 21:25 300 48.80
07/10/2026 21:25 300 48.80
07/10/2026 21:25 300 48.80
07/10/2026 21:25 300 48.80
07/10/2026 21:25 300 48.80
07/10/2026 21:25 600 48.80
07/10/2026 21:25 124 48.80
07/10/2026 21:25 238 48.80
07/10/2026 21:25 362 48.80
07/10/2026 21:25 1 48.80
07/10/2026 21:25 34 48.80
07/10/2026 21:25 327 48.80
07/10/2026 21:25 239 48.80
07/10/2026 21:25 4 48.80
07/10/2026 21:25 30 48.80
07/10/2026 21:25 70 48.80
07/10/2026 21:25 20 48.795
07/10/2026 21:25 500 48.80
07/10/2026 21:25 30 48.80
07/10/2026 21:25 600 48.80
07/10/2026 21:25 429 48.80
07/10/2026 21:25 1 48.80
07/10/2026 21:25 100 48.80
07/10/2026 21:25 70 48.80
07/10/2026 21:25 1 48.79
07/10/2026 21:25 33 48.79
07/10/2026 21:24 40 48.79
07/10/2026 21:24 100 48.79
07/10/2026 21:24 200 48.79
07/10/2026 21:24 100 48.79
07/10/2026 21:24 70 48.79
07/10/2026 21:24 100 48.79
07/10/2026 21:24 100 48.79
07/10/2026 21:24 100 48.79
07/10/2026 21:24 20 48.79
07/10/2026 21:24 19 48.79
07/10/2026 21:24 125 48.80
07/10/2026 21:24 12 48.80
07/10/2026 21:24 44 48.80
07/10/2026 21:24 42 48.80
07/10/2026 21:24 3 48.80
07/10/2026 21:24 100 48.80
07/10/2026 21:24 44 48.80
07/10/2026 21:24 100 48.80
07/10/2026 21:24 63 48.80
07/10/2026 21:24 63 48.80
07/10/2026 21:24 474 48.80
07/10/2026 21:24 63 48.80
07/10/2026 21:24 600 48.80
07/10/2026 21:24 98 48.80
07/10/2026 21:24 618 48.80
07/10/2026 21:24 126 48.80
07/10/2026 21:24 275 48.80
07/10/2026 21:24 100 48.80
07/10/2026 21:24 127 48.80
07/10/2026 21:24 473 48.80
07/10/2026 21:24 1 48.80
07/10/2026 21:24 126 48.80
07/10/2026 21:24 100 48.80
07/10/2026 21:24 1 48.80
07/10/2026 21:24 30 48.80
07/10/2026 21:24 487 48.80
07/10/2026 21:24 13 48.80
07/10/2026 21:24 1 48.79
07/10/2026 21:23 100 48.80
07/10/2026 21:23 70 48.80
07/10/2026 21:23 28 48.80
07/10/2026 21:23 30 48.80
07/10/2026 21:23 12 48.80
07/10/2026 21:23 99 48.80
07/10/2026 21:23 64 48.80
07/10/2026 21:23 12 48.80
07/10/2026 21:23 100 48.80
07/10/2026 21:23 100 48.80
07/10/2026 21:23 213 48.80
07/10/2026 21:23 30 48.80
07/10/2026 21:23 85 48.80
07/10/2026 21:23 1 48.80
07/10/2026 21:23 213 48.80
07/10/2026 21:23 100 48.80
07/10/2026 21:23 100 48.80
07/10/2026 21:23 1 48.80
07/10/2026 21:23 100 48.80
07/10/2026 21:23 125 48.80
07/10/2026 21:23 30 48.80
07/10/2026 21:23 2 48.80
07/10/2026 21:23 38 48.80
07/10/2026 21:23 500 48.80
07/10/2026 21:23 556 48.80
07/10/2026 21:23 600 48.80
07/10/2026 21:23 44 48.80
07/10/2026 21:23 1 48.80
07/10/2026 21:23 555 48.80
07/10/2026 21:23 600 48.80
07/10/2026 21:23 236 48.80
07/10/2026 21:23 30 48.80
07/10/2026 21:23 600 48.80
07/10/2026 21:23 289 48.80
07/10/2026 21:23 1 48.80
07/10/2026 21:23 100 48.80
07/10/2026 21:23 70 48.80
07/10/2026 21:23 1 48.79
07/10/2026 21:23 27 48.79
07/10/2026 21:23 1 48.79
07/10/2026 21:23 1 48.79
07/10/2026 21:22 15 48.79
07/10/2026 21:22 1 48.79
07/10/2026 21:22 84 48.79
07/10/2026 21:22 70 48.79
07/10/2026 21:22 70 48.79
07/10/2026 21:22 70 48.80
07/10/2026 21:22 70 48.80
07/10/2026 21:22 20 48.80
07/10/2026 21:22 38 48.80
07/10/2026 21:22 163 48.80
07/10/2026 21:22 38 48.80
07/10/2026 21:22 170 48.80
07/10/2026 21:22 1 48.80
07/10/2026 21:22 28 48.80
07/10/2026 21:22 100 48.80
07/10/2026 21:22 429 48.80
07/10/2026 21:22 1 48.80
07/10/2026 21:22 100 48.80
07/10/2026 21:22 70 48.80
07/10/2026 21:22 4 48.79
07/10/2026 21:22 96 48.79
07/10/2026 21:22 28 48.79
07/10/2026 21:22 100 48.79
07/10/2026 21:22 100 48.78
07/10/2026 21:22 100 48.78
07/10/2026 21:22 77 48.77
07/10/2026 21:22 23 48.77
07/10/2026 21:22 100 48.77
07/10/2026 21:22 30 48.77
07/10/2026 21:22 100 48.77
07/10/2026 21:22 70 48.77
07/10/2026 21:22 100 48.76
07/10/2026 21:22 100 48.76
07/10/2026 21:22 100 48.76
07/10/2026 21:22 100 48.76
07/10/2026 21:22 100 48.76
07/10/2026 21:22 27 48.75
07/10/2026 21:22 1 48.75
07/10/2026 21:21 79 48.75
07/10/2026 21:21 27 48.75
07/10/2026 21:21 100 48.75
07/10/2026 21:21 100 48.74
07/10/2026 21:21 100 48.74
07/10/2026 21:21 27 48.74
07/10/2026 21:21 100 48.74
07/10/2026 21:21 100 48.74
07/10/2026 21:21 22 48.75
07/10/2026 21:21 100 48.75
07/10/2026 21:21 20 48.76
07/10/2026 21:21 80 48.76
07/10/2026 21:21 70 48.76
07/10/2026 21:21 36 48.75
07/10/2026 21:21 64 48.75
07/10/2026 21:21 26 48.75
07/10/2026 21:21 70 48.75
07/10/2026 21:21 70 48.75
07/10/2026 21:21 100 48.75
07/10/2026 21:21 70 48.75
07/10/2026 21:21 100 48.75
07/10/2026 21:21 10 48.75
07/10/2026 21:20 100 48.76
07/10/2026 21:20 100 48.76
07/10/2026 21:20 100 48.76
07/10/2026 21:20 25 48.76
07/10/2026 21:20 20 48.76
07/10/2026 21:20 1 48.77
07/10/2026 21:20 1 48.78
07/10/2026 21:19 86 48.80
07/10/2026 21:19 100 48.80
07/10/2026 21:19 140 48.80
07/10/2026 21:19 100 48.82
07/10/2026 21:19 40 48.82
07/10/2026 21:19 100 48.81
07/10/2026 21:19 200 48.81
07/10/2026 21:19 24 48.81
07/10/2026 21:19 100 48.81
07/10/2026 21:19 100 48.795
07/10/2026 21:19 100 48.79
07/10/2026 21:19 1 48.79
07/10/2026 21:19 100 48.78
07/10/2026 21:19 100 48.77
07/10/2026 21:19 24 48.77
07/10/2026 21:19 3 48.77
07/10/2026 21:19 7 48.77
07/10/2026 21:19 5 48.77
07/10/2026 21:19 4 48.77
07/10/2026 21:19 1 48.77
07/10/2026 21:19 90 48.77
07/10/2026 21:19 24 48.77
07/10/2026 21:19 20 48.765
07/10/2026 21:19 100 48.77
07/10/2026 21:19 70 48.77
07/10/2026 21:19 70 48.77
07/10/2026 21:19 100 48.77
07/10/2026 21:19 12 48.77
07/10/2026 21:19 100 48.77
07/10/2026 21:19 100 48.775
07/10/2026 21:18 98 48.78
07/10/2026 21:18 1 48.78
07/10/2026 21:18 1 48.78
07/10/2026 21:18 23 48.78
07/10/2026 21:18 100 48.78
07/10/2026 21:18 100 48.78
07/10/2026 21:18 29 48.78
07/10/2026 21:18 71 48.78
07/10/2026 21:18 100 48.78
07/10/2026 21:18 5 48.78
07/10/2026 21:18 12 48.78
07/10/2026 21:18 12 48.78
07/10/2026 21:18 100 48.79
07/10/2026 21:18 100 48.79
07/10/2026 21:18 20 48.79
07/10/2026 21:18 80 48.79
07/10/2026 21:18 100 48.79
07/10/2026 21:18 200 48.79
07/10/2026 21:18 1 48.80
07/10/2026 21:18 48 48.80
07/10/2026 21:18 22 48.80
07/10/2026 21:18 30 48.80
07/10/2026 21:18 70 48.80
07/10/2026 21:18 70 48.795
07/10/2026 21:17 200 48.80
07/10/2026 21:17 100 48.80
07/10/2026 21:17 37 48.795
07/10/2026 21:17 63 48.795
07/10/2026 21:17 22 48.79
07/10/2026 21:17 1 48.79
07/10/2026 21:17 1 48.79
07/10/2026 21:17 259 48.79
07/10/2026 21:17 9 48.79
07/10/2026 21:17 39 48.79
07/10/2026 21:17 22 48.79
07/10/2026 21:17 100 48.79
07/10/2026 21:17 70 48.79
07/10/2026 21:17 100 48.80
07/10/2026 21:17 100 48.80
07/10/2026 21:17 10 48.801
07/10/2026 21:17 61 48.81
07/10/2026 21:16 98 48.81
07/10/2026 21:16 2 48.81
07/10/2026 21:16 100 48.80
07/10/2026 21:16 21 48.80
07/10/2026 21:16 200 48.80
07/10/2026 21:16 100 48.80
07/10/2026 21:16 21 48.80
07/10/2026 21:16 100 48.80
07/10/2026 21:16 70 48.80
07/10/2026 21:16 100 48.80
07/10/2026 21:16 60 48.805
07/10/2026 21:16 1 48.805
07/10/2026 21:16 60 48.81
07/10/2026 21:16 60 48.80
07/10/2026 21:16 450 48.80
07/10/2026 21:16 1 48.80
07/10/2026 21:16 100 48.80
07/10/2026 21:16 100 48.81
07/10/2026 21:16 100 48.81
07/10/2026 21:16 100 48.81
07/10/2026 21:16 70 48.81
07/10/2026 21:16 100 48.81
07/10/2026 21:16 90 48.82
07/10/2026 21:16 10 48.82
07/10/2026 21:16 200 48.82
07/10/2026 21:16 1 48.82
07/10/2026 21:16 5 48.81
07/10/2026 21:16 12 48.81
07/10/2026 21:16 98 48.805
07/10/2026 21:16 17 48.805
07/10/2026 21:16 99 48.80
07/10/2026 21:16 1 48.80
07/10/2026 21:16 100 48.80
07/10/2026 21:16 100 48.80
07/10/2026 21:16 100 48.80
07/10/2026 21:16 3 48.79
07/10/2026 21:16 4 48.79
07/10/2026 21:16 262 48.79
07/10/2026 21:16 338 48.79
07/10/2026 21:16 861 48.79
07/10/2026 21:16 600 48.79
07/10/2026 21:16 600 48.79
07/10/2026 21:16 256 48.79
07/10/2026 21:16 4 48.79
07/10/2026 21:16 1100 48.79
07/10/2026 21:16 4 48.79
07/10/2026 21:16 10 48.79
07/10/2026 21:16 100 48.79
07/10/2026 21:16 600 48.79
07/10/2026 21:16 581 48.79
07/10/2026 21:16 1 48.785
07/10/2026 21:16 1 48.785
07/10/2026 21:16 100 48.78
07/10/2026 21:16 5 48.78
07/10/2026 21:16 99 48.78
07/10/2026 21:16 1 48.78
07/10/2026 21:16 100 48.78
07/10/2026 21:15 80 48.775
07/10/2026 21:15 20 48.775
07/10/2026 21:15 100 48.78
07/10/2026 21:15 100 48.78
07/10/2026 21:15 1 48.78
07/10/2026 21:15 100 48.78
07/10/2026 21:15 21 48.78
07/10/2026 21:15 1 48.77
07/10/2026 21:15 1 48.765
07/10/2026 21:15 31 48.77
07/10/2026 21:15 100 48.77
07/10/2026 21:15 6 48.77
07/10/2026 21:15 30 48.76
07/10/2026 21:15 28 48.76
07/10/2026 21:15 2 48.76
07/10/2026 21:15 62 48.76
07/10/2026 21:15 80 48.76
07/10/2026 21:15 200 48.76
07/10/2026 21:15 100 48.755
07/10/2026 21:15 20 48.76
07/10/2026 21:15 20 48.76
07/10/2026 21:15 100 48.755
07/10/2026 21:15 70 48.77
07/10/2026 21:15 4 48.77
07/10/2026 21:15 20 48.77
07/10/2026 21:15 20 48.77
07/10/2026 21:15 69 48.78
07/10/2026 21:15 31 48.78
07/10/2026 21:15 100 48.78
07/10/2026 21:15 100 48.78
07/10/2026 21:15 100 48.78
07/10/2026 21:15 10 48.78
07/10/2026 21:15 100 48.78
07/10/2026 21:15 210 48.78
07/10/2026 21:15 200 48.78
07/10/2026 21:15 100 48.785
07/10/2026 21:15 19 48.79
07/10/2026 21:15 81 48.79
07/10/2026 21:15 95 48.79
07/10/2026 21:14 70 48.79
07/10/2026 21:14 1 48.79
07/10/2026 21:14 353 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 300 48.79
07/10/2026 21:14 36 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 520 48.79
07/10/2026 21:14 80 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 300 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 35 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 118 48.79
07/10/2026 21:14 599 48.79
07/10/2026 21:14 1 48.79
07/10/2026 21:14 160 48.79
07/10/2026 21:14 598 48.79
07/10/2026 21:14 2 48.79
07/10/2026 21:14 121 48.79
07/10/2026 21:14 227 48.79
07/10/2026 21:14 239 48.79
07/10/2026 21:14 134 48.79
07/10/2026 21:14 6941 48.79
07/10/2026 21:14 6952 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 407 48.79
07/10/2026 21:14 72 48.79
07/10/2026 21:14 121 48.79
07/10/2026 21:14 239 48.79
07/10/2026 21:14 29 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 40 48.79
07/10/2026 21:14 1 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 91 48.79
07/10/2026 21:14 4 48.79
07/10/2026 21:14 70 48.79
07/10/2026 21:14 72 48.785
07/10/2026 21:14 29 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 1 48.79
07/10/2026 21:14 125 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 70 48.79
07/10/2026 21:14 99 48.79
07/10/2026 21:14 1 48.79
07/10/2026 21:14 1 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 599 48.79
07/10/2026 21:14 1 48.79
07/10/2026 21:14 300 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 26 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 1200 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 125 48.79
07/10/2026 21:14 360 48.79
07/10/2026 21:14 900 48.79
07/10/2026 21:14 126 48.79
07/10/2026 21:14 360 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 1200 48.79
07/10/2026 21:14 126 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 174 48.79
07/10/2026 21:14 126 48.79
07/10/2026 21:14 300 48.79
07/10/2026 21:14 300 48.79
07/10/2026 21:14 300 48.79
07/10/2026 21:14 485 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 115 48.79
07/10/2026 21:14 485 48.79
07/10/2026 21:14 515 48.79
07/10/2026 21:14 85 48.79
07/10/2026 21:14 101 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 499 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:14 1 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 588 48.79
07/10/2026 21:14 12 48.79
07/10/2026 21:14 182 48.79
07/10/2026 21:14 70 48.79
07/10/2026 21:14 348 48.79
07/10/2026 21:14 452 48.79
07/10/2026 21:14 34 48.79
07/10/2026 21:14 70 48.79
07/10/2026 21:14 33 48.79
07/10/2026 21:14 1 48.79
07/10/2026 21:14 10 48.79
07/10/2026 21:14 90 48.79
07/10/2026 21:14 10 48.79
07/10/2026 21:14 54 48.79
07/10/2026 21:14 46 48.79
07/10/2026 21:14 260 48.79
07/10/2026 21:14 573 48.79
07/10/2026 21:14 600 48.79
07/10/2026 21:14 215 48.79
07/10/2026 21:14 110 48.79
07/10/2026 21:14 100 48.79
07/10/2026 21:13 5 48.79
07/10/2026 21:13 40 48.785
07/10/2026 21:13 70 48.79
07/10/2026 21:13 70 48.79
07/10/2026 21:13 30 48.79
07/10/2026 21:13 40 48.785
07/10/2026 21:13 100 48.78
07/10/2026 21:13 40 48.78
07/10/2026 21:12 100 48.775
07/10/2026 21:12 55 48.77
07/10/2026 21:12 87 48.77
07/10/2026 21:11 1 48.77
07/10/2026 21:11 12 48.77
07/10/2026 21:11 88 48.77
07/10/2026 21:11 10 48.77
07/10/2026 21:11 63 48.765
07/10/2026 21:11 1 48.77
07/10/2026 21:11 99 48.77
07/10/2026 21:10 100 48.765
07/10/2026 21:10 100 48.78
07/10/2026 21:10 100 48.78
07/10/2026 21:10 140 48.78
07/10/2026 21:10 51 48.78
07/10/2026 21:10 300 48.78
07/10/2026 21:10 100 48.78
07/10/2026 21:10 100 48.785
07/10/2026 21:10 100 48.79
07/10/2026 21:10 14 48.79
07/10/2026 21:10 100 48.79
07/10/2026 21:10 600 48.79
07/10/2026 21:10 99 48.79
07/10/2026 21:10 600 48.79
07/10/2026 21:10 600 48.79
07/10/2026 21:10 203 48.79
07/10/2026 21:10 496 48.79
07/10/2026 21:10 104 48.79
07/10/2026 21:10 122 48.79
07/10/2026 21:10 100 48.79
07/10/2026 21:10 599 48.79
07/10/2026 21:10 1 48.79
07/10/2026 21:10 100 48.79
07/10/2026 21:10 100 48.78
07/10/2026 21:10 100 48.76
07/10/2026 21:10 100 48.76
07/10/2026 21:10 100 48.76
07/10/2026 21:10 100 48.76
07/10/2026 21:10 70 48.76
07/10/2026 21:10 40 48.75
07/10/2026 21:10 60 48.75
07/10/2026 21:10 2 48.74
07/10/2026 21:10 1 48.74
07/10/2026 21:10 96 48.74
07/10/2026 21:10 3 48.74
07/10/2026 21:09 100 48.75
07/10/2026 21:09 63 48.74
07/10/2026 21:09 100 48.74
07/10/2026 21:09 100 48.75
07/10/2026 21:09 100 48.75
07/10/2026 21:09 6 48.75
07/10/2026 21:09 45 48.75
07/10/2026 21:09 18 48.76
07/10/2026 21:09 100 48.76
07/10/2026 21:09 1 48.76
07/10/2026 21:09 20 48.76
07/10/2026 21:09 80 48.77
07/10/2026 21:09 20 48.77
07/10/2026 21:09 40 48.77
07/10/2026 21:09 20 48.77
07/10/2026 21:09 20 48.77
07/10/2026 21:09 100 48.77
07/10/2026 21:09 18 48.77
07/10/2026 21:09 100 48.77
07/10/2026 21:09 1 48.78
07/10/2026 21:09 1 48.78
07/10/2026 21:09 7 48.78
07/10/2026 21:09 100 48.78
07/10/2026 21:09 8 48.78
07/10/2026 21:09 100 48.78
07/10/2026 21:09 80 48.78
07/10/2026 21:09 200 48.79
07/10/2026 21:09 100 48.79
07/10/2026 21:09 100 48.79
07/10/2026 21:09 28 48.79
07/10/2026 21:09 300 48.795
07/10/2026 21:09 100 48.795
07/10/2026 21:09 23 48.80
07/10/2026 21:09 19 48.80
07/10/2026 21:09 69 48.80
07/10/2026 21:09 12 48.80
07/10/2026 21:09 12 48.80
07/10/2026 21:09 88 48.80
07/10/2026 21:09 20 48.80
07/10/2026 21:09 5 48.80
07/10/2026 21:09 100 48.80
07/10/2026 21:09 70 48.81
07/10/2026 21:09 40 48.81
07/10/2026 21:09 40 48.81
07/10/2026 21:09 60 48.81
07/10/2026 21:09 40 48.81
07/10/2026 21:09 1 48.815
07/10/2026 21:08 20 48.815
07/10/2026 21:08 5 48.81
07/10/2026 21:08 70 48.815
07/10/2026 21:08 44 48.81
07/10/2026 21:08 56 48.81
07/10/2026 21:08 9 48.79
07/10/2026 21:08 80 48.78
07/10/2026 21:07 20 48.78
07/10/2026 21:07 50 48.78
07/10/2026 21:07 100 48.78
07/10/2026 21:07 5 48.77
07/10/2026 21:07 100 48.77
07/10/2026 21:07 100 48.77
07/10/2026 21:07 30 48.77
07/10/2026 21:07 1 48.76
07/10/2026 21:07 100 48.76
07/10/2026 21:07 108 48.74
07/10/2026 21:07 12 48.735
07/10/2026 21:07 100 48.74
07/10/2026 21:06 18 48.75
07/10/2026 21:06 69 48.75
07/10/2026 21:06 31 48.75
07/10/2026 21:06 70 48.75
07/10/2026 21:06 20 48.76
07/10/2026 21:06 70 48.76
07/10/2026 21:06 100 48.76
07/10/2026 21:06 100 48.76
07/10/2026 21:06 70 48.77
07/10/2026 21:06 10 48.76
07/10/2026 21:06 80 48.76
07/10/2026 21:06 20 48.76
07/10/2026 21:06 20 48.76
07/10/2026 21:05 100 48.75
07/10/2026 21:05 200 48.76
07/10/2026 21:05 100 48.76
07/10/2026 21:05 100 48.76
07/10/2026 21:04 1 48.74
07/10/2026 21:04 50 48.75
07/10/2026 21:04 20 48.75
07/10/2026 21:04 100 48.75
07/10/2026 21:04 5 48.76
07/10/2026 21:03 100 48.75
07/10/2026 21:03 8 48.75
07/10/2026 21:03 92 48.75
07/10/2026 21:03 3 48.75
07/10/2026 21:03 5 48.75
07/10/2026 21:03 100 48.75
07/10/2026 21:03 100 48.75
07/10/2026 21:03 85 48.74
07/10/2026 21:03 15 48.74
07/10/2026 21:03 10 48.74
07/10/2026 21:03 100 48.745
07/10/2026 21:02 76 48.74
07/10/2026 21:02 100 48.735
07/10/2026 21:02 20 48.73
07/10/2026 21:02 20 48.73
07/10/2026 21:02 20 48.73
07/10/2026 21:02 20 48.73
07/10/2026 21:02 500 48.72
07/10/2026 21:02 100 48.72
07/10/2026 21:02 1 48.72
07/10/2026 21:02 100 48.72
07/10/2026 21:02 6 48.74
07/10/2026 21:02 100 48.75
07/10/2026 21:02 2 48.75
07/10/2026 21:02 100 48.76
07/10/2026 21:01 147 48.76
07/10/2026 21:01 100 48.76
07/10/2026 21:01 400 48.76
07/10/2026 21:01 2190 48.74
07/10/2026 21:01 200 48.74
07/10/2026 21:01 79 48.74
07/10/2026 21:01 16545 48.74
07/10/2026 21:01 3238 48.74
07/10/2026 21:01 100 48.74
07/10/2026 21:01 1314 48.74
07/10/2026 21:01 28 48.73
07/10/2026 21:01 100 48.73
07/10/2026 21:01 63 48.715
07/10/2026 21:01 70 48.73
07/10/2026 21:01 63 48.73
07/10/2026 21:01 10 48.72
07/10/2026 21:00 100 48.72
07/10/2026 21:00 100 48.73
07/10/2026 21:00 100 48.73
07/10/2026 21:00 70 48.74
07/10/2026 21:00 63 48.745
07/10/2026 21:00 8 48.74
07/10/2026 21:00 10 48.74
07/10/2026 21:00 14 48.76
07/10/2026 21:00 100 48.76
07/10/2026 21:00 100 48.77
07/10/2026 21:00 100 48.77
07/10/2026 21:00 70 48.78
07/10/2026 21:00 100 48.78
07/10/2026 21:00 5 48.78
07/10/2026 21:00 3 48.79
07/10/2026 20:59 100 48.77
07/10/2026 20:59 100 48.77
07/10/2026 20:59 51 48.77
07/10/2026 20:59 63 48.75
07/10/2026 20:59 100 48.76
07/10/2026 20:59 15 48.75
07/10/2026 20:59 15 48.76
07/10/2026 20:59 140 48.76
07/10/2026 20:59 14 48.76
07/10/2026 20:59 100 48.76
07/10/2026 20:59 100 48.76
07/10/2026 20:59 15 48.76
07/10/2026 20:59 100 48.76
07/10/2026 20:59 15 48.76
07/10/2026 20:59 13 48.76
07/10/2026 20:59 100 48.76
07/10/2026 20:59 300 48.76
07/10/2026 20:59 15 48.76
07/10/2026 20:59 300 48.76
07/10/2026 20:59 15 48.76
07/10/2026 20:59 13 48.76
07/10/2026 20:59 200 48.75
07/10/2026 20:59 13 48.76
07/10/2026 20:59 87 48.76
07/10/2026 20:59 37 48.755
07/10/2026 20:59 63 48.755
07/10/2026 20:59 46 48.76
07/10/2026 20:59 62 48.76
07/10/2026 20:59 32 48.76
07/10/2026 20:59 100 48.75
07/10/2026 20:59 100 48.755
07/10/2026 20:59 100 48.76
07/10/2026 20:59 13 48.76
07/10/2026 20:59 8 48.76
07/10/2026 20:59 15 48.76
07/10/2026 20:59 100 48.76
07/10/2026 20:59 100 48.765
07/10/2026 20:59 15 48.76
07/10/2026 20:59 100 48.75
07/10/2026 20:59 100 48.75
07/10/2026 20:59 100 48.75
07/10/2026 20:59 49 48.77
07/10/2026 20:59 100 48.77
07/10/2026 20:59 5 48.77
07/10/2026 20:59 100 48.76
07/10/2026 20:59 100 48.76
07/10/2026 20:59 100 48.76
07/10/2026 20:59 8 48.75
07/10/2026 20:59 15 48.75
07/10/2026 20:59 9 48.75
07/10/2026 20:59 2 48.75
07/10/2026 20:59 100 48.75
07/10/2026 20:59 37 48.735
07/10/2026 20:59 63 48.735
07/10/2026 20:59 200 48.73
07/10/2026 20:59 100 48.73
07/10/2026 20:59 5 48.73
07/10/2026 20:59 100 48.73
07/10/2026 20:59 70 48.73
07/10/2026 20:59 17 48.74
07/10/2026 20:59 70 48.74
07/10/2026 20:59 5 48.73
07/10/2026 20:58 23 48.72
07/10/2026 20:58 77 48.72
07/10/2026 20:58 100 48.72
07/10/2026 20:58 100 48.72
07/10/2026 20:58 100 48.71
07/10/2026 20:58 95 48.70
07/10/2026 20:58 5 48.70
07/10/2026 20:58 100 48.69
07/10/2026 20:58 90 48.69
07/10/2026 20:58 10 48.69
07/10/2026 20:58 70 48.69
07/10/2026 20:57 20 48.68
07/10/2026 20:57 500 48.68
07/10/2026 20:57 1 48.69
07/10/2026 20:57 100 48.69
07/10/2026 20:57 100 48.69
07/10/2026 20:57 46 48.69
07/10/2026 20:57 1 48.69
07/10/2026 20:57 20 48.69
07/10/2026 20:57 20 48.69
07/10/2026 20:57 80 48.69
07/10/2026 20:56 100 48.69
07/10/2026 20:55 1 48.69
07/10/2026 20:55 100 48.69
07/10/2026 20:55 165 48.69
07/10/2026 20:55 35 48.69
07/10/2026 20:55 10 48.69
07/10/2026 20:55 25 48.69
07/10/2026 20:55 5 48.69
07/10/2026 20:54 70 48.69
07/10/2026 20:54 70 48.685
07/10/2026 20:54 100 48.69
07/10/2026 20:54 100 48.685
07/10/2026 20:54 8 48.68
07/10/2026 20:54 100 48.66
07/10/2026 20:54 35 48.66
07/10/2026 20:54 65 48.66
07/10/2026 20:54 100 48.66
07/10/2026 20:54 36 48.66
07/10/2026 20:54 64 48.66
07/10/2026 20:54 6 48.66
07/10/2026 20:53 32 48.65
07/10/2026 20:53 17 48.65
07/10/2026 20:53 100 48.65
07/10/2026 20:52 100 48.65
07/10/2026 20:52 100 48.65
07/10/2026 20:52 40 48.65
07/10/2026 20:52 30 48.65
07/10/2026 20:52 300 48.64
07/10/2026 20:52 1 48.64
07/10/2026 20:52 100 48.64
07/10/2026 20:52 70 48.64
07/10/2026 20:52 30 48.64
07/10/2026 20:52 100 48.64
07/10/2026 20:51 40 48.64
07/10/2026 20:51 30 48.64
07/10/2026 20:51 70 48.64
07/10/2026 20:51 17 48.63
07/10/2026 20:51 100 48.63
07/10/2026 20:51 20 48.63
07/10/2026 20:51 100 48.63
07/10/2026 20:51 5 48.63
07/10/2026 20:50 100 48.64
07/10/2026 20:50 2 48.64
07/10/2026 20:50 100 48.61
07/10/2026 20:50 100 48.61
07/10/2026 20:50 20 48.60
07/10/2026 20:50 80 48.60
07/10/2026 20:50 100 48.60
07/10/2026 20:50 250 48.61
07/10/2026 20:49 70 48.62
07/10/2026 20:49 100 48.62
07/10/2026 20:49 30 48.62
07/10/2026 20:49 70 48.62
07/10/2026 20:49 16 48.62
07/10/2026 20:49 100 48.62
07/10/2026 20:49 42 48.62
07/10/2026 20:49 58 48.62
07/10/2026 20:49 100 48.62
07/10/2026 20:49 200 48.62
07/10/2026 20:49 186 48.61
07/10/2026 20:49 14 48.61
07/10/2026 20:49 100 48.60
07/10/2026 20:49 1 48.60
07/10/2026 20:49 100 48.60
07/10/2026 20:49 100 48.60
07/10/2026 20:49 100 48.60
07/10/2026 20:48 100 48.59
07/10/2026 20:48 100 48.58
07/10/2026 20:48 100 48.58
07/10/2026 20:48 70 48.59
07/10/2026 20:48 100 48.59
07/10/2026 20:48 7 48.59
07/10/2026 20:47 100 48.62
07/10/2026 20:47 200 48.62
07/10/2026 20:47 100 48.62
07/10/2026 20:47 100 48.61
07/10/2026 20:47 100 48.61
07/10/2026 20:47 100 48.61
07/10/2026 20:47 30 48.61
07/10/2026 20:47 50 48.60
07/10/2026 20:47 50 48.60
07/10/2026 20:47 100 48.61
07/10/2026 20:47 100 48.62
07/10/2026 20:47 70 48.63
07/10/2026 20:47 70 48.63
07/10/2026 20:47 91 48.62
07/10/2026 20:47 39 48.62
07/10/2026 20:47 70 48.62
07/10/2026 20:46 200 48.63
07/10/2026 20:46 100 48.63
07/10/2026 20:46 200 48.63
07/10/2026 20:46 100 48.63
07/10/2026 20:46 28 48.62
07/10/2026 20:46 72 48.62
07/10/2026 20:46 100 48.62
07/10/2026 20:46 100 48.62
07/10/2026 20:46 100 48.62
07/10/2026 20:46 100 48.62
07/10/2026 20:46 68 48.61
07/10/2026 20:46 40 48.61
07/10/2026 20:46 60 48.61
07/10/2026 20:46 5 48.64
07/10/2026 20:46 5 48.64
07/10/2026 20:46 100 48.65
07/10/2026 20:46 100 48.66
07/10/2026 20:46 70 48.67
07/10/2026 20:46 5 48.67
07/10/2026 20:46 100 48.67
07/10/2026 20:46 20 48.69
07/10/2026 20:46 12 48.69
07/10/2026 20:46 70 48.69
07/10/2026 20:46 20 48.70
07/10/2026 20:45 20 48.71
07/10/2026 20:45 58 48.71
07/10/2026 20:45 100 48.70
07/10/2026 20:45 100 48.70
07/10/2026 20:45 100 48.70
07/10/2026 20:45 100 48.70
07/10/2026 20:45 100 48.69
07/10/2026 20:45 100 48.69
07/10/2026 20:45 300 48.68
07/10/2026 20:45 70 48.68
07/10/2026 20:45 5 48.68
07/10/2026 20:45 70 48.68
07/10/2026 20:45 300 48.68
07/10/2026 20:45 40 48.69
07/10/2026 20:45 20 48.69
07/10/2026 20:45 1 48.69
07/10/2026 20:45 6 48.69
07/10/2026 20:45 100 48.69
07/10/2026 20:45 1 48.69
07/10/2026 20:45 40 48.70
07/10/2026 20:45 8 48.70
07/10/2026 20:45 4 48.70
07/10/2026 20:45 17 48.70
07/10/2026 20:45 19 48.70
07/10/2026 20:45 2 48.70
07/10/2026 20:45 40 48.71
07/10/2026 20:45 6 48.71
07/10/2026 20:45 80 48.71
07/10/2026 20:45 40 48.71
07/10/2026 20:45 80 48.72
07/10/2026 20:45 70 48.72
07/10/2026 20:45 70 48.72
07/10/2026 20:45 70 48.73
07/10/2026 20:44 99 48.725
07/10/2026 20:44 8 48.73
07/10/2026 20:44 33 48.73
07/10/2026 20:44 58 48.73
07/10/2026 20:43 92 48.74
07/10/2026 20:43 8 48.74
07/10/2026 20:43 100 48.74
07/10/2026 20:43 100 48.75
07/10/2026 20:43 6 48.75
07/10/2026 20:43 1 48.76
07/10/2026 20:43 53 48.76
07/10/2026 20:43 86 48.76
07/10/2026 20:43 18 48.76
07/10/2026 20:43 70 48.77
07/10/2026 20:43 30 48.77
07/10/2026 20:43 100 48.77
07/10/2026 20:43 7 48.77
07/10/2026 20:43 120 48.77
07/10/2026 20:43 12 48.77
07/10/2026 20:43 100 48.78
07/10/2026 20:43 70 48.78
07/10/2026 20:43 49 48.80
07/10/2026 20:43 15 48.80
07/10/2026 20:43 13 48.80
07/10/2026 20:43 100 48.81
07/10/2026 20:43 52 48.81
07/10/2026 20:43 42 48.81
07/10/2026 20:43 100 48.81
07/10/2026 20:43 100 48.81
07/10/2026 20:43 1 48.82
07/10/2026 20:43 51 48.82
07/10/2026 20:43 58 48.83
07/10/2026 20:43 12 48.83
07/10/2026 20:43 30 48.82
07/10/2026 20:43 55 48.81
07/10/2026 20:43 125 48.81
07/10/2026 20:43 210 48.81
07/10/2026 20:43 300 48.81
07/10/2026 20:43 210 48.81
07/10/2026 20:43 100 48.81
07/10/2026 20:43 110 48.81
07/10/2026 20:42 70 48.81
07/10/2026 20:42 20 48.81
07/10/2026 20:42 30 48.81
07/10/2026 20:42 20 48.805
07/10/2026 20:42 100 48.80
07/10/2026 20:42 7 48.79
07/10/2026 20:42 1 48.79
07/10/2026 20:42 32 48.79
07/10/2026 20:42 12 48.79
07/10/2026 20:42 100 48.79
07/10/2026 20:42 70 48.80
07/10/2026 20:42 55 48.80
07/10/2026 20:42 70 48.80
07/10/2026 20:42 20 48.80
07/10/2026 20:41 70 48.81
07/10/2026 20:41 20 48.80
07/10/2026 20:41 100 48.80
07/10/2026 20:41 20 48.80
07/10/2026 20:41 80 48.80
07/10/2026 20:41 70 48.80
07/10/2026 20:41 1 48.79
07/10/2026 20:41 170 48.79
07/10/2026 20:41 15 48.79
07/10/2026 20:40 70 48.795
07/10/2026 20:40 10 48.79
07/10/2026 20:40 10 48.785
07/10/2026 20:40 100 48.79
07/10/2026 20:39 100 48.80
07/10/2026 20:39 15 48.80
07/10/2026 20:39 4 48.80
07/10/2026 20:39 1 48.80
07/10/2026 20:39 100 48.80
07/10/2026 20:39 140 48.81
07/10/2026 20:39 100 48.80
07/10/2026 20:39 100 48.805
07/10/2026 20:39 12 48.80
07/10/2026 20:39 100 48.79
07/10/2026 20:39 1 48.79
07/10/2026 20:39 34 48.79
07/10/2026 20:39 66 48.79
07/10/2026 20:39 100 48.79
07/10/2026 20:39 40 48.80
07/10/2026 20:38 70 48.80
07/10/2026 20:38 30 48.80
07/10/2026 20:38 70 48.80
07/10/2026 20:37 33 48.79
07/10/2026 20:37 67 48.79
07/10/2026 20:37 3 48.79
07/10/2026 20:37 100 48.78
07/10/2026 20:37 100 48.78
07/10/2026 20:37 50 48.78
07/10/2026 20:37 5 48.78
07/10/2026 20:37 200 48.76
07/10/2026 20:37 100 48.76
07/10/2026 20:37 200 48.76
07/10/2026 20:37 300 48.76
07/10/2026 20:37 100 48.76
07/10/2026 20:37 300 48.76
07/10/2026 20:37 100 48.76
07/10/2026 20:37 200 48.76
07/10/2026 20:37 100 48.76
07/10/2026 20:37 70 48.77
07/10/2026 20:37 29 48.77
07/10/2026 20:37 1 48.77
07/10/2026 20:36 20 48.78
07/10/2026 20:36 25 48.78
07/10/2026 20:36 100 48.76
07/10/2026 20:36 61 48.77
07/10/2026 20:36 140 48.77
07/10/2026 20:36 97 48.77
07/10/2026 20:36 3 48.77
07/10/2026 20:36 750 48.76
07/10/2026 20:36 10 48.755
07/10/2026 20:36 10 48.755
07/10/2026 20:36 50 48.76
07/10/2026 20:36 15 48.76
07/10/2026 20:36 68 48.77
07/10/2026 20:35 100 48.78
07/10/2026 20:35 20 48.78
07/10/2026 20:35 10 48.78
07/10/2026 20:35 56 48.78
07/10/2026 20:35 44 48.78
07/10/2026 20:35 16 48.78
07/10/2026 20:35 84 48.78
07/10/2026 20:35 12 48.78
07/10/2026 20:35 1 48.77
07/10/2026 20:35 100 48.77
07/10/2026 20:35 97 48.76
07/10/2026 20:35 125 48.75
07/10/2026 20:35 10 48.74
07/10/2026 20:35 20 48.74
07/10/2026 20:35 50 48.735
07/10/2026 20:35 20 48.735
07/10/2026 20:35 70 48.74
07/10/2026 20:34 20 48.735
07/10/2026 20:34 20 48.735
07/10/2026 20:33 56 48.72
07/10/2026 20:33 70 48.71
07/10/2026 20:33 2 48.72
07/10/2026 20:33 70 48.73
07/10/2026 20:32 20 48.74
07/10/2026 20:32 37 48.74
07/10/2026 20:32 1 48.75
07/10/2026 20:32 40 48.76
07/10/2026 20:32 64 48.75
07/10/2026 20:32 6 48.75
07/10/2026 20:31 63 48.745
07/10/2026 20:31 12 48.75
07/10/2026 20:31 70 48.75
07/10/2026 20:31 52 48.75
07/10/2026 20:31 70 48.755
07/10/2026 20:31 34 48.75
07/10/2026 20:31 38 48.75
07/10/2026 20:31 33 48.75
07/10/2026 20:31 29 48.75
07/10/2026 20:30 100 48.72
07/10/2026 20:30 2 48.72
07/10/2026 20:30 100 48.72
07/10/2026 20:30 100 48.695
07/10/2026 20:30 60 48.71
07/10/2026 20:30 14 48.72
07/10/2026 20:30 100 48.72
07/10/2026 20:30 100 48.72
07/10/2026 20:30 100 48.72
07/10/2026 20:30 100 48.73
07/10/2026 20:30 100 48.74
07/10/2026 20:30 20 48.74
07/10/2026 20:30 1 48.75
07/10/2026 20:30 70 48.75
07/10/2026 20:30 19 48.75
07/10/2026 20:30 70 48.75
07/10/2026 20:30 56 48.74
07/10/2026 20:30 44 48.74
07/10/2026 20:30 40 48.74
07/10/2026 20:30 60 48.74
07/10/2026 20:30 100 48.74
07/10/2026 20:30 70 48.73
07/10/2026 20:30 73 48.73
07/10/2026 20:30 100 48.73
07/10/2026 20:30 100 48.73
07/10/2026 20:30 27 48.74
07/10/2026 20:29 71 48.735
07/10/2026 20:29 6 48.74
07/10/2026 20:29 100 48.765
07/10/2026 20:29 96 48.76
07/10/2026 20:29 4 48.76
07/10/2026 20:29 6 48.76
07/10/2026 20:28 100 48.75
07/10/2026 20:28 100 48.75
07/10/2026 20:28 100 48.75
07/10/2026 20:28 100 48.74
07/10/2026 20:28 100 48.73
07/10/2026 20:28 89 48.73
07/10/2026 20:27 20 48.72
07/10/2026 20:27 20 48.72
07/10/2026 20:27 20 48.715
07/10/2026 20:27 100 48.72
07/10/2026 20:27 100 48.72
07/10/2026 20:27 100 48.70
07/10/2026 20:27 100 48.70
07/10/2026 20:27 100 48.69
07/10/2026 20:27 100 48.69
07/10/2026 20:27 52 48.69
07/10/2026 20:27 73 48.69
07/10/2026 20:27 125 48.69
07/10/2026 20:27 20 48.69
07/10/2026 20:27 20 48.685
07/10/2026 20:27 18 48.69
07/10/2026 20:27 375 48.70
07/10/2026 20:27 100 48.70
07/10/2026 20:27 1604 48.70
07/10/2026 20:27 1198 48.70
07/10/2026 20:27 57 48.70
07/10/2026 20:27 93 48.70
07/10/2026 20:27 186 48.70
07/10/2026 20:27 59 48.70
07/10/2026 20:27 74 48.70
07/10/2026 20:27 1942 48.70
07/10/2026 20:27 1039 48.70
07/10/2026 20:27 1715 48.70
07/10/2026 20:27 100 48.70
07/10/2026 20:27 100 48.695
07/10/2026 20:27 125 48.70
07/10/2026 20:27 6 48.70
07/10/2026 20:27 5 48.70
07/10/2026 20:27 73 48.70
07/10/2026 20:27 27 48.70
07/10/2026 20:27 5 48.71
07/10/2026 20:27 100 48.71
07/10/2026 20:27 200 48.71
07/10/2026 20:27 100 48.72
07/10/2026 20:27 10 48.72
07/10/2026 20:27 6 48.72
07/10/2026 20:27 400 48.73
07/10/2026 20:27 100 48.73
07/10/2026 20:27 100 48.735
07/10/2026 20:27 19 48.73
07/10/2026 20:27 100 48.74
07/10/2026 20:27 100 48.745
07/10/2026 20:27 12 48.74
07/10/2026 20:27 152 48.74
07/10/2026 20:27 1 48.74
07/10/2026 20:27 12 48.74
07/10/2026 20:27 88 48.74
07/10/2026 20:26 20 48.76
07/10/2026 20:26 100 48.75
07/10/2026 20:26 100 48.75
07/10/2026 20:26 10 48.75
07/10/2026 20:26 100 48.755
07/10/2026 20:25 100 48.75
07/10/2026 20:25 60 48.75
07/10/2026 20:25 40 48.75
07/10/2026 20:25 100 48.75
07/10/2026 20:25 1 48.73
07/10/2026 20:25 100 48.73
07/10/2026 20:25 100 48.73
07/10/2026 20:25 200 48.74
07/10/2026 20:25 70 48.74
07/10/2026 20:25 100 48.74
07/10/2026 20:25 1 48.74
07/10/2026 20:25 100 48.74
07/10/2026 20:25 100 48.74
07/10/2026 20:25 6 48.73
07/10/2026 20:25 5 48.725
07/10/2026 20:25 1 48.72
07/10/2026 20:25 70 48.73
07/10/2026 20:25 24 48.73
07/10/2026 20:25 20 48.74
07/10/2026 20:25 20 48.74
07/10/2026 20:24 100 48.75
07/10/2026 20:24 100 48.76
07/10/2026 20:24 1 48.77
07/10/2026 20:24 14 48.77
07/10/2026 20:24 17 48.77
07/10/2026 20:24 100 48.78
07/10/2026 20:24 200 48.79
07/10/2026 20:24 40 48.79
07/10/2026 20:24 60 48.79
07/10/2026 20:24 70 48.80
07/10/2026 20:23 100 48.79
07/10/2026 20:23 100 48.79
07/10/2026 20:23 100 48.79
07/10/2026 20:23 70 48.785
07/10/2026 20:23 100 48.775
07/10/2026 20:23 60 48.78
07/10/2026 20:23 40 48.78
07/10/2026 20:23 100 48.78
07/10/2026 20:23 200 48.78
07/10/2026 20:23 300 48.77
07/10/2026 20:22 70 48.77
07/10/2026 20:22 200 48.77
07/10/2026 20:22 100 48.775
07/10/2026 20:22 100 48.78
07/10/2026 20:22 100 48.78
07/10/2026 20:22 100 48.78
07/10/2026 20:22 100 48.78
07/10/2026 20:22 100 48.78
07/10/2026 20:21 100 48.78
07/10/2026 20:21 100 48.77
07/10/2026 20:21 100 48.76
07/10/2026 20:21 100 48.755
07/10/2026 20:21 100 48.76
07/10/2026 20:21 52 48.745
07/10/2026 20:20 100 48.745
07/10/2026 20:20 121 48.75
07/10/2026 20:20 100 48.75
07/10/2026 20:20 100 48.73
07/10/2026 20:20 100 48.73
07/10/2026 20:20 100 48.75
07/10/2026 20:20 20 48.755
07/10/2026 20:20 13 48.74
07/10/2026 20:20 100 48.74
07/10/2026 20:20 100 48.73
07/10/2026 20:20 90 48.73
07/10/2026 20:20 100 48.72
07/10/2026 20:20 20 48.71
07/10/2026 20:20 5 48.71
07/10/2026 20:19 100 48.71
07/10/2026 20:19 20 48.71
07/10/2026 20:19 20 48.71
07/10/2026 20:19 100 48.72
07/10/2026 20:19 6 48.72
07/10/2026 20:19 5 48.71
07/10/2026 20:19 100 48.71
07/10/2026 20:19 100 48.71
07/10/2026 20:19 100 48.715
07/10/2026 20:18 100 48.69
07/10/2026 20:18 100 48.68
07/10/2026 20:18 100 48.68
07/10/2026 20:18 100 48.68
07/10/2026 20:18 100 48.68
07/10/2026 20:18 100 48.66
07/10/2026 20:17 100 48.66
07/10/2026 20:17 100 48.67
07/10/2026 20:17 31 48.67
07/10/2026 20:17 94 48.67
07/10/2026 20:17 8 48.67
07/10/2026 20:17 8 48.67
07/10/2026 20:16 200 48.70
07/10/2026 20:16 100 48.705
07/10/2026 20:16 100 48.70
07/10/2026 20:16 73 48.70
07/10/2026 20:16 27 48.70
07/10/2026 20:16 100 48.69
07/10/2026 20:16 100 48.69
07/10/2026 20:16 100 48.69
07/10/2026 20:15 100 48.66
07/10/2026 20:15 73 48.65
07/10/2026 20:15 1 48.65
07/10/2026 20:15 26 48.65
07/10/2026 20:15 100 48.65
07/10/2026 20:15 100 48.64
07/10/2026 20:15 20 48.65
07/10/2026 20:15 100 48.65
07/10/2026 20:15 10 48.65
07/10/2026 20:15 18 48.66
07/10/2026 20:15 1 48.66
07/10/2026 20:15 99 48.66
07/10/2026 20:15 1 48.66
07/10/2026 20:15 100 48.66
07/10/2026 20:14 63 48.65
07/10/2026 20:14 100 48.65
07/10/2026 20:14 5 48.64
07/10/2026 20:14 263 48.64
07/10/2026 20:14 237 48.64
07/10/2026 20:14 20 48.64
07/10/2026 20:14 125 48.64
07/10/2026 20:14 100 48.645
07/10/2026 20:14 9 48.65
07/10/2026 20:14 20 48.65
07/10/2026 20:13 100 48.655
07/10/2026 20:13 90 48.67
07/10/2026 20:13 10 48.67
07/10/2026 20:13 5 48.66
07/10/2026 20:13 100 48.665
07/10/2026 20:13 100 48.66
07/10/2026 20:13 700 48.66
07/10/2026 20:13 100 48.67
07/10/2026 20:12 1 48.66
07/10/2026 20:12 100 48.66
07/10/2026 20:12 100 48.66
07/10/2026 20:12 5 48.65
07/10/2026 20:12 16 48.64
07/10/2026 20:12 100 48.64
07/10/2026 20:12 100 48.64
07/10/2026 20:12 100 48.64
07/10/2026 20:12 40 48.64
07/10/2026 20:12 700 48.64
07/10/2026 20:12 100 48.64
07/10/2026 20:12 100 48.63
07/10/2026 20:11 125 48.65
07/10/2026 20:11 63 48.65
07/10/2026 20:11 400 48.65
07/10/2026 20:11 60 48.65
07/10/2026 20:11 60 48.65
07/10/2026 20:11 20 48.665
07/10/2026 20:11 10 48.65
07/10/2026 20:11 200 48.65
07/10/2026 20:11 100 48.65
07/10/2026 20:11 20 48.65
07/10/2026 20:11 100 48.65
07/10/2026 20:11 100 48.65
07/10/2026 20:11 100 48.66
07/10/2026 20:11 100 48.66
07/10/2026 20:11 1 48.64
07/10/2026 20:11 14 48.64
07/10/2026 20:11 7 48.64
07/10/2026 20:11 1 48.65
07/10/2026 20:11 100 48.65
07/10/2026 20:11 1 48.65
07/10/2026 20:11 10 48.66
07/10/2026 20:11 100 48.66
07/10/2026 20:11 28 48.66
07/10/2026 20:11 72 48.66
07/10/2026 20:11 4 48.66
07/10/2026 20:11 20 48.67
07/10/2026 20:11 100 48.67
07/10/2026 20:11 100 48.67
07/10/2026 20:11 100 48.67
07/10/2026 20:10 51 48.67
07/10/2026 20:10 49 48.67
07/10/2026 20:10 89 48.67
07/10/2026 20:10 11 48.67
07/10/2026 20:10 17 48.68
07/10/2026 20:10 400 48.67
07/10/2026 20:10 200 48.67
07/10/2026 20:10 100 48.67
07/10/2026 20:10 20 48.67
07/10/2026 20:10 2 48.67
07/10/2026 20:10 10 48.67
07/10/2026 20:10 5 48.67
07/10/2026 20:10 100 48.67
07/10/2026 20:10 100 48.675
07/10/2026 20:09 10 48.68
07/10/2026 20:09 100 48.70
07/10/2026 20:09 200 48.70
07/10/2026 20:09 100 48.705
07/10/2026 20:09 60 48.70
07/10/2026 20:09 20 48.70
07/10/2026 20:09 3 48.69
07/10/2026 20:09 86 48.69
07/10/2026 20:09 100 48.70
07/10/2026 20:09 200 48.70
07/10/2026 20:09 45 48.705
07/10/2026 20:08 5 48.70
07/10/2026 20:08 100 48.70
07/10/2026 20:08 100 48.70
07/10/2026 20:08 8 48.70
07/10/2026 20:08 45 48.70
07/10/2026 20:08 10 48.72
07/10/2026 20:08 14 48.725
07/10/2026 20:08 125 48.73
07/10/2026 20:07 100 48.73
07/10/2026 20:07 20 48.74
07/10/2026 20:07 20 48.74
07/10/2026 20:07 100 48.76
07/10/2026 20:07 100 48.76
07/10/2026 20:07 100 48.76
07/10/2026 20:07 100 48.76
07/10/2026 20:07 100 48.76
07/10/2026 20:07 100 48.75
07/10/2026 20:07 100 48.75
07/10/2026 20:07 500 48.74
07/10/2026 20:07 100 48.75
07/10/2026 20:07 100 48.75
07/10/2026 20:07 100 48.75
07/10/2026 20:07 100 48.75
07/10/2026 20:07 100 48.755
07/10/2026 20:06 200 48.77
07/10/2026 20:06 100 48.78
07/10/2026 20:06 100 48.77
07/10/2026 20:06 100 48.77
07/10/2026 20:06 6 48.75
07/10/2026 20:06 125 48.74
07/10/2026 20:06 4 48.74
07/10/2026 20:06 40 48.74
07/10/2026 20:06 300 48.75
07/10/2026 20:06 300 48.75
07/10/2026 20:06 60 48.74
07/10/2026 20:06 104 48.75
07/10/2026 20:06 169 48.76
07/10/2026 20:06 100 48.76
07/10/2026 20:06 100 48.76
07/10/2026 20:06 100 48.78
07/10/2026 20:06 7 48.77
07/10/2026 20:06 1 48.77
07/10/2026 20:06 16 48.77
07/10/2026 20:06 100 48.77
07/10/2026 20:06 100 48.78
07/10/2026 20:06 5 48.77
07/10/2026 20:06 300 48.77
07/10/2026 20:05 41 48.76
07/10/2026 20:05 8 48.75
07/10/2026 20:05 1 48.70
07/10/2026 20:05 100 48.72
07/10/2026 20:05 100 48.73
07/10/2026 20:05 300 48.74
07/10/2026 20:05 100 48.75
07/10/2026 20:05 100 48.75
07/10/2026 20:05 100 48.76
07/10/2026 20:05 51 48.76
07/10/2026 20:05 45 48.75
07/10/2026 20:05 3 48.76
07/10/2026 20:05 15 48.76
07/10/2026 20:05 20 48.78
07/10/2026 20:05 100 48.78
07/10/2026 20:04 100 48.78
07/10/2026 20:04 100 48.77
07/10/2026 20:04 100 48.78
07/10/2026 20:04 100 48.78
07/10/2026 20:04 200 48.78
07/10/2026 20:04 200 48.77
07/10/2026 20:04 100 48.77
07/10/2026 20:04 5 48.76
07/10/2026 20:04 10 48.76
07/10/2026 20:04 250 48.76
07/10/2026 20:04 100 48.77
07/10/2026 20:04 100 48.77
07/10/2026 20:04 100 48.77
07/10/2026 20:04 100 48.77
07/10/2026 20:04 6 48.76
07/10/2026 20:03 63 48.755
07/10/2026 20:03 13 48.75
07/10/2026 20:03 100 48.75
07/10/2026 20:03 2 48.75
07/10/2026 20:03 10 48.75
07/10/2026 20:03 20 48.74
07/10/2026 20:03 100 48.74
07/10/2026 20:03 6 48.71
07/10/2026 20:03 100 48.71
07/10/2026 20:03 100 48.72
07/10/2026 20:03 10 48.72
07/10/2026 20:03 100 48.74
07/10/2026 20:03 200 48.72
07/10/2026 20:03 20 48.715
07/10/2026 20:03 37 48.715
07/10/2026 20:03 63 48.715
07/10/2026 20:03 100 48.715
07/10/2026 20:03 20 48.68
07/10/2026 20:03 100 48.68
07/10/2026 20:03 100 48.66
07/10/2026 20:03 100 48.66
07/10/2026 20:02 100 48.655
07/10/2026 20:02 100 48.65
07/10/2026 20:02 100 48.64
07/10/2026 20:02 100 48.605
07/10/2026 20:02 100 48.60
07/10/2026 20:02 100 48.60
07/10/2026 20:02 20 48.58
07/10/2026 20:02 20 48.58
07/10/2026 20:02 100 48.58
07/10/2026 20:02 1 48.57
07/10/2026 20:02 100 48.57
07/10/2026 20:02 100 48.57
07/10/2026 20:02 100 48.57
07/10/2026 20:02 45 48.57
07/10/2026 20:01 90 48.58
07/10/2026 20:01 11 48.59
07/10/2026 20:01 45 48.59
07/10/2026 20:01 100 48.60
07/10/2026 20:01 68 48.61
07/10/2026 20:01 100 48.61
07/10/2026 20:01 300 48.61
07/10/2026 20:01 20 48.60
07/10/2026 20:01 100 48.60
07/10/2026 20:01 100 48.60
07/10/2026 20:01 33 48.61
07/10/2026 20:01 100 48.61
07/10/2026 20:01 88 48.62
07/10/2026 20:01 100 48.62
07/10/2026 20:01 112 48.62
07/10/2026 20:01 62 48.62
07/10/2026 20:01 100 48.62
07/10/2026 20:01 5 48.63
07/10/2026 20:01 100 48.64
07/10/2026 20:01 100 48.61
07/10/2026 20:01 100 48.61
07/10/2026 20:01 100 48.60
07/10/2026 20:01 54 48.595
07/10/2026 20:01 100 48.60
07/10/2026 20:01 65 48.62
07/10/2026 20:01 56 48.61
07/10/2026 20:01 44 48.61
07/10/2026 20:01 100 48.61
07/10/2026 20:01 100 48.60
07/10/2026 20:01 100 48.61
07/10/2026 20:01 100 48.61
07/10/2026 20:01 100 48.61
07/10/2026 20:01 100 48.61
07/10/2026 20:01 100 48.62
07/10/2026 20:01 100 48.62
07/10/2026 20:01 10 48.62
07/10/2026 20:01 100 48.62
07/10/2026 20:01 100 48.61
07/10/2026 20:01 100 48.60
07/10/2026 20:01 300 48.60
07/10/2026 20:00 5 48.59
07/10/2026 20:00 20 48.59
07/10/2026 20:00 20 48.585
07/10/2026 20:00 200 48.59
07/10/2026 20:00 45 48.59
07/10/2026 20:00 100 48.59
07/10/2026 20:00 100 48.59
07/10/2026 20:00 90 48.59
07/10/2026 20:00 100 48.59
07/10/2026 20:00 70 48.59
07/10/2026 20:00 100 48.59
07/10/2026 20:00 30 48.60
07/10/2026 20:00 170 48.60
07/10/2026 20:00 100 48.60
07/10/2026 20:00 70 48.60
07/10/2026 20:00 100 48.60
07/10/2026 20:00 100 48.60
07/10/2026 20:00 100 48.60
07/10/2026 19:59 20 48.58
07/10/2026 19:59 100 48.58
07/10/2026 19:59 65 48.58
07/10/2026 19:59 12 48.58
07/10/2026 19:59 100 48.59
07/10/2026 19:59 100 48.60
07/10/2026 19:59 100 48.61
07/10/2026 19:59 400 48.60
07/10/2026 19:59 100 48.60
07/10/2026 19:59 10 48.60
07/10/2026 19:59 16 48.60
07/10/2026 19:59 1 48.60
07/10/2026 19:59 100 48.60
07/10/2026 19:59 100 48.61
07/10/2026 19:59 100 48.61
07/10/2026 19:59 100 48.61
07/10/2026 19:59 100 48.61
07/10/2026 19:59 100 48.61
07/10/2026 19:58 100 48.615
07/10/2026 19:58 400 48.61
07/10/2026 19:58 5 48.61
07/10/2026 19:58 62 48.61
07/10/2026 19:58 100 48.62
07/10/2026 19:58 34 48.63
07/10/2026 19:58 3 48.63
07/10/2026 19:58 63 48.63
07/10/2026 19:58 100 48.64
07/10/2026 19:58 100 48.65
07/10/2026 19:58 100 48.65
07/10/2026 19:58 400 48.66
07/10/2026 19:58 23 48.66
07/10/2026 19:58 70 48.66
07/10/2026 19:58 2 48.67
07/10/2026 19:58 298 48.67
07/10/2026 19:58 100 48.68
07/10/2026 19:58 1 48.67
07/10/2026 19:58 10 48.67
07/10/2026 19:58 100 48.66
07/10/2026 19:58 83 48.66
07/10/2026 19:58 17 48.66
07/10/2026 19:57 100 48.65
07/10/2026 19:57 100 48.65
07/10/2026 19:57 200 48.65
07/10/2026 19:57 100 48.65
07/10/2026 19:57 58 48.63
07/10/2026 19:57 100 48.63
07/10/2026 19:57 100 48.62
07/10/2026 19:57 42 48.62
07/10/2026 19:57 100 48.62
07/10/2026 19:57 100 48.61
07/10/2026 19:57 200 48.61
07/10/2026 19:57 100 48.61
07/10/2026 19:57 100 48.61
07/10/2026 19:57 1 48.61
07/10/2026 19:57 100 48.61
07/10/2026 19:57 100 48.61
07/10/2026 19:57 100 48.61
07/10/2026 19:56 100 48.60
07/10/2026 19:56 100 48.595
07/10/2026 19:56 100 48.59
07/10/2026 19:56 100 48.60
07/10/2026 19:56 100 48.59
07/10/2026 19:56 100 48.58
07/10/2026 19:56 100 48.57
07/10/2026 19:55 400 48.58
07/10/2026 19:55 100 48.58
07/10/2026 19:55 100 48.57
07/10/2026 19:55 100 48.57
07/10/2026 19:55 100 48.58
07/10/2026 19:55 305 48.58
07/10/2026 19:55 8 48.58
07/10/2026 19:55 87 48.58
07/10/2026 19:55 100 48.57
07/10/2026 19:55 2000 48.57
07/10/2026 19:55 100 48.57
07/10/2026 19:55 20 48.56
07/10/2026 19:55 151 48.56
07/10/2026 19:55 49 48.56
07/10/2026 19:55 100 48.56
07/10/2026 19:55 200 48.56
07/10/2026 19:55 20 48.56
07/10/2026 19:55 20 48.56
07/10/2026 19:55 200 48.56
07/10/2026 19:55 20 48.55
07/10/2026 19:55 20 48.55
07/10/2026 19:55 100 48.55
07/10/2026 19:55 100 48.55
07/10/2026 19:55 100 48.55
07/10/2026 19:55 100 48.55
07/10/2026 19:54 100 48.57
07/10/2026 19:54 200 48.56
07/10/2026 19:54 100 48.56
07/10/2026 19:54 2 48.52
07/10/2026 19:54 1539 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 36 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 40 48.50
07/10/2026 19:54 36 48.50
07/10/2026 19:54 124 48.50
07/10/2026 19:54 176 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 124 48.50
07/10/2026 19:54 124 48.50
07/10/2026 19:54 264 48.50
07/10/2026 19:54 36 48.50
07/10/2026 19:54 88 48.50
07/10/2026 19:54 176 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 412 48.50
07/10/2026 19:54 176 48.50
07/10/2026 19:54 124 48.50
07/10/2026 19:54 176 48.50
07/10/2026 19:54 124 48.50
07/10/2026 19:54 176 48.50
07/10/2026 19:54 124 48.50
07/10/2026 19:54 176 48.50
07/10/2026 19:54 102 48.50
07/10/2026 19:54 88 48.50
07/10/2026 19:54 110 48.50
07/10/2026 19:54 90 48.50
07/10/2026 19:54 110 48.50
07/10/2026 19:54 100 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 149 48.50
07/10/2026 19:54 151 48.50
07/10/2026 19:54 49 48.50
07/10/2026 19:54 51 48.50
07/10/2026 19:54 200 48.50
07/10/2026 19:54 100 48.50
07/10/2026 19:54 200 48.50
07/10/2026 19:54 100 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 220 48.50
07/10/2026 19:54 80 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 500 48.50
07/10/2026 19:54 300 48.50
07/10/2026 19:54 50 48.50
07/10/2026 19:54 1 48.50
07/10/2026 19:54 100 48.50
07/10/2026 19:54 25 48.50
07/10/2026 19:54 72 48.51
07/10/2026 19:54 7 48.52
07/10/2026 19:54 125 48.52
07/10/2026 19:54 75 48.50
07/10/2026 19:54 500 48.50
07/10/2026 19:54 1 48.50
07/10/2026 19:54 125 48.52
07/10/2026 19:54 97 48.53
07/10/2026 19:54 3 48.53
07/10/2026 19:54 100 48.53
07/10/2026 19:54 100 48.53
07/10/2026 19:54 3 48.53
07/10/2026 19:54 100 48.52
07/10/2026 19:54 100 48.52
07/10/2026 19:54 14 48.51
07/10/2026 19:54 21 48.51
07/10/2026 19:54 8 48.51
07/10/2026 19:54 5 48.52
07/10/2026 19:54 6 48.52
07/10/2026 19:54 100 48.53
07/10/2026 19:54 65 48.54
07/10/2026 19:54 100 48.54
07/10/2026 19:54 100 48.54
07/10/2026 19:54 65 48.56
07/10/2026 19:54 100 48.56
07/10/2026 19:54 100 48.57
07/10/2026 19:54 100 48.57
07/10/2026 19:54 100 48.57
07/10/2026 19:54 100 48.58
07/10/2026 19:54 100 48.58
07/10/2026 19:54 40 48.58
07/10/2026 19:54 100 48.58
07/10/2026 19:53 100 48.59
07/10/2026 19:53 100 48.59
07/10/2026 19:53 100 48.59
07/10/2026 19:53 100 48.59
07/10/2026 19:53 10 48.60
07/10/2026 19:53 25 48.60
07/10/2026 19:53 2 48.60
07/10/2026 19:53 68 48.62
07/10/2026 19:53 100 48.61
07/10/2026 19:53 100 48.60
07/10/2026 19:53 100 48.60
07/10/2026 19:53 9 48.59
07/10/2026 19:53 100 48.59
07/10/2026 19:53 100 48.59
07/10/2026 19:53 100 48.59
07/10/2026 19:53 20 48.59
07/10/2026 19:53 100 48.59
07/10/2026 19:53 100 48.59
07/10/2026 19:53 100 48.59
07/10/2026 19:53 160 48.59
07/10/2026 19:53 40 48.59
07/10/2026 19:53 100 48.60
07/10/2026 19:53 300 48.61
07/10/2026 19:53 100 48.61
07/10/2026 19:53 200 48.61
07/10/2026 19:53 100 48.61
07/10/2026 19:53 300 48.60
07/10/2026 19:53 100 48.60
07/10/2026 19:53 100 48.59
07/10/2026 19:53 100 48.59
07/10/2026 19:53 100 48.56
07/10/2026 19:52 100 48.56
07/10/2026 19:52 200 48.54
07/10/2026 19:52 20 48.53
07/10/2026 19:52 70 48.53
07/10/2026 19:52 268 48.53
07/10/2026 19:52 32 48.53
07/10/2026 19:52 100 48.53
07/10/2026 19:52 20 48.53
07/10/2026 19:52 100 48.53
07/10/2026 19:52 9 48.54
07/10/2026 19:52 91 48.54
07/10/2026 19:52 100 48.54
07/10/2026 19:52 100 48.54
07/10/2026 19:52 100 48.54
07/10/2026 19:52 100 48.54
07/10/2026 19:52 100 48.54
07/10/2026 19:52 200 48.54
07/10/2026 19:52 100 48.54
07/10/2026 19:52 100 48.55
07/10/2026 19:51 80 48.54
07/10/2026 19:51 100 48.56
07/10/2026 19:51 100 48.56
07/10/2026 19:51 100 48.55
07/10/2026 19:51 31 48.55
07/10/2026 19:51 3 48.53
07/10/2026 19:51 50 48.53
07/10/2026 19:51 300 48.53
07/10/2026 19:51 50 48.52
07/10/2026 19:51 137 48.51
07/10/2026 19:51 63 48.51
07/10/2026 19:51 300 48.51
07/10/2026 19:51 67 48.51
07/10/2026 19:51 133 48.51
07/10/2026 19:51 100 48.50
07/10/2026 19:51 100 48.50
07/10/2026 19:51 100 48.50
07/10/2026 19:51 100 48.49
07/10/2026 19:51 20 48.47
07/10/2026 19:51 10 48.45
07/10/2026 19:51 22 48.45
07/10/2026 19:51 5 48.45
07/10/2026 19:51 6 48.46
07/10/2026 19:51 6 48.46
07/10/2026 19:51 68 48.47
07/10/2026 19:51 16 48.47
07/10/2026 19:51 16 48.47
07/10/2026 19:51 2 48.47
07/10/2026 19:51 14 48.47
07/10/2026 19:51 65 48.48
07/10/2026 19:51 6 48.48
07/10/2026 19:51 2 48.48
07/10/2026 19:51 6 48.49
07/10/2026 19:51 59 48.49
07/10/2026 19:51 200 48.50
07/10/2026 19:51 200 48.50
07/10/2026 19:51 170 48.50
07/10/2026 19:51 30 48.50
07/10/2026 19:51 170 48.50
07/10/2026 19:51 30 48.50
07/10/2026 19:51 170 48.50
07/10/2026 19:51 98 48.50
07/10/2026 19:51 102 48.50
07/10/2026 19:51 98 48.50
07/10/2026 19:51 102 48.50
07/10/2026 19:51 78 48.50
07/10/2026 19:51 122 48.50
07/10/2026 19:51 78 48.50
07/10/2026 19:51 122 48.50
07/10/2026 19:51 78 48.50
07/10/2026 19:51 60 48.50
07/10/2026 19:51 62 48.50
07/10/2026 19:51 17 48.50
07/10/2026 19:51 200 48.50
07/10/2026 19:51 74 48.50
07/10/2026 19:51 126 48.50
07/10/2026 19:51 74 48.50
07/10/2026 19:51 126 48.50
07/10/2026 19:51 91 48.50
07/10/2026 19:51 200 48.50
07/10/2026 19:51 200 48.50
07/10/2026 19:51 200 48.50
07/10/2026 19:51 65 48.50
07/10/2026 19:51 65 48.50
07/10/2026 19:50 100 48.51
07/10/2026 19:50 50 48.52
07/10/2026 19:50 5 48.53
07/10/2026 19:50 100 48.53
07/10/2026 19:50 300 48.53
07/10/2026 19:50 100 48.52
07/10/2026 19:50 18 48.52
07/10/2026 19:50 100 48.52
07/10/2026 19:50 20 48.51
07/10/2026 19:50 100 48.51
07/10/2026 19:50 100 48.505
07/10/2026 19:50 22 48.52
07/10/2026 19:50 16 48.52
07/10/2026 19:49 100 48.52
07/10/2026 19:49 100 48.52
07/10/2026 19:49 300 48.53
07/10/2026 19:49 63 48.53
07/10/2026 19:49 1 48.53
07/10/2026 19:49 100 48.54
07/10/2026 19:49 18 48.54
07/10/2026 19:49 100 48.55
07/10/2026 19:49 100 48.55
07/10/2026 19:49 100 48.56
07/10/2026 19:49 100 48.56
07/10/2026 19:49 100 48.56
07/10/2026 19:49 50 48.55
07/10/2026 19:49 50 48.55
07/10/2026 19:49 97 48.58
07/10/2026 19:49 3 48.58
07/10/2026 19:49 100 48.58
07/10/2026 19:49 100 48.585
07/10/2026 19:49 70 48.59
07/10/2026 19:49 100 48.59
07/10/2026 19:49 80 48.60
07/10/2026 19:49 20 48.60
07/10/2026 19:48 100 48.60
07/10/2026 19:48 9 48.60
07/10/2026 19:48 100 48.59
07/10/2026 19:48 100 48.60
07/10/2026 19:48 100 48.61
07/10/2026 19:48 5 48.61
07/10/2026 19:48 6 48.61
07/10/2026 19:48 80 48.61
07/10/2026 19:48 100 48.62
07/10/2026 19:48 100 48.63
07/10/2026 19:48 100 48.63
07/10/2026 19:48 100 48.63
07/10/2026 19:48 11 48.65
07/10/2026 19:48 100 48.64
07/10/2026 19:48 100 48.65
07/10/2026 19:48 200 48.64
07/10/2026 19:48 200 48.64
07/10/2026 19:48 200 48.645
07/10/2026 19:48 70 48.65
07/10/2026 19:48 18 48.65
07/10/2026 19:48 82 48.65
07/10/2026 19:48 3 48.66
07/10/2026 19:48 100 48.66
07/10/2026 19:48 100 48.66
07/10/2026 19:48 100 48.66
07/10/2026 19:48 50 48.66
07/10/2026 19:48 20 48.65
07/10/2026 19:48 100 48.63
07/10/2026 19:48 100 48.61
07/10/2026 19:48 100 48.61
07/10/2026 19:47 51 48.61
07/10/2026 19:47 49 48.61
07/10/2026 19:47 100 48.61
07/10/2026 19:47 5 48.61
07/10/2026 19:47 2 48.60
07/10/2026 19:47 100 48.60
07/10/2026 19:47 98 48.60
07/10/2026 19:47 100 48.60
07/10/2026 19:47 100 48.585
07/10/2026 19:47 500 48.58
07/10/2026 19:47 12 48.58
07/10/2026 19:46 60 48.58
07/10/2026 19:46 40 48.58
07/10/2026 19:46 120 48.58
07/10/2026 19:46 180 48.58
07/10/2026 19:46 100 48.58
07/10/2026 19:46 60 48.58
07/10/2026 19:46 61 48.59
07/10/2026 19:46 100 48.59
07/10/2026 19:46 100 48.59
07/10/2026 19:46 100 48.59
07/10/2026 19:46 70 48.60
07/10/2026 19:46 100 48.605
07/10/2026 19:46 20 48.59
07/10/2026 19:46 10 48.59
07/10/2026 19:46 100 48.59
07/10/2026 19:46 100 48.59
07/10/2026 19:46 200 48.595
07/10/2026 19:46 100 48.595
07/10/2026 19:46 60 48.595
07/10/2026 19:46 140 48.60
07/10/2026 19:46 140 48.60
07/10/2026 19:46 60 48.60
07/10/2026 19:46 9 48.60
07/10/2026 19:46 1 48.60
07/10/2026 19:46 30 48.60
07/10/2026 19:46 100 48.60
07/10/2026 19:46 100 48.605
07/10/2026 19:46 100 48.61
07/10/2026 19:46 100 48.605
07/10/2026 19:46 100 48.605
07/10/2026 19:45 100 48.605
07/10/2026 19:45 5 48.60
07/10/2026 19:45 500 48.60
07/10/2026 19:45 100 48.59
07/10/2026 19:45 16 48.58
07/10/2026 19:45 628 48.58
07/10/2026 19:45 24 48.58
07/10/2026 19:45 148 48.58
07/10/2026 19:45 200 48.58
07/10/2026 19:45 100 48.58
07/10/2026 19:45 96 48.58
07/10/2026 19:45 20 48.57
07/10/2026 19:45 80 48.57
07/10/2026 19:45 46 48.57
07/10/2026 19:45 54 48.57
07/10/2026 19:45 60 48.57
07/10/2026 19:45 100 48.565
07/10/2026 19:45 100 48.565
07/10/2026 19:45 100 48.55
07/10/2026 19:45 110 48.55
07/10/2026 19:45 90 48.55
07/10/2026 19:45 10 48.55
07/10/2026 19:45 100 48.55
07/10/2026 19:44 100 48.55
07/10/2026 19:44 100 48.56
07/10/2026 19:44 100 48.56
07/10/2026 19:44 20 48.56
07/10/2026 19:44 100 48.56
07/10/2026 19:44 50 48.56
07/10/2026 19:44 100 48.56
07/10/2026 19:44 100 48.55
07/10/2026 19:44 100 48.54
07/10/2026 19:44 80 48.54
07/10/2026 19:44 20 48.54
07/10/2026 19:43 174 48.54
07/10/2026 19:43 63 48.54
07/10/2026 19:43 100 48.54
07/10/2026 19:43 63 48.54
07/10/2026 19:43 200 48.55
07/10/2026 19:43 60 48.54
07/10/2026 19:43 79 48.545
07/10/2026 19:43 100 48.545
07/10/2026 19:43 100 48.545
07/10/2026 19:43 100 48.55
07/10/2026 19:43 200 48.56
07/10/2026 19:43 100 48.56
07/10/2026 19:43 100 48.56
07/10/2026 19:43 88 48.57
07/10/2026 19:43 100 48.57
07/10/2026 19:43 30 48.58
07/10/2026 19:43 88 48.57
07/10/2026 19:43 5 48.55
07/10/2026 19:43 5 48.54
07/10/2026 19:43 100 48.54
07/10/2026 19:43 100 48.53
07/10/2026 19:43 63 48.50
07/10/2026 19:43 17 48.505
07/10/2026 19:43 4 48.50
07/10/2026 19:43 80 48.50
07/10/2026 19:42 20 48.49
07/10/2026 19:42 100 48.49
07/10/2026 19:42 100 48.49
07/10/2026 19:42 63 48.50
07/10/2026 19:42 11 48.50
07/10/2026 19:42 100 48.50
07/10/2026 19:42 1 48.48
07/10/2026 19:42 100 48.48
07/10/2026 19:42 54 48.49
07/10/2026 19:42 46 48.49
07/10/2026 19:42 74 48.49
07/10/2026 19:42 126 48.49
07/10/2026 19:42 7 48.49
07/10/2026 19:42 100 48.50
07/10/2026 19:42 18 48.50
07/10/2026 19:42 36 48.50
07/10/2026 19:42 100 48.51
07/10/2026 19:42 100 48.51
07/10/2026 19:42 6 48.51
07/10/2026 19:42 5 48.53
07/10/2026 19:42 1 48.53
07/10/2026 19:42 1 48.54
07/10/2026 19:42 100 48.55
07/10/2026 19:41 100 48.55
07/10/2026 19:41 70 48.55
07/10/2026 19:41 70 48.56
07/10/2026 19:41 100 48.565
07/10/2026 19:41 100 48.53
07/10/2026 19:41 125 48.52
07/10/2026 19:41 100 48.525
07/10/2026 19:41 100 48.51
07/10/2026 19:41 100 48.51
07/10/2026 19:41 100 48.52
07/10/2026 19:41 20 48.52
07/10/2026 19:41 60 48.52
07/10/2026 19:41 100 48.53
07/10/2026 19:41 100 48.52
07/10/2026 19:41 20 48.51
07/10/2026 19:41 100 48.52
07/10/2026 19:40 800 48.52
07/10/2026 19:40 100 48.51
07/10/2026 19:40 200 48.51
07/10/2026 19:40 63 48.495
07/10/2026 19:40 63 48.495
07/10/2026 19:40 63 48.495
07/10/2026 19:40 200 48.49
07/10/2026 19:40 20 48.50
07/10/2026 19:40 100 48.49
07/10/2026 19:40 11 48.49
07/10/2026 19:40 100 48.51
07/10/2026 19:40 100 48.51
07/10/2026 19:40 200 48.51
07/10/2026 19:40 100 48.51
07/10/2026 19:40 45 48.50
07/10/2026 19:40 5 48.49
07/10/2026 19:40 7 48.49
07/10/2026 19:40 100 48.49
07/10/2026 19:40 100 48.49
07/10/2026 19:40 70 48.50
07/10/2026 19:40 100 48.50
07/10/2026 19:40 100 48.50
07/10/2026 19:40 100 48.50
07/10/2026 19:40 100 48.49
07/10/2026 19:40 400 48.49
07/10/2026 19:40 16 48.48
07/10/2026 19:40 84 48.48
07/10/2026 19:40 16 48.48
07/10/2026 19:40 84 48.48
07/10/2026 19:40 1 48.47
07/10/2026 19:40 100 48.47
07/10/2026 19:40 12 48.47
07/10/2026 19:40 100 48.47
07/10/2026 19:40 36 48.47
07/10/2026 19:40 64 48.47
07/10/2026 19:40 100 48.47
07/10/2026 19:40 100 48.46
07/10/2026 19:40 72 48.46
07/10/2026 19:40 28 48.46
07/10/2026 19:40 100 48.47
07/10/2026 19:40 100 48.47
07/10/2026 19:40 30 48.46
07/10/2026 19:40 100 48.455
07/10/2026 19:40 100 48.455
07/10/2026 19:40 100 48.45
07/10/2026 19:39 64 48.45
07/10/2026 19:39 99 48.44
07/10/2026 19:39 100 48.445
07/10/2026 19:39 25 48.45
07/10/2026 19:39 175 48.45
07/10/2026 19:39 100 48.45
07/10/2026 19:39 100 48.45
07/10/2026 19:39 100 48.43
07/10/2026 19:39 200 48.43
07/10/2026 19:39 16 48.44
07/10/2026 19:39 11 48.44
07/10/2026 19:39 100 48.45
07/10/2026 19:39 100 48.44
07/10/2026 19:39 87 48.44
07/10/2026 19:39 13 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.43
07/10/2026 19:39 5 48.41
07/10/2026 19:39 100 48.41
07/10/2026 19:39 200 48.41
07/10/2026 19:39 54 48.40
07/10/2026 19:39 46 48.40
07/10/2026 19:39 100 48.40
07/10/2026 19:39 65 48.39
07/10/2026 19:39 115 48.39
07/10/2026 19:39 7 48.40
07/10/2026 19:39 22 48.40
07/10/2026 19:39 41 48.40
07/10/2026 19:39 100 48.41
07/10/2026 19:39 100 48.41
07/10/2026 19:39 100 48.42
07/10/2026 19:39 13 48.41
07/10/2026 19:39 40 48.41
07/10/2026 19:39 60 48.41
07/10/2026 19:39 100 48.41
07/10/2026 19:39 100 48.42
07/10/2026 19:39 100 48.42
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.44
07/10/2026 19:39 100 48.42
07/10/2026 19:39 125 48.41
07/10/2026 19:39 100 48.41
07/10/2026 19:39 64 48.41
07/10/2026 19:39 63 48.385
07/10/2026 19:39 9 48.38
07/10/2026 19:39 100 48.38
07/10/2026 19:39 100 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 60 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 40 48.36
07/10/2026 19:39 60 48.36
07/10/2026 19:39 40 48.36
07/10/2026 19:39 60 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 100 48.36
07/10/2026 19:39 100 48.37
07/10/2026 19:39 100 48.37
07/10/2026 19:39 100 48.37
07/10/2026 19:39 100 48.37
07/10/2026 19:39 180 48.38
07/10/2026 19:39 20 48.38
07/10/2026 19:39 100 48.38
07/10/2026 19:39 300 48.37
07/10/2026 19:39 154 48.37
07/10/2026 19:39 100 48.37
07/10/2026 19:39 100 48.37
07/10/2026 19:39 200 48.36
07/10/2026 19:39 125 48.36
07/10/2026 19:39 18 48.36
07/10/2026 19:39 125 48.35
07/10/2026 19:39 100 48.34
07/10/2026 19:39 100 48.33
07/10/2026 19:39 12 48.32
07/10/2026 19:39 63 48.32
07/10/2026 19:39 25 48.32
07/10/2026 19:39 100 48.32
07/10/2026 19:39 100 48.32
07/10/2026 19:39 20 48.31
07/10/2026 19:39 91 48.32
07/10/2026 19:39 86 48.32
07/10/2026 19:39 132 48.31
07/10/2026 19:39 100 48.31
07/10/2026 19:39 100 48.31
07/10/2026 19:39 300 48.32
07/10/2026 19:39 100 48.325
07/10/2026 19:39 100 48.325
07/10/2026 19:39 105 48.32
07/10/2026 19:39 5 48.32
07/10/2026 19:39 100 48.32
07/10/2026 19:39 100 48.32
07/10/2026 19:39 110 48.32
07/10/2026 19:39 1 48.32
07/10/2026 19:39 123 48.30
07/10/2026 19:39 10 48.30
07/10/2026 19:39 100 48.29
07/10/2026 19:39 100 48.29
07/10/2026 19:39 100 48.29
07/10/2026 19:39 1 48.29
07/10/2026 19:39 199 48.29
07/10/2026 19:39 51 48.29
07/10/2026 19:39 300 48.285
07/10/2026 19:39 100 48.28
07/10/2026 19:39 100 48.28
07/10/2026 19:39 100 48.28
07/10/2026 19:39 100 48.28
07/10/2026 19:39 100 48.28
07/10/2026 19:39 5 48.28
07/10/2026 19:39 1 48.28
07/10/2026 19:39 60 48.27
07/10/2026 19:39 100 48.26
07/10/2026 19:39 100 48.26
07/10/2026 19:39 5 48.25
07/10/2026 19:39 6 48.25
07/10/2026 19:39 11 48.24
07/10/2026 19:39 9 48.24
07/10/2026 19:39 20 48.235
07/10/2026 19:38 20 48.245
07/10/2026 19:38 20 48.23
07/10/2026 19:37 38 48.23
07/10/2026 19:37 62 48.23
07/10/2026 19:37 80 48.23
07/10/2026 19:37 1 48.23
07/10/2026 19:37 6 48.23
07/10/2026 19:36 100 48.23
07/10/2026 19:36 30 48.23
07/10/2026 19:36 70 48.23
07/10/2026 19:36 70 48.23
07/10/2026 19:36 7 48.24
07/10/2026 19:36 20 48.24
07/10/2026 19:36 37 48.23
07/10/2026 19:36 63 48.23
07/10/2026 19:36 125 48.22
07/10/2026 19:36 16 48.22
07/10/2026 19:36 21 48.22
07/10/2026 19:36 100 48.22
07/10/2026 19:36 100 48.22
07/10/2026 19:36 100 48.22
07/10/2026 19:36 100 48.225
07/10/2026 19:36 70 48.23
07/10/2026 19:36 20 48.22
07/10/2026 19:36 100 48.22
07/10/2026 19:36 100 48.21
07/10/2026 19:36 100 48.21
07/10/2026 19:36 100 48.21
07/10/2026 19:36 100 48.21
07/10/2026 19:36 100 48.20
07/10/2026 19:36 100 48.20
07/10/2026 19:36 89 48.20
07/10/2026 19:36 11 48.20
07/10/2026 19:36 100 48.20
07/10/2026 19:36 100 48.20
07/10/2026 19:36 100 48.19
07/10/2026 19:36 20 48.19
07/10/2026 19:36 63 48.19
07/10/2026 19:36 20 48.19
07/10/2026 19:36 80 48.19
07/10/2026 19:36 20 48.185
07/10/2026 19:35 200 48.18
07/10/2026 19:35 10 48.179
07/10/2026 19:35 100 48.18
07/10/2026 19:35 67 48.18
07/10/2026 19:35 100 48.18
07/10/2026 19:35 58 48.18
07/10/2026 19:35 42 48.18
07/10/2026 19:35 100 48.18
07/10/2026 19:35 6 48.19
07/10/2026 19:35 100 48.19
07/10/2026 19:35 70 48.20
07/10/2026 19:34 100 48.205
07/10/2026 19:34 1 48.20
07/10/2026 19:34 100 48.20
07/10/2026 19:34 97 48.20
07/10/2026 19:34 3 48.20
07/10/2026 19:34 100 48.195
07/10/2026 19:34 100 48.19
07/10/2026 19:34 20 48.18
07/10/2026 19:34 200 48.18
07/10/2026 19:33 100 48.175
07/10/2026 19:33 100 48.19
07/10/2026 19:33 100 48.18
07/10/2026 19:33 100 48.16
07/10/2026 19:33 5 48.15
07/10/2026 19:33 6 48.15
07/10/2026 19:33 31 48.145
07/10/2026 19:32 100 48.15
07/10/2026 19:32 20 48.155
07/10/2026 19:32 22 48.16
07/10/2026 19:32 36 48.16
07/10/2026 19:32 42 48.16
07/10/2026 19:32 70 48.16
07/10/2026 19:32 8 48.17
07/10/2026 19:32 1 48.17
07/10/2026 19:32 91 48.17
07/10/2026 19:32 100 48.17
07/10/2026 19:32 1 48.16
07/10/2026 19:32 20 48.15
07/10/2026 19:32 5 48.15
07/10/2026 19:32 6 48.15
07/10/2026 19:32 100 48.15
07/10/2026 19:32 100 48.15
07/10/2026 19:32 60 48.15
07/10/2026 19:32 40 48.15
07/10/2026 19:32 30 48.16
07/10/2026 19:32 70 48.16
07/10/2026 19:31 47 48.16
07/10/2026 19:30 6 48.15
07/10/2026 19:30 1 48.15
07/10/2026 19:30 100 48.15
07/10/2026 19:30 100 48.15
07/10/2026 19:30 16 48.14
07/10/2026 19:30 1 48.14
07/10/2026 19:30 1 48.14
07/10/2026 19:29 100 48.14
07/10/2026 19:29 36 48.14
07/10/2026 19:29 12 48.15
07/10/2026 19:29 12 48.15
07/10/2026 19:29 137 48.16
07/10/2026 19:29 63 48.16
07/10/2026 19:29 70 48.165
07/10/2026 19:29 100 48.165
07/10/2026 19:29 1 48.16
07/10/2026 19:29 20 48.16
07/10/2026 19:29 47 48.16
07/10/2026 19:29 100 48.16
07/10/2026 19:29 100 48.16
07/10/2026 19:29 100 48.15
07/10/2026 19:29 1 48.14
07/10/2026 19:28 1 48.135
07/10/2026 19:28 100 48.14
07/10/2026 19:28 40 48.14
07/10/2026 19:28 48 48.14
07/10/2026 19:28 100 48.15
07/10/2026 19:28 33 48.15
07/10/2026 19:28 1 48.15
07/10/2026 19:27 100 48.16
07/10/2026 19:27 70 48.16
07/10/2026 19:27 100 48.16
07/10/2026 19:27 5 48.16
07/10/2026 19:27 20 48.16
07/10/2026 19:27 175 48.16
07/10/2026 19:27 18 48.16
07/10/2026 19:27 36 48.16
07/10/2026 19:27 6 48.16
07/10/2026 19:27 2 48.16
07/10/2026 19:27 4 48.16
07/10/2026 19:27 6 48.17
07/10/2026 19:27 12 48.17
07/10/2026 19:27 88 48.17
07/10/2026 19:27 12 48.17
07/10/2026 19:27 1 48.18
07/10/2026 19:27 70 48.185
07/10/2026 19:27 20 48.19
07/10/2026 19:26 80 48.19
07/10/2026 19:26 20 48.185
07/10/2026 19:26 17 48.19
07/10/2026 19:26 100 48.20
07/10/2026 19:26 100 48.205
07/10/2026 19:26 18 48.20
07/10/2026 19:25 63 48.21
07/10/2026 19:25 63 48.21
07/10/2026 19:25 63 48.21
07/10/2026 19:25 13 48.21
07/10/2026 19:25 187 48.21
07/10/2026 19:25 100 48.20
07/10/2026 19:25 100 48.20
07/10/2026 19:24 100 48.19
07/10/2026 19:24 100 48.18
07/10/2026 19:24 100 48.18
07/10/2026 19:24 100 48.18
07/10/2026 19:24 200 48.18
07/10/2026 19:24 80 48.18
07/10/2026 19:24 105 48.18
07/10/2026 19:24 14 48.18
07/10/2026 19:24 86 48.18
07/10/2026 19:24 100 48.185
07/10/2026 19:22 100 48.19
07/10/2026 19:22 200 48.19
07/10/2026 19:22 41 48.19
07/10/2026 19:22 59 48.19
07/10/2026 19:22 100 48.18
07/10/2026 19:22 176 48.18
07/10/2026 19:22 73 48.18
07/10/2026 19:22 100 48.19
07/10/2026 19:22 100 48.19
07/10/2026 19:22 100 48.19
07/10/2026 19:22 100 48.20
07/10/2026 19:22 100 48.20
07/10/2026 19:22 63 48.195
07/10/2026 19:22 70 48.18
07/10/2026 19:22 15 48.18
07/10/2026 19:22 64 48.18
07/10/2026 19:22 36 48.18
07/10/2026 19:22 7 48.20
07/10/2026 19:22 63 48.20
07/10/2026 19:22 70 48.20
07/10/2026 19:22 30 48.20
07/10/2026 19:22 70 48.20
07/10/2026 19:22 60 48.21
07/10/2026 19:22 80 48.21
07/10/2026 19:22 53 48.20
07/10/2026 19:22 47 48.20
07/10/2026 19:22 10 48.199
07/10/2026 19:22 10 48.199
07/10/2026 19:21 100 48.19
07/10/2026 19:21 100 48.17
07/10/2026 19:21 100 48.17
07/10/2026 19:21 100 48.17
07/10/2026 19:21 100 48.17
07/10/2026 19:21 100 48.17
07/10/2026 19:21 100 48.16
07/10/2026 19:21 100 48.16
07/10/2026 19:21 18 48.14
07/10/2026 19:21 6 48.15
07/10/2026 19:21 100 48.16
07/10/2026 19:21 100 48.16
07/10/2026 19:21 100 48.16
07/10/2026 19:21 18 48.16
07/10/2026 19:21 100 48.16
07/10/2026 19:21 100 48.17
07/10/2026 19:21 10 48.17
07/10/2026 19:21 90 48.17
07/10/2026 19:21 48 48.17
07/10/2026 19:21 100 48.17
07/10/2026 19:21 115 48.17
07/10/2026 19:21 100 48.16
07/10/2026 19:21 70 48.16
07/10/2026 19:20 100 48.17
07/10/2026 19:20 46 48.17
07/10/2026 19:20 39 48.17
07/10/2026 19:20 26 48.17
07/10/2026 19:20 100 48.17
07/10/2026 19:20 135 48.17
07/10/2026 19:20 27 48.17
07/10/2026 19:20 8 48.17
07/10/2026 19:20 100 48.17
07/10/2026 19:20 100 48.16
07/10/2026 19:20 300 48.16
07/10/2026 19:20 100 48.16
07/10/2026 19:20 100 48.16
07/10/2026 19:20 23 48.15
07/10/2026 19:20 50 48.15
07/10/2026 19:20 195 48.15
07/10/2026 19:20 105 48.15
07/10/2026 19:20 125 48.15
07/10/2026 19:20 245 48.15
07/10/2026 19:20 55 48.15
07/10/2026 19:20 300 48.15
07/10/2026 19:20 46 48.15
07/10/2026 19:20 253 48.15
07/10/2026 19:20 17 48.15
07/10/2026 19:20 30 48.15
07/10/2026 19:20 70 48.15
07/10/2026 19:20 230 48.15
07/10/2026 19:20 87 48.15
07/10/2026 19:20 230 48.15
07/10/2026 19:20 70 48.15
07/10/2026 19:20 100 48.14
07/10/2026 19:20 1 48.13
07/10/2026 19:20 100 48.12
07/10/2026 19:20 19 48.12
07/10/2026 19:20 99 48.12
07/10/2026 19:20 100 48.13
07/10/2026 19:20 70 48.14
07/10/2026 19:20 70 48.14
07/10/2026 19:20 70 48.14
07/10/2026 19:19 14 48.15
07/10/2026 19:19 97 48.15
07/10/2026 19:19 103 48.15
07/10/2026 19:19 100 48.15
07/10/2026 19:19 100 48.15
07/10/2026 19:19 1 48.14
07/10/2026 19:19 99 48.14
07/10/2026 19:19 1 48.14
07/10/2026 19:19 100 48.14
07/10/2026 19:19 80 48.135
07/10/2026 19:19 20 48.135
07/10/2026 19:19 13 48.13
07/10/2026 19:19 100 48.135
07/10/2026 19:19 100 48.13
07/10/2026 19:19 1 48.12
07/10/2026 19:18 100 48.13
07/10/2026 19:18 96 48.14
07/10/2026 19:18 5 48.14
07/10/2026 19:18 3 48.14
07/10/2026 19:17 70 48.13
07/10/2026 19:17 100 48.13
07/10/2026 19:17 100 48.13
07/10/2026 19:17 100 48.13
07/10/2026 19:17 27 48.14
07/10/2026 19:17 70 48.14
07/10/2026 19:17 100 48.13
07/10/2026 19:17 100 48.13
07/10/2026 19:17 1 48.13
07/10/2026 19:17 100 48.13
07/10/2026 19:16 70 48.12
07/10/2026 19:16 1 48.12
07/10/2026 19:16 6 48.12
07/10/2026 19:16 100 48.12
07/10/2026 19:16 20 48.12
07/10/2026 19:16 100 48.12
07/10/2026 19:16 180 48.115
07/10/2026 19:16 100 48.115
07/10/2026 19:16 100 48.11
07/10/2026 19:16 20 48.11
07/10/2026 19:16 20 48.11
07/10/2026 19:16 20 48.11
07/10/2026 19:16 20 48.11
07/10/2026 19:16 20 48.11
07/10/2026 19:16 20 48.11
07/10/2026 19:15 70 48.13
07/10/2026 19:15 200 48.13
07/10/2026 19:15 58 48.14
07/10/2026 19:15 12 48.14
07/10/2026 19:15 70 48.14
07/10/2026 19:14 35 48.14
07/10/2026 19:14 65 48.14
07/10/2026 19:14 100 48.15
07/10/2026 19:14 5 48.15
07/10/2026 19:14 70 48.15
07/10/2026 19:14 100 48.15
07/10/2026 19:13 7 48.155
07/10/2026 19:12 629 48.15
07/10/2026 19:12 275 48.15
07/10/2026 19:12 30 48.15
07/10/2026 19:12 70 48.15
07/10/2026 19:12 65 48.15
07/10/2026 19:12 35 48.15
07/10/2026 19:12 100 48.16
07/10/2026 19:12 22 48.16
07/10/2026 19:12 16 48.16
07/10/2026 19:12 62 48.16
07/10/2026 19:12 200 48.16
07/10/2026 19:12 100 48.16
07/10/2026 19:11 100 48.15
07/10/2026 19:11 77 48.15
07/10/2026 19:11 18 48.15
07/10/2026 19:11 5 48.15
07/10/2026 19:11 2 48.14
07/10/2026 19:11 3 48.14
07/10/2026 19:11 5 48.14
07/10/2026 19:11 20 48.14
07/10/2026 19:11 89 48.14
07/10/2026 19:11 100 48.14
07/10/2026 19:11 20 48.13
07/10/2026 19:11 36 48.13
07/10/2026 19:11 100 48.13
07/10/2026 19:11 64 48.13
07/10/2026 19:11 100 48.13
07/10/2026 19:11 20 48.12
07/10/2026 19:11 80 48.12
07/10/2026 19:11 20 48.12
07/10/2026 19:11 100 48.12
07/10/2026 19:10 20 48.13
07/10/2026 19:10 20 48.13
07/10/2026 19:10 8 48.13
07/10/2026 19:10 20 48.13
07/10/2026 19:10 95 48.12
07/10/2026 19:10 5 48.12
07/10/2026 19:10 20 48.12
07/10/2026 19:10 22 48.13
07/10/2026 19:10 48 48.13
07/10/2026 19:09 100 48.15
07/10/2026 19:09 100 48.125
07/10/2026 19:09 100 48.12
07/10/2026 19:09 100 48.105
07/10/2026 19:09 20 48.105
07/10/2026 19:09 100 48.11
07/10/2026 19:09 40 48.11
07/10/2026 19:08 20 48.11
07/10/2026 19:08 100 48.11
07/10/2026 19:08 100 48.10
07/10/2026 19:08 20 48.10
07/10/2026 19:08 20 48.095
07/10/2026 19:08 20 48.095
07/10/2026 19:08 20 48.085
07/10/2026 19:08 100 48.085
07/10/2026 19:08 300 48.085
07/10/2026 19:08 60 48.09
07/10/2026 19:08 20 48.085
07/10/2026 19:08 100 48.09
07/10/2026 19:07 100 48.10
07/10/2026 19:07 12 48.11
07/10/2026 19:07 100 48.11
07/10/2026 19:07 5 48.12
07/10/2026 19:07 70 48.12
07/10/2026 19:07 14 48.12
07/10/2026 19:07 15 48.13
07/10/2026 19:07 5 48.13
07/10/2026 19:07 5 48.135
07/10/2026 19:07 20 48.13
07/10/2026 19:06 100 48.13
07/10/2026 19:06 100 48.13
07/10/2026 19:06 1 48.13
07/10/2026 19:06 19 48.13
07/10/2026 19:06 100 48.13
07/10/2026 19:06 70 48.14
07/10/2026 19:06 20 48.14
07/10/2026 19:06 18 48.15
07/10/2026 19:06 7 48.16
07/10/2026 19:06 100 48.16
07/10/2026 19:05 100 48.17
07/10/2026 19:05 100 48.17
07/10/2026 19:05 5 48.17
07/10/2026 19:05 100 48.17
07/10/2026 19:05 100 48.18
07/10/2026 19:05 100 48.19
07/10/2026 19:05 36 48.195
07/10/2026 19:05 20 48.18
07/10/2026 19:05 100 48.18
07/10/2026 19:05 17 48.18
07/10/2026 19:05 3 48.18
07/10/2026 19:05 60 48.18
07/10/2026 19:05 100 48.19
07/10/2026 19:05 30 48.19
07/10/2026 19:05 70 48.19
07/10/2026 19:05 6 48.19
07/10/2026 19:05 20 48.19
07/10/2026 19:05 100 48.19
07/10/2026 19:04 20 48.19
07/10/2026 19:04 31 48.19
07/10/2026 19:04 69 48.19
07/10/2026 19:04 20 48.19
07/10/2026 19:04 20 48.18
07/10/2026 19:04 6 48.18
07/10/2026 19:04 20 48.17
07/10/2026 19:04 20 48.16
07/10/2026 19:04 74 48.15
07/10/2026 19:04 26 48.15
07/10/2026 19:04 20 48.15
07/10/2026 19:04 100 48.15
07/10/2026 19:03 30 48.14
07/10/2026 19:03 100 48.14
07/10/2026 19:03 100 48.14
07/10/2026 19:03 100 48.14
07/10/2026 19:03 100 48.14
07/10/2026 19:03 17 48.14
07/10/2026 19:03 100 48.14
07/10/2026 19:03 36 48.14
07/10/2026 19:03 100 48.16
07/10/2026 19:03 11 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 26 48.15
07/10/2026 19:03 37 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 63 48.15
07/10/2026 19:03 125 48.15
07/10/2026 19:03 200 48.15
07/10/2026 19:03 200 48.15
07/10/2026 19:03 139 48.15
07/10/2026 19:03 100 48.14
07/10/2026 19:03 100 48.13
07/10/2026 19:03 14 48.14
07/10/2026 19:03 14 48.14
07/10/2026 19:03 8 48.14
07/10/2026 19:03 12 48.12
07/10/2026 19:03 100 48.12
07/10/2026 19:03 100 48.12
07/10/2026 19:03 100 48.13
07/10/2026 19:03 5 48.13
07/10/2026 19:03 100 48.12
07/10/2026 19:03 100 48.11
07/10/2026 19:03 46 48.11
07/10/2026 19:03 54 48.11
07/10/2026 19:03 20 48.12
07/10/2026 19:03 79 48.12
07/10/2026 19:03 21 48.12
07/10/2026 19:03 100 48.08
07/10/2026 19:03 20 48.075
07/10/2026 19:02 80 48.08
07/10/2026 19:02 300 48.08
07/10/2026 19:02 3 48.08
07/10/2026 19:02 3 48.08
07/10/2026 19:02 100 48.07
07/10/2026 19:02 20 48.07
07/10/2026 19:02 100 48.06
07/10/2026 19:02 135 48.06
07/10/2026 19:02 65 48.06
07/10/2026 19:02 20 48.05
07/10/2026 19:02 100 48.05
07/10/2026 19:02 100 48.05
07/10/2026 19:02 70 48.04
07/10/2026 19:02 17 48.04
07/10/2026 19:02 100 48.06
07/10/2026 19:02 100 48.07
07/10/2026 19:02 100 48.06
07/10/2026 19:02 299 48.05
07/10/2026 19:02 20 48.05
07/10/2026 19:02 178 48.05
07/10/2026 19:01 49 48.04
07/10/2026 19:01 63 48.035
07/10/2026 19:01 88 48.04
07/10/2026 19:01 12 48.04
07/10/2026 19:01 100 48.05
07/10/2026 19:01 100 48.05
07/10/2026 19:01 16 48.055
07/10/2026 19:01 20 48.055
07/10/2026 19:01 100 48.055
07/10/2026 19:00 5 48.06
07/10/2026 19:00 70 48.06
07/10/2026 19:00 20 48.06
07/10/2026 19:00 100 48.06
07/10/2026 19:00 20 48.055
07/10/2026 19:00 20 48.05
07/10/2026 19:00 20 48.05
07/10/2026 19:00 11 48.04
07/10/2026 19:00 24 48.04
07/10/2026 19:00 26 48.04
07/10/2026 19:00 20 48.045
07/10/2026 19:00 1 48.04
07/10/2026 19:00 2 48.04
07/10/2026 19:00 13 48.06
07/10/2026 19:00 20 48.03
07/10/2026 19:00 200 48.02
07/10/2026 19:00 20 48.02
07/10/2026 19:00 100 48.015
07/10/2026 19:00 20 48.015
07/10/2026 18:59 18 48.02
07/10/2026 18:59 2 48.02
07/10/2026 18:59 18 48.015
07/10/2026 18:59 2 48.015
07/10/2026 18:59 4 48.02
07/10/2026 18:59 11 48.015
07/10/2026 18:59 63 48.015
07/10/2026 18:59 63 48.015
07/10/2026 18:59 63 48.015
07/10/2026 18:59 100 48.01
07/10/2026 18:59 100 48.01
07/10/2026 18:59 200 48.01
07/10/2026 18:59 200 48.01
07/10/2026 18:59 96 48.02
07/10/2026 18:59 4 48.02
07/10/2026 18:59 100 48.01
07/10/2026 18:59 125 48.01
07/10/2026 18:59 1 48.02
07/10/2026 18:59 63 48.02
07/10/2026 18:59 100 48.02
07/10/2026 18:59 98 47.99
07/10/2026 18:59 100 47.99
07/10/2026 18:59 100 47.99
07/10/2026 18:59 160 47.99
07/10/2026 18:59 20 47.99
07/10/2026 18:59 100 47.99
07/10/2026 18:59 100 47.985
07/10/2026 18:58 20 48.00
07/10/2026 18:58 100 48.00
07/10/2026 18:58 100 48.01
07/10/2026 18:58 1 48.01
07/10/2026 18:58 70 48.01
07/10/2026 18:58 100 48.01
07/10/2026 18:58 40 48.02
07/10/2026 18:58 40 48.02
07/10/2026 18:58 60 48.02
07/10/2026 18:58 40 48.015
07/10/2026 18:58 60 48.015
07/10/2026 18:58 41 48.02
07/10/2026 18:58 59 48.02
07/10/2026 18:58 125 48.02
07/10/2026 18:58 20 48.02
07/10/2026 18:58 2 48.02
07/10/2026 18:58 70 48.03
07/10/2026 18:57 100 48.03
07/10/2026 18:57 13 48.02
07/10/2026 18:57 3 48.02
07/10/2026 18:57 3 48.02
07/10/2026 18:57 63 48.02
07/10/2026 18:57 3 48.02
07/10/2026 18:57 100 48.01
07/10/2026 18:57 30 48.00
07/10/2026 18:57 70 48.00
07/10/2026 18:57 100 48.005
07/10/2026 18:57 18 48.01
07/10/2026 18:57 36 48.01
07/10/2026 18:57 64 48.01
07/10/2026 18:57 100 48.01
07/10/2026 18:57 7 48.00
07/10/2026 18:57 96 48.00
07/10/2026 18:57 4 48.00
07/10/2026 18:57 96 48.00
07/10/2026 18:57 4 48.00
07/10/2026 18:57 100 47.99
07/10/2026 18:57 125 48.00
07/10/2026 18:57 35 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 36 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 13 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 100 48.00
07/10/2026 18:57 125 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 125 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 125 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 125 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 125 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 41 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 58 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 13 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 13 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 112 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:57 13 48.00
07/10/2026 18:57 100 47.995
07/10/2026 18:56 113 48.00
07/10/2026 18:56 63 48.00
07/10/2026 18:56 62 48.00
07/10/2026 18:56 300 47.995
07/10/2026 18:56 125 48.00
07/10/2026 18:56 100 47.995
07/10/2026 18:56 100 48.00
07/10/2026 18:56 9 48.00
07/10/2026 18:56 204 47.995
07/10/2026 18:56 80 48.00
07/10/2026 18:56 100 47.995
07/10/2026 18:56 36 48.00
07/10/2026 18:56 100 48.00
07/10/2026 18:56 100 48.00
07/10/2026 18:56 9 48.00
07/10/2026 18:56 100 48.00
07/10/2026 18:56 5 47.99
07/10/2026 18:56 36 47.99
07/10/2026 18:56 5 47.99
07/10/2026 18:56 6 47.99
07/10/2026 18:56 20 48.00
07/10/2026 18:56 1 48.00
07/10/2026 18:56 20 48.00
07/10/2026 18:56 20 48.00
07/10/2026 18:56 100 48.00
07/10/2026 18:56 50 48.00
07/10/2026 18:56 100 48.00
07/10/2026 18:56 2 48.00
07/10/2026 18:56 5 48.00
07/10/2026 18:56 5 48.03
07/10/2026 18:56 120 48.03
07/10/2026 18:56 123 48.03
07/10/2026 18:56 100 48.03
07/10/2026 18:56 100 48.02
07/10/2026 18:56 20 48.02
07/10/2026 18:56 6 48.02
07/10/2026 18:56 1 48.02
07/10/2026 18:56 100 48.02
07/10/2026 18:56 100 48.02
07/10/2026 18:56 50 48.03
07/10/2026 18:55 100 48.04
07/10/2026 18:55 100 48.04
07/10/2026 18:55 100 48.03
07/10/2026 18:55 50 48.05
07/10/2026 18:55 63 48.07
07/10/2026 18:55 64 48.05
07/10/2026 18:55 36 48.05
07/10/2026 18:55 20 48.05
07/10/2026 18:55 20 48.06
07/10/2026 18:55 156 48.06
07/10/2026 18:55 20 48.055
07/10/2026 18:54 100 48.055
07/10/2026 18:54 35 48.05
07/10/2026 18:54 40 48.05
07/10/2026 18:54 10 48.05
07/10/2026 18:54 100 48.06
07/10/2026 18:54 100 48.06
07/10/2026 18:54 1 48.06
07/10/2026 18:54 1 48.06
07/10/2026 18:54 2 48.06
07/10/2026 18:54 6 48.07
07/10/2026 18:54 20 48.07
07/10/2026 18:54 21 48.07
07/10/2026 18:54 100 48.08
07/10/2026 18:54 100 48.08
07/10/2026 18:54 5 48.09
07/10/2026 18:54 100 48.10
07/10/2026 18:54 55 48.10
07/10/2026 18:54 71 48.10
07/10/2026 18:54 29 48.10
07/10/2026 18:54 71 48.105
07/10/2026 18:54 58 48.105
07/10/2026 18:54 100 48.11
07/10/2026 18:54 71 48.11
07/10/2026 18:54 29 48.11
07/10/2026 18:54 13 48.11
07/10/2026 18:54 58 48.105
07/10/2026 18:54 92 48.11
07/10/2026 18:54 118 48.11
07/10/2026 18:54 118 48.11
07/10/2026 18:54 118 48.11
07/10/2026 18:54 188 48.11
07/10/2026 18:54 118 48.11
07/10/2026 18:54 80 48.11
07/10/2026 18:54 96 48.11
07/10/2026 18:54 92 48.11
07/10/2026 18:54 26 48.11
07/10/2026 18:54 70 48.11
07/10/2026 18:54 20 48.12
07/10/2026 18:53 5 48.12
07/10/2026 18:53 25 48.09
07/10/2026 18:53 70 48.09
07/10/2026 18:53 70 48.09
07/10/2026 18:53 36 48.11
07/10/2026 18:53 57 48.09
07/10/2026 18:53 100 48.08
07/10/2026 18:53 63 48.11
07/10/2026 18:53 100 48.12
07/10/2026 18:52 100 48.13
07/10/2026 18:52 30 48.15
07/10/2026 18:52 70 48.15
07/10/2026 18:52 20 48.14
07/10/2026 18:52 100 48.13
07/10/2026 18:52 8 48.13
07/10/2026 18:52 6 48.13
07/10/2026 18:52 20 48.13
07/10/2026 18:52 100 48.12
07/10/2026 18:52 100 48.11
07/10/2026 18:52 16 48.11
07/10/2026 18:52 2 48.11
07/10/2026 18:51 34 48.09
07/10/2026 18:51 36 48.09
07/10/2026 18:51 30 48.10
07/10/2026 18:51 100 48.09
07/10/2026 18:51 200 48.09
07/10/2026 18:51 100 48.09
07/10/2026 18:51 100 48.09
07/10/2026 18:51 130 48.08
07/10/2026 18:51 70 48.08
07/10/2026 18:51 11 48.075
07/10/2026 18:51 35 48.08
07/10/2026 18:51 165 48.08
07/10/2026 18:51 100 48.08
07/10/2026 18:51 100 48.08
07/10/2026 18:50 70 48.09
07/10/2026 18:50 5 48.09
07/10/2026 18:50 20 48.08
07/10/2026 18:50 100 48.06
07/10/2026 18:50 1 48.07
07/10/2026 18:50 70 48.08
07/10/2026 18:50 20 48.08
07/10/2026 18:50 12 48.08
07/10/2026 18:50 2 48.08
07/10/2026 18:50 20 48.08
07/10/2026 18:50 20 48.09
07/10/2026 18:49 101 48.08
07/10/2026 18:49 20 48.08
07/10/2026 18:49 5 48.08
07/10/2026 18:49 70 48.09
07/10/2026 18:48 20 48.10
07/10/2026 18:48 200 48.10
07/10/2026 18:48 100 48.10
07/10/2026 18:48 200 48.095
07/10/2026 18:48 53 48.12
07/10/2026 18:48 100 48.12
07/10/2026 18:48 200 48.125
07/10/2026 18:48 155 48.11
07/10/2026 18:48 100 48.11
07/10/2026 18:48 3 48.09
07/10/2026 18:48 107 48.09
07/10/2026 18:48 100 48.08
07/10/2026 18:48 20 48.08
07/10/2026 18:48 100 48.09
07/10/2026 18:48 100 48.10
07/10/2026 18:48 14 48.10
07/10/2026 18:48 35 48.10
07/10/2026 18:48 7 48.11
07/10/2026 18:47 100 48.12
07/10/2026 18:47 100 48.13
07/10/2026 18:47 96 48.14
07/10/2026 18:47 4 48.14
07/10/2026 18:47 20 48.14
07/10/2026 18:47 100 48.15
07/10/2026 18:47 100 48.15
07/10/2026 18:47 100 48.14
07/10/2026 18:47 20 48.13
07/10/2026 18:47 100 48.13
07/10/2026 18:47 5 48.11
07/10/2026 18:47 100 48.13
07/10/2026 18:47 100 48.12
07/10/2026 18:46 5 48.10
07/10/2026 18:46 100 48.11
07/10/2026 18:46 20 48.11
07/10/2026 18:46 4 48.12
07/10/2026 18:46 70 48.13
07/10/2026 18:46 120 48.11
07/10/2026 18:46 80 48.11
07/10/2026 18:45 184 48.10
07/10/2026 18:45 100 48.10
07/10/2026 18:45 7 48.10
07/10/2026 18:45 1 48.10
07/10/2026 18:45 100 48.09
07/10/2026 18:45 100 48.09
07/10/2026 18:45 100 48.09
07/10/2026 18:45 100 48.09
07/10/2026 18:45 100 48.08
07/10/2026 18:45 100 48.06
07/10/2026 18:45 163 48.06
07/10/2026 18:45 100 48.06
07/10/2026 18:45 50 48.04
07/10/2026 18:45 20 48.05
07/10/2026 18:45 200 48.06
07/10/2026 18:45 18 48.07
07/10/2026 18:45 100 48.075
07/10/2026 18:45 5 48.07
07/10/2026 18:44 200 48.07
07/10/2026 18:44 100 48.07
07/10/2026 18:44 100 48.075
07/10/2026 18:44 100 48.07
07/10/2026 18:44 70 48.08
07/10/2026 18:44 36 48.07
07/10/2026 18:44 200 48.06
07/10/2026 18:44 100 48.07
07/10/2026 18:44 125 48.07
07/10/2026 18:44 100 48.07
07/10/2026 18:44 200 48.07
07/10/2026 18:44 194 48.08
07/10/2026 18:44 6 48.08
07/10/2026 18:44 100 48.08
07/10/2026 18:44 6 48.08
07/10/2026 18:44 100 48.075
07/10/2026 18:44 100 48.075
07/10/2026 18:44 3 48.05
07/10/2026 18:44 49 48.05
07/10/2026 18:44 10 48.05
07/10/2026 18:44 42 48.05
07/10/2026 18:44 10 48.05
07/10/2026 18:44 26 48.05
07/10/2026 18:44 100 48.02
07/10/2026 18:44 100 48.02
07/10/2026 18:44 100 48.02
07/10/2026 18:44 200 48.03
07/10/2026 18:44 72 48.03
07/10/2026 18:44 100 48.03
07/10/2026 18:44 7 48.03
07/10/2026 18:44 5 48.02
07/10/2026 18:44 21 48.02
07/10/2026 18:44 197 47.99
07/10/2026 18:44 100 47.99
07/10/2026 18:44 11 47.98
07/10/2026 18:44 100 48.00
07/10/2026 18:44 200 48.00
07/10/2026 18:44 100 48.00
07/10/2026 18:44 100 48.00
07/10/2026 18:44 45 48.00
07/10/2026 18:44 3 48.00
07/10/2026 18:44 52 48.00
07/10/2026 18:44 100 48.01
07/10/2026 18:44 125 48.01
07/10/2026 18:44 100 48.005
07/10/2026 18:43 2 48.01
07/10/2026 18:43 3 48.01
07/10/2026 18:43 70 48.01
07/10/2026 18:43 30 48.01
07/10/2026 18:43 205 48.01
07/10/2026 18:43 75 48.01
07/10/2026 18:43 20 48.01
07/10/2026 18:43 100 48.00
07/10/2026 18:43 75 47.99
07/10/2026 18:43 25 47.99
07/10/2026 18:43 100 47.99
07/10/2026 18:43 5 47.99
07/10/2026 18:43 100 48.00
07/10/2026 18:43 5 48.00
07/10/2026 18:43 1 48.00
07/10/2026 18:43 271 48.01
07/10/2026 18:43 193 48.01
07/10/2026 18:43 100 48.01
07/10/2026 18:43 100 48.01
07/10/2026 18:43 88 48.01
07/10/2026 18:43 12 48.01
07/10/2026 18:43 100 48.02
07/10/2026 18:42 5 48.03
07/10/2026 18:42 100 48.04
07/10/2026 18:42 10 48.04
07/10/2026 18:42 30 48.04
07/10/2026 18:42 3 48.05
07/10/2026 18:42 295 48.05
07/10/2026 18:42 58 48.05
07/10/2026 18:42 30 48.05
07/10/2026 18:42 100 48.05
07/10/2026 18:42 95 48.065
07/10/2026 18:42 5 48.06
07/10/2026 18:42 100 48.07
07/10/2026 18:42 100 48.07
07/10/2026 18:42 65 48.06
07/10/2026 18:42 5 48.06
07/10/2026 18:42 13 48.06
07/10/2026 18:42 5 48.05
07/10/2026 18:42 145 48.04
07/10/2026 18:42 55 48.04
07/10/2026 18:42 34 48.04
07/10/2026 18:42 92 48.04
07/10/2026 18:42 74 48.04
07/10/2026 18:42 10 48.04
07/10/2026 18:42 1 48.03
07/10/2026 18:42 7 48.03
07/10/2026 18:42 33 48.02
07/10/2026 18:42 27 48.02
07/10/2026 18:42 40 48.02
07/10/2026 18:42 100 48.02
07/10/2026 18:42 5 48.02
07/10/2026 18:41 64 48.03
07/10/2026 18:41 107 48.03
07/10/2026 18:41 100 48.025
07/10/2026 18:41 93 48.03
07/10/2026 18:41 200 48.025
07/10/2026 18:41 100 48.03
07/10/2026 18:41 30 48.04
07/10/2026 18:41 60 48.04
07/10/2026 18:41 100 48.04
07/10/2026 18:41 100 48.04
07/10/2026 18:41 100 48.04
07/10/2026 18:41 100 48.03
07/10/2026 18:41 60 48.00
07/10/2026 18:41 40 48.00
07/10/2026 18:41 63 48.00
07/10/2026 18:41 125 48.00
07/10/2026 18:41 100 48.00
07/10/2026 18:41 100 48.00
07/10/2026 18:41 100 48.00
07/10/2026 18:41 78 48.01
07/10/2026 18:41 22 48.01
07/10/2026 18:41 100 48.02
07/10/2026 18:41 237 48.01
07/10/2026 18:41 63 48.01
07/10/2026 18:41 100 48.01
07/10/2026 18:41 100 48.01
07/10/2026 18:41 100 48.01
07/10/2026 18:40 20 48.02
07/10/2026 18:40 125 48.02
07/10/2026 18:40 23 48.03
07/10/2026 18:40 33 48.03
07/10/2026 18:40 125 48.03
07/10/2026 18:40 125 48.03
07/10/2026 18:40 20 48.02
07/10/2026 18:40 200 48.02
07/10/2026 18:40 20 48.025
07/10/2026 18:40 99 48.03
07/10/2026 18:40 1 48.03
07/10/2026 18:40 44 48.02
07/10/2026 18:40 56 48.02
07/10/2026 18:40 283 48.015
07/10/2026 18:40 225 48.015
07/10/2026 18:40 100 48.015
07/10/2026 18:40 181 48.015
07/10/2026 18:40 135 48.015
07/10/2026 18:40 575 48.015
07/10/2026 18:40 113 48.015
07/10/2026 18:40 100 48.015
07/10/2026 18:40 63 48.015
07/10/2026 18:40 433 48.015
07/10/2026 18:40 125 48.01
07/10/2026 18:40 43 48.02
07/10/2026 18:40 57 48.02
07/10/2026 18:40 300 48.03
07/10/2026 18:40 311 48.03
07/10/2026 18:40 300 48.03
07/10/2026 18:40 300 48.03
07/10/2026 18:40 159 48.03
07/10/2026 18:40 300 48.03
07/10/2026 18:40 200 48.03
07/10/2026 18:40 100 48.03
07/10/2026 18:40 197 48.03
07/10/2026 18:40 100 48.03
07/10/2026 18:40 300 48.03
07/10/2026 18:39 7 48.03
07/10/2026 18:39 266 48.04
07/10/2026 18:39 300 48.035
07/10/2026 18:39 100 48.04
07/10/2026 18:39 100 48.04
07/10/2026 18:39 100 48.04
07/10/2026 18:39 100 48.03
07/10/2026 18:39 100 48.03
07/10/2026 18:39 30 48.03
07/10/2026 18:39 5 48.03
07/10/2026 18:39 200 48.04
07/10/2026 18:39 100 48.04
07/10/2026 18:39 48 48.00
07/10/2026 18:39 125 48.00
07/10/2026 18:39 8 47.99
07/10/2026 18:39 20 47.97
07/10/2026 18:39 100 47.96
07/10/2026 18:39 100 47.94
07/10/2026 18:39 10 47.94
07/10/2026 18:39 5 47.95
07/10/2026 18:39 1 47.95
07/10/2026 18:39 100 47.95
07/10/2026 18:39 10 47.965
07/10/2026 18:39 100 47.97
07/10/2026 18:39 125 47.97
07/10/2026 18:39 100 47.97
07/10/2026 18:39 125 47.97
07/10/2026 18:39 100 47.965
07/10/2026 18:39 92 47.97
07/10/2026 18:39 125 47.97
07/10/2026 18:39 100 47.965
07/10/2026 18:39 2 47.98
07/10/2026 18:39 125 47.97
07/10/2026 18:39 125 47.97
07/10/2026 18:39 99 47.97
07/10/2026 18:39 60 47.97
07/10/2026 18:39 100 47.96
07/10/2026 18:39 100 47.96
07/10/2026 18:39 21 47.96
07/10/2026 18:39 3 47.97
07/10/2026 18:39 100 47.97
07/10/2026 18:39 7 47.97
07/10/2026 18:38 100 47.98
07/10/2026 18:38 100 47.98
07/10/2026 18:38 100 47.98
07/10/2026 18:38 92 48.00
07/10/2026 18:38 43 47.99
07/10/2026 18:38 57 47.99
07/10/2026 18:38 200 47.995
07/10/2026 18:38 3 48.00
07/10/2026 18:38 32 48.00
07/10/2026 18:38 100 48.00
07/10/2026 18:38 100 48.00
07/10/2026 18:38 100 48.00
07/10/2026 18:38 45 47.99
07/10/2026 18:38 4 47.99
07/10/2026 18:38 200 47.99
07/10/2026 18:38 100 47.98
07/10/2026 18:38 100 47.99
07/10/2026 18:38 30 47.99
07/10/2026 18:38 100 47.99
07/10/2026 18:38 4 48.01
07/10/2026 18:38 168 48.00
07/10/2026 18:38 100 47.99
07/10/2026 18:38 300 47.98
07/10/2026 18:38 4 47.98
07/10/2026 18:38 100 47.98
07/10/2026 18:38 100 47.98
07/10/2026 18:38 1000 47.98
07/10/2026 18:38 8 48.00
07/10/2026 18:38 6 48.00
07/10/2026 18:38 100 48.00
07/10/2026 18:38 63 48.01
07/10/2026 18:38 100 48.00
07/10/2026 18:38 172 48.00
07/10/2026 18:38 5 48.00
07/10/2026 18:38 100 48.00
07/10/2026 18:38 40 48.00
07/10/2026 18:37 100 47.98
07/10/2026 18:37 100 47.985
07/10/2026 18:37 4 47.99
07/10/2026 18:37 1 47.99
07/10/2026 18:37 200 48.00
07/10/2026 18:37 100 48.00
07/10/2026 18:37 100 48.00
07/10/2026 18:37 20 48.00
07/10/2026 18:37 5 48.00
07/10/2026 18:37 40 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 10 48.00
07/10/2026 18:37 5 48.00
07/10/2026 18:37 28 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 1067 48.00
07/10/2026 18:37 433 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 5 48.00
07/10/2026 18:37 10 48.00
07/10/2026 18:37 3 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 2 48.00
07/10/2026 18:37 22 48.00
07/10/2026 18:37 2 48.00
07/10/2026 18:37 100 48.00
07/10/2026 18:37 5 48.00
07/10/2026 18:37 95 48.00
07/10/2026 18:37 11 48.00
07/10/2026 18:37 2 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 10 48.00
07/10/2026 18:37 10 48.00
07/10/2026 18:37 3 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 3 48.00
07/10/2026 18:37 2 48.00
07/10/2026 18:37 5 48.00
07/10/2026 18:37 2 48.00
07/10/2026 18:37 20 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 60 48.00
07/10/2026 18:37 30 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 5 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 8 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 10 48.00
07/10/2026 18:37 2 48.00
07/10/2026 18:37 20 48.00
07/10/2026 18:37 200 48.00
07/10/2026 18:37 100 48.00
07/10/2026 18:37 4 48.00
07/10/2026 18:37 20 48.00
07/10/2026 18:37 100 48.00
07/10/2026 18:37 10 48.00
07/10/2026 18:37 15 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 5 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 5 48.00
07/10/2026 18:37 40 48.00
07/10/2026 18:37 79 48.00
07/10/2026 18:37 200 48.00
07/10/2026 18:37 4 48.00
07/10/2026 18:37 10 48.00
07/10/2026 18:37 6 48.00
07/10/2026 18:37 102 48.00
07/10/2026 18:37 2 48.00
07/10/2026 18:37 2 48.00
07/10/2026 18:37 1 48.00
07/10/2026 18:37 5 48.00
07/10/2026 18:37 100 48.01
07/10/2026 18:37 100 48.01
07/10/2026 18:37 13 48.01
07/10/2026 18:37 87 48.01
07/10/2026 18:37 100 48.01
07/10/2026 18:37 300 48.01
07/10/2026 18:37 100 48.01
07/10/2026 18:37 126 48.01
07/10/2026 18:37 100 48.01
07/10/2026 18:37 100 48.01
07/10/2026 18:37 85 48.01
07/10/2026 18:37 37 48.01
07/10/2026 18:37 63 48.01
07/10/2026 18:37 37 48.01
07/10/2026 18:37 63 48.01
07/10/2026 18:37 100 48.04
07/10/2026 18:37 1 48.01
07/10/2026 18:37 20 48.01
07/10/2026 18:37 100 48.01
07/10/2026 18:37 100 48.01
07/10/2026 18:37 60 48.01
07/10/2026 18:37 1 48.01
07/10/2026 18:37 100 48.02
07/10/2026 18:37 65 48.02
07/10/2026 18:37 12 48.02
07/10/2026 18:37 10 48.02
07/10/2026 18:37 50 48.02
07/10/2026 18:37 100 48.03
07/10/2026 18:37 100 48.03
07/10/2026 18:37 100 48.03
07/10/2026 18:37 2 48.03
07/10/2026 18:37 100 48.05
07/10/2026 18:37 100 48.05
07/10/2026 18:37 3 48.05
07/10/2026 18:37 5 48.06
07/10/2026 18:37 5 48.07
07/10/2026 18:37 100 48.07
07/10/2026 18:37 100 48.07
07/10/2026 18:37 87 48.07
07/10/2026 18:37 13 48.07
07/10/2026 18:37 100 48.06
07/10/2026 18:37 100 48.05
07/10/2026 18:37 100 48.05
07/10/2026 18:37 100 48.05
07/10/2026 18:37 100 48.05
07/10/2026 18:37 100 48.05
07/10/2026 18:37 100 48.06
07/10/2026 18:37 7 48.06
07/10/2026 18:37 12 48.06
07/10/2026 18:37 36 48.06
07/10/2026 18:37 300 48.07
07/10/2026 18:37 1 48.07
07/10/2026 18:37 40 48.07
07/10/2026 18:37 200 48.08
07/10/2026 18:36 3 48.08
07/10/2026 18:36 100 48.08
07/10/2026 18:36 5 48.08
07/10/2026 18:36 8 48.08
07/10/2026 18:36 40 48.10
07/10/2026 18:36 100 48.11
07/10/2026 18:36 100 48.11
07/10/2026 18:36 100 48.11
07/10/2026 18:36 100 48.105
07/10/2026 18:36 299 48.11
07/10/2026 18:36 1 48.11
07/10/2026 18:36 1 48.11
07/10/2026 18:36 1 48.12
07/10/2026 18:36 30 48.12
07/10/2026 18:36 100 48.13
07/10/2026 18:36 7 48.13
07/10/2026 18:36 52 48.13
07/10/2026 18:36 100 48.14
07/10/2026 18:36 88 48.14
07/10/2026 18:36 12 48.15
07/10/2026 18:36 38 48.15
07/10/2026 18:36 200 48.16
07/10/2026 18:36 100 48.16
07/10/2026 18:36 100 48.16
07/10/2026 18:36 100 48.16
07/10/2026 18:36 27 48.16
07/10/2026 18:36 100 48.16
07/10/2026 18:36 30 48.15
07/10/2026 18:36 19 48.15
07/10/2026 18:36 500 48.15
07/10/2026 18:36 100 48.16
07/10/2026 18:36 10 48.17
07/10/2026 18:36 300 48.17
07/10/2026 18:36 200 48.18
07/10/2026 18:36 100 48.18
07/10/2026 18:36 25 48.18
07/10/2026 18:36 5 48.18
07/10/2026 18:36 23 48.18
07/10/2026 18:36 77 48.18
07/10/2026 18:36 200 48.18
07/10/2026 18:36 100 48.17
07/10/2026 18:36 200 48.17
07/10/2026 18:35 7 48.16
07/10/2026 18:35 63 48.16
07/10/2026 18:35 100 48.16
07/10/2026 18:35 100 48.16
07/10/2026 18:35 4 48.16
07/10/2026 18:35 8 48.16
07/10/2026 18:35 6 48.16
07/10/2026 18:35 6 48.16
07/10/2026 18:35 2 48.16
07/10/2026 18:35 7 48.16
07/10/2026 18:35 20 48.17
07/10/2026 18:35 2 48.17
07/10/2026 18:35 7 48.18
07/10/2026 18:35 100 48.18
07/10/2026 18:35 100 48.18
07/10/2026 18:35 100 48.18
07/10/2026 18:35 100 48.18
07/10/2026 18:35 5 48.18
07/10/2026 18:35 100 48.18
07/10/2026 18:35 1 48.18
07/10/2026 18:35 1 48.19
07/10/2026 18:35 100 48.20
07/10/2026 18:35 137 48.20
07/10/2026 18:35 200 48.20
07/10/2026 18:35 100 48.20
07/10/2026 18:34 100 48.21
07/10/2026 18:34 100 48.20
07/10/2026 18:34 100 48.20
07/10/2026 18:34 125 48.20
07/10/2026 18:34 5 48.20
07/10/2026 18:34 100 48.20
07/10/2026 18:34 2 48.20
07/10/2026 18:34 50 48.20
07/10/2026 18:34 100 48.21
07/10/2026 18:34 250 48.21
07/10/2026 18:34 66 48.23
07/10/2026 18:34 1 48.23
07/10/2026 18:34 75 48.24
07/10/2026 18:34 50 48.24
07/10/2026 18:34 50 48.24
07/10/2026 18:34 75 48.24
07/10/2026 18:34 25 48.24
07/10/2026 18:34 100 48.24
07/10/2026 18:34 20 48.25
07/10/2026 18:34 3 48.25
07/10/2026 18:34 2 48.25
07/10/2026 18:34 100 48.27
07/10/2026 18:34 170 48.27
07/10/2026 18:34 100 48.27
07/10/2026 18:34 100 48.28
07/10/2026 18:34 100 48.28
07/10/2026 18:34 1000 48.28
07/10/2026 18:34 20 48.30
07/10/2026 18:34 100 48.285
07/10/2026 18:34 30 48.29
07/10/2026 18:34 100 48.31
07/10/2026 18:34 96 48.32
07/10/2026 18:34 4 48.32
07/10/2026 18:33 100 48.34
07/10/2026 18:33 100 48.34
07/10/2026 18:33 100 48.33
07/10/2026 18:33 180 48.31
07/10/2026 18:33 1 48.31
07/10/2026 18:33 6 48.31
07/10/2026 18:33 10 48.31
07/10/2026 18:33 87 48.32
07/10/2026 18:33 13 48.32
07/10/2026 18:33 100 48.32
07/10/2026 18:33 5 48.32
07/10/2026 18:33 5 48.32
07/10/2026 18:33 100 48.33
07/10/2026 18:33 100 48.33
07/10/2026 18:33 20 48.33
07/10/2026 18:33 20 48.34
07/10/2026 18:33 20 48.35
07/10/2026 18:33 4 48.35
07/10/2026 18:33 20 48.35
07/10/2026 18:33 1 48.35
07/10/2026 18:32 5 48.36
07/10/2026 18:32 20 48.38
07/10/2026 18:32 100 48.39
07/10/2026 18:31 35 48.40
07/10/2026 18:31 100 48.39
07/10/2026 18:31 100 48.39
07/10/2026 18:31 100 48.39
07/10/2026 18:31 100 48.39
07/10/2026 18:31 18 48.39
07/10/2026 18:31 100 48.38
07/10/2026 18:31 200 48.37
07/10/2026 18:31 100 48.37
07/10/2026 18:31 14 48.37
07/10/2026 18:31 23 48.35
07/10/2026 18:31 100 48.35
07/10/2026 18:31 100 48.32
07/10/2026 18:31 200 48.32
07/10/2026 18:31 100 48.32
07/10/2026 18:31 14 48.32
07/10/2026 18:31 86 48.32
07/10/2026 18:31 200 48.32
07/10/2026 18:30 100 48.315
07/10/2026 18:30 100 48.31
07/10/2026 18:30 100 48.30
07/10/2026 18:30 100 48.30
07/10/2026 18:30 100 48.29
07/10/2026 18:30 100 48.29
07/10/2026 18:30 100 48.27
07/10/2026 18:30 100 48.27
07/10/2026 18:30 14 48.28
07/10/2026 18:30 20 48.28
07/10/2026 18:30 86 48.28
07/10/2026 18:30 40 48.275
07/10/2026 18:30 20 48.275
07/10/2026 18:30 20 48.275
07/10/2026 18:30 20 48.275
07/10/2026 18:30 37 48.28
07/10/2026 18:30 63 48.28
07/10/2026 18:30 48 48.27
07/10/2026 18:30 63 48.27
07/10/2026 18:30 63 48.27
07/10/2026 18:30 63 48.27
07/10/2026 18:30 63 48.27
07/10/2026 18:29 37 48.27
07/10/2026 18:29 63 48.27
07/10/2026 18:29 39 48.26
07/10/2026 18:29 61 48.26
07/10/2026 18:29 100 48.26
07/10/2026 18:29 20 48.27
07/10/2026 18:29 3 48.27
07/10/2026 18:28 20 48.27
07/10/2026 18:28 20 48.27
07/10/2026 18:28 20 48.27
07/10/2026 18:28 63 48.265
07/10/2026 18:28 40 48.28
07/10/2026 18:28 100 48.28
07/10/2026 18:28 20 48.28
07/10/2026 18:28 2 48.28
07/10/2026 18:27 5 48.27
07/10/2026 18:27 100 48.27
07/10/2026 18:27 100 48.28
07/10/2026 18:27 100 48.28
07/10/2026 18:27 100 48.28
07/10/2026 18:27 32 48.27
07/10/2026 18:27 20 48.26
07/10/2026 18:27 20 48.25
07/10/2026 18:27 20 48.245
07/10/2026 18:27 11 48.24
07/10/2026 18:27 20 48.24
07/10/2026 18:26 60 48.24
07/10/2026 18:26 100 48.26
07/10/2026 18:26 12 48.26
07/10/2026 18:26 1 48.26
07/10/2026 18:26 17 48.26
07/10/2026 18:26 83 48.26
07/10/2026 18:26 100 48.26
07/10/2026 18:26 100 48.26
07/10/2026 18:26 100 48.26
07/10/2026 18:26 100 48.25
07/10/2026 18:26 2 48.25
07/10/2026 18:26 100 48.24
07/10/2026 18:26 300 48.24
07/10/2026 18:26 100 48.24
07/10/2026 18:25 70 48.23
07/10/2026 18:25 5 48.23
07/10/2026 18:25 100 48.23
07/10/2026 18:25 14 48.23
07/10/2026 18:25 86 48.23
07/10/2026 18:25 14 48.23
07/10/2026 18:25 92 48.24
07/10/2026 18:25 200 48.24
07/10/2026 18:25 100 48.23
07/10/2026 18:25 100 48.23
07/10/2026 18:25 80 48.23
07/10/2026 18:25 300 48.23
07/10/2026 18:25 100 48.23
07/10/2026 18:25 100 48.23
07/10/2026 18:25 100 48.22
07/10/2026 18:25 90 48.22
07/10/2026 18:25 100 48.22
07/10/2026 18:25 100 48.21
07/10/2026 18:25 100 48.21
07/10/2026 18:25 60 48.21
07/10/2026 18:25 5 48.20
07/10/2026 18:25 100 48.20
07/10/2026 18:25 347 48.20
07/10/2026 18:25 153 48.20
07/10/2026 18:25 300 48.20
07/10/2026 18:25 7 48.20
07/10/2026 18:25 10 48.20
07/10/2026 18:25 5 48.20
07/10/2026 18:25 55 48.20
07/10/2026 18:25 20 48.20
07/10/2026 18:25 2 48.20
07/10/2026 18:25 1 48.20
07/10/2026 18:25 200 48.20
07/10/2026 18:25 16 48.20
07/10/2026 18:25 34 48.20
07/10/2026 18:25 10 48.20
07/10/2026 18:25 4 48.21
07/10/2026 18:25 100 48.21
07/10/2026 18:25 7 48.21
07/10/2026 18:25 5 48.21
07/10/2026 18:25 5 48.21
07/10/2026 18:24 3 48.225
07/10/2026 18:24 100 48.23
07/10/2026 18:24 100 48.23
07/10/2026 18:24 2 48.22
07/10/2026 18:24 100 48.22
07/10/2026 18:24 3 48.23
07/10/2026 18:24 100 48.23
07/10/2026 18:23 100 48.23
07/10/2026 18:23 3 48.23
07/10/2026 18:23 100 48.23
07/10/2026 18:23 2 48.24
07/10/2026 18:23 100 48.25
07/10/2026 18:23 250 48.25
07/10/2026 18:23 1 48.25
07/10/2026 18:23 21 48.25
07/10/2026 18:23 5 48.25
07/10/2026 18:23 1000 48.25
07/10/2026 18:23 22 48.25
07/10/2026 18:23 10 48.25
07/10/2026 18:23 10 48.25
07/10/2026 18:23 2 48.25
07/10/2026 18:23 1 48.25
07/10/2026 18:23 50 48.26
07/10/2026 18:23 8 48.26
07/10/2026 18:23 5 48.26
07/10/2026 18:23 8 48.28
07/10/2026 18:23 4 48.28
07/10/2026 18:23 5 48.28
07/10/2026 18:23 7 48.28
07/10/2026 18:23 179 48.28
07/10/2026 18:23 7 48.28
07/10/2026 18:23 7 48.28
07/10/2026 18:23 1 48.30
07/10/2026 18:22 100 48.32
07/10/2026 18:22 100 48.33
07/10/2026 18:22 100 48.33
07/10/2026 18:22 5 48.33
07/10/2026 18:22 15 48.33
07/10/2026 18:22 5 48.33
07/10/2026 18:22 25 48.335
07/10/2026 18:22 25 48.335
07/10/2026 18:22 25 48.335
07/10/2026 18:22 25 48.335
07/10/2026 18:22 47 48.335
07/10/2026 18:21 43 48.335
07/10/2026 18:21 57 48.335
07/10/2026 18:21 100 48.335
07/10/2026 18:21 100 48.33
07/10/2026 18:21 100 48.33
07/10/2026 18:21 20 48.325
07/10/2026 18:21 100 48.33
07/10/2026 18:21 68 48.33
07/10/2026 18:21 32 48.33
07/10/2026 18:21 85 48.33
07/10/2026 18:21 15 48.33
07/10/2026 18:21 100 48.32
07/10/2026 18:20 1 48.28
07/10/2026 18:20 63 48.29
07/10/2026 18:20 15 48.30
07/10/2026 18:20 1200 48.30
07/10/2026 18:20 400 48.31
07/10/2026 18:20 5 48.31
07/10/2026 18:20 100 48.32
07/10/2026 18:20 500 48.33
07/10/2026 18:19 400 48.37
07/10/2026 18:19 100 48.37
07/10/2026 18:19 10 48.37
07/10/2026 18:19 5 48.37
07/10/2026 18:19 20 48.37
07/10/2026 18:19 100 48.37
07/10/2026 18:19 5 48.37
07/10/2026 18:19 100 48.37
07/10/2026 18:19 100 48.36
07/10/2026 18:19 100 48.36
07/10/2026 18:18 20 48.35
07/10/2026 18:18 20 48.35
07/10/2026 18:18 20 48.35
07/10/2026 18:18 20 48.35
07/10/2026 18:18 20 48.35
07/10/2026 18:18 20 48.35
07/10/2026 18:18 20 48.36
07/10/2026 18:18 20 48.36
07/10/2026 18:18 20 48.37
07/10/2026 18:18 20 48.38
07/10/2026 18:18 125 48.38
07/10/2026 18:18 43 48.38
07/10/2026 18:18 40 48.38
07/10/2026 18:18 20 48.39
07/10/2026 18:18 20 48.39
07/10/2026 18:18 100 48.38
07/10/2026 18:17 20 48.39
07/10/2026 18:17 37 48.39
07/10/2026 18:17 63 48.39
07/10/2026 18:17 20 48.39
07/10/2026 18:17 100 48.42
07/10/2026 18:17 6 48.42
07/10/2026 18:17 20 48.43
07/10/2026 18:17 100 48.43
07/10/2026 18:16 100 48.44
07/10/2026 18:16 61 48.44
07/10/2026 18:16 39 48.44
07/10/2026 18:16 20 48.44
07/10/2026 18:15 13 48.43
07/10/2026 18:15 99 48.43
07/10/2026 18:15 50 48.44
07/10/2026 18:15 100 48.44
07/10/2026 18:15 1 48.44
07/10/2026 18:15 100 48.44
07/10/2026 18:15 20 48.44
07/10/2026 18:15 5 48.47
07/10/2026 18:15 50 48.48
07/10/2026 18:15 51 48.49
07/10/2026 18:15 20 48.49
07/10/2026 18:15 3 48.48
07/10/2026 18:15 97 48.48
07/10/2026 18:15 3 48.48
07/10/2026 18:14 50 48.49
07/10/2026 18:14 100 48.50
07/10/2026 18:14 100 48.50
07/10/2026 18:14 20 48.49
07/10/2026 18:14 50 48.49
07/10/2026 18:14 100 48.49
07/10/2026 18:14 20 48.50
07/10/2026 18:14 100 48.50
07/10/2026 18:14 20 48.52
07/10/2026 18:14 100 48.52
07/10/2026 18:13 13 48.56
07/10/2026 18:13 20 48.57
07/10/2026 18:13 80 48.57
07/10/2026 18:13 88 48.57
07/10/2026 18:13 20 48.565
07/10/2026 18:13 100 48.56
07/10/2026 18:13 22 48.55
07/10/2026 18:13 40 48.57
07/10/2026 18:13 100 48.57
07/10/2026 18:13 100 48.57
07/10/2026 18:13 100 48.59
07/10/2026 18:13 100 48.59
07/10/2026 18:13 11 48.58
07/10/2026 18:13 100 48.57
07/10/2026 18:13 100 48.58
07/10/2026 18:13 2 48.58
07/10/2026 18:13 10 48.59
07/10/2026 18:13 100 48.60
07/10/2026 18:13 54 48.61
07/10/2026 18:13 246 48.61
07/10/2026 18:13 20 48.61
07/10/2026 18:13 100 48.61
07/10/2026 18:13 100 48.61
07/10/2026 18:13 100 48.61
07/10/2026 18:13 100 48.61
07/10/2026 18:12 304 48.60
07/10/2026 18:12 296 48.60
07/10/2026 18:12 100 48.59
07/10/2026 18:12 100 48.59
07/10/2026 18:12 100 48.58
07/10/2026 18:12 20 48.58
07/10/2026 18:11 100 48.58
07/10/2026 18:11 97 48.60
07/10/2026 18:11 3 48.60
07/10/2026 18:11 20 48.58
07/10/2026 18:11 100 48.58
07/10/2026 18:11 100 48.58
07/10/2026 18:11 20 48.59
07/10/2026 18:11 70 48.60
07/10/2026 18:11 27 48.60
07/10/2026 18:11 100 48.60
07/10/2026 18:11 16 48.59
07/10/2026 18:11 4 48.59
07/10/2026 18:11 100 48.58
07/10/2026 18:10 1 48.59
07/10/2026 18:10 99 48.59
07/10/2026 18:10 1 48.59
07/10/2026 18:10 31 48.58
07/10/2026 18:09 100 48.60
07/10/2026 18:09 100 48.60
07/10/2026 18:09 100 48.60
07/10/2026 18:09 100 48.61
07/10/2026 18:09 100 48.61
07/10/2026 18:09 100 48.61
07/10/2026 18:09 100 48.61
07/10/2026 18:09 20 48.61
07/10/2026 18:09 98 48.54
07/10/2026 18:09 2 48.54
07/10/2026 18:09 18 48.54
07/10/2026 18:08 12 48.53
07/10/2026 18:08 88 48.53
07/10/2026 18:08 5 48.53
07/10/2026 18:08 100 48.52
07/10/2026 18:08 100 48.52
07/10/2026 18:08 100 48.52
07/10/2026 18:08 100 48.52
07/10/2026 18:08 37 48.51
07/10/2026 18:08 63 48.51
07/10/2026 18:08 20 48.50
07/10/2026 18:08 100 48.50
07/10/2026 18:08 100 48.50
07/10/2026 18:08 4170 48.50
07/10/2026 18:08 100 48.50
07/10/2026 18:08 80 48.47
07/10/2026 18:08 92 48.48
07/10/2026 18:08 100 48.49
07/10/2026 18:08 10 48.49
07/10/2026 18:08 100 48.49
07/10/2026 18:08 100 48.49
07/10/2026 18:07 100 48.47
07/10/2026 18:07 20 48.47
07/10/2026 18:07 100 48.47
07/10/2026 18:07 41 48.46
07/10/2026 18:07 100 48.49
07/10/2026 18:07 20 48.49
07/10/2026 18:07 4 48.49
07/10/2026 18:07 38 48.49
07/10/2026 18:06 233 48.50
07/10/2026 18:06 67 48.50
07/10/2026 18:06 10 48.50
07/10/2026 18:06 10 48.51
07/10/2026 18:06 100 48.52
07/10/2026 18:06 100 48.53
07/10/2026 18:06 30 48.54
07/10/2026 18:06 20 48.53
07/10/2026 18:05 100 48.52
07/10/2026 18:05 100 48.52
07/10/2026 18:05 100 48.52
07/10/2026 18:05 20 48.52
07/10/2026 18:05 100 48.53
07/10/2026 18:05 10 48.54
07/10/2026 18:05 100 48.56
07/10/2026 18:05 77 48.57
07/10/2026 18:05 200 48.575
07/10/2026 18:05 500 48.56
07/10/2026 18:05 200 48.55
07/10/2026 18:05 82 48.54
07/10/2026 18:05 200 48.54
07/10/2026 18:05 118 48.54
07/10/2026 18:05 200 48.54
07/10/2026 18:05 100 48.53
07/10/2026 18:05 20 48.53
07/10/2026 18:05 100 48.53
07/10/2026 18:05 1 48.53
07/10/2026 18:05 19 48.53
07/10/2026 18:05 71 48.57
07/10/2026 18:05 63 48.57
07/10/2026 18:05 63 48.57
07/10/2026 18:05 100 48.57
07/10/2026 18:05 100 48.57
07/10/2026 18:05 100 48.57
07/10/2026 18:05 200 48.57
07/10/2026 18:05 100 48.58
07/10/2026 18:05 30 48.58
07/10/2026 18:05 14 48.58
07/10/2026 18:04 200 48.59
07/10/2026 18:04 500 48.57
07/10/2026 18:04 177 48.57
07/10/2026 18:04 20 48.56
07/10/2026 18:04 10 48.56
07/10/2026 18:04 100 48.56
07/10/2026 18:04 100 48.57
07/10/2026 18:04 7 48.54
07/10/2026 18:04 20 48.53
07/10/2026 18:04 92 48.53
07/10/2026 18:04 8 48.53
07/10/2026 18:03 34 48.52
07/10/2026 18:03 29 48.52
07/10/2026 18:03 100 48.53
07/10/2026 18:03 100 48.52
07/10/2026 18:03 100 48.52
07/10/2026 18:03 28 48.47
07/10/2026 18:03 6 48.45
07/10/2026 18:02 3 48.40
07/10/2026 18:02 293 48.40
07/10/2026 18:02 100 48.41
07/10/2026 18:02 100 48.40
07/10/2026 18:02 200 48.40
07/10/2026 18:02 166 48.40
07/10/2026 18:02 19 48.40
07/10/2026 18:02 81 48.40
07/10/2026 18:02 19 48.40
07/10/2026 18:02 8 48.40
07/10/2026 18:02 100 48.41
07/10/2026 18:02 100 48.40
07/10/2026 18:02 20 48.40
07/10/2026 18:02 46 48.40
07/10/2026 18:02 100 48.395
07/10/2026 18:02 65 48.39
07/10/2026 18:02 96 48.39
07/10/2026 18:02 69 48.40
07/10/2026 18:02 45 48.39
07/10/2026 18:02 45 48.39
07/10/2026 18:02 36 48.39
07/10/2026 18:02 28 48.39
07/10/2026 18:02 45 48.39
07/10/2026 18:02 20 48.37
07/10/2026 18:02 100 48.38
07/10/2026 18:02 100 48.39
07/10/2026 18:02 44 48.38
07/10/2026 18:02 8 48.38
07/10/2026 18:02 54 48.38
07/10/2026 18:02 153 48.38
07/10/2026 18:02 65 48.38
07/10/2026 18:02 100 48.37
07/10/2026 18:02 18 48.37
07/10/2026 18:02 100 48.36
07/10/2026 18:02 3 48.37
07/10/2026 18:02 100 48.37
07/10/2026 18:02 100 48.37
07/10/2026 18:02 100 48.37
07/10/2026 18:02 100 48.37
07/10/2026 18:02 100 48.37
07/10/2026 18:02 100 48.37
07/10/2026 18:02 13 48.36
07/10/2026 18:02 388 48.35
07/10/2026 18:02 12 48.35
07/10/2026 18:02 200 48.35
07/10/2026 18:02 100 48.35
07/10/2026 18:02 100 48.35
07/10/2026 18:02 100 48.35
07/10/2026 18:02 100 48.35
07/10/2026 18:02 100 48.35
07/10/2026 18:02 100 48.35
07/10/2026 18:02 100 48.35
07/10/2026 18:02 102 48.35
07/10/2026 18:02 100 48.35
07/10/2026 18:02 98 48.35
07/10/2026 18:02 100 48.35
07/10/2026 18:02 100 48.35
07/10/2026 18:02 2 48.35
07/10/2026 18:01 100 48.34
07/10/2026 18:01 100 48.34
07/10/2026 18:01 63 48.34
07/10/2026 18:01 200 48.34
07/10/2026 18:01 100 48.34
07/10/2026 18:01 200 48.34
07/10/2026 18:01 100 48.33
07/10/2026 18:01 80 48.33
07/10/2026 18:01 20 48.33
07/10/2026 18:01 100 48.34
07/10/2026 18:01 100 48.345
07/10/2026 18:01 300 48.34
07/10/2026 18:01 100 48.32
07/10/2026 18:01 10 48.33
07/10/2026 18:01 70 48.33
07/10/2026 18:01 100 48.335
07/10/2026 18:01 22 48.32
07/10/2026 18:01 300 48.33
07/10/2026 18:01 70 48.33
07/10/2026 18:01 100 48.33
07/10/2026 18:01 100 48.33
07/10/2026 18:01 5 48.33
07/10/2026 18:01 100 48.33
07/10/2026 18:01 18 48.33
07/10/2026 18:01 100 48.32
07/10/2026 18:01 100 48.32
07/10/2026 18:00 40 48.30
07/10/2026 18:00 473 48.30
07/10/2026 18:00 5 48.30
07/10/2026 18:00 100 48.30
07/10/2026 18:00 100 48.29
07/10/2026 18:00 100 48.29
07/10/2026 18:00 43 48.285
07/10/2026 18:00 20 48.285
07/10/2026 18:00 40 48.27
07/10/2026 18:00 43 48.27
07/10/2026 18:00 57 48.27
07/10/2026 18:00 43 48.27
07/10/2026 18:00 29 48.28
07/10/2026 18:00 8 48.27
07/10/2026 18:00 8 48.27
07/10/2026 18:00 3 48.27
07/10/2026 18:00 8 48.27
07/10/2026 18:00 3 48.27
07/10/2026 18:00 90 48.27
07/10/2026 18:00 200 48.27
07/10/2026 18:00 100 48.28
07/10/2026 18:00 100 48.27
07/10/2026 18:00 94 48.28
07/10/2026 18:00 100 48.28
07/10/2026 18:00 2 48.28
07/10/2026 18:00 98 48.28
07/10/2026 17:59 7 48.26
07/10/2026 17:59 100 48.26
07/10/2026 17:59 2 48.27
07/10/2026 17:59 4 48.29
07/10/2026 17:59 45 48.29
07/10/2026 17:59 55 48.29
07/10/2026 17:59 37 48.30
07/10/2026 17:59 63 48.30
07/10/2026 17:59 10 48.30
07/10/2026 17:59 5 48.30
07/10/2026 17:59 10 48.30
07/10/2026 17:59 10 48.30
07/10/2026 17:59 7 48.30
07/10/2026 17:59 100 48.30
07/10/2026 17:59 30 48.31
07/10/2026 17:59 335 48.31
07/10/2026 17:59 31 48.31
07/10/2026 17:59 34 48.31
07/10/2026 17:59 1 48.32
07/10/2026 17:59 87 48.32
07/10/2026 17:59 100 48.32
07/10/2026 17:59 13 48.32
07/10/2026 17:59 100 48.32
07/10/2026 17:59 100 48.32
07/10/2026 17:59 198 48.32
07/10/2026 17:59 300 48.33
07/10/2026 17:59 20 48.33
07/10/2026 17:58 1000 48.33
07/10/2026 17:58 29 48.33
07/10/2026 17:58 7 48.33
07/10/2026 17:58 100 48.33
07/10/2026 17:58 100 48.33
07/10/2026 17:58 5 48.33
07/10/2026 17:58 15 48.33
07/10/2026 17:58 60 48.33
07/10/2026 17:58 300 48.33
07/10/2026 17:57 52 48.335
07/10/2026 17:57 25 48.33
07/10/2026 17:57 100 48.33
07/10/2026 17:57 60 48.34
07/10/2026 17:57 13 48.34
07/10/2026 17:57 63 48.34
07/10/2026 17:57 26 48.34
07/10/2026 17:57 100 48.34
07/10/2026 17:57 70 48.34
07/10/2026 17:57 80 48.34
07/10/2026 17:57 100 48.34
07/10/2026 17:56 60 48.35
07/10/2026 17:56 100 48.34
07/10/2026 17:55 22 48.31
07/10/2026 17:55 78 48.31
07/10/2026 17:55 100 48.31
07/10/2026 17:55 20 48.315
07/10/2026 17:55 20 48.32
07/10/2026 17:55 20 48.32
07/10/2026 17:55 5 48.33
07/10/2026 17:55 14 48.33
07/10/2026 17:55 86 48.33
07/10/2026 17:55 14 48.33
07/10/2026 17:55 86 48.33
07/10/2026 17:55 60 48.34
07/10/2026 17:55 95 48.35
07/10/2026 17:55 100 48.35
07/10/2026 17:55 100 48.35
07/10/2026 17:54 100 48.315
07/10/2026 17:54 100 48.315
07/10/2026 17:54 20 48.31
07/10/2026 17:54 21 48.31
07/10/2026 17:54 125 48.32
07/10/2026 17:54 20 48.31
07/10/2026 17:54 20 48.31
07/10/2026 17:54 11 48.31
07/10/2026 17:53 20 48.31
07/10/2026 17:53 100 48.31
07/10/2026 17:53 100 48.31
07/10/2026 17:53 100 48.30
07/10/2026 17:53 100 48.30
07/10/2026 17:53 5 48.30
07/10/2026 17:53 100 48.30
07/10/2026 17:53 100 48.29
07/10/2026 17:53 173 48.28
07/10/2026 17:53 100 48.28
07/10/2026 17:53 63 48.275
07/10/2026 17:53 100 48.27
07/10/2026 17:53 25 48.27
07/10/2026 17:53 5 48.27
07/10/2026 17:53 103 48.28
07/10/2026 17:53 297 48.28
07/10/2026 17:53 3 48.28
07/10/2026 17:53 100 48.28
07/10/2026 17:52 400 48.29
07/10/2026 17:52 200 48.30
07/10/2026 17:52 142 48.30
07/10/2026 17:52 132 48.30
07/10/2026 17:52 200 48.30
07/10/2026 17:52 126 48.30
07/10/2026 17:52 20 48.30
07/10/2026 17:52 50 48.30
07/10/2026 17:52 5 48.30
07/10/2026 17:52 1 48.31
07/10/2026 17:52 400 48.31
07/10/2026 17:52 100 48.31
07/10/2026 17:52 5 48.32
07/10/2026 17:52 23 48.32
07/10/2026 17:52 17 48.32
07/10/2026 17:52 100 48.33
07/10/2026 17:52 56 48.335
07/10/2026 17:52 100 48.335
07/10/2026 17:52 13 48.35
07/10/2026 17:52 50 48.35
07/10/2026 17:52 37 48.35
07/10/2026 17:52 200 48.35
07/10/2026 17:52 100 48.35
07/10/2026 17:52 47 48.35
07/10/2026 17:52 100 48.35
07/10/2026 17:52 74 48.34
07/10/2026 17:52 26 48.34
07/10/2026 17:52 100 48.34
07/10/2026 17:52 100 48.34
07/10/2026 17:52 100 48.34
07/10/2026 17:52 20 48.34
07/10/2026 17:51 20 48.34
07/10/2026 17:51 300 48.34
07/10/2026 17:51 6 48.34
07/10/2026 17:51 279 48.35
07/10/2026 17:51 21 48.35
07/10/2026 17:51 22 48.35
07/10/2026 17:51 78 48.35
07/10/2026 17:51 5 48.35
07/10/2026 17:51 80 48.36
07/10/2026 17:51 20 48.36
07/10/2026 17:51 396 48.36
07/10/2026 17:51 4 48.36
07/10/2026 17:51 4 48.36
07/10/2026 17:51 16 48.36
07/10/2026 17:51 16 48.36
07/10/2026 17:51 4 48.36
07/10/2026 17:51 196 48.36
07/10/2026 17:51 20 48.36
07/10/2026 17:51 16 48.36
07/10/2026 17:51 300 48.36
07/10/2026 17:51 20 48.36
07/10/2026 17:51 300 48.37
07/10/2026 17:51 145 48.37
07/10/2026 17:51 55 48.37
07/10/2026 17:51 18 48.38
07/10/2026 17:51 2 48.38
07/10/2026 17:51 100 48.385
07/10/2026 17:50 1 48.38
07/10/2026 17:50 1 48.39
07/10/2026 17:50 140 48.39
07/10/2026 17:50 160 48.39
07/10/2026 17:50 165 48.40
07/10/2026 17:50 1 48.40
07/10/2026 17:50 134 48.40
07/10/2026 17:50 80 48.40
07/10/2026 17:50 20 48.40
07/10/2026 17:50 400 48.40
07/10/2026 17:49 100 48.41
07/10/2026 17:49 20 48.40
07/10/2026 17:49 25 48.40
07/10/2026 17:49 5 48.40
07/10/2026 17:49 20 48.40
07/10/2026 17:49 40 48.40
07/10/2026 17:49 10 48.40
07/10/2026 17:49 25 48.40
07/10/2026 17:49 100 48.40
07/10/2026 17:49 4 48.41
07/10/2026 17:49 5 48.42
07/10/2026 17:49 500 48.42
07/10/2026 17:49 176 48.42
07/10/2026 17:49 124 48.42
07/10/2026 17:49 5 48.43
07/10/2026 17:49 300 48.43
07/10/2026 17:49 20 48.45
07/10/2026 17:49 20 48.45
07/10/2026 17:49 15 48.45
07/10/2026 17:49 20 48.44
07/10/2026 17:49 100 48.44
07/10/2026 17:49 5 48.44
07/10/2026 17:49 30 48.45
07/10/2026 17:49 51 48.45
07/10/2026 17:49 49 48.45
07/10/2026 17:49 20 48.47
07/10/2026 17:49 100 48.47
07/10/2026 17:48 300 48.45
07/10/2026 17:48 100 48.45
07/10/2026 17:48 300 48.45
07/10/2026 17:48 8 48.46
07/10/2026 17:48 20 48.46
07/10/2026 17:48 2 48.47
07/10/2026 17:48 20 48.47
07/10/2026 17:48 9 48.48
07/10/2026 17:48 40 48.48
07/10/2026 17:48 20 48.48
07/10/2026 17:48 200 48.48
07/10/2026 17:48 56 48.49
07/10/2026 17:48 71 48.49
07/10/2026 17:48 70 48.49
07/10/2026 17:48 1 48.49
07/10/2026 17:48 5 48.50
07/10/2026 17:48 53 48.50
07/10/2026 17:48 88 48.50
07/10/2026 17:47 12 48.50
07/10/2026 17:47 100 48.505
07/10/2026 17:47 50 48.505
07/10/2026 17:46 68 48.52
07/10/2026 17:46 100 48.51
07/10/2026 17:46 100 48.49
07/10/2026 17:46 20 48.48
07/10/2026 17:46 100 48.48
07/10/2026 17:45 100 48.50
07/10/2026 17:45 30 48.495
07/10/2026 17:45 1 48.49
07/10/2026 17:44 6 48.53
07/10/2026 17:44 8 48.53
07/10/2026 17:44 100 48.53
07/10/2026 17:44 1 48.52
07/10/2026 17:44 100 48.51
07/10/2026 17:44 100 48.51
07/10/2026 17:44 100 48.49
07/10/2026 17:44 40 48.49
07/10/2026 17:44 60 48.49
07/10/2026 17:43 100 48.49
07/10/2026 17:43 100 48.49
07/10/2026 17:43 1 48.48
07/10/2026 17:43 200 48.48
07/10/2026 17:43 100 48.475
07/10/2026 17:42 100 48.46
07/10/2026 17:42 100 48.46
07/10/2026 17:42 100 48.46
07/10/2026 17:42 1 48.43
07/10/2026 17:42 100 48.43
07/10/2026 17:42 12 48.42
07/10/2026 17:42 35 48.42
07/10/2026 17:42 100 48.44
07/10/2026 17:42 10 48.43
07/10/2026 17:42 31 48.44
07/10/2026 17:42 5 48.44
07/10/2026 17:41 100 48.45
07/10/2026 17:41 100 48.45
07/10/2026 17:41 100 48.45
07/10/2026 17:41 200 48.45
07/10/2026 17:41 100 48.45
07/10/2026 17:41 100 48.45
07/10/2026 17:41 3 48.45
07/10/2026 17:41 2 48.45
07/10/2026 17:41 10 48.455
07/10/2026 17:41 20 48.45
07/10/2026 17:41 200 48.435
07/10/2026 17:41 22 48.45
07/10/2026 17:41 78 48.45
07/10/2026 17:41 94 48.47
07/10/2026 17:41 6 48.47
07/10/2026 17:40 37 48.50
07/10/2026 17:40 63 48.50
07/10/2026 17:40 5 48.49
07/10/2026 17:40 6 48.49
07/10/2026 17:40 3 48.49
07/10/2026 17:40 5 48.49
07/10/2026 17:40 100 48.49
07/10/2026 17:40 25 48.47
07/10/2026 17:40 75 48.47
07/10/2026 17:40 14 48.48
07/10/2026 17:40 86 48.48
07/10/2026 17:40 14 48.48
07/10/2026 17:40 2 48.45
07/10/2026 17:40 2 48.45
07/10/2026 17:40 100 48.455
07/10/2026 17:40 40 48.46
07/10/2026 17:40 9 48.46
07/10/2026 17:40 100 48.46
07/10/2026 17:40 10 48.46
07/10/2026 17:40 1 48.45
07/10/2026 17:40 5 48.44
07/10/2026 17:40 5 48.43
07/10/2026 17:40 100 48.42
07/10/2026 17:39 1 48.40
07/10/2026 17:39 1 48.40
07/10/2026 17:39 100 48.40
07/10/2026 17:39 100 48.40
07/10/2026 17:39 100 48.40
07/10/2026 17:39 400 48.40
07/10/2026 17:39 70 48.41
07/10/2026 17:39 100 48.405
07/10/2026 17:38 95 48.41
07/10/2026 17:38 5 48.41
07/10/2026 17:38 100 48.41
07/10/2026 17:38 100 48.405
07/10/2026 17:38 6 48.40
07/10/2026 17:38 20 48.39
07/10/2026 17:38 9 48.39
07/10/2026 17:38 6 48.39
07/10/2026 17:38 5 48.39
07/10/2026 17:38 11 48.40
07/10/2026 17:38 190 48.40
07/10/2026 17:38 100 48.40
07/10/2026 17:38 10 48.40
07/10/2026 17:37 1 48.41
07/10/2026 17:37 100 48.40
07/10/2026 17:37 100 48.40
07/10/2026 17:37 100 48.40
07/10/2026 17:37 100 48.40
07/10/2026 17:37 100 48.40
07/10/2026 17:37 100 48.40
07/10/2026 17:37 100 48.40
07/10/2026 17:37 166 48.40
07/10/2026 17:37 400 48.40
07/10/2026 17:37 37 48.41
07/10/2026 17:37 63 48.41
07/10/2026 17:37 100 48.41
07/10/2026 17:37 100 48.41
07/10/2026 17:37 40 48.44
07/10/2026 17:37 49 48.44
07/10/2026 17:37 1 48.44
07/10/2026 17:37 200 48.44
07/10/2026 17:36 74 48.41
07/10/2026 17:36 100 48.41
07/10/2026 17:36 96 48.41
07/10/2026 17:36 30 48.41
07/10/2026 17:36 72 48.41
07/10/2026 17:36 28 48.41
07/10/2026 17:36 100 48.41
07/10/2026 17:36 65 48.40
07/10/2026 17:36 126 48.40
07/10/2026 17:36 109 48.40
07/10/2026 17:36 9 48.40
07/10/2026 17:36 100 48.40
07/10/2026 17:36 298 48.40
07/10/2026 17:36 302 48.40
07/10/2026 17:36 18 48.40
07/10/2026 17:36 500 48.40
07/10/2026 17:36 22 48.40
07/10/2026 17:36 200 48.40
07/10/2026 17:36 50 48.40
07/10/2026 17:36 1 48.40
07/10/2026 17:36 20 48.40
07/10/2026 17:36 5 48.40
07/10/2026 17:36 20 48.40
07/10/2026 17:36 40 48.40
07/10/2026 17:36 300 48.40
07/10/2026 17:36 4 48.41
07/10/2026 17:36 50 48.41
07/10/2026 17:36 8 48.41
07/10/2026 17:36 9 48.41
07/10/2026 17:36 24 48.41
07/10/2026 17:36 55 48.42
07/10/2026 17:36 57 48.425
07/10/2026 17:36 100 48.42
07/10/2026 17:36 5 48.42
07/10/2026 17:36 95 48.42
07/10/2026 17:36 5 48.42
07/10/2026 17:36 100 48.43
07/10/2026 17:36 11 48.43
07/10/2026 17:36 1600 48.43
07/10/2026 17:36 200 48.43
07/10/2026 17:36 54 48.44
07/10/2026 17:36 11 48.44
07/10/2026 17:35 20 48.44
07/10/2026 17:35 20 48.44
07/10/2026 17:35 100 48.45
07/10/2026 17:35 20 48.45
07/10/2026 17:35 1 48.45
07/10/2026 17:35 40 48.45
07/10/2026 17:35 3 48.46
07/10/2026 17:35 8 48.46
07/10/2026 17:35 3 48.46
07/10/2026 17:35 8 48.46
07/10/2026 17:35 11 48.46
07/10/2026 17:35 57 48.47
07/10/2026 17:35 124 48.46
07/10/2026 17:35 276 48.46
07/10/2026 17:35 59 48.46
07/10/2026 17:35 48 48.46
07/10/2026 17:35 100 48.46
07/10/2026 17:35 40 48.46
07/10/2026 17:35 72 48.47
07/10/2026 17:35 43 48.47
07/10/2026 17:35 1 48.47
07/10/2026 17:35 56 48.47
07/10/2026 17:35 100 48.47
07/10/2026 17:35 20 48.475
07/10/2026 17:34 11 48.475
07/10/2026 17:34 50 48.48
07/10/2026 17:34 100 48.48
07/10/2026 17:34 100 48.48
07/10/2026 17:34 57 48.48
07/10/2026 17:34 100 48.48
07/10/2026 17:34 31 48.48
07/10/2026 17:34 25 48.48
07/10/2026 17:34 11 48.48
07/10/2026 17:34 11 48.48
07/10/2026 17:34 100 48.485
07/10/2026 17:34 34 48.48
07/10/2026 17:34 20 48.48
07/10/2026 17:33 80 48.465
07/10/2026 17:33 11 48.46
07/10/2026 17:33 1 48.46
07/10/2026 17:33 100 48.45
07/10/2026 17:33 20 48.45
07/10/2026 17:33 11 48.45
07/10/2026 17:33 100 48.45
07/10/2026 17:33 100 48.475
07/10/2026 17:33 20 48.48
07/10/2026 17:33 100 48.475
07/10/2026 17:33 70 48.45
07/10/2026 17:33 100 48.455
07/10/2026 17:33 70 48.45
07/10/2026 17:33 30 48.45
07/10/2026 17:33 100 48.45
07/10/2026 17:33 2 48.45
07/10/2026 17:33 100 48.46
07/10/2026 17:33 7 48.47
07/10/2026 17:33 300 48.48
07/10/2026 17:33 200 48.48
07/10/2026 17:33 20 48.475
07/10/2026 17:33 100 48.48
07/10/2026 17:32 100 48.485
07/10/2026 17:32 100 48.48
07/10/2026 17:32 20 48.455
07/10/2026 17:32 5 48.47
07/10/2026 17:32 11 48.48
07/10/2026 17:32 4 48.48
07/10/2026 17:32 6 48.48
07/10/2026 17:32 70 48.49
07/10/2026 17:32 100 48.49
07/10/2026 17:31 100 48.50
07/10/2026 17:31 100 48.50
07/10/2026 17:31 100 48.50
07/10/2026 17:31 20 48.50
07/10/2026 17:31 300 48.50
07/10/2026 17:31 200 48.52
07/10/2026 17:31 50 48.52
07/10/2026 17:31 11 48.53
07/10/2026 17:31 11 48.53
07/10/2026 17:31 37 48.525
07/10/2026 17:31 200 48.53
07/10/2026 17:31 21 48.53
07/10/2026 17:31 11 48.55
07/10/2026 17:31 100 48.55
07/10/2026 17:30 12 48.555
07/10/2026 17:30 100 48.56
07/10/2026 17:30 20 48.56
07/10/2026 17:30 1 48.57
07/10/2026 17:30 5 48.57
07/10/2026 17:30 20 48.56
07/10/2026 17:30 100 48.56
07/10/2026 17:30 63 48.54
07/10/2026 17:30 100 48.55
07/10/2026 17:30 63 48.545
07/10/2026 17:30 100 48.55
07/10/2026 17:29 11 48.53
07/10/2026 17:29 11 48.54
07/10/2026 17:29 64 48.54
07/10/2026 17:29 5 48.53
07/10/2026 17:29 100 48.54
07/10/2026 17:29 12 48.56
07/10/2026 17:29 10 48.56
07/10/2026 17:29 500 48.56
07/10/2026 17:29 1 48.56
07/10/2026 17:29 20 48.57
07/10/2026 17:29 100 48.56
07/10/2026 17:29 1 48.56
07/10/2026 17:29 28 48.56
07/10/2026 17:29 54 48.56
07/10/2026 17:29 70 48.57
07/10/2026 17:28 72 48.575
07/10/2026 17:28 63 48.575
07/10/2026 17:28 36 48.58
07/10/2026 17:28 87 48.58
07/10/2026 17:28 100 48.58
07/10/2026 17:28 47 48.58
07/10/2026 17:28 400 48.56
07/10/2026 17:28 10 48.559
07/10/2026 17:28 400 48.56
07/10/2026 17:27 400 48.55
07/10/2026 17:27 100 48.55
07/10/2026 17:27 20 48.55
07/10/2026 17:27 300 48.55
07/10/2026 17:27 23 48.55
07/10/2026 17:27 1 48.56
07/10/2026 17:26 60 48.57
07/10/2026 17:26 87 48.57
07/10/2026 17:26 10 48.57
07/10/2026 17:26 42 48.58
07/10/2026 17:26 51 48.58
07/10/2026 17:25 100 48.59
07/10/2026 17:25 40 48.57
07/10/2026 17:25 60 48.57
07/10/2026 17:25 6 48.56
07/10/2026 17:25 100 48.565
07/10/2026 17:25 500 48.56
07/10/2026 17:25 53 48.54
07/10/2026 17:25 20 48.53
07/10/2026 17:25 97 48.525
07/10/2026 17:25 20 48.525
07/10/2026 17:24 6 48.50
07/10/2026 17:24 9 48.50
07/10/2026 17:24 6 48.50
07/10/2026 17:24 335 48.50
07/10/2026 17:24 165 48.50
07/10/2026 17:24 3 48.50
07/10/2026 17:24 100 48.50
07/10/2026 17:24 30 48.50
07/10/2026 17:24 12 48.50
07/10/2026 17:24 103 48.50
07/10/2026 17:24 100 48.50
07/10/2026 17:24 100 48.50
07/10/2026 17:24 3 48.51
07/10/2026 17:24 100 48.51
07/10/2026 17:24 100 48.52
07/10/2026 17:24 100 48.52
07/10/2026 17:24 100 48.53
07/10/2026 17:24 100 48.53
07/10/2026 17:24 86 48.54
07/10/2026 17:24 20 48.54
07/10/2026 17:24 20 48.55
07/10/2026 17:24 20 48.53
07/10/2026 17:24 100 48.53
07/10/2026 17:24 10 48.53
07/10/2026 17:24 100 48.53
07/10/2026 17:24 1 48.54
07/10/2026 17:23 20 48.54
07/10/2026 17:23 100 48.53
07/10/2026 17:23 100 48.55
07/10/2026 17:23 100 48.55
07/10/2026 17:23 3 48.545
07/10/2026 17:23 100 48.55
07/10/2026 17:23 6 48.55
07/10/2026 17:23 100 48.55
07/10/2026 17:23 60 48.56
07/10/2026 17:23 100 48.56
07/10/2026 17:22 100 48.58
07/10/2026 17:22 20 48.58
07/10/2026 17:22 1 48.58
07/10/2026 17:22 18 48.60
07/10/2026 17:22 67 48.60
07/10/2026 17:22 33 48.60
07/10/2026 17:22 50 48.60
07/10/2026 17:22 6 48.60
07/10/2026 17:21 68 48.63
07/10/2026 17:21 292 48.63
07/10/2026 17:21 20 48.62
07/10/2026 17:21 180 48.62
07/10/2026 17:21 20 48.62
07/10/2026 17:21 1 48.62
07/10/2026 17:21 6 48.62
07/10/2026 17:21 6 48.62
07/10/2026 17:21 100 48.63
07/10/2026 17:21 100 48.64
07/10/2026 17:21 100 48.64
07/10/2026 17:21 11 48.66
07/10/2026 17:21 20 48.65
07/10/2026 17:21 200 48.65
07/10/2026 17:20 100 48.65
07/10/2026 17:20 10 48.639
07/10/2026 17:20 100 48.63
07/10/2026 17:20 37 48.63
07/10/2026 17:20 63 48.63
07/10/2026 17:20 100 48.63
07/10/2026 17:20 93 48.63
07/10/2026 17:20 100 48.63
07/10/2026 17:20 100 48.63
07/10/2026 17:20 200 48.63
07/10/2026 17:20 100 48.63
07/10/2026 17:20 6 48.63
07/10/2026 17:20 18 48.63
07/10/2026 17:20 49 48.64
07/10/2026 17:20 100 48.65
07/10/2026 17:20 20 48.65
07/10/2026 17:20 100 48.68
07/10/2026 17:20 100 48.68
07/10/2026 17:20 19 48.68
07/10/2026 17:20 23 48.68
07/10/2026 17:20 38 48.70
07/10/2026 17:20 32 48.70
07/10/2026 17:20 100 48.70
07/10/2026 17:20 100 48.70
07/10/2026 17:20 60 48.70
07/10/2026 17:20 100 48.70
07/10/2026 17:19 75 48.70
07/10/2026 17:19 20 48.71
07/10/2026 17:19 20 48.72
07/10/2026 17:19 100 48.68
07/10/2026 17:19 10 48.679
07/10/2026 17:19 100 48.68
07/10/2026 17:19 100 48.67
07/10/2026 17:19 6 48.68
07/10/2026 17:19 191 48.68
07/10/2026 17:19 9 48.68
07/10/2026 17:19 34 48.68
07/10/2026 17:19 6 48.69
07/10/2026 17:19 100 48.69
07/10/2026 17:19 100 48.71
07/10/2026 17:19 52 48.71
07/10/2026 17:19 56 48.72
07/10/2026 17:19 8 48.72
07/10/2026 17:19 10 48.72
07/10/2026 17:19 20 48.74
07/10/2026 17:19 167 48.74
07/10/2026 17:19 100 48.74
07/10/2026 17:19 50 48.74
07/10/2026 17:19 72 48.74
07/10/2026 17:19 28 48.74
07/10/2026 17:19 25 48.74
07/10/2026 17:19 75 48.74
07/10/2026 17:19 13 48.74
07/10/2026 17:19 20 48.73
07/10/2026 17:18 7 48.73
07/10/2026 17:18 100 48.72
07/10/2026 17:18 100 48.72
07/10/2026 17:18 100 48.73
07/10/2026 17:18 200 48.73
07/10/2026 17:18 6 48.73
07/10/2026 17:18 100 48.72
07/10/2026 17:18 100 48.70
07/10/2026 17:18 100 48.69
07/10/2026 17:18 10 48.68
07/10/2026 17:18 300 48.67
07/10/2026 17:18 4 48.67
07/10/2026 17:18 100 48.67
07/10/2026 17:18 72 48.67
07/10/2026 17:18 45 48.68
07/10/2026 17:18 100 48.68
07/10/2026 17:18 100 48.68
07/10/2026 17:18 100 48.67
07/10/2026 17:18 11 48.67
07/10/2026 17:18 200 48.66
07/10/2026 17:17 100 48.64
07/10/2026 17:17 1 48.64
07/10/2026 17:17 70 48.64
07/10/2026 17:17 100 48.64
07/10/2026 17:17 6 48.64
07/10/2026 17:17 100 48.64
07/10/2026 17:17 100 48.64
07/10/2026 17:17 100 48.62
07/10/2026 17:17 1 48.62
07/10/2026 17:17 1 48.62
07/10/2026 17:17 20 48.62
07/10/2026 17:17 79 48.62
07/10/2026 17:17 1 48.62
07/10/2026 17:16 27 48.64
07/10/2026 17:16 63 48.635
07/10/2026 17:16 8 48.63
07/10/2026 17:16 2 48.63
07/10/2026 17:16 100 48.63
07/10/2026 17:16 100 48.60
07/10/2026 17:16 100 48.59
07/10/2026 17:16 20 48.60
07/10/2026 17:16 38 48.61
07/10/2026 17:16 32 48.61
07/10/2026 17:16 100 48.62
07/10/2026 17:16 45 48.615
07/10/2026 17:16 400 48.61
07/10/2026 17:16 1 48.59
07/10/2026 17:16 100 48.60
07/10/2026 17:16 10 48.60
07/10/2026 17:16 6 48.59
07/10/2026 17:16 29 48.59
07/10/2026 17:15 95 48.59
07/10/2026 17:15 10 48.56
07/10/2026 17:15 20 48.56
07/10/2026 17:15 6 48.56
07/10/2026 17:15 27 48.56
07/10/2026 17:15 25 48.57
07/10/2026 17:15 200 48.58
07/10/2026 17:15 100 48.58
07/10/2026 17:15 10 48.58
07/10/2026 17:15 100 48.59
07/10/2026 17:15 300 48.59
07/10/2026 17:15 100 48.60
07/10/2026 17:15 100 48.60
07/10/2026 17:15 70 48.60
07/10/2026 17:14 25 48.61
07/10/2026 17:14 75 48.61
07/10/2026 17:14 4 48.595
07/10/2026 17:14 100 48.60
07/10/2026 17:14 100 48.60
07/10/2026 17:14 100 48.60
07/10/2026 17:14 100 48.60
07/10/2026 17:13 100 48.615
07/10/2026 17:13 23 48.61
07/10/2026 17:13 48 48.61
07/10/2026 17:13 52 48.61
07/10/2026 17:13 11 48.61
07/10/2026 17:13 63 48.61
07/10/2026 17:13 63 48.61
07/10/2026 17:13 63 48.61
07/10/2026 17:13 100 48.61
07/10/2026 17:13 12 48.61
07/10/2026 17:13 63 48.61
07/10/2026 17:13 25 48.61
07/10/2026 17:13 100 48.61
07/10/2026 17:13 64 48.62
07/10/2026 17:13 36 48.62
07/10/2026 17:13 100 48.62
07/10/2026 17:13 8 48.62
07/10/2026 17:13 100 48.62
07/10/2026 17:13 100 48.61
07/10/2026 17:13 34 48.615
07/10/2026 17:13 100 48.61
07/10/2026 17:13 100 48.61
07/10/2026 17:13 102 48.59
07/10/2026 17:13 100 48.58
07/10/2026 17:13 100 48.57
07/10/2026 17:13 59 48.57
07/10/2026 17:13 100 48.56
07/10/2026 17:12 10 48.559
07/10/2026 17:12 100 48.55
07/10/2026 17:12 500 48.55
07/10/2026 17:12 63 48.565
07/10/2026 17:12 60 48.57
07/10/2026 17:12 40 48.57
07/10/2026 17:12 10 48.58
07/10/2026 17:12 200 48.605
07/10/2026 17:12 63 48.61
07/10/2026 17:12 100 48.61
07/10/2026 17:12 100 48.59
07/10/2026 17:11 30 48.58
07/10/2026 17:11 70 48.59
07/10/2026 17:11 25 48.59
07/10/2026 17:11 100 48.60
07/10/2026 17:11 10 48.60
07/10/2026 17:11 10 48.60
07/10/2026 17:11 100 48.61
07/10/2026 17:11 300 48.63
07/10/2026 17:11 25 48.62
07/10/2026 17:11 100 48.62
07/10/2026 17:11 54 48.61
07/10/2026 17:11 46 48.61
07/10/2026 17:11 63 48.61
07/10/2026 17:11 17 48.62
07/10/2026 17:11 20 48.62
07/10/2026 17:11 63 48.62
07/10/2026 17:11 100 48.60
07/10/2026 17:11 8 48.61
07/10/2026 17:11 200 48.61
07/10/2026 17:11 76 48.60
07/10/2026 17:11 20 48.59
07/10/2026 17:11 20 48.585
07/10/2026 17:11 20 48.585
07/10/2026 17:11 20 48.585
07/10/2026 17:11 20 48.585
07/10/2026 17:11 20 48.585
07/10/2026 17:11 20 48.59
07/10/2026 17:11 100 48.60
07/10/2026 17:11 100 48.58
07/10/2026 17:11 100 48.57
07/10/2026 17:11 1 48.60
07/10/2026 17:11 100 48.61
07/10/2026 17:11 100 48.61
07/10/2026 17:11 100 48.605
07/10/2026 17:11 10 48.609
07/10/2026 17:11 21 48.61
07/10/2026 17:11 100 48.60
07/10/2026 17:11 200 48.60
07/10/2026 17:11 60 48.60
07/10/2026 17:11 100 48.57
07/10/2026 17:11 63 48.56
07/10/2026 17:11 125 48.55
07/10/2026 17:11 20 48.54
07/10/2026 17:11 4 48.54
07/10/2026 17:11 33 48.54
07/10/2026 17:11 363 48.54
07/10/2026 17:11 37 48.535
07/10/2026 17:11 63 48.535
07/10/2026 17:10 10 48.539
07/10/2026 17:10 100 48.53
07/10/2026 17:10 29 48.51
07/10/2026 17:10 22 48.51
07/10/2026 17:10 78 48.51
07/10/2026 17:10 6 48.52
07/10/2026 17:10 16 48.52
07/10/2026 17:10 84 48.52
07/10/2026 17:10 10 48.52
07/10/2026 17:10 16 48.52
07/10/2026 17:10 84 48.52
07/10/2026 17:10 500 48.53
07/10/2026 17:10 1 48.53
07/10/2026 17:10 5 48.53
07/10/2026 17:10 5 48.53
07/10/2026 17:10 1 48.53
07/10/2026 17:10 100 48.53
07/10/2026 17:10 70 48.54
07/10/2026 17:10 12 48.54
07/10/2026 17:10 8 48.54
07/10/2026 17:09 3 48.545
07/10/2026 17:09 190 48.56
07/10/2026 17:09 10 48.559
07/10/2026 17:09 73 48.515
07/10/2026 17:09 100 48.52
07/10/2026 17:09 199 48.53
07/10/2026 17:09 1 48.53
07/10/2026 17:08 39 48.53
07/10/2026 17:08 61 48.53
07/10/2026 17:08 46 48.52
07/10/2026 17:08 2 48.53
07/10/2026 17:08 100 48.54
07/10/2026 17:08 47 48.55
07/10/2026 17:08 100 48.55
07/10/2026 17:08 100 48.55
07/10/2026 17:07 100 48.505
07/10/2026 17:07 20 48.50
07/10/2026 17:07 20 48.50
07/10/2026 17:07 20 48.50
07/10/2026 17:07 20 48.495
07/10/2026 17:07 100 48.49
07/10/2026 17:07 20 48.49
07/10/2026 17:07 5 48.49
07/10/2026 17:07 60 48.49
07/10/2026 17:07 60 48.49
07/10/2026 17:07 100 48.495
07/10/2026 17:07 40 48.51
07/10/2026 17:07 60 48.51
07/10/2026 17:06 100 48.51
07/10/2026 17:06 200 48.50
07/10/2026 17:06 99 48.45
07/10/2026 17:06 1 48.45
07/10/2026 17:05 63 48.465
07/10/2026 17:05 100 48.46
07/10/2026 17:05 70 48.46
07/10/2026 17:05 6 48.46
07/10/2026 17:05 100 48.46
07/10/2026 17:05 10 48.46
07/10/2026 17:05 62 48.485
07/10/2026 17:05 1 48.49
07/10/2026 17:05 186 48.48
07/10/2026 17:05 100 48.48
07/10/2026 17:05 14 48.48
07/10/2026 17:05 3 48.49
07/10/2026 17:05 5 48.49
07/10/2026 17:05 1 48.49
07/10/2026 17:05 1 48.49
07/10/2026 17:05 100 48.49
07/10/2026 17:05 100 48.52
07/10/2026 17:05 100 48.53
07/10/2026 17:05 10 48.53
07/10/2026 17:05 3 48.54
07/10/2026 17:05 15 48.55
07/10/2026 17:04 5 48.55
07/10/2026 17:04 7 48.54
07/10/2026 17:04 5 48.55
07/10/2026 17:04 100 48.56
07/10/2026 17:04 75 48.56
07/10/2026 17:04 20 48.57
07/10/2026 17:04 200 48.578
07/10/2026 17:04 20 48.54
07/10/2026 17:03 90 48.50
07/10/2026 17:03 35 48.49
07/10/2026 17:03 100 48.49
07/10/2026 17:03 5 48.48
07/10/2026 17:03 5 48.48
07/10/2026 17:03 40 48.49
07/10/2026 17:03 5 48.50
07/10/2026 17:03 73 48.50
07/10/2026 17:03 27 48.50
07/10/2026 17:03 100 48.51
07/10/2026 17:03 20 48.51
07/10/2026 17:03 100 48.51
07/10/2026 17:03 300 48.50
07/10/2026 17:03 100 48.50
07/10/2026 17:02 100 48.51
07/10/2026 17:02 100 48.51
07/10/2026 17:02 200 48.52
07/10/2026 17:02 200 48.54
07/10/2026 17:02 20 48.51
07/10/2026 17:02 20 48.51
07/10/2026 17:02 100 48.51
07/10/2026 17:02 20 48.51
07/10/2026 17:02 64 48.51
07/10/2026 17:02 100 48.52
07/10/2026 17:02 100 48.52
07/10/2026 17:02 100 48.52
07/10/2026 17:02 100 48.53
07/10/2026 17:02 71 48.53
07/10/2026 17:02 29 48.53
07/10/2026 17:02 80 48.54
07/10/2026 17:02 20 48.54
07/10/2026 17:02 100 48.54
07/10/2026 17:02 26 48.54
07/10/2026 17:02 11 48.54
07/10/2026 17:02 26 48.545
07/10/2026 17:02 37 48.545
07/10/2026 17:02 37 48.545
07/10/2026 17:02 100 48.545
07/10/2026 17:02 63 48.54
07/10/2026 17:02 37 48.545
07/10/2026 17:02 63 48.545
07/10/2026 17:02 100 48.545
07/10/2026 17:02 3 48.53
07/10/2026 17:02 100 48.54
07/10/2026 17:02 8 48.53
07/10/2026 17:02 20 48.51
07/10/2026 17:02 100 48.51
07/10/2026 17:02 100 48.50
07/10/2026 17:02 100 48.49
07/10/2026 17:02 100 48.49
07/10/2026 17:02 64 48.48
07/10/2026 17:01 18 48.50
07/10/2026 17:01 100 48.51
07/10/2026 17:01 100 48.51
07/10/2026 17:01 200 48.52
07/10/2026 17:01 65 48.53
07/10/2026 17:01 100 48.525
07/10/2026 17:01 100 48.525
07/10/2026 17:01 56 48.53
07/10/2026 17:01 200 48.525
07/10/2026 17:01 100 48.53
07/10/2026 17:01 100 48.53
07/10/2026 17:01 100 48.495
07/10/2026 17:01 100 48.50
07/10/2026 17:01 100 48.50
07/10/2026 17:01 100 48.50
07/10/2026 17:01 20 48.48
07/10/2026 17:01 18 48.48
07/10/2026 17:01 100 48.48
07/10/2026 17:01 20 48.48
07/10/2026 17:01 100 48.49
07/10/2026 17:01 200 48.49
07/10/2026 17:01 100 48.50
07/10/2026 17:01 334 48.50
07/10/2026 17:01 1214 48.50
07/10/2026 17:01 75 48.50
07/10/2026 17:01 25 48.50
07/10/2026 17:01 100 48.51
07/10/2026 17:01 100 48.515
07/10/2026 17:00 100 48.51
07/10/2026 17:00 100 48.52
07/10/2026 17:00 100 48.52
07/10/2026 17:00 100 48.50
07/10/2026 17:00 79 48.50
07/10/2026 17:00 21 48.50
07/10/2026 17:00 100 48.51
07/10/2026 17:00 37 48.51
07/10/2026 17:00 63 48.51
07/10/2026 17:00 37 48.51
07/10/2026 17:00 63 48.51
07/10/2026 17:00 100 48.52
07/10/2026 17:00 100 48.52
07/10/2026 17:00 83 48.50
07/10/2026 17:00 17 48.50
07/10/2026 17:00 60 48.50
07/10/2026 17:00 200 48.475
07/10/2026 17:00 300 48.47
07/10/2026 17:00 100 48.47
07/10/2026 17:00 100 48.45
07/10/2026 17:00 100 48.45
07/10/2026 17:00 20 48.44
07/10/2026 17:00 20 48.44
07/10/2026 17:00 63 48.44
07/10/2026 17:00 20 48.44
07/10/2026 17:00 13 48.42
07/10/2026 17:00 2 48.42
07/10/2026 17:00 5 48.42
07/10/2026 17:00 100 48.42
07/10/2026 17:00 57 48.42
07/10/2026 17:00 25 48.42
07/10/2026 17:00 100 48.46
07/10/2026 17:00 100 48.46
07/10/2026 17:00 100 48.46
07/10/2026 17:00 100 48.46
07/10/2026 17:00 300 48.45
07/10/2026 17:00 125 48.45
07/10/2026 17:00 3 48.44
07/10/2026 17:00 4 48.44
07/10/2026 17:00 2 48.44
07/10/2026 17:00 40 48.44
07/10/2026 17:00 515 48.45
07/10/2026 17:00 4 48.45
07/10/2026 17:00 2 48.45
07/10/2026 17:00 25 48.46
07/10/2026 17:00 100 48.46
07/10/2026 17:00 100 48.47
07/10/2026 17:00 12 48.47
07/10/2026 17:00 47 48.47
07/10/2026 17:00 1 48.47
07/10/2026 17:00 2 48.47
07/10/2026 17:00 2 48.47
07/10/2026 17:00 1 48.47
07/10/2026 17:00 100 48.48
07/10/2026 17:00 63 48.49
07/10/2026 17:00 40 48.49
07/10/2026 17:00 93 48.50
07/10/2026 17:00 7 48.50
07/10/2026 17:00 30 48.51
07/10/2026 17:00 6 48.51
07/10/2026 17:00 20 48.50
07/10/2026 16:59 100 48.50
07/10/2026 16:59 20 48.50
07/10/2026 16:59 20 48.495
07/10/2026 16:59 1 48.49
07/10/2026 16:59 7 48.49
07/10/2026 16:59 6 48.50
07/10/2026 16:59 100 48.50
07/10/2026 16:59 5 48.49
07/10/2026 16:59 760 48.49
07/10/2026 16:59 1 48.49
07/10/2026 16:59 709 48.49
07/10/2026 16:59 1530 48.49
07/10/2026 16:59 5 48.49
07/10/2026 16:58 1 48.52
07/10/2026 16:58 100 48.53
07/10/2026 16:58 100 48.52
07/10/2026 16:58 38 48.50
07/10/2026 16:58 12 48.50
07/10/2026 16:58 25 48.50
07/10/2026 16:58 5 48.50
07/10/2026 16:58 25 48.50
07/10/2026 16:58 1 48.50
07/10/2026 16:58 2 48.50
07/10/2026 16:58 54 48.51
07/10/2026 16:58 100 48.51
07/10/2026 16:58 30 48.51
07/10/2026 16:57 70 48.51
07/10/2026 16:57 70 48.52
07/10/2026 16:57 100 48.52
07/10/2026 16:57 4 48.53
07/10/2026 16:56 100 48.53
07/10/2026 16:56 100 48.54
07/10/2026 16:56 1000 48.54
07/10/2026 16:56 125 48.55
07/10/2026 16:55 25 48.54
07/10/2026 16:55 92 48.54
07/10/2026 16:55 8 48.54
07/10/2026 16:55 100 48.55
07/10/2026 16:55 500 48.55
07/10/2026 16:55 100 48.56
07/10/2026 16:55 100 48.57
07/10/2026 16:55 100 48.57
07/10/2026 16:55 10 48.57
07/10/2026 16:55 53 48.57
07/10/2026 16:54 800 48.59
07/10/2026 16:54 100 48.59
07/10/2026 16:54 30 48.58
07/10/2026 16:54 8 48.59
07/10/2026 16:54 100 48.59
07/10/2026 16:54 100 48.58
07/10/2026 16:54 100 48.58
07/10/2026 16:53 100 48.59
07/10/2026 16:53 100 48.57
07/10/2026 16:53 3 48.57
07/10/2026 16:53 100 48.57
07/10/2026 16:53 30 48.57
07/10/2026 16:53 70 48.57
07/10/2026 16:53 100 48.58
07/10/2026 16:53 100 48.58
07/10/2026 16:53 8 48.58
07/10/2026 16:53 25 48.56
07/10/2026 16:53 100 48.55
07/10/2026 16:53 100 48.55
07/10/2026 16:53 100 48.55
07/10/2026 16:53 100 48.55
07/10/2026 16:53 1000 48.55
07/10/2026 16:53 54 48.55
07/10/2026 16:53 100 48.55
07/10/2026 16:53 55 48.55
07/10/2026 16:53 100 48.56
07/10/2026 16:53 100 48.57
07/10/2026 16:53 26 48.57
07/10/2026 16:53 100 48.57
07/10/2026 16:53 15 48.57
07/10/2026 16:53 100 48.57
07/10/2026 16:53 100 48.57
07/10/2026 16:53 100 48.55
07/10/2026 16:52 12 48.55
07/10/2026 16:52 100 48.55
07/10/2026 16:52 26 48.53
07/10/2026 16:52 50 48.535
07/10/2026 16:52 100 48.53
07/10/2026 16:52 37 48.53
07/10/2026 16:52 63 48.53
07/10/2026 16:52 70 48.54
07/10/2026 16:51 100 48.54
07/10/2026 16:51 19 48.54
07/10/2026 16:51 55 48.54
07/10/2026 16:51 10 48.54
07/10/2026 16:51 26 48.56
07/10/2026 16:51 149 48.56
07/10/2026 16:51 63 48.56
07/10/2026 16:50 70 48.55
07/10/2026 16:50 25 48.54
07/10/2026 16:50 100 48.54
07/10/2026 16:50 201 48.53
07/10/2026 16:50 100 48.53
07/10/2026 16:50 148 48.53
07/10/2026 16:50 52 48.53
07/10/2026 16:50 100 48.53
07/10/2026 16:50 20 48.53
07/10/2026 16:50 48 48.53
07/10/2026 16:50 52 48.53
07/10/2026 16:50 11 48.55
07/10/2026 16:50 100 48.56
07/10/2026 16:50 100 48.56
07/10/2026 16:49 100 48.56
07/10/2026 16:49 100 48.54
07/10/2026 16:49 55 48.55
07/10/2026 16:49 53 48.56
07/10/2026 16:49 1 48.56
07/10/2026 16:49 79 48.56
07/10/2026 16:49 21 48.56
07/10/2026 16:48 1 48.55
07/10/2026 16:48 70 48.54
07/10/2026 16:48 70 48.54
07/10/2026 16:48 84 48.54
07/10/2026 16:48 16 48.54
07/10/2026 16:48 54 48.54
07/10/2026 16:48 40 48.555
07/10/2026 16:48 55 48.54
07/10/2026 16:47 100 48.52
07/10/2026 16:47 600 48.51
07/10/2026 16:47 100 48.50
07/10/2026 16:47 70 48.50
07/10/2026 16:47 5 48.50
07/10/2026 16:47 20 48.50
07/10/2026 16:47 20 48.50
07/10/2026 16:47 64 48.51
07/10/2026 16:47 800 48.51
07/10/2026 16:47 78 48.51
07/10/2026 16:47 58 48.51
07/10/2026 16:47 200 48.52
07/10/2026 16:47 47 48.52
07/10/2026 16:47 315 48.52
07/10/2026 16:47 52 48.52
07/10/2026 16:47 48 48.52
07/10/2026 16:46 100 48.535
07/10/2026 16:46 70 48.53
07/10/2026 16:46 24 48.56
07/10/2026 16:46 29 48.56
07/10/2026 16:46 70 48.55
07/10/2026 16:46 100 48.56
07/10/2026 16:46 1 48.55
07/10/2026 16:46 100 48.55
07/10/2026 16:46 200 48.54
07/10/2026 16:46 100 48.53
07/10/2026 16:46 5 48.52
07/10/2026 16:46 100 48.52
07/10/2026 16:46 100 48.54
07/10/2026 16:46 100 48.55
07/10/2026 16:46 100 48.55
07/10/2026 16:46 22 48.53
07/10/2026 16:46 78 48.53
07/10/2026 16:46 48 48.53
07/10/2026 16:46 26 48.53
07/10/2026 16:46 26 48.53
07/10/2026 16:46 26 48.53
07/10/2026 16:45 33 48.55
07/10/2026 16:45 100 48.50
07/10/2026 16:45 300 48.50
07/10/2026 16:45 400 48.50
07/10/2026 16:45 200 48.50
07/10/2026 16:45 30 48.48
07/10/2026 16:45 70 48.48
07/10/2026 16:45 2 48.48
07/10/2026 16:45 6 48.48
07/10/2026 16:45 1 48.48
07/10/2026 16:45 91 48.48
07/10/2026 16:45 63 48.49
07/10/2026 16:45 10 48.49
07/10/2026 16:45 2 48.49
07/10/2026 16:45 496 48.50
07/10/2026 16:45 100 48.50
07/10/2026 16:45 1546 48.50
07/10/2026 16:45 100 48.50
07/10/2026 16:45 100 48.50
07/10/2026 16:45 100 48.50
07/10/2026 16:45 458 48.50
07/10/2026 16:45 1 48.50
07/10/2026 16:45 1 48.50
07/10/2026 16:45 100 48.50
07/10/2026 16:45 50 48.50
07/10/2026 16:45 100 48.50
07/10/2026 16:45 100 48.50
07/10/2026 16:45 5 48.50
07/10/2026 16:45 100 48.50
07/10/2026 16:45 10 48.50
07/10/2026 16:45 20 48.50
07/10/2026 16:45 100 48.50
07/10/2026 16:45 2 48.50
07/10/2026 16:45 10 48.50
07/10/2026 16:45 2 48.50
07/10/2026 16:45 1 48.50
07/10/2026 16:45 2 48.50
07/10/2026 16:45 5 48.50
07/10/2026 16:45 10 48.50
07/10/2026 16:45 5 48.50
07/10/2026 16:45 22 48.50
07/10/2026 16:45 10 48.50
07/10/2026 16:45 50 48.50
07/10/2026 16:45 60 48.50
07/10/2026 16:45 200 48.50
07/10/2026 16:45 680 48.50
07/10/2026 16:45 70 48.50
07/10/2026 16:44 37 48.51
07/10/2026 16:44 63 48.51
07/10/2026 16:44 70 48.53
07/10/2026 16:44 10 48.51
07/10/2026 16:44 155 48.51
07/10/2026 16:44 208 48.51
07/10/2026 16:44 84 48.51
07/10/2026 16:44 26 48.52
07/10/2026 16:44 53 48.51
07/10/2026 16:44 1 48.51
07/10/2026 16:44 16 48.51
07/10/2026 16:44 14 48.51
07/10/2026 16:44 30 48.54
07/10/2026 16:44 70 48.54
07/10/2026 16:44 275 48.55
07/10/2026 16:44 25 48.55
07/10/2026 16:44 47 48.53
07/10/2026 16:44 1 48.53
07/10/2026 16:44 2 48.53
07/10/2026 16:44 500 48.54
07/10/2026 16:44 18 48.54
07/10/2026 16:44 82 48.54
07/10/2026 16:44 100 48.54
07/10/2026 16:44 100 48.54
07/10/2026 16:44 100 48.55
07/10/2026 16:44 26 48.55
07/10/2026 16:43 70 48.51
07/10/2026 16:43 20 48.52
07/10/2026 16:43 20 48.52
07/10/2026 16:43 20 48.52
07/10/2026 16:43 50 48.52
07/10/2026 16:43 50 48.54
07/10/2026 16:43 10 48.54
07/10/2026 16:43 70 48.54
07/10/2026 16:42 50 48.54
07/10/2026 16:42 20 48.54
07/10/2026 16:42 20 48.55
07/10/2026 16:42 200 48.54
07/10/2026 16:42 20 48.54
07/10/2026 16:42 70 48.54
07/10/2026 16:42 100 48.55
07/10/2026 16:42 20 48.56
07/10/2026 16:42 100 48.57
07/10/2026 16:42 50 48.59
07/10/2026 16:42 26 48.59
07/10/2026 16:41 87 48.60
07/10/2026 16:41 13 48.60
07/10/2026 16:41 13 48.57
07/10/2026 16:41 4 48.57
07/10/2026 16:41 5 48.56
07/10/2026 16:41 5 48.56
07/10/2026 16:41 18 48.55
07/10/2026 16:41 22 48.55
07/10/2026 16:41 100 48.55
07/10/2026 16:41 100 48.57
07/10/2026 16:40 20 48.58
07/10/2026 16:40 1 48.57
07/10/2026 16:40 72 48.57
07/10/2026 16:40 6 48.57
07/10/2026 16:40 21 48.57
07/10/2026 16:40 70 48.58
07/10/2026 16:40 4 48.59
07/10/2026 16:40 300 48.59
07/10/2026 16:40 20 48.60
07/10/2026 16:40 80 48.60
07/10/2026 16:40 20 48.60
07/10/2026 16:40 100 48.60
07/10/2026 16:40 26 48.61
07/10/2026 16:40 100 48.63
07/10/2026 16:40 100 48.62
07/10/2026 16:40 100 48.62
07/10/2026 16:40 100 48.62
07/10/2026 16:40 20 48.63
07/10/2026 16:40 20 48.63
07/10/2026 16:40 20 48.637
07/10/2026 16:40 20 48.63
07/10/2026 16:40 10 48.62
07/10/2026 16:40 100 48.62
07/10/2026 16:40 100 48.62
07/10/2026 16:40 20 48.61
07/10/2026 16:39 18 48.59
07/10/2026 16:39 4 48.60
07/10/2026 16:39 8 48.60
07/10/2026 16:39 20 48.62
07/10/2026 16:39 50 48.62
07/10/2026 16:39 100 48.61
07/10/2026 16:39 70 48.62
07/10/2026 16:38 2 48.56
07/10/2026 16:38 300 48.58
07/10/2026 16:38 125 48.59
07/10/2026 16:38 40 48.58
07/10/2026 16:38 63 48.59
07/10/2026 16:37 20 48.59
07/10/2026 16:37 20 48.58
07/10/2026 16:37 20 48.58
07/10/2026 16:37 80 48.58
07/10/2026 16:37 20 48.58
07/10/2026 16:37 120 48.585
07/10/2026 16:37 37 48.61
07/10/2026 16:37 63 48.61
07/10/2026 16:37 2 48.61
07/10/2026 16:37 70 48.63
07/10/2026 16:37 26 48.63
07/10/2026 16:37 63 48.60
07/10/2026 16:37 82 48.61
07/10/2026 16:37 18 48.61
07/10/2026 16:37 82 48.61
07/10/2026 16:37 18 48.61
07/10/2026 16:37 30 48.61
07/10/2026 16:37 70 48.61
07/10/2026 16:37 2 48.60
07/10/2026 16:37 20 48.63
07/10/2026 16:37 20 48.63
07/10/2026 16:37 20 48.615
07/10/2026 16:37 20 48.59
07/10/2026 16:36 37 48.585
07/10/2026 16:36 63 48.585
07/10/2026 16:36 100 48.58
07/10/2026 16:36 63 48.56
07/10/2026 16:36 102 48.55
07/10/2026 16:36 24 48.55
07/10/2026 16:36 74 48.55
07/10/2026 16:36 26 48.51
07/10/2026 16:36 37 48.525
07/10/2026 16:36 63 48.525
07/10/2026 16:36 11 48.525
07/10/2026 16:36 63 48.525
07/10/2026 16:36 63 48.525
07/10/2026 16:36 63 48.525
07/10/2026 16:36 2 48.51
07/10/2026 16:36 1 48.51
07/10/2026 16:36 1 48.51
07/10/2026 16:36 1 48.53
07/10/2026 16:36 70 48.54
07/10/2026 16:36 95 48.54
07/10/2026 16:36 5 48.54
07/10/2026 16:36 63 48.56
07/10/2026 16:36 100 48.54
07/10/2026 16:36 100 48.54
07/10/2026 16:36 1 48.54
07/10/2026 16:36 2 48.54
07/10/2026 16:36 11 48.54
07/10/2026 16:36 48 48.55
07/10/2026 16:36 63 48.55
07/10/2026 16:36 63 48.55
07/10/2026 16:36 63 48.55
07/10/2026 16:36 63 48.55
07/10/2026 16:36 100 48.56
07/10/2026 16:36 39 48.56
07/10/2026 16:36 63 48.565
07/10/2026 16:36 14 48.55
07/10/2026 16:36 6 48.55
07/10/2026 16:36 1 48.55
07/10/2026 16:36 10 48.56
07/10/2026 16:36 30 48.56
07/10/2026 16:36 99 48.56
07/10/2026 16:36 1 48.56
07/10/2026 16:36 20 48.57
07/10/2026 16:36 50 48.57
07/10/2026 16:36 1 48.57
07/10/2026 16:36 7 48.57
07/10/2026 16:35 20 48.59
07/10/2026 16:35 100 48.60
07/10/2026 16:35 20 48.63
07/10/2026 16:35 20 48.64
07/10/2026 16:35 100 48.64
07/10/2026 16:35 20 48.63
07/10/2026 16:35 20 48.61
07/10/2026 16:35 100 48.61
07/10/2026 16:35 20 48.60
07/10/2026 16:35 69 48.60
07/10/2026 16:35 1 48.60
07/10/2026 16:35 20 48.59
07/10/2026 16:35 20 48.58
07/10/2026 16:35 50 48.58
07/10/2026 16:35 15 48.60
07/10/2026 16:35 10 48.60
07/10/2026 16:35 5 48.60
07/10/2026 16:35 15 48.60
07/10/2026 16:35 85 48.60
07/10/2026 16:35 2 48.60
07/10/2026 16:35 29 48.60
07/10/2026 16:35 71 48.60
07/10/2026 16:35 100 48.60
07/10/2026 16:35 20 48.60
07/10/2026 16:35 9 48.60
07/10/2026 16:35 99 48.61
07/10/2026 16:35 1 48.61
07/10/2026 16:34 2 48.62
07/10/2026 16:34 80 48.64
07/10/2026 16:34 20 48.64
07/10/2026 16:34 1 48.63
07/10/2026 16:34 299 48.63
07/10/2026 16:34 19 48.64
07/10/2026 16:34 28 48.63
07/10/2026 16:34 1 48.64
07/10/2026 16:34 125 48.63
07/10/2026 16:34 100 48.645
07/10/2026 16:34 200 48.63
07/10/2026 16:34 50 48.65
07/10/2026 16:34 20 48.68
07/10/2026 16:34 20 48.67
07/10/2026 16:34 20 48.67
07/10/2026 16:34 100 48.665
07/10/2026 16:34 100 48.66
07/10/2026 16:34 100 48.66
07/10/2026 16:34 100 48.66
07/10/2026 16:34 3 48.67
07/10/2026 16:34 30 48.68
07/10/2026 16:34 3 48.69
07/10/2026 16:34 20 48.70
07/10/2026 16:34 30 48.72
07/10/2026 16:34 70 48.71
07/10/2026 16:34 62 48.725
07/10/2026 16:34 20 48.73
07/10/2026 16:34 1 48.70
07/10/2026 16:34 20 48.71
07/10/2026 16:34 300 48.69
07/10/2026 16:34 20 48.69
07/10/2026 16:34 25 48.685
07/10/2026 16:33 20 48.69
07/10/2026 16:33 2 48.68
07/10/2026 16:33 24 48.68
07/10/2026 16:33 30 48.70
07/10/2026 16:33 15 48.71
07/10/2026 16:33 20 48.71
07/10/2026 16:33 20 48.70
07/10/2026 16:33 20 48.68
07/10/2026 16:33 20 48.65
07/10/2026 16:33 100 48.64
07/10/2026 16:33 30 48.67
07/10/2026 16:33 35 48.67
07/10/2026 16:33 35 48.67
07/10/2026 16:33 74 48.71
07/10/2026 16:33 26 48.71
07/10/2026 16:33 100 48.72
07/10/2026 16:33 100 48.72
07/10/2026 16:33 100 48.71
07/10/2026 16:33 100 48.72
07/10/2026 16:33 562 48.74
07/10/2026 16:33 7 48.74
07/10/2026 16:33 100 48.74
07/10/2026 16:33 20 48.75
07/10/2026 16:33 20 48.75
07/10/2026 16:33 100 48.77
07/10/2026 16:33 100 48.76
07/10/2026 16:33 300 48.76
07/10/2026 16:33 1 48.75
07/10/2026 16:33 20 48.76
07/10/2026 16:33 5 48.77
07/10/2026 16:33 400 48.75
07/10/2026 16:33 200 48.73
07/10/2026 16:33 100 48.72
07/10/2026 16:33 100 48.75
07/10/2026 16:33 100 48.75
07/10/2026 16:33 20 48.73
07/10/2026 16:33 20 48.73
07/10/2026 16:33 20 48.73
07/10/2026 16:33 20 48.73
07/10/2026 16:33 20 48.73
07/10/2026 16:33 20 48.73
07/10/2026 16:33 20 48.73
07/10/2026 16:33 200 48.74
07/10/2026 16:33 125 48.76
07/10/2026 16:33 200 48.75
07/10/2026 16:33 20 48.77
07/10/2026 16:33 100 48.77
07/10/2026 16:33 200 48.76
07/10/2026 16:33 83 48.75
07/10/2026 16:33 60 48.74
07/10/2026 16:33 40 48.74
07/10/2026 16:33 20 48.74
07/10/2026 16:33 40 48.74
07/10/2026 16:33 20 48.745
07/10/2026 16:33 104 48.745
07/10/2026 16:33 20 48.745
07/10/2026 16:33 100 48.77
07/10/2026 16:33 100 48.77
07/10/2026 16:33 20 48.78
07/10/2026 16:33 3 48.79
07/10/2026 16:33 20 48.79
07/10/2026 16:33 65 48.79
07/10/2026 16:33 27 48.78
07/10/2026 16:33 273 48.78
07/10/2026 16:33 20 48.78
07/10/2026 16:33 5 48.78
07/10/2026 16:33 20 48.79
07/10/2026 16:33 42 48.79
07/10/2026 16:33 20 48.80
07/10/2026 16:33 100 48.81
07/10/2026 16:33 20 48.81
07/10/2026 16:33 20 48.82
07/10/2026 16:33 20 48.82
07/10/2026 16:33 100 48.82
07/10/2026 16:33 20 48.83
07/10/2026 16:33 20 48.83
07/10/2026 16:33 20 48.83
07/10/2026 16:33 20 48.84
07/10/2026 16:33 26 48.84
07/10/2026 16:33 20 48.85
07/10/2026 16:33 100 48.85
07/10/2026 16:33 20 48.87
07/10/2026 16:33 20 48.87
07/10/2026 16:33 100 48.88
07/10/2026 16:33 20 48.87
07/10/2026 16:33 20 48.86
07/10/2026 16:33 20 48.87
07/10/2026 16:33 20 48.84
07/10/2026 16:33 20 48.84
07/10/2026 16:33 20 48.855
07/10/2026 16:33 20 48.85
07/10/2026 16:33 20 48.85
07/10/2026 16:33 20 48.86
07/10/2026 16:33 20 48.84
07/10/2026 16:33 20 48.85
07/10/2026 16:33 100 48.83
07/10/2026 16:33 100 48.82
07/10/2026 16:33 100 48.82
07/10/2026 16:32 100 48.82
07/10/2026 16:32 13 48.82
07/10/2026 16:32 6 48.81
07/10/2026 16:32 14 48.76
07/10/2026 16:32 100 48.76
07/10/2026 16:32 20 48.725
07/10/2026 16:32 20 48.73
07/10/2026 16:32 3 48.73
07/10/2026 16:32 20 48.72
07/10/2026 16:32 100 48.72
07/10/2026 16:32 200 48.72
07/10/2026 16:32 19 48.73
07/10/2026 16:32 19 48.72
07/10/2026 16:32 1 48.72
07/10/2026 16:32 20 48.71
07/10/2026 16:32 100 48.71
07/10/2026 16:32 61 48.71
07/10/2026 16:32 20 48.72
07/10/2026 16:32 100 48.73
07/10/2026 16:32 1 48.73
07/10/2026 16:32 23 48.75
07/10/2026 16:32 97 48.76
07/10/2026 16:32 2 48.76
07/10/2026 16:32 1 48.76
07/10/2026 16:32 100 48.775
07/10/2026 16:32 58 48.79
07/10/2026 16:32 100 48.77
07/10/2026 16:32 100 48.77
07/10/2026 16:32 100 48.75
07/10/2026 16:32 1 48.74
07/10/2026 16:32 5 48.73
07/10/2026 16:32 13 48.72
07/10/2026 16:32 13 48.72
07/10/2026 16:32 5 48.71
07/10/2026 16:32 113 48.70
07/10/2026 16:32 200 48.69
07/10/2026 16:32 72 48.68
07/10/2026 16:32 7 48.66
07/10/2026 16:32 20 48.665
07/10/2026 16:32 1 48.68
07/10/2026 16:32 100 48.67
07/10/2026 16:32 100 48.67
07/10/2026 16:32 50 48.68
07/10/2026 16:32 26 48.70
07/10/2026 16:32 20 48.69
07/10/2026 16:32 77 48.70
07/10/2026 16:32 400 48.70
07/10/2026 16:32 500 48.69
07/10/2026 16:32 100 48.69
07/10/2026 16:32 1 48.68
07/10/2026 16:32 4 48.68
07/10/2026 16:32 20 48.655
07/10/2026 16:31 100 48.65
07/10/2026 16:31 100 48.66
07/10/2026 16:31 100 48.67
07/10/2026 16:31 100 48.67
07/10/2026 16:31 20 48.66
07/10/2026 16:31 20 48.64
07/10/2026 16:31 10 48.66
07/10/2026 16:31 10 48.66
07/10/2026 16:31 1 48.66
07/10/2026 16:31 200 48.66
07/10/2026 16:31 49 48.67
07/10/2026 16:31 2 48.68
07/10/2026 16:31 20 48.69
07/10/2026 16:31 20 48.70
07/10/2026 16:31 20 48.69
07/10/2026 16:31 100 48.69
07/10/2026 16:31 20 48.68
07/10/2026 16:31 100 48.68
07/10/2026 16:31 100 48.68
07/10/2026 16:31 5 48.68
07/10/2026 16:31 20 48.68
07/10/2026 16:31 100 48.70
07/10/2026 16:31 40 48.70
07/10/2026 16:31 50 48.70
07/10/2026 16:31 1 48.70
07/10/2026 16:31 1 48.70
07/10/2026 16:31 20 48.70
07/10/2026 16:31 58 48.72
07/10/2026 16:31 100 48.73
07/10/2026 16:31 20 48.73
07/10/2026 16:31 24 48.74
07/10/2026 16:31 86 48.74
07/10/2026 16:31 12 48.75
07/10/2026 16:30 20 48.73
07/10/2026 16:30 37 48.72
07/10/2026 16:30 63 48.72
07/10/2026 16:30 20 48.71
07/10/2026 16:30 50 48.73
07/10/2026 16:30 100 48.72
07/10/2026 16:30 52 48.72
07/10/2026 16:30 2 48.72
07/10/2026 16:30 100 48.72
07/10/2026 16:30 2 48.73
07/10/2026 16:30 3 48.73
07/10/2026 16:30 1022 48.73
07/10/2026 16:30 300 48.73
07/10/2026 16:30 87 48.73
07/10/2026 16:30 38 48.73
07/10/2026 16:30 53 48.73
07/10/2026 16:30 26 48.74
07/10/2026 16:30 20 48.745
07/10/2026 16:30 80 48.74
07/10/2026 16:30 20 48.74
07/10/2026 16:30 745 48.75
07/10/2026 16:30 100 48.75
07/10/2026 16:30 4455 48.75
07/10/2026 16:30 100 48.75
07/10/2026 16:30 100 48.75
07/10/2026 16:30 100 48.75
07/10/2026 16:30 25 48.75
07/10/2026 16:30 4330 48.75
07/10/2026 16:30 100 48.75
07/10/2026 16:30 237 48.75
07/10/2026 16:30 20 48.77
07/10/2026 16:30 100 48.77
07/10/2026 16:29 142 48.77
07/10/2026 16:29 100 48.77
07/10/2026 16:29 300 48.755
07/10/2026 16:29 96 48.75
07/10/2026 16:29 237 48.75
07/10/2026 16:29 20 48.75
07/10/2026 16:29 100 48.75
07/10/2026 16:29 60 48.76
07/10/2026 16:29 20 48.77
07/10/2026 16:29 100 48.79
07/10/2026 16:29 1 48.79
07/10/2026 16:29 1 48.80
07/10/2026 16:29 50 48.80
07/10/2026 16:29 1 48.81
07/10/2026 16:29 30 48.82
07/10/2026 16:29 38 48.83
07/10/2026 16:29 62 48.83
07/10/2026 16:28 63 48.83
07/10/2026 16:28 1 48.83
07/10/2026 16:28 100 48.85
07/10/2026 16:28 258 48.85
07/10/2026 16:28 20 48.85
07/10/2026 16:28 47 48.85
07/10/2026 16:28 1 48.85
07/10/2026 16:28 5 48.85
07/10/2026 16:28 10 48.86
07/10/2026 16:28 18 48.87
07/10/2026 16:28 10 48.88
07/10/2026 16:28 63 48.90
07/10/2026 16:28 20 48.90
07/10/2026 16:28 40 48.89
07/10/2026 16:28 511 48.89
07/10/2026 16:28 4 48.91
07/10/2026 16:28 18 48.93
07/10/2026 16:28 25 48.95
07/10/2026 16:28 1 48.95
07/10/2026 16:27 100 48.96
07/10/2026 16:27 25 48.96
07/10/2026 16:27 100 48.96
07/10/2026 16:27 1 48.96
07/10/2026 16:27 7 48.97
07/10/2026 16:27 42 48.98
07/10/2026 16:27 1 48.985
07/10/2026 16:27 100 48.99
07/10/2026 16:27 300 48.985
07/10/2026 16:27 100 48.985
07/10/2026 16:27 5 48.99
07/10/2026 16:27 100 48.99
07/10/2026 16:27 2 49.00
07/10/2026 16:27 100 49.00
07/10/2026 16:27 164 49.01
07/10/2026 16:27 20 49.01
07/10/2026 16:26 63 49.02
07/10/2026 16:26 100 49.02
07/10/2026 16:26 100 49.00
07/10/2026 16:26 100 48.99
07/10/2026 16:26 8 49.00
07/10/2026 16:26 20 49.00
07/10/2026 16:25 100 49.01
07/10/2026 16:25 3 49.01
07/10/2026 16:25 100 49.01
07/10/2026 16:25 25 49.01
07/10/2026 16:25 100 49.02
07/10/2026 16:25 5 49.02
07/10/2026 16:25 47 48.97
07/10/2026 16:25 1 48.97
07/10/2026 16:25 5 48.98
07/10/2026 16:25 100 48.98
07/10/2026 16:25 8 48.98
07/10/2026 16:25 92 48.98
07/10/2026 16:25 100 48.98
07/10/2026 16:25 100 48.98
07/10/2026 16:25 18 49.00
07/10/2026 16:25 100 49.01
07/10/2026 16:25 26 49.01
07/10/2026 16:25 100 49.00
07/10/2026 16:25 100 49.00
07/10/2026 16:24 20 48.99
07/10/2026 16:24 20 48.98
07/10/2026 16:24 700 48.98
07/10/2026 16:24 100 48.98
07/10/2026 16:24 20 48.98
07/10/2026 16:24 15 48.985
07/10/2026 16:24 20 48.98
07/10/2026 16:24 20 48.97
07/10/2026 16:24 20 48.98
07/10/2026 16:23 100 48.98
07/10/2026 16:23 100 48.98
07/10/2026 16:23 83 48.97
07/10/2026 16:23 25 48.97
07/10/2026 16:23 63 48.97
07/10/2026 16:23 100 48.98
07/10/2026 16:23 18 48.95
07/10/2026 16:23 41 48.95
07/10/2026 16:23 41 48.95
07/10/2026 16:23 20 48.96
07/10/2026 16:23 66 48.96
07/10/2026 16:23 21 48.97
07/10/2026 16:23 33 48.97
07/10/2026 16:23 30 48.99
07/10/2026 16:23 50 48.97
07/10/2026 16:23 100 48.94
07/10/2026 16:23 34 48.94
07/10/2026 16:22 20 48.92
07/10/2026 16:22 32 48.92
07/10/2026 16:22 20 48.91
07/10/2026 16:22 100 48.91
07/10/2026 16:22 20 48.93
07/10/2026 16:22 63 48.925
07/10/2026 16:22 20 48.92
07/10/2026 16:22 25 48.93
07/10/2026 16:22 20 48.93
07/10/2026 16:22 20 48.93
07/10/2026 16:22 20 48.92
07/10/2026 16:22 100 48.92
07/10/2026 16:22 20 48.91
07/10/2026 16:22 52 48.91
07/10/2026 16:22 2 48.91
07/10/2026 16:22 28 48.92
07/10/2026 16:22 100 48.92
07/10/2026 16:22 172 48.92
07/10/2026 16:22 100 48.92
07/10/2026 16:22 200 48.92
07/10/2026 16:22 100 48.92
07/10/2026 16:22 100 48.92
07/10/2026 16:22 1 48.92
07/10/2026 16:22 20 48.93
07/10/2026 16:21 3 48.93
07/10/2026 16:21 3 48.93
07/10/2026 16:21 52 48.93
07/10/2026 16:21 52 48.93
07/10/2026 16:21 48 48.93
07/10/2026 16:21 100 48.92
07/10/2026 16:21 200 48.915
07/10/2026 16:21 200 48.915
07/10/2026 16:21 28 48.91
07/10/2026 16:21 50 48.915
07/10/2026 16:21 300 48.915
07/10/2026 16:21 20 48.91
07/10/2026 16:20 301 48.93
07/10/2026 16:20 99 48.93
07/10/2026 16:20 1 48.93
07/10/2026 16:20 99 48.93
07/10/2026 16:20 9 48.91
07/10/2026 16:20 51 48.91
07/10/2026 16:20 100 48.91
07/10/2026 16:20 70 48.91
07/10/2026 16:20 100 48.91
07/10/2026 16:20 70 48.91
07/10/2026 16:20 100 48.91
07/10/2026 16:20 70 48.91
07/10/2026 16:20 100 48.91
07/10/2026 16:20 20 48.88
07/10/2026 16:20 2 48.88
07/10/2026 16:20 5 48.88
07/10/2026 16:20 10 48.88
07/10/2026 16:20 42 48.89
07/10/2026 16:20 50 48.90
07/10/2026 16:20 5 48.90
07/10/2026 16:20 49 48.90
07/10/2026 16:20 4 48.91
07/10/2026 16:19 100 48.92
07/10/2026 16:19 45 48.92
07/10/2026 16:19 100 48.92
07/10/2026 16:19 6 48.94
07/10/2026 16:19 100 48.94
07/10/2026 16:19 26 48.94
07/10/2026 16:19 100 48.94
07/10/2026 16:19 100 48.94
07/10/2026 16:19 100 48.94
07/10/2026 16:19 36 48.94
07/10/2026 16:19 8 48.95
07/10/2026 16:19 20 48.94
07/10/2026 16:19 20 48.94
07/10/2026 16:19 60 48.94
07/10/2026 16:19 20 48.94
07/10/2026 16:19 11 48.93
07/10/2026 16:19 1 48.93
07/10/2026 16:19 24 48.93
07/10/2026 16:19 91 48.95
07/10/2026 16:19 9 48.95
07/10/2026 16:19 16 48.95
07/10/2026 16:19 25 48.96
07/10/2026 16:18 15 48.97
07/10/2026 16:18 4 48.97
07/10/2026 16:18 2 48.97
07/10/2026 16:18 70 48.98
07/10/2026 16:18 100 48.98
07/10/2026 16:18 6 48.99
07/10/2026 16:18 6 48.99
07/10/2026 16:18 80 48.995
07/10/2026 16:18 20 49.00
07/10/2026 16:18 100 49.00
07/10/2026 16:18 200 49.00
07/10/2026 16:18 442 49.00
07/10/2026 16:18 128 49.00
07/10/2026 16:18 2 49.00
07/10/2026 16:18 71 49.00
07/10/2026 16:18 24 49.00
07/10/2026 16:18 100 48.99
07/10/2026 16:18 100 48.99
07/10/2026 16:18 3 48.99
07/10/2026 16:18 20 48.96
07/10/2026 16:18 11 48.96
07/10/2026 16:18 20 48.96
07/10/2026 16:17 2 48.96
07/10/2026 16:17 40 48.97
07/10/2026 16:17 100 48.97
07/10/2026 16:17 60 48.97
07/10/2026 16:17 40 48.97
07/10/2026 16:17 60 48.97
07/10/2026 16:17 100 48.97
07/10/2026 16:17 100 48.97
07/10/2026 16:17 100 48.97
07/10/2026 16:17 100 48.97
07/10/2026 16:17 100 48.97
07/10/2026 16:17 2 48.98
07/10/2026 16:17 8 48.98
07/10/2026 16:17 27 48.99
07/10/2026 16:17 70 48.99
07/10/2026 16:17 25 48.95
07/10/2026 16:17 58 48.95
07/10/2026 16:17 42 48.95
07/10/2026 16:17 100 48.93
07/10/2026 16:17 45 48.93
07/10/2026 16:17 55 48.93
07/10/2026 16:17 15 48.92
07/10/2026 16:17 5 48.92
07/10/2026 16:17 20 48.92
07/10/2026 16:16 2 48.89
07/10/2026 16:16 1 48.89
07/10/2026 16:16 1 48.89
07/10/2026 16:16 1 48.89
07/10/2026 16:16 79 48.90
07/10/2026 16:16 21 48.90
07/10/2026 16:16 20 48.89
07/10/2026 16:16 20 48.885
07/10/2026 16:16 25 48.89
07/10/2026 16:16 100 48.89
07/10/2026 16:16 20 48.89
07/10/2026 16:16 20 48.88
07/10/2026 16:16 70 48.88
07/10/2026 16:16 30 48.88
07/10/2026 16:16 100 48.88
07/10/2026 16:16 184 48.86
07/10/2026 16:15 11 48.86
07/10/2026 16:15 100 48.86
07/10/2026 16:15 11 48.86
07/10/2026 16:15 37 48.85
07/10/2026 16:15 63 48.85
07/10/2026 16:15 1 48.84
07/10/2026 16:15 34 48.84
07/10/2026 16:15 16 48.84
07/10/2026 16:15 4 48.85
07/10/2026 16:15 51 48.845
07/10/2026 16:15 30 48.85
07/10/2026 16:15 15 48.85
07/10/2026 16:15 30 48.85
07/10/2026 16:15 100 48.86
07/10/2026 16:15 42 48.86
07/10/2026 16:15 58 48.86
07/10/2026 16:15 100 48.86
07/10/2026 16:15 5 48.86
07/10/2026 16:15 13 48.86
07/10/2026 16:15 100 48.86
07/10/2026 16:15 40 48.86
07/10/2026 16:15 100 48.87
07/10/2026 16:15 5 48.88
07/10/2026 16:15 20 48.88
07/10/2026 16:14 1 48.90
07/10/2026 16:14 42 48.89
07/10/2026 16:14 100 48.90
07/10/2026 16:14 100 48.90
07/10/2026 16:14 100 48.90
07/10/2026 16:14 100 48.90
07/10/2026 16:14 100 48.90
07/10/2026 16:14 100 48.90
07/10/2026 16:14 100 48.90
07/10/2026 16:14 100 48.90
07/10/2026 16:14 289 48.905
07/10/2026 16:14 100 48.89
07/10/2026 16:13 30 48.88
07/10/2026 16:13 100 48.87
07/10/2026 16:13 34 48.87
07/10/2026 16:13 66 48.87
07/10/2026 16:13 37 48.87
07/10/2026 16:13 29 48.87
07/10/2026 16:13 7 48.875
07/10/2026 16:13 52 48.88
07/10/2026 16:13 63 48.88
07/10/2026 16:13 63 48.88
07/10/2026 16:13 11 48.88
07/10/2026 16:13 11 48.88
07/10/2026 16:13 5 48.88
07/10/2026 16:13 5 48.88
07/10/2026 16:13 1 48.88
07/10/2026 16:13 5 48.89
07/10/2026 16:13 59 48.89
07/10/2026 16:13 19 48.89
07/10/2026 16:13 59 48.90
07/10/2026 16:13 35 48.90
07/10/2026 16:13 65 48.90
07/10/2026 16:13 40 48.90
07/10/2026 16:13 60 48.90
07/10/2026 16:13 5 48.90
07/10/2026 16:13 100 48.90
07/10/2026 16:13 26 48.90
07/10/2026 16:13 100 48.90
07/10/2026 16:13 5 48.90
07/10/2026 16:13 100 48.90
07/10/2026 16:13 5 48.90
07/10/2026 16:13 100 48.90
07/10/2026 16:13 5 48.90
07/10/2026 16:13 100 48.90
07/10/2026 16:13 100 48.89
07/10/2026 16:13 63 48.90
07/10/2026 16:13 16 48.91
07/10/2026 16:13 1 48.91
07/10/2026 16:13 86 48.91
07/10/2026 16:13 4 48.91
07/10/2026 16:13 1 48.91
07/10/2026 16:13 100 48.92
07/10/2026 16:13 300 48.92
07/10/2026 16:13 297 48.91
07/10/2026 16:13 100 48.91
07/10/2026 16:12 100 48.91
07/10/2026 16:12 20 48.89
07/10/2026 16:12 2 48.89
07/10/2026 16:12 20 48.88
07/10/2026 16:12 2 48.87
07/10/2026 16:12 10 48.87
07/10/2026 16:12 20 48.87
07/10/2026 16:12 20 48.87
07/10/2026 16:12 70 48.87
07/10/2026 16:12 100 48.87
07/10/2026 16:12 7 48.88
07/10/2026 16:12 93 48.88
07/10/2026 16:12 100 48.86
07/10/2026 16:12 100 48.86
07/10/2026 16:12 20 48.85
07/10/2026 16:12 100 48.84
07/10/2026 16:12 20 48.84
07/10/2026 16:12 63 48.825
07/10/2026 16:12 100 48.82
07/10/2026 16:12 100 48.82
07/10/2026 16:12 155 48.82
07/10/2026 16:11 5 48.80
07/10/2026 16:11 65 48.81
07/10/2026 16:11 63 48.83
07/10/2026 16:11 20 48.83
07/10/2026 16:11 19 48.83
07/10/2026 16:11 1 48.83
07/10/2026 16:11 1 48.82
07/10/2026 16:11 100 48.84
07/10/2026 16:11 28 48.85
07/10/2026 16:11 100 48.89
07/10/2026 16:11 100 48.885
07/10/2026 16:11 100 48.87
07/10/2026 16:11 6 48.86
07/10/2026 16:11 100 48.86
07/10/2026 16:10 100 48.85
07/10/2026 16:10 20 48.85
07/10/2026 16:10 37 48.83
07/10/2026 16:10 63 48.83
07/10/2026 16:10 64 48.84
07/10/2026 16:10 4 48.84
07/10/2026 16:10 8 48.84
07/10/2026 16:10 4 48.84
07/10/2026 16:10 4 48.84
07/10/2026 16:10 4 48.84
07/10/2026 16:10 4 48.84
07/10/2026 16:10 4 48.84
07/10/2026 16:10 4 48.84
07/10/2026 16:10 4 48.84
07/10/2026 16:10 100 48.84
07/10/2026 16:10 100 48.845
07/10/2026 16:10 5 48.84
07/10/2026 16:10 100 48.84
07/10/2026 16:10 62 48.84
07/10/2026 16:10 33 48.86
07/10/2026 16:10 20 48.86
07/10/2026 16:10 100 48.86
07/10/2026 16:09 20 48.85
07/10/2026 16:09 83 48.85
07/10/2026 16:09 100 48.85
07/10/2026 16:09 100 48.85
07/10/2026 16:09 83 48.85
07/10/2026 16:09 17 48.85
07/10/2026 16:09 100 48.90
07/10/2026 16:08 16 48.90
07/10/2026 16:08 61 48.90
07/10/2026 16:08 39 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 91 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 61 48.90
07/10/2026 16:08 39 48.90
07/10/2026 16:08 61 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 145 48.90
07/10/2026 16:08 55 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 91 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 61 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 26 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 19 48.90
07/10/2026 16:08 81 48.90
07/10/2026 16:08 19 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 109 48.90
07/10/2026 16:08 91 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 9 48.90
07/10/2026 16:08 91 48.90
07/10/2026 16:08 9 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 26 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.90
07/10/2026 16:08 100 48.89
07/10/2026 16:08 2 48.87
07/10/2026 16:08 100 48.87
07/10/2026 16:08 2 48.88
07/10/2026 16:08 1 48.91
07/10/2026 16:08 2 48.90
07/10/2026 16:08 98 48.90
07/10/2026 16:08 184 48.88
07/10/2026 16:08 63 48.87
07/10/2026 16:08 100 48.86
07/10/2026 16:08 97 48.86
07/10/2026 16:08 1 48.86
07/10/2026 16:08 10 48.87
07/10/2026 16:08 12 48.88
07/10/2026 16:08 63 48.88
07/10/2026 16:08 63 48.88
07/10/2026 16:08 10 48.88
07/10/2026 16:08 199 48.88
07/10/2026 16:08 63 48.88
07/10/2026 16:07 100 48.86
07/10/2026 16:07 100 48.86
07/10/2026 16:07 1 48.85
07/10/2026 16:07 34 48.86
07/10/2026 16:07 2 48.86
07/10/2026 16:07 181 48.93
07/10/2026 16:07 100 48.925
07/10/2026 16:07 36 48.91
07/10/2026 16:07 100 48.89
07/10/2026 16:07 191 48.89
07/10/2026 16:07 9 48.89
07/10/2026 16:07 64 48.86
07/10/2026 16:07 6 48.86
07/10/2026 16:07 100 48.85
07/10/2026 16:07 100 48.84
07/10/2026 16:07 124 48.83
07/10/2026 16:07 43 48.81
07/10/2026 16:07 34 48.82
07/10/2026 16:07 10 48.82
07/10/2026 16:07 1 48.815
07/10/2026 16:06 20 48.81
07/10/2026 16:06 7 48.81
07/10/2026 16:06 100 48.81
07/10/2026 16:06 100 48.795
07/10/2026 16:06 63 48.80
07/10/2026 16:06 20 48.81
07/10/2026 16:06 20 48.81
07/10/2026 16:05 2 48.76
07/10/2026 16:05 80 48.78
07/10/2026 16:05 100 48.79
07/10/2026 16:05 2 48.79
07/10/2026 16:05 2 48.79
07/10/2026 16:05 14 48.79
07/10/2026 16:05 100 48.795
07/10/2026 16:05 50 48.81
07/10/2026 16:05 200 48.81
07/10/2026 16:05 100 48.81
07/10/2026 16:05 7 48.815
07/10/2026 16:05 20 48.84
07/10/2026 16:05 1 48.84
07/10/2026 16:05 10 48.86
07/10/2026 16:04 100 48.85
07/10/2026 16:04 100 48.82
07/10/2026 16:04 50 48.79
07/10/2026 16:04 1 48.77
07/10/2026 16:04 10 48.75
07/10/2026 16:04 48 48.74
07/10/2026 16:04 63 48.74
07/10/2026 16:04 63 48.74
07/10/2026 16:04 63 48.74
07/10/2026 16:04 63 48.74
07/10/2026 16:04 10 48.73
07/10/2026 16:04 2 48.74
07/10/2026 16:04 27 48.71
07/10/2026 16:04 127 48.71
07/10/2026 16:04 49 48.71
07/10/2026 16:03 219 48.67
07/10/2026 16:03 20 48.69
07/10/2026 16:03 15 48.70
07/10/2026 16:03 8 48.70
07/10/2026 16:03 9 48.70
07/10/2026 16:03 3 48.70
07/10/2026 16:03 1 48.70
07/10/2026 16:03 10 48.71
07/10/2026 16:03 300 48.72
07/10/2026 16:03 7 48.73
07/10/2026 16:03 100 48.72
07/10/2026 16:03 50 48.71
07/10/2026 16:03 100 48.71
07/10/2026 16:03 9 48.69
07/10/2026 16:03 100 48.71
07/10/2026 16:03 100 48.71
07/10/2026 16:03 3 48.72
07/10/2026 16:03 100 48.67
07/10/2026 16:02 10 48.67
07/10/2026 16:02 164 48.65
07/10/2026 16:02 300 48.65
07/10/2026 16:02 161 48.65
07/10/2026 16:02 96 48.61
07/10/2026 16:02 125 48.61
07/10/2026 16:02 63 48.62
07/10/2026 16:02 1 48.63
07/10/2026 16:02 1 48.63
07/10/2026 16:02 7 48.64
07/10/2026 16:02 2 48.65
07/10/2026 16:02 7 48.65
07/10/2026 16:02 34 48.66
07/10/2026 16:02 36 48.66
07/10/2026 16:02 5 48.66
07/10/2026 16:02 1 48.66
07/10/2026 16:02 25 48.66
07/10/2026 16:02 5 48.66
07/10/2026 16:02 1 48.67
07/10/2026 16:02 100 48.68
07/10/2026 16:02 8 48.70
07/10/2026 16:02 100 48.69
07/10/2026 16:02 36 48.77
07/10/2026 16:02 8 48.77
07/10/2026 16:02 10 48.745
07/10/2026 16:02 5 48.75
07/10/2026 16:02 43 48.76
07/10/2026 16:02 100 48.76
07/10/2026 16:01 100 48.76
07/10/2026 16:01 5 48.75
07/10/2026 16:01 4 48.76
07/10/2026 16:01 63 48.80
07/10/2026 16:01 48 48.80
07/10/2026 16:01 13 48.81
07/10/2026 16:01 100 48.80
07/10/2026 16:01 100 48.80
07/10/2026 16:01 100 48.80
07/10/2026 16:01 80 48.80
07/10/2026 16:01 63 48.80
07/10/2026 16:01 45 48.80
07/10/2026 16:01 34 48.80
07/10/2026 16:01 66 48.80
07/10/2026 16:01 191 48.75
07/10/2026 16:01 3 48.71
07/10/2026 16:01 17 48.71
07/10/2026 16:01 17 48.71
07/10/2026 16:01 100 48.70
07/10/2026 16:01 2 48.70
07/10/2026 16:01 15 48.70
07/10/2026 16:01 4 48.71
07/10/2026 16:01 72 48.71
07/10/2026 16:01 2 48.72
07/10/2026 16:01 18 48.72
07/10/2026 16:01 64 48.73
07/10/2026 16:01 20 48.74
07/10/2026 16:01 100 48.75
07/10/2026 16:01 10 48.75
07/10/2026 16:01 100 48.75
07/10/2026 16:01 10 48.75
07/10/2026 16:01 61 48.76
07/10/2026 16:01 71 48.77
07/10/2026 16:01 8 48.77
07/10/2026 16:01 1 48.79
07/10/2026 16:01 81 48.80
07/10/2026 16:01 9 48.80
07/10/2026 16:01 99 48.80
07/10/2026 16:01 100 48.81
07/10/2026 16:01 100 48.805
07/10/2026 16:01 99 48.80
07/10/2026 16:01 27 48.80
07/10/2026 16:01 63 48.80
07/10/2026 16:01 34 48.82
07/10/2026 16:01 43 48.82
07/10/2026 16:01 3 48.82
07/10/2026 16:01 17 48.83
07/10/2026 16:01 63 48.83
07/10/2026 16:01 63 48.83
07/10/2026 16:00 100 48.86
07/10/2026 16:00 36 48.85
07/10/2026 16:00 1 48.81
07/10/2026 16:00 100 48.80
07/10/2026 16:00 26 48.80
07/10/2026 16:00 74 48.80
07/10/2026 16:00 26 48.80
07/10/2026 16:00 36 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 42 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 64 48.80
07/10/2026 16:00 76 48.80
07/10/2026 16:00 24 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 60 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 60 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 60 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 13 48.79
07/10/2026 16:00 60 48.80
07/10/2026 16:00 1094 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 6 48.79
07/10/2026 16:00 100 48.79
07/10/2026 16:00 20 48.78
07/10/2026 16:00 8 48.77
07/10/2026 16:00 110 48.79
07/10/2026 16:00 13 48.79
07/10/2026 16:00 33 48.79
07/10/2026 16:00 13 48.79
07/10/2026 16:00 100 48.78
07/10/2026 16:00 140 48.79
07/10/2026 16:00 27 48.79
07/10/2026 16:00 80 48.79
07/10/2026 16:00 20 48.79
07/10/2026 16:00 53 48.78
07/10/2026 16:00 1 48.78
07/10/2026 16:00 5 48.78
07/10/2026 16:00 74 48.79
07/10/2026 16:00 100 48.79
07/10/2026 16:00 100 48.79
07/10/2026 16:00 100 48.79
07/10/2026 16:00 100 48.79
07/10/2026 16:00 26 48.79
07/10/2026 16:00 100 48.79
07/10/2026 16:00 34 48.79
07/10/2026 16:00 100 48.79
07/10/2026 16:00 100 48.79
07/10/2026 16:00 60 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 88 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 12 48.80
07/10/2026 16:00 48 48.80
07/10/2026 16:00 52 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 55 48.80
07/10/2026 16:00 45 48.80
07/10/2026 16:00 26 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 74 48.80
07/10/2026 16:00 166 48.80
07/10/2026 16:00 20 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 22 48.80
07/10/2026 16:00 85 48.80
07/10/2026 16:00 15 48.80
07/10/2026 16:00 78 48.80
07/10/2026 16:00 22 48.80
07/10/2026 16:00 78 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 96 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 97 48.80
07/10/2026 16:00 3 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 77 48.80
07/10/2026 16:00 23 48.80
07/10/2026 16:00 51 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 2449 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 51 48.80
07/10/2026 16:00 49 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 86 48.80
07/10/2026 16:00 14 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 927 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 846 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 81 48.80
07/10/2026 16:00 19 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 60 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 7 48.80
07/10/2026 16:00 200 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 2 48.80
07/10/2026 16:00 50 48.81
07/10/2026 16:00 13 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 92 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 8 48.80
07/10/2026 16:00 92 48.80
07/10/2026 16:00 8 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 455 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 60 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 79 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 21 48.80
07/10/2026 16:00 79 48.80
07/10/2026 16:00 21 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 62 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 62 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 38 48.80
07/10/2026 16:00 62 48.80
07/10/2026 16:00 38 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 74 48.80
07/10/2026 16:00 74 48.80
07/10/2026 16:00 26 48.80
07/10/2026 16:00 74 48.80
07/10/2026 16:00 26 48.80
07/10/2026 16:00 74 48.80
07/10/2026 16:00 26 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 13 48.795
07/10/2026 16:00 100 48.80
07/10/2026 16:00 841 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 77 48.80
07/10/2026 16:00 10 48.80
07/10/2026 16:00 13 48.80
07/10/2026 16:00 42 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 11 48.80
07/10/2026 16:00 42 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 99 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 58 48.80
07/10/2026 16:00 42 48.80
07/10/2026 16:00 11 48.80
07/10/2026 16:00 35 48.80
07/10/2026 16:00 12 48.80
07/10/2026 16:00 145 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 75 48.80
07/10/2026 16:00 25 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 60 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 60 48.80
07/10/2026 16:00 2500 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 87 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 88 48.80
07/10/2026 16:00 12 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 60 48.80
07/10/2026 16:00 89 48.80
07/10/2026 16:00 40 48.80
07/10/2026 16:00 60 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 11 48.80
07/10/2026 16:00 89 48.80
07/10/2026 16:00 11 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 1 48.80
07/10/2026 16:00 2 48.795
07/10/2026 16:00 4 48.80
07/10/2026 16:00 200 48.80
07/10/2026 16:00 100 48.80
07/10/2026 16:00 7 48.79
07/10/2026 16:00 20 48.79
07/10/2026 15:59 37 48.81
07/10/2026 15:59 67 48.80
07/10/2026 15:59 33 48.80
07/10/2026 15:59 13 48.80
07/10/2026 15:59 100 48.80
07/10/2026 15:59 93 48.80
07/10/2026 15:59 7 48.80
07/10/2026 15:59 11 48.79
07/10/2026 15:59 18 48.79
07/10/2026 15:59 66 48.79
07/10/2026 15:59 16 48.79
07/10/2026 15:59 13 48.77
07/10/2026 15:59 20 48.77
07/10/2026 15:59 88 48.77
07/10/2026 15:59 300 48.76
07/10/2026 15:59 1 48.75
07/10/2026 15:59 100 48.755
07/10/2026 15:59 10 48.76
07/10/2026 15:59 100 48.78
07/10/2026 15:59 100 48.78
07/10/2026 15:59 200 48.75
07/10/2026 15:59 200 48.75
07/10/2026 15:59 2830 48.75
07/10/2026 15:59 256 48.75
07/10/2026 15:59 522 48.75
07/10/2026 15:59 1 48.75
07/10/2026 15:59 536 48.75
07/10/2026 15:59 200 48.76
07/10/2026 15:59 100 48.76
07/10/2026 15:59 10 48.765
07/10/2026 15:59 5 48.755
07/10/2026 15:59 100 48.75
07/10/2026 15:59 100 48.74
07/10/2026 15:59 5 48.74
07/10/2026 15:59 74 48.74
07/10/2026 15:59 200 48.745
07/10/2026 15:59 10 48.73
07/10/2026 15:59 10 48.73
07/10/2026 15:58 12 48.725
07/10/2026 15:58 20 48.70
07/10/2026 15:58 1 48.70
07/10/2026 15:58 1 48.70
07/10/2026 15:58 32 48.71
07/10/2026 15:58 54 48.71
07/10/2026 15:58 10 48.71
07/10/2026 15:58 4 48.71
07/10/2026 15:58 4 48.71
07/10/2026 15:58 2 48.72
07/10/2026 15:58 480 48.75
07/10/2026 15:58 20 48.75
07/10/2026 15:58 5 48.75
07/10/2026 15:58 4 48.76
07/10/2026 15:58 4 48.79
07/10/2026 15:58 100 48.80
07/10/2026 15:58 15681 48.81
07/10/2026 15:58 4000 48.81
07/10/2026 15:58 100 48.785
07/10/2026 15:58 4 48.78
07/10/2026 15:58 2 48.78
07/10/2026 15:58 10 48.81
07/10/2026 15:58 53 48.81
07/10/2026 15:58 96 48.81
07/10/2026 15:58 4 48.81
07/10/2026 15:58 26 48.81
07/10/2026 15:58 74 48.81
07/10/2026 15:58 1 48.81
07/10/2026 15:58 125 48.82
07/10/2026 15:58 4 48.82
07/10/2026 15:58 3 48.82
07/10/2026 15:58 59 48.83
07/10/2026 15:58 7 48.83
07/10/2026 15:58 5 48.82
07/10/2026 15:58 24 48.83
07/10/2026 15:58 30 48.83
07/10/2026 15:58 10 48.84
07/10/2026 15:58 162 48.835
07/10/2026 15:58 39 48.85
07/10/2026 15:58 23 48.85
07/10/2026 15:58 77 48.85
07/10/2026 15:58 62 48.85
07/10/2026 15:58 38 48.85
07/10/2026 15:58 61 48.85
07/10/2026 15:58 100 48.85
07/10/2026 15:58 100 48.85
07/10/2026 15:58 51 48.85
07/10/2026 15:58 10 48.85
07/10/2026 15:58 287 48.86
07/10/2026 15:57 59 48.86
07/10/2026 15:57 13 48.86
07/10/2026 15:57 100 48.85
07/10/2026 15:57 100 48.85
07/10/2026 15:57 1 48.845
07/10/2026 15:57 100 48.84
07/10/2026 15:57 1 48.83
07/10/2026 15:57 41 48.83
07/10/2026 15:57 500 48.82
07/10/2026 15:57 100 48.82
07/10/2026 15:57 100 48.83
07/10/2026 15:57 100 48.83
07/10/2026 15:57 5 48.79
07/10/2026 15:57 4 48.80
07/10/2026 15:57 100 48.80
07/10/2026 15:57 57 48.81
07/10/2026 15:57 27 48.82
07/10/2026 15:57 13 48.80
07/10/2026 15:57 53 48.80
07/10/2026 15:57 100 48.805
07/10/2026 15:57 12 48.79
07/10/2026 15:56 10 48.78
07/10/2026 15:56 8 48.78
07/10/2026 15:56 5 48.78
07/10/2026 15:56 7 48.79
07/10/2026 15:56 1 48.80
07/10/2026 15:56 1 48.81
07/10/2026 15:56 100 48.82
07/10/2026 15:56 5 48.83
07/10/2026 15:56 100 48.84
07/10/2026 15:56 46 48.84
07/10/2026 15:56 100 48.84
07/10/2026 15:56 300 48.84
07/10/2026 15:56 3 48.84
07/10/2026 15:56 2 48.84
07/10/2026 15:56 10 48.85
07/10/2026 15:56 2 48.85
07/10/2026 15:56 100 48.94
07/10/2026 15:56 100 48.94
07/10/2026 15:56 20 48.93
07/10/2026 15:56 40 48.92
07/10/2026 15:56 60 48.92
07/10/2026 15:56 100 48.91
07/10/2026 15:56 20 48.91
07/10/2026 15:56 13 48.89
07/10/2026 15:56 10 48.89
07/10/2026 15:56 5 48.89
07/10/2026 15:56 70 48.90
07/10/2026 15:56 5 48.91
07/10/2026 15:56 100 48.91
07/10/2026 15:56 4 48.90
07/10/2026 15:56 4 48.895
07/10/2026 15:56 46 48.89
07/10/2026 15:56 4 48.89
07/10/2026 15:56 100 48.88
07/10/2026 15:56 100 48.87
07/10/2026 15:56 4 48.87
07/10/2026 15:56 5 48.855
07/10/2026 15:56 8 48.85
07/10/2026 15:56 100 48.86
07/10/2026 15:55 2 48.84
07/10/2026 15:55 48 48.87
07/10/2026 15:55 63 48.87
07/10/2026 15:55 63 48.87
07/10/2026 15:55 63 48.87
07/10/2026 15:55 63 48.87
07/10/2026 15:55 100 48.86
07/10/2026 15:55 70 48.83
07/10/2026 15:55 100 48.81
07/10/2026 15:55 1 48.82
07/10/2026 15:55 100 48.79
07/10/2026 15:55 100 48.77
07/10/2026 15:55 125 48.77
07/10/2026 15:55 7 48.76
07/10/2026 15:55 11 48.76
07/10/2026 15:55 500 48.77
07/10/2026 15:55 200 48.78
07/10/2026 15:55 100 48.78
07/10/2026 15:55 75 48.77
07/10/2026 15:55 125 48.77
07/10/2026 15:55 13 48.75
07/10/2026 15:55 21 48.73
07/10/2026 15:55 5 48.74
07/10/2026 15:55 1 48.74
07/10/2026 15:55 200 48.74
07/10/2026 15:55 25 48.75
07/10/2026 15:55 100 48.75
07/10/2026 15:55 1 48.75
07/10/2026 15:55 2 48.75
07/10/2026 15:55 20 48.75
07/10/2026 15:55 14 48.755
07/10/2026 15:55 3 48.79
07/10/2026 15:55 100 48.79
07/10/2026 15:54 2 48.78
07/10/2026 15:54 8 48.79
07/10/2026 15:54 1 48.79
07/10/2026 15:54 1 48.80
07/10/2026 15:54 1 48.80
07/10/2026 15:54 4 48.82
07/10/2026 15:54 200 48.82
07/10/2026 15:54 13 48.86
07/10/2026 15:54 100 48.88
07/10/2026 15:54 1000 48.88
07/10/2026 15:54 127 48.87
07/10/2026 15:54 100 48.87
07/10/2026 15:54 50 48.86
07/10/2026 15:54 40 48.86
07/10/2026 15:54 20 48.85
07/10/2026 15:54 155 48.85
07/10/2026 15:54 40 48.85
07/10/2026 15:54 40 48.84
07/10/2026 15:54 125 48.85
07/10/2026 15:54 237 48.84
07/10/2026 15:54 63 48.84
07/10/2026 15:54 112 48.82
07/10/2026 15:54 24 48.82
07/10/2026 15:54 1 48.83
07/10/2026 15:54 12 48.84
07/10/2026 15:54 54 48.84
07/10/2026 15:54 50 48.84
07/10/2026 15:54 49 48.85
07/10/2026 15:54 3 48.86
07/10/2026 15:54 17 48.88
07/10/2026 15:54 33 48.88
07/10/2026 15:54 10 48.88
07/10/2026 15:54 13 48.89
07/10/2026 15:54 100 48.90
07/10/2026 15:54 40 48.93
07/10/2026 15:54 57 48.92
07/10/2026 15:54 100 48.91
07/10/2026 15:54 20 48.90
07/10/2026 15:54 20 48.89
07/10/2026 15:54 20 48.89
07/10/2026 15:54 5 48.89
07/10/2026 15:54 15 48.89
07/10/2026 15:54 5 48.885
07/10/2026 15:54 1 48.89
07/10/2026 15:54 20 48.90
07/10/2026 15:54 1 48.91
07/10/2026 15:54 5 48.92
07/10/2026 15:54 25 48.92
07/10/2026 15:54 14 48.95
07/10/2026 15:54 6 48.96
07/10/2026 15:54 55 48.96
07/10/2026 15:54 90 48.96
07/10/2026 15:54 17 48.97
07/10/2026 15:54 63 48.97
07/10/2026 15:53 7 48.95
07/10/2026 15:53 13 48.95
07/10/2026 15:53 47 48.96
07/10/2026 15:53 20 48.96
07/10/2026 15:53 20 48.96
07/10/2026 15:53 200 48.97
07/10/2026 15:53 63 48.975
07/10/2026 15:53 200 48.98
07/10/2026 15:53 100 48.96
07/10/2026 15:53 22 48.96
07/10/2026 15:53 74 48.96
07/10/2026 15:53 20 48.95
07/10/2026 15:53 100 48.96
07/10/2026 15:53 100 48.96
07/10/2026 15:53 25 48.96
07/10/2026 15:53 300 48.985
07/10/2026 15:53 5 48.98
07/10/2026 15:53 10 48.99
07/10/2026 15:53 13 49.00
07/10/2026 15:53 2 49.00
07/10/2026 15:53 1 49.00
07/10/2026 15:53 100 49.00
07/10/2026 15:53 30 49.00
07/10/2026 15:53 72 49.00
07/10/2026 15:53 10 49.00
07/10/2026 15:53 3 49.00
07/10/2026 15:53 15 49.00
07/10/2026 15:53 50 49.00
07/10/2026 15:53 5 49.00
07/10/2026 15:53 10 49.00
07/10/2026 15:53 50 49.00
07/10/2026 15:53 5 49.00
07/10/2026 15:53 1 49.00
07/10/2026 15:53 10 49.00
07/10/2026 15:53 25 49.00
07/10/2026 15:53 15 49.00
07/10/2026 15:53 100 49.00
07/10/2026 15:53 7 49.00
07/10/2026 15:53 25 49.00
07/10/2026 15:53 10 49.00
07/10/2026 15:53 1 49.00
07/10/2026 15:53 40 49.00
07/10/2026 15:53 1 49.00
07/10/2026 15:53 1 49.00
07/10/2026 15:53 25 49.00
07/10/2026 15:53 20 49.00
07/10/2026 15:53 5 49.00
07/10/2026 15:53 25 49.00
07/10/2026 15:53 5 49.00
07/10/2026 15:53 10 49.00
07/10/2026 15:53 1 49.00
07/10/2026 15:53 100 49.00
07/10/2026 15:53 10 49.00
07/10/2026 15:53 25 49.00
07/10/2026 15:53 80 49.00
07/10/2026 15:53 20 49.00
07/10/2026 15:53 30 49.00
07/10/2026 15:53 25 49.00
07/10/2026 15:53 2 49.00
07/10/2026 15:53 1 49.00
07/10/2026 15:53 10 49.00
07/10/2026 15:53 2 49.00
07/10/2026 15:53 5 49.00
07/10/2026 15:53 25 49.00
07/10/2026 15:53 100 49.00
07/10/2026 15:53 200 49.00
07/10/2026 15:53 50 49.00
07/10/2026 15:53 50 49.00
07/10/2026 15:53 10 49.00
07/10/2026 15:53 10 49.00
07/10/2026 15:53 20 49.00
07/10/2026 15:53 20 49.00
07/10/2026 15:53 70 49.00
07/10/2026 15:53 400 49.00
07/10/2026 15:53 1 49.00
07/10/2026 15:53 10 49.00
07/10/2026 15:53 72 49.01
07/10/2026 15:53 1 49.01
07/10/2026 15:53 1 49.01
07/10/2026 15:53 1 49.01
07/10/2026 15:53 20 49.01
07/10/2026 15:53 2 49.01
07/10/2026 15:53 97 49.015
07/10/2026 15:53 49 49.02
07/10/2026 15:53 30 49.07
07/10/2026 15:53 20 49.06
07/10/2026 15:53 30 49.06
07/10/2026 15:53 20 49.05
07/10/2026 15:53 200 49.035
07/10/2026 15:53 200 49.04
07/10/2026 15:53 81 49.04
07/10/2026 15:53 20 49.05
07/10/2026 15:53 1 49.05
07/10/2026 15:53 1 49.07
07/10/2026 15:53 4 49.07
07/10/2026 15:53 12 49.07
07/10/2026 15:53 36 49.08
07/10/2026 15:53 14 49.08
07/10/2026 15:53 5 49.08
07/10/2026 15:53 4 49.08
07/10/2026 15:53 7 49.08
07/10/2026 15:53 2 49.08
07/10/2026 15:53 7 49.09
07/10/2026 15:53 10 49.10
07/10/2026 15:53 1000 49.10
07/10/2026 15:53 80 49.10
07/10/2026 15:53 10 49.10
07/10/2026 15:53 10 49.11
07/10/2026 15:53 148 49.12
07/10/2026 15:53 82 49.13
07/10/2026 15:53 100 49.14
07/10/2026 15:53 100 49.14
07/10/2026 15:53 21 49.14
07/10/2026 15:53 5 49.14
07/10/2026 15:53 2 49.14
07/10/2026 15:53 2 49.14
07/10/2026 15:53 1 49.15
07/10/2026 15:53 100 49.16
07/10/2026 15:53 300 49.16
07/10/2026 15:52 5 49.16
07/10/2026 15:52 100 49.16
07/10/2026 15:52 20 49.16
07/10/2026 15:52 20 49.16
07/10/2026 15:52 100 49.17
07/10/2026 15:52 100 49.18
07/10/2026 15:52 5 49.18
07/10/2026 15:52 8 49.18
07/10/2026 15:52 3 49.19
07/10/2026 15:52 20 49.20
07/10/2026 15:52 10 49.20
07/10/2026 15:52 50 49.20
07/10/2026 15:52 8 49.20
07/10/2026 15:52 5 49.20
07/10/2026 15:52 1 49.20
07/10/2026 15:52 2 49.20
07/10/2026 15:52 1 49.20
07/10/2026 15:52 64 49.20
07/10/2026 15:52 15 49.20
07/10/2026 15:52 4 49.20
07/10/2026 15:52 51 49.20
07/10/2026 15:52 100 49.21
07/10/2026 15:52 49 49.21
07/10/2026 15:52 4 49.21
07/10/2026 15:52 5 49.21
07/10/2026 15:52 6 49.23
07/10/2026 15:52 11 49.25
07/10/2026 15:52 14 49.25
07/10/2026 15:52 6 49.25
07/10/2026 15:52 20 49.25
07/10/2026 15:52 4 49.28
07/10/2026 15:52 100 49.28
07/10/2026 15:52 100 49.28
07/10/2026 15:51 76 49.28
07/10/2026 15:51 24 49.28
07/10/2026 15:51 81 49.28
07/10/2026 15:51 19 49.28
07/10/2026 15:51 5 49.28
07/10/2026 15:51 6 49.28
07/10/2026 15:51 200 49.27
07/10/2026 15:51 30 49.26
07/10/2026 15:51 64 49.26
07/10/2026 15:51 20 49.24
07/10/2026 15:51 100 49.24
07/10/2026 15:51 30 49.25
07/10/2026 15:51 100 49.25
07/10/2026 15:51 12 49.26
07/10/2026 15:51 100 49.25
07/10/2026 15:51 20 49.25
07/10/2026 15:51 20 49.24
07/10/2026 15:51 5 49.25
07/10/2026 15:51 100 49.25
07/10/2026 15:51 100 49.27
07/10/2026 15:51 17 49.27
07/10/2026 15:51 100 49.27
07/10/2026 15:51 100 49.27
07/10/2026 15:50 4 49.29
07/10/2026 15:50 52 49.29
07/10/2026 15:50 100 49.30
07/10/2026 15:50 10 49.30
07/10/2026 15:50 1 49.31
07/10/2026 15:50 13 49.33
07/10/2026 15:50 113 49.33
07/10/2026 15:50 5 49.33
07/10/2026 15:50 2 49.34
07/10/2026 15:50 100 49.335
07/10/2026 15:50 100 49.33
07/10/2026 15:50 6 49.33
07/10/2026 15:50 20 49.32
07/10/2026 15:50 20 49.31
07/10/2026 15:50 11 49.305
07/10/2026 15:50 11 49.28
07/10/2026 15:50 3 49.28
07/10/2026 15:50 40 49.28
07/10/2026 15:50 40 49.27
07/10/2026 15:50 20 49.26
07/10/2026 15:50 20 49.26
07/10/2026 15:50 20 49.25
07/10/2026 15:50 2 49.26
07/10/2026 15:50 100 49.26
07/10/2026 15:49 1 49.25
07/10/2026 15:49 100 49.24
07/10/2026 15:49 25 49.24
07/10/2026 15:49 3 49.24
07/10/2026 15:49 5 49.26
07/10/2026 15:49 2 49.26
07/10/2026 15:49 52 49.26
07/10/2026 15:49 200 49.25
07/10/2026 15:49 1 49.25
07/10/2026 15:49 200 49.27
07/10/2026 15:49 100 49.27
07/10/2026 15:49 102 49.28
07/10/2026 15:49 73 49.28
07/10/2026 15:49 25 49.28
07/10/2026 15:49 100 49.285
07/10/2026 15:49 20 49.28
07/10/2026 15:49 20 49.27
07/10/2026 15:49 9 49.27
07/10/2026 15:49 15 49.29
07/10/2026 15:49 5 49.29
07/10/2026 15:49 4 49.30
07/10/2026 15:49 20 49.30
07/10/2026 15:49 10 49.30
07/10/2026 15:49 100 49.30
07/10/2026 15:49 25 49.31
07/10/2026 15:49 58 49.31
07/10/2026 15:49 100 49.32
07/10/2026 15:49 100 49.30
07/10/2026 15:49 100 49.30
07/10/2026 15:49 100 49.30
07/10/2026 15:49 200 49.30
07/10/2026 15:49 20 49.30
07/10/2026 15:49 61 49.29
07/10/2026 15:49 34 49.29
07/10/2026 15:49 66 49.29
07/10/2026 15:49 30 49.28
07/10/2026 15:48 100 49.27
07/10/2026 15:48 100 49.27
07/10/2026 15:48 18 49.26
07/10/2026 15:48 2 49.26
07/10/2026 15:48 20 49.25
07/10/2026 15:48 20 49.25
07/10/2026 15:48 7 49.25
07/10/2026 15:48 13 49.25
07/10/2026 15:48 20 49.25
07/10/2026 15:48 25 49.25
07/10/2026 15:48 15 49.25
07/10/2026 15:48 1 49.25
07/10/2026 15:48 6 49.25
07/10/2026 15:48 61 49.27
07/10/2026 15:48 1 49.28
07/10/2026 15:48 10 49.28
07/10/2026 15:48 1 49.28
07/10/2026 15:48 5 49.28
07/10/2026 15:48 15 49.28
07/10/2026 15:48 24 49.28
07/10/2026 15:48 16 49.28
07/10/2026 15:48 1 49.28
07/10/2026 15:48 200 49.30
07/10/2026 15:48 6 49.30
07/10/2026 15:48 100 49.30
07/10/2026 15:48 96 49.30
07/10/2026 15:48 404 49.30
07/10/2026 15:48 8 49.30
07/10/2026 15:48 5 49.30
07/10/2026 15:48 200 49.31
07/10/2026 15:48 80 49.31
07/10/2026 15:48 20 49.31
07/10/2026 15:48 100 49.32
07/10/2026 15:48 100 49.32
07/10/2026 15:48 6 49.34
07/10/2026 15:48 1 49.39
07/10/2026 15:48 100 49.34
07/10/2026 15:48 10 49.33
07/10/2026 15:48 190 49.33
07/10/2026 15:48 10 49.33
07/10/2026 15:48 2 49.34
07/10/2026 15:47 20 49.35
07/10/2026 15:47 80 49.35
07/10/2026 15:47 20 49.35
07/10/2026 15:47 20 49.34
07/10/2026 15:47 60 49.345
07/10/2026 15:47 4 49.34
07/10/2026 15:47 11 49.34
07/10/2026 15:47 40 49.35
07/10/2026 15:47 99 49.35
07/10/2026 15:47 1 49.35
07/10/2026 15:47 100 49.33
07/10/2026 15:47 97 49.32
07/10/2026 15:47 3 49.32
07/10/2026 15:47 200 49.32
07/10/2026 15:47 4 49.32
07/10/2026 15:47 3 49.33
07/10/2026 15:47 100 49.34
07/10/2026 15:47 200 49.34
07/10/2026 15:47 10 49.34
07/10/2026 15:47 100 49.36
07/10/2026 15:47 100 49.36
07/10/2026 15:47 100 49.36
07/10/2026 15:47 200 49.36
07/10/2026 15:47 72 49.36
07/10/2026 15:47 200 49.36
07/10/2026 15:46 100 49.395
07/10/2026 15:46 1 49.39
07/10/2026 15:46 100 49.39
07/10/2026 15:46 100 49.40
07/10/2026 15:46 100 49.40
07/10/2026 15:46 123 49.43
07/10/2026 15:46 137 49.43
07/10/2026 15:46 140 49.43
07/10/2026 15:46 40 49.43
07/10/2026 15:46 100 49.43
07/10/2026 15:46 88 49.42
07/10/2026 15:46 100 49.42
07/10/2026 15:46 12 49.42
07/10/2026 15:46 88 49.42
07/10/2026 15:46 12 49.42
07/10/2026 15:46 88 49.42
07/10/2026 15:46 12 49.42
07/10/2026 15:46 88 49.42
07/10/2026 15:46 12 49.42
07/10/2026 15:46 88 49.42
07/10/2026 15:46 12 49.42
07/10/2026 15:46 46 49.42
07/10/2026 15:46 45 49.42
07/10/2026 15:46 9 49.42
07/10/2026 15:46 91 49.42
07/10/2026 15:46 9 49.42
07/10/2026 15:46 91 49.42
07/10/2026 15:46 9 49.42
07/10/2026 15:46 100 49.42
07/10/2026 15:46 100 49.44
07/10/2026 15:46 40 49.45
07/10/2026 15:46 10 49.43
07/10/2026 15:46 100 49.455
07/10/2026 15:46 100 49.455
07/10/2026 15:46 100 49.44
07/10/2026 15:46 100 49.44
07/10/2026 15:46 200 49.42
07/10/2026 15:45 100 49.41
07/10/2026 15:45 20 49.39
07/10/2026 15:45 20 49.39
07/10/2026 15:45 910 49.39
07/10/2026 15:45 100 49.39
07/10/2026 15:45 20 49.385
07/10/2026 15:45 200 49.38
07/10/2026 15:45 200 49.41
07/10/2026 15:45 40 49.41
07/10/2026 15:45 100 49.41
07/10/2026 15:45 57 49.39
07/10/2026 15:45 43 49.39
07/10/2026 15:45 100 49.39
07/10/2026 15:45 40 49.39
07/10/2026 15:45 20 49.37
07/10/2026 15:45 20 49.36
07/10/2026 15:45 560 49.36
07/10/2026 15:45 240 49.36
07/10/2026 15:45 20 49.36
07/10/2026 15:45 99 49.36
07/10/2026 15:45 1 49.36
07/10/2026 15:45 20 49.35
07/10/2026 15:45 80 49.35
07/10/2026 15:45 100 49.35
07/10/2026 15:45 100 49.35
07/10/2026 15:45 100 49.35
07/10/2026 15:45 100 49.33
07/10/2026 15:45 72 49.32
07/10/2026 15:45 100 49.32
07/10/2026 15:45 100 49.32
07/10/2026 15:45 40 49.32
07/10/2026 15:45 100 49.29
07/10/2026 15:45 120 49.29
07/10/2026 15:45 1 49.29
07/10/2026 15:45 2 49.30
07/10/2026 15:45 10 49.30
07/10/2026 15:45 2 49.30
07/10/2026 15:45 30 49.31
07/10/2026 15:44 1 49.32
07/10/2026 15:44 16 49.33
07/10/2026 15:44 300 49.33
07/10/2026 15:44 16 49.33
07/10/2026 15:44 9 49.33
07/10/2026 15:44 1 49.33
07/10/2026 15:44 40 49.34
07/10/2026 15:44 300 49.345
07/10/2026 15:44 8 49.34
07/10/2026 15:44 180 49.35
07/10/2026 15:44 320 49.35
07/10/2026 15:44 4 49.35
07/10/2026 15:44 224 49.37
07/10/2026 15:44 476 49.37
07/10/2026 15:44 20 49.37
07/10/2026 15:44 100 49.37
07/10/2026 15:44 20 49.36
07/10/2026 15:44 68 49.36
07/10/2026 15:44 9 49.39
07/10/2026 15:44 100 49.40
07/10/2026 15:43 17 49.43
07/10/2026 15:43 294 49.43
07/10/2026 15:43 6 49.43
07/10/2026 15:43 20 49.40
07/10/2026 15:43 10 49.39
07/10/2026 15:43 10 49.39
07/10/2026 15:43 90 49.39
07/10/2026 15:43 2 49.39
07/10/2026 15:43 8 49.40
07/10/2026 15:43 131 49.46
07/10/2026 15:43 104 49.46
07/10/2026 15:43 1 49.46
07/10/2026 15:43 364 49.46
07/10/2026 15:43 100 49.46
07/10/2026 15:43 20 49.45
07/10/2026 15:43 2 49.45
07/10/2026 15:43 20 49.46
07/10/2026 15:43 63 49.435
07/10/2026 15:43 6 49.44
07/10/2026 15:43 20 49.44
07/10/2026 15:43 20 49.41
07/10/2026 15:43 100 49.41
07/10/2026 15:42 20 49.40
07/10/2026 15:42 20 49.40
07/10/2026 15:42 200 49.375
07/10/2026 15:42 5 49.37
07/10/2026 15:42 50 49.39
07/10/2026 15:42 200 49.39
07/10/2026 15:42 20 49.38
07/10/2026 15:42 20 49.38
07/10/2026 15:42 20 49.38
07/10/2026 15:42 20 49.38
07/10/2026 15:42 20 49.37
07/10/2026 15:42 20 49.36
07/10/2026 15:42 63 49.37
07/10/2026 15:42 5 49.38
07/10/2026 15:42 5 49.38
07/10/2026 15:42 50 49.38
07/10/2026 15:42 100 49.38
07/10/2026 15:42 10 49.38
07/10/2026 15:42 40 49.39
07/10/2026 15:42 72 49.39
07/10/2026 15:42 1 49.39
07/10/2026 15:42 4 49.39
07/10/2026 15:42 100 49.40
07/10/2026 15:42 75 49.40
07/10/2026 15:42 58 49.40
07/10/2026 15:42 30 49.40
07/10/2026 15:42 100 49.41
07/10/2026 15:42 5 49.41
07/10/2026 15:41 20 49.45
07/10/2026 15:41 20 49.44
07/10/2026 15:41 100 49.43
07/10/2026 15:41 20 49.43
07/10/2026 15:41 100 49.42
07/10/2026 15:41 100 49.42
07/10/2026 15:41 20 49.43
07/10/2026 15:41 200 49.44
07/10/2026 15:41 20 49.43
07/10/2026 15:41 100 49.43
07/10/2026 15:41 275 49.43
07/10/2026 15:41 825 49.43
07/10/2026 15:41 60 49.44
07/10/2026 15:41 40 49.44
07/10/2026 15:41 60 49.44
07/10/2026 15:40 20 49.44
07/10/2026 15:40 20 49.43
07/10/2026 15:40 1 49.42
07/10/2026 15:40 8 49.43
07/10/2026 15:40 1 49.43
07/10/2026 15:40 8 49.46
07/10/2026 15:40 5 49.46
07/10/2026 15:40 450 49.48
07/10/2026 15:40 100 49.48
07/10/2026 15:40 30 49.49
07/10/2026 15:40 200 49.49
07/10/2026 15:40 100 49.52
07/10/2026 15:40 200 49.49
07/10/2026 15:40 100 49.49
07/10/2026 15:40 2 49.50
07/10/2026 15:40 2 49.50
07/10/2026 15:40 100 49.50
07/10/2026 15:40 100 49.50
07/10/2026 15:40 100 49.50
07/10/2026 15:40 306 49.50
07/10/2026 15:40 100 49.50
07/10/2026 15:40 64 49.50
07/10/2026 15:40 269 49.50
07/10/2026 15:40 1 49.50
07/10/2026 15:40 1760 49.50
07/10/2026 15:40 40 49.50
07/10/2026 15:40 100 49.53
07/10/2026 15:40 5 49.55
07/10/2026 15:40 1 49.56
07/10/2026 15:39 4 49.56
07/10/2026 15:39 100 49.56
07/10/2026 15:39 100 49.51
07/10/2026 15:39 100 49.535
07/10/2026 15:39 100 49.55
07/10/2026 15:39 18 49.58
07/10/2026 15:39 6 49.56
07/10/2026 15:39 5 49.56
07/10/2026 15:39 63 49.565
07/10/2026 15:39 100 49.55
07/10/2026 15:39 100 49.55
07/10/2026 15:39 100 49.54
07/10/2026 15:39 20 49.505
07/10/2026 15:39 40 49.50
07/10/2026 15:39 500 49.50
07/10/2026 15:39 5 49.50
07/10/2026 15:39 40 49.50
07/10/2026 15:39 20 49.50
07/10/2026 15:39 10 49.50
07/10/2026 15:39 1 49.50
07/10/2026 15:39 50 49.50
07/10/2026 15:39 20 49.50
07/10/2026 15:39 20 49.50
07/10/2026 15:39 6 49.50
07/10/2026 15:39 10 49.51
07/10/2026 15:39 100 49.51
07/10/2026 15:39 6 49.51
07/10/2026 15:39 70 49.51
07/10/2026 15:39 100 49.51
07/10/2026 15:39 50 49.51
07/10/2026 15:39 10 49.53
07/10/2026 15:39 80 49.53
07/10/2026 15:39 137 49.535
07/10/2026 15:39 63 49.535
07/10/2026 15:38 20 49.53
07/10/2026 15:38 200 49.535
07/10/2026 15:38 15 49.60
07/10/2026 15:38 185 49.60
07/10/2026 15:38 20 49.60
07/10/2026 15:38 339 49.60
07/10/2026 15:38 20 49.60
07/10/2026 15:38 359 49.585
07/10/2026 15:38 100 49.62
07/10/2026 15:38 16 49.61
07/10/2026 15:38 168 49.59
07/10/2026 15:38 20 49.60
07/10/2026 15:37 100 49.60
07/10/2026 15:37 84 49.59
07/10/2026 15:37 16 49.59
07/10/2026 15:37 42 49.58
07/10/2026 15:37 58 49.58
07/10/2026 15:37 30 49.57
07/10/2026 15:37 30 49.57
07/10/2026 15:37 91 49.52
07/10/2026 15:37 9 49.52
07/10/2026 15:37 98 49.52
07/10/2026 15:37 2 49.52
07/10/2026 15:37 98 49.52
07/10/2026 15:37 1 49.52
07/10/2026 15:37 1 49.52
07/10/2026 15:37 2 49.52
07/10/2026 15:37 5 49.52
07/10/2026 15:37 100 49.52
07/10/2026 15:37 13 49.56
07/10/2026 15:37 7 49.56
07/10/2026 15:37 10 49.54
07/10/2026 15:37 5 49.56
07/10/2026 15:37 9 49.56
07/10/2026 15:37 100 49.57
07/10/2026 15:37 100 49.57
07/10/2026 15:37 100 49.57
07/10/2026 15:37 3062 49.57
07/10/2026 15:37 1 49.57
07/10/2026 15:37 113 49.57
07/10/2026 15:37 7 49.59
07/10/2026 15:37 2 49.59
07/10/2026 15:37 2 49.59
07/10/2026 15:37 10 49.60
07/10/2026 15:37 10 49.60
07/10/2026 15:37 4 49.60
07/10/2026 15:37 2 49.61
07/10/2026 15:37 27 49.61
07/10/2026 15:37 1 49.63
07/10/2026 15:37 156 49.65
07/10/2026 15:37 144 49.65
07/10/2026 15:37 100 49.66
07/10/2026 15:36 9 49.72
07/10/2026 15:36 82 49.72
07/10/2026 15:36 9 49.72
07/10/2026 15:36 91 49.72
07/10/2026 15:36 9 49.72
07/10/2026 15:36 47 49.72
07/10/2026 15:36 500 49.73
07/10/2026 15:36 20 49.73
07/10/2026 15:36 100 49.73
07/10/2026 15:36 100 49.72
07/10/2026 15:36 50 49.71
07/10/2026 15:35 5 49.66
07/10/2026 15:35 1 49.66
07/10/2026 15:35 300 49.66
07/10/2026 15:35 1 49.66
07/10/2026 15:35 100 49.66
07/10/2026 15:35 100 49.66
07/10/2026 15:35 2 49.66
07/10/2026 15:35 1 49.66
07/10/2026 15:35 5 49.66
07/10/2026 15:35 200 49.66
07/10/2026 15:35 50 49.67
07/10/2026 15:35 5 49.67
07/10/2026 15:35 4 49.67
07/10/2026 15:35 2 49.70
07/10/2026 15:35 18 49.70
07/10/2026 15:35 60 49.70
07/10/2026 15:35 1 49.72
07/10/2026 15:35 70 49.72
07/10/2026 15:35 14 49.72
07/10/2026 15:35 100 49.72
07/10/2026 15:35 21 49.72
07/10/2026 15:35 100 49.72
07/10/2026 15:35 100 49.72
07/10/2026 15:35 95 49.72
07/10/2026 15:35 100 49.72
07/10/2026 15:35 100 49.72
07/10/2026 15:35 100 49.72
07/10/2026 15:35 136 49.73
07/10/2026 15:35 64 49.73
07/10/2026 15:35 100 49.76
07/10/2026 15:35 100 49.76
07/10/2026 15:35 18 49.76
07/10/2026 15:35 82 49.76
07/10/2026 15:35 37 49.75
07/10/2026 15:35 63 49.75
07/10/2026 15:35 20 49.76
07/10/2026 15:35 63 49.74
07/10/2026 15:35 100 49.70
07/10/2026 15:35 50 49.70
07/10/2026 15:35 4 49.70
07/10/2026 15:35 15 49.71
07/10/2026 15:35 6 49.72
07/10/2026 15:35 100 49.72
07/10/2026 15:35 7 49.72
07/10/2026 15:35 285 49.72
07/10/2026 15:35 9 49.73
07/10/2026 15:35 63 49.75
07/10/2026 15:34 40 49.74
07/10/2026 15:34 80 49.75
07/10/2026 15:34 1 49.75
07/10/2026 15:34 19 49.75
07/10/2026 15:34 1 49.75
07/10/2026 15:34 5 49.80
07/10/2026 15:34 90 49.80
07/10/2026 15:34 50 49.80
07/10/2026 15:34 100 49.79
07/10/2026 15:34 50 49.80
07/10/2026 15:34 100 49.79
07/10/2026 15:34 3 49.76
07/10/2026 15:34 3 49.76
07/10/2026 15:34 30 49.76
07/10/2026 15:34 22 49.76
07/10/2026 15:34 100 49.76
07/10/2026 15:34 25 49.76
07/10/2026 15:34 75 49.76
07/10/2026 15:34 99 49.76
07/10/2026 15:34 1 49.76
07/10/2026 15:34 74 49.76
07/10/2026 15:34 26 49.76
07/10/2026 15:34 74 49.76
07/10/2026 15:34 26 49.76
07/10/2026 15:34 74 49.76
07/10/2026 15:34 26 49.76
07/10/2026 15:34 74 49.76
07/10/2026 15:34 26 49.76
07/10/2026 15:34 74 49.76
07/10/2026 15:34 26 49.76
07/10/2026 15:34 75 49.78
07/10/2026 15:34 100 49.80
07/10/2026 15:34 5 49.81
07/10/2026 15:33 100 49.85
07/10/2026 15:33 100 49.83
07/10/2026 15:33 1 49.88
07/10/2026 15:33 100 49.88
07/10/2026 15:33 20 49.88
07/10/2026 15:33 16 49.88
07/10/2026 15:33 63 49.87
07/10/2026 15:32 2 49.81
07/10/2026 15:32 3 49.875
07/10/2026 15:32 1 49.90
07/10/2026 15:32 30 49.88
07/10/2026 15:32 4 49.89
07/10/2026 15:32 76 49.76
07/10/2026 15:32 100 49.76
07/10/2026 15:32 300 49.79
07/10/2026 15:32 125 49.80
07/10/2026 15:32 217 49.825
07/10/2026 15:32 60 49.77
07/10/2026 15:32 4 49.86
07/10/2026 15:31 100 49.90
07/10/2026 15:31 28 49.81
07/10/2026 15:31 9 49.81
07/10/2026 15:31 63 49.81
07/10/2026 15:31 100 49.84
07/10/2026 15:31 100 49.80
07/10/2026 15:31 10 49.80
07/10/2026 15:31 5 49.80
07/10/2026 15:31 16 49.80
07/10/2026 15:31 800 49.80
07/10/2026 15:31 50 49.81
07/10/2026 15:31 7 49.82
07/10/2026 15:31 500 49.83
07/10/2026 15:31 20 49.83
07/10/2026 15:31 10 49.83
07/10/2026 15:31 20 49.83
07/10/2026 15:31 5 49.83
07/10/2026 15:31 25 49.83
07/10/2026 15:31 3 49.83
07/10/2026 15:31 10 49.83
07/10/2026 15:31 1 49.83
07/10/2026 15:31 2 49.83
07/10/2026 15:31 6 49.83
07/10/2026 15:31 1 49.83
07/10/2026 15:31 1 49.84
07/10/2026 15:31 18 49.85
07/10/2026 15:31 22 49.85
07/10/2026 15:31 18 49.88
07/10/2026 15:31 2 49.86
07/10/2026 15:31 1 49.87
07/10/2026 15:31 1 49.88
07/10/2026 15:31 540 49.88
07/10/2026 15:31 186 49.88
07/10/2026 15:31 93 49.88
07/10/2026 15:31 465 49.88
07/10/2026 15:31 5 49.88
07/10/2026 15:31 717 49.88
07/10/2026 15:31 27 49.90
07/10/2026 15:31 50 49.90
07/10/2026 15:31 2 49.90
07/10/2026 15:31 60 49.90
07/10/2026 15:31 200 49.90
07/10/2026 15:31 2 49.90
07/10/2026 15:31 5 49.90
07/10/2026 15:31 10 50.045
07/10/2026 15:31 100 49.96
07/10/2026 15:31 100 49.95
07/10/2026 15:31 100 49.91
07/10/2026 15:31 1000 49.94
07/10/2026 15:31 4 49.94
07/10/2026 15:31 2 49.95
07/10/2026 15:31 50 49.95
07/10/2026 15:31 3 49.95
07/10/2026 15:31 51 49.96
07/10/2026 15:31 49 49.96
07/10/2026 15:31 10 49.96
07/10/2026 15:31 1 49.97
07/10/2026 15:31 100 49.98
07/10/2026 15:31 2 49.98
07/10/2026 15:31 20 49.98
07/10/2026 15:31 100 49.99
07/10/2026 15:31 215 49.99
07/10/2026 15:31 21 49.99
07/10/2026 15:31 3 49.99
07/10/2026 15:31 5 49.99
07/10/2026 15:31 1 49.99
07/10/2026 15:31 1 49.99
07/10/2026 15:31 44 49.99
07/10/2026 15:31 100 50.00
07/10/2026 15:31 100 50.00
07/10/2026 15:31 3 50.00
07/10/2026 15:31 110 50.00
07/10/2026 15:31 100 50.01
07/10/2026 15:31 60 50.03
07/10/2026 15:31 20 50.06
07/10/2026 15:31 100 50.07
07/10/2026 15:31 600 50.12
07/10/2026 15:31 100 50.12
07/10/2026 15:31 100 50.12
07/10/2026 15:31 100 50.12
07/10/2026 15:31 100 50.12
07/10/2026 15:30 100 50.23
07/10/2026 15:30 100 50.24
07/10/2026 15:30 15 50.24
07/10/2026 15:30 46 50.22
07/10/2026 15:30 22 50.22
07/10/2026 15:30 599 50.20
07/10/2026 15:30 1 50.20
07/10/2026 15:30 100 50.20
07/10/2026 15:30 100 50.06
07/10/2026 15:30 100 50.07
07/10/2026 15:30 200 50.09
07/10/2026 15:30 200 50.11
07/10/2026 15:30 200 50.12
07/10/2026 15:30 75 50.15
07/10/2026 15:30 10 50.15
07/10/2026 15:30 20 50.13
07/10/2026 15:30 20 50.09
07/10/2026 15:30 20 50.09
07/10/2026 15:30 40 50.08
07/10/2026 15:30 80 50.09
07/10/2026 15:30 20 50.07
07/10/2026 15:30 20 50.06
07/10/2026 15:30 200 50.00
07/10/2026 15:30 100 50.00
07/10/2026 15:30 4 50.00
07/10/2026 15:30 6 50.00
07/10/2026 15:30 25 50.00
07/10/2026 15:30 10 50.00
07/10/2026 15:30 1 50.00
07/10/2026 15:30 106 50.00
07/10/2026 15:30 184 50.00
07/10/2026 15:30 10 50.00
07/10/2026 15:30 10 50.00
07/10/2026 15:30 25 50.00
07/10/2026 15:30 100 50.00
07/10/2026 15:30 2 50.00
07/10/2026 15:30 200 50.00
07/10/2026 15:30 527 50.00
07/10/2026 15:30 73 50.00
07/10/2026 15:30 17 50.00
07/10/2026 15:30 83 50.00
07/10/2026 15:30 75 50.00
07/10/2026 15:30 50 50.00
07/10/2026 15:30 5 50.00
07/10/2026 15:30 50 50.00
07/10/2026 15:30 3 50.00
07/10/2026 15:30 10 50.00
07/10/2026 15:30 2 50.00
07/10/2026 15:30 350 50.00
07/10/2026 15:30 2 50.00
07/10/2026 15:30 2 50.00
07/10/2026 15:30 1 50.00
07/10/2026 15:30 100 50.00
07/10/2026 15:30 30 50.00
07/10/2026 15:30 100 50.00
07/10/2026 15:30 2 50.00
07/10/2026 15:30 40 50.00
07/10/2026 15:30 5 50.00
07/10/2026 15:30 56596 50.00
07/10/2026 15:30 56596 50.00